JAKOTA Tech 350 Index

239.32 USD

0.05

+0.02%

Overview

Last value

239.32 usd

52 week high

250.71 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,817.05B USD
Max market cap
5,341.37B USD
Min market cap
255.69M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.19	56.19	54.93	0.50	+0.90%	23.81	58.08	35.37M	106.26%	1,457.25B
s Samsung Electronics 005930.KO	108.03	109.19	103.26	-0.79	-0.73%	34.80	116.14	36.25M	118.64%	634.87B
s SK hynix 000660.KO	571.48	578.98	538.79	-3.70	-0.64%	111.66	630.69	5.77M	123.90%	394.58B
s Sony 6758.TSE	22.33	22.74	21.45	1.03	+4.84%	16.95	30.42	45.79M	235.49%	133.16B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.79	6.83	6.65	-0.01	-0.15%	3.41	8.54	56.34M	109.19%	94.77B
t Tokyo Electron 8035.TSE	261.25	263.29	253.55	6.81	+2.68%	116.98	286.87	3.29M	97.59%	119.76B
a Advantest 6857.TSE	156.19	157.02	148.52	1.90	+1.23%	34.52	175.28	9.09M	92.77%	113.43B
k Keyence 6861.TSE	339.13	343.97	334.99	-0.31	-0.09%	335.06	499.95	1.05M	137.41%	82.25B
d Delta Electronics 2308.TW	36.62	36.94	35.2	0.34	+0.94%	8.51	40.85	10.66M	92.73%	95.12B
n Nintendo 7974.TSE	53.75	54.87	53.01	-2.13	-3.81%	50.49	99.43	21.43M	238.46%	62.58B
m MediaTek 2454.TW	53.98	55.4	53.35	-1.86	-3.33%	34.40	57.04	11.81M	123.20%	86.16B
f Fujitsu 6702.TSE	24.92	25.18	24.48	-0.17	-0.68%	16.36	29.25	11.53M	164.44%	43.76B
n NEC Corp. 6701.TSE	27.45	28.6	27.27	-0.53	-1.89%	18.31	106.36	20.82M	312.19%	36.59B
c Coupang CPNG	17.72	17.75	16.94	0.93	+5.54%	16.79	33.53	43.72M	182.53%	29.57B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.48	20.62	20.06	-0.42	-2.01%	12.78	22.50	8.30M	118.04%	37.29B
k KIOXIA Holdings Corp. 285A.TSE	121.59	125.85	116.4	-2.67	-2.15%	9.89	138.61	34.70M	102.23%	65.73B
a ASE Technology Holding 3711.TW	9.61	9.76	9.41	0.65	+7.25%	3.49	10.02	50.57M	232.62%	42.05B
d Disco 6146.TSE	418.97	427.19	404.39	4.32	+1.04%	161.82	461.62	2.69M	94.92%	45.43B
q Quanta Computer 2382.TW	8.82	8.84	8.48	0.21	+2.44%	5.41	10.17	18.51M	101.32%	34.01B
p Panasonic Holdings Corp. 6752.TSE	15.54	15.71	14.87	0.41	+2.71%	7.31	15.54	12.58M	126.47%	36.28B
w Wiwynn 6669.TW	115.07	115.23	111.13	1.17	+1.03%	47.49	152.25	1.45M	87.30%	21.38B
c Canon 7751.TSE	31.01	31.18	30.8	-0.01	-0.03%	26.83	34.87	2.93M	76.41%	27.25B
n Naver 035420.KO	169.61	173.01	166.2	-5.95	-3.39%	115.20	213.93	1.92M	104.01%	25.35B
r Renesas Electronics 6723.TSE	18.83	18.83	17.67	1.23	+6.99%	9.46	18.83	23.67M	215.21%	34.07B
t Terumo 4543.TSE	13.02	13.02	12.73	0.10	+0.77%	12.92	20.77	6.06M	107.62%	19.21B
a Accton Technology 2345.TW	37.57	37.73	34.41	2.08	+5.86%	13.20	40.11	5.97M	135.42%	21.00B
u United Microelectronics (UMC) 2303.TW	1.95	1.98	1.89	0.01	+0.52%	1.21	2.42	120.82M	54.40%	24.60B
n Nexon 3659.TSE	23.09	23.16	22.61	0.04	+0.17%	12.72	27.97	1.65M	90.77%	18.22B
n Nanya Technology 2408.TW	8.33	8.76	7.92	-0.35	-4.03%	0.77	10.38	132.66M	155.64%	25.83B
e Elite Material 2383.TW	60.77	63.3	58.09	-0.75	-1.22%	12.35	64.64	5.97M	155.25%	21.73B
k Konami Group Corp. 9766.TSE	113.85	117	113.85	-5.73	-4.79%	78.11	173.82	1.03M	162.91%	15.43B
l LY Corporation 4689.TSE	2.69	2.69	2.6	0.10	+3.86%	2.42	3.96	48.28M	260.97%	18.46B
k Kakao 035720.KO	38.28	39.3	37.8	-1.48	-3.72%	23.34	51.84	3.99M	136.25%	16.84B
b Bandai Namco 7832.TSE	26.71	27.14	25.76	1.22	+4.79%	19.15	38.35	5.69M	266.74%	17.29B
l Lasertec 6920.TSE	192.23	193.63	183.38	8.42	+4.58%	72.17	256.88	5.42M	121.22%	17.32B
y Yageo 2327.TW	7.85	8.02	7.69	-0.29	-3.56%	4.38	20.37	29.93M	64.64%	16.26B
w Wistron 3231.TW	4.07	4.12	3.95	0.05	+1.24%	2.27	5.12	29.67M	69.18%	12.95B
r Rakuten Group 4755.TSE	6.01	6.01	5.91	0.07	+1.18%	4.87	7.34	9.85M	96.53%	13.00B
o OBIC 4684.TSE	24.20	25.07	24.01	-0.72	-2.89%	24.13	38.94	2.75M	155.29%	10.56B
a ASUSTeK Computer 2357.TW	16.04	16.26	15.56	0.20	+1.26%	13.38	25.25	4.19M	92.36%	11.91B
o Oracle Corp Japan 4716.TSE	59.68	62.46	59.68	-2.74	-4.39%	59.68	123.31	358100	122.65%	7.65B
u Unimicron 3037.TW	10.73	10.97	10.39	-0.80	-6.94%	2.14	12.29	68.24M	133.14%	16.90B
g Gold Circuit Electronics 2368.TW	23.52	23.99	22.13	-0.46	-1.92%	4.32	25.25	10.10M	112.25%	11.45B
l Largan Precision 3008.TW	73.56	73.87	71.19	0.99	+1.36%	54.60	100.35	625266	57.26%	9.62B
c Chroma ATE 2360.TW	30.53	30.91	29.3	-0.20	-0.65%	6.81	33.03	2.46M	92.08%	12.93B
l LG Electronics 066570.KO	67.57	67.57	65.39	-0.95	-1.39%	43.78	85.60	876678	65.72%	11.01B
p Phison Electronics 8299.TWO	59.82	62.51	57.46	-3.91	-6.14%	12.32	75.63	16.40M	231.32%	12.45B
s SCREEN Holdings 7735.TSE	128.37	130.21	125.12	0.13	+0.10%	54.22	134.23	1.47M	80.77%	12.14B
m M3 2413.TSE	11.08	11.21	10.61	-0.12	-1.07%	7.91	17.70	13.40M	299.63%	7.50B
g Global Unichip Corp. (GUC) 3443.TW	74.98	76.08	71.19	1.15	+1.56%	25.88	86.36	3.73M	114.18%	10.05B
a Alchip Technologies 3661.TW	98.34	102.76	97.55	-4.04	-3.95%	57.46	143.59	2.35M	115.85%	7.97B
a ASPEED Technology 5274.TWO	280.97	294.86	279.39	-7.09	-2.46%	70.68	310.24	332497	109.43%	10.62B
h HANMI Semiconductor 042700.KO	133.50	135.82	122.88	1.32	+1.00%	40.26	146.40	1.47M	57.69%	12.66B
k Kokusai Electric 6525.TSE	38.44	39.59	37.77	-0.37	-0.95%	11.96	45.85	3.74M	65.23%	8.94B
y Yokogawa Electric 6841.TSE	31.43	31.64	31.1	-0.33	-1.04%	17.57	34.90	990400	120.16%	8.00B
r Realtek Semiconductor 2379.TW	14.92	14.98	14.43	0.31	+2.12%	13.35	20.11	3.96M	102.40%	7.69B
m Monotaro 3064.TSE	13.74	13.79	13.44	-0.35	-2.48%	12.61	21.54	3.03M	139.19%	6.83B
a Advantech 2395.TW	9.08	9.09	8.93	0.01	+0.11%	8.70	12.76	1.76M	85.42%	7.85B
s Shimadzu 7701.TSE	26.88	27.3	26.3	-0.40	-1.47%	21.95	34.45	1.35M	161.42%	7.77B
k Krafton 259960.KO	162.11	163.48	156.66	-0.81	-0.50%	157.59	282.51	123856	101.65%	7.24B
r Resonac Holdings 4004.TSE	55.96	55.96	54.37	-0.06	-0.11%	15.43	59.92	2.05M	76.92%	10.13B
z ZOZO 3092.TSE	7.35	7.45	7.27	-0.11	-1.47%	7.28	12.25	2.46M	82.94%	6.50B
e E Ink Holdings 8069.TWO	5.45	5.51	5.38	-0.02	-0.37%	5.40	9.95	3.36M	61.33%	6.27B
n Novatek Microelectronics 3034.TW	11.52	11.54	11.11	0.13	+1.14%	11.39	18.94	3.63M	84.51%	7.01B
m MPI Corp. 6223.TWO	84.29	87.13	83.34	-2.47	-2.85%	15.00	90.16	1.11M	72.71%	8.00B
r Rainbow Robotics 277810.KQ	448.20	463.18	434.57	-37.49	-7.72%	85.59	531.09	313432	76.04%	8.69B
g GlobalWafers 6488.TWO	14.71	14.87	14.11	0.07	+0.48%	7.99	17.66	3.79M	52.79%	7.03B
v Vanguard International Semiconductor 5347.TWO	3.79	3.88	3.57	0.21	+5.87%	2.27	5.20	57.29M	133.20%	7.07B
i ISU Petasys 007660.KO	78.13	79.35	76.29	-3.84	-4.68%	14.74	100.59	953475	65.86%	5.74B
p Pegatron 4938.TW	2.22	2.22	2.18	0.03	+1.37%	2.08	3.31	6.81M	76.04%	5.95B
t Trend Micro 4704.TSE	35.65	35.96	35.28	-0.70	-1.93%	35.65	78.52	851400	101.52%	4.66B
r Rohm 6963.TSE	15.98	16.02	15.48	0.15	+0.95%	7.51	18.01	4.78M	121.68%	6.17B
g Giga-Byte Technology 2376.TW	7.18	7.18	6.91	0.05	+0.70%	5.49	10.25	5.13M	104.02%	4.81B
t Tripod Technology 3044.TW	11.98	12.2	11.79	-0.48	-3.85%	4.49	13.21	3.43M	72.58%	6.30B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.00	2.09	1.89	0.02	+1.01%	0.36	2.21	340.15M	134.96%	8.49B
a Asahi Intecc 7747.TSE	16.12	16.29	15.85	-0.09	-0.56%	14.56	19.76	1.73M	197.13%	4.28B
n Nan Ya PCB 8046.TW	11.96	11.96	11.37	-0.58	-4.63%	2.32	12.99	3.28M	24.84%	7.73B
i Inventec 2356.TW	1.38	1.38	1.33	-0.01	-0.72%	1.03	1.67	32.31M	102.62%	4.96B
l Lotes 3533.TW	50.35	50.67	48.62	0.82	+1.66%	31.85	62.16	1.76M	115.45%	5.65B
a Azbil 6845.TSE	8.85	9.04	8.6	0.03	+0.34%	7.09	10.27	1.35M	116.08%	4.49B
k Kakao Pay 377300.KO	44.21	45.3	42.91	-2.10	-4.53%	15.43	69.14	913932	54.94%	5.97B
t Taiwan Union Technology 6274.TWO	16.38	16.57	15.5	-0.03	-0.18%	3.55	17.20	11.00M	122.26%	4.63B
l LG Innotek 011070.KO	158.37	159.39	153.94	-2.84	-1.76%	82.56	209.23	173620	83.59%	3.75B
c CyberAgent 4751.TSE	7.95	8.02	7.77	-0.17	-2.09%	6.21	12.39	7.18M	211.08%	4.03B
i Innolux 3481.TW	0.69	0.71	0.66	0.00	0.00%	0.36	0.91	322.23M	68.28%	5.49B
h HORIBA 6856.TSE	121.08	121.3	117.32	1.69	+1.42%	50.94	123.10	134600	79.28%	5.08B
c Compal Electronics 2324.TW	0.97	0.98	0.95	-0.02	-2.02%	0.72	1.21	35.73M	89.51%	4.22B
e eMemory Technology 3529.TWO	58.40	59.19	53.67	1.77	+3.13%	47.15	108.68	2.59M	218.67%	4.36B
o OBIC Business Consultants 4733.TSE	38.10	38.71	37.31	-1.01	-2.58%	37.27	62.26	478300	171.34%	2.86B
p Powertech Technology 6239.TW	7.56	7.72	7.32	-0.14	-1.82%	3.00	8.37	12.27M	56.61%	5.59B
n Nikon 7731.TSE	11.77	12.1	11.06	-0.55	-4.46%	8.70	13.05	5.89M	409.67%	3.87B
h Hirose Electric 6806.TSE	129.39	130.63	124.16	3.86	+3.07%	101.65	138.29	404500	218.19%	4.27B
f Fositek 6805.TW	48.78	49.72	46.72	-0.12	-0.25%	11.59	51.88	1.92M	85.11%	3.34B
c Compeq Manufacturing 2313.TW	5.43	5.62	5.27	-0.12	-2.16%	1.34	6.08	91.59M	103.59%	6.47B
d Doosan Robotics 454910.KO	69.27	71.11	66.75	-4.37	-5.93%	27.27	84.27	414856	34.38%	4.49B
m Maruwa 5344.TSE	290.35	297.36	286.91	-15.82	-5.17%	150.51	333.24	217200	153.23%	3.58B
m Mercari 4385.TSE	19.99	20.05	19.5	0.01	+0.05%	10.56	22.25	1.36M	66.90%	3.30B
s Sega Sammy Holdings 6460.TSE	15.08	15.32	14.96	-0.29	-1.89%	15.08	25.22	872600	98.61%	3.17B
w WinWay Technology 6515.TW	142.38	143.48	136.22	2.77	+1.98%	21.36	144.33	435496	49.78%	5.13B
s Sumco 3436.TSE	10.22	10.51	10.05	-0.14	-1.35%	5.13	12.45	5.92M	86.49%	3.57B
n Nippon Electric Glass 5214.TSE	44.62	45.2	43.57	0.31	+0.70%	20.76	44.62	668100	139.18%	3.36B
a AUO Corporation 2409.TW	0.48	0.5	0.47	-0.01	-2.04%	0.32	0.55	288.58M	89.50%	3.62B
t Tokyo Seimitsu 7729.TSE	88.16	88.89	84.37	1.88	+2.18%	43.69	91.65	450600	126.40%	3.58B
v VisEra Technologies 6789.TW	8.76	8.87	8.51	-0.18	-2.01%	5.05	10.60	1.45M	82.13%	2.79B
a ADATA Technology 3260.TWO	9.68	10.09	9.49	-0.84	-7.98%	2.03	11.78	26.41M	163.65%	3.07B
f Foxconn Technology 2354.TW	1.78	1.79	1.74	-0.01	-0.56%	1.45	3.02	4.79M	85.41%	2.51B
n NCsoft 036570.KO	147.47	148.83	138.61	3.68	+2.56%	91.96	174.22	175082	110.11%	2.86B
c Chicony Electronics 2385.TW	3.77	3.79	3.71	0.02	+0.53%	3.59	5.67	2.54M	58.84%	2.62B
g GMO internet group 9449.TSE	22.60	22.95	22.43	-0.57	-2.46%	15.03	26.91	339400	137.72%	2.29B
a Acer 2353.TW	0.84	0.84	0.83	-0.01	-1.18%	0.80	1.41	21.65M	49.24%	2.52B
r Rorze 6323.TSE	20.89	21.49	20.45	0.61	+3.01%	7.07	24.16	2.07M	76.08%	3.62B
a Alps Alpine 6770.TSE	13.49	13.51	13.21	0.06	+0.45%	8.39	13.78	1.36M	106.54%	2.63B
w WIN Semiconductors 3105.TWO	6.93	7.29	6.82	-0.64	-8.45%	2.26	8.23	24.31M	88.28%	2.94B
c Classys 214150.KQ	45.36	46.45	43.93	-1.84	-3.90%	27.88	52.83	274440	75.21%	2.90B
r Rakus 3923.TSE	5.03	5.11	4.94	-0.05	-0.98%	4.73	9.33	5.10M	172.46%	1.81B
c Chunghwa Precision Test Tech. 6510.TWO	116.81	126.28	114.12	-6.40	-5.19%	14.34	126.75	1.09M	144.27%	3.83B
r ROBOTIS 108490.KQ	185.95	191.4	180.84	-11.47	-5.81%	11.81	234.86	280753	47.81%	2.43B
k Kinsus Interconnect Technology 3189.TW	7.66	7.89	7.5	-0.65	-7.82%	1.86	8.57	45.72M	105.77%	3.62B
e EO Technics 039030.KQ	269.39	269.73	246.92	7.42	+2.83%	76.53	273.82	129320	78.71%	3.32B
a Airoha Technology 6526.TWO	14.26	15.01	14.27	-0.38	-2.60%	12.83	22.63	523739	124.12%	2.37B
w Wonik Ips 240810.KQ	74.11	74.93	65.53	4.50	+6.46%	14.24	79.37	662736	67.53%	3.61B
u ULVAC 6728.TSE	52.47	53.31	51.81	0.04	+0.08%	27.37	58.06	272100	78.06%	2.58B
t Topcon 7732.TSE	21.13	6367.4	6367.4	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.51	7.67	7.36	-0.38	-4.82%	1.17	9.32	2.21M	22.02%	1.90B
s Simplo Technology 6121.TWO	10.72	10.73	10.56	-0.09	-0.83%	8.83	13.84	593376	73.96%	1.98B
j JustSystems 4686.TSE	27.41	28.33	27.41	-1.16	-4.06%	21.05	34.86	115700	131.49%	1.76B
s Sino-American Silicon Products 5483.TWO	3.68	3.71	3.41	0.08	+2.22%	2.61	6.30	8.33M	81.59%	2.26B
a Amano 6436.TSE	25.60	25.64	25.19	0.22	+0.87%	24.40	31.27	244500	106.74%	1.82B
m Marketech International 6196.TW	8.14	8.38	7.94	-0.24	-2.86%	3.91	9.75	2.10M	61.95%	1.78B
h HPSP 403870.KQ	31.23	32.35	28.95	0.42	+1.36%	14.96	32.36	2.06M	78.76%	2.52B
a Anritsu 6754.TSE	15.08	15.3	14.5	0.11	+0.73%	6.96	15.46	1.36M	134.56%	1.93B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.65	16.97	16.25	0.37	+2.27%	10.69	26.97	3.02M	190.12%	1.86B
w Walsin Technology 2492.TW	3.85	3.91	3.76	-0.09	-2.28%	2.02	4.98	5.29M	31.23%	1.87B
l LandMark Optoelectronics 3081.TWO	31.57	32.04	29.23	-0.77	-2.38%	3.76	35.96	904432	28.98%	2.92B
g Global Brands Manufacture 6191.TW	3.28	3.35	3.22	-0.08	-2.38%	1.48	4.77	5.52M	63.36%	1.64B
t Topco Scientific 5434.TW	10.15	10.23	9.98	-0.10	-0.98%	6.37	11.30	574618	81.35%	1.94B
m Micronics Japan 6871.TSE	56.99	58.33	54.57	1.45	+2.61%	17.42	60.13	788600	80.87%	2.21B
m momo.com 8454.TW	5.94	5.95	5.78	0.04	+0.68%	5.90	12.60	610002	108.65%	1.57B
s SHIFT 3697.TSE	4.20	4.3	4.13	-0.13	-3.00%	4.20	12.53	8.76M	92.78%	1.12B
d Dynapack International Technology 3211.TWO	9.17	9.47	9.09	-0.36	-3.78%	3.06	13.41	3.83M	61.69%	1.42B
m Money Forward 3994.TSE	21.00	21.73	20.6	-1.28	-5.75%	21.00	45.23	1.24M	146.55%	1.16B
d Douzone Bizon 012510.KO	56.94	58.51	55.17	-2.35	-3.96%	34.17	67.58	458198	213.52%	1.60B
f Furuno Electric 6814.TSE	45.14	45.14	42.09	2.38	+5.57%	11.03	65.12	811000	118.27%	1.43B
g Genius Electronic Optical 3406.TW	14.35	14.43	14.05	-0.18	-1.24%	9.15	18.13	656891	69.25%	1.62B
d Daeduck Electronics Co. 353200.KO	40.12	41.14	37.4	0.09	+0.22%	8.88	44.74	921310	76.49%	1.98B
s Shibaura Mechatronics 6590.TSE	161.54	171.79	160.39	-16.48	-9.26%	35.79	178.02	1.25M	244.06%	2.12B
p Pearl Abyss 263750.KQ	36.31	37.74	35.49	0.38	+1.06%	18.52	39.69	421668	107.36%	2.23B
w Wistron NeWeb 6285.TW	5.52	5.62	5.32	-0.38	-6.44%	3.07	6.57	43.75M	170.62%	2.67B
f Ferrotec Holdings 6890.TSE	37.50	37.82	36.74	-0.17	-0.45%	13.60	43.91	285400	44.84%	1.76B
s SINBON Electronics 3023.TW	7.55	7.67	7.26	0.01	+0.13%	5.66	9.74	3.20M	134.31%	1.81B
l LuxNet 4979.TWO	10.05	10.23	9.5	-0.01	-0.10%	3.23	10.67	20.47M	80.36%	1.42B
n Nohmi Bosai 6744.TSE	24.39	24.48	24.26	-0.17	-0.69%	13.71	28.44	51400	70.76%	1.44B
u Universal Microwave Technology 3491.TWO	39.62	40.09	36.46	-0.76	-1.88%	8.57	43.73	854555	45.52%	2.67B
t Test Research 3030.TW	5.76	6.01	5.7	-0.17	-2.87%	2.55	7.04	4.17M	113.07%	1.36B
h Himax Technologies HIMX	7.91	7.96	7.6	0.32	+4.22%	5.14	12.85	916624	96.00%	1.38B
g Grand Process Technology 3131.TWO	48.78	50.2	47.51	-0.91	-1.83%	23.24	66.33	580195	60.05%	1.40B
h HannStar Board 5469.TW	2.95	3.05	2.93	-0.13	-4.22%	1.18	3.55	5.59M	69.69%	1.42B
f Faraday Technology 3035.TW	5.05	5.08	4.94	-0.06	-1.17%	4.89	9.50	1.83M	51.19%	1.32B
s Sansan 4443.TSE	7.32	7.53	7.13	-0.59	-7.46%	7.32	16.98	3.61M	271.91%	926.42M
c Chang Wah Technology 6548.TWO	1.56	1.61	1.56	-0.03	-1.89%	0.88	1.95	5.13M	35.39%	1.44B
i ITEQ 6213.TW	3.63	3.71	3.5	-0.05	-1.36%	1.46	4.49	11.05M	105.29%	1.32B
h HTC 2498.TW	1.42	1.42	1.37	0.01	+0.71%	0.96	2.43	6.16M	78.99%	1.17B
a Asia Optical 3019.TW	4.58	4.77	4.56	-0.14	-2.97%	3.18	6.39	11.31M	97.37%	1.28B
a Arcadyan Technology 3596.TW	5.65	5.67	5.49	0.03	+0.53%	4.19	8.17	1.11M	117.79%	1.25B
x Xintec 3374.TWO	4.91	5.02	4.83	-0.15	-2.96%	3.40	8.75	2.49M	28.06%	1.33B
s Systena 2317.TSE	2.77	2.89	2.74	-0.27	-8.88%	2.19	3.58	5.37M	504.79%	990.09M
f Formosa Sumco Technology 3532.TW	4.20	4.28	4.01	-0.03	-0.71%	1.90	4.93	3.60M	49.75%	1.63B
s SIMMTECH 222800.KQ	36.03	36.99	34.6	-1.61	-4.28%	6.96	45.68	685979	59.66%	1.24B
m Mixi 2121.TSE	16.66	16.75	16.57	-0.16	-0.95%	16.66	24.84	271400	99.33%	1.10B
p Primax Electronics 4915.TW	2.55	2.6	2.5	0.11	+4.51%	1.84	3.08	12.46M	416.95%	1.20B
e Eugene Technology 084370.KQ	69.34	70.57	61.98	3.42	+5.19%	21.01	77.01	303320	80.77%	1.54B
d Dynamic Holding 3715.TW	4.48	4.7	4.4	-0.28	-5.88%	1.06	4.99	23.94M	54.06%	1.27B
f freee K.K. 4478.TSE	14.56	14.7	14.2	-0.22	-1.49%	14.54	28.95	872100	177.45%	866.78M
t Tokai Carbon Korea 064760.KQ	142.70	143.04	131.12	3.00	+2.15%	46.20	165.13	84929	84.61%	1.67B
a All Ring Tech 6187.TWO	11.65	11.78	11.37	-0.15	-1.27%	6.10	16.88	1.20M	58.26%	1.12B
o Oki Electric Industry 6703.TSE	15.61	15.61	14.19	1.33	+9.31%	5.41	15.61	1.81M	294.78%	1.35B
l Lotte Energy Materials 020150.KO	31.57	32.73	30.35	-1.80	-5.39%	13.70	33.37	551584	100.98%	1.65B
g Gudeng Precision Industrial Co. 3680.TWO	12.41	12.75	12.25	-0.23	-1.82%	9.35	18.71	1.41M	49.60%	1.19B
j Japan Aviation Electronics Industry 6807.TSE	16.26	16.4	16.08	0.11	+0.68%	14.70	19.04	155700	73.92%	1.10B
m Machvision 3563.TW	15.41	15.88	15.06	-0.52	-3.26%	9.94	20.89	1.56M	143.37%	985.38M
c Coretronic 5371.TWO	2.60	2.66	2.53	-0.07	-2.62%	1.65	4.32	7.43M	47.17%	1.01B
i ISC 095340.KQ	111.37	111.71	94.27	9.72	+9.56%	29.50	111.37	490259	182.33%	1.55B
c ChipMOS Technologies 8150.TW	1.64	1.68	1.6	-0.04	-2.38%	0.65	2.27	17.29M	30.76%	1.14B
k Koh Young Technology 098460.KQ	22.34	23.23	21.86	-1.47	-6.17%	5.32	23.81	2.45M	46.72%	1.47B
t TOWA 6315.TSE	19.05	19.48	18.21	0.19	+1.01%	7.01	20.03	3.99M	83.78%	1.43B
j JAPAN MATERIAL 6055.TSE	10.46	10.7	10.33	-0.29	-2.70%	6.69	13.66	2.12M	183.86%	1.08B
p Park Systems 140860.KQ	166.20	171.99	162.11	-10.38	-5.88%	124.43	223.86	85943	151.04%	1.16B
s Seojin System 178320.KQ	22.99	23.36	21.93	-0.51	-2.17%	11.32	26.69	914231	88.40%	1.29B
q Qisda Corp. 2352.TW	0.79	0.8	0.78	-0.01	-1.25%	0.65	1.21	4.07M	59.07%	1.02B
a Ai Holdings 3076.TSE	17.26	17.27	17.09	0.06	+0.35%	12.45	19.04	87500	67.23%	919.27M
t Taiwan Puritic 6826.TWO	15.42	15.91	15.33	-0.39	-2.47%	4.78	24.91	219408	63.11%	937.64M
f Foxsemicon Integrated Technology 3413.TW	8.89	8.89	8.68	-0.07	-0.78%	6.42	12.08	1.06M	66.05%	964.33M
c Canon Electronics 7739.TSE	23.08	23.11	23.08	0.02	+0.09%	13.89	23.74	53200	41.78%	944.11M
q Quanta Storage 6188.TWO	3.09	3.16	3.07	-0.11	-3.44%	1.93	4.28	2.79M	50.66%	861.19M
f First Hi-tec Enterprise 5439.TWO	9.14	9.58	9.06	-0.51	-5.28%	2.66	11.88	3.02M	97.42%	849.74M
j JUSUNG ENGINEERING 036930.KQ	32.05	32.22	29.46	1.89	+6.27%	16.56	32.97	1.67M	150.01%	1.55B
t Tong Hsing Electronic Industries 6271.TW	4.66	4.83	4.48	-0.14	-2.92%	2.55	4.97	7.22M	107.72%	973.48M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.04	2.94	0.07	+2.36%	2.48	3.94	2.53M	139.34%	888.94M
v Visual Photonics Epitaxy 2455.TW	5.19	5.37	5.07	-0.19	-3.53%	2.56	5.84	10.83M	83.50%	955.00M
g GungHo Online Entertainment 3765.TSE	16.42	16.63	16.2	-0.15	-0.91%	15.16	22.46	318700	155.69%	892.30M
t TXC 3042.TW	2.75	2.77	2.67	0.05	+1.85%	2.29	3.79	1.87M	83.89%	934.88M
t Topoint Technology Co. 8021.TW	6.35	6.41	6.01	-0.24	-3.64%	0.65	7.66	2.34M	12.54%	897.08M
c Chenming Electronic Tech. Corp. 3013.TW	3.38	3.47	3.17	-0.12	-3.43%	2.35	5.22	2.85M	90.99%	692.95M
c Cybozu 4776.TSE	13.45	13.66	13.24	-0.53	-3.79%	10.45	28.10	719100	124.71%	622.20M
p Pan-International Industrial 2328.TW	1.58	1.62	1.52	-0.02	-1.25%	1.00	2.03	5.68M	59.42%	819.84M
h Hosiden 6804.TSE	16.63	16.8	16.24	0.07	+0.42%	11.48	17.38	334000	148.21%	846.02M
w WingArc1st 4432.TSE	18.92	19.55	18.87	-0.87	-4.40%	17.06	28.77	157400	174.89%	656.02M
m MegaChips 6875.TSE	56.54	56.54	54.82	1.76	+3.21%	25.71	59.78	196900	183.47%	897.72M
j JNTC 204270.KQ	14.64	15.12	13.9	-0.29	-1.94%	8.42	20.48	332904	100.06%	847.17M
k Korea Circuit 007810.KO	36.10	36.82	34.4	-2.09	-5.47%	5.47	49.05	815391	126.73%	852.73M
s Sercomm 5388.TW	2.60	2.63	2.54	-0.04	-1.52%	2.45	4.22	3.78M	79.83%	777.74M
p PSK 319660.KQ	37.67	38.69	34.53	0.99	+2.70%	11.09	42.67	478614	89.69%	1.09B
g GemVax&KAEL 082270.KQ	27.89	29.77	26.09	-0.25	-0.89%	7.41	51.11	311519	68.59%	995.00M
s SAKURA Internet 3778.TSE	18.10	18.19	17.64	0.10	+0.56%	17.25	35.46	713200	99.02%	724.50M
t Taiflex Scientific 8039.TW	2.63	2.69	2.54	-0.08	-2.95%	1.00	3.32	5.91M	40.55%	690.95M
t Thinking Electronic Industrial 2428.TW	5.27	5.3	5.15	-0.06	-1.13%	3.31	6.66	370198	64.65%	675.43M
h HannStar Display 6116.TW	0.26	0.27	0.25	0.00	0.00%	0.18	0.37	24.52M	55.73%	756.27M
h Hochiki 6745.TSE	32.86	32.92	31.96	0.67	+2.08%	12.44	32.86	81700	138.01%	817.07M
f FADU 440110.KQ	30.75	33	27.62	0.22	+0.72%	5.96	30.75	5.12M	674.75%	1.51B
n Nichicon 6996.TSE	10.70	10.73	10.44	0.06	+0.56%	6.12	11.17	381000	118.25%	718.42M
a Appier Group 4180.TSE	5.95	6.18	5.93	-0.32	-5.10%	5.95	12.89	1.67M	142.08%	606.19M
p PKSHA Technology 3993.TSE	17.62	18.26	17.52	-1.04	-5.57%	15.87	30.90	775500	261.21%	546.86M
w Wacom 6727.TSE	5.47	5.54	5.4	0.06	+1.11%	3.16	5.75	403000	103.04%	735.93M
i I-Chiun Precision Industry 2486.TW	4.29	4.42	4.04	-0.19	-4.24%	2.02	4.48	8.28M	68.32%	987.32M
s Shibaura Electronics 6957.TSE	45.11	6367.4	6367.4	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.85	3.95	3.82	-0.13	-3.27%	3.22	5.46	1.45M	55.41%	660.03M
n Nuvoton Technology 4919.TW	1.79	1.86	1.78	-0.09	-4.79%	1.58	3.21	3.52M	67.08%	751.38M
n Nichidenbo 3090.TW	2.89	2.95	2.81	-0.03	-1.03%	1.68	3.44	3.51M	44.71%	625.58M
a Advanced Wireless Semiconductor 8086.TWO	3.52	3.65	3.39	-0.16	-4.35%	1.89	3.98	2.97M	75.86%	691.74M
m Maxell 6810.TSE	13.94	13.98	13.72	0.11	+0.80%	10.19	16.09	170100	84.26%	601.09M
d DEAR U 376300.KQ	27.96	29.66	27.31	-1.65	-5.57%	13.55	45.79	570244	211.50%	663.75M
h HAESUNG DS 195870.KO	42.16	42.84	39.51	0.01	+0.02%	13.01	45.43	230307	68.18%	716.77M
p Plus Alpha Consulting 4071.TSE	12.96	13.1	12.89	-0.23	-1.74%	8.02	17.03	344000	202.89%	545.09M
s S&S Tech 101490.KQ	58.10	60.28	55.51	-1.19	-2.01%	13.52	64.95	268331	45.08%	1.11B
e Elematec 2715.TSE	15.29	15.28	15.23	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	41.41	42.71	39.51	-0.94	-2.22%	15.12	48.08	226626	50.89%	704.31M
i Ichia Technologies 2402.TW	1.60	1.64	1.58	-0.06	-3.61%	0.87	2.15	4.73M	48.01%	493.21M
k KoMiCo 183300.KQ	73.90	76.08	70.16	-1.51	-2.00%	22.83	88.19	142468	80.24%	745.06M
i ITH Corp. 6962.TW	1.19	1.22	1.18	-0.03	-2.46%	1.15	1.96	2.80M	112.27%	586.04M
u Unitech Printed Circuit Board 2367.TW	1.69	1.79	1.64	-0.13	-7.14%	0.60	1.89	99.79M	89.27%	1.19B
d Daejoo Electronic Materials 078600.KQ	48.70	50.06	47.61	-2.33	-4.57%	40.36	93.05	148523	60.90%	678.85M
t TES 095610.KQ	45.91	47.14	41.28	2.05	+4.67%	8.81	50.31	564958	98.81%	907.44M
p People & Technology 137400.KQ	32.76	33.75	32.22	-2.15	-6.16%	21.90	45.96	303057	82.67%	760.51M
f Flexium Interconnect 6269.TW	1.84	1.87	1.81	-0.04	-2.13%	1.34	2.71	2.57M	135.31%	589.73M
w WUS Printed Circuit 2316.TW	3.01	3.03	2.85	0.01	+0.33%	0.92	3.85	2.92M	90.17%	547.01M
o OPTEX GROUP 6914.TSE	15.46	15.57	15.32	-0.06	-0.39%	9.18	17.65	107300	66.45%	550.70M
h Hana Materials 166090.KQ	41.48	42.78	39.71	-0.60	-1.43%	15.31	46.68	187277	55.28%	800.16M
t Tri Chemical Laboratories 4369.TSE	20.89	21.08	20.03	0.28	+1.36%	13.01	27.05	351400	69.96%	678.70M
w Wafer Works 6182.TWO	1.06	1.09	1.03	-0.02	-1.85%	0.48	1.26	7.15M	28.67%	609.39M
l Lelon Electronics 2472.TW	3.28	3.38	3.25	-0.11	-3.24%	1.86	3.85	1.43M	26.90%	540.87M
s Solum 248070.KO	10.99	11	10.49	-0.04	-0.36%	9.43	15.76	124771	86.79%	525.35M
c Cheng Uei Precision Industry 2392.TW	1.22	1.25	1.19	-0.03	-2.40%	1.16	2.71	2.02M	109.40%	563.99M
d Digital Arts 2326.TSE	31.52	32.28	31.07	-1.25	-3.81%	26.95	54.77	204300	190.31%	425.60M
a Alpha Networks 3380.TW	0.96	0.98	0.94	-0.02	-2.04%	0.68	1.19	2.27M	58.19%	518.19M
k KCTech 281820.KO	31.91	32.32	29.8	0.49	+1.56%	16.20	33.64	167879	95.85%	629.58M
h Holy Stone Enterprise 3026.TW	3.25	3.27	3.19	-0.03	-0.91%	2.18	3.89	883917	50.04%	539.42M
i Ingentec 4768.TWO	12.49	12.69	12.01	-0.19	-1.50%	2.90	14.04	967556	60.19%	537.80M
h Hioki E.E. 6866.TSE	40.82	41.01	40.5	0.04	+0.10%	35.77	58.16	17600	48.93%	552.59M
e Enplas 6961.TSE	84.24	86.98	77.94	5.66	+7.20%	22.28	84.24	446000	295.90%	747.25M
n Nippon Signal 6741.TSE	9.96	10.22	9.91	-0.21	-2.06%	5.46	10.30	390900	196.28%	621.13M
t TPK Holding 3673.TW	1.20	1.2	1.17	-0.01	-0.83%	0.79	1.48	1.40M	66.38%	486.57M
n Nippon Ceramic 6929.TSE	23.75	24.64	23.46	-0.05	-0.21%	15.09	24.82	236900	235.35%	510.20M
s Skytech 6937.TW	6.69	7.1	6.69	-0.50	-6.95%	4.91	12.55	446700	97.73%	451.61M
k Kohoku Kogyo 6524.TSE	21.97	22.35	21.65	-0.11	-0.50%	10.28	24.33	138700	72.68%	569.08M
a Alltop Technology 3526.TWO	8.33	8.33	7.99	0.16	+1.96%	6.60	9.02	545734	157.21%	543.30M
n NEXTIN 348210.KQ	54.02	55.17	51.9	-0.97	-1.76%	29.45	68.34	86192	80.97%	550.76M
c Channel Well Technology 3078.TWO	1.93	1.96	1.91	-0.04	-2.03%	1.83	3.20	1.01M	73.34%	437.90M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.00	0.00%	0.10	0.20	143.62M	74.55%	543.58M
o Optorun 6235.TSE	13.23	13.3	12.84	0.08	+0.61%	8.14	13.43	96500	71.13%	527.19M
j Japan Business Systems 5036.TSE	10.00	10.24	9.89	-0.39	-3.75%	5.48	12.16	170000	115.86%	455.81M
t TAI-TECH Advanced Electronics 3357.TWO	4.62	4.64	4.47	-0.07	-1.49%	2.46	5.69	1.04M	33.39%	471.91M
e Espec 6859.TSE	24.01	24.07	23.27	0.31	+1.31%	13.41	24.01	89000	127.63%	527.34M
a Adaptive Plasma Technology 089970.KQ	18.56	18.77	17.16	0.01	+0.05%	3.88	21.94	707472	102.52%	416.33M
a Argosy Research 3217.TWO	4.85	4.88	4.75	-0.04	-0.82%	3.43	6.64	438509	60.22%	436.64M
t Trade-Van Information Services 6183.TW	2.99	3.01	2.98	0.00	0.00%	2.26	3.36	50441	148.71%	448.92M
c Cresco 4674.TSE	9.92	10.18	9.78	-0.34	-3.31%	6.94	12.34	134300	175.72%	400.42M
s SDI 2351.TW	2.73	2.77	2.65	-0.05	-1.80%	1.87	5.21	1.30M	52.56%	496.81M
i Iriso Electronics 6908.TSE	22.13	22.13	21.78	0.18	+0.82%	15.55	22.43	104300	85.29%	472.42M
g GREE Holdings 3632.TSE	2.41	2.43	2.38	-0.10	-3.98%	2.41	3.95	1.66M	346.79%	413.51M
g Gallant Precision Machining 5443.TWO	2.71	2.77	2.64	-0.06	-2.17%	1.69	4.82	1.34M	40.62%	436.91M
s Sysgration 5309.TWO	2.05	2.19	2.04	-0.08	-3.76%	0.88	2.47	32.64M	225.25%	416.33M
b Baotek Industrial Materials 5340.TWO	3.22	3.38	3.22	-0.35	-9.80%	0.79	3.61	11.77M	98.85%	627.58M
p Posiflex Technology 8114.TW	5.54	5.56	5.34	0.03	+0.54%	5.43	11.43	536819	52.99%	422.71M
b Broadleaf 3673.TSE	3.77	3.79	3.64	-0.12	-3.08%	3.59	5.29	550400	235.80%	339.60M
f Fine Semitech 036810.KQ	27.31	28.1	26.16	-0.49	-1.76%	9.79	34.68	257796	49.54%	550.63M
a Ability Opto-Electronics Technology 3362.TWO	3.17	3.25	3.1	0.00	0.00%	2.79	9.09	501138	39.02%	451.94M
f Flytech Technology 6206.TW	2.86	2.87	2.81	-0.02	-0.69%	2.48	5.27	557608	71.95%	409.19M
f Fukui Computer Holdings 9790.TSE	19.87	19.96	19.71	-0.08	-0.40%	16.72	25.24	28800	83.14%	410.74M
z Zyxel Group 3704.TW	1.06	1.09	1.05	-0.03	-2.75%	0.79	1.34	2.09M	32.44%	429.75M
f FIC Global 3701.TW	1.55	1.68	1.55	-0.14	-8.28%	0.78	1.84	4.17M	48.88%	366.26M
i I’LL inc. 3854.TSE	14.98	15.24	14.89	-0.11	-0.73%	13.14	21.94	51700	97.87%	374.84M
t TSE 131290.KQ	61.17	63.01	55.92	2.08	+3.52%	24.50	61.17	222752	161.84%	624.80M
k Kmw 032500.KQ	12.53	13.04	11.67	-0.11	-0.87%	4.63	13.16	307588	107.34%	510.66M
m Materials Analysis Technology 3587.TWO	6.74	6.95	6.35	-0.14	-2.03%	4.22	9.21	2.78M	308.22%	451.85M
a AhnLab 053800.KQ	41.75	42.78	40.32	-1.29	-3.00%	37.39	76.36	62142	109.66%	398.34M
s SIIX 7613.TSE	8.62	8.62	8.3	0.32	+3.86%	6.07	9.51	287900	164.98%	406.22M
h Hiwin Mikrosystem 4576.TW	3.36	3.49	3.35	-0.19	-5.35%	2.71	5.16	1.12M	74.94%	402.79M
w Wonik QnC 074600.KQ	19.75	20.57	18.02	0.45	+2.33%	10.43	22.26	777920	144.11%	519.27M
c Chin-Poon Industrial 2355.TW	1.19	1.23	1.17	-0.08	-6.30%	0.77	1.39	14.33M	122.36%	472.46M
i INPAQ Technology 6284.TWO	2.61	2.65	2.54	-0.04	-1.51%	1.74	3.06	1.16M	33.55%	382.93M
m Miroku Jyoho Service 9928.TSE	11.45	11.87	11.4	-0.51	-4.26%	11.19	13.47	95500	199.79%	342.82M
w Winmate 3416.TW	4.61	4.61	4.44	0.04	+0.88%	3.55	6.71	217606	80.90%	367.57M
n Nissha 7915.TSE	8.53	8.54	8.32	0.10	+1.19%	7.26	14.69	219500	92.66%	403.97M
s Smaregi 4431.TSE	15.47	15.83	15.31	-0.38	-2.40%	13.20	24.73	92800	119.46%	298.02M
p Prosperity Dielectrics 6173.TWO	1.92	1.97	1.89	-0.07	-3.52%	0.90	2.48	2.46M	20.80%	328.61M
g Gemtek Technology 4906.TW	0.85	0.86	0.83	-0.01	-1.16%	0.68	1.35	4.02M	106.21%	365.15M
j Jahwa Electronics 033240.KO	26.12	26.19	23.43	1.05	+4.19%	6.76	26.12	484633	99.66%	538.19M
e E&R Engineering Corp. 8027.TWO	3.24	3.3	3.24	-0.34	-9.50%	1.66	3.71	3.13M	76.37%	337.49M
a Alpha Systems 4719.TSE	23.46	24.04	23.18	-0.43	-1.80%	18.00	26.90	21800	218.07%	329.40M
a A&D HOLON Holdings 7745.TSE	15.57	15.57	15.07	0.38	+2.50%	9.36	17.44	191000	114.07%	426.37M
n Neowiz Games 095660.KQ	18.80	19.58	18.56	-0.46	-2.39%	12.28	21.63	74326	65.99%	397.89M
s Solus Advanced Materials 336370.KO	5.28	5.39	5.03	-0.15	-2.76%	4.60	10.24	259231	89.43%	370.64M
c COLOPL 3668.TSE	2.78	2.85	2.74	-0.06	-2.11%	2.65	3.99	825200	194.51%	356.61M
b BH 090460.KO	11.58	11.82	11.33	-0.55	-4.53%	7.55	17.58	221081	77.43%	356.83M
y Yokowo 6800.TSE	15.38	15.51	15.03	0.32	+2.12%	7.12	15.38	136500	159.69%	358.60M
k KOA 6999.TSE	9.82	9.87	9.52	0.03	+0.31%	5.01	10.13	350900	88.56%	364.65M
d DREAMTECH 192650.KO	5.22	5.37	4.99	-0.12	-2.25%	3.82	7.11	517669	99.38%	349.13M
m MCNEX 097520.KO	19.34	19.51	18.87	-0.68	-3.40%	11.59	22.61	95816	95.79%	315.91M
f Fixstars 3687.TSE	9.18	9.45	9.04	-0.37	-3.87%	8.94	15.51	604900	142.65%	296.14M
c CELSYS 3663.TSE	8.98	9.03	8.86	-0.11	-1.21%	5.54	12.95	158400	93.08%	271.33M
a Advanced Ceramic X 3152.TWO	4.58	4.8	4.53	-0.23	-4.78%	3.19	5.83	877619	57.07%	315.93M
n NEXCOM International 8234.TWO	2.11	2.15	2.07	-0.07	-3.21%	1.47	3.88	1.06M	88.67%	298.27M
l Lanner Electronics 6245.TWO	2.12	2.18	2.09	-0.04	-1.85%	2.11	3.62	650225	107.31%	311.03M
n Nidec Chaun-Choung Technology 6230.TW	3.80	3.95	3.77	-0.18	-4.52%	3.43	7.90	149540	150.81%	328.46M
i Integrated Service Technology (iST) 3289.TWO	4.04	4.31	4.04	-0.22	-5.16%	2.52	6.13	2.92M	123.79%	348.57M
t Taiwan Mask 2338.TW	1.12	1.16	1.1	-0.05	-4.27%	0.87	2.02	1.61M	70.37%	310.48M
t Tamura 6768.TSE	3.94	4.42	3.84	-0.30	-7.08%	2.70	4.43	2.86M	419.68%	314.71M
s STI 039440.KQ	22.89	23.36	21.29	0.11	+0.48%	9.44	26.33	278849	69.17%	337.28M
a Aiphone 6718.TSE	18.31	18.38	18.24	0.04	+0.22%	15.37	20.36	50200	130.06%	299.62M
s Syncmold Enterprise 1582.TW	2.13	2.13	2.1	0.00	0.00%	2.00	3.72	533828	44.83%	306.97M
c Career Technology (Mfg.) 6153.TW	0.49	0.51	0.49	-0.02	-3.92%	0.31	0.74	4.27M	79.16%	313.31M
s Safie 4375.TSE	5.16	5.3	5.14	-0.23	-4.27%	4.23	7.89	213400	120.41%	287.65M
a Allied Circuit 8155.TWO	6.65	6.77	6.27	-0.01	-0.15%	3.00	7.45	2.82M	130.35%	370.60M
i Intellian Technologies 189300.KQ	67.30	69.14	59.94	1.99	+3.05%	21.01	74.06	329781	112.35%	487.86M
i INNOX Advanced Materials 272290.KQ	25.78	25.78	22.48	1.91	+8.00%	12.54	26.41	1.22M	166.84%	485.24M
n Nagano Keiki 7715.TSE	18.23	18.24	17.81	0.34	+1.90%	10.66	19.67	79800	104.50%	339.06M
e EMRO 058970.KQ	26.33	26.53	24.86	-0.21	-0.79%	23.41	57.24	54803	68.68%	295.17M
m Msscorps Co. 6830.TW	6.47	7.17	6.47	-0.71	-9.89%	2.99	7.18	6.15M	428.64%	335.12M
d D-Link 2332.TW	0.49	0.49	0.47	0.00	0.00%	0.44	0.84	2.38M	57.63%	290.19M
t Tfe 425420.KQ	28.88	29.02	26.94	0.63	+2.23%	8.33	33.02	255045	159.94%	328.69M
w Wemade 112040.KQ	19.21	19.48	18.83	-0.60	-3.03%	16.68	32.83	116389	43.86%	315.01M
w Webzen 069080.KQ	9.88	10.08	9.68	-0.09	-0.90%	8.09	13.87	119362	81.94%	309.27M
p PSS 6914.TW	4.47	4.53	4.47	-0.01	-0.22%	3.45	5.12	34947	52.69%	269.06M
m Metaage 6112.TW	1.36	1.39	1.34	-0.04	-2.86%	1.08	2.25	433880	83.46%	255.69M
g GigaVis 420770.KQ	39.85	41.96	37.94	-1.00	-2.45%	14.11	40.85	182568	102.89%	505.09M
s Sensortek Technology 6732.TWO	5.51	5.6	5.38	-0.01	-0.18%	4.66	9.83	205999	80.49%	269.45M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.10	1.14	1.1	-0.05	-4.35%	0.80	1.23	989776	133.40%	291.68M
v Vivotek 3454.TW	3.13	3.13	3.13	0.01	+0.32%	2.50	4.62	135764	75.59%	271.11M
g Genesys Logic 6104.TWO	3.03	3.12	2.97	-0.04	-1.30%	2.79	5.99	1.30M	61.01%	276.18M