JAKOTA Tech 350 Index

230.25 USD

-1.03

-0.45%

Overview

Last value

230.25 usd

52 week high

233.55 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,727.98B USD
Max market cap
5,341.37B USD
Min market cap
258.73M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	55.04	55.83	55.04	-1.12	-1.99%	23.81	56.16	49.30M	154.39%	1,427.34B
s Samsung Electronics 005930.KO	101.77	101.97	96.53	3.53	+3.59%	34.80	101.77	32.69M	129.83%	598.08B
s SK hynix 000660.KO	503.74	514.64	495.58	1.02	+0.20%	111.66	520.58	3.76M	102.18%	347.81B
s Sony 6758.TSE	23.44	23.91	23.18	-0.24	-1.01%	15.38	30.42	18.28M	128.10%	139.88B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.93	7.12	6.93	-0.14	-1.98%	3.41	8.54	76.60M	155.36%	96.73B
t Tokyo Electron 8035.TSE	260.97	263.19	254.7	0.56	+0.22%	116.98	268.76	3.64M	120.63%	119.63B
a Advantest 6857.TSE	137.86	138.69	132.54	1.66	+1.22%	34.52	150.00	7.87M	101.57%	100.12B
k Keyence 6861.TSE	376.92	377.62	371.73	-7.87	-2.05%	335.06	499.95	709300	107.05%	91.41B
d Delta Electronics 2308.TW	35.90	37.48	35.27	0.15	+0.42%	8.51	35.90	18.84M	185.44%	93.26B
n Nintendo 7974.TSE	64.47	65.51	63.99	-1.74	-2.63%	45.62	99.43	5.93M	91.32%	75.06B
m MediaTek 2454.TW	46.34	47.29	45.87	-0.65	-1.38%	30.30	51.05	8.80M	122.73%	73.97B
f Fujitsu 6702.TSE	27.75	28.04	27.49	-0.05	-0.18%	14.96	29.25	4.79M	103.28%	48.73B
n NEC Corp. 6701.TSE	36.77	37.24	36.53	-0.60	-1.61%	18.31	106.36	4.89M	115.59%	49.03B
c Coupang CPNG	20.48	21.14	20.45	-0.65	-3.08%	19.76	33.53	16.00M	84.58%	34.18B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.90	20.94	20.58	-0.06	-0.29%	12.78	22.81	6.35M	108.16%	38.04B
k KIOXIA Holdings Corp. 285A.TSE	104.49	106.33	98.57	8.10	+8.40%	9.89	104.49	43.32M	130.91%	56.49B
a ASE Technology Holding 3711.TW	9.21	9.43	9.17	-0.16	-1.71%	3.49	9.61	20.39M	101.45%	40.16B
d Disco 6146.TSE	370.91	383.76	368.12	-9.44	-2.48%	161.82	395.01	3.33M	130.76%	40.22B
q Quanta Computer 2382.TW	8.70	8.84	8.65	-0.08	-0.91%	5.41	10.17	15.21M	75.58%	33.53B
p Panasonic Holdings Corp. 6752.TSE	14.36	14.54	14.18	-0.15	-1.03%	6.77	14.88	8.72M	83.05%	33.52B
w Wiwynn 6669.TW	114.04	117.67	112.77	-2.08	-1.79%	47.49	152.25	2.12M	138.97%	21.19B
c Canon 7751.TSE	29.38	29.45	29.09	-0.26	-0.88%	26.27	34.87	3.44M	97.22%	25.82B
n Naver 035420.KO	162.36	165.08	162.01	-2.73	-1.65%	114.12	213.93	1.02M	89.27%	24.27B
r Renesas Electronics 6723.TSE	15.24	15.24	14.65	0.30	+2.01%	9.46	18.24	10.81M	124.34%	27.57B
t Terumo 4543.TSE	13.62	13.64	13.26	-0.03	-0.22%	13.62	20.77	7.55M	161.36%	20.10B
a Accton Technology 2345.TW	36.38	38.91	36.38	-1.12	-2.99%	13.20	40.11	3.82M	68.48%	20.33B
u United Microelectronics (UMC) 2303.TW	2.16	2.27	2.12	0.01	+0.47%	1.21	2.16	439.61M	310.57%	27.24B
n Nexon 3659.TSE	26.92	27	26.34	0.00	0.00%	12.72	26.92	1.86M	137.64%	21.30B
n Nanya Technology 2408.TW	7.94	8.45	7.75	-0.67	-7.78%	0.77	8.71	28.33M	46.93%	24.60B
e Elite Material 2383.TW	49.35	50.93	49.35	-1.75	-3.42%	11.86	53.85	3.44M	105.17%	17.64B
k Konami Group Corp. 9766.TSE	131.44	136.03	131.44	-4.60	-3.38%	69.94	173.82	584000	142.50%	17.82B
l LY Corporation 4689.TSE	2.53	2.57	2.52	-0.04	-1.56%	2.35	3.96	21.05M	129.80%	17.36B
k Kakao 035720.KO	39.01	39.62	38.73	-0.91	-2.28%	23.34	51.84	2.01M	90.65%	17.16B
b Bandai Namco 7832.TSE	25.96	26.09	25.72	-0.28	-1.07%	18.50	38.35	2.21M	129.43%	16.81B
l Lasertec 6920.TSE	231.78	234.18	223.23	3.38	+1.48%	72.17	234.15	4.19M	105.59%	20.89B
y Yageo 2327.TW	8.78	9.09	8.76	-0.38	-4.15%	4.38	20.39	57.06M	135.71%	18.19B
w Wistron 3231.TW	4.22	4.35	4.22	-0.08	-1.86%	2.27	5.12	57.49M	129.09%	13.43B
r Rakuten Group 4755.TSE	5.99	6.16	5.99	-0.24	-3.85%	4.60	7.34	15.09M	137.27%	12.96B
o OBIC 4684.TSE	29.72	30.11	29.41	-0.36	-1.20%	28.23	38.94	1.25M	119.08%	12.97B
a ASUSTeK Computer 2357.TW	15.85	16.01	15.82	-0.29	-1.80%	13.24	25.25	5.24M	87.19%	11.77B
o Oracle Corp Japan 4716.TSE	70.51	72.19	69.66	-2.04	-2.81%	70.51	123.31	434900	202.04%	9.04B
u Unimicron 3037.TW	10.15	10.38	9.82	0.40	+4.10%	2.14	10.15	78.50M	221.20%	15.99B
g Gold Circuit Electronics 2368.TW	18.85	19.93	18.76	-1.08	-5.42%	4.32	22.21	14.37M	168.48%	9.18B
l Largan Precision 3008.TW	77.18	78.92	77.03	0.29	+0.38%	54.60	100.35	1.12M	105.32%	10.19B
c Chroma ATE 2360.TW	31.47	33.21	31.25	-1.12	-3.44%	6.81	32.59	3.44M	104.52%	13.33B
l LG Electronics 066570.KO	74.40	75.22	69.09	3.36	+4.73%	43.78	85.60	2.54M	231.06%	12.12B
p Phison Electronics 8299.TWO	60.26	67.85	59.47	-3.18	-5.01%	12.32	63.44	15.29M	229.22%	12.54B
s SCREEN Holdings 7735.TSE	113.83	115.07	109.81	0.20	+0.18%	54.22	114.45	1.35M	95.35%	10.76B
m M3 2413.TSE	12.83	12.83	12.49	-0.22	-1.69%	7.83	17.70	3.81M	106.23%	8.69B
g Global Unichip Corp. (GUC) 3443.TW	83.04	86.52	82.56	-2.39	-2.80%	25.88	85.43	2.64M	95.06%	11.13B
a Alchip Technologies 3661.TW	102.49	107.55	102.49	-4.93	-4.59%	57.46	143.59	2.19M	121.73%	8.30B
a ASPEED Technology 5274.TWO	263.50	271.25	260.97	-9.72	-3.56%	70.68	278.08	322916	99.39%	9.96B
h HANMI Semiconductor 042700.KO	117.22	117.97	112.66	0.78	+0.67%	40.26	128.85	1.04M	50.86%	11.12B
k Kokusai Electric 6525.TSE	41.97	42.03	37.98	3.16	+8.14%	11.96	41.97	6.90M	139.77%	9.76B
y Yokogawa Electric 6841.TSE	32.87	33.03	32.46	-0.44	-1.32%	17.57	33.70	588300	85.58%	8.37B
r Realtek Semiconductor 2379.TW	15.88	16.26	15.88	-0.48	-2.93%	13.35	20.11	2.81M	93.57%	8.19B
m Monotaro 3064.TSE	13.86	14.07	13.72	-0.45	-3.14%	12.61	21.54	2.06M	99.82%	6.89B
a Advantech 2395.TW	8.70	8.79	8.68	-0.16	-1.81%	8.70	12.76	3.28M	203.92%	7.53B
s Shimadzu 7701.TSE	26.96	26.96	26.38	-0.06	-0.22%	21.95	34.45	880000	120.55%	7.79B
k Krafton 259960.KO	157.59	160.99	155.21	-4.12	-2.55%	157.59	282.51	96662	110.16%	7.03B
r Resonac Holdings 4004.TSE	50.54	51.23	48.24	0.25	+0.50%	15.43	51.54	4.15M	204.33%	9.15B
z ZOZO 3092.TSE	7.80	8.04	7.78	-0.25	-3.11%	7.80	12.25	2.59M	103.81%	6.89B
e E Ink Holdings 8069.TWO	5.44	5.55	5.39	-0.14	-2.51%	5.40	9.95	6.15M	128.59%	6.26B
n Novatek Microelectronics 3034.TW	11.94	12.34	11.94	-0.46	-3.71%	11.54	18.94	5.33M	157.58%	7.27B
m MPI Corp. 6223.TWO	77.82	78.92	74.97	0.30	+0.39%	14.49	77.82	1.99M	147.90%	7.39B
r Rainbow Robotics 277810.KQ	349.90	358.75	340.37	-3.96	-1.12%	82.98	353.86	309385	104.13%	6.79B
g GlobalWafers 6488.TWO	15.64	16.29	15.44	-0.24	-1.51%	7.99	17.66	8.51M	145.54%	7.48B
v Vanguard International Semiconductor 5347.TWO	4.63	4.89	4.44	0.15	+3.35%	2.27	4.63	52.87M	192.06%	9.77B
i ISU Petasys 007660.KO	72.84	75.22	70.18	-3.28	-4.31%	14.74	100.59	1.64M	103.27%	5.35B
p Pegatron 4938.TW	2.17	2.2	2.16	-0.03	-1.36%	2.08	3.31	12.68M	115.46%	5.81B
t Trend Micro 4704.TSE	40.07	40.33	39.66	-0.65	-1.60%	40.07	78.52	1.00M	100.76%	5.24B
r Rohm 6963.TSE	15.90	15.92	15.37	0.02	+0.13%	7.51	16.23	2.24M	76.03%	6.14B
g Giga-Byte Technology 2376.TW	7.48	7.72	7.43	-0.05	-0.66%	5.49	10.25	5.10M	112.66%	5.01B
t Tripod Technology 3044.TW	9.96	10.12	9.84	0.01	+0.10%	4.49	11.26	3.33M	101.54%	5.24B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.98	2.17	1.95	-0.18	-8.33%	0.36	2.16	181.72M	79.25%	8.38B
a Asahi Intecc 7747.TSE	17.69	17.8	17.45	-0.20	-1.12%	13.30	19.76	747600	92.99%	4.69B
n Nan Ya PCB 8046.TW	11.42	11.88	10.91	0.61	+5.64%	2.32	11.42	47.65M	309.98%	7.38B
i Inventec 2356.TW	1.47	1.55	1.42	0.05	+3.52%	1.03	1.67	101.24M	630.52%	5.28B
l Lotes 3533.TW	42.07	44.13	42.07	-3.02	-6.70%	31.85	62.16	1.92M	196.49%	4.72B
a Azbil 6845.TSE	8.76	8.78	8.69	-0.07	-0.79%	5.54	10.27	1.46M	148.24%	4.44B
k Kakao Pay 377300.KO	34.10	35.94	33.76	-2.30	-6.32%	15.43	69.14	903014	174.87%	4.61B
t Taiwan Union Technology 6274.TWO	14.65	15.31	14.46	-0.38	-2.53%	3.55	16.00	13.86M	145.23%	4.14B
l LG Innotek 011070.KO	189.93	190.27	183.8	0.48	+0.25%	82.56	209.23	147588	98.99%	4.49B
c CyberAgent 4751.TSE	9.15	9.19	9.03	-0.06	-0.65%	5.54	12.39	3.01M	98.92%	4.64B
i Innolux 3481.TW	0.86	0.89	0.78	0.00	0.00%	0.36	0.91	758.17M	277.18%	6.85B
h HORIBA 6856.TSE	114.02	114.18	109.56	2.20	+1.97%	50.94	114.02	147200	92.96%	4.79B
c Compal Electronics 2324.TW	1.01	1.05	1	-0.02	-1.94%	0.72	1.21	52.21M	186.73%	4.40B
e eMemory Technology 3529.TWO	48.87	49.66	47.29	-1.91	-3.76%	48.87	108.68	1.69M	226.84%	3.65B
o OBIC Business Consultants 4733.TSE	50.10	50.5	49.72	-0.89	-1.75%	36.92	62.26	195000	228.03%	3.77B
p Powertech Technology 6239.TW	7.58	8.07	7.53	-0.38	-4.77%	3.00	8.33	22.78M	122.40%	5.60B
n Nikon 7731.TSE	11.63	11.63	11.26	-0.17	-1.44%	8.70	13.05	1.35M	139.62%	3.83B
h Hirose Electric 6806.TSE	110.38	111.2	109.75	-0.40	-0.36%	101.65	138.29	164600	147.25%	3.65B
f Fositek 6805.TW	40.65	42.55	39.54	-0.01	-0.02%	11.59	51.88	2.51M	125.21%	2.79B
c Compeq Manufacturing 2313.TW	4.57	4.79	4.52	-0.11	-2.35%	1.34	4.68	68.27M	95.96%	5.45B
d Doosan Robotics 454910.KO	82.23	88.02	76.86	2.32	+2.90%	27.27	82.23	3.57M	354.21%	5.33B
m Maruwa 5344.TSE	313.98	321.64	298.9	8.88	+2.91%	150.51	333.24	193100	167.29%	3.87B
m Mercari 4385.TSE	19.01	19.35	18.78	-0.68	-3.45%	10.56	20.86	2.66M	139.85%	3.13B
s Sega Sammy Holdings 6460.TSE	15.54	15.86	15.52	0.00	0.00%	12.95	25.22	825700	91.96%	3.27B
w WinWay Technology 6515.TW	120.99	123.53	116.72	2.65	+2.24%	21.36	120.99	693206	79.07%	4.36B
s Sumco 3436.TSE	10.27	10.41	10.09	0.09	+0.88%	5.13	16.54	5.09M	86.84%	3.59B
n Nippon Electric Glass 5214.TSE	41.99	42.11	40.85	0.14	+0.33%	20.30	42.68	412000	83.64%	3.16B
a AUO Corporation 2409.TW	0.50	0.53	0.49	-0.03	-5.66%	0.32	0.55	413.36M	164.89%	3.80B
t Tokyo Seimitsu 7729.TSE	80.11	80.24	77.26	1.35	+1.71%	43.69	80.91	260600	98.44%	3.25B
v VisEra Technologies 6789.TW	8.37	8.52	8.3	-0.16	-1.88%	5.05	10.60	1.13M	86.77%	2.66B
a ADATA Technology 3260.TWO	8.59	9.43	8.54	-0.84	-8.91%	2.03	10.12	5.11M	33.33%	2.72B
f Foxconn Technology 2354.TW	1.88	1.91	1.85	0.01	+0.53%	1.45	3.02	9.68M	185.20%	2.65B
n NCsoft 036570.KO	151.46	156.23	150.1	-6.87	-4.34%	91.96	174.22	207767	139.09%	2.94B
c Chicony Electronics 2385.TW	3.75	3.81	3.73	-0.03	-0.79%	3.59	5.67	4.07M	103.55%	2.61B
g GMO internet group 9449.TSE	25.22	25.39	24.96	-0.45	-1.75%	13.05	26.91	189800	90.58%	2.56B
a Acer 2353.TW	0.83	0.85	0.82	-0.02	-2.35%	0.80	1.41	36.09M	122.23%	2.49B
r Rorze 6323.TSE	22.53	22.72	19.47	2.44	+12.15%	7.07	22.53	7.13M	370.64%	3.91B
a Alps Alpine 6770.TSE	12.50	12.53	12.32	0.13	+1.05%	8.39	13.78	1.56M	151.89%	2.44B
w WIN Semiconductors 3105.TWO	7.02	7.61	6.91	-0.16	-2.23%	2.26	7.37	40.75M	143.58%	2.98B
c Classys 214150.KQ	39.75	40.3	38.8	-0.03	-0.08%	27.88	50.56	212409	100.09%	2.54B
r Rakus 3923.TSE	6.24	6.25	6.15	-0.02	-0.32%	5.49	9.33	2.80M	148.34%	2.25B
c Chunghwa Precision Test Tech. 6510.TWO	94.27	94.27	86.67	8.36	+9.73%	12.23	94.27	1.64M	206.95%	3.09B
r ROBOTIS 108490.KQ	174.27	180.39	169.5	-2.66	-1.50%	11.81	213.40	423906	68.42%	2.28B
k Kinsus Interconnect Technology 3189.TW	6.33	6.9	6.33	-0.20	-3.06%	1.86	6.70	72.80M	247.82%	2.89B
e EO Technics 039030.KQ	199.12	199.8	190.61	3.24	+1.65%	76.53	221.44	111566	90.08%	2.45B
a Airoha Technology 6526.TWO	13.59	13.71	13.54	-0.05	-0.37%	12.83	22.63	125395	58.78%	2.26B
w Wonik Ips 240810.KQ	52.55	52.89	48.94	1.94	+3.83%	14.24	55.55	861482	117.28%	2.56B
u ULVAC 6728.TSE	51.64	51.88	50.29	0.31	+0.60%	27.37	62.08	299700	112.44%	2.54B
t Topcon 7732.TSE	21.13	6332.72	6332.72	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.92	9.02	8.83	-0.03	-0.34%	1.17	9.24	3.81M	26.48%	2.25B
s Simplo Technology 6121.TWO	11.15	11.29	11.15	-0.15	-1.33%	8.83	13.84	530340	65.96%	2.06B
j JustSystems 4686.TSE	31.92	32.04	31.63	-0.03	-0.09%	19.39	34.86	51100	66.49%	2.05B
s Sino-American Silicon Products 5483.TWO	3.75	3.95	3.72	-0.02	-0.53%	2.61	6.30	16.27M	189.08%	2.30B
a Amano 6436.TSE	26.21	26.54	26.05	-0.55	-2.06%	23.08	31.27	260200	168.28%	1.86B
m Marketech International 6196.TW	9.17	9.66	9.11	-0.58	-5.95%	3.91	9.75	3.89M	93.27%	2.00B
h HPSP 403870.KQ	22.36	22.77	21.92	-0.51	-2.23%	14.96	27.05	1.26M	77.66%	1.81B
a Anritsu 6754.TSE	14.80	14.86	14.58	-0.14	-0.94%	6.48	15.28	694200	94.93%	1.89B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.26	16.56	16.19	-0.24	-1.45%	8.94	26.97	1.18M	68.76%	1.81B
w Walsin Technology 2492.TW	4.54	4.82	4.43	-0.14	-2.99%	2.02	4.68	36.96M	266.94%	2.20B
l LandMark Optoelectronics 3081.TWO	24.36	24.61	23.16	1.96	+8.75%	3.07	24.36	12.39M	405.46%	2.25B
g Global Brands Manufacture 6191.TW	3.54	3.65	3.51	-0.10	-2.75%	1.48	4.77	7.12M	80.34%	1.77B
t Topco Scientific 5434.TW	10.19	10.47	10.12	-0.28	-2.67%	6.37	11.30	616632	88.14%	1.95B
m Micronics Japan 6871.TSE	55.16	56.99	52.62	0.58	+1.06%	17.42	59.39	1.18M	131.08%	2.14B
m momo.com 8454.TW	6.09	6.18	6.06	-0.11	-1.77%	6.09	12.60	672787	121.44%	1.61B
s SHIFT 3697.TSE	5.25	5.36	5.18	-0.01	-0.19%	4.26	12.53	8.78M	117.11%	1.40B
d Dynapack International Technology 3211.TWO	8.81	9.24	8.76	-0.22	-2.44%	2.91	13.41	4.34M	53.58%	1.36B
m Money Forward 3994.TSE	27.37	27.76	27.05	0.21	+0.77%	23.26	45.23	536500	81.11%	1.51B
d Douzone Bizon 012510.KO	66.03	66.24	63.65	-0.14	-0.21%	34.17	66.58	145746	101.28%	1.85B
f Furuno Electric 6814.TSE	49.40	50.16	47.5	0.34	+0.69%	9.45	65.12	501700	88.93%	1.56B
g Genius Electronic Optical 3406.TW	14.55	14.96	14.31	0.09	+0.62%	9.15	18.13	1.35M	124.70%	1.64B
d Daeduck Electronics Co. 353200.KO	33.73	33.9	32.33	0.27	+0.81%	8.88	36.05	652595	61.00%	1.67B
s Shibaura Mechatronics 6590.TSE	163.13	167.12	154.58	4.84	+3.06%	35.79	163.13	587500	142.80%	2.14B
p Pearl Abyss 263750.KQ	27.60	28.11	27.5	-0.55	-1.95%	18.52	33.41	237265	122.37%	1.70B
w Wistron NeWeb 6285.TW	4.06	4.33	4.05	-0.05	-1.22%	3.07	4.70	35.40M	437.97%	1.97B
f Ferrotec Holdings 6890.TSE	38.50	38.5	36.6	1.16	+3.11%	11.78	38.50	548500	134.85%	1.80B
s SINBON Electronics 3023.TW	5.90	6.04	5.85	-0.11	-1.83%	5.66	9.74	1.77M	152.94%	1.42B
l LuxNet 4979.TWO	9.32	9.68	9.14	0.13	+1.41%	2.49	10.43	50.11M	192.73%	1.31B
n Nohmi Bosai 6744.TSE	24.89	25.11	24.76	-0.15	-0.60%	13.66	28.44	61600	61.62%	1.46B
u Universal Microwave Technology 3491.TWO	29.80	29.86	28.53	0.91	+3.15%	8.05	29.80	2.66M	109.17%	2.01B
t Test Research 3030.TW	5.69	5.87	5.52	0.15	+2.71%	2.55	7.04	7.13M	148.09%	1.34B
h Himax Technologies HIMX	8.17	8.5	8.15	-0.42	-4.89%	5.14	12.85	960354	90.95%	1.42B
g Grand Process Technology 3131.TWO	55.36	55.83	54.25	-0.01	-0.02%	23.24	66.33	582879	58.87%	1.59B
h HannStar Board 5469.TW	3.14	3.31	3.13	-0.17	-5.14%	1.18	3.55	10.30M	134.24%	1.51B
f Faraday Technology 3035.TW	5.41	5.52	5.38	-0.05	-0.92%	4.89	9.50	3.49M	112.13%	1.41B
s Sansan 4443.TSE	10.84	11.01	10.66	0.00	0.00%	10.20	16.98	919800	124.29%	1.37B
c Chang Wah Technology 6548.TWO	1.69	1.86	1.65	-0.06	-3.43%	0.88	1.75	31.14M	318.10%	1.56B
i ITEQ 6213.TW	3.64	3.75	3.61	-0.01	-0.27%	1.46	4.49	7.80M	111.32%	1.32B
h HTC 2498.TW	1.46	1.49	1.46	-0.02	-1.35%	0.96	2.43	7.19M	72.92%	1.21B
a Asia Optical 3019.TW	4.62	4.89	4.46	0.08	+1.76%	2.43	6.39	18.88M	445.00%	1.29B
a Arcadyan Technology 3596.TW	5.63	5.82	5.63	-0.10	-1.75%	4.00	8.17	1.28M	202.06%	1.24B
x Xintec 3374.TWO	5.30	5.82	5.28	-0.33	-5.86%	3.40	8.75	12.90M	200.10%	1.44B
s Systena 2317.TSE	3.23	3.28	3.23	-0.06	-1.82%	2.19	3.58	955400	127.46%	1.15B
f Formosa Sumco Technology 3532.TW	4.18	4.52	4.13	-0.23	-5.22%	1.90	4.64	7.66M	143.27%	1.62B
s SIMMTECH 222800.KQ	32.40	33.02	31.04	-0.92	-2.76%	6.96	45.68	749912	89.84%	1.11B
m Mixi 2121.TSE	17.19	17.38	17.1	-0.26	-1.49%	17.03	24.84	303800	108.88%	1.14B
p Primax Electronics 4915.TW	2.48	2.54	2.48	-0.07	-2.75%	1.84	3.08	2.84M	102.98%	1.17B
e Eugene Technology 084370.KQ	53.03	54.46	51.8	-0.69	-1.28%	21.01	73.02	218135	77.46%	1.18B
d Dynamic Holding 3715.TW	4.24	4.54	4.18	0.08	+1.92%	1.06	4.57	72.23M	192.73%	1.20B
f freee K.K. 4478.TSE	18.72	18.72	18.22	0.34	+1.85%	14.29	28.95	449600	124.26%	1.11B
t Tokai Carbon Korea 064760.KQ	115.93	116.88	110.96	2.67	+2.36%	46.20	135.24	69925	106.19%	1.35B
a All Ring Tech 6187.TWO	12.16	12.37	11.75	0.29	+2.44%	6.10	16.88	2.41M	126.21%	1.17B
o Oki Electric Industry 6703.TSE	13.59	13.87	13.43	-0.23	-1.66%	5.41	14.24	390300	83.94%	1.18B
l Lotte Energy Materials 020150.KO	22.77	22.84	21.89	-0.40	-1.73%	13.70	32.97	190047	67.45%	1.19B
g Gudeng Precision Industrial Co. 3680.TWO	13.54	14.03	13.52	-0.18	-1.31%	9.35	18.71	2.03M	76.34%	1.30B
j Japan Aviation Electronics Industry 6807.TSE	16.29	16.41	16.08	-0.12	-0.73%	13.54	19.04	154400	80.22%	1.10B
m Machvision 3563.TW	15.39	15.72	15.29	-0.32	-2.04%	8.48	20.89	442191	37.34%	984.31M
c Coretronic 5371.TWO	3.06	3.15	2.89	0.12	+4.08%	1.65	4.32	38.31M	372.97%	1.20B
i ISC 095340.KQ	67.94	68.41	66.37	0.75	+1.12%	29.50	83.03	196634	109.31%	944.22M
c ChipMOS Technologies 8150.TW	2.09	2.31	2.08	-0.18	-7.93%	0.65	2.27	67.11M	128.53%	1.46B
k Koh Young Technology 098460.KQ	19.78	20.76	19.42	-0.45	-2.22%	5.32	20.32	5.02M	84.47%	1.31B
t TOWA 6315.TSE	19.06	19.47	18.19	0.26	+1.38%	7.01	19.74	5.58M	125.17%	1.43B
j JAPAN MATERIAL 6055.TSE	9.98	9.98	9.66	0.12	+1.22%	6.69	13.66	342600	70.45%	1.03B
p Park Systems 140860.KQ	158.95	159.29	154.19	0.62	+0.39%	112.44	223.86	40402	97.94%	1.10B
s Seojin System 178320.KQ	20.15	20.22	18.96	0.83	+4.30%	11.32	22.37	908404	166.03%	1.13B
q Qisda Corp. 2352.TW	0.80	0.81	0.79	-0.01	-1.23%	0.65	1.21	4.34M	64.65%	1.04B
a Ai Holdings 3076.TSE	17.53	17.55	17.26	0.02	+0.11%	12.45	19.04	134700	128.21%	933.83M
t Taiwan Puritic 6826.TWO	18.79	19.04	18.25	-0.26	-1.36%	4.78	24.91	456830	129.33%	1.14B
f Foxsemicon Integrated Technology 3413.TW	8.75	9	8.75	-0.22	-2.45%	6.42	12.08	1.74M	133.08%	949.09M
c Canon Electronics 7739.TSE	23.02	23.08	22.96	0.04	+0.17%	12.32	23.50	82600	40.80%	941.56M
q Quanta Storage 6188.TWO	3.37	3.46	3.35	-0.03	-0.88%	1.93	4.28	2.65M	62.45%	937.75M
f First Hi-tec Enterprise 5439.TWO	9.25	9.6	9.21	-0.18	-1.91%	2.22	11.88	2.44M	51.87%	860.26M
j JUSUNG ENGINEERING 036930.KQ	21.03	21.38	20.66	-0.08	-0.38%	16.56	28.97	452510	78.60%	1.01B
t Tong Hsing Electronic Industries 6271.TW	4.05	4.11	4	-0.08	-1.94%	2.55	4.50	2.94M	93.14%	846.47M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.06	3.04	-0.03	-0.98%	2.48	3.94	1.20M	71.85%	888.86M
v Visual Photonics Epitaxy 2455.TW	5.58	6.2	5.52	-0.26	-4.45%	2.56	5.84	44.10M	469.58%	1.03B
g GungHo Online Entertainment 3765.TSE	16.48	16.55	16.28	-0.03	-0.18%	15.16	22.46	232300	122.08%	895.35M
t TXC 3042.TW	2.77	2.81	2.76	-0.03	-1.07%	2.29	3.79	2.56M	129.49%	943.20M
t Topoint Technology Co. 8021.TW	6.96	7.16	6.88	-0.16	-2.25%	0.65	7.12	12.39M	37.46%	983.83M
c Chenming Electronic Tech. Corp. 3013.TW	3.70	3.81	3.69	-0.11	-2.89%	2.35	5.22	3.65M	98.24%	759.22M
c Cybozu 4776.TSE	16.01	16.14	15.87	-0.24	-1.48%	9.18	28.10	427300	92.47%	740.34M
p Pan-International Industrial 2328.TW	1.70	1.77	1.68	0.05	+3.03%	0.95	2.03	35.57M	529.89%	878.86M
h Hosiden 6804.TSE	16.38	16.46	16.08	0.01	+0.06%	11.48	16.81	183100	87.64%	833.36M
w WingArc1st 4432.TSE	22.42	22.7	22.1	-0.37	-1.62%	16.06	28.77	70400	101.88%	777.15M
m MegaChips 6875.TSE	54.90	54.9	52.75	1.02	+1.89%	23.23	59.78	119500	122.82%	871.72M
j JNTC 204270.KQ	13.03	13.19	12.8	-0.28	-2.10%	8.42	20.48	215341	87.70%	753.72M
k Korea Circuit 007810.KO	41.32	43.57	39.28	0.52	+1.27%	5.47	42.40	651771	100.57%	976.02M
s Sercomm 5388.TW	2.57	2.61	2.54	-0.01	-0.39%	2.45	4.22	3.65M	136.62%	768.87M
p PSK 319660.KQ	26.92	27.57	26.17	-0.18	-0.66%	11.09	30.88	323817	82.68%	779.87M
g GemVax&KAEL 082270.KQ	15.72	16.85	15.52	-0.72	-4.38%	7.31	51.11	307203	85.08%	560.94M
s SAKURA Internet 3778.TSE	17.26	17.79	17.1	-1.00	-5.48%	16.15	35.46	1.44M	255.10%	690.65M
t Taiflex Scientific 8039.TW	2.82	2.93	2.8	-0.08	-2.76%	1.00	3.32	19.08M	84.26%	741.36M
t Thinking Electronic Industrial 2428.TW	5.41	5.57	5.41	-0.16	-2.87%	3.31	6.66	661369	114.66%	692.98M
h HannStar Display 6116.TW	0.31	0.32	0.31	-0.01	-3.13%	0.18	0.37	20.81M	64.97%	894.32M
h Hochiki 6745.TSE	30.59	30.87	29.86	-0.03	-0.10%	12.44	30.88	48600	81.85%	760.65M
f FADU 440110.KQ	14.38	14.47	14.47	-0.02	-0.14%	5.96	19.60	-	0.00%	705.55M
n Nichicon 6996.TSE	10.62	10.71	10.48	-0.09	-0.84%	6.12	11.15	173400	46.14%	713.23M
a Appier Group 4180.TSE	6.98	6.98	6.75	0.03	+0.43%	6.44	12.89	1.12M	79.06%	710.57M
p PKSHA Technology 3993.TSE	21.50	21.53	21.06	-0.37	-1.69%	15.87	30.90	188600	57.64%	667.08M
w Wacom 6727.TSE	5.03	5.05	4.97	0.00	0.00%	3.16	5.75	248500	85.26%	676.54M
i I-Chiun Precision Industry 2486.TW	2.97	3.1	2.9	0.03	+1.02%	2.02	4.13	11.50M	114.70%	683.77M
s Shibaura Electronics 6957.TSE	45.11	6332.72	6332.72	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
s Solomon Technology Corp. 2359.TW	4.13	4.21	4.08	0.00	0.00%	3.22	5.46	1.30M	81.02%	707.43M
n Nuvoton Technology 4919.TW	1.81	1.87	1.8	-0.07	-3.72%	1.58	3.21	3.97M	117.58%	759.52M
n Nichidenbo 3090.TW	3.15	3.21	3.13	-0.06	-1.87%	1.68	3.44	4.76M	40.86%	681.63M
a Advanced Wireless Semiconductor 8086.TWO	3.92	4.1	3.83	0.08	+2.08%	1.89	3.92	16.02M	445.12%	770.82M
m Maxell 6810.TSE	15.12	15.22	15	0.03	+0.20%	9.45	16.09	160500	81.39%	652.17M
d DEAR U 376300.KQ	21.75	22.87	21.65	-1.36	-5.88%	13.55	45.79	209834	97.01%	516.30M
h HAESUNG DS 195870.KO	34.72	35.6	33.93	-0.13	-0.37%	13.01	39.63	210617	68.11%	590.20M
p Plus Alpha Consulting 4071.TSE	14.76	14.95	14.63	-0.35	-2.32%	8.02	17.03	125300	89.36%	620.40M
s S&S Tech 101490.KQ	45.20	46.15	43.77	0.00	0.00%	13.52	46.41	412418	103.08%	863.98M
e Elematec 2715.TSE	15.29	15.2	15.15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	35.13	35.87	34.38	-0.53	-1.49%	15.12	38.83	281786	92.37%	597.37M
i Ichia Technologies 2402.TW	1.71	1.79	1.69	-0.07	-3.93%	0.87	2.15	9.31M	47.94%	527.27M
k KoMiCo 183300.KQ	66.98	67.67	62.36	2.63	+4.09%	22.83	86.33	153038	126.81%	675.29M
i ITH Corp. 6962.TW	1.24	1.29	1.21	0.01	+0.81%	1.15	1.96	5.75M	284.31%	608.23M
u Unitech Printed Circuit Board 2367.TW	1.29	1.31	1.17	0.10	+8.40%	0.60	1.29	171.23M	292.01%	911.50M
d Daejoo Electronic Materials 078600.KQ	42.07	42.48	41.05	-0.69	-1.61%	40.36	93.05	142912	117.75%	586.40M
t TES 095610.KQ	32.20	33.12	31.55	-0.72	-2.19%	8.81	40.76	340138	101.36%	636.43M
p People & Technology 137400.KQ	26.62	26.86	26.07	-0.41	-1.52%	21.90	45.96	186098	126.06%	617.84M
f Flexium Interconnect 6269.TW	1.83	1.85	1.8	0.01	+0.55%	1.34	2.71	1.73M	110.19%	586.86M
w WUS Printed Circuit 2316.TW	3.07	3.16	3.07	-0.06	-1.92%	0.92	3.85	2.88M	84.78%	556.71M
o OPTEX GROUP 6914.TSE	15.69	15.75	15.27	-0.01	-0.06%	9.18	17.65	161800	72.02%	558.98M
h Hana Materials 166090.KQ	34.92	36.28	34.17	-0.26	-0.74%	15.31	38.14	269299	112.35%	673.62M
t Tri Chemical Laboratories 4369.TSE	20.42	21.02	20.2	-0.31	-1.50%	13.01	27.05	570600	107.29%	663.68M
w Wafer Works 6182.TWO	1.26	1.37	1.25	0.01	+0.80%	0.48	1.26	77.88M	343.63%	724.01M
l Lelon Electronics 2472.TW	3.72	3.76	3.64	-0.05	-1.33%	1.86	3.85	3.77M	68.13%	612.29M
s Solum 248070.KO	10.37	10.37	10.05	0.01	+0.10%	9.43	15.76	169313	136.80%	495.74M
c Cheng Uei Precision Industry 2392.TW	1.26	1.29	1.25	-0.01	-0.79%	1.16	2.71	1.97M	119.92%	584.15M
d Digital Arts 2326.TSE	35.53	36.1	35.27	-0.67	-1.85%	23.67	54.77	101200	122.46%	479.72M
a Alpha Networks 3380.TW	1.09	1.11	1.07	0.00	0.00%	0.68	1.19	3.03M	94.79%	589.48M
k KCTech 281820.KO	25.97	26.11	25.12	-0.18	-0.69%	16.20	31.69	109774	86.56%	512.35M
h Holy Stone Enterprise 3026.TW	3.34	3.34	3.26	-0.01	-0.30%	2.18	3.89	1.50M	94.73%	553.61M
i Ingentec 4768.TWO	13.19	13.44	12.95	-0.08	-0.60%	2.90	14.04	1.11M	52.87%	568.17M
h Hioki E.E. 6866.TSE	40.78	40.78	39.77	0.21	+0.52%	35.77	58.16	24000	85.19%	552.15M
e Enplas 6961.TSE	56.30	56.3	54.71	-0.25	-0.44%	22.28	66.13	71700	72.94%	499.38M
n Nippon Signal 6741.TSE	8.59	8.61	8.47	-0.04	-0.46%	5.46	8.74	131400	73.83%	535.98M
t TPK Holding 3673.TW	1.35	1.37	1.33	-0.02	-1.46%	0.79	1.48	1.92M	89.07%	547.36M
n Nippon Ceramic 6929.TSE	23.87	23.94	23.56	-0.06	-0.25%	15.09	24.82	96800	90.23%	512.87M
s Skytech 6937.TW	6.90	7.12	6.85	-0.27	-3.77%	4.91	12.55	358446	96.03%	465.32M
k Kohoku Kogyo 6524.TSE	19.35	19.69	18.65	-0.33	-1.68%	10.28	24.33	226000	115.83%	501.18M
a Alltop Technology 3526.TWO	7.77	7.89	7.77	-0.12	-1.52%	6.16	9.02	213994	91.84%	506.24M
n NEXTIN 348210.KQ	50.65	51.19	48.2	0.58	+1.16%	29.45	51.62	90007	101.79%	516.42M
c Channel Well Technology 3078.TWO	2.08	2.11	2.08	-0.01	-0.48%	1.83	3.20	1.47M	97.97%	474.02M
j Japan Display 6740.TSE	0.14	0.15	0.14	0.00	0.00%	0.10	0.20	26.40M	10.30%	540.62M
o Optorun 6235.TSE	12.89	12.93	12.48	0.10	+0.78%	8.14	13.03	149300	99.98%	513.96M
j Japan Business Systems 5036.TSE	11.51	11.62	11.28	0.02	+0.17%	5.48	11.51	157800	118.96%	524.94M
t TAI-TECH Advanced Electronics 3357.TWO	5.41	5.6	5.33	-0.13	-2.35%	2.46	5.69	3.15M	115.18%	551.92M
e Espec 6859.TSE	22.04	22.16	21.31	0.52	+2.42%	13.41	23.96	88200	131.22%	484.12M
a Adaptive Plasma Technology 089970.KQ	17.36	18.01	17.32	-0.57	-3.18%	3.88	21.94	529950	91.62%	389.36M
a Argosy Research 3217.TWO	5.06	5.22	5.06	-0.16	-3.07%	3.43	6.64	771691	112.69%	456.04M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.01	0.01	+0.33%	2.23	3.36	19386	70.26%	455.03M
c Cresco 4674.TSE	10.87	10.93	10.78	-0.15	-1.36%	6.94	12.34	64800	71.64%	438.63M
s SDI 2351.TW	2.72	2.87	2.67	0.07	+2.64%	1.87	5.21	8.69M	743.27%	495.49M
i Iriso Electronics 6908.TSE	21.85	21.91	21.4	-0.08	-0.36%	15.44	22.43	162800	175.58%	466.46M
g GREE Holdings 3632.TSE	2.62	2.63	2.59	-0.02	-0.76%	2.51	3.95	415500	110.37%	448.15M
g Gallant Precision Machining 5443.TWO	2.94	3.06	2.93	-0.03	-1.01%	1.69	4.82	2.39M	78.21%	473.50M
s Sysgration 5309.TWO	2.10	2.19	2.09	-0.06	-2.78%	0.88	2.47	13.29M	72.70%	426.78M
b Baotek Industrial Materials 5340.TWO	3.23	3.4	3.14	0.02	+0.62%	0.79	3.23	63.82M	568.17%	628.83M
p Posiflex Technology 8114.TW	6.14	6.34	6.14	-0.19	-3.00%	5.20	11.43	897130	106.90%	468.20M
b Broadleaf 3673.TSE	4.45	4.58	4.42	-0.15	-3.26%	3.45	5.29	398900	202.02%	400.51M
f Fine Semitech 036810.KQ	21.38	21.41	20.63	0.07	+0.33%	9.79	26.83	164442	60.15%	430.90M
a Ability Opto-Electronics Technology 3362.TWO	3.61	3.73	3.53	0.02	+0.56%	2.79	9.09	1.71M	187.71%	513.67M
f Flytech Technology 6206.TW	2.96	2.99	2.95	-0.02	-0.67%	2.39	5.27	763474	92.65%	423.58M
f Fukui Computer Holdings 9790.TSE	20.96	21.09	20.77	-0.28	-1.32%	14.84	25.24	30100	85.39%	433.38M
z Zyxel Group 3704.TW	1.25	1.25	1.16	0.11	+9.65%	0.79	1.34	50.22M	1181.00%	507.38M
f FIC Global 3701.TW	1.78	1.95	1.76	-0.06	-3.26%	0.78	1.84	12.03M	162.10%	421.98M
i I’LL inc. 3854.TSE	15.73	15.83	15.51	-0.04	-0.25%	13.14	21.94	61300	95.41%	393.73M
t TSE 131290.KQ	50.03	51.67	46.7	5.04	+11.20%	24.50	50.03	410574	475.54%	511.08M
k Kmw 032500.KQ	10.52	10.7	10.07	0.15	+1.45%	4.63	13.10	244507	140.30%	428.80M
m Materials Analysis Technology 3587.TWO	6.06	6.26	6.04	-0.24	-3.81%	4.22	9.21	554683	128.65%	406.09M
a AhnLab 053800.KQ	40.23	40.64	40.03	-0.03	-0.07%	37.01	76.36	59415	115.43%	383.81M
s SIIX 7613.TSE	8.18	8.25	8.09	-0.15	-1.80%	6.07	9.51	138700	63.65%	385.21M
h Hiwin Mikrosystem 4576.TW	3.91	3.99	3.8	0.05	+1.30%	2.05	5.16	1.54M	177.22%	468.02M
w Wonik QnC 074600.KQ	16.51	16.51	15.25	0.95	+6.11%	10.43	22.42	583371	168.82%	433.96M
c Chin-Poon Industrial 2355.TW	1.12	1.16	1.11	-0.01	-0.88%	0.77	1.38	5.71M	185.32%	443.85M
i INPAQ Technology 6284.TWO	2.82	2.9	2.8	-0.04	-1.40%	1.74	3.06	3.19M	107.56%	413.55M
m Miroku Jyoho Service 9928.TSE	12.26	12.44	12.17	-0.22	-1.76%	10.48	13.47	49000	133.02%	367.12M
w Winmate 3416.TW	4.78	4.92	4.78	-0.09	-1.85%	3.55	6.71	328195	155.23%	380.91M
n Nissha 7915.TSE	8.12	8.17	8.04	-0.11	-1.34%	7.26	14.69	129800	57.36%	384.68M
s Smaregi 4431.TSE	18.91	19.31	18.9	-0.74	-3.77%	11.58	24.73	77800	104.78%	364.22M
p Prosperity Dielectrics 6173.TWO	2.31	2.44	2.31	-0.10	-4.15%	0.90	2.47	8.80M	73.10%	395.33M
g Gemtek Technology 4906.TW	0.89	0.9	0.88	0.00	0.00%	0.68	1.35	3.63M	76.44%	379.40M
j Jahwa Electronics 033240.KO	15.45	15.52	14.98	-0.15	-0.96%	6.76	19.52	265775	77.16%	318.37M
e E&R Engineering Corp. 8027.TWO	3.31	3.48	3.29	-0.20	-5.70%	1.66	3.68	3.23M	78.43%	344.76M
a Alpha Systems 4719.TSE	25.08	25.36	24.86	-0.37	-1.45%	16.75	26.90	10000	113.16%	352.06M
a A&D HOLON Holdings 7745.TSE	14.57	14.58	13.96	0.16	+1.11%	9.36	18.68	205800	134.19%	399.08M
n Neowiz Games 095660.KQ	17.22	17.43	16.92	-0.20	-1.15%	12.28	20.90	76284	120.77%	364.51M
s Solus Advanced Materials 336370.KO	5.07	5.08	4.89	-0.03	-0.59%	4.60	11.41	264736	124.92%	356.08M
c COLOPL 3668.TSE	2.91	2.95	2.88	-0.08	-2.68%	2.65	3.99	484700	154.45%	373.37M
b BH 090460.KO	10.88	11.06	10.71	-0.19	-1.72%	7.55	17.58	288582	120.69%	335.43M
y Yokowo 6800.TSE	14.12	14.41	13.84	0.17	+1.22%	7.12	14.92	101800	114.95%	329.19M
k KOA 6999.TSE	9.13	9.16	8.9	-0.02	-0.22%	5.01	9.83	192400	101.73%	338.91M
d DREAMTECH 192650.KO	4.87	4.89	4.73	-0.03	-0.61%	3.82	7.11	415808	159.17%	325.26M
m MCNEX 097520.KO	21.07	21.07	20.46	-0.21	-0.99%	11.59	22.61	78980	99.53%	344.06M
f Fixstars 3687.TSE	9.87	9.94	9.72	-0.15	-1.50%	8.16	15.51	421200	98.39%	318.42M
c CELSYS 3663.TSE	9.67	9.73	9.57	-0.04	-0.41%	4.74	12.95	177000	105.87%	292.24M
a Advanced Ceramic X 3152.TWO	5.19	5.2	4.95	0.02	+0.39%	3.19	5.83	1.60M	98.93%	358.04M
n NEXCOM International 8234.TWO	2.32	2.41	2.32	-0.03	-1.28%	1.29	3.88	990278	100.47%	327.46M
l Lanner Electronics 6245.TWO	2.16	2.2	2.15	-0.05	-2.26%	2.11	3.62	837670	142.12%	316.28M
n Nidec Chaun-Choung Technology 6230.TW	3.80	3.86	3.78	-0.03	-0.78%	3.43	7.90	53939	95.09%	327.75M
i Integrated Service Technology (iST) 3289.TWO	3.80	3.92	3.78	-0.11	-2.81%	2.52	6.13	988606	93.00%	327.43M
t Taiwan Mask 2338.TW	1.33	1.34	1.29	0.02	+1.53%	0.87	2.14	3.28M	181.39%	367.18M
t Tamura 6768.TSE	3.75	3.81	3.69	-0.05	-1.32%	2.70	4.50	373400	69.82%	299.34M
s STI 039440.KQ	19.64	19.84	19.03	-0.12	-0.61%	9.44	24.15	197305	39.61%	289.42M
a Aiphone 6718.TSE	19.19	19.19	19	-0.02	-0.10%	15.37	20.36	18600	61.63%	314.05M
s Syncmold Enterprise 1582.TW	2.17	2.18	2.1	0.04	+1.88%	2.00	3.72	2.54M	391.66%	313.06M
c Career Technology (Mfg.) 6153.TW	0.52	0.52	0.5	0.01	+1.96%	0.31	0.74	5.83M	161.98%	329.03M
s Safie 4375.TSE	5.62	5.71	5.55	-0.20	-3.44%	4.23	7.89	207400	115.55%	313.25M
a Allied Circuit 8155.TWO	5.44	5.71	5.41	-0.16	-2.86%	3.00	6.01	1.54M	99.75%	303.42M
i Intellian Technologies 189300.KQ	49.35	51.67	48.6	-0.72	-1.44%	21.01	50.56	251452	101.67%	357.78M
i INNOX Advanced Materials 272290.KQ	17.02	17.26	16.58	-0.23	-1.33%	12.54	21.88	308711	95.60%	320.31M
n Nagano Keiki 7715.TSE	16.57	16.61	16.06	0.09	+0.55%	10.66	19.67	48100	69.33%	308.24M
e EMRO 058970.KQ	23.72	24.47	23.42	-0.94	-3.81%	23.41	57.24	104786	185.61%	265.99M
m Msscorps Co. 6830.TW	5.76	5.82	5.71	-0.13	-2.21%	2.99	6.83	537616	64.56%	298.11M
d D-Link 2332.TW	0.52	0.53	0.52	0.00	0.00%	0.44	0.84	3.30M	82.24%	311.54M
t Tfe 425420.KQ	22.43	22.43	21.72	-0.30	-1.32%	8.33	33.02	72790	54.78%	255.28M
w Wemade 112040.KQ	17.32	17.7	17.19	-0.34	-1.93%	16.68	32.83	170654	101.73%	284.12M
w Webzen 069080.KQ	8.32	8.4	8.17	0.05	+0.60%	8.23	13.99	107870	184.01%	260.48M
p PSS 6914.TW	4.56	4.59	4.54	0.00	0.00%	3.45	5.12	43144	71.38%	274.36M
m Metaage 6112.TW	1.49	1.52	1.49	-0.03	-1.97%	1.08	2.25	520214	104.56%	281.23M
g GigaVis 420770.KQ	36.83	37.85	33.32	1.98	+5.68%	14.11	36.83	266805	269.37%	466.82M
s Sensortek Technology 6732.TWO	5.54	5.66	5.54	-0.11	-1.95%	4.66	9.83	138546	134.39%	270.76M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.11	1.12	1.11	0.00	0.00%	0.80	1.23	607212	144.90%	293.93M
v Vivotek 3454.TW	3.13	3.13	3.13	0.00	0.00%	2.50	4.62	212146	78.17%	270.82M
g Genesys Logic 6104.TWO	3.16	3.26	3.15	-0.08	-2.47%	2.23	5.99	1.76M	68.27%	287.97M