JAKOTA Tech 350 Index

204.06 USD

3.70

+1.85%

Overview

Last value

204.06 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
9,887.60B USD
Max market cap
5,341.37B USD
Min market cap
198.31M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	46.49	46.65	46.17	1.15	+2.54%	23.81	49.19	23.40M	72.70%	1,205.61B
s Samsung Electronics 005930.KO	74.70	74.7	73.88	2.80	+3.89%	34.80	77.69	24.71M	128.97%	438.97B
s Sony 6758.TSE	25.14	25.52	25.08	-0.31	-1.22%	15.38	30.42	12.47M	89.74%	149.94B
s SK hynix 000660.KO	392.07	392.07	383.28	22.09	+5.97%	111.66	433.57	3.09M	81.78%	270.70B
n Nintendo 7974.TSE	65.05	67.78	65.05	-2.81	-4.14%	45.62	99.43	10.23M	239.10%	75.73B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.11	7.16	7.08	0.09	+1.28%	3.41	8.54	39.98M	68.89%	99.25B
k Keyence 6861.TSE	360.83	361.27	356	7.55	+2.14%	335.06	499.95	581500	82.66%	87.51B
t Tokyo Electron 8035.TSE	210.60	212.32	206.16	11.79	+5.93%	116.98	239.59	3.46M	127.53%	96.54B
d Delta Electronics 2308.TW	30.24	30.37	28.85	1.36	+4.71%	8.51	35.12	13.99M	122.86%	78.56B
a Advantest 6857.TSE	127.30	128.06	124.25	4.98	+4.07%	34.52	150.00	6.10M	64.69%	92.46B
m MediaTek 2454.TW	44.43	45.54	44.11	-0.28	-0.63%	30.30	51.05	6.04M	72.57%	70.91B
c Coupang CPNG	23.20	23.41	22.8	0.51	+2.25%	19.76	33.53	38.82M	290.11%	38.72B
n NEC Corp. 6701.TSE	34.23	34.73	33.96	-0.41	-1.18%	18.31	106.36	4.02M	84.78%	45.64B
f Fujitsu 6702.TSE	27.05	27.45	27.02	-0.40	-1.46%	14.96	27.62	4.39M	83.79%	47.63B
q Quanta Computer 2382.TW	8.47	8.52	8.41	0.07	+0.83%	5.41	10.46	19.40M	121.39%	32.66B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.34	20.74	20.29	-0.06	-0.29%	12.78	24.04	5.47M	88.15%	37.03B
d Disco 6146.TSE	299.87	300.63	292.38	14.90	+5.23%	161.82	430.38	1.71M	72.93%	32.52B
n Naver 035420.KO	160.88	161.56	159.87	1.59	+1.00%	114.12	213.93	650908	71.90%	24.05B
c Canon 7751.TSE	30.20	30.38	29.71	0.54	+1.82%	26.27	34.87	2.77M	90.90%	26.53B
p Panasonic Holdings Corp. 6752.TSE	12.76	12.95	12.58	0.38	+3.07%	6.77	13.96	10.10M	93.65%	29.79B
t Terumo 4543.TSE	14.58	14.8	14.47	-0.33	-2.21%	14.58	20.77	3.54M	77.45%	21.51B
a ASE Technology Holding 3711.TW	7.36	7.46	7.33	0.08	+1.10%	3.49	8.06	16.89M	73.57%	32.12B
l LY Corporation 4689.TSE	2.64	2.72	2.63	-0.09	-3.30%	2.35	3.96	16.76M	97.39%	18.06B
b Bandai Namco 7832.TSE	26.62	26.98	26.3	-0.25	-0.93%	18.50	38.35	1.31M	70.73%	17.23B
r Renesas Electronics 6723.TSE	13.58	13.63	13.21	0.60	+4.62%	9.46	21.30	8.88M	82.07%	24.57B
w Wiwynn 6669.TW	134.87	138.36	134.08	-0.99	-0.73%	47.49	152.25	1.26M	81.12%	25.06B
k Konami Group Corp. 9766.TSE	135.30	136.44	134.1	-0.68	-0.50%	69.94	173.82	282400	75.02%	18.34B
a Accton Technology 2345.TW	37.13	38.56	36.34	-0.12	-0.32%	13.20	38.65	4.44M	71.89%	20.75B
u United Microelectronics (UMC) 2303.TW	1.62	1.62	1.6	0.01	+0.62%	1.21	1.75	65.73M	133.01%	20.33B
k Kakao 035720.KO	39.68	40.09	39.41	0.31	+0.79%	23.34	51.84	1.45M	56.19%	17.45B
k KIOXIA Holdings Corp. 285A.TSE	64.29	65.59	60.67	4.77	+8.01%	9.89	86.39	31.10M	78.52%	34.75B
n Nexon 3659.TSE	23.95	24.06	23.78	0.05	+0.21%	12.72	24.71	917300	53.30%	19.00B
a ASUSTeK Computer 2357.TW	17.45	17.83	17.45	0.01	+0.06%	13.24	25.25	9.13M	185.17%	12.96B
o OBIC 4684.TSE	31.03	31.65	30.8	-0.75	-2.36%	26.13	38.94	1.02M	92.50%	13.60B
w Wistron 3231.TW	4.65	4.7	4.59	0.08	+1.75%	2.27	5.12	41.52M	92.47%	14.79B
e Elite Material 2383.TW	50.77	51.09	49.5	1.63	+3.32%	11.86	51.45	2.38M	63.37%	18.15B
r Rakuten Group 4755.TSE	6.13	6.17	6.08	0.05	+0.82%	4.60	7.34	10.39M	81.30%	13.27B
o Oracle Corp Japan 4716.TSE	87.08	87.65	86.76	-0.19	-0.22%	71.28	123.31	174200	114.98%	11.15B
l Lasertec 6920.TSE	191.87	192.95	188.79	10.13	+5.57%	72.17	213.76	2.77M	59.04%	17.29B
y Yageo 2327.TW	7.17	7.22	7.09	0.13	+1.85%	4.38	23.98	10.08M	32.95%	14.86B
m M3 2413.TSE	13.11	13.65	13.02	-0.48	-3.53%	7.83	17.70	5.20M	118.20%	8.88B
k Krafton 259960.KO	166.97	168.99	166.29	-0.09	-0.05%	163.92	282.51	55852	66.76%	7.45B
r Realtek Semiconductor 2379.TW	15.61	15.9	15.61	-0.15	-0.95%	13.35	20.11	1.93M	97.82%	8.05B
a Alchip Technologies 3661.TW	102.34	105.36	102.18	0.41	+0.40%	57.46	143.59	1.49M	75.24%	8.29B
e E Ink Holdings 8069.TWO	5.95	5.97	5.82	0.07	+1.19%	5.41	9.95	2.26M	40.93%	6.85B
a Advantech 2395.TW	8.98	9.03	8.89	0.02	+0.22%	8.70	12.76	873106	45.91%	7.77B
l LG Electronics 066570.KO	63.47	64.15	62.87	-0.31	-0.49%	43.78	85.60	475361	65.59%	10.34B
s SCREEN Holdings 7735.TSE	85.24	85.4	82.76	3.74	+4.59%	54.22	102.25	1.06M	80.81%	8.06B
n Novatek Microelectronics 3034.TW	11.96	12.01	11.88	0.04	+0.34%	11.85	18.94	1.80M	77.24%	7.28B
z ZOZO 3092.TSE	8.47	8.61	8.4	-0.19	-2.19%	8.14	12.25	2.98M	107.99%	7.49B
c Chroma ATE 2360.TW	23.99	24.44	23.67	0.50	+2.13%	6.81	26.68	3.16M	58.53%	10.16B
u Unimicron 3037.TW	7.00	7.01	6.76	0.18	+2.64%	2.14	7.30	25.00M	69.96%	10.70B
n Nanya Technology 2408.TW	5.71	5.9	5.66	0.18	+3.25%	0.77	5.71	156.06M	115.71%	17.70B
y Yokogawa Electric 6841.TSE	31.76	31.83	31.37	0.16	+0.51%	17.57	32.72	473300	60.26%	8.09B
g GlobalWafers 6488.TWO	12.14	12.14	11.93	0.22	+1.85%	7.99	17.91	1.61M	72.21%	5.80B
s Shimadzu 7701.TSE	27.03	27.28	26.95	0.08	+0.30%	21.95	34.45	462100	58.52%	7.81B
m Monotaro 3064.TSE	15.34	15.59	15.19	-0.06	-0.39%	11.29	21.54	1.49M	64.37%	7.62B
t Trend Micro 4704.TSE	42.95	44.06	42.86	-1.15	-2.61%	41.80	78.52	812100	82.23%	5.66B
g Gold Circuit Electronics 2368.TW	20.63	20.66	19.83	1.35	+7.00%	4.32	20.63	12.03M	88.93%	10.04B
k Kokusai Electric 6525.TSE	32.48	33.42	30.98	3.38	+11.62%	11.96	38.39	10.79M	194.78%	7.55B
g Giga-Byte Technology 2376.TW	7.52	7.62	7.51	-0.03	-0.40%	5.49	10.25	1.74M	45.93%	5.04B
h HANMI Semiconductor 042700.KO	85.85	86.25	79.97	7.12	+9.04%	40.26	121.47	2.45M	242.44%	8.14B
a ASPEED Technology 5274.TWO	215.79	215.79	208.81	7.17	+3.44%	70.68	232.95	362088	68.80%	8.16B
v Vanguard International Semiconductor 5347.TWO	3.09	3.09	3.03	0.04	+1.31%	2.27	3.94	4.75M	95.61%	6.51B
p Pegatron 4938.TW	2.22	2.24	2.22	-0.01	-0.45%	2.08	3.31	8.66M	88.08%	5.97B
r Resonac Holdings 4004.TSE	41.30	41.54	39.32	3.02	+7.89%	15.43	41.75	3.57M	187.94%	7.47B
c CyberAgent 4751.TSE	8.37	8.46	8.28	0.02	+0.24%	5.54	12.39	2.12M	51.61%	4.24B
g Global Unichip Corp. (GUC) 3443.TW	63.79	67.43	63.79	-1.05	-1.62%	25.88	72.92	2.30M	62.82%	8.55B
r Rohm 6963.TSE	13.68	13.75	13.48	0.19	+1.41%	7.51	16.23	2.61M	67.76%	5.28B
l Lotes 3533.TW	41.73	42.05	41.1	0.35	+0.85%	31.85	62.16	477057	51.39%	4.67B
i Inventec 2356.TW	1.37	1.38	1.37	0.01	+0.74%	1.03	1.81	6.48M	37.78%	4.91B
m MPI Corp. 6223.TWO	71.56	75.21	70.93	-1.52	-2.08%	14.49	76.34	1.04M	72.89%	6.79B
k Kakao Pay 377300.KO	32.35	32.48	30.96	1.30	+4.19%	15.43	69.14	434889	107.35%	4.37B
t Tripod Technology 3044.TW	10.01	10.15	9.62	0.40	+4.16%	4.49	11.26	4.92M	157.79%	5.26B
e eMemory Technology 3529.TWO	54.58	56.33	54.58	0.20	+0.37%	53.49	108.68	334598	38.59%	4.08B
a Azbil 6845.TSE	9.14	9.17	9.06	0.04	+0.44%	5.54	10.27	770400	87.96%	4.64B
n Nan Ya PCB 8046.TW	7.74	7.82	7.63	0.15	+1.98%	2.32	9.49	4.46M	34.79%	5.00B
p Phison Electronics 8299.TWO	37.29	37.6	36.34	2.10	+5.97%	12.32	42.35	10.46M	129.52%	7.76B
c Compal Electronics 2324.TW	0.97	0.99	0.95	0.03	+3.19%	0.72	1.21	36.23M	144.37%	4.24B
o OBIC Business Consultants 4733.TSE	54.27	55.32	54.17	-1.03	-1.86%	36.92	62.26	94600	120.33%	4.08B
s Sega Sammy Holdings 6460.TSE	15.43	15.94	15.36	-0.27	-1.72%	12.95	25.22	1.29M	113.17%	3.24B
a Asahi Intecc 7747.TSE	18.76	19.26	18.76	-0.42	-2.19%	13.30	19.76	960700	80.71%	4.98B
r Rainbow Robotics 277810.KQ	319.40	324.13	302.16	14.69	+4.82%	82.98	343.95	254746	107.53%	6.20B
h Hirose Electric 6806.TSE	109.08	109.84	108.38	0.72	+0.66%	101.65	138.29	64100	47.32%	3.60B
n Nikon 7731.TSE	10.97	11.03	10.86	0.11	+1.01%	8.70	13.05	1.01M	74.65%	3.61B
i Innolux 3481.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.52	60.36M	120.05%	3.20B
i ISU Petasys 007660.KO	82.87	87.07	82.06	0.76	+0.93%	14.74	100.59	1.42M	69.22%	6.08B
s Sumco 3436.TSE	8.67	8.67	8.14	0.61	+7.57%	5.13	16.96	8.91M	113.80%	3.03B
h HORIBA 6856.TSE	101.52	102.44	100.57	2.24	+2.26%	50.94	103.95	148100	74.47%	4.26B
p Powertech Technology 6239.TW	5.46	5.54	5.2	0.42	+8.33%	3.00	6.16	22.50M	256.02%	4.03B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.28	1.28	1.23	0.11	+9.40%	0.36	1.28	477.22M	175.33%	5.40B
a AUO Corporation 2409.TW	0.36	0.36	0.36	0.00	0.00%	0.32	0.61	28.37M	47.22%	2.69B
r Rakus 3923.TSE	6.57	6.68	6.49	-0.12	-1.79%	5.49	9.33	1.74M	94.25%	2.37B
f Foxconn Technology 2354.TW	1.97	1.98	1.96	0.03	+1.55%	1.45	3.02	3.22M	50.24%	2.79B
m Maruwa 5344.TSE	278.16	278.29	267.37	16.26	+6.21%	150.51	333.24	152800	89.46%	3.43B
l LG Innotek 011070.KO	189.61	192.65	185.89	-0.45	-0.24%	82.56	218.23	97108	64.15%	4.49B
c Chicony Electronics 2385.TW	3.68	3.74	3.68	0.02	+0.55%	3.60	5.67	2.26M	91.41%	2.56B
a Acer 2353.TW	0.83	0.83	0.82	0.01	+1.22%	0.82	1.47	10.97M	37.15%	2.49B
d Doosan Robotics 454910.KO	55.63	56.58	53.94	1.93	+3.59%	27.27	76.86	441589	110.88%	3.61B
n NCsoft 036570.KO	134.11	134.86	131.82	2.56	+1.95%	91.96	174.22	74697	34.05%	2.60B
v VisEra Technologies 6789.TW	8.65	8.73	8.5	0.25	+2.98%	5.05	11.54	1.08M	88.59%	2.75B
c Compeq Manufacturing 2313.TW	3.06	3.06	2.84	0.28	+10.07%	1.34	3.06	77.03M	296.45%	3.65B
t Taiwan Union Technology 6274.TWO	14.41	14.47	13.87	0.87	+6.43%	3.55	14.41	16.54M	118.42%	4.07B
a Airoha Technology 6526.TWO	14.06	14.12	13.69	0.54	+3.99%	12.83	22.80	406838	150.33%	2.33B
t Tokyo Seimitsu 7729.TSE	70.16	70.92	68.13	3.98	+6.01%	43.69	83.75	309800	98.99%	2.85B
w WinWay Technology 6515.TW	82.19	85.05	82.03	-1.04	-1.25%	21.36	90.12	450083	46.32%	2.96B
r Rorze 6323.TSE	13.51	13.57	13.24	0.61	+4.73%	7.07	21.72	750900	65.64%	2.34B
a Alps Alpine 6770.TSE	12.54	12.63	12.33	0.20	+1.62%	8.39	13.78	826000	69.28%	2.45B
m Mercari 4385.TSE	18.93	19.24	18.86	-0.38	-1.97%	10.56	19.79	1.11M	37.56%	3.12B
g GMO internet group 9449.TSE	25.17	25.31	24.91	0.17	+0.68%	13.05	26.91	246100	90.42%	2.55B
n Nippon Electric Glass 5214.TSE	39.14	39.57	38.98	-0.01	-0.03%	20.30	41.40	376300	48.46%	2.94B
s Sino-American Silicon Products 5483.TWO	3.25	3.28	3.22	0.03	+0.93%	2.61	7.15	5.85M	149.85%	2.00B
t Topcon 7732.TSE	21.13	6349.21	6349.21	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Classys 214150.KQ	37.92	39.14	37.72	-1.11	-2.84%	27.88	50.56	161767	58.12%	2.43B
s SHIFT 3697.TSE	6.14	6.6	6.06	-0.32	-4.95%	4.06	12.53	13.92M	297.00%	1.64B
s Simplo Technology 6121.TWO	11.69	11.69	11.55	0.15	+1.30%	8.83	13.84	698463	105.11%	2.16B
m Money Forward 3994.TSE	27.67	28.25	27.43	-0.47	-1.67%	23.26	45.23	391800	58.27%	1.53B
f Fositek 6805.TW	49.03	50.46	48.71	0.04	+0.08%	11.59	51.45	1.24M	50.30%	3.36B
u ULVAC 6728.TSE	44.11	44.11	42.45	1.75	+4.13%	27.37	68.74	281800	95.05%	2.17B
m momo.com 8454.TW	6.84	7.01	6.79	0.15	+2.24%	6.65	12.60	682364	182.91%	1.81B
j JustSystems 4686.TSE	31.81	32.51	31.81	-0.50	-1.55%	18.39	34.86	69900	60.79%	2.04B
c Chunghwa Precision Test Tech. 6510.TWO	73.62	77.75	72.67	0.70	+0.96%	12.23	74.92	934208	97.95%	2.41B
a Amano 6436.TSE	26.98	27.17	26.92	0.08	+0.30%	23.08	31.27	117200	86.94%	1.92B
e EO Technics 039030.KQ	173.73	174.74	171.36	5.99	+3.57%	76.53	204.14	78644	75.48%	2.14B
t Topco Scientific 5434.TW	9.52	9.58	9.47	0.09	+0.95%	6.37	11.30	612017	97.57%	1.82B
g Global Brands Manufacture 6191.TW	3.78	3.79	3.73	0.10	+2.72%	1.48	4.77	4.96M	27.98%	1.89B
h HPSP 403870.KQ	20.25	20.45	19.7	0.84	+4.33%	14.96	31.05	566673	125.09%	1.64B
c Co-Tech Development 8358.TWO	7.90	7.9	7.77	0.13	+1.67%	1.17	8.95	1.41M	8.05%	2.00B
d Dynapack International Technology 3211.TWO	10.88	10.95	10.38	0.35	+3.32%	2.91	13.41	20.21M	257.05%	1.68B
w Wistron NeWeb 6285.TW	3.28	3.28	3.21	0.08	+2.50%	3.07	4.70	3.07M	96.10%	1.59B
s SINBON Electronics 3023.TW	6.46	6.47	6.38	0.12	+1.89%	5.66	10.54	1.32M	117.81%	1.55B
d Douzone Bizon 012510.KO	56.71	57.46	56.17	-0.04	-0.07%	34.17	66.58	123728	68.26%	1.59B
d DeNA 2432.TSE	16.23	16.52	16.09	-0.30	-1.81%	8.94	26.97	2.92M	101.50%	1.81B
w Walsin Technology 2492.TW	3.70	3.71	3.67	0.05	+1.37%	2.02	4.51	2.29M	17.72%	1.79B
m Marketech International 6196.TW	8.71	8.96	8.57	0.09	+1.04%	3.91	9.04	4.90M	220.13%	1.90B
a ADATA Technology 3260.TWO	6.35	6.36	6.17	0.37	+6.19%	2.03	7.13	21.20M	130.16%	2.01B
w Wonik Ips 240810.KQ	42.59	43.06	39.88	3.63	+9.32%	14.24	49.53	811049	158.00%	2.07B
s Sansan 4443.TSE	10.79	11.1	10.6	-0.28	-2.53%	10.20	16.98	404200	95.28%	1.36B
a Anritsu 6754.TSE	14.19	14.38	14.17	0.16	+1.14%	6.48	15.28	1.21M	126.47%	1.82B
h HTC 2498.TW	1.59	1.59	1.57	0.03	+1.92%	0.96	2.43	4.76M	37.79%	1.31B
k Kinsus Interconnect Technology 3189.TW	4.57	4.7	4.32	0.29	+6.78%	1.86	5.12	17.16M	84.63%	2.09B
a Arcadyan Technology 3596.TW	5.82	5.82	5.73	0.10	+1.75%	4.00	8.17	335909	49.71%	1.28B
g Genius Electronic Optical 3406.TW	13.46	13.63	13.39	0.18	+1.36%	9.15	19.17	869544	72.84%	1.52B
q Qisda Corp. 2352.TW	0.79	0.81	0.79	0.00	0.00%	0.65	1.21	7.82M	146.60%	1.02B
p Pearl Abyss 263750.KQ	24.47	24.81	24.44	-0.12	-0.49%	18.52	34.39	106912	51.93%	1.50B
m Micronics Japan 6871.TSE	43.94	44.38	41.78	3.28	+8.07%	17.42	59.39	1.36M	136.16%	1.70B
h Himax Technologies HIMX	8.10	8.3	8.07	-0.01	-0.12%	5.14	12.85	1.46M	126.04%	1.41B
r ROBOTIS 108490.KQ	189.61	194.68	184.88	-0.11	-0.06%	11.81	213.40	549088	57.75%	2.48B
n Nohmi Bosai 6744.TSE	25.90	26.13	25.75	-0.23	-0.88%	13.66	28.44	133600	119.72%	1.52B
g Grand Process Technology 3131.TWO	45.38	45.7	45.22	0.99	+2.23%	23.24	66.33	203478	29.03%	1.30B
t Tokai Carbon Korea 064760.KQ	98.96	99.71	95.72	3.73	+3.92%	46.20	135.24	48027	90.62%	1.16B
a Asia Optical 3019.TW	4.41	4.43	4.36	0.08	+1.85%	2.35	6.39	3.18M	112.36%	1.23B
h HannStar Board 5469.TW	3.08	3.09	3.04	0.07	+2.33%	1.18	3.55	5.50M	41.90%	1.48B
m Mixi 2121.TSE	17.03	17.34	17.02	-0.23	-1.33%	17.03	24.84	332400	122.12%	1.13B
f freee K.K. 4478.TSE	18.37	18.96	18.18	-0.52	-2.75%	14.29	28.95	366100	80.59%	1.09B
c Coretronic 5371.TWO	2.83	2.87	2.81	0.05	+1.80%	1.65	4.32	3.58M	34.80%	1.11B
t Test Research 3030.TW	6.11	6.24	5.98	0.15	+2.52%	2.55	7.04	14.13M	330.90%	1.44B
l LandMark Optoelectronics 3081.TWO	19.36	19.52	18.82	0.81	+4.37%	3.07	19.71	4.61M	117.80%	1.79B
f Faraday Technology 3035.TW	5.25	5.36	5.25	-0.01	-0.19%	4.89	11.00	1.78M	61.36%	1.37B
w WIN Semiconductors 3105.TWO	6.06	6.06	5.68	0.54	+9.78%	2.26	6.06	26.08M	135.54%	2.57B
f Formosa Sumco Technology 3532.TW	2.98	2.99	2.93	0.07	+2.41%	1.90	5.71	890596	48.48%	1.15B
p Park Systems 140860.KQ	142.97	146.69	141.62	0.25	+0.18%	112.44	223.86	43448	104.66%	993.64M
g GemVax&KAEL 082270.KQ	19.10	20.08	18.32	0.23	+1.22%	7.31	51.11	385153	81.83%	681.21M
s Systena 2317.TSE	3.28	3.38	3.28	-0.07	-2.09%	2.06	3.58	883100	109.24%	1.17B
x Xintec 3374.TWO	4.32	4.35	4.24	0.12	+2.86%	3.40	8.75	938089	63.69%	1.17B
j JAPAN MATERIAL 6055.TSE	9.93	10.03	9.8	0.15	+1.53%	6.69	14.15	428300	84.09%	1.02B
f Ferrotec Holdings 6890.TSE	31.33	31.75	31.14	0.17	+0.55%	11.78	32.87	391300	76.45%	1.47B
i ITEQ 6213.TW	3.59	3.62	3.46	0.17	+4.97%	1.46	4.49	5.05M	79.99%	1.30B
f Furuno Electric 6814.TSE	48.76	49.97	48.44	-0.37	-0.75%	9.45	65.12	302400	59.04%	1.54B
p Primax Electronics 4915.TW	2.49	2.49	2.43	0.06	+2.47%	1.84	3.08	2.57M	112.43%	1.18B
a All Ring Tech 6187.TWO	10.74	10.84	10.63	0.23	+2.19%	6.10	16.88	647795	58.30%	1.03B
s Shibaura Mechatronics 6590.TSE	116.19	119.24	114.54	9.20	+8.60%	35.79	125.97	693200	160.52%	1.53B
j Japan Aviation Electronics Industry 6807.TSE	16.07	16.15	15.89	0.17	+1.07%	13.54	19.04	269700	101.09%	1.08B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	51.78	52.05	50.5	2.13	+4.29%	21.01	73.02	239313	86.87%	1.15B
g Gudeng Precision Industrial Co. 3680.TWO	10.19	10.31	10.19	0.04	+0.39%	9.35	18.71	387253	31.44%	978.33M
t TOWA 6315.TSE	12.81	12.98	12.65	0.24	+1.91%	7.01	24.11	3.26M	62.17%	961.29M
f Foxsemicon Integrated Technology 3413.TW	9.39	9.42	9.23	0.27	+2.96%	6.42	12.27	1.04M	91.98%	1.02B
a Appier Group 4180.TSE	6.87	7.05	6.72	-0.01	-0.15%	6.44	12.89	1.79M	104.77%	699.49M
c Cybozu 4776.TSE	18.21	19.14	18.12	-0.66	-3.50%	9.18	28.10	583000	141.95%	842.10M
j JUSUNG ENGINEERING 036930.KQ	18.86	18.89	18.49	0.67	+3.68%	16.56	28.97	210190	90.19%	909.97M
q Quanta Storage 6188.TWO	3.21	3.24	3.21	0.02	+0.63%	1.93	4.28	748142	29.71%	892.18M
c Chang Wah Technology 6548.TWO	1.27	1.28	1.26	0.00	0.00%	0.88	1.54	1.22M	17.71%	1.17B
j JNTC 204270.KQ	13.59	13.76	13.37	-0.04	-0.29%	8.42	22.62	216284	70.94%	786.00M
t TXC 3042.TW	2.67	2.67	2.65	0.04	+1.52%	2.29	3.79	789026	60.40%	907.38M
a Ai Holdings 3076.TSE	17.88	18.02	17.84	-0.03	-0.17%	12.45	19.04	102500	88.81%	952.50M
t Taiwan Surface Mounting Technology 6278.TW	3.07	3.07	3.04	0.04	+1.32%	2.48	4.21	1.09M	80.89%	896.35M
m Machvision 3563.TW	15.99	16.79	15.9	-0.31	-1.90%	8.48	20.89	1.13M	105.48%	1.02B
l LuxNet 4979.TWO	8.41	8.41	7.9	0.74	+9.65%	2.49	8.41	27.51M	120.74%	1.18B
d Daeduck Electronics Co. 353200.KO	32.51	32.62	31.91	1.06	+3.37%	8.88	36.05	850345	55.45%	1.61B
g GungHo Online Entertainment 3765.TSE	15.40	15.49	15.35	-0.07	-0.45%	15.16	22.46	160200	84.10%	836.96M
s Sercomm 5388.TW	2.62	2.62	2.59	0.04	+1.55%	2.55	4.22	509197	54.66%	784.63M
f First Hi-tec Enterprise 5439.TWO	10.11	10.22	10.03	0.14	+1.40%	2.22	11.88	3.42M	42.16%	939.73M
s SIMMTECH 222800.KQ	34.75	36.77	34.14	-0.62	-1.75%	6.96	45.68	665216	69.91%	1.19B
u Universal Microwave Technology 3491.TWO	20.15	20.21	19.9	0.37	+1.87%	8.05	20.15	607774	24.04%	1.35B
v Visual Photonics Epitaxy 2455.TW	4.66	4.66	4.3	0.41	+9.65%	2.56	6.01	8.30M	203.67%	857.84M
o Oki Electric Industry 6703.TSE	12.27	12.37	12.04	0.23	+1.91%	5.41	13.09	554600	102.01%	1.06B
t Taiwan Puritic 6826.TWO	16.63	16.88	15.96	0.59	+3.68%	4.78	24.91	542376	282.01%	1.01B
p Pan-International Industrial 2328.TW	1.49	1.49	1.48	0.03	+2.05%	0.95	2.03	2.00M	50.14%	773.93M
n Nuvoton Technology 4919.TW	1.67	1.69	1.62	0.08	+5.03%	1.58	3.97	3.01M	197.50%	700.67M
s SAKURA Internet 3778.TSE	18.34	18.81	18.27	-0.24	-1.29%	16.15	35.46	584600	156.03%	733.87M
s Seojin System 178320.KQ	17.91	18.12	17.54	0.43	+2.46%	11.32	25.10	262101	72.04%	1.01B
l Lotte Energy Materials 020150.KO	21.90	22.04	21.5	0.53	+2.48%	13.70	38.14	189820	24.47%	1.15B
m MegaChips 6875.TSE	49.59	50.22	49.33	0.59	+1.20%	23.23	59.78	68900	42.96%	787.30M
d Dynamic Holding 3715.TW	3.81	3.87	3.74	0.05	+1.33%	1.06	4.20	21.29M	48.87%	1.06B
p PKSHA Technology 3993.TSE	20.83	21.17	20.63	0.38	+1.86%	15.87	30.90	405500	89.55%	646.16M
h Hosiden 6804.TSE	15.43	15.89	15.37	0.17	+1.11%	11.48	16.81	282200	113.66%	785.13M
s Solomon Technology Corp. 2359.TW	4.06	4.08	4.01	0.08	+2.01%	3.22	5.46	745589	29.76%	696.10M
t Tong Hsing Electronic Industries 6271.TW	4.28	4.28	4.03	0.38	+9.74%	2.55	4.92	6.37M	372.61%	895.62M
c Chenming Electronic Tech. Corp. 3013.TW	4.13	4.24	4.09	0.10	+2.48%	2.35	5.22	3.65M	50.10%	846.28M
f FADU 440110.KQ	14.39	15.07	14.33	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
i ISC 095340.KQ	72.13	73.68	70.91	3.55	+5.18%	29.50	77.76	197299	64.34%	1.00B
w WingArc1st 4432.TSE	22.35	22.92	22.35	-0.53	-2.32%	16.06	28.77	33200	50.99%	774.77M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.00	0.00%	0.18	0.31	5.23M	107.43%	673.12M
c Canon Electronics 7739.TSE	23.11	23.14	23.11	-0.09	-0.39%	12.32	23.50	205400	89.33%	945.31M
d DEAR U 376300.KQ	25.21	25.99	24.74	0.05	+0.20%	13.55	45.79	250551	165.91%	598.54M
a Advanced Wireless Semiconductor 8086.TWO	3.60	3.6	3.33	0.32	+9.76%	1.89	4.35	7.71M	291.13%	707.81M
p Plus Alpha Consulting 4071.TSE	15.19	15.57	14.93	-0.42	-2.69%	8.02	17.03	164400	86.99%	638.83M
s Shibaura Electronics 6957.TSE	45.02	45.08	45.02	-0.16	-0.35%	18.08	48.50	4900	70.84%	678.58M
c Cheng Uei Precision Industry 2392.TW	1.21	1.21	1.2	0.02	+1.68%	1.18	2.76	678236	34.68%	558.85M
t Thinking Electronic Industrial 2428.TW	5.65	5.68	5.59	0.12	+2.17%	3.31	6.66	391191	26.49%	723.66M
d Digital Arts 2326.TSE	39.81	40.89	39.37	-0.59	-1.46%	23.67	54.77	98800	107.01%	537.56M
k KoMiCo 183300.KQ	60.50	60.5	58	3.68	+6.48%	22.83	86.33	117408	98.78%	609.92M
c ChipMOS Technologies 8150.TW	1.46	1.48	1.43	0.06	+4.29%	0.65	1.54	24.43M	65.08%	1.02B
k Koh Young Technology 098460.KQ	16.56	17.34	15.78	0.53	+3.31%	5.32	19.64	7.54M	72.00%	1.09B
p PSK 319660.KQ	23.36	23.49	21.87	2.12	+9.98%	11.09	27.79	559541	172.88%	676.52M
s S&S Tech 101490.KQ	32.85	33.33	31.3	2.04	+6.62%	13.52	43.31	234891	127.01%	627.95M
n Nichicon 6996.TSE	10.66	10.7	10.17	0.57	+5.65%	5.93	11.15	393700	67.02%	715.94M
h Hochiki 6745.TSE	29.05	29.37	28.54	0.82	+2.90%	12.44	29.09	73500	106.34%	722.37M
d Daejoo Electronic Materials 078600.KQ	45.83	45.97	45.02	0.85	+1.89%	44.98	103.34	65224	63.19%	638.84M
f Flexium Interconnect 6269.TW	1.84	1.85	1.77	0.06	+3.37%	1.34	2.91	1.72M	116.90%	587.72M
t Tri Chemical Laboratories 4369.TSE	17.09	17.1	16.51	0.90	+5.56%	13.01	27.39	577500	91.10%	555.23M
e Elematec 2715.TSE	15.29	15.24	15.19	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.83	15.83	15.49	0.25	+1.60%	9.45	16.02	127300	70.58%	682.62M
u Unitech Printed Circuit Board 2367.TW	0.90	0.91	0.83	0.08	+9.76%	0.60	1.31	39.93M	341.95%	634.27M
i I-Chiun Precision Industry 2486.TW	2.97	3	2.89	0.11	+3.85%	2.02	4.43	9.44M	51.30%	682.32M
t TES 095610.KQ	27.41	27.58	26.46	1.34	+5.14%	8.81	35.04	266292	122.06%	541.80M
c Channel Well Technology 3078.TWO	2.25	2.25	2.2	0.05	+2.27%	1.83	3.20	1.26M	112.49%	511.62M
s Solum 248070.KO	11.40	11.5	11.28	0.12	+1.06%	9.43	15.76	93905	50.84%	545.28M
w WUS Printed Circuit 2316.TW	3.32	3.33	3.25	0.10	+3.11%	0.92	3.85	1.74M	22.02%	601.67M
w Wafer Works 6182.TWO	1.00	1	0.96	0.04	+4.17%	0.48	1.27	8.25M	127.90%	571.60M
p Posiflex Technology 8114.TW	5.59	5.66	5.55	0.01	+0.18%	5.20	11.43	151275	28.33%	426.12M
g Gallant Precision Machining 5443.TWO	2.74	2.77	2.72	0.02	+0.74%	1.69	4.82	559735	46.85%	442.77M
p People & Technology 137400.KQ	26.77	27.68	25.82	1.10	+4.29%	21.90	47.44	143920	93.82%	621.36M
s Skytech 6937.TW	6.98	7.01	6.87	0.15	+2.20%	4.91	12.55	167829	88.75%	471.09M
h Hioki E.E. 6866.TSE	39.37	39.68	38.41	0.56	+1.44%	35.77	58.16	44700	161.68%	532.96M
h Hana Materials 166090.KQ	29.41	29.54	28.39	1.78	+6.44%	15.31	47.08	152307	61.37%	567.21M
j Japan Display 6740.TSE	0.12	0.13	0.11	0.00	0.00%	0.10	0.20	336.47M	111.31%	468.11M
k KCTech 281820.KO	26.23	26.33	25.28	1.14	+4.54%	16.20	41.17	142063	95.32%	517.44M
k Kohoku Kogyo 6524.TSE	18.76	18.83	18.45	0.24	+1.30%	10.28	24.33	217100	106.98%	486.04M
a Alltop Technology 3526.TWO	7.79	7.84	7.7	0.12	+1.56%	6.16	9.02	228154	88.78%	507.86M
n Nichidenbo 3090.TW	3.01	3.03	2.98	0.01	+0.33%	1.68	3.39	3.00M	29.97%	650.83M
h Holy Stone Enterprise 3026.TW	3.24	3.24	3.19	0.07	+2.21%	2.18	3.89	446195	18.57%	536.96M
t TPK Holding 3673.TW	1.33	1.33	1.31	0.03	+2.31%	0.79	1.65	1.39M	46.39%	540.08M
i Ichia Technologies 2402.TW	1.96	1.96	1.8	0.18	+10.11%	0.87	2.15	21.08M	169.60%	603.13M
a Alpha Networks 3380.TW	1.02	1.02	1	0.04	+4.08%	0.68	1.19	1.22M	52.46%	550.97M
t Taiflex Scientific 8039.TW	3.01	3.19	2.99	-0.05	-1.63%	1.00	3.32	49.66M	169.59%	792.10M
a Argosy Research 3217.TWO	5.19	5.24	5.16	0.02	+0.39%	3.43	6.64	400277	41.54%	467.51M
n Nippon Signal 6741.TSE	8.53	8.57	8.46	-0.02	-0.23%	5.46	8.69	183900	94.75%	531.84M
n Nippon Ceramic 6929.TSE	23.68	23.81	23.46	0.20	+0.85%	15.09	24.82	76700	73.15%	508.75M
g GREE Holdings 3632.TSE	2.53	2.59	2.53	-0.06	-2.32%	2.51	3.95	324400	56.00%	434.08M
o OPTEX GROUP 6914.TSE	17.33	17.35	16.55	0.06	+0.35%	9.09	17.65	330700	143.09%	617.42M
m m-up holdings 3661.TSE	11.45	11.5	11.27	-0.10	-0.87%	6.87	17.52	244300	68.71%	406.25M
e Espec 6859.TSE	21.37	21.4	21.11	0.18	+0.85%	13.41	23.96	73200	94.49%	469.34M
a Ability Opto-Electronics Technology 3362.TWO	2.96	3.05	2.95	0.03	+1.02%	2.79	9.09	523551	137.34%	421.75M
f Flytech Technology 6206.TW	2.95	2.97	2.92	0.04	+1.37%	2.39	5.27	378386	60.45%	422.67M
t Trade-Van Information Services 6183.TW	3.03	3.04	3.03	0.00	0.00%	2.23	3.36	3312	20.96%	455.06M
d DOOSAN TESNA 131970.KQ	30.86	30.86	29.54	1.98	+6.86%	15.12	37.84	209881	139.61%	524.79M
s SDI 2351.TW	2.43	2.43	2.39	0.05	+2.10%	1.87	5.21	295012	32.79%	442.75M
j Japan Business Systems 5036.TSE	10.43	10.61	10.43	-0.09	-0.86%	5.48	11.12	100100	53.39%	475.35M
l Lelon Electronics 2472.TW	3.40	3.4	3.33	0.07	+2.10%	1.86	3.76	1.27M	22.49%	559.36M
t Topoint Technology Co. 8021.TW	5.20	5.3	5.16	0.03	+0.58%	0.65	5.33	18.69M	50.88%	735.75M
f Fukui Computer Holdings 9790.TSE	20.10	20.22	19.94	0.25	+1.26%	14.84	25.24	42800	120.50%	415.47M
w Winmate 3416.TW	4.89	4.93	4.86	0.02	+0.41%	3.55	6.71	184873	73.80%	389.72M
n Nissha 7915.TSE	7.98	8	7.82	0.21	+2.70%	7.26	14.69	239300	62.66%	377.86M
h Hiwin Mikrosystem 4576.TW	3.46	3.46	3.38	0.10	+2.98%	2.05	5.16	273371	63.16%	414.39M
c Chin-Poon Industrial 2355.TW	1.04	1.04	1	0.04	+4.00%	0.77	1.55	1.39M	97.34%	411.85M
c Cresco 4674.TSE	11.28	11.28	11.09	0.20	+1.81%	6.94	12.34	130100	147.25%	455.40M
z Zyxel Group 3704.TW	1.04	1.04	1.02	0.03	+2.97%	0.79	1.34	881201	28.52%	419.15M
m Materials Analysis Technology 3587.TWO	6.12	6.22	6.11	0.02	+0.33%	4.22	9.21	214087	63.99%	410.59M
o Optorun 6235.TSE	12.36	12.41	12.22	0.03	+0.24%	8.14	13.65	111600	43.57%	492.78M
b Broadleaf 3673.TSE	4.57	4.72	4.55	-0.14	-2.97%	3.45	5.29	243900	94.90%	411.85M
w Wonik QnC 074600.KQ	14.16	14.3	13.89	0.56	+4.12%	10.43	26.95	203975	90.92%	372.28M
i I’LL inc. 3854.TSE	16.09	16.18	15.92	0.06	+0.37%	13.14	21.94	59000	82.43%	402.70M
t TAI-TECH Advanced Electronics 3357.TWO	4.70	4.71	4.63	0.09	+1.95%	2.46	5.29	424027	16.33%	479.22M
s SIIX 7613.TSE	8.53	8.55	8.34	0.20	+2.40%	6.07	9.51	428700	201.86%	401.77M
f Fine Semitech 036810.KQ	23.05	24	20.62	2.59	+12.66%	9.79	27.01	793438	341.21%	464.68M
i Iriso Electronics 6908.TSE	20.73	20.83	20.51	0.15	+0.73%	15.44	21.24	60900	72.86%	442.60M
g Gorilla Technology GRRR	12.28	12.38	11.6	0.54	+4.60%	2.24	41.91	1.24M	120.67%	278.38M
n Nidec Chaun-Choung Technology 6230.TW	3.84	3.84	3.76	0.11	+2.95%	3.43	10.03	56067	81.45%	331.54M
c COLOPL 3668.TSE	2.65	2.71	2.64	-0.06	-2.21%	2.65	4.00	284500	142.05%	340.91M
s Sysgration 5309.TWO	2.29	2.34	2.19	0.07	+3.15%	0.88	2.47	42.41M	253.44%	463.53M
a AhnLab 053800.KQ	42.92	43.19	42.45	0.31	+0.73%	37.01	76.36	65966	117.87%	409.50M
f Fixstars 3687.TSE	10.06	10.15	9.94	-0.02	-0.20%	8.16	15.51	556600	122.24%	324.37M
n NEXCOM International 8234.TWO	2.41	2.42	2.39	0.04	+1.69%	1.29	3.88	670550	47.37%	340.61M
s Smaregi 4431.TSE	18.83	19	18.41	0.02	+0.11%	11.58	24.73	40400	59.53%	362.60M
t TSE 131290.KQ	37.52	38.6	36.37	1.47	+4.08%	24.50	42.36	59601	66.47%	383.22M
n Neowiz Games 095660.KQ	17.00	17.2	16.87	0.16	+0.95%	12.28	20.90	25235	37.83%	359.81M
c CELSYS 3663.TSE	10.48	10.53	10.29	0.05	+0.48%	4.74	12.95	144800	85.67%	316.61M
l Lanner Electronics 6245.TWO	2.20	2.21	2.17	0.02	+0.92%	2.15	3.62	420458	62.76%	322.88M
s Solus Advanced Materials 336370.KO	5.16	5.21	5.08	0.09	+1.78%	4.60	15.13	110953	13.33%	362.13M
m Miroku Jyoho Service 9928.TSE	12.23	12.23	11.97	0.19	+1.58%	10.48	13.47	41100	135.42%	366.17M
b BH 090460.KO	12.10	12.15	11.99	0.20	+1.68%	7.55	19.34	107928	35.83%	372.87M
a A&D HOLON Holdings 7745.TSE	12.34	12.45	12.07	0.32	+2.66%	9.36	21.36	195400	116.04%	337.86M
h HAESUNG DS 195870.KO	38.67	38.87	37.11	1.88	+5.11%	13.01	39.63	320721	104.25%	657.32M
t Taiwan Mask 2338.TW	1.13	1.13	1.12	0.01	+0.89%	0.87	2.58	644082	85.81%	314.29M
n NEXTIN 348210.KQ	45.76	45.97	44.61	0.85	+1.89%	29.45	51.62	75634	66.43%	466.63M
s Sensortek Technology 6732.TWO	5.59	5.63	5.49	0.04	+0.72%	4.66	11.14	67029	84.21%	273.18M
a Alpha Systems 4719.TSE	25.46	25.97	25.46	-0.28	-1.09%	16.75	26.90	5900	49.92%	357.43M
i INPAQ Technology 6284.TWO	2.41	2.42	2.38	0.04	+1.69%	1.74	3.08	395786	31.77%	353.88M
g Gemtek Technology 4906.TW	0.90	0.91	0.88	0.02	+2.27%	0.68	1.41	2.76M	63.05%	386.72M
g Genesys Logic 6104.TWO	3.08	3.16	3.07	0.01	+0.33%	2.23	5.99	1.05M	62.56%	280.53M
s Safie 4375.TSE	5.08	5.15	5.04	-0.04	-0.78%	4.23	7.89	188200	108.11%	282.94M
m MCNEX 097520.KO	19.20	19.2	18.89	0.36	+1.91%	11.59	22.61	55401	140.37%	313.51M
d D-Link 2332.TW	0.50	0.51	0.5	0.00	0.00%	0.44	0.84	1.50M	68.20%	301.18M
t Tfe 425420.KQ	25.52	25.75	24.47	1.68	+7.05%	8.33	33.02	201595	126.25%	290.42M
d Darfon Electronics 8163.TW	0.99	1	0.99	0.00	0.00%	0.95	1.87	638177	62.02%	274.58M
e Enplas 6961.TSE	60.00	61.21	58.54	3.29	+5.80%	22.28	66.13	137700	91.71%	532.22M
k Kmw 032500.KQ	11.09	11.09	10.7	0.44	+4.13%	4.63	13.10	267940	132.65%	451.69M
s Syncmold Enterprise 1582.TW	2.13	2.13	2.08	0.05	+2.40%	2.05	3.72	571109	146.53%	306.74M
e EMRO 058970.KQ	25.92	26.3	24.67	1.94	+8.09%	23.98	57.24	123702	230.38%	290.66M
u UTI 179900.KQ	12.96	14.03	12.74	-0.15	-1.14%	12.09	23.77	272112	223.76%	247.69M
g GigaVis 420770.KQ	20.79	21.02	20.52	0.40	+1.96%	14.11	37.74	16071	41.86%	263.48M
m Metaage 6112.TW	1.50	1.51	1.49	0.03	+2.04%	1.08	2.25	585221	112.23%	283.03M
f FIC Global 3701.TW	1.28	1.28	1.16	0.12	+10.34%	0.78	1.62	1.93M	157.98%	302.49M
a Aiphone 6718.TSE	18.51	18.56	18.35	0.15	+0.82%	15.37	20.36	34900	120.71%	303.02M
i INNOX Advanced Materials 272290.KQ	16.56	16.66	15.78	0.83	+5.28%	12.54	25.83	186169	138.53%	311.71M
c Career Technology (Mfg.) 6153.TW	0.49	0.5	0.48	0.01	+2.08%	0.31	0.79	2.47M	70.47%	313.93M
w Wemade 112040.KQ	17.61	17.98	17.58	-0.01	-0.06%	16.68	32.83	96668	68.74%	288.78M
s Senao Networks 3558.TWO	4.19	4.22	4.16	0.05	+1.21%	3.92	7.67	82439	37.78%	247.40M
a AnyMind Group 5027.TSE	3.83	4.04	3.82	-0.15	-3.77%	3.34	9.83	327900	107.87%	229.03M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.07	1.06	0.01	+0.95%	0.80	1.23	485868	135.35%	279.77M
c Com2uS 078340.KQ	19.98	20.08	19.81	0.16	+0.81%	19.68	37.41	32372	73.16%	228.15M
9 91App 6741.TWO	2.28	2.28	2.26	0.01	+0.44%	2.00	3.25	170031	61.05%	261.27M
i Integrated Service Technology (iST) 3289.TWO	3.49	3.51	3.43	0.03	+0.87%	2.52	6.13	903325	201.85%	301.11M
p Prosperity Dielectrics 6173.TWO	2.13	2.13	2.04	0.08	+3.90%	0.90	2.22	5.78M	29.24%	364.00M
j Jahwa Electronics 033240.KO	15.48	15.68	15.24	-0.08	-0.51%	6.76	18.25	96333	41.33%	318.93M
k KOA 6999.TSE	8.77	8.83	8.67	0.16	+1.86%	5.01	9.83	180100	75.70%	325.64M
i Icomorporated 6820.TSE	17.80	18.09	17.8	-0.27	-1.49%	16.18	21.16	15900	59.42%	255.52M
e E&R Engineering Corp. 8027.TWO	3.47	3.62	3.44	-0.10	-2.80%	1.66	4.17	3.12M	107.79%	362.42M
k Korea Circuit 007810.KO	25.96	26.26	24.1	2.22	+9.35%	5.47	27.13	868318	82.15%	613.14M
w Webzen 069080.KQ	9.29	9.34	9.25	0.03	+0.32%	8.30	13.99	21413	29.71%	290.83M
a Aichi Tokei Denki 7723.TSE	16.76	17.33	16.76	-0.20	-1.18%	11.75	19.78	66100	210.00%	257.74M
d DREAMTECH 192650.KO	4.82	4.84	4.73	0.11	+2.34%	3.82	7.11	137842	96.92%	322.09M
a Advanced Ceramic X 3152.TWO	4.63	4.63	4.3	0.41	+9.72%	3.19	6.26	1.76M	388.56%	319.76M
b Baotek Industrial Materials 5340.TWO	2.03	2.07	1.93	0.13	+6.84%	0.79	2.21	5.55M	50.88%	395.82M
f FIT Holding 3712.TW	0.83	0.83	0.81	0.02	+2.47%	0.79	2.31	470010	48.20%	203.56M
p PSS 6914.TW	4.59	4.63	4.59	-0.01	-0.22%	3.45	5.12	22454	30.90%	276.20M
m Msscorps Co. 6830.TW	5.60	5.63	5.36	0.32	+6.06%	2.99	6.83	935733	243.57%	290.03M
i Ingentec 4768.TWO	9.69	9.84	9.5	0.21	+2.22%	2.90	9.69	1.44M	102.85%	417.58M