JAKOTA Tech 350 Index

313.55 USD

9.36

+3.08%

Overview

Last value

313.55 usd

52 week high

313.55 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,258.22B USD
Max market cap
5,341.37B USD
Min market cap
212.14M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	71.64	72.76	71.32	0.40	+0.56%	23.81	72.08	34.08M	94.76%	1,857.83B
s Samsung Electronics 005930.KO	183.89	186.66	173.52	25.65	+16.21%	34.80	183.89	50.11M	190.69%	1,060.00B
s SK hynix 000660.KO	691.33	691.33	691.33	10.73	+1.58%	111.66	700.90	6.40M	148.43%	489.94B
s Sony 6758.TSE	19.97	20.14	19.71	0.43	+2.20%	17.48	30.42	14.99M	92.92%	117.96B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.02	8.06	7.8	0.44	+5.80%	3.41	8.54	238.72M	333.63%	112.04B
t Tokyo Electron 8035.TSE	303.00	308.95	299.46	24.38	+8.75%	116.98	303.00	5.92M	187.15%	137.82B
a Advantest 6857.TSE	177.62	186.95	178.23	0.24	+0.14%	34.52	197.99	7.14M	65.78%	128.86B
k Keyence 6861.TSE	488.25	492.31	464.61	40.72	+9.10%	335.06	488.25	1.67M	204.11%	118.41B
d Delta Electronics 2308.TW	70.37	72.28	68.46	1.82	+2.65%	8.51	70.37	15.02M	129.74%	182.79B
n Nintendo 7974.TSE	48.51	48.89	47.94	0.26	+0.54%	48.25	99.43	9.73M	107.63%	55.93B
m MediaTek 2454.TW	109.21	110.49	100.46	9.32	+9.33%	35.95	109.21	38.41M	286.53%	174.32B
f Fujitsu 6702.TSE	19.64	20.19	19.34	-0.32	-1.60%	16.88	29.25	18.38M	185.30%	34.06B
n NEC Corp. 6701.TSE	25.77	26.23	25.39	0.03	+0.12%	18.31	106.36	11.36M	132.63%	34.23B
c Coupang CPNG	20.76	20.93	20.33	0.50	+2.47%	16.79	33.53	20.68M	113.42%	34.23B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	32.81	33.68	31.45	0.45	+1.39%	12.78	32.81	18.40M	186.36%	59.72B
k KIOXIA Holdings Corp. 285A.TSE	232.50	237.15	231.12	-3.25	-1.38%	9.89	235.75	19.17M	52.31%	126.73B
a ASE Technology Holding 3711.TW	16.68	17.32	16.37	0.22	+1.34%	3.49	16.68	31.12M	141.47%	73.21B
d Disco 6146.TSE	461.37	477.37	462.88	-3.17	-0.68%	161.82	511.28	1.64M	66.07%	50.04B
q Quanta Computer 2382.TW	11.03	11.08	10.44	0.87	+8.56%	5.41	11.03	44.71M	218.32%	42.53B
p Panasonic Holdings Corp. 6752.TSE	21.23	21.41	20.72	1.13	+5.62%	8.14	21.23	12.21M	131.02%	49.56B
w Wiwynn 6669.TW	158.25	158.73	147.42	7.70	+5.11%	47.49	158.25	2.69M	130.13%	29.41B
c Canon 7751.TSE	25.65	25.95	25.59	0.50	+1.99%	25.15	34.87	4.14M	97.50%	22.28B
n Naver 035420.KO	143.80	147.25	143.45	1.56	+1.10%	119.71	213.93	839509	118.40%	21.50B
r Renesas Electronics 6723.TSE	20.47	21.27	20.37	0.31	+1.54%	9.46	20.67	13.73M	97.58%	37.13B
t Terumo 4543.TSE	12.70	12.82	12.51	0.17	+1.36%	12.34	20.77	3.05M	58.84%	18.74B
a Accton Technology 2345.TW	79.13	83.42	74.03	0.14	+0.18%	13.20	79.27	6.22M	135.76%	44.22B
u United Microelectronics (UMC) 2303.TW	2.91	2.91	2.8	0.28	+10.65%	1.21	2.91	256.15M	153.95%	36.60B
n Nexon 3659.TSE	16.58	16.92	16.61	-0.01	-0.06%	12.72	27.97	1.38M	57.86%	13.12B
n Nanya Technology 2408.TW	8.98	8.98	8.61	0.86	+10.59%	0.77	10.38	149.33M	127.94%	27.82B
e Elite Material 2383.TW	157.61	159.05	151.09	7.86	+5.25%	12.35	157.61	3.73M	113.75%	56.48B
k Konami Group Corp. 9766.TSE	121.14	122.23	120.21	2.51	+2.12%	87.72	173.82	361000	71.96%	16.42B
l LY Corporation 4689.TSE	2.68	2.69	2.63	0.09	+3.47%	2.35	3.96	12.59M	75.67%	18.37B
k Kakao 035720.KO	32.01	33.11	31.94	-0.05	-0.16%	23.34	51.84	2.39M	182.49%	14.11B
b Bandai Namco 7832.TSE	23.04	23.31	22.78	0.30	+1.32%	20.14	38.35	1.62M	76.30%	14.78B
l Lasertec 6920.TSE	274.14	285.42	259.65	6.19	+2.31%	72.17	287.68	7.70M	162.02%	24.57B
y Yageo 2327.TW	10.76	11.51	10.54	-0.27	-2.45%	4.38	18.39	44.28M	125.40%	22.17B
w Wistron 3231.TW	4.66	4.66	4.54	0.16	+3.56%	2.27	5.12	71.58M	196.17%	14.84B
r Rakuten Group 4755.TSE	4.85	4.9	4.76	0.08	+1.68%	4.53	6.85	9.52M	77.67%	10.53B
o OBIC 4684.TSE	26.24	26.7	25.9	0.12	+0.46%	23.81	38.94	1.61M	86.53%	11.37B
a ASUSTeK Computer 2357.TW	20.03	20.19	18.98	1.35	+7.23%	13.38	25.25	8.85M	237.97%	14.88B
o Oracle Corp Japan 4716.TSE	54.44	55.16	54.43	0.18	+0.33%	52.31	123.31	319100	78.24%	6.98B
u Unimicron 3037.TW	27.32	29.55	26.94	-1.27	-4.44%	2.14	28.83	44.66M	223.53%	43.02B
g Gold Circuit Electronics 2368.TW	46.01	48.4	44.74	-0.85	-1.81%	4.32	46.86	6.27M	92.77%	23.00B
l Largan Precision 3008.TW	80.24	81.19	79.28	-0.34	-0.42%	54.60	89.34	1.40M	102.28%	10.50B
c Chroma ATE 2360.TW	74.67	78.01	72.28	3.91	+5.53%	6.81	74.67	6.41M	144.34%	31.63B
l LG Electronics 066570.KO	107.09	108.54	101.63	9.63	+9.88%	43.78	107.09	3.98M	352.38%	17.44B
p Phison Electronics 8299.TWO	74.03	74.03	71.16	7.07	+10.56%	12.32	75.63	13.26M	153.39%	16.14B
s SCREEN Holdings 7735.TSE	66.35	68.47	66.61	2.14	+3.33%	54.22	151.85	1.90M	91.75%	12.55B
m M3 2413.TSE	9.56	9.64	9.37	0.12	+1.27%	8.10	17.70	4.68M	134.49%	6.38B
g Global Unichip Corp. (GUC) 3443.TW	157.77	158.09	143.92	4.69	+3.06%	25.88	157.77	4.89M	226.98%	21.14B
a Alchip Technologies 3661.TW	145.35	145.35	132.14	13.96	+10.62%	59.00	145.35	3.30M	139.19%	11.81B
a ASPEED Technology 5274.TWO	595.43	611.19	566.45	32.19	+5.72%	70.68	595.43	422772	137.68%	22.51B
h HANMI Semiconductor 042700.KO	272.73	274.81	261.67	15.46	+6.01%	40.26	272.73	1.52M	155.20%	25.87B
k Kokusai Electric 6525.TSE	41.51	42.68	40.9	1.48	+3.70%	11.96	45.85	4.56M	86.45%	9.65B
y Yokogawa Electric 6841.TSE	34.54	35.26	34.47	0.25	+0.73%	17.57	39.98	820600	70.25%	8.79B
r Realtek Semiconductor 2379.TW	17.32	17.45	16.97	0.44	+2.61%	13.35	20.11	4.24M	127.82%	8.93B
m Monotaro 3064.TSE	11.53	11.84	11.12	-0.13	-1.11%	10.69	21.54	5.16M	202.88%	5.69B
a Advantech 2395.TW	13.04	13.21	12.7	0.49	+3.90%	8.70	13.04	6.18M	204.13%	11.32B
s Shimadzu 7701.TSE	23.33	23.5	23.05	0.53	+2.32%	21.95	30.95	1.07M	91.41%	6.74B
k Krafton 259960.KO	196.34	201.18	195.65	-0.01	-0.01%	143.36	282.51	206766	137.68%	8.85B
r Resonac Holdings 4004.TSE	89.69	92.38	89.24	0.47	+0.53%	15.43	90.74	1.77M	63.88%	16.23B
z ZOZO 3092.TSE	6.55	6.96	6.37	-0.07	-1.06%	6.55	11.28	6.65M	184.16%	5.79B
e E Ink Holdings 8069.TWO	4.63	4.82	4.49	0.21	+4.75%	4.26	9.58	15.88M	250.88%	5.34B
n Novatek Microelectronics 3034.TW	14.06	14.06	13.53	0.76	+5.71%	11.39	18.94	8.77M	205.94%	8.55B
m MPI Corp. 6223.TWO	157.61	162.87	154.43	-0.69	-0.44%	15.00	164.70	1.31M	109.51%	15.44B
r Rainbow Robotics 277810.KQ	485.32	501.22	460.43	19.11	+4.10%	85.59	616.79	268218	188.74%	9.42B
g GlobalWafers 6488.TWO	22.96	23.31	20.03	1.87	+8.87%	7.99	22.96	28.00M	366.85%	10.98B
v Vanguard International Semiconductor 5347.TWO	5.38	5.38	5.27	0.50	+10.25%	2.27	5.38	46.40M	148.70%	10.36B
i ISU Petasys 007660.KO	104.81	106.67	103.01	3.40	+3.35%	14.74	109.25	1.28M	97.81%	7.69B
p Pegatron 4938.TW	2.66	2.66	2.6	0.08	+3.10%	2.08	3.15	11.70M	99.13%	7.14B
t Trend Micro 4704.TSE	33.87	34.95	33.5	-0.50	-1.45%	31.47	78.52	893500	69.83%	4.40B
r Rohm 6963.TSE	22.27	22.36	21.75	0.94	+4.41%	7.51	23.97	6.01M	129.96%	8.60B
g Giga-Byte Technology 2376.TW	9.58	9.7	9.01	0.73	+8.25%	5.49	10.25	24.07M	276.71%	6.42B
t Tripod Technology 3044.TW	15.54	16.11	15.2	0.20	+1.30%	4.49	15.54	8.23M	168.79%	8.17B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.85	1.9	1.79	0.10	+5.71%	0.36	2.46	245.00M	158.73%	7.89B
a Asahi Intecc 7747.TSE	20.73	21.01	20.64	0.03	+0.14%	14.56	23.26	737500	73.46%	5.50B
n Nan Ya PCB 8046.TW	29.93	32.64	28.69	-1.64	-5.19%	2.32	31.77	22.75M	102.66%	19.34B
i Inventec 2356.TW	1.57	1.57	1.5	0.08	+5.37%	1.03	1.67	44.69M	203.38%	5.62B
l Lotes 3533.TW	87.09	87.09	80.56	8.26	+10.48%	31.85	87.09	2.29M	132.43%	9.75B
a Azbil 6845.TSE	9.05	9.09	8.9	0.30	+3.43%	7.09	10.27	940800	81.23%	4.59B
k Kakao Pay 377300.KO	43.76	44.38	38.44	5.65	+14.83%	15.43	69.14	2.86M	661.33%	5.92B
t Taiwan Union Technology 6274.TWO	41.87	42.67	36.94	3.24	+8.39%	3.55	41.87	16.70M	167.01%	12.09B
l LG Innotek 011070.KO	436.92	442.45	411.34	31.97	+7.89%	82.56	436.92	358399	116.89%	10.34B
c CyberAgent 4751.TSE	7.94	8	7.89	0.10	+1.28%	6.27	12.39	2.02M	70.36%	4.03B
i Innolux 3481.TW	0.89	0.92	0.85	0.03	+3.49%	0.36	1.04	844.62M	274.75%	7.14B
h HORIBA 6856.TSE	138.12	140.37	137.55	1.92	+1.41%	50.94	138.12	150800	80.56%	5.80B
c Compal Electronics 2324.TW	0.93	0.94	0.92	0.00	0.00%	0.72	1.21	42.73M	96.96%	4.05B
e eMemory Technology 3529.TWO	140.10	140.1	127.52	-0.63	-0.45%	47.15	140.73	984878	100.88%	10.46B
o OBIC Business Consultants 4733.TSE	38.84	39.69	38.65	0.40	+1.04%	36.09	62.26	383000	105.53%	2.92B
p Powertech Technology 6239.TW	7.47	7.96	7.43	0.27	+3.75%	3.00	8.37	48.37M	321.33%	5.52B
n Nikon 7731.TSE	11.49	11.59	11.1	0.65	+6.00%	8.70	13.05	3.27M	186.68%	3.78B
h Hirose Electric 6806.TSE	138.06	139.02	136.24	1.07	+0.78%	101.65	153.29	100100	75.35%	4.52B
f Fositek 6805.TW	59.86	64.16	57.47	-3.30	-5.22%	11.59	70.10	5.13M	237.19%	4.10B
c Compeq Manufacturing 2313.TW	7.96	8.74	7.88	-0.73	-8.40%	1.34	9.00	105.03M	114.41%	9.49B
d Doosan Robotics 454910.KO	72.38	75.08	72.04	-0.99	-1.35%	27.27	84.27	607040	192.53%	4.69B
m Maruwa 5344.TSE	451.15	459.03	446.85	-10.06	-2.18%	150.51	468.65	172600	109.78%	5.57B
m Mercari 4385.TSE	24.62	24.91	24.16	0.93	+3.93%	10.56	25.81	1.17M	68.39%	4.06B
s Sega Sammy Holdings 6460.TSE	14.69	14.75	14.4	0.39	+2.73%	14.30	25.22	622500	76.69%	2.98B
w WinWay Technology 6515.TW	322.55	331.47	306.31	4.20	+1.32%	21.36	342.87	489591	150.22%	11.62B
s Sumco 3436.TSE	16.17	16.48	15.18	0.63	+4.05%	5.13	16.17	12.21M	108.58%	5.66B
n Nippon Electric Glass 5214.TSE	44.90	50.84	44.76	-6.22	-12.17%	20.76	51.51	2.04M	332.88%	3.32B
a AUO Corporation 2409.TW	0.57	0.59	0.56	0.00	0.00%	0.32	0.66	247.37M	86.22%	4.34B
t Tokyo Seimitsu 7729.TSE	110.82	111.75	109.82	3.30	+3.07%	43.69	116.88	262400	81.70%	4.50B
v VisEra Technologies 6789.TW	17.83	19.39	17.54	-1.29	-6.75%	5.05	19.34	13.10M	158.03%	5.68B
a ADATA Technology 3260.TWO	14.69	15.51	14.5	0.51	+3.60%	2.03	15.91	48.40M	184.90%	4.67B
f Foxconn Technology 2354.TW	2.05	2.05	1.92	0.20	+10.81%	1.45	3.02	83.26M	904.58%	2.90B
n NCsoft 036570.KO	180.78	184.93	179.75	-1.28	-0.70%	91.96	187.62	100104	80.85%	3.52B
c Chicony Electronics 2385.TW	4.09	4.19	4.08	-0.03	-0.73%	3.59	5.67	5.01M	126.37%	2.84B
g GMO internet group 9449.TSE	19.44	19.67	19.31	0.11	+0.57%	16.31	26.91	255800	68.86%	1.92B
a Acer 2353.TW	0.89	0.89	0.88	0.01	+1.14%	0.80	1.31	24.51M	119.18%	2.69B
r Rorze 6323.TSE	23.65	24.46	23.69	0.61	+2.65%	7.07	25.41	1.55M	65.20%	4.10B
a Alps Alpine 6770.TSE	12.85	13.47	12.26	-2.00	-13.47%	8.39	15.15	5.38M	407.27%	2.51B
w WIN Semiconductors 3105.TWO	15.92	17.7	15.9	-1.65	-9.39%	2.26	19.64	44.17M	113.68%	6.75B
c Classys 214150.KQ	38.09	39.06	37.47	-0.23	-0.60%	27.88	52.83	193763	91.52%	2.44B
r Rakus 3923.TSE	5.50	5.57	5.38	0.13	+2.42%	4.57	9.33	1.86M	63.12%	1.95B
c Chunghwa Precision Test Tech. 6510.TWO	121.00	124.98	118.13	5.12	+4.42%	14.83	133.43	1.21M	133.99%	3.97B
r ROBOTIS 108490.KQ	214.31	220.88	209.82	0.94	+0.44%	11.81	236.66	274124	103.30%	2.80B
k Kinsus Interconnect Technology 3189.TW	15.36	17.1	15.12	-1.33	-7.97%	1.86	16.80	32.49M	123.12%	8.10B
e EO Technics 039030.KQ	331.15	331.15	292.78	7.87	+2.43%	76.53	348.87	154053	162.87%	4.08B
a Airoha Technology 6526.TWO	18.87	19.84	18.69	0.23	+1.23%	12.83	22.63	-	0.00%	3.13B
w Wonik Ips 240810.KQ	89.18	89.32	82.61	5.81	+6.97%	14.24	93.13	1.36M	231.41%	4.34B
u ULVAC 6728.TSE	62.72	63.91	62.85	1.45	+2.37%	27.37	69.37	174500	57.03%	3.08B
t Topcon 7732.TSE	21.13	6411.08	6411.08	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.60	14.6	12.94	0.89	+6.49%	1.17	14.60	10.85M	44.91%	3.69B
s Simplo Technology 6121.TWO	11.56	11.69	11.35	0.08	+0.70%	8.83	13.84	770588	158.38%	2.14B
j JustSystems 4686.TSE	23.63	23.88	23.43	0.44	+1.90%	21.05	34.86	112600	103.04%	1.52B
s Sino-American Silicon Products 5483.TWO	4.63	4.76	4.46	0.06	+1.31%	2.61	5.07	35.55M	249.92%	2.85B
a Amano 6436.TSE	22.82	23.23	22.59	0.33	+1.47%	22.49	31.27	401500	132.03%	1.58B
m Marketech International 6196.TW	12.59	12.64	12	0.75	+6.33%	3.91	12.65	4.61M	155.58%	2.75B
h HPSP 403870.KQ	39.13	40.1	37.68	2.11	+5.70%	14.96	39.13	3.93M	143.21%	3.16B
a Anritsu 6754.TSE	24.64	25.44	24.5	-0.71	-2.80%	7.41	25.35	2.39M	138.93%	3.15B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.52	16.65	16.26	0.59	+3.70%	11.97	26.97	1.15M	80.88%	1.77B
w Walsin Technology 2492.TW	4.68	4.94	4.6	-0.02	-0.43%	2.02	5.00	19.32M	185.33%	2.27B
l LandMark Optoelectronics 3081.TWO	84.54	92.5	81.67	-4.58	-5.14%	6.42	95.70	4.73M	145.96%	7.82B
g Global Brands Manufacture 6191.TW	3.17	3.28	3.12	0.00	0.00%	1.48	4.77	9.26M	101.87%	1.58B
t Topco Scientific 5434.TW	13.53	13.56	13.23	0.50	+3.84%	6.37	13.81	748752	84.50%	2.60B
m Micronics Japan 6871.TSE	80.20	84.37	79.82	-1.15	-1.41%	17.42	83.97	586200	68.73%	3.11B
m momo.com 8454.TW	5.75	5.76	5.68	0.08	+1.41%	5.39	11.90	631403	144.99%	1.52B
s SHIFT 3697.TSE	4.15	4.17	4.02	0.03	+0.73%	3.79	12.53	6.48M	75.84%	1.11B
d Dynapack International Technology 3211.TWO	11.92	11.97	11.32	0.44	+3.83%	3.28	13.41	12.01M	104.79%	1.84B
m Money Forward 3994.TSE	30.15	30.74	29.68	0.49	+1.65%	17.73	45.23	318900	30.59%	1.67B
d Douzone Bizon 012510.KO	82.96	83.03	82.96	1.29	+1.58%	34.17	83.10	17586	25.41%	2.33B
f Furuno Electric 6814.TSE	44.83	45.58	44.69	-0.17	-0.38%	13.01	65.12	247600	51.59%	1.42B
g Genius Electronic Optical 3406.TW	16.40	16.75	16.24	-0.06	-0.36%	9.15	17.28	1.09M	68.38%	1.85B
d Daeduck Electronics Co. 353200.KO	86.69	88.42	79.85	8.83	+11.34%	8.88	86.69	1.20M	90.97%	4.28B
s Shibaura Mechatronics 6590.TSE	29.95	31.83	29.94	-0.05	-0.17%	24.76	181.50	1.89M	111.32%	1.97B
p Pearl Abyss 263750.KQ	37.82	39.68	37.47	-1.99	-5.00%	18.52	47.83	876992	44.72%	2.32B
w Wistron NeWeb 6285.TW	7.42	7.59	7.07	0.04	+0.54%	3.07	8.46	31.60M	95.63%	3.59B
f Ferrotec Holdings 6890.TSE	51.66	52.51	48.72	4.40	+9.31%	13.60	51.66	1.43M	208.05%	2.42B
s SINBON Electronics 3023.TW	9.73	9.74	9.39	0.58	+6.34%	5.66	9.74	5.16M	199.12%	2.34B
l LuxNet 4979.TWO	22.38	24.26	20.82	-0.35	-1.54%	3.73	22.73	19.81M	255.51%	3.15B
n Nohmi Bosai 6744.TSE	26.95	27.73	26.22	1.15	+4.46%	18.59	29.40	213900	226.50%	1.59B
u Universal Microwave Technology 3491.TWO	51.58	55.4	50.15	-2.08	-3.88%	8.57	57.15	2.13M	106.50%	3.55B
t Test Research 3030.TW	13.15	13.87	12.74	0.04	+0.31%	2.55	13.15	13.35M	182.79%	3.11B
h Himax Technologies HIMX	12.18	12.29	11.58	0.62	+5.36%	5.14	12.85	2.96M	114.30%	2.12B
g Grand Process Technology 3131.TWO	101.89	101.89	93.93	9.76	+10.59%	23.24	109.60	1.30M	123.12%	2.93B
h HannStar Board 5469.TW	2.67	2.73	2.63	-0.01	-0.37%	1.18	3.55	4.32M	102.95%	1.30B
f Faraday Technology 3035.TW	5.78	5.92	5.57	0.18	+3.21%	4.35	7.81	18.43M	195.72%	1.51B
s Sansan 4443.TSE	7.98	8.03	7.73	0.10	+1.27%	6.56	16.47	1.42M	71.51%	1.01B
c Chang Wah Technology 6548.TWO	1.65	1.7	1.58	-0.02	-1.20%	0.88	1.95	8.90M	85.42%	1.52B
i ITEQ 6213.TW	9.07	9.28	8.68	0.08	+0.89%	1.46	9.44	6.93M	26.06%	3.30B
h HTC 2498.TW	1.28	1.32	1.27	-0.02	-1.54%	0.96	2.43	8.15M	134.92%	1.07B
a Asia Optical 3019.TW	4.55	4.62	4.43	0.02	+0.44%	3.19	6.39	6.33M	127.92%	1.27B
a Arcadyan Technology 3596.TW	5.38	5.38	5.22	0.16	+3.07%	4.75	8.17	1.28M	68.28%	1.19B
x Xintec 3374.TWO	6.34	6.54	6.13	0.01	+0.16%	3.40	7.13	9.75M	113.06%	1.72B
s Systena 2317.TSE	2.68	2.72	2.69	0.01	+0.37%	2.19	3.58	1.03M	104.92%	958.69M
f Formosa Sumco Technology 3532.TW	7.98	7.98	6.81	0.76	+10.53%	1.90	7.98	16.61M	421.38%	3.09B
s SIMMTECH 222800.KQ	64.85	65.47	60.28	4.82	+8.03%	6.96	64.85	1.19M	139.55%	2.22B
m Mixi 2121.TSE	16.57	16.64	16.39	0.29	+1.78%	15.68	24.84	198100	80.23%	1.08B
p Primax Electronics 4915.TW	2.38	2.39	2.35	0.03	+1.28%	1.84	2.86	2.78M	120.64%	1.12B
e Eugene Technology 084370.KQ	95.89	103.29	92.22	6.05	+6.73%	21.01	100.03	390336	195.43%	2.14B
d Dynamic Holding 3715.TW	5.94	6.37	5.83	-0.28	-4.50%	1.06	6.37	43.93M	136.98%	1.68B
f freee K.K. 4478.TSE	14.52	14.78	14.26	0.30	+2.11%	11.91	28.95	373700	51.89%	860.17M
t Tokai Carbon Korea 064760.KQ	207.05	215	199.1	3.89	+1.91%	46.20	214.52	84411	102.78%	2.42B
a All Ring Tech 6187.TWO	38.69	42.35	38.69	-3.89	-9.14%	6.10	44.16	3.78M	83.86%	3.74B
o Oki Electric Industry 6703.TSE	20.91	21.38	20.8	-0.09	-0.43%	5.41	21.99	449500	60.43%	1.81B
l Lotte Energy Materials 020150.KO	54.27	56.21	50.47	0.84	+1.57%	13.70	54.27	586641	122.61%	2.84B
g Gudeng Precision Industrial Co. 3680.TWO	18.50	19.23	17.64	0.07	+0.38%	9.35	18.50	5.51M	160.12%	1.78B
j Japan Aviation Electronics Industry 6807.TSE	15.20	15.55	15.15	0.08	+0.53%	14.04	19.04	245800	116.83%	1.03B
m Machvision 3563.TW	26.59	27.92	25.63	-0.92	-3.34%	9.98	30.34	2.69M	93.94%	1.70B
c Coretronic 5371.TWO	2.33	2.41	2.26	-0.02	-0.85%	1.65	4.32	6.20M	131.33%	911.29M
i ISC 095340.KQ	176.98	177.67	166.61	8.53	+5.06%	29.50	183.23	339322	93.66%	2.46B
c ChipMOS Technologies 8150.TW	2.84	2.95	2.79	0.18	+6.77%	0.65	2.84	74.78M	275.46%	1.98B
k Koh Young Technology 098460.KQ	28.76	29.28	27.03	2.25	+8.49%	5.32	29.58	7.28M	169.50%	1.90B
t TOWA 6315.TSE	19.48	20	18.94	1.15	+6.27%	7.01	20.03	5.31M	175.09%	1.46B
j JAPAN MATERIAL 6055.TSE	11.49	11.67	11.4	0.33	+2.96%	6.69	14.17	467000	72.02%	1.18B
p Park Systems 140860.KQ	219.84	228.14	212.93	6.81	+3.20%	124.43	223.86	62316	155.40%	1.53B
s Seojin System 178320.KQ	41.13	42.59	39.2	-0.59	-1.41%	11.32	41.72	1.99M	71.49%	2.62B
q Qisda Corp. 2352.TW	0.82	0.83	0.79	0.03	+3.80%	0.65	1.21	12.58M	280.36%	1.30B
a Ai Holdings 3076.TSE	16.97	17.21	16.99	0.10	+0.59%	12.45	19.04	75000	71.58%	903.88M
t Taiwan Puritic 6826.TWO	17.26	17.39	17.13	0.04	+0.23%	4.78	24.91	261235	41.38%	1.05B
f Foxsemicon Integrated Technology 3413.TW	10.13	10.36	10	-0.14	-1.36%	6.42	12.08	2.73M	133.69%	1.11B
c Canon Electronics 7739.TSE	22.86	23.34	23.3	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.76	2.81	2.73	-0.04	-1.43%	1.93	4.28	4.12M	192.34%	769.33M
f First Hi-tec Enterprise 5439.TWO	12.93	13.23	12.45	0.17	+1.33%	2.66	14.02	6.89M	90.43%	1.20B
j JUSUNG ENGINEERING 036930.KQ	88.21	89.46	85.38	2.05	+2.38%	17.98	88.59	936755	40.94%	4.26B
t Tong Hsing Electronic Industries 6271.TW	5.72	5.8	5.59	0.10	+1.78%	2.55	6.03	7.68M	104.92%	1.19B
t Taiwan Surface Mounting Technology 6278.TW	5.30	5.99	5.3	-0.56	-9.56%	2.48	5.86	14.54M	173.67%	1.53B
v Visual Photonics Epitaxy 2455.TW	11.08	11.88	11.08	-1.16	-9.48%	2.56	12.24	5.21M	29.46%	2.05B
g GungHo Online Entertainment 3765.TSE	15.62	15.75	15.46	0.12	+0.77%	15.16	22.46	199000	74.20%	829.87M
t TXC 3042.TW	4.79	5.54	4.74	-0.45	-8.59%	2.29	5.31	20.15M	245.04%	1.63B
t Topoint Technology Co. 8021.TW	13.50	13.79	12.8	0.00	0.00%	0.65	14.94	833203	8.45%	1.96B
c Chenming Electronic Tech. Corp. 3013.TW	3.42	3.55	3.34	-0.02	-0.58%	2.35	5.22	3.09M	71.12%	730.26M
c Cybozu 4776.TSE	13.30	13.59	13.31	0.26	+1.99%	12.31	28.10	348000	62.02%	614.82M
p Pan-International Industrial 2328.TW	1.73	1.79	1.68	-0.01	-0.57%	1.00	2.03	26.88M	365.25%	894.55M
h Hosiden 6804.TSE	17.49	17.69	17.42	0.09	+0.52%	11.48	19.13	223200	103.88%	861.10M
w WingArc1st 4432.TSE	16.35	16.8	16.24	-0.36	-2.15%	15.92	28.77	142400	93.18%	566.99M
m MegaChips 6875.TSE	62.71	63.21	61.87	1.83	+3.01%	25.71	65.37	116000	94.01%	938.17M
j JNTC 204270.KQ	15.56	16.11	13.62	2.56	+19.69%	8.42	20.48	1.88M	749.49%	899.83M
k Korea Circuit 007810.KO	65.61	70.38	64.92	3.40	+5.47%	5.47	66.78	776275	159.65%	1.57B
s Sercomm 5388.TW	2.50	2.54	2.47	-0.01	-0.40%	2.34	4.22	4.82M	102.82%	748.20M
p PSK 319660.KQ	72.24	73.7	69.34	4.11	+6.03%	11.09	72.24	418951	116.37%	2.09B
g GemVax&KAEL 082270.KQ	15.56	16.14	15.45	-0.30	-1.89%	8.66	51.11	245397	69.08%	554.88M
s SAKURA Internet 3778.TSE	19.57	20.19	19.55	-0.08	-0.41%	15.45	35.46	907000	26.47%	783.34M
t Taiflex Scientific 8039.TW	4.31	4.57	4.31	-0.09	-2.05%	1.00	5.11	10.93M	65.21%	1.13B
t Thinking Electronic Industrial 2428.TW	5.89	5.97	5.73	0.02	+0.34%	3.31	6.66	1.04M	89.80%	754.66M
h HannStar Display 6116.TW	0.27	0.28	0.27	0.00	0.00%	0.18	0.37	21.42M	107.88%	778.24M
h Hochiki 6745.TSE	12.62	12.78	12.24	0.53	+4.38%	11.99	42.41	272400	129.39%	941.38M
f FADU 440110.KQ	54.48	59.11	52.4	-0.78	-1.41%	5.96	55.40	1.93M	166.86%	2.67B
n Nichicon 6996.TSE	14.91	15.53	14.77	-0.29	-1.91%	6.37	15.20	588300	168.19%	1.00B
a Appier Group 4180.TSE	5.73	5.78	5.62	0.17	+3.06%	4.26	11.89	1.01M	64.02%	584.01M
p PKSHA Technology 3993.TSE	20.95	21.16	20.42	0.24	+1.16%	15.87	30.90	233600	75.99%	650.11M
w Wacom 6727.TSE	4.57	4.62	4.54	0.07	+1.56%	3.16	5.75	301100	75.20%	614.33M
i I-Chiun Precision Industry 2486.TW	9.17	9.89	9.07	-0.55	-5.66%	2.02	9.72	23.89M	255.04%	2.11B
s Shibaura Electronics 6957.TSE	45.11	6411.08	6411.08	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.85	4	3.79	-0.09	-2.28%	3.22	5.46	2.32M	141.49%	660.25M
n Nuvoton Technology 4919.TW	5.13	5.48	4.87	-0.09	-1.72%	1.58	5.22	8.98M	50.12%	2.15B
n Nichidenbo 3090.TW	3.36	3.52	3.31	-0.11	-3.17%	1.68	3.47	7.13M	138.17%	966.00M
a Advanced Wireless Semiconductor 8086.TWO	4.97	5.19	4.82	0.09	+1.84%	1.89	4.97	14.39M	160.66%	976.14M
m Maxell 6810.TSE	12.75	13.02	12.76	0.23	+1.84%	10.35	16.09	558000	230.45%	470.24M
d DEAR U 376300.KQ	21.74	22.57	21.6	-0.35	-1.58%	19.28	45.79	122554	112.38%	516.13M
h HAESUNG DS 195870.KO	53.92	56.97	53.03	-0.19	-0.35%	13.01	55.10	354754	128.09%	916.71M
p Plus Alpha Consulting 4071.TSE	13.91	14.01	13.79	0.22	+1.61%	8.02	17.03	220900	98.42%	589.50M
s S&S Tech 101490.KQ	64.85	71	63.6	-3.21	-4.72%	13.52	71.01	548781	193.74%	1.24B
e Elematec 2715.TSE	15.29	15.39	15.34	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	96.79	100.52	91.33	6.88	+7.65%	15.12	96.79	394695	88.48%	1.65B
i Ichia Technologies 2402.TW	2.25	2.35	2.17	-0.05	-2.17%	0.87	2.46	14.55M	63.26%	693.29M
k KoMiCo 183300.KQ	101.90	109.92	99.48	3.76	+3.83%	22.83	104.66	171335	133.35%	1.03B
i ITH Corp. 6962.TW	1.11	1.16	1.1	-0.01	-0.89%	0.93	1.96	4.72M	86.42%	548.74M
u Unitech Printed Circuit Board 2367.TW	1.94	1.95	1.85	0.00	0.00%	0.60	2.45	47.39M	51.28%	1.37B
d Daejoo Electronic Materials 078600.KQ	109.65	114.35	106.88	2.46	+2.29%	40.36	123.28	279937	71.44%	1.53B
t TES 095610.KQ	62.01	62.43	60.84	3.00	+5.08%	8.81	63.15	294971	81.91%	1.23B
p People & Technology 137400.KQ	40.03	41.07	39.54	0.56	+1.42%	21.90	41.40	224329	96.75%	929.15M
f Flexium Interconnect 6269.TW	2.17	2.21	2.08	0.00	0.00%	1.34	2.42	5.33M	132.16%	695.11M
w WUS Printed Circuit 2316.TW	3.73	3.82	3.65	-0.01	-0.27%	0.92	3.85	5.68M	76.61%	675.92M
o OPTEX GROUP 6914.TSE	19.06	19.23	18.47	0.71	+3.87%	9.18	20.49	140300	105.39%	678.97M
h Hana Materials 166090.KQ	55.79	57.24	54.41	1.75	+3.24%	15.31	55.79	207815	91.40%	1.08B
t Tri Chemical Laboratories 4369.TSE	19.70	20.32	19.65	-0.39	-1.94%	13.01	25.71	791200	138.10%	640.18M
w Wafer Works 6182.TWO	1.61	1.69	1.55	0.07	+4.55%	0.48	1.61	150.00M	494.71%	930.32M
l Lelon Electronics 2472.TW	5.94	6.15	5.76	-0.03	-0.50%	1.86	5.98	4.17M	86.13%	978.26M
s Solum 248070.KO	16.32	16.83	13.88	2.13	+15.01%	9.43	16.32	2.01M	590.27%	780.14M
c Cheng Uei Precision Industry 2392.TW	1.24	1.25	1.2	0.03	+2.48%	1.04	2.71	2.96M	122.70%	574.74M
d Digital Arts 2326.TSE	35.70	36.16	35.26	0.55	+1.56%	30.52	54.77	94100	91.21%	479.89M
a Alpha Networks 3380.TW	1.01	1.08	1	-0.09	-8.18%	0.68	1.32	10.91M	143.67%	547.65M
k KCTech 281820.KO	48.19	48.53	46.25	2.93	+6.47%	16.20	48.19	232022	159.79%	950.64M
h Holy Stone Enterprise 3026.TW	8.69	8.69	8.28	0.82	+10.42%	2.18	8.69	21.59M	228.14%	1.44B
i Ingentec 4768.TWO	16.59	17.16	16.08	-0.03	-0.18%	2.90	17.09	523401	29.34%	714.55M
h Hioki E.E. 6866.TSE	71.71	72.12	70.52	1.54	+2.19%	35.77	71.71	78100	91.89%	960.52M
e Enplas 6961.TSE	83.72	84.05	84.05	-23.67	-22.04%	22.28	110.52	74100	43.21%	752.13M
n Nippon Signal 6741.TSE	10.72	10.87	10.58	0.19	+1.80%	5.46	11.53	101300	72.79%	668.32M
t TPK Holding 3673.TW	1.89	2.01	1.85	-0.09	-4.55%	0.79	2.29	13.75M	101.63%	770.44M
n Nippon Ceramic 6929.TSE	22.89	23.24	22.79	0.11	+0.48%	15.09	25.03	88100	100.83%	473.99M
s Skytech 6937.TW	10.16	11.1	10.01	-0.51	-4.78%	4.91	12.55	1.78M	148.23%	685.39M
k Kohoku Kogyo 6524.TSE	35.76	35.97	34.49	1.49	+4.35%	10.28	35.76	214400	77.62%	926.38M
a Alltop Technology 3526.TWO	10.94	11.75	10.68	-0.24	-2.15%	6.60	11.49	1.72M	171.58%	717.73M
n NEXTIN 348210.KQ	49.71	51.85	49.08	0.09	+0.18%	29.45	68.34	129863	150.89%	506.83M
c Channel Well Technology 3078.TWO	1.80	1.84	1.79	0.00	0.00%	1.70	3.20	1.04M	97.30%	409.80M
j Japan Display 6740.TSE	0.57	0.65	0.56	-0.06	-9.52%	0.10	0.84	120.64M	113.86%	2.21B
o Optorun 6235.TSE	27.84	28.3	26.61	2.26	+8.84%	8.14	27.84	1.18M	189.69%	1.11B
j Japan Business Systems 5036.TSE	9.07	9.17	8.99	0.13	+1.45%	5.48	12.16	69500	46.84%	406.02M
t TAI-TECH Advanced Electronics 3357.TWO	5.41	5.59	5.3	-0.10	-1.81%	2.46	6.39	3.07M	115.20%	552.31M
e Espec 6859.TSE	21.23	21.45	21.09	0.36	+1.72%	13.41	25.38	50600	74.81%	455.63M
a Adaptive Plasma Technology 089970.KQ	39.27	39.96	38.37	1.22	+3.21%	3.88	39.27	412246	89.64%	946.18M
a Argosy Research 3217.TWO	5.65	5.73	5.51	0.14	+2.54%	3.43	6.64	1.63M	127.82%	509.25M
t Trade-Van Information Services 6183.TW	2.93	2.95	2.92	0.02	+0.69%	2.43	3.36	63762	206.66%	439.41M
c Cresco 4674.TSE	8.79	8.83	8.64	0.23	+2.69%	6.94	12.34	72800	91.85%	354.97M
s SDI 2351.TW	4.98	5.22	4.89	-0.07	-1.39%	1.87	5.27	8.23M	86.23%	907.63M
i Iriso Electronics 6908.TSE	20.91	21.48	20.84	-0.24	-1.13%	15.55	24.59	110500	96.14%	446.51M
g GREE Holdings 3632.TSE	2.29	2.32	2.29	0.02	+0.88%	2.27	3.95	660900	141.09%	393.73M
g Gallant Precision Machining 5443.TWO	4.11	4.36	3.98	-0.16	-3.75%	1.69	4.35	10.21M	98.48%	661.63M
s Sysgration 5309.TWO	2.01	2.09	1.96	-0.03	-1.47%	0.88	2.47	8.66M	161.35%	408.28M
b Baotek Industrial Materials 5340.TWO	3.77	4.2	3.76	-0.24	-5.99%	0.79	4.25	11.32M	176.64%	735.37M
p Posiflex Technology 8114.TW	5.65	5.76	5.6	-0.02	-0.35%	5.16	11.43	692999	120.09%	431.20M
b Broadleaf 3673.TSE	5.72	5.74	5.64	0.05	+0.88%	3.60	6.54	344500	60.98%	514.89M
f Fine Semitech 036810.KQ	30.49	31.11	29.87	0.75	+2.52%	9.79	34.68	248261	116.90%	620.75M
a Ability Opto-Electronics Technology 3362.TWO	3.42	3.55	3.39	-0.03	-0.87%	2.79	7.15	705495	80.05%	489.56M
f Flytech Technology 6206.TW	3.52	3.58	3.49	0.02	+0.57%	2.48	5.27	1.02M	122.89%	503.35M
f Fukui Computer Holdings 9790.TSE	20.91	21.28	20.84	0.26	+1.26%	17.11	25.24	34100	69.39%	432.38M
z Zyxel Group 3704.TW	1.12	1.13	1.09	0.01	+0.90%	0.79	1.34	2.76M	88.42%	452.12M
f FIC Global 3701.TW	2.05	2.14	1.99	-0.08	-3.76%	0.78	2.50	5.99M	73.01%	485.80M
i I’LL inc. 3854.TSE	14.97	15.16	14.96	0.01	+0.07%	13.14	21.86	57300	98.57%	374.20M
t TSE 131290.KQ	117.60	119.32	112.89	3.40	+2.98%	24.50	118.67	96546	112.57%	1.20B
k Kmw 032500.KQ	21.26	21.88	20.64	-0.28	-1.30%	4.63	23.10	475683	70.22%	882.06M
m Materials Analysis Technology 3587.TWO	10.41	10.75	9.84	-0.07	-0.67%	4.22	11.74	2.93M	68.30%	717.53M
a AhnLab 053800.KQ	43.76	44.04	42.79	0.88	+2.05%	38.78	76.36	56984	122.60%	417.48M
s SIIX 7613.TSE	8.20	8.27	8.08	0.15	+1.86%	6.07	9.51	169100	50.24%	386.49M
h Hiwin Mikrosystem 4576.TW	7.42	7.66	7.01	-0.07	-0.93%	2.77	7.49	7.14M	143.15%	888.81M
w Wonik QnC 074600.KQ	27.07	27.9	26.75	0.63	+2.38%	10.43	27.07	343256	98.54%	711.50M
c Chin-Poon Industrial 2355.TW	1.65	1.68	1.6	0.00	0.00%	0.77	1.75	14.50M	51.91%	655.61M
i INPAQ Technology 6284.TWO	2.48	2.52	2.44	-0.01	-0.40%	1.74	2.96	1.26M	82.37%	364.58M
m Miroku Jyoho Service 9928.TSE	10.86	10.93	10.82	0.17	+1.59%	10.60	13.47	55700	118.17%	325.06M
w Winmate 3416.TW	5.13	5.13	4.97	0.14	+2.81%	3.55	6.71	460746	127.43%	412.33M
n Nissha 7915.TSE	7.99	8.08	7.94	0.10	+1.27%	7.26	12.58	104100	54.65%	378.54M
s Smaregi 4431.TSE	15.57	16.03	15.46	0.57	+3.80%	12.75	24.73	166900	134.26%	299.98M
p Prosperity Dielectrics 6173.TWO	3.22	3.22	2.88	0.30	+10.27%	0.90	3.22	36.34M	421.22%	550.57M
g Gemtek Technology 4906.TW	1.12	1.15	1.09	0.00	0.00%	0.68	1.28	11.20M	24.76%	479.25M
j Jahwa Electronics 033240.KO	32.04	33.25	31.18	-0.42	-1.29%	6.76	33.66	321173	151.46%	662.89M
e E&R Engineering Corp. 8027.TWO	6.22	6.48	6.15	-0.18	-2.81%	1.66	6.40	4.24M	30.19%	655.11M
a Alpha Systems 4719.TSE	21.07	21.35	20.8	0.29	+1.40%	19.48	26.90	12300	114.85%	295.83M
a A&D HOLON Holdings 7745.TSE	18.38	18.58	18.23	0.46	+2.57%	9.36	19.06	85500	64.89%	502.14M
n Neowiz Games 095660.KQ	14.73	15.52	14.62	-0.18	-1.21%	12.28	21.63	67469	133.94%	311.66M
s Solus Advanced Materials 336370.KO	9.21	9.74	8.96	-0.09	-0.97%	4.60	10.96	815002	70.11%	646.55M
c COLOPL 3668.TSE	2.75	2.77	2.71	0.04	+1.48%	2.59	3.73	432300	111.90%	353.53M
b BH 090460.KO	22.16	23.09	21.74	0.41	+1.89%	7.55	24.52	929357	106.70%	719.26M
y Yokowo 6800.TSE	27.71	28.21	27.15	-0.06	-0.22%	7.12	29.50	200000	101.40%	646.03M
k KOA 6999.TSE	11.75	12.3	11.69	-0.06	-0.51%	5.01	12.99	502900	93.93%	436.35M
d DREAMTECH 192650.KO	4.56	4.8	4.56	-0.06	-1.30%	3.82	6.45	491043	175.89%	307.27M
m MCNEX 097520.KO	15.83	16.52	15.76	-0.20	-1.25%	12.25	22.61	73547	173.98%	258.54M
f Fixstars 3687.TSE	8.21	8.32	8.02	0.28	+3.53%	7.49	15.51	196900	40.96%	264.65M
c CELSYS 3663.TSE	8.59	8.74	8.58	0.05	+0.59%	7.00	12.95	166200	118.90%	254.49M
a Advanced Ceramic X 3152.TWO	5.43	5.56	5.25	-0.06	-1.09%	3.19	5.80	1.39M	81.91%	374.68M
n NEXCOM International 8234.TWO	2.36	2.5	2.32	-0.03	-1.26%	1.50	3.88	5.37M	489.56%	332.76M
l Lanner Electronics 6245.TWO	2.61	2.72	2.6	0.00	0.00%	1.91	3.62	2.44M	154.54%	383.26M
n Nidec Chaun-Choung Technology 6230.TW	5.01	5.11	4.92	0.02	+0.40%	3.43	6.82	118195	60.24%	433.01M
i Integrated Service Technology (iST) 3289.TWO	5.73	6.19	5.57	-0.35	-5.76%	2.52	6.70	9.03M	149.66%	495.46M
t Taiwan Mask 2338.TW	1.57	1.62	1.54	-0.03	-1.88%	0.87	1.81	5.41M	91.70%	514.41M
t Tamura 6768.TSE	5.38	5.4	5.21	0.13	+2.48%	2.70	5.38	883700	119.58%	427.85M
s STI 039440.KQ	27.62	28.83	27.27	-0.18	-0.65%	9.44	28.60	370555	138.16%	407.02M
a Aiphone 6718.TSE	17.96	18.03	17.76	0.45	+2.57%	15.37	19.83	28000	87.87%	294.00M
s Syncmold Enterprise 1582.TW	2.88	2.99	2.83	-0.08	-2.70%	2.00	3.40	3.86M	42.73%	416.19M
c Career Technology (Mfg.) 6153.TW	0.59	0.62	0.58	0.00	0.00%	0.31	0.66	7.38M	107.98%	375.76M
s Safie 4375.TSE	4.70	4.77	4.65	0.06	+1.29%	4.23	7.89	96900	61.49%	261.77M
a Allied Circuit 8155.TWO	14.14	15.12	13.12	-0.31	-2.15%	3.00	14.45	7.52M	199.16%	811.11M
i Intellian Technologies 189300.KQ	106.19	107.71	98.72	9.55	+9.88%	21.01	106.19	286598	186.36%	769.79M
i INNOX Advanced Materials 272290.KQ	24.89	25.75	24.78	0.18	+0.73%	12.54	28.74	293804	106.84%	468.43M
n Nagano Keiki 7715.TSE	19.80	19.97	19.36	0.47	+2.43%	10.66	19.94	55700	84.96%	367.66M
e EMRO 058970.KQ	18.70	19.36	18.67	-0.22	-1.16%	17.34	57.24	49858	93.09%	209.67M
m Msscorps Co. 6830.TW	27.96	31.84	27.96	-2.91	-9.43%	2.99	30.87	3.24M	130.95%	1.45B
d D-Link 2332.TW	0.45	0.45	0.44	0.00	0.00%	0.44	0.84	4.49M	128.00%	267.94M
t Tfe 425420.KQ	51.44	53.72	48.81	1.62	+3.25%	8.33	51.44	231815	107.55%	585.38M
w Wemade 112040.KQ	16.38	16.94	16.38	-0.23	-1.38%	12.97	32.83	142197	68.82%	268.70M
w Webzen 069080.KQ	8.30	8.51	8.3	0.02	+0.24%	7.85	12.57	73929	105.84%	259.77M
p PSS 6914.TW	4.62	4.68	4.62	-0.02	-0.43%	3.45	5.12	114031	133.09%	278.09M
m Metaage 6112.TW	1.50	1.54	1.5	-0.01	-0.66%	1.08	2.25	719698	140.22%	282.78M
g GigaVis 420770.KQ	71.48	74.94	70.1	-3.05	-4.09%	14.11	74.53	148495	92.36%	906.11M
s Sensortek Technology 6732.TWO	4.90	5.01	4.84	0.01	+0.20%	4.52	9.83	161257	84.48%	239.84M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.18	1.19	1.17	0.01	+0.85%	0.80	1.24	655856	74.33%	311.44M
v Vivotek 3454.TW	3.15	3.17	3.17	0.00	0.00%	2.50	4.62	-	0.00%	272.43M
g Genesys Logic 6104.TWO	3.15	3.18	3.1	0.03	+0.96%	2.76	5.99	1.51M	90.92%	287.26M