JAKOTA Tech 350 Index

253.07 USD

-2.83

-1.11%

Overview

Last value

253.07 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,105.33B USD
Max market cap
5,341.37B USD
Min market cap
232.29M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	58.26	58.89	57.48	-1.01	-1.70%	23.81	64.29	36.32M	88.89%	1,510.91B
s Samsung Electronics 005930.KO	122.64	124.44	120.23	-4.38	-3.45%	34.80	152.80	18.35M	52.85%	720.70B
s SK hynix 000660.KO	608.17	620.86	590.79	-20.51	-3.26%	111.66	700.90	3.30M	64.30%	419.91B
s Sony 6758.TSE	21.70	21.84	21.09	-0.07	-0.32%	17.37	30.42	19.01M	74.81%	128.89B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.74	6.83	6.65	-0.15	-2.18%	3.41	8.54	42.95M	67.35%	94.17B
t Tokyo Electron 8035.TSE	240.65	244.79	240.4	-9.52	-3.81%	116.98	295.46	3.23M	89.39%	110.31B
a Advantest 6857.TSE	148.44	150.23	147.22	-5.75	-3.73%	34.52	182.88	8.42M	78.80%	107.83B
k Keyence 6861.TSE	382.12	382.75	375.35	-6.01	-1.55%	335.06	499.95	937100	94.16%	92.67B
d Delta Electronics 2308.TW	43.27	43.89	41.86	0.19	+0.44%	8.51	45.83	7.80M	58.89%	112.39B
n Nintendo 7974.TSE	63.88	64.18	61.1	1.17	+1.87%	50.49	99.43	18.85M	145.10%	73.64B
m MediaTek 2454.TW	56.13	56.7	54.2	0.62	+1.12%	34.52	62.33	6.35M	60.99%	89.58B
f Fujitsu 6702.TSE	22.44	22.44	21.99	0.13	+0.58%	16.88	29.25	7.01M	58.83%	39.20B
n NEC Corp. 6701.TSE	26.72	26.86	25.92	0.24	+0.91%	18.31	106.36	6.98M	48.10%	35.62B
c Coupang CPNG	18.45	18.79	18.21	-0.09	-0.49%	16.79	33.53	17.01M	62.74%	30.82B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.41	23.44	22.98	-0.32	-1.35%	12.78	26.99	5.77M	53.01%	42.62B
k KIOXIA Holdings Corp. 285A.TSE	133.71	140.25	131.34	-1.27	-0.94%	9.89	148.81	35.58M	110.19%	72.88B
a ASE Technology Holding 3711.TW	10.53	10.87	10.34	-0.34	-3.13%	3.49	12.42	16.53M	65.79%	46.07B
d Disco 6146.TSE	436.92	437.8	430.27	-11.44	-2.55%	161.82	511.28	1.83M	75.40%	47.38B
q Quanta Computer 2382.TW	9.07	9.08	8.89	-0.02	-0.22%	5.41	10.17	14.20M	78.37%	34.97B
p Panasonic Holdings Corp. 6752.TSE	16.39	16.53	16.07	-0.05	-0.30%	8.06	16.71	7.36M	72.15%	38.25B
w Wiwynn 6669.TW	127.15	127.62	123.56	-1.29	-1.00%	47.49	152.25	1.20M	69.93%	23.63B
c Canon 7751.TSE	27.67	27.91	27.55	-0.40	-1.43%	26.83	34.87	3.23M	79.92%	24.31B
n Naver 035420.KO	149.03	149.7	144.36	-1.04	-0.69%	119.71	213.93	706127	46.92%	22.28B
r Renesas Electronics 6723.TSE	15.45	15.93	15.22	-0.90	-5.50%	9.46	19.82	10.95M	83.22%	27.95B
t Terumo 4543.TSE	13.00	13.12	12.8	0.13	+1.01%	12.34	20.77	8.71M	121.32%	19.18B
a Accton Technology 2345.TW	44.36	46.55	44.36	-2.96	-6.26%	13.20	47.32	6.28M	125.05%	24.79B
u United Microelectronics (UMC) 2303.TW	1.91	1.94	1.88	-0.05	-2.55%	1.21	2.42	64.44M	33.57%	23.99B
n Nexon 3659.TSE	18.91	19.11	18.35	0.20	+1.07%	12.72	27.97	2.19M	89.53%	14.95B
n Nanya Technology 2408.TW	7.44	7.67	7.34	-0.09	-1.20%	0.77	10.38	95.27M	100.18%	23.04B
e Elite Material 2383.TW	84.50	86.38	79.35	2.75	+3.36%	12.35	84.50	4.42M	108.31%	30.21B
k Konami Group Corp. 9766.TSE	128.55	130.62	124.62	0.10	+0.08%	87.72	173.82	513200	68.44%	17.43B
l LY Corporation 4689.TSE	2.50	2.52	2.47	-0.01	-0.40%	2.35	3.96	21.88M	78.46%	17.12B
k Kakao 035720.KO	33.82	34.02	32.88	-0.25	-0.73%	23.34	51.84	1.20M	36.18%	14.88B
b Bandai Namco 7832.TSE	26.76	27.08	26.33	0.02	+0.07%	20.14	38.35	2.46M	90.04%	17.33B
l Lasertec 6920.TSE	235.69	238.45	218.74	6.92	+3.02%	72.17	256.88	7.18M	160.78%	21.24B
y Yageo 2327.TW	7.91	8.14	7.81	-0.41	-4.93%	4.38	19.41	25.51M	76.53%	16.39B
w Wistron 3231.TW	4.19	4.22	4.06	0.02	+0.48%	2.27	5.12	33.55M	92.95%	13.31B
r Rakuten Group 4755.TSE	4.93	4.98	4.87	-0.11	-2.18%	4.87	6.85	13.00M	81.68%	10.68B
o OBIC 4684.TSE	25.13	25.4	24.79	0.09	+0.36%	24.13	38.94	1.72M	64.12%	10.91B
a ASUSTeK Computer 2357.TW	18.27	18.53	17.93	-0.10	-0.54%	13.38	25.25	9.52M	218.59%	13.57B
o Oracle Corp Japan 4716.TSE	58.53	59.75	58.37	-0.47	-0.80%	56.39	123.31	300700	73.74%	7.50B
u Unimicron 3037.TW	15.87	15.9	14.62	0.78	+5.17%	2.14	15.87	21.13M	40.01%	24.99B
g Gold Circuit Electronics 2368.TW	28.64	29.21	27.84	0.40	+1.42%	4.32	28.64	15.50M	161.23%	13.94B
l Largan Precision 3008.TW	74.05	74.98	72.79	-1.12	-1.49%	54.60	85.75	924485	115.21%	9.69B
c Chroma ATE 2360.TW	47.01	49.05	44.99	-0.01	-0.02%	6.81	48.06	2.17M	73.32%	19.91B
l LG Electronics 066570.KO	75.59	76.46	73.38	-1.47	-1.91%	43.78	102.82	733098	33.51%	12.31B
p Phison Electronics 8299.TWO	56.91	59.67	56.54	-2.53	-4.26%	12.32	75.63	5.41M	67.40%	11.84B
s SCREEN Holdings 7735.TSE	120.18	121.7	117.78	-3.88	-3.13%	54.22	151.85	1.30M	80.17%	11.36B
m M3 2413.TSE	10.45	10.63	10.16	0.15	+1.46%	8.10	17.70	6.46M	97.75%	7.07B
g Global Unichip Corp. (GUC) 3443.TW	72.00	74.82	70.92	-2.69	-3.60%	25.88	88.77	2.04M	69.28%	9.65B
a Alchip Technologies 3661.TW	99.66	102.16	99.34	-4.57	-4.38%	57.46	143.59	1.92M	103.42%	8.07B
a ASPEED Technology 5274.TWO	329.99	330.68	313.03	13.76	+4.35%	70.68	329.99	277353	90.31%	12.47B
h HANMI Semiconductor 042700.KO	204.17	209.18	199.83	-10.12	-4.72%	40.26	225.40	830276	35.49%	19.37B
k Kokusai Electric 6525.TSE	33.47	33.79	32.54	-1.58	-4.51%	11.96	45.85	4.05M	87.28%	7.78B
y Yokogawa Electric 6841.TSE	35.08	35.14	34.42	-0.47	-1.32%	17.57	39.98	1.20M	88.86%	8.93B
r Realtek Semiconductor 2379.TW	14.87	14.96	14.57	-0.04	-0.27%	13.35	20.11	3.09M	85.35%	7.67B
m Monotaro 3064.TSE	11.89	12.04	11.77	0.19	+1.62%	11.65	21.54	3.91M	127.99%	5.91B
a Advantech 2395.TW	10.70	10.75	10.51	-0.15	-1.38%	8.70	12.76	2.28M	53.13%	9.26B
s Shimadzu 7701.TSE	24.46	24.47	24.06	-0.02	-0.08%	21.95	34.45	1.47M	131.82%	7.07B
k Krafton 259960.KO	163.40	168.08	148.03	10.62	+6.95%	143.36	282.51	247027	146.77%	7.29B
r Resonac Holdings 4004.TSE	69.67	72.75	68.35	-2.80	-3.86%	15.43	79.66	2.81M	80.38%	12.61B
z ZOZO 3092.TSE	7.19	7.38	7.18	-0.14	-1.91%	6.92	12.25	4.06M	92.29%	6.36B
e E Ink Holdings 8069.TWO	5.00	5.08	4.9	-0.09	-1.77%	4.85	9.95	8.82M	121.28%	5.75B
n Novatek Microelectronics 3034.TW	12.25	12.2	12.01	0.03	+0.25%	11.39	18.94	3.36M	87.15%	7.45B
m MPI Corp. 6223.TWO	113.51	112.78	103.09	10.20	+9.87%	15.00	113.51	2.46M	156.28%	10.78B
r Rainbow Robotics 277810.KQ	501.90	521.29	485.87	-11.86	-2.31%	85.59	616.79	246435	81.18%	9.74B
g GlobalWafers 6488.TWO	13.49	13.53	13.29	-1.35	-9.10%	7.99	17.66	7.03M	129.74%	6.45B
v Vanguard International Semiconductor 5347.TWO	3.38	3.58	3.34	-0.21	-5.85%	2.27	5.20	27.02M	75.93%	6.50B
i ISU Petasys 007660.KO	71.58	72.31	69.5	-1.97	-2.68%	14.74	100.59	517517	34.60%	5.25B
p Pegatron 4938.TW	2.37	2.46	2.36	-0.05	-2.07%	2.08	3.31	54.87M	503.09%	6.35B
t Trend Micro 4704.TSE	33.77	34.23	33.1	0.07	+0.21%	31.47	78.52	1.35M	70.24%	4.41B
r Rohm 6963.TSE	20.96	21.25	20.64	-0.02	-0.10%	7.51	21.93	4.47M	78.48%	8.09B
g Giga-Byte Technology 2376.TW	7.28	7.37	7.11	0.11	+1.53%	5.49	10.25	5.66M	114.25%	4.88B
t Tripod Technology 3044.TW	11.87	12.25	11.01	0.58	+5.14%	4.49	13.21	7.89M	160.16%	6.24B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.02	1.93	0.03	+1.52%	0.36	2.46	135.96M	50.87%	8.50B
a Asahi Intecc 7747.TSE	19.39	19.58	19.05	-0.03	-0.15%	14.56	21.55	1.04M	57.07%	5.14B
n Nan Ya PCB 8046.TW	16.09	16.09	14.25	1.36	+9.23%	2.32	17.79	3.39M	39.12%	10.40B
i Inventec 2356.TW	1.35	1.35	1.32	0.00	0.00%	1.03	1.67	13.53M	39.55%	4.84B
l Lotes 3533.TW	54.67	57.01	53.89	-2.08	-3.67%	31.85	62.16	2.99M	148.10%	6.14B
a Azbil 6845.TSE	8.82	8.87	8.74	-0.15	-1.67%	7.09	10.27	1.24M	78.34%	4.47B
k Kakao Pay 377300.KO	38.90	39.43	37.83	-0.98	-2.46%	15.43	69.14	269938	22.49%	5.26B
t Taiwan Union Technology 6274.TWO	14.23	15.06	13.78	-1.13	-7.36%	3.55	18.41	26.07M	267.57%	4.02B
l LG Innotek 011070.KO	167.08	168.75	162.07	-4.62	-2.69%	82.56	241.81	130060	44.00%	3.95B
c CyberAgent 4751.TSE	8.85	8.96	8.55	0.15	+1.72%	6.27	12.39	3.81M	75.72%	4.48B
i Innolux 3481.TW	0.93	0.98	0.93	-0.11	-10.58%	0.36	1.04	1.37B	189.25%	7.41B
h HORIBA 6856.TSE	118.60	120.67	117.12	-3.19	-2.62%	50.94	134.74	194100	85.77%	4.98B
c Compal Electronics 2324.TW	1.03	1.02	1	0.01	+0.98%	0.72	1.21	34.00M	74.42%	4.47B
e eMemory Technology 3529.TWO	77.66	77.63	75.45	-0.49	-0.63%	47.15	108.68	717567	51.09%	5.80B
o OBIC Business Consultants 4733.TSE	39.43	40.06	39.15	-0.04	-0.10%	36.09	62.26	300200	68.20%	2.96B
p Powertech Technology 6239.TW	6.28	6.34	6.14	-0.15	-2.33%	3.00	8.37	11.91M	84.75%	4.64B
n Nikon 7731.TSE	12.16	12.12	11.89	-0.11	-0.90%	8.70	13.05	1.21M	74.38%	4.00B
h Hirose Electric 6806.TSE	134.59	135.04	132.56	-0.42	-0.31%	101.65	153.29	176500	75.28%	4.41B
f Fositek 6805.TW	54.83	56.7	54.83	-3.02	-5.22%	11.59	58.66	1.80M	75.69%	3.76B
c Compeq Manufacturing 2313.TW	6.29	6.72	6.23	-0.13	-2.02%	1.34	7.18	83.94M	91.76%	7.49B
d Doosan Robotics 454910.KO	59.81	60.62	59.55	-3.94	-6.18%	27.27	84.27	569194	69.12%	3.88B
m Maruwa 5344.TSE	369.45	373.84	358.34	-10.12	-2.67%	150.51	402.05	166200	85.63%	4.56B
m Mercari 4385.TSE	21.65	21.77	21.25	0.13	+0.60%	10.56	23.99	1.15M	53.75%	3.57B
s Sega Sammy Holdings 6460.TSE	16.98	17.09	16.48	0.12	+0.71%	15.04	25.22	2.28M	147.59%	3.57B
w WinWay Technology 6515.TW	196.34	200.56	191.5	-2.69	-1.35%	21.36	199.03	457767	73.06%	7.08B
s Sumco 3436.TSE	9.84	9.97	9.5	-0.37	-3.62%	5.13	11.70	10.98M	125.33%	3.44B
n Nippon Electric Glass 5214.TSE	39.11	39.76	38.82	-0.56	-1.41%	20.76	45.06	766000	72.12%	2.94B
a AUO Corporation 2409.TW	0.52	0.54	0.5	-0.02	-3.70%	0.32	0.55	324.52M	120.81%	3.90B
t Tokyo Seimitsu 7729.TSE	94.12	97.23	93.05	-3.90	-3.98%	43.69	116.88	421500	84.88%	3.82B
v VisEra Technologies 6789.TW	10.79	11.09	10.57	-0.31	-2.79%	5.05	11.93	3.62M	77.69%	3.44B
a ADATA Technology 3260.TWO	11.23	11.29	10.64	0.27	+2.46%	2.03	11.78	26.30M	119.43%	3.56B
f Foxconn Technology 2354.TW	1.68	1.69	1.64	-0.01	-0.59%	1.45	3.02	3.26M	61.00%	2.37B
n NCsoft 036570.KO	152.71	153.71	138.68	9.40	+6.56%	91.96	174.22	217746	126.10%	2.96B
c Chicony Electronics 2385.TW	3.90	3.89	3.78	-0.03	-0.76%	3.59	5.67	5.59M	141.97%	2.71B
g GMO internet group 9449.TSE	17.64	17.86	17.49	-0.36	-2.00%	16.31	26.91	297300	69.95%	1.79B
a Acer 2353.TW	0.85	0.87	0.85	-0.03	-3.41%	0.80	1.32	26.92M	68.26%	2.57B
r Rorze 6323.TSE	17.95	18.25	17.64	-0.18	-0.99%	7.07	24.16	1.88M	104.85%	3.11B
a Alps Alpine 6770.TSE	13.24	13.33	13.03	-0.14	-1.05%	8.39	15.15	1.42M	93.84%	2.58B
w WIN Semiconductors 3105.TWO	9.78	9.84	9.28	0.14	+1.45%	2.26	10.83	4.96M	22.04%	4.15B
c Classys 214150.KQ	36.02	36.09	35.22	-0.82	-2.23%	27.88	52.83	119352	15.67%	2.31B
r Rakus 3923.TSE	4.93	5.09	4.92	-0.09	-1.79%	4.67	9.33	2.56M	47.44%	1.78B
c Chunghwa Precision Test Tech. 6510.TWO	126.24	128.08	116.53	8.30	+7.04%	14.83	126.81	1.12M	149.88%	4.14B
r ROBOTIS 108490.KQ	172.76	173.76	165.07	-0.63	-0.36%	11.81	234.86	206898	55.09%	2.26B
k Kinsus Interconnect Technology 3189.TW	9.92	9.92	8.75	0.83	+9.13%	1.86	10.39	48.28M	111.19%	4.69B
e EO Technics 039030.KQ	274.34	280.36	263.65	-3.16	-1.14%	76.53	306.16	105973	60.57%	3.38B
a Airoha Technology 6526.TWO	17.26	17.4	15.78	1.28	+8.01%	12.83	22.63	1.54M	156.38%	2.87B
w Wonik Ips 240810.KQ	79.53	80.87	76.92	-3.96	-4.74%	14.24	93.13	503211	53.94%	3.87B
u ULVAC 6728.TSE	58.27	60.14	57.76	-2.47	-4.07%	27.37	69.37	345300	78.59%	2.87B
t Topcon 7732.TSE	21.13	6276.68	6276.68	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.20	7.25	7.03	0.11	+1.55%	1.17	9.57	2.93M	20.69%	1.82B
s Simplo Technology 6121.TWO	11.07	11	10.62	0.25	+2.31%	8.83	13.84	1.35M	195.38%	2.05B
j JustSystems 4686.TSE	22.31	22.6	22.13	0.00	0.00%	21.05	34.86	100700	51.10%	1.43B
s Sino-American Silicon Products 5483.TWO	3.38	3.47	3.28	-0.25	-6.89%	2.61	5.83	14.24M	175.73%	2.08B
a Amano 6436.TSE	24.26	24.51	24.13	-0.46	-1.86%	24.26	31.27	377300	119.25%	1.72B
m Marketech International 6196.TW	8.62	8.86	8.61	-0.29	-3.25%	3.91	9.77	1.37M	66.47%	1.88B
h HPSP 403870.KQ	28.50	28.7	27.6	-0.74	-2.53%	14.96	32.36	1.26M	34.33%	2.30B
a Anritsu 6754.TSE	18.15	18.21	17.47	0.08	+0.44%	7.24	19.83	988100	53.63%	2.32B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.86	15.98	15.63	-0.48	-2.94%	11.05	26.97	2.95M	103.25%	1.77B
w Walsin Technology 2492.TW	4.05	4.08	3.83	0.12	+3.05%	2.02	5.00	6.12M	46.76%	1.96B
l LandMark Optoelectronics 3081.TWO	45.28	49.05	44.99	-3.63	-7.42%	5.99	48.91	801632	21.58%	4.19B
g Global Brands Manufacture 6191.TW	3.11	3.14	2.97	0.08	+2.64%	1.48	4.77	7.80M	112.49%	1.55B
t Topco Scientific 5434.TW	10.45	10.48	10.28	-0.05	-0.48%	6.37	11.30	410343	63.84%	2.00B
m Micronics Japan 6871.TSE	67.60	67.79	65.65	-1.63	-2.35%	17.42	83.72	590100	51.98%	2.62B
m momo.com 8454.TW	5.45	5.48	5.4	-0.05	-0.91%	5.45	12.60	499011	107.81%	1.44B
s SHIFT 3697.TSE	4.14	4.23	4.05	-0.20	-4.61%	3.79	12.53	10.56M	102.26%	1.11B
d Dynapack International Technology 3211.TWO	9.46	10.06	9.34	-0.38	-3.86%	3.06	13.41	9.05M	116.55%	1.46B
m Money Forward 3994.TSE	20.19	21.18	20.1	-0.54	-2.60%	17.73	45.23	729800	48.98%	1.12B
d Douzone Bizon 012510.KO	79.53	79.66	79.46	-1.12	-1.39%	34.17	83.10	491740	115.71%	2.23B
f Furuno Electric 6814.TSE	42.42	42.68	41.55	-0.89	-2.05%	11.03	65.12	275500	48.68%	1.34B
g Genius Electronic Optical 3406.TW	13.42	13.42	12.51	0.20	+1.51%	9.15	15.96	1.56M	198.47%	1.51B
d Daeduck Electronics Co. 353200.KO	42.30	43.04	40.83	-0.76	-1.76%	8.88	45.77	569477	41.91%	2.09B
s Shibaura Mechatronics 6590.TSE	30.02	30.69	28.75	-0.41	-1.35%	28.72	181.50	1.27M	52.17%	1.97B
p Pearl Abyss 263750.KQ	43.98	45.11	40.97	3.35	+8.25%	18.52	44.37	1.71M	228.39%	2.70B
w Wistron NeWeb 6285.TW	5.23	5.37	5	-0.04	-0.76%	3.07	6.57	15.27M	43.39%	2.53B
f Ferrotec Holdings 6890.TSE	39.52	41.05	39.17	-2.02	-4.86%	13.60	43.91	596600	80.35%	1.85B
s SINBON Electronics 3023.TW	7.70	7.81	7.37	0.12	+1.58%	5.66	9.74	2.47M	97.58%	1.85B
l LuxNet 4979.TWO	12.18	12.87	11.98	0.12	+1.00%	3.66	14.67	3.75M	16.35%	1.72B
n Nohmi Bosai 6744.TSE	28.46	28.87	28.06	0.01	+0.04%	18.21	29.40	91900	83.28%	1.68B
u Universal Microwave Technology 3491.TWO	40.92	41.86	40.46	-1.53	-3.60%	8.57	54.72	382545	39.77%	2.76B
t Test Research 3030.TW	8.67	8.79	8.37	-0.07	-0.80%	2.55	8.74	11.32M	186.47%	2.05B
h Himax Technologies HIMX	9.84	11.52	9.76	-0.29	-2.86%	5.14	12.85	16.26M	549.01%	1.72B
g Grand Process Technology 3131.TWO	61.00	62.95	60.14	-0.64	-1.04%	23.24	61.64	784636	99.09%	1.75B
h HannStar Board 5469.TW	2.74	2.78	2.64	0.00	0.00%	1.18	3.55	2.57M	36.62%	1.32B
f Faraday Technology 3035.TW	4.83	4.98	4.75	-0.01	-0.21%	4.52	8.52	2.23M	64.26%	1.26B
s Sansan 4443.TSE	7.21	7.51	7.21	-0.22	-2.96%	6.56	16.47	1.38M	50.86%	911.63M
c Chang Wah Technology 6548.TWO	1.56	1.56	1.47	0.05	+3.31%	0.88	1.95	10.85M	100.78%	1.44B
i ITEQ 6213.TW	4.30	4.34	4.03	0.13	+3.12%	1.46	4.67	16.53M	107.12%	1.56B
h HTC 2498.TW	1.31	1.33	1.3	-0.03	-2.24%	0.96	2.43	4.60M	65.82%	1.09B
a Asia Optical 3019.TW	4.07	4.14	4.03	-0.10	-2.40%	3.18	6.39	2.49M	20.08%	1.14B
a Arcadyan Technology 3596.TW	6.56	6.69	6.39	0.10	+1.55%	4.30	8.17	2.58M	127.90%	1.45B
x Xintec 3374.TWO	5.38	5.45	5.26	-0.17	-3.06%	3.40	7.54	2.97M	42.09%	1.46B
s Systena 2317.TSE	2.63	2.64	2.61	-0.02	-0.75%	2.19	3.58	871200	54.83%	940.08M
f Formosa Sumco Technology 3532.TW	3.94	4	3.78	-0.02	-0.51%	1.90	4.93	1.26M	25.24%	1.53B
s SIMMTECH 222800.KQ	34.69	35.15	33.22	-0.60	-1.70%	6.96	45.68	359599	38.06%	1.19B
m Mixi 2121.TSE	16.61	16.78	16.49	-0.12	-0.72%	16.49	24.84	263200	80.65%	1.10B
p Primax Electronics 4915.TW	2.26	2.27	2.23	0.00	0.00%	1.84	3.08	2.64M	78.81%	1.07B
e Eugene Technology 084370.KQ	81.20	82.47	78.93	-4.92	-5.71%	21.01	100.03	233855	60.04%	1.81B
d Dynamic Holding 3715.TW	5.19	5.2	4.55	0.43	+9.03%	1.06	5.19	59.80M	172.14%	1.47B
f freee K.K. 4478.TSE	12.55	13.15	12.49	-0.38	-2.94%	11.91	28.95	725000	67.59%	743.23M
t Tokai Carbon Korea 064760.KQ	155.38	160.4	142.69	4.29	+2.84%	46.20	175.72	112023	95.66%	1.81B
a All Ring Tech 6187.TWO	19.62	20.09	18.74	1.19	+6.46%	6.10	19.62	1.99M	72.42%	1.89B
o Oki Electric Industry 6703.TSE	17.37	17.66	17.07	-0.09	-0.52%	5.41	21.14	916200	87.97%	1.51B
l Lotte Energy Materials 020150.KO	24.89	25.2	24.66	-1.14	-4.38%	13.70	33.37	143913	32.31%	1.30B
g Gudeng Precision Industrial Co. 3680.TWO	12.07	12.21	11.92	-0.20	-1.63%	9.35	18.71	503674	35.74%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	14.44	14.48	14.31	-0.23	-1.57%	14.44	19.04	210400	103.71%	973.60M
m Machvision 3563.TW	20.19	20.99	19.9	0.28	+1.41%	9.98	21.47	3.80M	210.76%	1.29B
c Coretronic 5371.TWO	2.54	2.56	2.51	-0.01	-0.39%	1.65	4.32	2.73M	20.18%	992.08M
i ISC 095340.KQ	123.91	125.64	114.62	3.51	+2.92%	29.50	142.94	220168	75.24%	1.72B
c ChipMOS Technologies 8150.TW	1.89	1.91	1.86	-0.03	-1.56%	0.65	2.29	6.86M	20.02%	1.31B
k Koh Young Technology 098460.KQ	19.38	19.78	19.15	-0.87	-4.30%	5.32	23.81	1.44M	45.09%	1.28B
t TOWA 6315.TSE	16.16	16.25	15.88	-0.30	-1.82%	7.01	20.03	1.85M	48.27%	1.21B
j JAPAN MATERIAL 6055.TSE	11.31	11.35	11.17	-0.21	-1.82%	6.69	14.17	532300	33.15%	1.16B
p Park Systems 140860.KQ	177.77	177.77	169.75	-5.43	-2.96%	124.43	223.86	49082	85.36%	1.24B
s Seojin System 178320.KQ	30.68	31.41	29.27	0.02	+0.07%	11.32	33.04	1.72M	76.87%	1.72B
q Qisda Corp. 2352.TW	0.74	0.75	0.74	-0.01	-1.33%	0.65	1.21	8.13M	125.45%	963.74M
a Ai Holdings 3076.TSE	18.25	18.44	18.01	-0.30	-1.62%	12.45	19.04	150700	100.91%	972.00M
t Taiwan Puritic 6826.TWO	16.57	16.81	16.31	-0.35	-2.07%	4.78	24.91	100989	40.05%	1.00B
f Foxsemicon Integrated Technology 3413.TW	9.53	9.62	9.39	-0.06	-0.63%	6.42	12.08	1.32M	69.65%	1.05B
c Canon Electronics 7739.TSE	22.78	22.78	22.75	-0.03	-0.13%	13.89	23.80	9500	11.91%	931.94M
q Quanta Storage 6188.TWO	3.00	2.99	2.94	0.02	+0.67%	1.93	4.28	969434	33.68%	834.10M
f First Hi-tec Enterprise 5439.TWO	8.30	8.5	8.18	-0.05	-0.60%	2.66	11.88	1.80M	57.22%	771.78M
j JUSUNG ENGINEERING 036930.KQ	44.18	44.98	42.5	-0.50	-1.12%	17.98	47.66	1.00M	50.79%	2.13B
t Tong Hsing Electronic Industries 6271.TW	4.69	4.78	4.5	-0.01	-0.21%	2.55	6.03	3.85M	36.48%	979.65M
t Taiwan Surface Mounting Technology 6278.TW	3.14	3.17	3.1	-0.01	-0.32%	2.48	3.94	1.36M	80.39%	909.10M
v Visual Photonics Epitaxy 2455.TW	7.42	7.5	6.75	0.41	+5.85%	2.56	7.94	6.12M	39.44%	1.36B
g GungHo Online Entertainment 3765.TSE	16.33	16.5	16.02	0.26	+1.62%	15.16	22.46	339400	93.64%	880.81M
t TXC 3042.TW	2.92	2.93	2.84	0.02	+0.69%	2.29	3.79	2.17M	115.72%	993.11M
t Topoint Technology Co. 8021.TW	7.61	7.69	7.12	0.17	+2.28%	0.65	8.44	8.76M	79.27%	1.10B
c Chenming Electronic Tech. Corp. 3013.TW	3.14	3.14	2.83	0.26	+9.03%	2.35	5.22	5.76M	231.47%	644.06M
c Cybozu 4776.TSE	13.49	13.81	13.48	-0.15	-1.10%	11.87	28.10	493100	58.25%	624.07M
p Pan-International Industrial 2328.TW	1.45	1.46	1.41	0.00	0.00%	1.00	2.03	3.21M	38.01%	750.53M
h Hosiden 6804.TSE	17.99	18.16	17.81	-0.48	-2.60%	11.48	19.13	227400	76.46%	915.33M
w WingArc1st 4432.TSE	16.23	16.5	16.1	-0.32	-1.93%	16.23	28.77	126600	74.55%	562.69M
m MegaChips 6875.TSE	54.92	55.74	54.36	-0.65	-1.17%	25.71	59.78	151200	104.66%	871.98M
j JNTC 204270.KQ	12.34	12.52	11.7	0.04	+0.33%	8.42	20.48	147324	36.09%	714.07M
k Korea Circuit 007810.KO	34.35	34.69	32.91	-0.60	-1.72%	5.47	49.05	122505	27.30%	823.84M
s Sercomm 5388.TW	2.44	2.45	2.42	-0.04	-1.61%	2.38	4.22	1.63M	39.98%	729.41M
p PSK 319660.KQ	42.84	44.04	39.16	1.47	+3.55%	11.09	48.26	462537	79.61%	1.24B
g GemVax&KAEL 082270.KQ	25.93	26.23	24.96	-0.77	-2.88%	7.66	51.11	210613	47.97%	925.00M
s SAKURA Internet 3778.TSE	17.53	18.01	17.45	-0.62	-3.42%	17.25	35.46	668100	94.26%	701.62M
t Taiflex Scientific 8039.TW	4.02	4	3.83	0.36	+9.84%	1.00	4.02	36.22M	195.76%	1.06B
t Thinking Electronic Industrial 2428.TW	5.00	5.03	4.84	0.03	+0.60%	3.31	6.66	487880	75.40%	640.36M
h HannStar Display 6116.TW	0.28	0.29	0.27	-0.02	-6.67%	0.18	0.37	36.88M	104.76%	793.92M
h Hochiki 6745.TSE	40.17	40.99	38.22	0.96	+2.45%	13.11	42.33	153300	137.44%	998.98M
f FADU 440110.KQ	44.24	46.41	42.91	-0.78	-1.73%	5.96	47.99	1.16M	59.11%	2.17B
n Nichicon 6996.TSE	11.88	12.24	11.39	0.05	+0.42%	6.12	14.13	614900	156.26%	797.97M
a Appier Group 4180.TSE	4.83	5	4.77	-0.28	-5.48%	4.26	12.89	2.02M	81.62%	491.51M
p PKSHA Technology 3993.TSE	19.26	19.9	19.05	-1.16	-5.68%	15.87	30.90	395700	73.52%	597.54M
w Wacom 6727.TSE	4.77	4.81	4.73	-0.06	-1.24%	3.16	5.75	319700	58.48%	641.84M
i I-Chiun Precision Industry 2486.TW	4.75	4.75	4.15	0.40	+9.20%	2.02	5.01	20.14M	141.46%	1.09B
s Shibaura Electronics 6957.TSE	45.11	6276.68	6276.68	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.62	3.64	3.55	-0.03	-0.82%	3.22	5.46	679124	30.69%	621.03M
n Nuvoton Technology 4919.TW	2.62	2.66	2.57	-0.01	-0.38%	1.58	3.21	11.32M	83.73%	1.10B
n Nichidenbo 3090.TW	2.89	2.92	2.76	0.06	+2.12%	1.68	3.44	2.46M	68.33%	625.14M
a Advanced Wireless Semiconductor 8086.TWO	4.23	4.45	4.17	-0.08	-1.86%	1.89	4.33	7.94M	111.30%	831.07M
m Maxell 6810.TSE	13.00	13.05	12.86	-0.26	-1.96%	10.35	16.09	179900	73.24%	560.75M
d DEAR U 376300.KQ	25.66	27.27	25.43	-1.08	-4.04%	13.91	45.79	204256	74.96%	609.21M
h HAESUNG DS 195870.KO	35.35	35.49	34.35	-1.36	-3.70%	13.01	45.70	100066	37.77%	601.02M
p Plus Alpha Consulting 4071.TSE	13.71	13.88	13.62	-0.04	-0.29%	8.02	17.03	280000	84.72%	576.38M
s S&S Tech 101490.KQ	57.74	60.22	55.14	-0.53	-0.91%	13.52	68.58	218447	49.85%	1.10B
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	45.85	47.32	43.04	2.18	+4.99%	15.12	49.34	466972	128.72%	779.69M
i Ichia Technologies 2402.TW	1.60	1.61	1.54	0.02	+1.27%	0.87	2.15	2.40M	30.29%	492.87M
k KoMiCo 183300.KQ	73.65	74.65	72.24	-3.35	-4.35%	22.83	88.19	76005	47.36%	742.48M
i ITH Corp. 6962.TW	0.94	0.95	0.92	-0.01	-1.05%	0.93	1.96	1.72M	57.75%	461.48M
u Unitech Printed Circuit Board 2367.TW	2.30	2.3	2.14	0.12	+5.50%	0.60	2.30	22.80M	17.34%	1.62B
d Daejoo Electronic Materials 078600.KQ	73.31	75.52	71.38	-2.00	-2.66%	40.36	93.05	498053	88.61%	1.02B
t TES 095610.KQ	43.64	44.91	41.84	-0.03	-0.07%	8.81	52.99	328954	60.05%	862.60M
p People & Technology 137400.KQ	32.01	32.41	30.94	-1.11	-3.35%	21.90	45.96	306704	76.64%	743.08M
f Flexium Interconnect 6269.TW	1.72	1.75	1.65	0.02	+1.18%	1.34	2.54	2.58M	102.71%	550.60M
w WUS Printed Circuit 2316.TW	2.85	3	2.83	-0.13	-4.36%	0.92	3.85	3.45M	79.87%	517.99M
o OPTEX GROUP 6914.TSE	17.51	17.68	17.21	-0.29	-1.63%	9.18	20.49	158200	81.81%	623.56M
h Hana Materials 166090.KQ	39.03	40.03	38.56	-2.00	-4.87%	15.31	46.68	126319	46.53%	752.86M
t Tri Chemical Laboratories 4369.TSE	19.21	19.33	18.72	-0.49	-2.49%	13.01	25.99	608900	98.73%	624.15M
w Wafer Works 6182.TWO	1.02	1.06	1.01	-0.04	-3.77%	0.48	1.26	5.58M	38.72%	586.19M
l Lelon Electronics 2472.TW	3.33	3.34	3.25	-0.05	-1.48%	1.86	4.07	1.39M	46.37%	549.05M
s Solum 248070.KO	11.86	11.87	11.29	0.06	+0.51%	9.43	15.76	115488	38.46%	567.22M
c Cheng Uei Precision Industry 2392.TW	1.11	1.12	1.09	-0.01	-0.89%	1.11	2.71	1.61M	99.08%	515.45M
d Digital Arts 2326.TSE	33.52	34.08	33.14	-0.15	-0.45%	31.01	54.77	124600	77.98%	452.59M
a Alpha Networks 3380.TW	1.13	1.14	1.08	0.00	0.00%	0.68	1.19	6.22M	100.98%	611.78M
k KCTech 281820.KO	29.94	30.27	28.44	-0.04	-0.13%	16.20	35.75	84633	46.54%	590.69M
h Holy Stone Enterprise 3026.TW	3.32	3.34	3.26	-0.03	-0.90%	2.18	3.89	922975	46.06%	550.29M
i Ingentec 4768.TWO	14.46	14.84	13.82	0.61	+4.40%	2.90	16.21	627326	42.52%	622.99M
h Hioki E.E. 6866.TSE	47.89	48.14	47.2	-0.13	-0.27%	35.77	58.16	35100	80.68%	648.39M
e Enplas 6961.TSE	99.49	99.92	91.77	4.39	+4.62%	22.28	100.39	254700	116.64%	882.47M
n Nippon Signal 6741.TSE	10.68	10.85	10.59	-0.21	-1.93%	5.46	11.53	161600	59.70%	666.30M
t TPK Holding 3673.TW	1.22	1.24	1.2	-0.02	-1.61%	0.79	1.48	1.40M	72.94%	494.83M
n Nippon Ceramic 6929.TSE	22.31	22.47	22.13	-0.19	-0.84%	15.09	25.03	106500	80.35%	479.34M
s Skytech 6937.TW	8.61	8.72	8.18	0.26	+3.11%	4.91	12.55	1.42M	219.01%	580.76M
k Kohoku Kogyo 6524.TSE	29.81	30.47	29.66	-1.00	-3.25%	10.28	32.77	314300	82.81%	772.35M
a Alltop Technology 3526.TWO	9.02	9.23	8.86	0.01	+0.11%	6.60	9.76	936301	114.02%	592.17M
n NEXTIN 348210.KQ	53.13	53.67	52.13	-1.96	-3.56%	29.45	68.34	77468	57.49%	541.75M
c Channel Well Technology 3078.TWO	1.87	1.88	1.85	0.00	0.00%	1.83	3.20	928300	53.77%	424.70M
j Japan Display 6740.TSE	0.57	0.61	0.5	0.07	+14.00%	0.10	0.67	192.40M	106.99%	2.22B
o Optorun 6235.TSE	17.89	18.15	17.51	-0.15	-0.83%	8.14	22.26	299200	50.76%	713.08M
j Japan Business Systems 5036.TSE	9.99	10.04	9.85	-0.03	-0.30%	5.48	12.16	55600	38.40%	455.33M
t TAI-TECH Advanced Electronics 3357.TWO	4.78	4.86	4.72	-0.24	-4.78%	2.46	6.39	2.53M	85.56%	487.65M
e Espec 6859.TSE	21.40	21.59	21.31	-0.44	-2.01%	13.41	25.38	88000	79.55%	470.18M
a Adaptive Plasma Technology 089970.KQ	25.86	26.33	25.4	-0.88	-3.29%	3.88	29.61	194518	24.86%	580.13M
a Argosy Research 3217.TWO	5.00	5.09	4.9	0.03	+0.60%	3.43	6.64	1.26M	188.51%	450.46M
t Trade-Van Information Services 6183.TW	2.92	2.93	2.87	-0.03	-1.02%	2.30	3.36	70012	128.97%	438.14M
c Cresco 4674.TSE	9.31	9.41	9.28	-0.14	-1.48%	6.94	12.34	78900	69.83%	375.72M
s SDI 2351.TW	2.78	2.79	2.66	0.03	+1.09%	1.87	5.21	1.48M	56.93%	505.85M
i Iriso Electronics 6908.TSE	21.28	21.56	21.25	-0.43	-1.98%	15.55	24.59	94000	74.61%	454.29M
g GREE Holdings 3632.TSE	2.43	2.45	2.4	0.01	+0.41%	2.36	3.95	426700	55.66%	416.22M
g Gallant Precision Machining 5443.TWO	3.02	3.07	2.99	-0.03	-0.98%	1.69	4.82	3.61M	159.95%	486.21M
s Sysgration 5309.TWO	1.87	1.92	1.85	-0.02	-1.06%	0.88	2.47	4.08M	27.85%	380.20M
b Baotek Industrial Materials 5340.TWO	3.62	3.87	3.55	-0.12	-3.21%	0.79	3.74	12.08M	124.06%	704.72M
p Posiflex Technology 8114.TW	5.47	5.58	5.37	-0.11	-1.97%	5.23	11.43	519571	75.44%	417.41M
b Broadleaf 3673.TSE	5.62	5.74	5.38	0.17	+3.12%	3.59	5.66	906400	103.66%	506.10M
f Fine Semitech 036810.KQ	29.77	31.74	28.94	-0.65	-2.14%	9.79	34.68	731447	157.58%	600.20M
a Ability Opto-Electronics Technology 3362.TWO	3.08	3.16	3.05	-0.06	-1.91%	2.79	7.69	325206	36.47%	438.48M
f Flytech Technology 6206.TW	3.23	3.3	3.17	0.02	+0.62%	2.48	5.27	2.17M	252.58%	462.57M
f Fukui Computer Holdings 9790.TSE	21.03	21.25	20.71	-0.18	-0.85%	17.11	25.24	62300	117.90%	434.73M
z Zyxel Group 3704.TW	1.02	1.04	0.99	0.01	+0.99%	0.79	1.34	2.12M	33.52%	410.73M
f FIC Global 3701.TW	1.79	1.87	1.77	-0.07	-3.76%	0.78	2.25	8.38M	89.23%	423.91M
i I’LL inc. 3854.TSE	14.93	15.05	14.78	-0.16	-1.06%	13.14	21.94	46900	60.27%	373.59M
t TSE 131290.KQ	71.04	71.44	68.3	-3.32	-4.46%	24.50	74.36	115504	75.17%	725.67M
k Kmw 032500.KQ	17.64	17.81	16.34	-0.04	-0.23%	4.63	17.68	1.03M	180.32%	718.88M
m Materials Analysis Technology 3587.TWO	5.86	5.97	5.65	0.04	+0.69%	4.22	9.04	806084	47.94%	392.68M
a AhnLab 053800.KQ	42.57	43.37	42.04	-0.83	-1.91%	37.39	76.36	33293	55.59%	406.13M
s SIIX 7613.TSE	7.53	7.58	7.43	-0.05	-0.66%	6.07	9.51	242900	123.53%	354.60M
h Hiwin Mikrosystem 4576.TW	3.80	3.86	3.73	-0.05	-1.30%	2.77	5.16	788556	52.41%	454.73M
w Wonik QnC 074600.KQ	22.86	23.19	21.69	0.01	+0.04%	10.43	24.91	375592	62.33%	600.85M
c Chin-Poon Industrial 2355.TW	1.35	1.37	1.31	0.02	+1.50%	0.77	1.39	10.40M	60.40%	536.80M
i INPAQ Technology 6284.TWO	2.30	2.34	2.27	-0.07	-2.95%	1.74	2.96	668500	42.63%	338.04M
m Miroku Jyoho Service 9928.TSE	10.92	10.99	10.83	-0.19	-1.71%	10.86	13.47	38300	54.91%	326.98M
w Winmate 3416.TW	4.61	4.59	4.48	0.00	0.00%	3.55	6.71	198000	64.54%	370.50M
n Nissha 7915.TSE	7.90	7.95	7.75	0.05	+0.64%	7.26	14.03	309900	115.21%	374.14M
s Smaregi 4431.TSE	15.35	15.64	14.72	0.43	+2.88%	14.29	24.73	213300	114.74%	295.71M
p Prosperity Dielectrics 6173.TWO	2.00	1.99	1.94	0.01	+0.50%	0.90	2.48	1.54M	27.04%	342.36M
g Gemtek Technology 4906.TW	0.84	0.86	0.82	-0.01	-1.18%	0.68	1.31	2.13M	56.36%	359.64M
j Jahwa Electronics 033240.KO	26.70	27.87	26.3	-1.79	-6.28%	6.76	30.58	166527	33.46%	550.08M
e E&R Engineering Corp. 8027.TWO	3.41	3.47	3.14	0.16	+4.92%	1.66	3.71	3.78M	122.97%	355.15M
a Alpha Systems 4719.TSE	22.47	22.78	22.19	-0.64	-2.77%	19.48	26.90	18200	157.39%	315.43M
a A&D HOLON Holdings 7745.TSE	16.43	16.7	16.18	-0.11	-0.67%	9.36	18.18	158000	79.69%	450.04M
n Neowiz Games 095660.KQ	18.38	18.91	17.64	0.30	+1.66%	12.28	21.63	133804	89.36%	388.98M
s Solus Advanced Materials 336370.KO	5.63	5.81	5.54	-0.28	-4.74%	4.60	10.03	256045	56.52%	395.57M
c COLOPL 3668.TSE	2.80	2.82	2.76	-0.01	-0.36%	2.65	3.87	394100	77.92%	359.59M
b BH 090460.KO	12.34	12.66	11.19	0.46	+3.87%	7.55	15.25	667736	137.42%	380.38M
y Yokowo 6800.TSE	19.30	19.58	18.33	0.14	+0.73%	7.12	23.93	133900	65.57%	449.91M
k KOA 6999.TSE	10.46	10.56	10.29	-0.22	-2.06%	5.01	12.99	297400	41.11%	388.36M
d DREAMTECH 192650.KO	4.66	4.73	4.43	0.01	+0.22%	3.82	6.84	636063	95.48%	311.29M
m MCNEX 097520.KO	15.94	16.04	15.67	-0.32	-1.97%	11.59	22.61	56403	80.51%	260.30M
f Fixstars 3687.TSE	9.31	9.73	9.25	0.27	+2.99%	8.71	15.51	2.59M	481.52%	300.42M
c CELSYS 3663.TSE	8.32	8.43	8.29	-0.06	-0.72%	6.91	12.95	115300	51.46%	251.34M
a Advanced Ceramic X 3152.TWO	4.35	4.45	4.33	-0.10	-2.25%	3.19	5.83	251609	28.65%	300.55M
n NEXCOM International 8234.TWO	1.97	2.02	1.95	-0.03	-1.50%	1.47	3.88	361885	33.94%	277.53M
l Lanner Electronics 6245.TWO	2.02	2.04	1.99	-0.02	-0.98%	1.91	3.62	318500	43.94%	295.94M
n Nidec Chaun-Choung Technology 6230.TW	5.34	5.4	5.23	0.06	+1.14%	3.43	7.37	79885	20.25%	461.25M
i Integrated Service Technology (iST) 3289.TWO	3.88	4.03	3.86	-0.15	-3.72%	2.52	6.13	1.89M	59.33%	334.96M
t Taiwan Mask 2338.TW	1.56	1.6	1.52	0.03	+1.96%	0.87	1.88	2.65M	61.51%	431.18M
t Tamura 6768.TSE	4.34	4.37	4.29	-0.12	-2.69%	2.70	4.78	606000	67.87%	346.81M
s STI 039440.KQ	21.92	22.09	21.29	-0.62	-2.75%	9.44	28.60	137581	31.39%	323.05M
a Aiphone 6718.TSE	17.64	17.83	17.6	-0.24	-1.34%	15.37	20.36	37600	66.35%	288.67M
s Syncmold Enterprise 1582.TW	2.82	2.87	2.74	-0.05	-1.74%	2.00	3.72	5.68M	127.05%	406.98M
c Career Technology (Mfg.) 6153.TW	0.53	0.53	0.5	0.01	+1.92%	0.31	0.69	6.56M	112.40%	334.88M
s Safie 4375.TSE	5.00	5.05	4.94	-0.02	-0.40%	4.23	7.89	158000	59.22%	278.31M
a Allied Circuit 8155.TWO	6.41	6.48	6.14	0.10	+1.58%	3.00	7.45	1.31M	56.38%	357.71M
i Intellian Technologies 189300.KQ	95.84	98.58	91.69	-0.35	-0.36%	21.01	96.19	183662	55.95%	694.74M
i INNOX Advanced Materials 272290.KQ	22.49	22.89	21.62	-0.19	-0.84%	12.54	28.74	171203	23.83%	423.27M
n Nagano Keiki 7715.TSE	17.91	18	17.45	0.05	+0.28%	10.66	19.94	91000	94.61%	333.18M
e EMRO 058970.KQ	20.72	20.99	20.25	-0.88	-4.07%	20.72	57.24	124169	141.61%	232.29M
m Msscorps Co. 6830.TW	10.92	11.97	10.92	-1.28	-10.49%	2.99	12.52	1.29M	40.96%	565.37M
d D-Link 2332.TW	0.48	0.49	0.47	-0.01	-2.04%	0.44	0.84	2.95M	105.51%	284.33M
t Tfe 425420.KQ	37.09	37.89	35.82	-1.92	-4.92%	8.33	40.35	255909	96.29%	422.14M
w Wemade 112040.KQ	15.37	15.57	14.64	0.13	+0.85%	14.27	32.83	131252	58.04%	252.08M
w Webzen 069080.KQ	8.25	8.38	8.06	-0.09	-1.08%	7.87	13.11	73937	42.23%	258.45M
p PSS 6914.TW	4.65	4.73	4.64	-0.08	-1.69%	3.45	5.12	154251	172.70%	280.37M
m Metaage 6112.TW	1.49	1.52	1.48	-0.03	-1.97%	1.08	2.25	859262	93.64%	281.27M
g GigaVis 420770.KQ	48.32	51.86	47.58	-3.39	-6.56%	14.11	52.48	60492	36.52%	612.48M
s Sensortek Technology 6732.TWO	5.27	5.37	5.23	-0.09	-1.68%	4.66	9.83	133365	46.25%	257.60M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.05	1.06	1.04	-0.04	-3.67%	0.80	1.24	986047	86.53%	277.48M
v Vivotek 3454.TW	3.13	3.11	3.1	0.00	0.00%	2.50	4.62	152971	94.71%	270.56M
g Genesys Logic 6104.TWO	2.99	2.99	2.93	0.03	+1.01%	2.79	5.99	626219	40.28%	272.20M