JAKOTA Tech 350 Index

206.88 USD

0.25

+0.12%

Overview

Last value

206.88 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
4,690.20B USD
Max market cap
1,212.19B USD
Min market cap
205.77M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	46.74	46.74	46.1	0.58	+1.26%	23.81	49.19	21.60M	70.39%	1,212.19B
s Samsung Electronics 005930.KO	73.67	73.67	71.09	2.29	+3.21%	34.80	77.69	19.71M	84.92%	432.93B
s Sony 6758.TSE	27.97	28.08	27.8	-0.55	-1.93%	15.38	30.42	11.28M	82.36%	166.85B
s SK hynix 000660.KO	369.70	371.06	358.15	1.57	+0.43%	111.66	433.57	3.04M	67.36%	255.25B
n Nintendo 7974.TSE	80.70	81.64	79.96	-2.40	-2.89%	45.62	99.43	3.77M	95.98%	93.96B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.40	7.41	7.32	0.10	+1.37%	3.41	8.54	34.74M	48.12%	103.27B
k Keyence 6861.TSE	350.38	356.38	348.57	-9.40	-2.61%	335.06	499.95	913800	116.49%	84.98B
t Tokyo Electron 8035.TSE	213.96	214.02	211.57	-4.33	-1.98%	116.98	239.59	1.93M	57.09%	98.08B
d Delta Electronics 2308.TW	31.34	32.18	31.15	-0.57	-1.79%	8.51	35.12	9.88M	75.18%	81.42B
a Advantest 6857.TSE	130.42	131.96	129.61	-3.19	-2.39%	34.15	150.00	5.59M	41.57%	94.86B
m MediaTek 2454.TW	45.62	46.26	44.98	0.74	+1.65%	30.30	51.05	7.97M	97.81%	72.82B
c Coupang CPNG	27.11	27.48	26.96	0.09	+0.33%	19.76	33.53	11.29M	110.31%	45.24B
n NEC Corp. 6701.TSE	36.95	36.95	36.25	-0.02	-0.05%	18.31	106.36	3.41M	57.79%	49.26B
f Fujitsu 6702.TSE	26.07	26.39	25.95	-0.55	-2.07%	14.90	27.62	5.22M	82.13%	46.02B
q Quanta Computer 2382.TW	9.52	9.64	9.41	0.11	+1.17%	5.41	10.46	22.26M	142.71%	36.71B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.82	22.03	21.77	-0.43	-1.93%	12.78	24.04	6.09M	77.25%	39.71B
d Disco 6146.TSE	297.63	298.53	292.08	4.21	+1.43%	161.82	430.38	1.99M	75.19%	32.27B
n Naver 035420.KO	169.56	169.9	167.18	1.80	+1.07%	114.12	213.93	574127	43.37%	25.32B
c Canon 7751.TSE	29.25	29.69	29.25	-0.72	-2.40%	26.27	34.87	2.90M	91.34%	25.70B
p Panasonic Holdings Corp. 6752.TSE	11.95	12.01	11.8	-0.15	-1.24%	6.77	12.72	6.33M	62.02%	27.90B
t Terumo 4543.TSE	15.29	15.73	15.29	-0.35	-2.24%	14.77	20.77	3.71M	84.09%	22.56B
a ASE Technology Holding 3711.TW	7.40	7.4	7.19	0.12	+1.65%	3.49	8.06	13.63M	48.02%	32.27B
l LY Corporation 4689.TSE	2.69	2.7	2.66	-0.02	-0.74%	2.34	3.96	16.63M	90.01%	18.43B
b Bandai Namco 7832.TSE	27.90	28.01	27.65	-0.55	-1.93%	18.50	38.35	2.01M	95.23%	18.06B
r Renesas Electronics 6723.TSE	13.37	13.37	12.9	-0.38	-2.76%	9.46	21.30	15.43M	118.25%	24.18B
w Wiwynn 6669.TW	150.00	151.92	145.67	4.81	+3.31%	47.49	152.25	1.76M	102.16%	27.88B
k Konami Group Corp. 9766.TSE	144.59	147.81	143.33	-1.99	-1.36%	68.31	173.82	273200	54.65%	19.60B
a Accton Technology 2345.TW	31.70	31.86	30.45	0.87	+2.82%	13.20	37.26	4.69M	79.79%	17.72B
u United Microelectronics (UMC) 2303.TW	1.57	1.58	1.54	0.04	+2.61%	1.21	1.78	82.79M	183.48%	19.66B
k Kakao 035720.KO	41.80	41.8	40.78	0.91	+2.23%	23.34	51.84	2.15M	54.39%	18.38B
k KIOXIA Holdings Corp. 285A.TSE	60.88	61.69	57.89	2.34	+4.00%	9.89	86.39	33.89M	91.44%	32.82B
n Nexon 3659.TSE	24.29	24.59	24.17	-0.42	-1.70%	12.72	24.71	1.30M	70.73%	19.28B
a ASUSTeK Computer 2357.TW	19.50	19.66	19.31	0.11	+0.57%	13.24	25.25	2.23M	61.38%	14.48B
o OBIC 4684.TSE	32.36	32.76	32.31	-0.50	-1.52%	25.37	38.94	1.07M	89.55%	14.23B
w Wistron 3231.TW	4.83	4.9	4.66	0.17	+3.65%	2.27	5.12	85.68M	165.31%	15.38B
e Elite Material 2383.TW	47.86	48.18	44.98	2.34	+5.14%	11.86	48.56	4.30M	92.77%	17.11B
r Rakuten Group 4755.TSE	6.15	6.16	5.96	0.07	+1.15%	4.60	7.34	13.06M	99.11%	13.31B
o Oracle Corp Japan 4716.TSE	85.00	86.74	84.96	-2.10	-2.41%	68.56	123.31	141100	90.73%	10.88B
l Lasertec 6920.TSE	210.47	211.57	203.18	2.63	+1.27%	72.17	225.86	5.05M	77.72%	18.97B
y Yageo 2327.TW	7.59	7.62	7.52	0.05	+0.66%	4.38	24.42	14.71M	31.81%	15.73B
m M3 2413.TSE	14.39	14.93	14.39	-0.47	-3.16%	7.83	17.70	4.03M	110.51%	9.75B
k Krafton 259960.KO	168.20	168.54	163.78	2.81	+1.70%	165.39	282.51	94741	96.91%	7.51B
r Realtek Semiconductor 2379.TW	17.06	17.06	16.78	0.03	+0.18%	13.35	20.11	1.21M	56.68%	8.75B
a Alchip Technologies 3661.TW	101.01	103.41	99.41	-0.26	-0.26%	57.46	143.59	1.80M	78.15%	8.18B
e E Ink Holdings 8069.TWO	6.02	6.15	6.02	-0.05	-0.82%	5.41	9.95	2.51M	40.18%	6.93B
a Advantech 2395.TW	9.19	9.33	9.12	-0.07	-0.76%	8.85	12.76	1.43M	67.73%	7.95B
l LG Electronics 066570.KO	67.76	69.66	66.19	3.37	+5.23%	43.78	85.60	2.88M	342.46%	11.04B
s SCREEN Holdings 7735.TSE	87.90	89.87	87.9	-2.62	-2.89%	54.22	102.25	1.02M	59.12%	8.31B
n Novatek Microelectronics 3034.TW	12.39	12.45	12.28	0.11	+0.90%	12.28	19.15	1.61M	58.78%	7.54B
z ZOZO 3092.TSE	8.43	8.69	8.43	-0.25	-2.88%	7.99	12.25	1.92M	53.62%	7.46B
c Chroma ATE 2360.TW	25.49	25.61	24.84	0.70	+2.82%	6.81	26.68	2.17M	37.94%	10.80B
u Unimicron 3037.TW	6.88	6.98	6.45	0.54	+8.52%	2.14	6.88	80.55M	225.80%	10.52B
n Nanya Technology 2408.TW	4.90	4.99	4.69	0.08	+1.66%	0.77	5.34	140.77M	75.57%	15.18B
y Yokogawa Electric 6841.TSE	31.55	32.05	31.41	-0.49	-1.53%	17.57	32.04	604400	70.86%	8.03B
g GlobalWafers 6488.TWO	12.28	12.57	12.21	-0.08	-0.65%	7.99	17.91	1.41M	46.81%	5.87B
s Shimadzu 7701.TSE	28.47	28.63	28.21	-0.10	-0.35%	21.95	34.45	559800	58.32%	8.22B
m Monotaro 3064.TSE	14.60	14.99	14.57	0.01	+0.07%	11.09	21.54	2.58M	100.68%	7.26B
t Trend Micro 4704.TSE	46.27	49.71	45.78	-4.52	-8.90%	39.49	78.52	1.90M	241.54%	6.10B
g Gold Circuit Electronics 2368.TW	19.08	19.15	18.41	0.49	+2.64%	4.32	20.16	9.99M	66.00%	9.29B
k Kokusai Electric 6525.TSE	29.65	30.34	29.65	-0.56	-1.85%	11.96	38.39	2.54M	39.66%	6.89B
g Giga-Byte Technology 2376.TW	7.81	7.89	7.78	0.00	0.00%	5.49	10.25	2.68M	63.08%	5.23B
h HANMI Semiconductor 042700.KO	80.94	81.14	78.49	2.08	+2.64%	40.26	130.10	865614	64.22%	7.68B
a ASPEED Technology 5274.TWO	210.35	215.95	209.55	4.63	+2.25%	70.68	232.95	396436	73.12%	7.95B
v Vanguard International Semiconductor 5347.TWO	2.96	2.96	2.92	0.04	+1.37%	2.27	4.21	1.59M	23.99%	6.64B
p Pegatron 4938.TW	2.28	2.31	2.27	-0.02	-0.87%	2.08	3.71	6.49M	78.59%	6.11B
r Resonac Holdings 4004.TSE	40.12	40.87	39.58	0.46	+1.16%	15.43	41.75	1.94M	102.80%	7.26B
c CyberAgent 4751.TSE	8.73	8.88	8.69	-0.21	-2.35%	5.54	12.39	2.71M	65.49%	4.42B
g Global Unichip Corp. (GUC) 3443.TW	71.08	71.4	67.87	3.20	+4.71%	25.88	71.97	3.30M	70.22%	9.53B
r Rohm 6963.TSE	14.16	14.52	13.87	-0.09	-0.63%	7.51	16.23	3.60M	74.66%	5.47B
l Lotes 3533.TW	40.66	41.14	40.18	0.25	+0.62%	31.85	62.16	389470	45.41%	4.55B
i Inventec 2356.TW	1.51	1.54	1.47	0.04	+2.72%	1.03	1.81	49.44M	260.53%	5.41B
m MPI Corp. 6223.TWO	71.40	72.2	70.44	1.76	+2.53%	14.49	72.29	871841	54.72%	6.78B
k Kakao Pay 377300.KO	32.96	33.03	32.65	0.09	+0.27%	15.43	69.14	200744	44.31%	4.45B
t Tripod Technology 3044.TW	9.62	9.67	9.52	-0.04	-0.41%	4.49	11.26	1.70M	48.96%	5.06B
e eMemory Technology 3529.TWO	63.87	65.79	63.39	-1.30	-1.99%	55.67	108.68	826903	88.15%	4.77B
a Azbil 6845.TSE	9.21	9.38	9.16	-0.23	-2.44%	5.54	10.27	967600	77.93%	4.67B
n Nan Ya PCB 8046.TW	8.64	8.85	8.28	0.38	+4.60%	2.32	9.49	20.77M	112.22%	5.59B
p Phison Electronics 8299.TWO	34.58	34.9	32.82	1.68	+5.11%	12.32	42.35	5.37M	65.26%	7.20B
c Compal Electronics 2324.TW	0.97	0.98	0.97	0.00	0.00%	0.72	1.21	12.63M	37.45%	4.23B
o OBIC Business Consultants 4733.TSE	55.40	55.98	55.07	-0.53	-0.95%	36.92	62.26	57600	59.32%	4.16B
s Sega Sammy Holdings 6460.TSE	16.96	17.35	16.93	-0.42	-2.42%	12.95	25.22	1.10M	91.19%	3.57B
a Asahi Intecc 7747.TSE	19.76	19.94	19.63	0.00	0.00%	13.30	19.76	1.38M	117.57%	5.24B
r Rainbow Robotics 277810.KQ	298.00	325.19	291.21	-22.92	-7.14%	82.98	343.95	489344	125.69%	5.78B
h Hirose Electric 6806.TSE	111.82	113.02	111.27	-1.33	-1.18%	101.65	138.29	141200	75.84%	3.73B
n Nikon 7731.TSE	11.85	12.02	11.84	-0.08	-0.67%	8.70	13.05	924700	52.64%	3.90B
i Innolux 3481.TW	0.46	0.46	0.45	0.00	0.00%	0.36	0.52	42.76M	91.20%	3.68B
i ISU Petasys 007660.KO	91.88	93.31	89.64	-0.83	-0.90%	14.74	100.07	1.25M	62.47%	6.74B
s Sumco 3436.TSE	8.91	8.95	8.61	0.20	+2.30%	5.13	16.96	7.45M	82.27%	3.11B
h HORIBA 6856.TSE	98.55	99.3	98.26	-0.53	-0.53%	50.94	99.08	139000	67.29%	4.14B
p Powertech Technology 6239.TW	5.03	5.04	4.96	0.05	+1.00%	3.00	6.16	3.76M	31.12%	3.71B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.05	1.06	1.01	0.02	+1.94%	0.36	1.18	109.22M	37.83%	4.43B
a AUO Corporation 2409.TW	0.37	0.38	0.37	-0.01	-2.63%	0.32	0.61	47.49M	70.68%	2.81B
r Rakus 3923.TSE	7.31	7.47	7.3	-0.12	-1.62%	5.49	9.33	1.74M	113.20%	2.64B
f Foxconn Technology 2354.TW	2.11	2.14	2.1	-0.01	-0.47%	1.45	3.02	3.70M	33.68%	2.99B
m Maruwa 5344.TSE	308.15	315	305.51	-4.25	-1.36%	150.51	333.24	163300	70.79%	3.80B
l LG Innotek 011070.KO	193.35	195.04	189.95	1.14	+0.59%	82.56	218.23	172732	89.62%	4.58B
c Chicony Electronics 2385.TW	3.83	3.86	3.78	0.03	+0.79%	3.71	5.67	1.57M	66.41%	2.66B
a Acer 2353.TW	0.87	0.88	0.86	-0.01	-1.14%	0.82	1.49	28.10M	99.82%	2.60B
d Doosan Robotics 454910.KO	54.91	59.06	53.82	-1.26	-2.24%	27.27	76.86	1.19M	178.87%	3.56B
n NCsoft 036570.KO	144.07	145.77	141.7	-1.96	-1.34%	91.96	174.22	86280	40.50%	2.79B
v VisEra Technologies 6789.TW	8.58	8.74	8.48	-0.05	-0.58%	5.05	11.54	1.22M	90.12%	2.73B
c Compeq Manufacturing 2313.TW	2.69	2.7	2.66	0.01	+0.37%	1.34	2.94	5.24M	35.71%	3.21B
t Taiwan Union Technology 6274.TWO	13.45	13.48	13.03	0.32	+2.44%	3.55	14.01	10.83M	59.73%	3.80B
a Airoha Technology 6526.TWO	14.74	14.92	14.65	-0.02	-0.14%	12.83	25.04	181473	56.09%	2.45B
t Tokyo Seimitsu 7729.TSE	69.05	69.79	68.37	-0.85	-1.22%	43.69	83.75	156900	32.90%	2.80B
w WinWay Technology 6515.TW	81.96	84.2	80.36	-0.14	-0.17%	21.36	90.12	581940	54.26%	2.95B
r Rorze 6323.TSE	14.20	14.24	13.72	-0.01	-0.07%	7.07	21.72	1.06M	60.75%	2.46B
a Alps Alpine 6770.TSE	13.45	13.86	13.3	-0.27	-1.97%	8.39	13.78	1.43M	93.50%	2.62B
m Mercari 4385.TSE	18.68	19.03	18.43	0.26	+1.41%	10.56	19.67	3.90M	134.24%	3.07B
g GMO internet group 9449.TSE	25.02	25.4	24.76	-0.29	-1.15%	13.05	26.91	236000	87.96%	2.54B
n Nippon Electric Glass 5214.TSE	40.77	41.58	40.13	0.00	0.00%	20.30	41.40	1.02M	129.63%	3.07B
s Sino-American Silicon Products 5483.TWO	3.31	3.38	3.31	-0.04	-1.19%	2.61	7.15	1.33M	30.14%	2.04B
t Topcon 7732.TSE	21.13	6456.19	6456.19	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
c Classys 214150.KQ	37.58	38.06	37.04	0.16	+0.43%	27.88	50.56	140487	49.26%	2.41B
s SHIFT 3697.TSE	6.18	6.39	6.17	-0.07	-1.12%	4.06	12.53	3.66M	88.20%	1.65B
s Simplo Technology 6121.TWO	11.22	11.22	11.05	0.20	+1.81%	8.83	13.84	352981	61.68%	2.08B
m Money Forward 3994.TSE	26.43	27.39	25.96	-1.05	-3.82%	23.26	45.23	771200	113.14%	1.46B
f Fositek 6805.TW	49.63	51.55	49.15	0.59	+1.20%	11.59	51.00	2.95M	118.06%	3.40B
u ULVAC 6728.TSE	43.83	44.1	43.33	-0.13	-0.30%	27.37	68.74	180800	54.46%	2.16B
m momo.com 8454.TW	6.79	6.87	6.77	-0.05	-0.73%	6.79	12.60	360686	96.22%	1.80B
j JustSystems 4686.TSE	32.41	32.93	32.15	-0.12	-0.37%	18.09	34.86	72100	51.29%	2.08B
c Chunghwa Precision Test Tech. 6510.TWO	60.83	61.47	58.59	1.57	+2.65%	12.23	63.16	680223	74.15%	1.99B
a Amano 6436.TSE	26.55	26.97	26.53	-0.59	-2.17%	23.08	31.27	171200	96.94%	1.88B
e EO Technics 039030.KQ	193.69	195.38	185.87	4.87	+2.58%	76.53	204.14	82998	62.37%	2.34B
t Topco Scientific 5434.TW	9.80	9.8	9.65	0.15	+1.55%	6.37	11.30	460723	55.58%	1.87B
g Global Brands Manufacture 6191.TW	3.89	3.91	3.81	0.04	+1.04%	1.48	4.77	6.38M	23.64%	1.94B
h HPSP 403870.KQ	20.59	20.76	20.35	-0.16	-0.77%	14.96	31.05	269292	44.81%	1.66B
c Co-Tech Development 8358.TWO	7.56	7.59	7.46	0.02	+0.27%	1.17	8.65	1.84M	15.07%	1.91B
d Dynapack International Technology 3211.TWO	8.29	8.4	8.16	-0.05	-0.60%	2.88	13.41	5.52M	102.46%	1.28B
w Wistron NeWeb 6285.TW	3.27	3.31	3.23	-0.04	-1.21%	3.07	5.25	2.17M	51.96%	1.58B
s SINBON Electronics 3023.TW	6.93	7.08	6.92	-0.08	-1.14%	5.66	10.54	684051	46.78%	1.66B
d Douzone Bizon 012510.KO	64.56	67.69	64.15	-0.85	-1.30%	34.17	66.58	199946	73.19%	1.81B
d DeNA 2432.TSE	15.14	15.22	14.97	0.00	0.00%	8.94	26.97	1.26M	32.06%	1.69B
w Walsin Technology 2492.TW	3.84	3.87	3.76	0.07	+1.86%	2.02	4.51	4.65M	25.85%	1.86B
m Marketech International 6196.TW	7.27	7.36	7.2	0.02	+0.28%	3.91	9.04	492145	36.57%	1.58B
a ADATA Technology 3260.TWO	5.67	5.7	5.54	0.05	+0.89%	2.03	7.13	8.76M	49.74%	1.80B
w Wonik Ips 240810.KQ	42.00	42.07	40.57	0.57	+1.38%	14.24	49.53	249843	42.20%	2.04B
s Sansan 4443.TSE	10.59	10.95	10.59	-0.33	-3.02%	10.51	16.98	443300	91.37%	1.34B
a Anritsu 6754.TSE	15.07	15.15	14.77	0.16	+1.07%	6.48	15.28	885900	59.95%	1.93B
h HTC 2498.TW	1.61	1.66	1.56	0.04	+2.55%	0.96	2.43	11.71M	107.27%	1.33B
k Kinsus Interconnect Technology 3189.TW	5.03	5.19	4.77	0.30	+6.34%	1.86	5.03	58.12M	288.61%	2.30B
a Arcadyan Technology 3596.TW	5.86	6.02	5.84	-0.16	-2.66%	4.00	8.17	720253	81.73%	1.29B
g Genius Electronic Optical 3406.TW	14.06	14.39	14.01	-0.19	-1.33%	9.15	20.78	569097	55.29%	1.58B
q Qisda Corp. 2352.TW	0.88	0.91	0.88	-0.02	-2.22%	0.65	1.22	4.15M	103.65%	1.14B
p Pearl Abyss 263750.KQ	26.27	26.3	25.79	-0.02	-0.08%	18.52	34.39	122140	60.78%	1.61B
m Micronics Japan 6871.TSE	42.87	42.87	41.58	0.72	+1.71%	17.42	59.39	472100	37.56%	1.66B
h Himax Technologies HIMX	9.07	9.22	8.38	0.84	+10.21%	5.14	12.85	3.34M	304.94%	1.58B
r ROBOTIS 108490.KQ	192.33	217.81	183.83	-3.28	-1.68%	11.81	195.61	2.40M	193.97%	2.58B
n Nohmi Bosai 6744.TSE	23.15	23.5	22.92	-0.51	-2.16%	13.66	28.44	83600	78.87%	1.36B
g Grand Process Technology 3131.TWO	43.70	44.34	43.22	0.26	+0.60%	23.24	66.33	682731	91.06%	1.28B
t Tokai Carbon Korea 064760.KQ	99.90	100.31	96.84	1.82	+1.86%	46.20	135.24	29908	46.14%	1.17B
a Asia Optical 3019.TW	4.40	4.58	4.39	-0.09	-2.00%	2.11	6.39	3.91M	117.06%	1.23B
h HannStar Board 5469.TW	3.11	3.12	3.08	0.00	0.00%	1.18	3.55	4.90M	32.04%	1.50B
m Mixi 2121.TSE	17.91	18.18	17.81	-0.16	-0.89%	17.31	24.84	255000	114.59%	1.19B
f freee K.K. 4478.TSE	19.30	19.66	19.24	0.01	+0.05%	14.25	28.95	206900	50.66%	1.15B
c Coretronic 5371.TWO	2.95	2.99	2.94	-0.02	-0.67%	1.65	4.32	3.63M	21.15%	1.15B
t Test Research 3030.TW	5.36	5.51	5.35	-0.12	-2.19%	2.55	7.04	4.26M	148.84%	1.27B
l LandMark Optoelectronics 3081.TWO	18.03	18.03	17.38	0.72	+4.16%	3.07	18.03	608623	17.52%	1.67B
f Faraday Technology 3035.TW	5.54	5.55	5.41	0.13	+2.40%	4.89	11.00	1.90M	33.85%	1.44B
w WIN Semiconductors 3105.TWO	4.72	4.79	4.61	0.12	+2.61%	2.26	5.57	13.79M	91.39%	2.00B
f Formosa Sumco Technology 3532.TW	3.22	3.3	3.2	-0.07	-2.13%	1.90	5.71	1.82M	86.53%	1.25B
p Park Systems 140860.KQ	152.91	152.91	147.81	1.11	+0.73%	112.44	223.86	29328	69.29%	1.06B
g GemVax&KAEL 082270.KQ	22.12	22.63	21.14	0.89	+4.19%	7.31	51.11	311433	67.38%	789.10M
s Systena 2317.TSE	3.25	3.32	3.25	-0.07	-2.11%	1.83	3.58	805500	81.17%	1.16B
x Xintec 3374.TWO	4.45	4.59	4.42	-0.09	-1.98%	3.40	8.75	2.01M	76.75%	1.21B
j JAPAN MATERIAL 6055.TSE	10.88	10.93	10.73	0.08	+0.74%	6.69	14.15	342000	66.70%	1.12B
f Ferrotec Holdings 6890.TSE	31.54	32.15	30.99	0.46	+1.48%	11.78	32.87	439200	62.65%	1.48B
i ITEQ 6213.TW	3.47	3.49	3.36	0.07	+2.06%	1.46	4.49	3.44M	31.68%	1.26B
f Furuno Electric 6814.TSE	53.33	53.33	51.84	0.53	+1.00%	9.45	65.12	326800	38.42%	1.69B
p Primax Electronics 4915.TW	2.63	2.65	2.62	0.00	0.00%	1.84	3.08	707302	23.04%	1.24B
a All Ring Tech 6187.TWO	10.92	11.25	10.89	-0.26	-2.33%	6.10	16.88	1.66M	127.74%	1.05B
s Shibaura Mechatronics 6590.TSE	113.63	113.76	110.72	2.55	+2.30%	35.79	125.97	227400	39.87%	1.49B
j Japan Aviation Electronics Industry 6807.TSE	16.16	16.38	16.15	-0.29	-1.76%	13.54	19.04	231800	50.33%	1.09B
l L&F 066970.KQ	83.86	85.7	82.98	0.05	+0.06%	34.91	111.18	335666	45.94%	1.76B
e Eugene Technology 084370.KQ	52.33	52.8	50.49	0.17	+0.33%	21.01	73.02	151692	53.39%	1.17B
g Gudeng Precision Industrial Co. 3680.TWO	10.87	11.03	10.76	-0.13	-1.18%	9.35	18.71	767218	72.33%	1.04B
t TOWA 6315.TSE	14.27	14.27	13.76	0.26	+1.86%	7.01	24.11	2.75M	44.02%	1.07B
f Foxsemicon Integrated Technology 3413.TW	9.52	9.52	9.41	0.08	+0.85%	6.42	12.27	434681	19.44%	1.03B
a Appier Group 4180.TSE	7.52	7.68	7.3	0.22	+3.01%	6.44	12.89	1.83M	123.44%	765.84M
c Cybozu 4776.TSE	19.43	19.85	19.4	-0.45	-2.26%	9.18	28.10	289600	88.94%	898.69M
j JUSUNG ENGINEERING 036930.KQ	19.88	20.05	19.67	-0.16	-0.80%	16.56	28.97	164784	51.83%	959.11M
q Quanta Storage 6188.TWO	3.31	3.44	3.3	-0.03	-0.90%	1.93	4.28	3.71M	138.56%	922.40M
c Chang Wah Technology 6548.TWO	1.32	1.35	1.31	-0.01	-0.75%	0.88	1.54	2.32M	24.85%	1.22B
j JNTC 204270.KQ	13.02	13.46	12.89	-0.54	-3.98%	8.42	22.62	437542	117.77%	753.25M
t TXC 3042.TW	2.69	2.71	2.67	-0.01	-0.37%	2.29	3.79	724626	39.03%	915.46M
a Ai Holdings 3076.TSE	18.06	18.19	17.83	0.06	+0.33%	12.45	19.04	118200	100.41%	962.36M
t Taiwan Surface Mounting Technology 6278.TW	3.27	3.31	3.25	-0.02	-0.61%	2.48	4.26	571938	31.09%	954.88M
m Machvision 3563.TW	15.13	15.82	15.1	-0.54	-3.45%	8.48	20.89	894768	84.43%	967.58M
l LuxNet 4979.TWO	7.67	7.78	7.43	0.15	+1.99%	2.49	7.67	15.27M	86.66%	1.08B
d Daeduck Electronics Co. 353200.KO	32.76	33.16	31.23	1.14	+3.61%	8.88	36.05	1.38M	64.88%	1.62B
g GungHo Online Entertainment 3765.TSE	15.82	16.28	15.75	-0.43	-2.65%	15.16	22.46	255400	120.65%	859.84M
s Sercomm 5388.TW	2.67	2.7	2.64	0.00	0.00%	2.55	4.22	623765	41.28%	800.24M
f First Hi-tec Enterprise 5439.TWO	10.84	10.97	10.53	0.22	+2.07%	2.22	11.88	5.07M	54.98%	1.01B
s SIMMTECH 222800.KQ	39.08	39.42	36.02	2.74	+7.54%	6.96	45.68	1.09M	87.64%	1.24B
u Universal Microwave Technology 3491.TWO	16.94	17.38	16.81	0.20	+1.19%	8.05	16.94	1.89M	97.93%	1.13B
v Visual Photonics Epitaxy 2455.TW	4.37	4.45	4.35	-0.04	-0.91%	2.56	6.01	1.78M	35.13%	803.66M
o Oki Electric Industry 6703.TSE	12.09	12.12	11.96	0.01	+0.08%	5.41	13.09	274900	35.78%	1.05B
t Taiwan Puritic 6826.TWO	14.41	14.44	14.18	0.08	+0.56%	4.78	24.91	208575	98.41%	875.97M
p Pan-International Industrial 2328.TW	1.56	1.59	1.56	0.01	+0.65%	0.95	2.03	8.38M	92.42%	809.86M
n Nuvoton Technology 4919.TW	1.68	1.7	1.65	-0.01	-0.59%	1.58	4.05	1.26M	75.71%	705.57M
s SAKURA Internet 3778.TSE	19.72	20.14	19.53	-0.61	-3.00%	16.15	35.46	300300	51.50%	789.38M
s Seojin System 178320.KQ	17.33	17.91	17.02	0.42	+2.48%	11.32	25.10	544496	108.85%	974.76M
l Lotte Energy Materials 020150.KO	27.29	27.73	26.95	-0.18	-0.66%	13.70	41.53	255284	34.27%	1.43B
m MegaChips 6875.TSE	53.52	53.72	52.42	0.85	+1.61%	23.23	59.78	111200	66.49%	849.76M
d Dynamic Holding 3715.TW	3.59	3.63	3.52	0.03	+0.84%	1.06	4.20	9.50M	21.22%	995.70M
p PKSHA Technology 3993.TSE	21.60	22.05	21.4	-0.38	-1.73%	15.87	30.90	254200	49.59%	670.07M
h Hosiden 6804.TSE	16.55	16.86	16.51	-0.26	-1.55%	11.48	16.81	291200	109.12%	842.05M
s Solomon Technology Corp. 2359.TW	4.37	4.71	4.34	-0.05	-1.13%	3.22	5.46	28.42M	1128.46%	748.93M
t Tong Hsing Electronic Industries 6271.TW	3.95	4	3.92	-0.04	-1.00%	2.55	4.92	883401	42.17%	826.62M
c Chenming Electronic Tech. Corp. 3013.TW	4.27	4.35	4.26	0.01	+0.23%	2.35	5.22	4.37M	53.84%	876.80M
f FADU 440110.KQ	17.33	17.81	17.16	-0.06	-0.35%	5.96	19.60	323047	34.48%	850.41M
i ISC 095340.KQ	74.42	74.62	72.85	-0.50	-0.67%	29.50	77.76	181976	54.34%	1.03B
w WingArc1st 4432.TSE	22.40	22.5	22.21	-0.09	-0.40%	16.06	28.77	32500	40.89%	776.63M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.00	0.00%	0.18	0.32	2.82M	56.65%	674.53M
c Canon Electronics 7739.TSE	23.47	23.5	23.47	-0.02	-0.09%	12.32	23.49	289400	147.07%	959.92M
d DEAR U 376300.KQ	22.43	22.77	21.85	0.29	+1.31%	13.55	45.79	151162	108.21%	532.37M
a Advanced Wireless Semiconductor 8086.TWO	3.39	3.43	3.35	0.02	+0.59%	1.89	4.35	978521	35.95%	666.92M
p Plus Alpha Consulting 4071.TSE	15.16	15.26	14.95	0.13	+0.86%	8.02	17.03	99000	52.30%	637.38M
s Shibaura Electronics 6957.TSE	45.77	45.84	45.77	0.01	+0.02%	18.08	48.50	3200	29.65%	690.02M
c Cheng Uei Precision Industry 2392.TW	1.27	1.28	1.25	0.00	0.00%	1.19	2.76	1.03M	45.05%	586.05M
t Thinking Electronic Industrial 2428.TW	5.83	5.86	5.78	-0.03	-0.51%	3.31	6.66	504629	25.01%	746.51M
d Digital Arts 2326.TSE	43.71	44.68	43.45	-1.15	-2.56%	23.67	54.77	79900	72.75%	590.20M
k KoMiCo 183300.KQ	58.79	58.99	56.41	0.72	+1.24%	22.83	86.33	116393	86.78%	592.63M
c ChipMOS Technologies 8150.TW	1.39	1.41	1.36	-0.01	-0.71%	0.65	1.54	14.06M	41.68%	969.63M
k Koh Young Technology 098460.KQ	18.32	19.44	17.98	-0.73	-3.83%	5.32	19.64	8.63M	67.99%	1.21B
p PSK 319660.KQ	21.48	21.48	20.93	0.25	+1.18%	11.09	27.79	162230	44.56%	622.07M
s S&S Tech 101490.KQ	33.16	33.91	32.86	-0.63	-1.86%	13.52	43.31	185063	71.41%	633.91M
n Nichicon 6996.TSE	10.93	11.07	10.74	0.00	0.00%	5.93	10.93	455900	66.54%	734.07M
h Hochiki 6745.TSE	28.60	29.09	28.08	0.59	+2.11%	12.44	28.60	124900	143.37%	711.26M
d Daejoo Electronic Materials 078600.KQ	50.49	51.45	49.47	-0.25	-0.49%	45.66	109.86	125049	99.55%	703.83M
f Flexium Interconnect 6269.TW	1.85	1.85	1.82	0.00	0.00%	1.34	2.93	774226	40.74%	591.93M
t Tri Chemical Laboratories 4369.TSE	19.82	20.14	19.4	0.33	+1.69%	13.01	27.69	501700	79.13%	644.10M
e Elematec 2715.TSE	15.29	15.49	15.44	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.16	14.4	14.16	-0.29	-2.01%	9.45	15.22	116800	68.84%	610.59M
u Unitech Printed Circuit Board 2367.TW	0.77	0.78	0.77	0.00	0.00%	0.60	1.31	1.50M	44.24%	547.20M
i I-Chiun Precision Industry 2486.TW	3.10	3.13	3.01	0.10	+3.33%	2.02	4.43	6.37M	47.81%	713.42M
t TES 095610.KQ	26.40	26.57	25.69	0.08	+0.30%	8.81	35.04	137297	48.40%	521.86M
c Channel Well Technology 3078.TWO	2.32	2.33	2.3	0.03	+1.31%	1.83	3.20	1.31M	111.56%	527.09M
s Solum 248070.KO	11.29	11.36	11.15	0.08	+0.71%	9.43	15.77	77118	29.65%	540.08M
w WUS Printed Circuit 2316.TW	3.33	3.35	3.25	0.04	+1.22%	0.92	3.85	3.03M	27.56%	604.12M
w Wafer Works 6182.TWO	0.93	0.94	0.92	0.00	0.00%	0.48	1.27	1.91M	33.52%	532.61M
p Posiflex Technology 8114.TW	5.57	5.71	5.46	-0.31	-5.27%	4.79	11.43	1.52M	245.82%	425.03M
g Gallant Precision Machining 5443.TWO	2.72	2.8	2.72	0.02	+0.74%	1.69	4.82	763234	57.43%	436.08M
p People & Technology 137400.KQ	28.20	28.51	27.63	0.25	+0.89%	21.90	61.30	117564	58.05%	654.66M
s Skytech 6937.TW	6.90	6.98	6.85	-0.06	-0.86%	4.91	12.55	101781	35.90%	465.56M
h Hioki E.E. 6866.TSE	39.25	39.32	39	-0.12	-0.30%	35.77	58.16	14300	45.48%	531.45M
h Hana Materials 166090.KQ	30.55	30.72	28.78	1.07	+3.63%	15.31	47.48	274474	103.89%	589.25M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.01	+7.69%	0.09	0.20	321.31M	101.56%	526.10M
k KCTech 281820.KO	26.40	26.67	26.06	-0.05	-0.19%	16.20	41.17	45483	29.37%	520.88M
k Kohoku Kogyo 6524.TSE	21.76	22.11	20.66	1.07	+5.17%	10.28	24.33	306400	169.58%	563.64M
a Alltop Technology 3526.TWO	7.60	7.67	7.57	0.00	0.00%	6.16	9.02	195159	59.47%	495.68M
n Nichidenbo 3090.TW	2.80	2.81	2.73	0.02	+0.72%	1.68	3.20	2.17M	26.16%	607.39M
h Holy Stone Enterprise 3026.TW	3.31	3.33	3.28	0.00	0.00%	2.18	3.89	707970	19.67%	549.71M
t TPK Holding 3673.TW	1.36	1.37	1.34	0.02	+1.49%	0.79	1.65	2.56M	77.04%	554.65M
i Ichia Technologies 2402.TW	1.66	1.66	1.6	0.02	+1.22%	0.87	2.01	4.29M	81.75%	509.05M
a Alpha Networks 3380.TW	0.99	1	0.97	0.01	+1.02%	0.68	1.19	1.42M	44.02%	537.66M
t Taiflex Scientific 8039.TW	2.49	2.52	2.47	0.00	0.00%	1.00	2.63	12.31M	61.10%	654.46M
a Argosy Research 3217.TWO	5.25	5.3	5.2	0.00	0.00%	3.43	6.64	502574	29.90%	473.11M
n Nippon Signal 6741.TSE	7.95	7.95	7.88	-0.01	-0.13%	5.46	8.69	188800	113.41%	496.10M
n Nippon Ceramic 6929.TSE	24.18	24.6	24.15	-0.31	-1.27%	15.09	24.82	85300	83.36%	519.40M
g GREE Holdings 3632.TSE	2.58	2.61	2.56	-0.03	-1.15%	2.51	3.95	545300	84.15%	441.40M
o OPTEX GROUP 6914.TSE	15.91	15.98	15.73	-0.12	-0.75%	9.09	16.42	121800	70.93%	566.66M
m m-up holdings 3661.TSE	11.47	11.56	11.23	0.10	+0.88%	6.87	17.52	253800	70.04%	406.91M
e Espec 6859.TSE	21.73	21.76	21.4	0.11	+0.51%	13.41	23.96	66500	87.44%	477.25M
a Ability Opto-Electronics Technology 3362.TWO	2.91	3.03	2.86	-0.08	-2.68%	2.79	9.09	442603	91.09%	414.56M
f Flytech Technology 6206.TW	3.03	3.07	3.03	-0.01	-0.33%	2.39	5.27	206027	24.16%	433.76M
t Trade-Van Information Services 6183.TW	3.06	3.07	3.05	0.01	+0.33%	2.23	3.36	13040	61.42%	459.12M
d DOOSAN TESNA 131970.KQ	30.11	30.21	29.53	0.23	+0.77%	15.12	37.84	67718	30.88%	512.00M
s SDI 2351.TW	2.51	2.56	2.49	-0.02	-0.79%	1.87	5.21	729635	29.56%	457.77M
j Japan Business Systems 5036.TSE	10.21	10.41	10.13	-0.18	-1.73%	5.48	11.12	143400	66.29%	465.70M
l Lelon Electronics 2472.TW	3.31	3.31	3.25	0.02	+0.61%	1.86	3.76	1.60M	22.38%	545.88M
t Topoint Technology Co. 8021.TW	4.32	4.34	4.16	0.09	+2.13%	0.65	4.44	14.22M	36.22%	611.04M
f Fukui Computer Holdings 9790.TSE	19.35	19.43	19.17	-0.08	-0.41%	14.84	25.24	31100	78.13%	400.05M
w Winmate 3416.TW	4.69	4.8	4.67	-0.05	-1.05%	3.55	6.71	214448	68.61%	374.04M
n Nissha 7915.TSE	7.77	7.84	7.72	-0.07	-0.89%	7.26	14.69	325000	91.98%	368.03M
h Hiwin Mikrosystem 4576.TW	3.43	3.62	3.43	-0.04	-1.15%	2.05	5.16	1.46M	296.01%	410.41M
c Chin-Poon Industrial 2355.TW	1.02	1.03	1.01	0.00	0.00%	0.77	1.55	658025	47.61%	404.70M
c Cresco 4674.TSE	10.15	10.23	9.98	0.04	+0.40%	6.94	12.34	122700	133.83%	409.65M
z Zyxel Group 3704.TW	1.13	1.15	1.13	-0.01	-0.88%	0.79	1.34	1.26M	29.85%	457.85M
m Materials Analysis Technology 3587.TWO	6.63	6.71	6.56	0.08	+1.22%	4.22	9.21	904949	231.83%	444.29M
o Optorun 6235.TSE	11.79	12	11.79	-0.34	-2.80%	8.14	13.65	98400	36.75%	469.94M
b Broadleaf 3673.TSE	4.64	4.67	4.61	-0.07	-1.49%	3.36	5.29	287700	119.65%	418.21M
w Wonik QnC 074600.KQ	14.61	14.61	14.2	0.28	+1.95%	10.43	27.80	131001	55.67%	384.10M
i I’LL inc. 3854.TSE	15.29	15.62	15.04	-0.41	-2.61%	13.14	21.94	125700	179.99%	382.82M
t TAI-TECH Advanced Electronics 3357.TWO	4.85	4.91	4.83	-0.02	-0.41%	2.46	5.29	573396	20.18%	494.92M
s SIIX 7613.TSE	8.26	8.29	8.23	-0.04	-0.48%	6.07	9.51	125500	73.56%	389.07M
f Fine Semitech 036810.KQ	18.93	19.2	18.62	0.01	+0.05%	9.79	27.47	127145	48.17%	381.55M
i Iriso Electronics 6908.TSE	20.98	21.11	20.82	-0.16	-0.76%	15.44	21.24	69400	48.61%	447.99M
g Gorilla Technology GRRR	14.97	15.55	14.87	-0.52	-3.36%	2.24	41.91	531791	47.74%	339.36M
n Nidec Chaun-Choung Technology 6230.TW	3.71	3.89	3.71	-0.06	-1.59%	3.43	10.30	91790	87.71%	320.67M
c COLOPL 3668.TSE	2.75	2.81	2.74	-0.06	-2.14%	2.70	4.00	188600	95.72%	353.29M
s Sysgration 5309.TWO	1.98	2	1.93	0.03	+1.54%	0.88	2.47	5.71M	67.72%	400.29M
a AhnLab 053800.KQ	41.73	41.8	41.25	0.10	+0.24%	37.01	76.36	20252	45.44%	398.08M
f Fixstars 3687.TSE	10.59	10.88	10.55	-0.11	-1.03%	8.16	15.51	401700	64.92%	341.50M
n NEXCOM International 8234.TWO	2.50	2.59	2.4	0.11	+4.60%	1.29	3.88	8.54M	663.71%	352.68M
s Smaregi 4431.TSE	18.66	18.67	18.32	0.32	+1.74%	11.58	24.73	31600	54.03%	359.50M
t TSE 131290.KQ	40.57	41.25	39.96	-0.39	-0.95%	24.50	43.51	98287	95.95%	414.43M
n Neowiz Games 095660.KQ	17.67	18.08	17.47	-0.36	-2.00%	12.28	20.90	42613	62.10%	373.97M
c CELSYS 3663.TSE	10.57	10.81	10.54	-0.17	-1.58%	4.74	12.95	124200	77.48%	319.40M
l Lanner Electronics 6245.TWO	2.31	2.33	2.29	0.00	0.00%	2.15	3.62	390794	55.87%	338.43M
s Solus Advanced Materials 336370.KO	5.48	5.53	5.44	0.02	+0.37%	4.60	16.66	164060	18.32%	385.07M
m Miroku Jyoho Service 9928.TSE	11.90	11.99	11.78	-0.06	-0.50%	10.48	13.47	42500	135.49%	356.30M
b BH 090460.KO	12.54	12.82	12.36	0.06	+0.48%	7.55	19.34	321932	71.00%	386.38M
a A&D HOLON Holdings 7745.TSE	11.63	11.73	11.52	0.08	+0.69%	9.36	21.36	136600	78.23%	318.45M
h HAESUNG DS 195870.KO	35.88	36.02	35	0.43	+1.21%	13.01	38.35	74235	24.53%	610.01M
t Taiwan Mask 2338.TW	1.13	1.15	1.13	-0.02	-1.74%	0.87	2.58	439095	45.78%	313.98M
n NEXTIN 348210.KQ	49.81	52.06	49.13	-1.81	-3.51%	29.45	53.07	143403	110.43%	512.20M
s Sensortek Technology 6732.TWO	5.79	5.96	5.78	-0.12	-2.03%	4.66	11.30	70897	63.40%	283.44M
a Alpha Systems 4719.TSE	25.82	26.05	25.82	-0.29	-1.11%	16.75	26.90	4400	39.44%	362.55M
i INPAQ Technology 6284.TWO	2.50	2.53	2.48	0.00	0.00%	1.74	3.08	322722	9.81%	366.90M
g Gemtek Technology 4906.TW	0.85	0.85	0.84	0.01	+1.19%	0.68	1.41	1.05M	29.07%	362.79M
g Genesys Logic 6104.TWO	2.85	2.88	2.81	0.00	0.00%	2.23	5.99	760910	86.64%	259.69M
s Safie 4375.TSE	5.09	5.17	5.07	-0.06	-1.17%	4.23	7.89	187700	119.22%	283.39M
m MCNEX 097520.KO	18.32	18.52	18.01	-0.02	-0.11%	11.59	22.61	28039	59.34%	299.10M
d D-Link 2332.TW	0.51	0.51	0.5	0.00	0.00%	0.44	0.84	1.28M	42.35%	302.90M
t Tfe 425420.KQ	29.80	29.9	28.2	0.73	+2.51%	8.33	33.02	58889	28.72%	339.16M
d Darfon Electronics 8163.TW	0.98	1.01	0.98	-0.03	-2.97%	0.95	2.19	1.04M	80.93%	271.72M
e Enplas 6961.TSE	64.37	65.34	63.92	0.28	+0.44%	22.28	64.76	67200	37.23%	570.97M
k Kmw 032500.KQ	10.28	10.69	10.11	-0.35	-3.29%	4.63	13.10	225228	54.70%	409.45M
s Syncmold Enterprise 1582.TW	2.14	2.15	2.12	0.00	0.00%	2.07	3.72	224524	51.45%	308.55M
e EMRO 058970.KQ	26.33	26.47	26.16	0.28	+1.07%	24.38	57.24	30182	49.72%	295.26M
u UTI 179900.KQ	17.87	18.49	17.67	-0.47	-2.56%	12.09	23.77	76652	62.97%	330.14M
g GigaVis 420770.KQ	23.38	23.51	22.9	-0.12	-0.51%	14.11	37.74	25705	61.42%	296.34M
m Metaage 6112.TW	1.49	1.52	1.48	-0.01	-0.67%	1.08	2.25	517778	46.60%	281.32M
f FIC Global 3701.TW	0.99	1.01	0.98	-0.02	-1.98%	0.78	1.62	180873	57.06%	233.24M
a Aiphone 6718.TSE	18.37	18.65	18.31	-0.24	-1.29%	15.37	20.36	26900	73.12%	300.63M
i INNOX Advanced Materials 272290.KQ	17.26	17.53	17.06	-0.09	-0.52%	12.54	29.15	123686	79.19%	324.89M
c Career Technology (Mfg.) 6153.TW	0.53	0.53	0.52	0.01	+1.92%	0.31	0.79	4.07M	112.00%	335.06M
w Wemade 112040.KQ	18.96	19.57	18.82	-0.63	-3.22%	16.68	32.83	115470	71.80%	310.95M
s Senao Networks 3558.TWO	4.29	4.29	4.21	0.01	+0.23%	3.92	7.67	136502	62.08%	253.38M
a AnyMind Group 5027.TSE	3.50	3.56	3.47	-0.06	-1.69%	3.50	9.83	384300	163.84%	208.98M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.07	1.06	-0.01	-0.93%	0.80	1.23	148737	37.39%	280.15M
c Com2uS 078340.KQ	20.80	20.86	20.52	0.05	+0.24%	20.62	37.41	33620	75.69%	237.52M
9 91App 6741.TWO	2.27	2.29	2.24	-0.02	-0.87%	2.00	3.25	504437	192.51%	259.93M
i Integrated Service Technology (iST) 3289.TWO	3.35	3.41	3.33	-0.02	-0.59%	2.52	6.13	201766	36.31%	288.60M
p Prosperity Dielectrics 6173.TWO	2.10	2.11	2.07	-0.02	-0.94%	0.90	2.22	4.20M	18.08%	359.02M
j Jahwa Electronics 033240.KO	13.14	13.22	12.88	0.02	+0.15%	6.76	18.37	90075	55.01%	271.76M
k KOA 6999.TSE	8.75	8.8	8.61	-0.03	-0.34%	5.01	9.83	167800	28.11%	325.14M
i Icomorporated 6820.TSE	17.94	18.01	17.81	-0.02	-0.11%	16.18	21.16	14300	50.28%	257.41M
e E&R Engineering Corp. 8027.TWO	3.25	3.41	3.23	-0.09	-2.69%	1.66	4.35	3.16M	154.78%	338.93M
k Korea Circuit 007810.KO	26.50	26.71	24.5	2.66	+11.16%	5.47	26.50	1.80M	152.20%	626.05M
w Webzen 069080.KQ	9.92	10.08	9.85	-0.13	-1.29%	8.30	13.99	50174	64.19%	310.69M
a Aichi Tokei Denki 7723.TSE	16.60	16.7	16.49	-0.20	-1.19%	11.75	19.78	28500	88.49%	255.33M
d DREAMTECH 192650.KO	4.94	5.11	4.9	0.02	+0.41%	3.82	7.11	268868	134.89%	330.17M
a Advanced Ceramic X 3152.TWO	3.62	3.63	3.54	0.04	+1.12%	3.19	6.31	70349	53.62%	249.69M
b Baotek Industrial Materials 5340.TWO	2.11	2.11	2.02	0.02	+0.96%	0.79	2.19	8.98M	100.04%	411.20M
f FIT Holding 3712.TW	0.84	0.85	0.83	0.00	0.00%	0.81	2.31	345536	32.13%	205.77M
p PSS 6914.TW	4.80	4.8	4.77	0.02	+0.42%	3.45	5.12	12449	13.92%	289.26M
m Msscorps Co. 6830.TW	5.41	5.43	5.33	0.01	+0.19%	2.99	6.83	177492	69.87%	280.18M
i Ingentec 4768.TWO	7.17	7.4	7.14	-0.08	-1.10%	2.90	8.73	549421	64.69%	308.91M