JAKOTA Tech 350 Index

233.55 USD

0.52

+0.22%

Overview

Last value

233.55 usd

52 week high

233.55 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,736.42B USD
Max market cap
5,341.37B USD
Min market cap
258.52M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	55.77	56.41	54.66	0.66	+1.20%	23.81	55.77	31.50M	101.85%	1,446.36B
s Samsung Electronics 005930.KO	101.15	102.03	99.32	-0.03	-0.03%	34.80	101.18	23.42M	96.11%	594.43B
s SK hynix 000660.KO	517.60	524.38	508.12	3.89	+0.76%	111.66	520.58	3.54M	96.48%	357.38B
s Sony 6758.TSE	23.92	24.14	23.78	-0.44	-1.81%	15.38	30.42	13.75M	99.19%	142.76B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.27	7.4	7.26	-0.16	-2.15%	3.41	8.54	53.32M	114.66%	101.55B
t Tokyo Electron 8035.TSE	266.93	268.51	263.64	0.39	+0.15%	116.98	268.76	2.72M	90.44%	122.36B
a Advantest 6857.TSE	140.24	143.59	139.57	-3.94	-2.73%	34.52	150.00	7.07M	89.68%	101.84B
k Keyence 6861.TSE	388.43	388.43	382.29	-2.74	-0.70%	335.06	499.95	610000	90.19%	94.20B
d Delta Electronics 2308.TW	35.49	36.76	35.18	-0.14	-0.39%	8.51	35.63	12.60M	128.51%	92.19B
n Nintendo 7974.TSE	66.99	67.36	65.5	0.47	+0.71%	45.62	99.43	4.17M	65.66%	77.99B
m MediaTek 2454.TW	47.06	47.85	46.43	-0.61	-1.28%	30.30	51.05	5.91M	82.68%	75.11B
f Fujitsu 6702.TSE	28.88	28.99	28.53	-0.03	-0.10%	14.96	29.25	3.96M	87.50%	50.72B
n NEC Corp. 6701.TSE	37.96	37.96	36.83	0.66	+1.77%	18.31	106.36	4.03M	96.07%	50.61B
c Coupang CPNG	21.13	21.84	21.05	-0.12	-0.56%	19.76	33.53	21.45M	114.60%	35.26B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.73	21.82	21.16	0.14	+0.65%	12.78	22.81	4.60M	76.70%	39.55B
k KIOXIA Holdings Corp. 285A.TSE	96.25	96.63	90.05	2.98	+3.20%	9.89	96.25	27.53M	82.75%	52.04B
a ASE Technology Holding 3711.TW	9.48	9.7	9.4	-0.13	-1.35%	3.49	9.61	18.39M	91.23%	41.34B
d Disco 6146.TSE	395.01	396.47	379.64	11.81	+3.08%	161.82	395.01	2.79M	111.61%	42.83B
q Quanta Computer 2382.TW	8.94	9.14	8.92	-0.23	-2.51%	5.41	10.17	16.45M	81.09%	34.45B
p Panasonic Holdings Corp. 6752.TSE	14.88	14.96	14.02	0.71	+5.01%	6.77	14.88	13.26M	125.52%	34.73B
w Wiwynn 6669.TW	117.89	120.58	117.57	-3.26	-2.69%	47.49	152.25	2.66M	178.11%	21.91B
c Canon 7751.TSE	29.53	29.86	29.12	-0.40	-1.34%	26.27	34.87	4.37M	125.86%	25.95B
n Naver 035420.KO	161.24	164.97	160.9	-5.58	-3.34%	114.12	213.93	1.69M	152.74%	24.10B
r Renesas Electronics 6723.TSE	14.70	14.75	14.31	-0.02	-0.14%	9.46	18.24	5.75M	62.22%	26.59B
t Terumo 4543.TSE	13.65	13.91	13.59	-0.27	-1.94%	13.65	20.77	4.99M	111.33%	20.13B
a Accton Technology 2345.TW	36.92	39.14	36.76	-2.04	-5.24%	13.20	40.11	4.62M	81.92%	20.63B
u United Microelectronics (UMC) 2303.TW	1.98	2.01	1.86	0.13	+7.03%	1.21	1.98	340.01M	292.47%	24.93B
n Nexon 3659.TSE	26.72	26.83	26.4	0.07	+0.26%	12.72	26.72	916000	69.03%	21.15B
n Nanya Technology 2408.TW	8.71	8.71	8.56	0.79	+9.97%	0.77	8.71	13.05M	20.13%	27.00B
e Elite Material 2383.TW	50.07	51.81	48.96	-1.40	-2.72%	11.86	53.85	3.92M	118.87%	17.90B
k Konami Group Corp. 9766.TSE	135.49	136.19	133.08	-1.29	-0.94%	69.94	173.82	505400	125.89%	18.37B
l LY Corporation 4689.TSE	2.61	2.61	2.56	0.06	+2.35%	2.35	3.96	15.94M	98.26%	17.85B
k Kakao 035720.KO	38.35	38.96	38.28	-0.59	-1.52%	23.34	51.84	2.19M	100.61%	16.87B
b Bandai Namco 7832.TSE	26.03	26.23	26	-0.35	-1.33%	18.50	38.35	1.25M	74.54%	16.85B
l Lasertec 6920.TSE	234.15	236.17	226.93	2.77	+1.20%	72.17	234.15	4.01M	96.35%	21.10B
y Yageo 2327.TW	9.36	9.51	8.81	0.40	+4.46%	4.38	20.39	104.36M	264.60%	19.41B
w Wistron 3231.TW	4.39	4.55	4.37	-0.20	-4.36%	2.27	5.12	117.91M	263.02%	13.96B
r Rakuten Group 4755.TSE	6.16	6.19	6.12	-0.04	-0.65%	4.60	7.34	7.24M	64.84%	13.34B
o OBIC 4684.TSE	30.17	30.51	30.14	0.03	+0.10%	28.23	38.94	960800	93.39%	13.17B
a ASUSTeK Computer 2357.TW	16.16	16.35	16.1	0.01	+0.06%	13.24	25.25	5.06M	86.29%	12.00B
o Oracle Corp Japan 4716.TSE	75.02	76.67	74.36	1.45	+1.97%	73.57	123.31	320700	159.99%	9.61B
u Unimicron 3037.TW	9.54	9.54	8.7	0.86	+9.91%	2.14	9.54	76.26M	227.83%	15.02B
g Gold Circuit Electronics 2368.TW	19.77	21.64	19.58	-1.67	-7.79%	4.32	22.21	15.66M	186.48%	9.62B
l Largan Precision 3008.TW	77.64	78.75	76.06	0.67	+0.87%	54.60	100.35	898204	86.28%	10.27B
c Chroma ATE 2360.TW	30.11	31.44	29.79	-1.22	-3.89%	6.81	31.34	2.67M	84.45%	12.75B
l LG Electronics 066570.KO	72.42	72.9	64.56	5.56	+8.32%	43.78	85.60	3.89M	352.72%	11.80B
p Phison Electronics 8299.TWO	62.75	64.17	61.48	2.89	+4.83%	12.32	62.75	3.19M	48.71%	13.06B
s SCREEN Holdings 7735.TSE	114.45	115.21	110.46	1.45	+1.28%	54.22	114.45	1.39M	94.60%	10.82B
m M3 2413.TSE	13.14	13.25	13.07	-0.04	-0.30%	7.83	17.70	2.20M	61.83%	8.90B
g Global Unichip Corp. (GUC) 3443.TW	85.40	86.67	78.12	5.90	+7.42%	25.88	85.40	3.70M	131.48%	11.45B
a Alchip Technologies 3661.TW	108.85	112.97	103.31	3.06	+2.89%	57.46	143.59	2.88M	165.41%	8.82B
a ASPEED Technology 5274.TWO	278.08	281.09	272.53	2.52	+0.91%	70.68	278.08	176200	52.84%	10.51B
h HANMI Semiconductor 042700.KO	120.25	122.29	119.24	-1.04	-0.86%	40.26	128.85	968084	47.26%	11.41B
k Kokusai Electric 6525.TSE	38.79	39.55	38.18	-0.34	-0.87%	11.96	39.57	3.21M	65.77%	9.02B
y Yokogawa Electric 6841.TSE	33.38	33.53	32.95	-0.05	-0.15%	17.57	33.70	496200	71.42%	8.50B
r Realtek Semiconductor 2379.TW	16.32	16.54	15.88	0.20	+1.24%	13.35	20.11	3.76M	129.43%	8.41B
m Monotaro 3064.TSE	14.61	14.67	14.12	0.15	+1.04%	12.61	21.54	1.70M	82.24%	7.26B
a Advantech 2395.TW	9.09	9.21	9.03	-0.02	-0.22%	8.70	12.76	2.13M	146.02%	7.87B
s Shimadzu 7701.TSE	26.98	27.48	26.82	-0.60	-2.18%	21.95	34.45	750500	106.53%	7.79B
k Krafton 259960.KO	161.24	162.94	157.18	2.23	+1.40%	157.89	282.51	81418	91.53%	7.20B
r Resonac Holdings 4004.TSE	51.54	52.14	48.6	2.39	+4.86%	15.43	51.54	5.04M	266.18%	9.33B
z ZOZO 3092.TSE	8.04	8.04	7.9	0.15	+1.90%	7.89	12.25	2.71M	108.46%	7.11B
e E Ink Holdings 8069.TWO	5.58	5.59	5.51	0.05	+0.90%	5.40	9.95	3.13M	68.17%	6.42B
n Novatek Microelectronics 3034.TW	12.25	12.45	11.96	0.28	+2.34%	11.54	18.94	5.05M	158.61%	7.45B
m MPI Corp. 6223.TWO	73.36	73.68	71.14	0.51	+0.70%	14.49	76.34	921556	73.24%	6.96B
r Rainbow Robotics 277810.KQ	349.58	353.31	334.34	14.58	+4.35%	82.98	353.58	398317	129.91%	6.78B
g GlobalWafers 6488.TWO	15.81	15.84	15.34	0.64	+4.22%	7.99	17.66	6.11M	114.22%	7.56B
v Vanguard International Semiconductor 5347.TWO	4.40	4.6	4.36	-0.02	-0.45%	2.27	4.42	56.01M	231.56%	9.28B
i ISU Petasys 007660.KO	78.45	81.64	77.5	-3.63	-4.42%	14.74	100.59	1.24M	78.98%	5.76B
p Pegatron 4938.TW	2.24	2.27	2.24	-0.02	-0.88%	2.08	3.31	8.83M	82.48%	6.02B
t Trend Micro 4704.TSE	40.96	41.14	40.53	0.07	+0.17%	40.89	78.52	581600	59.35%	5.35B
r Rohm 6963.TSE	15.74	15.79	15.44	-0.09	-0.57%	7.51	16.23	1.87M	60.32%	6.07B
g Giga-Byte Technology 2376.TW	7.61	7.81	7.61	-0.20	-2.56%	5.49	10.25	5.66M	129.19%	5.09B
t Tripod Technology 3044.TW	9.89	10.11	9.89	-0.15	-1.49%	4.49	11.26	2.87M	89.29%	5.20B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.96	1.96	1.96	0.17	+9.50%	0.36	1.96	24.09M	10.53%	8.27B
a Asahi Intecc 7747.TSE	18.10	18.46	18.09	-0.44	-2.37%	13.30	19.76	692800	83.93%	4.80B
n Nan Ya PCB 8046.TW	10.08	10.08	9.09	0.91	+9.92%	2.32	10.08	54.29M	424.22%	6.51B
i Inventec 2356.TW	1.41	1.46	1.4	0.01	+0.71%	1.03	1.67	28.84M	200.03%	5.08B
l Lotes 3533.TW	45.32	46.27	43.26	1.93	+4.45%	31.85	62.16	1.72M	187.72%	5.09B
a Azbil 6845.TSE	8.76	8.81	8.68	-0.10	-1.13%	5.54	10.27	1.64M	177.79%	4.44B
k Kakao Pay 377300.KO	32.52	32.79	31.98	-0.50	-1.51%	15.43	69.14	274492	66.03%	4.39B
t Taiwan Union Technology 6274.TWO	14.91	15.61	14.89	-0.67	-4.30%	3.55	16.00	13.58M	143.25%	4.21B
l LG Innotek 011070.KO	193.42	196.47	189.7	-0.92	-0.47%	82.56	209.23	155654	101.18%	4.58B
c CyberAgent 4751.TSE	9.13	9.18	8.94	0.20	+2.24%	5.54	12.39	4.19M	140.54%	4.63B
i Innolux 3481.TW	0.91	0.92	0.87	0.07	+8.33%	0.36	0.91	242.38M	99.05%	7.28B
h HORIBA 6856.TSE	112.26	112.26	109.51	-0.11	-0.10%	50.94	112.37	129000	79.29%	4.71B
c Compal Electronics 2324.TW	1.02	1.05	0.96	0.04	+4.08%	0.72	1.21	81.51M	334.07%	4.45B
e eMemory Technology 3529.TWO	53.08	55.3	52.6	0.03	+0.06%	52.23	108.68	741403	104.98%	3.96B
o OBIC Business Consultants 4733.TSE	51.84	52.42	51.84	-0.65	-1.24%	36.92	62.26	58100	73.55%	3.90B
p Powertech Technology 6239.TW	8.32	8.6	8.19	-0.01	-0.12%	3.00	8.33	22.04M	125.53%	6.15B
n Nikon 7731.TSE	11.81	11.84	11.42	0.16	+1.37%	8.70	13.05	834700	89.49%	3.89B
h Hirose Electric 6806.TSE	111.57	112.33	110.75	-1.11	-0.99%	101.65	138.29	127900	113.34%	3.69B
f Fositek 6805.TW	40.56	43.41	40.56	-1.25	-2.99%	11.59	51.88	2.18M	106.27%	2.78B
c Compeq Manufacturing 2313.TW	4.55	4.74	4.47	0.05	+1.11%	1.34	4.55	78.52M	117.08%	5.42B
d Doosan Robotics 454910.KO	72.97	75.13	63.41	11.54	+18.79%	27.27	72.97	5.67M	664.83%	4.73B
m Maruwa 5344.TSE	307.30	308.95	292.81	11.17	+3.77%	150.51	333.24	190100	158.97%	3.79B
m Mercari 4385.TSE	20.04	20.11	19.81	-0.14	-0.69%	10.56	20.86	1.30M	64.79%	3.30B
s Sega Sammy Holdings 6460.TSE	15.25	15.47	15.17	-0.22	-1.42%	12.95	25.22	998200	108.55%	3.21B
w WinWay Technology 6515.TW	109.65	113.29	107.9	-2.32	-2.07%	21.36	111.97	487500	56.83%	3.95B
s Sumco 3436.TSE	10.17	10.54	10.09	-0.29	-2.77%	5.13	16.54	6.73M	113.63%	3.56B
n Nippon Electric Glass 5214.TSE	42.42	42.56	41.33	-0.26	-0.61%	20.30	42.68	367600	53.59%	3.19B
a AUO Corporation 2409.TW	0.55	0.55	0.5	0.05	+10.00%	0.32	0.55	470.38M	214.68%	4.13B
t Tokyo Seimitsu 7729.TSE	80.08	80.37	78.85	-0.83	-1.03%	43.69	80.91	240600	89.70%	3.25B
v VisEra Technologies 6789.TW	8.65	8.73	8.57	0.03	+0.35%	5.05	10.60	853291	65.58%	2.75B
a ADATA Technology 3260.TWO	10.12	10.12	9.82	0.79	+8.47%	2.03	10.12	2.34M	14.85%	3.21B
f Foxconn Technology 2354.TW	1.88	1.91	1.87	-0.01	-0.53%	1.45	3.02	5.68M	115.46%	2.66B
n NCsoft 036570.KO	159.55	163.95	157.52	-1.15	-0.72%	91.96	174.22	123301	84.51%	3.09B
c Chicony Electronics 2385.TW	3.77	3.83	3.74	0.00	0.00%	3.59	5.67	4.35M	114.67%	2.62B
g GMO internet group 9449.TSE	25.78	25.88	25.54	-0.07	-0.27%	13.05	26.91	182500	84.79%	2.61B
a Acer 2353.TW	0.87	0.87	0.85	0.01	+1.16%	0.80	1.41	27.18M	93.86%	2.60B
r Rorze 6323.TSE	20.40	20.79	19.65	0.30	+1.49%	7.07	20.40	3.12M	183.57%	3.54B
a Alps Alpine 6770.TSE	12.78	13.06	12.61	-0.33	-2.52%	8.39	13.78	1.16M	112.84%	2.49B
w WIN Semiconductors 3105.TWO	6.75	6.96	6.69	-0.17	-2.46%	2.26	7.37	13.51M	50.10%	2.86B
c Classys 214150.KQ	39.23	40.45	38.96	-1.34	-3.30%	27.88	50.56	181911	86.41%	2.51B
r Rakus 3923.TSE	6.13	6.34	6.13	-0.24	-3.77%	5.49	9.33	3.16M	172.34%	2.21B
c Chunghwa Precision Test Tech. 6510.TWO	78.27	79.07	72.73	2.41	+3.18%	12.23	78.27	602444	80.95%	2.57B
r ROBOTIS 108490.KQ	183.26	189.36	175.81	8.29	+4.74%	11.81	213.40	622151	81.11%	2.39B
k Kinsus Interconnect Technology 3189.TW	6.70	6.7	6.18	0.60	+9.84%	1.86	6.70	68.29M	257.01%	3.06B
e EO Technics 039030.KQ	202.57	203.25	198.17	-1.28	-0.63%	76.53	221.44	67955	54.83%	2.50B
a Airoha Technology 6526.TWO	13.70	14.07	13.71	-0.25	-1.79%	12.83	22.63	231703	107.85%	2.27B
w Wonik Ips 240810.KQ	51.96	52.57	50.88	-0.16	-0.31%	14.24	55.55	377450	53.14%	2.53B
u ULVAC 6728.TSE	52.25	52.5	51.37	-0.11	-0.21%	27.37	62.08	208600	79.84%	2.57B
t Topcon 7732.TSE	21.13	6328.31	6328.31	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.79	8.92	8.59	0.17	+1.97%	1.17	9.24	2.87M	20.00%	2.22B
s Simplo Technology 6121.TWO	11.19	11.42	11.19	-0.09	-0.80%	8.83	13.84	584127	71.76%	2.07B
j JustSystems 4686.TSE	32.21	32.91	32.21	-0.48	-1.47%	19.39	34.86	49600	64.18%	2.07B
s Sino-American Silicon Products 5483.TWO	3.74	3.76	3.64	0.10	+2.75%	2.61	6.30	5.75M	74.16%	2.30B
a Amano 6436.TSE	26.71	26.82	26.55	-0.22	-0.82%	23.08	31.27	261100	176.73%	1.90B
m Marketech International 6196.TW	9.27	9.44	9.14	-0.17	-1.80%	3.91	9.68	3.25M	82.41%	2.02B
h HPSP 403870.KQ	23.78	24.05	23.44	-0.51	-2.10%	14.96	27.05	1.22M	78.00%	1.92B
a Anritsu 6754.TSE	15.27	15.43	15.07	0.03	+0.20%	6.48	15.28	725000	98.29%	1.95B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.28	16.41	16.12	-0.04	-0.25%	8.94	26.97	1.40M	79.95%	1.81B
w Walsin Technology 2492.TW	4.64	4.64	4.17	0.41	+9.69%	2.02	4.64	41.10M	351.42%	2.25B
l LandMark Optoelectronics 3081.TWO	20.41	21.52	20.15	-0.78	-3.68%	3.07	21.30	3.63M	139.87%	1.89B
g Global Brands Manufacture 6191.TW	3.61	3.72	3.6	-0.11	-2.96%	1.48	4.77	8.51M	96.80%	1.80B
t Topco Scientific 5434.TW	10.33	10.68	10.27	-0.33	-3.10%	6.37	11.30	864970	126.11%	1.98B
m Micronics Japan 6871.TSE	54.80	54.93	52.59	-0.34	-0.62%	17.42	59.39	1.11M	125.84%	2.12B
m momo.com 8454.TW	6.29	6.37	6.29	-0.06	-0.94%	6.29	12.60	543599	100.97%	1.67B
s SHIFT 3697.TSE	5.17	5.26	5.11	-0.12	-2.27%	4.06	12.53	18.91M	266.94%	1.38B
d Dynapack International Technology 3211.TWO	8.78	9.05	8.76	-0.25	-2.77%	2.91	13.41	3.49M	43.07%	1.36B
m Money Forward 3994.TSE	28.10	29.24	28.03	-1.92	-6.40%	23.26	45.23	1.29M	197.63%	1.55B
d Douzone Bizon 012510.KO	64.84	65.51	61.72	2.39	+3.83%	34.17	66.58	241036	164.08%	1.82B
f Furuno Electric 6814.TSE	52.15	53.28	51.13	-0.65	-1.23%	9.45	65.12	712600	127.25%	1.65B
g Genius Electronic Optical 3406.TW	14.26	14.36	14.01	-0.02	-0.14%	9.15	18.13	458869	43.35%	1.61B
d Daeduck Electronics Co. 353200.KO	35.09	35.23	33.77	-0.11	-0.31%	8.88	36.05	859857	74.34%	1.73B
s Shibaura Mechatronics 6590.TSE	157.07	157.07	149.85	4.36	+2.86%	35.79	157.07	364200	92.13%	2.06B
p Pearl Abyss 263750.KQ	27.40	27.64	26.15	0.66	+2.47%	18.52	33.41	168745	90.26%	1.68B
w Wistron NeWeb 6285.TW	3.76	3.76	3.71	0.34	+9.94%	3.07	4.70	12.07M	212.09%	1.82B
f Ferrotec Holdings 6890.TSE	37.46	37.72	36.77	-0.10	-0.27%	11.78	37.56	509200	127.43%	1.75B
s SINBON Electronics 3023.TW	6.05	6.18	6.05	-0.13	-2.10%	5.66	10.02	1.11M	100.51%	1.45B
l LuxNet 4979.TWO	8.38	8.71	8.33	-0.28	-3.23%	2.49	10.43	12.99M	52.67%	1.18B
n Nohmi Bosai 6744.TSE	25.16	25.79	25.09	-0.36	-1.41%	13.66	28.44	65600	64.86%	1.48B
u Universal Microwave Technology 3491.TWO	29.00	30.3	28.84	-0.14	-0.48%	8.05	29.14	4.10M	164.46%	1.96B
t Test Research 3030.TW	5.58	5.58	5.48	0.08	+1.45%	2.55	7.04	2.01M	42.41%	1.32B
h Himax Technologies HIMX	8.59	9.04	8.5	0.17	+2.02%	5.14	12.85	1.59M	150.48%	1.50B
g Grand Process Technology 3131.TWO	55.46	56.41	54.66	-1.24	-2.19%	23.24	66.33	797906	78.79%	1.59B
h HannStar Board 5469.TW	3.18	3.22	3.11	-0.02	-0.63%	1.18	3.55	8.37M	116.19%	1.53B
f Faraday Technology 3035.TW	5.45	5.5	5.21	0.18	+3.42%	4.89	9.50	5.50M	179.12%	1.42B
s Sansan 4443.TSE	11.24	12.01	11.19	-0.89	-7.34%	10.20	16.98	2.07M	305.10%	1.42B
c Chang Wah Technology 6548.TWO	1.59	1.6	1.51	0.07	+4.61%	0.88	1.59	11.02M	138.31%	1.47B
i ITEQ 6213.TW	3.61	3.68	3.58	-0.05	-1.37%	1.46	4.49	4.96M	72.31%	1.31B
h HTC 2498.TW	1.48	1.49	1.45	0.02	+1.37%	0.96	2.43	7.11M	67.64%	1.22B
a Asia Optical 3019.TW	4.52	4.6	4.4	0.13	+2.96%	2.43	6.39	7.41M	201.44%	1.26B
a Arcadyan Technology 3596.TW	5.67	5.89	5.51	0.19	+3.47%	4.00	8.17	1.57M	283.59%	1.25B
x Xintec 3374.TWO	5.69	5.69	5.51	0.15	+2.71%	3.40	8.75	6.09M	104.42%	1.54B
s Systena 2317.TSE	3.28	3.34	3.28	-0.01	-0.30%	2.17	3.58	629300	87.49%	1.17B
f Formosa Sumco Technology 3532.TW	4.42	4.47	4.18	0.19	+4.49%	1.90	4.74	9.67M	197.99%	1.71B
s SIMMTECH 222800.KQ	34.69	35.43	33.81	-0.37	-1.06%	6.96	45.68	526202	61.20%	1.19B
m Mixi 2121.TSE	17.54	17.57	17.34	0.18	+1.04%	17.03	24.84	177600	62.65%	1.16B
p Primax Electronics 4915.TW	2.54	2.56	2.53	0.01	+0.40%	1.84	3.08	1.89M	70.15%	1.20B
e Eugene Technology 084370.KQ	55.76	56.23	54.81	0.04	+0.07%	21.01	73.02	150075	53.15%	1.24B
d Dynamic Holding 3715.TW	4.18	4.33	4.15	-0.08	-1.88%	1.06	4.57	21.96M	62.09%	1.19B
f freee K.K. 4478.TSE	18.98	19.3	18.92	-0.34	-1.76%	14.29	28.95	378800	109.11%	1.13B
t Tokai Carbon Korea 064760.KQ	117.82	118.7	109.75	3.05	+2.66%	46.20	135.24	93274	147.84%	1.38B
a All Ring Tech 6187.TWO	11.74	11.98	11.66	-0.17	-1.43%	6.10	16.88	1.05M	54.83%	1.13B
o Oki Electric Industry 6703.TSE	14.24	14.4	13.92	0.37	+2.67%	5.41	14.24	625700	135.75%	1.24B
l Lotte Energy Materials 020150.KO	23.34	23.47	22.22	0.41	+1.79%	13.70	32.97	227914	79.81%	1.22B
g Gudeng Precision Industrial Co. 3680.TWO	13.40	13.56	13.26	-0.11	-0.81%	9.35	18.71	1.42M	55.51%	1.29B
j Japan Aviation Electronics Industry 6807.TSE	16.69	16.76	16.34	0.15	+0.91%	13.54	19.04	160500	80.40%	1.12B
m Machvision 3563.TW	15.15	15.37	15.15	-0.29	-1.88%	8.48	20.89	738103	61.50%	968.86M
c Coretronic 5371.TWO	2.86	2.94	2.86	-0.02	-0.69%	1.65	4.32	6.99M	84.34%	1.12B
i ISC 095340.KQ	69.58	71.07	69.24	-1.97	-2.75%	29.50	83.03	169668	93.82%	967.02M
c ChipMOS Technologies 8150.TW	2.24	2.34	2.19	0.10	+4.67%	0.65	2.24	168.25M	345.26%	1.56B
k Koh Young Technology 098460.KQ	20.32	20.87	19.04	1.02	+5.28%	5.32	20.32	8.48M	144.29%	1.34B
t TOWA 6315.TSE	19.74	19.87	18.92	0.45	+2.33%	7.01	19.74	5.23M	117.90%	1.48B
j JAPAN MATERIAL 6055.TSE	10.00	10.06	9.73	-0.04	-0.40%	6.69	13.66	572900	115.22%	1.03B
p Park Systems 140860.KQ	160.56	168.36	160.56	-2.52	-1.55%	112.44	223.86	40549	98.59%	1.12B
s Seojin System 178320.KQ	19.71	19.99	18.43	0.89	+4.73%	11.32	22.37	964420	208.78%	1.11B
q Qisda Corp. 2352.TW	0.81	0.82	0.79	0.01	+1.25%	0.65	1.21	6.94M	102.51%	1.05B
a Ai Holdings 3076.TSE	17.72	17.94	17.67	-0.26	-1.45%	12.45	19.04	108100	105.95%	943.97M
t Taiwan Puritic 6826.TWO	18.25	18.48	17.52	-0.09	-0.49%	4.78	24.91	327055	97.93%	1.11B
f Foxsemicon Integrated Technology 3413.TW	9.09	9.27	9.06	-0.10	-1.09%	6.42	12.08	1.39M	110.80%	986.91M
c Canon Electronics 7739.TSE	22.94	22.97	22.91	0.02	+0.09%	12.32	23.50	64600	26.49%	938.32M
q Quanta Storage 6188.TWO	3.45	3.55	3.42	-0.11	-3.09%	1.93	4.28	3.54M	83.78%	961.50M
f First Hi-tec Enterprise 5439.TWO	9.24	9.67	9.24	-0.39	-4.05%	2.22	11.88	4.23M	85.52%	858.87M
j JUSUNG ENGINEERING 036930.KQ	21.44	21.54	21.21	-0.27	-1.24%	16.56	28.97	389255	69.60%	1.03B
t Tong Hsing Electronic Industries 6271.TW	4.15	4.2	4.09	0.06	+1.47%	2.55	4.50	2.78M	93.34%	867.87M
t Taiwan Surface Mounting Technology 6278.TW	3.07	3.11	3.05	0.01	+0.33%	2.48	3.94	1.15M	70.34%	898.80M
v Visual Photonics Epitaxy 2455.TW	5.32	5.45	5.17	-0.08	-1.48%	2.56	5.54	15.34M	205.63%	979.03M
g GungHo Online Entertainment 3765.TSE	16.38	16.52	16.37	0.01	+0.06%	15.16	22.46	131200	68.08%	889.91M
t TXC 3042.TW	2.74	2.82	2.73	0.03	+1.11%	2.29	3.79	5.01M	272.86%	930.90M
t Topoint Technology Co. 8021.TW	6.94	7.23	6.91	-0.08	-1.14%	0.65	7.05	13.66M	42.02%	981.13M
c Chenming Electronic Tech. Corp. 3013.TW	3.83	3.9	3.82	-0.03	-0.78%	2.35	5.22	2.54M	63.38%	786.60M
c Cybozu 4776.TSE	16.38	16.54	16.28	-0.07	-0.43%	9.18	28.10	530500	116.65%	757.39M
p Pan-International Industrial 2328.TW	1.68	1.7	1.59	0.06	+3.70%	0.95	2.03	13.78M	249.03%	872.23M
h Hosiden 6804.TSE	16.50	16.62	16.3	0.05	+0.30%	11.48	16.81	210900	97.67%	839.54M
w WingArc1st 4432.TSE	22.91	23.35	22.72	-0.17	-0.74%	16.06	28.77	56200	83.00%	794.16M
m MegaChips 6875.TSE	54.93	56.32	54.42	2.32	+4.41%	23.23	59.78	215200	218.31%	872.12M
j JNTC 204270.KQ	12.86	12.87	12.17	0.34	+2.72%	8.42	20.48	228396	88.60%	743.86M
k Korea Circuit 007810.KO	42.34	43.56	40.99	-0.06	-0.14%	5.47	42.40	393593	57.09%	1.00B
s Sercomm 5388.TW	2.55	2.58	2.51	0.06	+2.41%	2.45	4.22	4.67M	190.87%	764.57M
p PSK 319660.KQ	27.81	28.29	27.47	-0.49	-1.73%	11.09	30.88	239920	62.68%	805.59M
g GemVax&KAEL 082270.KQ	15.75	15.79	15.24	-0.22	-1.38%	7.31	51.11	254789	72.65%	561.89M
s SAKURA Internet 3778.TSE	17.75	17.75	17.38	0.01	+0.06%	16.15	35.46	401900	84.54%	710.43M
t Taiflex Scientific 8039.TW	2.80	2.88	2.73	0.07	+2.56%	1.00	3.32	18.83M	82.80%	736.87M
t Thinking Electronic Industrial 2428.TW	5.70	5.75	5.59	0.06	+1.06%	3.31	6.66	907023	160.93%	730.78M
h HannStar Display 6116.TW	0.34	0.34	0.31	0.03	+9.68%	0.18	0.37	38.32M	124.40%	978.37M
h Hochiki 6745.TSE	30.88	31.01	30.25	0.46	+1.51%	12.44	30.88	66400	108.83%	767.99M
f FADU 440110.KQ	14.44	14.4	14.4	-0.04	-0.28%	5.96	19.60	-	0.00%	708.58M
n Nichicon 6996.TSE	10.89	10.95	10.63	0.03	+0.28%	6.12	11.15	209100	53.01%	731.43M
a Appier Group 4180.TSE	7.03	7.09	6.93	-0.19	-2.63%	6.44	12.89	1.27M	89.01%	715.87M
p PKSHA Technology 3993.TSE	21.96	22.31	21.93	-0.49	-2.18%	15.87	30.90	236300	69.93%	681.34M
w Wacom 6727.TSE	5.14	5.16	5.06	-0.03	-0.58%	3.16	5.75	293000	98.94%	691.40M
i I-Chiun Precision Industry 2486.TW	2.97	3	2.87	0.07	+2.41%	2.02	4.13	6.23M	59.14%	683.55M
s Shibaura Electronics 6957.TSE	45.11	6328.31	6328.31	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
s Solomon Technology Corp. 2359.TW	4.17	4.26	4.12	0.00	0.00%	3.22	5.46	1.48M	56.93%	714.14M
n Nuvoton Technology 4919.TW	1.91	1.94	1.77	0.11	+6.11%	1.58	3.29	8.56M	269.72%	800.79M
n Nichidenbo 3090.TW	3.30	3.31	3.16	0.12	+3.77%	1.68	3.44	8.01M	69.05%	713.75M
a Advanced Wireless Semiconductor 8086.TWO	3.50	3.6	3.5	-0.05	-1.41%	1.89	3.89	1.24M	45.34%	688.14M
m Maxell 6810.TSE	15.26	15.44	15.06	-0.18	-1.17%	9.45	16.09	143200	73.50%	657.99M
d DEAR U 376300.KQ	23.03	23.27	22.39	0.20	+0.88%	13.55	45.79	97370	45.63%	546.80M
h HAESUNG DS 195870.KO	37.67	38.14	36.04	0.70	+1.89%	13.01	39.63	208096	69.46%	640.36M
p Plus Alpha Consulting 4071.TSE	15.18	15.38	15.13	-0.06	-0.39%	8.02	17.03	113300	78.50%	638.33M
s S&S Tech 101490.KQ	46.41	47.15	41.67	6.18	+15.36%	13.52	46.41	1.20M	314.15%	887.05M
e Elematec 2715.TSE	15.29	15.19	15.14	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	35.50	36.45	34.01	0.64	+1.84%	15.12	38.83	408146	141.21%	603.74M
i Ichia Technologies 2402.TW	1.76	1.79	1.74	-0.01	-0.56%	0.87	2.15	6.49M	33.15%	539.91M
k KoMiCo 183300.KQ	67.48	68.63	64.5	0.21	+0.31%	22.83	86.33	120091	99.45%	680.27M
i ITH Corp. 6962.TW	1.23	1.24	1.2	0.02	+1.65%	1.15	1.96	2.88M	150.97%	604.65M
u Unitech Printed Circuit Board 2367.TW	1.18	1.21	1.15	0.02	+1.72%	0.60	1.21	84.09M	165.38%	830.33M
d Daejoo Electronic Materials 078600.KQ	41.87	41.94	39.97	1.51	+3.74%	40.36	93.05	186171	154.38%	583.60M
t TES 095610.KQ	34.28	34.69	33.6	-0.17	-0.49%	8.81	40.76	215417	65.84%	677.59M
p People & Technology 137400.KQ	27.03	27.2	25.2	1.79	+7.09%	21.90	45.96	313990	222.34%	627.47M
f Flexium Interconnect 6269.TW	1.86	1.93	1.85	-0.01	-0.53%	1.34	2.73	2.46M	160.21%	594.00M
w WUS Printed Circuit 2316.TW	3.13	3.23	3.12	-0.08	-2.49%	0.92	3.85	3.70M	108.29%	568.06M
o OPTEX GROUP 6914.TSE	16.40	16.53	16.18	-0.12	-0.73%	9.18	17.65	117800	51.51%	584.06M
h Hana Materials 166090.KQ	38.14	39.9	37.47	0.90	+2.42%	15.31	38.14	334398	138.35%	735.75M
t Tri Chemical Laboratories 4369.TSE	21.55	21.74	20.47	0.46	+2.18%	13.01	27.05	691400	127.08%	700.24M
w Wafer Works 6182.TWO	1.23	1.24	1.2	0.01	+0.82%	0.48	1.26	23.60M	125.19%	706.23M
l Lelon Electronics 2472.TW	3.85	3.95	3.77	0.03	+0.79%	1.86	3.85	8.76M	163.14%	634.28M
s Solum 248070.KO	10.09	10.16	9.96	0.01	+0.10%	9.43	15.76	135585	116.27%	482.68M
c Cheng Uei Precision Industry 2392.TW	1.31	1.31	1.25	0.05	+3.97%	1.16	2.71	3.81M	244.61%	605.74M
d Digital Arts 2326.TSE	36.70	37.15	36.51	0.09	+0.25%	23.67	54.77	96900	120.64%	495.62M
a Alpha Networks 3380.TW	1.10	1.11	1.06	0.04	+3.77%	0.68	1.19	5.40M	162.07%	598.27M
k KCTech 281820.KO	26.59	27.03	26.08	-0.79	-2.89%	16.20	31.69	118537	95.33%	524.61M
h Holy Stone Enterprise 3026.TW	3.45	3.49	3.33	0.09	+2.68%	2.18	3.89	3.59M	236.69%	573.01M
i Ingentec 4768.TWO	13.31	13.69	13.17	0.04	+0.30%	2.90	14.04	1.13M	54.80%	573.29M
h Hioki E.E. 6866.TSE	41.13	41.39	40.56	-0.16	-0.39%	35.77	58.16	28500	97.35%	556.91M
e Enplas 6961.TSE	58.16	58.92	56.7	-1.41	-2.37%	22.28	66.13	64600	62.33%	515.88M
n Nippon Signal 6741.TSE	8.72	8.76	8.64	-0.02	-0.23%	5.46	8.74	90300	49.54%	543.90M
t TPK Holding 3673.TW	1.40	1.47	1.38	0.03	+2.19%	0.79	1.48	4.64M	207.96%	569.61M
n Nippon Ceramic 6929.TSE	24.68	24.81	24.3	0.08	+0.33%	15.09	24.82	99600	93.98%	530.18M
s Skytech 6937.TW	7.07	7.26	7.05	-0.18	-2.48%	4.91	12.55	355511	97.88%	476.85M
k Kohoku Kogyo 6524.TSE	20.31	20.47	19.65	0.61	+3.10%	10.28	24.33	369600	199.41%	526.24M
a Alltop Technology 3526.TWO	7.89	7.95	7.89	0.02	+0.25%	6.16	9.02	272541	117.06%	514.38M
n NEXTIN 348210.KQ	49.39	50.27	47.56	1.01	+2.09%	29.45	51.62	63083	65.20%	503.59M
c Channel Well Technology 3078.TWO	2.08	2.09	2.05	0.04	+1.96%	1.83	3.20	1.61M	109.53%	472.71M
j Japan Display 6740.TSE	0.15	0.16	0.14	0.00	0.00%	0.10	0.20	231.13M	86.17%	589.35M
o Optorun 6235.TSE	12.87	12.99	12.62	-0.12	-0.92%	8.14	13.03	109300	71.62%	513.10M
j Japan Business Systems 5036.TSE	11.50	11.61	11.44	0.00	0.00%	5.48	11.50	130000	93.40%	524.29M
t TAI-TECH Advanced Electronics 3357.TWO	5.69	5.78	5.45	0.34	+6.36%	2.46	5.69	9.38M	368.58%	580.41M
e Espec 6859.TSE	21.93	22.12	21.71	-0.14	-0.63%	13.41	23.96	54000	81.74%	481.70M
a Adaptive Plasma Technology 089970.KQ	19.41	20.66	18.6	1.27	+7.00%	3.88	21.94	1.81M	322.04%	435.37M
a Argosy Research 3217.TWO	5.24	5.29	5.2	-0.03	-0.57%	3.43	6.64	691467	102.36%	472.56M
t Trade-Van Information Services 6183.TW	3.05	3.07	3.03	0.00	0.00%	2.23	3.36	28094	106.47%	457.76M
c Cresco 4674.TSE	11.18	11.37	11.14	-0.11	-0.97%	6.94	12.34	45400	48.31%	451.09M
s SDI 2351.TW	2.48	2.5	2.45	0.03	+1.22%	1.87	5.21	1.03M	131.72%	451.94M
i Iriso Electronics 6908.TSE	22.43	22.91	21.93	1.34	+6.35%	15.44	22.43	612500	711.57%	478.97M
g GREE Holdings 3632.TSE	2.65	2.67	2.61	0.01	+0.38%	2.51	3.95	566800	144.04%	454.34M
g Gallant Precision Machining 5443.TWO	2.99	3.07	2.99	-0.09	-2.92%	1.69	4.82	2.84M	93.82%	482.54M
s Sysgration 5309.TWO	2.04	2.08	2.01	0.02	+0.99%	0.88	2.47	4.59M	25.97%	414.69M
b Baotek Industrial Materials 5340.TWO	2.93	2.93	2.79	0.26	+9.74%	0.79	2.93	21.52M	230.04%	571.91M
p Posiflex Technology 8114.TW	6.54	6.72	6.27	0.25	+3.97%	5.20	11.43	2.25M	276.65%	499.27M
b Broadleaf 3673.TSE	4.70	4.73	4.68	0.02	+0.43%	3.45	5.29	168600	86.96%	423.04M
f Fine Semitech 036810.KQ	21.75	22.02	20.46	0.92	+4.42%	9.79	26.83	245356	90.47%	438.41M
a Ability Opto-Electronics Technology 3362.TWO	3.68	3.77	3.55	0.20	+5.75%	2.79	9.09	5.05M	609.56%	523.63M
f Flytech Technology 6206.TW	2.99	3.06	2.99	-0.03	-0.99%	2.39	5.27	712694	89.28%	428.42M
f Fukui Computer Holdings 9790.TSE	21.42	21.67	21.42	-0.30	-1.38%	14.84	25.24	27100	79.07%	442.89M
z Zyxel Group 3704.TW	1.09	1.11	1.02	0.06	+5.83%	0.79	1.34	5.66M	265.52%	441.00M
f FIC Global 3701.TW	1.74	1.89	1.7	-0.05	-2.79%	0.78	1.84	9.95M	148.37%	412.25M
i I’LL inc. 3854.TSE	15.89	16	15.82	-0.09	-0.56%	13.14	21.94	52000	79.29%	397.73M
t TSE 131290.KQ	43.97	44.92	41.53	3.40	+8.38%	24.50	44.57	157360	211.13%	449.13M
k Kmw 032500.KQ	9.75	9.86	9.61	-0.01	-0.10%	4.63	13.10	160191	96.14%	397.22M
m Materials Analysis Technology 3587.TWO	6.08	6.27	6.02	-0.10	-1.62%	4.22	9.21	476721	108.72%	407.89M
a AhnLab 053800.KQ	40.31	40.58	40.24	-0.12	-0.30%	37.01	76.36	25581	51.17%	384.56M
s SIIX 7613.TSE	8.54	8.6	8.41	-0.07	-0.81%	6.07	9.51	97900	44.68%	402.24M
h Hiwin Mikrosystem 4576.TW	3.95	4.09	3.87	-0.04	-1.00%	2.05	5.16	2.83M	338.37%	472.66M
w Wonik QnC 074600.KQ	16.02	16.36	15.95	-0.53	-3.20%	10.43	22.42	450813	138.00%	421.20M
c Chin-Poon Industrial 2355.TW	1.12	1.13	1.09	0.02	+1.82%	0.77	1.42	3.87M	137.30%	445.92M
i INPAQ Technology 6284.TWO	2.94	2.96	2.87	0.03	+1.03%	1.74	3.06	5.17M	188.58%	431.51M
m Miroku Jyoho Service 9928.TSE	12.56	12.81	12.55	-0.21	-1.64%	10.48	13.47	27100	76.05%	376.15M
w Winmate 3416.TW	4.69	4.82	4.69	-0.05	-1.05%	3.55	6.71	272509	136.89%	374.02M
n Nissha 7915.TSE	8.27	8.33	8.13	-0.08	-0.96%	7.26	14.69	152400	62.74%	391.60M
s Smaregi 4431.TSE	20.35	20.69	19.68	1.13	+5.88%	11.58	24.73	253800	361.61%	391.88M
p Prosperity Dielectrics 6173.TWO	2.47	2.52	2.31	0.12	+5.11%	0.90	2.47	27.44M	236.61%	423.71M
g Gemtek Technology 4906.TW	0.90	0.91	0.86	0.04	+4.65%	0.68	1.35	6.78M	146.43%	386.86M
j Jahwa Electronics 033240.KO	15.55	16.06	14.94	0.33	+2.17%	6.76	19.52	356007	107.46%	320.34M
e E&R Engineering Corp. 8027.TWO	3.45	3.52	3.28	0.19	+5.83%	1.66	3.68	5.34M	130.13%	360.26M
a Alpha Systems 4719.TSE	26.01	26.2	26.01	-0.20	-0.76%	16.75	26.90	2600	29.70%	365.14M
a A&D HOLON Holdings 7745.TSE	14.67	14.72	14.31	0.10	+0.69%	9.36	18.68	177000	117.81%	401.75M
n Neowiz Games 095660.KQ	17.21	17.38	17.07	0.09	+0.53%	12.28	20.90	30610	49.73%	364.20M
s Solus Advanced Materials 336370.KO	5.02	5.05	4.79	0.16	+3.29%	4.60	11.64	354865	171.31%	352.48M
c COLOPL 3668.TSE	3.02	3.06	2.97	0.04	+1.34%	2.65	3.99	526900	171.76%	387.75M
b BH 090460.KO	11.10	11.12	10.84	-0.02	-0.18%	7.55	17.58	153153	63.31%	341.97M
y Yokowo 6800.TSE	14.14	14.36	13.97	-0.32	-2.21%	7.12	14.92	56700	60.47%	329.70M
k KOA 6999.TSE	9.39	9.43	9.16	0.04	+0.43%	5.01	9.83	239500	124.92%	348.78M
d DREAMTECH 192650.KO	5.00	5.08	4.81	0.11	+2.25%	3.82	7.11	929107	377.79%	334.13M
m MCNEX 097520.KO	21.37	21.48	20.49	0.88	+4.29%	11.59	22.61	169049	224.47%	349.06M
f Fixstars 3687.TSE	10.09	10.22	10.01	-0.25	-2.42%	8.16	15.51	517300	119.63%	325.55M
c CELSYS 3663.TSE	9.93	10	9.91	-0.05	-0.50%	4.74	12.95	132500	81.10%	300.07M
a Advanced Ceramic X 3152.TWO	5.26	5.26	5.02	0.07	+1.35%	3.19	5.83	1.47M	95.21%	363.06M
n NEXCOM International 8234.TWO	2.36	2.42	2.34	0.02	+0.85%	1.29	3.88	1.12M	87.50%	332.97M
l Lanner Electronics 6245.TWO	2.19	2.24	2.17	0.01	+0.46%	2.11	3.62	1.02M	178.67%	321.04M
n Nidec Chaun-Choung Technology 6230.TW	3.88	4.06	3.8	0.10	+2.65%	3.43	7.99	178472	315.31%	335.18M
i Integrated Service Technology (iST) 3289.TWO	3.82	3.88	3.79	-0.04	-1.04%	2.52	6.13	954957	95.78%	329.39M
t Taiwan Mask 2338.TW	1.32	1.34	1.26	0.05	+3.94%	0.87	2.20	5.69M	345.77%	366.09M
t Tamura 6768.TSE	3.90	3.94	3.85	-0.07	-1.76%	2.70	4.50	584100	111.62%	311.26M
s STI 039440.KQ	20.32	20.53	19.95	-0.10	-0.49%	9.44	24.15	176551	35.23%	299.53M
a Aiphone 6718.TSE	19.43	19.81	19.4	-0.27	-1.37%	15.37	20.36	26100	84.77%	317.98M
s Syncmold Enterprise 1582.TW	2.20	2.23	2.05	0.14	+6.80%	2.00	3.72	3.04M	578.93%	317.29M
c Career Technology (Mfg.) 6153.TW	0.51	0.52	0.5	0.01	+2.00%	0.31	0.74	5.98M	174.61%	326.60M
s Safie 4375.TSE	5.90	6.02	5.88	-0.09	-1.50%	4.23	7.89	191700	110.37%	328.54M
a Allied Circuit 8155.TWO	5.50	5.62	5.45	-0.04	-0.72%	3.00	6.01	908969	58.33%	306.62M
i Intellian Technologies 189300.KQ	46.48	48.58	46	-0.34	-0.73%	21.01	50.56	161048	70.01%	336.92M
i INNOX Advanced Materials 272290.KQ	16.84	16.9	15.99	0.50	+3.06%	12.54	22.36	440900	147.29%	316.87M
n Nagano Keiki 7715.TSE	16.85	17.35	16.58	-0.50	-2.88%	10.66	19.67	117700	168.59%	313.44M
e EMRO 058970.KQ	23.44	23.44	22.97	0.03	+0.13%	23.41	57.24	66502	132.30%	262.82M
m Msscorps Co. 6830.TW	5.77	6.04	5.75	-0.20	-3.35%	2.99	6.83	920389	113.91%	298.65M
d D-Link 2332.TW	0.53	0.54	0.51	0.02	+3.92%	0.44	0.84	7.20M	187.02%	317.78M
t Tfe 425420.KQ	23.10	23.34	22.8	-0.34	-1.45%	8.33	33.02	64921	48.75%	262.93M
w Wemade 112040.KQ	17.55	18.09	17.48	-0.39	-2.17%	16.68	32.83	132828	79.55%	287.76M
w Webzen 069080.KQ	8.23	8.35	8.12	-0.03	-0.36%	8.23	13.99	71616	128.53%	257.75M
p PSS 6914.TW	4.58	4.64	4.58	-0.08	-1.72%	3.45	5.12	57803	98.40%	275.81M
m Metaage 6112.TW	1.52	1.55	1.5	0.03	+2.01%	1.08	2.25	792665	158.76%	285.91M
g GigaVis 420770.KQ	35.03	36.52	32.59	3.77	+12.06%	14.11	35.03	430188	510.56%	443.98M
s Sensortek Technology 6732.TWO	5.62	5.7	5.53	0.09	+1.63%	4.66	9.83	155809	157.13%	275.13M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.09	1.1	1.09	0.00	0.00%	0.80	1.23	380542	99.21%	289.02M
v Vivotek 3454.TW	3.14	3.14	3.14	0.00	0.00%	2.50	4.62	148104	49.35%	271.59M
g Genesys Logic 6104.TWO	3.22	3.25	3.18	0.04	+1.26%	2.23	5.99	1.19M	47.25%	293.11M