JAKOTA Tech 350 Index

291.74 USD

2.95

+1.02%

Overview

Last value

291.74 usd

52 week high

291.80 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,989.86B USD
Max market cap
5,341.37B USD
Min market cap
222.69M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	69.43	69.59	66.89	3.52	+5.34%	23.81	69.43	49.17M	145.55%	1,800.43B
s Samsung Electronics 005930.KO	148.03	151.74	146.01	-3.64	-2.40%	34.80	152.80	19.17M	74.51%	858.00B
s SK hynix 000660.KO	674.41	674.41	674.41	-1.18	-0.17%	111.66	700.90	3.06M	73.08%	477.95B
s Sony 6758.TSE	20.09	20.59	19.97	-0.35	-1.71%	17.37	30.42	14.84M	90.60%	118.66B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.04	7.21	6.93	-0.09	-1.26%	3.41	8.54	76.69M	124.83%	98.27B
t Tokyo Electron 8035.TSE	287.08	288.71	284.33	2.22	+0.78%	116.98	295.46	2.31M	78.81%	130.58B
a Advantest 6857.TSE	184.33	184.46	174.82	9.58	+5.48%	34.52	184.33	15.41M	156.27%	133.74B
k Keyence 6861.TSE	395.59	401.92	394.46	-1.94	-0.49%	335.06	458.97	735200	110.71%	95.94B
d Delta Electronics 2308.TW	65.93	66.41	63.23	3.19	+5.08%	8.51	65.93	11.48M	105.45%	171.27B
n Nintendo 7974.TSE	49.80	50.59	49.57	-1.68	-3.26%	49.80	99.43	14.06M	147.00%	57.41B
m MediaTek 2454.TW	77.37	77.37	74.04	7.18	+10.23%	35.95	77.37	22.94M	215.16%	123.50B
f Fujitsu 6702.TSE	23.14	23.5	23.08	-0.49	-2.07%	16.88	29.25	9.87M	115.80%	40.15B
n NEC Corp. 6701.TSE	28.26	28.88	27.88	1.38	+5.13%	18.31	106.36	20.66M	275.72%	37.54B
c Coupang CPNG	20.51	20.55	20.09	-0.07	-0.34%	16.79	33.53	13.70M	70.96%	34.26B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.91	31.41	30.62	0.76	+2.52%	12.78	30.91	8.90M	102.90%	56.26B
k KIOXIA Holdings Corp. 285A.TSE	216.52	222.9	213.83	-5.08	-2.29%	9.89	221.60	26.03M	68.56%	118.02B
a ASE Technology Holding 3711.TW	15.76	15.89	14.85	1.04	+7.07%	3.49	15.76	27.21M	141.32%	69.04B
d Disco 6146.TSE	448.94	465.28	445.12	-2.02	-0.45%	161.82	511.28	2.78M	116.98%	48.69B
q Quanta Computer 2382.TW	10.26	10.37	10.1	0.06	+0.59%	5.41	10.82	18.37M	96.04%	39.56B
p Panasonic Holdings Corp. 6752.TSE	18.03	18.19	17.76	-0.16	-0.88%	8.06	18.97	8.44M	96.53%	42.09B
w Wiwynn 6669.TW	147.28	148.55	137.27	12.61	+9.36%	47.49	152.25	4.99M	266.92%	27.37B
c Canon 7751.TSE	25.20	25.8	25.18	-2.16	-7.89%	25.20	34.87	14.15M	350.31%	21.88B
n Naver 035420.KO	144.32	146.01	143.65	-2.62	-1.78%	119.71	213.93	504340	75.73%	21.57B
r Renesas Electronics 6723.TSE	19.67	21.05	19.07	-1.00	-4.84%	9.46	20.67	33.69M	273.36%	35.66B
t Terumo 4543.TSE	12.87	12.91	12.71	0.01	+0.08%	12.34	20.77	3.84M	70.98%	18.99B
a Accton Technology 2345.TW	68.00	68.95	65.14	2.09	+3.17%	13.20	69.89	4.98M	103.63%	38.01B
u United Microelectronics (UMC) 2303.TW	2.37	2.49	2.33	0.04	+1.72%	1.21	2.50	179.31M	134.85%	29.78B
n Nexon 3659.TSE	16.62	16.88	16.61	-0.33	-1.95%	12.72	27.97	1.50M	62.39%	13.15B
n Nanya Technology 2408.TW	6.55	6.69	6.32	-0.04	-0.61%	0.77	10.38	99.52M	91.53%	20.28B
e Elite Material 2383.TW	142.19	142.51	134.41	12.27	+9.44%	12.35	142.19	4.40M	126.89%	50.95B
k Konami Group Corp. 9766.TSE	124.60	124.69	120.37	-1.79	-1.42%	87.72	173.82	500300	99.66%	16.89B
l LY Corporation 4689.TSE	2.60	2.62	2.58	-0.02	-0.76%	2.35	3.96	10.17M	60.00%	17.84B
k Kakao 035720.KO	32.41	32.51	32.17	-0.29	-0.89%	23.34	51.84	1.06M	82.43%	14.28B
b Bandai Namco 7832.TSE	23.44	23.67	23.3	-0.17	-0.72%	20.14	38.35	1.63M	77.31%	15.04B
l Lasertec 6920.TSE	282.14	287.71	277.69	10.31	+3.79%	72.17	282.14	4.80M	100.10%	25.29B
y Yageo 2327.TW	9.44	9.56	9.21	0.09	+0.96%	4.38	18.39	32.28M	96.21%	19.44B
w Wistron 3231.TW	4.50	4.5	4.38	0.08	+1.81%	2.27	5.12	40.66M	106.87%	14.30B
r Rakuten Group 4755.TSE	4.85	4.96	4.85	-0.13	-2.61%	4.53	6.85	7.10M	57.11%	10.53B
o OBIC 4684.TSE	26.14	26.78	26.08	-0.57	-2.13%	23.81	38.94	2.35M	134.68%	11.33B
a ASUSTeK Computer 2357.TW	18.59	19.1	18.56	-0.36	-1.90%	13.38	25.25	5.02M	121.69%	13.81B
o Oracle Corp Japan 4716.TSE	57.23	58.2	56.73	-1.30	-2.22%	52.31	123.31	367700	90.76%	7.33B
u Unimicron 3037.TW	25.10	25.1	24.15	2.03	+8.80%	2.14	25.10	9.81M	52.72%	39.52B
g Gold Circuit Electronics 2368.TW	44.17	44.17	41.31	4.09	+10.20%	4.32	44.17	8.73M	105.44%	22.08B
l Largan Precision 3008.TW	80.07	81.5	78.48	1.33	+1.69%	54.60	89.34	1.60M	128.43%	10.47B
c Chroma ATE 2360.TW	61.01	62.6	59.9	-0.46	-0.75%	6.81	71.49	3.28M	76.35%	25.84B
l LG Electronics 066570.KO	85.99	89.63	85.04	-1.77	-2.02%	43.78	102.82	800306	105.56%	14.01B
p Phison Electronics 8299.TWO	53.38	54.97	52.11	-0.65	-1.20%	12.32	75.63	7.28M	92.99%	11.64B
s SCREEN Holdings 7735.TSE	66.43	67.18	65.06	1.70	+2.63%	54.22	151.85	1.63M	76.74%	12.56B
m M3 2413.TSE	9.40	9.4	9.21	0.14	+1.51%	8.10	17.70	3.03M	87.24%	6.27B
g Global Unichip Corp. (GUC) 3443.TW	128.21	136.63	126.31	4.31	+3.48%	25.88	128.21	1.80M	80.30%	17.18B
a Alchip Technologies 3661.TW	133.93	137.75	131.39	7.81	+6.19%	58.61	143.59	3.28M	144.83%	10.89B
a ASPEED Technology 5274.TWO	520.16	539.07	499.67	23.61	+4.75%	70.68	520.16	525223	177.71%	19.66B
h HANMI Semiconductor 042700.KO	199.29	200.98	196.25	1.00	+0.50%	40.26	225.40	605636	86.21%	18.90B
k Kokusai Electric 6525.TSE	41.61	42.14	41.14	0.40	+0.97%	11.96	45.85	3.43M	66.40%	9.68B
y Yokogawa Electric 6841.TSE	32.96	33.39	32.65	-0.10	-0.30%	17.57	39.98	776800	69.12%	8.39B
r Realtek Semiconductor 2379.TW	17.13	17.29	16.84	-0.04	-0.23%	13.35	20.11	3.72M	105.43%	8.83B
m Monotaro 3064.TSE	11.66	11.67	11.35	0.05	+0.43%	10.69	21.54	2.47M	99.89%	5.76B
a Advantech 2395.TW	11.25	11.38	11.09	-0.05	-0.44%	8.70	12.76	1.86M	72.09%	9.74B
s Shimadzu 7701.TSE	22.50	22.73	22.42	0.06	+0.27%	21.95	30.95	1.47M	129.13%	6.50B
k Krafton 259960.KO	185.13	190.86	178.72	5.08	+2.82%	143.36	282.51	186903	145.56%	8.11B
r Resonac Holdings 4004.TSE	86.22	91.1	86.12	0.10	+0.12%	15.43	90.74	3.95M	139.24%	15.60B
z ZOZO 3092.TSE	6.62	6.7	6.57	-0.05	-0.75%	6.62	11.28	2.95M	88.38%	5.86B
e E Ink Holdings 8069.TWO	4.58	4.73	4.56	-0.08	-1.72%	4.26	9.79	5.36M	78.43%	5.27B
n Novatek Microelectronics 3034.TW	13.28	13.6	13.08	0.41	+3.19%	11.39	18.94	6.59M	142.19%	8.08B
m MPI Corp. 6223.TWO	147.76	158.72	147.12	-4.02	-2.65%	15.00	164.70	1.49M	119.01%	14.48B
r Rainbow Robotics 277810.KQ	412.74	418.14	399.93	7.38	+1.82%	85.59	616.79	139715	100.98%	8.01B
g GlobalWafers 6488.TWO	18.49	19.45	18.4	0.36	+1.99%	7.99	19.06	9.33M	176.44%	8.84B
v Vanguard International Semiconductor 5347.TWO	4.46	4.64	4.42	0.15	+3.48%	2.27	5.20	37.95M	143.26%	8.59B
i ISU Petasys 007660.KO	103.46	104.13	100.42	1.99	+1.96%	14.74	109.25	1.29M	94.97%	7.59B
p Pegatron 4938.TW	2.68	2.71	2.66	0.02	+0.75%	2.08	3.31	12.23M	81.05%	7.18B
t Trend Micro 4704.TSE	34.91	35.69	34.81	-1.20	-3.32%	31.47	78.52	959000	74.59%	4.53B
r Rohm 6963.TSE	23.57	23.85	23.03	0.89	+3.92%	7.51	23.97	5.11M	120.69%	9.10B
g Giga-Byte Technology 2376.TW	8.83	8.93	8.75	0.12	+1.38%	5.49	10.25	5.03M	59.72%	5.92B
t Tripod Technology 3044.TW	15.27	15.81	14.93	0.61	+4.16%	4.49	15.27	7.78M	167.25%	8.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.68	1.71	1.64	0.00	0.00%	0.36	2.46	81.00M	39.37%	7.12B
a Asahi Intecc 7747.TSE	21.01	21.48	20.65	0.23	+1.11%	14.56	23.26	1.06M	104.74%	5.57B
n Nan Ya PCB 8046.TW	27.77	27.77	26.53	2.58	+10.24%	2.32	27.77	22.69M	105.99%	17.95B
i Inventec 2356.TW	1.53	1.53	1.48	0.06	+4.08%	1.03	1.67	44.29M	222.93%	5.48B
l Lotes 3533.TW	80.07	84.2	78.96	2.12	+2.72%	31.85	84.19	2.38M	121.19%	8.96B
a Azbil 6845.TSE	8.76	8.88	8.73	-0.06	-0.68%	7.09	10.27	873800	74.79%	4.44B
k Kakao Pay 377300.KO	37.30	37.63	37.03	-0.60	-1.58%	15.43	69.14	233481	59.91%	5.04B
t Taiwan Union Technology 6274.TWO	33.21	33.21	30.89	3.11	+10.33%	3.55	33.21	4.42M	34.63%	9.59B
l LG Innotek 011070.KO	365.53	383.07	352.04	27.73	+8.21%	82.56	365.53	486132	173.40%	8.65B
c CyberAgent 4751.TSE	7.93	8.09	7.93	-0.11	-1.37%	6.27	12.39	3.06M	106.68%	4.02B
i Innolux 3481.TW	0.74	0.77	0.73	-0.02	-2.63%	0.36	1.04	232.83M	52.48%	5.93B
h HORIBA 6856.TSE	135.53	136.59	134.74	0.93	+0.69%	50.94	135.53	205800	109.51%	5.69B
c Compal Electronics 2324.TW	0.96	0.99	0.95	-0.03	-3.03%	0.72	1.21	35.34M	81.06%	4.20B
e eMemory Technology 3529.TWO	123.92	135.36	120.75	-2.20	-1.74%	47.15	140.04	922956	79.26%	9.26B
o OBIC Business Consultants 4733.TSE	39.26	40.04	38.61	-0.01	-0.03%	36.09	62.26	411800	119.87%	2.95B
p Powertech Technology 6239.TW	6.67	6.77	6.59	0.11	+1.68%	3.00	8.37	9.85M	88.57%	4.93B
n Nikon 7731.TSE	10.48	10.6	10.23	-0.14	-1.32%	8.70	13.05	4.53M	308.56%	3.45B
h Hirose Electric 6806.TSE	136.34	137.12	133.37	2.52	+1.88%	101.65	153.29	115900	90.79%	4.46B
f Fositek 6805.TW	60.85	64.98	59.58	0.33	+0.55%	11.59	63.06	3.54M	179.76%	4.17B
c Compeq Manufacturing 2313.TW	6.82	7.12	6.51	-0.23	-3.26%	1.34	9.00	108.54M	116.29%	8.12B
d Doosan Robotics 454910.KO	63.46	64.34	61.71	1.24	+1.99%	27.27	84.27	262974	136.15%	4.11B
m Maruwa 5344.TSE	459.58	461.96	451.44	8.18	+1.81%	150.51	468.65	111500	70.70%	5.67B
m Mercari 4385.TSE	25.01	25.42	24.91	-0.41	-1.61%	10.56	25.81	1.23M	76.76%	4.12B
s Sega Sammy Holdings 6460.TSE	14.53	14.63	14.3	0.20	+1.40%	14.33	25.22	1.08M	121.44%	2.94B
w WinWay Technology 6515.TW	319.66	355.88	316.48	-20.35	-5.99%	21.36	342.87	549937	147.28%	11.52B
s Sumco 3436.TSE	13.55	13.99	13.21	-0.52	-3.70%	5.13	14.64	12.09M	117.36%	4.74B
n Nippon Electric Glass 5214.TSE	50.03	50.84	49.44	-0.12	-0.24%	20.76	50.15	593700	108.44%	3.70B
a AUO Corporation 2409.TW	0.55	0.57	0.54	-0.01	-1.79%	0.32	0.66	202.84M	67.47%	4.12B
t Tokyo Seimitsu 7729.TSE	109.14	110.26	105.85	3.29	+3.11%	43.69	116.88	348600	106.61%	4.43B
v VisEra Technologies 6789.TW	17.98	17.98	16.9	1.66	+10.17%	5.05	17.98	19.37M	291.47%	5.72B
a ADATA Technology 3260.TWO	12.71	13.08	12.3	0.11	+0.87%	2.03	15.91	33.56M	158.72%	4.04B
f Foxconn Technology 2354.TW	1.63	1.67	1.61	-0.03	-1.81%	1.45	3.02	5.98M	114.55%	2.31B
n NCsoft 036570.KO	182.43	185.8	179.06	-0.66	-0.36%	91.96	186.15	93443	81.78%	3.54B
c Chicony Electronics 2385.TW	3.97	4.04	3.97	-0.02	-0.50%	3.59	5.67	3.60M	81.96%	2.76B
g GMO internet group 9449.TSE	19.74	19.82	19.42	-0.10	-0.50%	16.31	26.91	317200	87.22%	1.95B
a Acer 2353.TW	0.88	0.88	0.86	0.01	+1.15%	0.80	1.31	24.08M	92.76%	2.64B
r Rorze 6323.TSE	22.78	23.1	22.27	0.72	+3.26%	7.07	25.41	1.31M	57.35%	3.95B
a Alps Alpine 6770.TSE	14.03	14.44	13.99	-0.27	-1.89%	8.39	15.15	1.47M	123.22%	2.74B
w WIN Semiconductors 3105.TWO	17.38	19.19	16.94	-0.37	-2.08%	2.26	19.64	51.05M	137.20%	7.37B
c Classys 214150.KQ	40.06	40.46	39.39	1.08	+2.77%	27.88	52.83	358947	176.86%	2.56B
r Rakus 3923.TSE	5.26	5.29	5.08	-0.11	-2.05%	4.57	9.33	2.89M	100.98%	1.86B
c Chunghwa Precision Test Tech. 6510.TWO	115.34	128.37	113.28	-6.66	-5.46%	14.83	133.43	1.50M	179.17%	3.78B
r ROBOTIS 108490.KQ	197.27	201.31	178.05	16.89	+9.36%	11.81	234.86	485222	234.61%	2.58B
k Kinsus Interconnect Technology 3189.TW	16.71	16.71	15.84	1.53	+10.08%	1.86	16.71	56.00M	183.72%	8.81B
e EO Technics 039030.KQ	341.25	343.95	323.72	13.92	+4.25%	76.53	341.25	98110	105.12%	4.20B
a Airoha Technology 6526.TWO	17.62	19.73	17.44	-1.76	-9.08%	12.83	22.63	3.85M	479.32%	2.93B
w Wonik Ips 240810.KQ	78.30	78.5	75.53	1.82	+2.38%	14.24	93.13	422965	79.39%	3.81B
u ULVAC 6728.TSE	61.19	62.36	61.19	0.88	+1.46%	27.37	69.37	271700	88.78%	3.01B
t Topcon 7732.TSE	21.13	6261.35	6261.35	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.42	11.96	10.88	-0.30	-2.56%	1.17	12.83	9.02M	38.08%	2.88B
s Simplo Technology 6121.TWO	11.77	11.8	11.5	0.24	+2.08%	8.83	13.84	811581	146.53%	2.18B
j JustSystems 4686.TSE	22.42	22.79	22.26	0.12	+0.54%	21.05	34.86	119100	119.27%	1.44B
s Sino-American Silicon Products 5483.TWO	4.13	4.19	4.02	0.14	+3.51%	2.61	5.10	15.20M	130.51%	2.54B
a Amano 6436.TSE	23.76	24.07	23.75	-0.29	-1.21%	23.51	31.27	226600	85.80%	1.65B
m Marketech International 6196.TW	12.27	12.6	12.04	0.36	+3.02%	3.91	12.65	2.89M	103.59%	2.68B
h HPSP 403870.KQ	36.01	37.36	33.86	1.55	+4.50%	14.96	36.01	6.24M	188.66%	2.91B
a Anritsu 6754.TSE	22.50	22.75	22.35	0.13	+0.58%	7.24	23.01	1.27M	97.65%	2.88B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.09	16.32	15.94	-0.35	-2.13%	11.42	26.97	1.79M	122.39%	1.73B
w Walsin Technology 2492.TW	4.13	4.23	4.04	0.01	+0.24%	2.02	5.00	4.97M	47.71%	2.00B
l LandMark Optoelectronics 3081.TWO	89.61	103.11	87.38	-6.09	-6.36%	6.42	95.70	5.84M	224.15%	8.29B
g Global Brands Manufacture 6191.TW	3.46	3.64	3.42	0.07	+2.06%	1.48	4.77	17.00M	207.94%	1.73B
t Topco Scientific 5434.TW	13.22	13.6	13.09	-0.07	-0.53%	6.37	13.81	692936	78.17%	2.54B
m Micronics Japan 6871.TSE	78.52	78.89	75.82	3.17	+4.21%	17.42	83.72	655900	78.69%	3.04B
m momo.com 8454.TW	5.40	5.51	5.39	-0.07	-1.28%	5.40	11.90	689485	161.18%	1.43B
s SHIFT 3697.TSE	4.14	4.23	4.06	-0.11	-2.59%	3.79	12.53	8.66M	102.74%	1.11B
d Dynapack International Technology 3211.TWO	12.12	12.87	11.84	-0.36	-2.88%	3.24	13.41	18.87M	168.58%	1.87B
m Money Forward 3994.TSE	30.81	31.75	28.91	0.14	+0.46%	17.73	45.23	1.03M	98.15%	1.71B
d Douzone Bizon 012510.KO	80.26	80.46	80.19	-0.34	-0.42%	34.17	83.10	3405	3.68%	2.25B
f Furuno Electric 6814.TSE	44.33	45.46	43.64	-1.27	-2.79%	13.01	65.12	502500	104.82%	1.40B
g Genius Electronic Optical 3406.TW	16.33	16.71	16.17	0.17	+1.05%	9.15	17.28	1.25M	84.45%	1.84B
d Daeduck Electronics Co. 353200.KO	77.69	78.23	66.97	10.87	+16.27%	8.88	77.69	2.45M	158.08%	3.84B
s Shibaura Mechatronics 6590.TSE	31.06	31.56	30.09	0.37	+1.21%	24.76	181.50	1.89M	114.01%	2.04B
p Pearl Abyss 263750.KQ	38.44	39.52	37.5	0.88	+2.34%	18.52	47.83	794083	32.31%	2.36B
w Wistron NeWeb 6285.TW	6.63	6.9	6.47	-0.26	-3.77%	3.07	8.46	28.36M	89.65%	3.20B
f Ferrotec Holdings 6890.TSE	46.83	47.52	44.83	1.73	+3.84%	13.60	46.83	1.00M	173.98%	2.19B
s SINBON Electronics 3023.TW	9.21	9.6	9.06	0.40	+4.54%	5.66	9.74	4.00M	172.53%	2.21B
l LuxNet 4979.TWO	19.19	19.19	16.24	1.22	+6.79%	3.73	22.49	4.02M	37.75%	2.70B
n Nohmi Bosai 6744.TSE	24.45	24.83	24.33	-0.38	-1.53%	18.59	29.40	54900	59.48%	1.44B
u Universal Microwave Technology 3491.TWO	49.89	50.68	47.35	0.77	+1.57%	8.57	57.15	2.58M	154.31%	3.43B
t Test Research 3030.TW	10.03	10.31	9.85	-0.19	-1.86%	2.55	11.37	7.10M	96.66%	2.37B
h Himax Technologies HIMX	12.09	12.18	11.09	1.16	+10.61%	5.14	12.85	4.10M	119.26%	2.11B
g Grand Process Technology 3131.TWO	99.46	103.11	93.1	-0.36	-0.36%	23.24	109.60	1.65M	151.88%	2.86B
h HannStar Board 5469.TW	2.90	3.03	2.9	-0.02	-0.68%	1.18	3.55	3.66M	98.65%	1.41B
f Faraday Technology 3035.TW	5.88	5.88	5.62	0.54	+10.11%	4.35	8.44	34.81M	626.20%	1.53B
s Sansan 4443.TSE	7.93	8.01	7.6	-0.19	-2.34%	6.56	16.47	1.87M	93.45%	1.00B
c Chang Wah Technology 6548.TWO	1.73	1.86	1.7	-0.03	-1.70%	0.88	1.95	12.99M	127.40%	1.60B
i ITEQ 6213.TW	8.77	9.12	8.23	0.07	+0.80%	1.46	9.44	11.95M	40.09%	3.19B
h HTC 2498.TW	1.27	1.32	1.27	0.00	0.00%	0.96	2.43	9.73M	160.24%	1.06B
a Asia Optical 3019.TW	4.43	4.43	4.23	0.41	+10.20%	3.19	6.39	23.63M	715.13%	1.24B
a Arcadyan Technology 3596.TW	5.23	5.37	5.2	-0.09	-1.69%	4.75	8.17	912442	39.38%	1.15B
x Xintec 3374.TWO	6.31	6.4	5.93	0.50	+8.61%	3.40	7.13	17.82M	300.19%	1.71B
s Systena 2317.TSE	2.72	2.74	2.7	-0.02	-0.73%	2.19	3.58	891600	97.44%	971.36M
f Formosa Sumco Technology 3532.TW	5.48	5.62	5.31	0.05	+0.92%	1.90	6.15	794144	21.73%	2.13B
s SIMMTECH 222800.KQ	59.96	60.97	57.26	2.74	+4.79%	6.96	59.96	727955	80.68%	2.05B
m Mixi 2121.TSE	15.78	15.97	15.77	-0.28	-1.74%	15.68	24.84	236000	102.24%	1.03B
p Primax Electronics 4915.TW	2.32	2.35	2.3	-0.01	-0.43%	1.84	2.92	1.95M	75.60%	1.09B
e Eugene Technology 084370.KQ	91.38	92.8	88.42	0.99	+1.10%	21.01	100.03	177265	101.68%	2.04B
d Dynamic Holding 3715.TW	5.81	6.08	5.75	0.14	+2.47%	1.06	6.37	20.85M	51.44%	1.65B
f freee K.K. 4478.TSE	14.28	14.68	14.09	-0.41	-2.79%	11.91	28.95	841500	120.24%	846.01M
t Tokai Carbon Korea 064760.KQ	207.72	210.75	198.95	6.73	+3.35%	46.20	207.72	62604	75.60%	2.43B
a All Ring Tech 6187.TWO	37.18	41.31	36.38	-2.59	-6.51%	6.10	44.16	6.14M	149.69%	3.59B
o Oki Electric Industry 6703.TSE	21.19	21.91	20.98	-0.32	-1.49%	5.41	21.99	674100	88.68%	1.84B
l Lotte Energy Materials 020150.KO	45.93	46.2	42.08	3.10	+7.24%	13.70	45.93	845952	217.11%	2.41B
g Gudeng Precision Industrial Co. 3680.TWO	14.58	15.32	14.46	-0.27	-1.82%	9.35	17.59	4.29M	182.78%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	15.55	15.58	15.21	0.31	+2.03%	14.04	19.04	394800	259.02%	1.05B
m Machvision 3563.TW	28.88	29.49	28.34	0.23	+0.80%	9.98	30.34	1.88M	57.48%	1.85B
c Coretronic 5371.TWO	2.39	2.48	2.35	-0.06	-2.45%	1.65	4.32	4.35M	109.34%	933.01M
i ISC 095340.KQ	158.49	161.18	153.09	3.78	+2.44%	29.50	183.23	181784	48.40%	2.20B
c ChipMOS Technologies 8150.TW	2.22	2.34	2.18	-0.06	-2.63%	0.65	2.54	36.90M	158.33%	1.55B
k Koh Young Technology 098460.KQ	28.53	28.53	23.23	6.54	+29.74%	5.32	28.53	30.62M	1076.64%	1.89B
t TOWA 6315.TSE	16.27	16.76	16.18	0.01	+0.06%	7.01	20.03	2.06M	84.74%	1.22B
j JAPAN MATERIAL 6055.TSE	11.36	11.43	11.18	0.17	+1.52%	6.69	14.17	449300	69.76%	1.17B
p Park Systems 140860.KQ	191.87	194.57	186.14	-1.01	-0.52%	124.43	223.86	25317	59.38%	1.33B
s Seojin System 178320.KQ	36.28	38.78	36.22	-1.42	-3.77%	11.32	37.70	3.18M	116.81%	2.16B
q Qisda Corp. 2352.TW	0.78	0.8	0.77	-0.01	-1.27%	0.65	1.21	4.45M	94.70%	1.24B
a Ai Holdings 3076.TSE	17.02	17.3	16.97	-0.19	-1.10%	12.45	19.04	74600	72.62%	906.63M
t Taiwan Puritic 6826.TWO	18.08	18.21	17.41	0.33	+1.86%	4.78	24.91	403761	57.12%	1.10B
f Foxsemicon Integrated Technology 3413.TW	10.30	10.41	10.03	0.30	+3.00%	6.42	12.08	2.53M	129.01%	1.13B
c Canon Electronics 7739.TSE	22.86	22.79	22.76	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.63	2.73	2.61	-0.07	-2.59%	1.93	4.28	2.16M	131.31%	732.36M
f First Hi-tec Enterprise 5439.TWO	11.61	12.06	11.22	-0.32	-2.68%	2.66	14.02	9.73M	139.58%	1.08B
j JUSUNG ENGINEERING 036930.KQ	83.56	93.68	75.53	5.06	+6.45%	17.98	83.56	3.97M	160.77%	4.03B
t Tong Hsing Electronic Industries 6271.TW	5.66	5.75	5.53	0.07	+1.25%	2.55	6.03	6.88M	95.13%	1.18B
t Taiwan Surface Mounting Technology 6278.TW	4.61	4.67	4.19	0.09	+1.99%	2.48	5.04	4.96M	77.76%	1.33B
v Visual Photonics Epitaxy 2455.TW	10.99	11.45	10.14	0.03	+0.27%	2.56	11.58	4.25M	24.42%	2.02B
g GungHo Online Entertainment 3765.TSE	15.90	16.05	15.7	0.12	+0.76%	15.16	22.46	242600	91.52%	844.65M
t TXC 3042.TW	4.59	4.93	4.38	-0.26	-5.36%	2.29	5.31	4.73M	64.38%	1.56B
t Topoint Technology Co. 8021.TW	14.33	15.57	14.25	-0.61	-4.08%	0.65	14.94	5.00M	35.34%	2.08B
c Chenming Electronic Tech. Corp. 3013.TW	3.57	3.67	3.45	0.12	+3.48%	2.35	5.22	7.41M	179.00%	762.65M
c Cybozu 4776.TSE	13.25	13.36	13.12	0.00	0.00%	12.31	28.10	400100	74.55%	612.69M
p Pan-International Industrial 2328.TW	1.41	1.45	1.39	-0.03	-2.08%	1.00	2.03	3.29M	108.51%	731.29M
h Hosiden 6804.TSE	17.54	17.66	17.21	-0.03	-0.17%	11.48	19.13	217400	108.96%	863.76M
w WingArc1st 4432.TSE	16.98	17.19	16.76	-0.36	-2.08%	15.92	28.77	139900	94.65%	588.96M
m MegaChips 6875.TSE	64.62	65.31	63.05	3.24	+5.28%	25.71	64.62	223800	193.58%	966.73M
j JNTC 204270.KQ	13.47	13.59	12.99	0.43	+3.30%	8.42	20.48	186366	101.58%	779.50M
k Korea Circuit 007810.KO	66.03	67.1	60.7	4.42	+7.17%	5.47	66.03	400409	77.15%	1.58B
s Sercomm 5388.TW	2.50	2.62	2.5	-0.08	-3.10%	2.34	4.22	3.90M	88.76%	750.46M
p PSK 319660.KQ	62.72	63.53	57.59	3.88	+6.59%	11.09	62.72	378763	91.59%	1.82B
g GemVax&KAEL 082270.KQ	16.46	16.69	15.28	0.08	+0.49%	8.66	51.11	176906	49.81%	587.01M
s SAKURA Internet 3778.TSE	22.82	22.89	22.13	0.30	+1.33%	15.45	35.46	1.28M	40.94%	913.41M
t Taiflex Scientific 8039.TW	4.38	4.54	4.24	-0.21	-4.58%	1.00	5.11	22.24M	99.19%	1.15B
t Thinking Electronic Industrial 2428.TW	5.54	5.59	5.42	0.03	+0.54%	3.31	6.66	583024	55.74%	710.36M
h HannStar Display 6116.TW	0.26	0.27	0.26	-0.01	-3.70%	0.18	0.37	13.64M	57.34%	756.65M
h Hochiki 6745.TSE	12.03	12.34	11.83	-0.05	-0.41%	12.03	42.41	169300	85.30%	897.35M
f FADU 440110.KQ	45.93	47.48	44.71	-0.28	-0.61%	5.96	47.99	769674	66.28%	2.25B
n Nichicon 6996.TSE	14.55	14.56	13.29	1.27	+9.56%	6.37	14.55	785300	239.05%	976.84M
a Appier Group 4180.TSE	5.67	5.74	5.45	0.01	+0.18%	4.26	11.89	1.26M	77.65%	578.38M
p PKSHA Technology 3993.TSE	20.54	20.98	20.44	-0.13	-0.63%	15.87	30.90	443700	141.73%	637.45M
w Wacom 6727.TSE	4.67	4.71	4.65	-0.03	-0.64%	3.16	5.75	325100	85.40%	628.48M
i I-Chiun Precision Industry 2486.TW	7.12	7.37	6.58	0.09	+1.28%	2.02	7.12	2.21M	22.49%	1.64B
s Shibaura Electronics 6957.TSE	45.11	6261.35	6261.35	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.46	3.57	3.42	-0.01	-0.29%	3.22	5.46	902417	86.87%	593.54M
n Nuvoton Technology 4919.TW	4.61	4.8	4.34	-0.05	-1.07%	1.58	4.89	6.68M	32.80%	1.93B
n Nichidenbo 3090.TW	3.06	3.18	2.99	-0.06	-1.92%	1.68	3.46	6.67M	142.75%	880.86M
a Advanced Wireless Semiconductor 8086.TWO	4.38	4.58	4.26	0.09	+2.10%	1.89	4.76	8.00M	94.25%	861.72M
m Maxell 6810.TSE	13.45	13.46	13.33	0.08	+0.60%	10.35	16.09	119400	62.84%	495.95M
d DEAR U 376300.KQ	21.72	22.12	21.55	-0.03	-0.14%	17.14	45.79	65624	61.61%	515.51M
h HAESUNG DS 195870.KO	55.10	56.52	53.14	3.69	+7.18%	13.01	55.10	566892	243.09%	936.69M
p Plus Alpha Consulting 4071.TSE	13.29	13.41	13.15	-0.12	-0.89%	8.02	17.03	187000	86.46%	563.42M
s S&S Tech 101490.KQ	70.68	71.15	66.83	1.36	+1.96%	13.52	71.01	288923	107.21%	1.35B
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	82.55	84.57	77.56	-2.37	-2.79%	15.12	84.92	514455	92.56%	1.40B
i Ichia Technologies 2402.TW	2.24	2.32	2.22	-0.03	-1.32%	0.87	2.46	18.55M	88.99%	689.91M
k KoMiCo 183300.KQ	101.03	105.88	99.54	0.03	+0.03%	22.83	104.66	85727	66.12%	1.02B
i ITH Corp. 6962.TW	1.25	1.3	1.22	-0.02	-1.57%	0.93	1.96	21.07M	434.57%	617.24M
u Unitech Printed Circuit Board 2367.TW	1.82	1.93	1.77	-0.12	-6.19%	0.60	2.45	78.94M	85.15%	1.29B
d Daejoo Electronic Materials 078600.KQ	123.28	123.62	94.08	28.02	+29.41%	40.36	123.28	1.83M	462.42%	1.72B
t TES 095610.KQ	60.49	61.17	58.74	-0.04	-0.07%	8.81	63.15	167467	46.90%	1.20B
p People & Technology 137400.KQ	39.32	39.72	37.63	1.28	+3.36%	21.90	41.40	258191	117.50%	912.67M
f Flexium Interconnect 6269.TW	2.10	2.17	2.06	0.00	0.00%	1.34	2.43	3.39M	94.06%	674.32M
w WUS Printed Circuit 2316.TW	3.75	3.99	3.53	0.12	+3.31%	0.92	3.85	28.27M	319.25%	680.29M
o OPTEX GROUP 6914.TSE	17.91	18.06	17.68	0.47	+2.69%	9.18	20.49	122800	90.96%	638.10M
h Hana Materials 166090.KQ	48.02	48.63	46.74	0.73	+1.54%	15.31	48.80	137650	64.53%	926.25M
t Tri Chemical Laboratories 4369.TSE	20.04	20.73	19.97	0.22	+1.11%	13.01	25.71	427100	58.80%	651.12M
w Wafer Works 6182.TWO	1.29	1.37	1.28	0.00	0.00%	0.48	1.43	46.60M	226.86%	746.75M
l Lelon Electronics 2472.TW	5.48	5.69	5.39	0.03	+0.55%	1.86	5.98	3.43M	67.23%	902.95M
s Solum 248070.KO	13.31	13.49	13.22	-0.09	-0.67%	9.43	15.14	221334	86.43%	636.57M
c Cheng Uei Precision Industry 2392.TW	1.16	1.18	1.15	-0.02	-1.69%	1.04	2.71	1.41M	62.91%	535.31M
d Digital Arts 2326.TSE	34.50	35.31	34.44	-0.95	-2.68%	30.52	54.77	84400	85.40%	463.81M
a Alpha Networks 3380.TW	1.11	1.17	1.1	-0.06	-5.13%	0.68	1.32	7.59M	87.27%	600.74M
k KCTech 281820.KO	40.13	40.13	37.83	1.49	+3.86%	16.20	40.13	148346	100.96%	791.66M
h Holy Stone Enterprise 3026.TW	6.86	7.31	6.4	-0.22	-3.11%	2.18	8.12	4.70M	65.78%	1.14B
i Ingentec 4768.TWO	15.98	16.71	15.89	-0.31	-1.90%	2.90	17.09	823214	41.06%	688.43M
h Hioki E.E. 6866.TSE	65.49	65.68	64.12	0.79	+1.22%	35.77	67.98	62100	80.69%	878.76M
e Enplas 6961.TSE	105.57	108.82	104.38	1.60	+1.54%	22.28	110.52	116600	66.89%	936.42M
n Nippon Signal 6741.TSE	10.49	10.49	10.29	0.16	+1.55%	5.46	11.53	118900	84.62%	654.13M
t TPK Holding 3673.TW	1.87	2.05	1.83	-0.09	-4.59%	0.79	2.29	15.67M	123.39%	761.10M
n Nippon Ceramic 6929.TSE	22.82	22.82	22.48	0.33	+1.47%	15.09	25.03	67500	74.73%	472.53M
s Skytech 6937.TW	9.33	9.72	9.25	0.05	+0.54%	4.91	12.55	1.21M	109.73%	629.30M
k Kohoku Kogyo 6524.TSE	31.43	31.75	30.87	0.74	+2.41%	10.28	32.77	412900	155.68%	814.26M
a Alltop Technology 3526.TWO	8.56	8.71	8.42	0.04	+0.47%	6.60	9.76	480874	78.89%	561.95M
n NEXTIN 348210.KQ	51.39	51.79	50.72	-0.70	-1.34%	29.45	68.34	75278	92.33%	524.00M
c Channel Well Technology 3078.TWO	1.79	1.84	1.78	-0.02	-1.10%	1.70	3.20	760104	65.44%	406.79M
j Japan Display 6740.TSE	0.63	0.64	0.58	0.03	+5.00%	0.10	0.84	54.68M	44.06%	2.45B
o Optorun 6235.TSE	24.58	24.98	23.89	-0.07	-0.28%	8.14	24.65	775500	136.50%	979.65M
j Japan Business Systems 5036.TSE	8.84	8.95	8.78	-0.10	-1.12%	5.48	12.16	95700	80.97%	395.87M
t TAI-TECH Advanced Electronics 3357.TWO	5.39	5.61	5.31	0.02	+0.37%	2.46	6.39	2.44M	80.33%	549.55M
e Espec 6859.TSE	20.44	20.73	20.38	-0.17	-0.82%	13.41	25.38	29600	40.48%	438.70M
a Adaptive Plasma Technology 089970.KQ	37.63	39.18	36.49	-0.95	-2.46%	3.88	38.58	360124	71.39%	906.77M
a Argosy Research 3217.TWO	5.62	5.86	5.51	-0.29	-4.91%	3.43	6.64	3.84M	323.74%	506.77M
t Trade-Van Information Services 6183.TW	2.99	2.99	2.96	-0.01	-0.33%	2.43	3.36	21404	61.90%	448.03M
c Cresco 4674.TSE	8.65	8.75	8.59	0.01	+0.12%	6.94	12.34	87300	108.43%	349.27M
s SDI 2351.TW	4.67	5.24	4.59	-0.11	-2.30%	1.87	5.27	18.35M	223.47%	850.77M
i Iriso Electronics 6908.TSE	22.45	22.51	22.07	0.18	+0.81%	15.55	24.59	87100	92.70%	479.25M
g GREE Holdings 3632.TSE	2.33	2.36	2.33	-0.04	-1.69%	2.28	3.95	466800	101.71%	400.05M
g Gallant Precision Machining 5443.TWO	3.72	3.83	3.56	0.20	+5.68%	1.69	4.11	11.40M	130.43%	598.84M
s Sysgration 5309.TWO	1.91	1.99	1.88	-0.03	-1.55%	0.88	2.47	4.43M	91.32%	386.80M
b Baotek Industrial Materials 5340.TWO	3.50	3.5	3.34	0.05	+1.45%	0.79	4.25	995687	13.62%	681.21M
p Posiflex Technology 8114.TW	5.89	6.16	5.74	-0.02	-0.34%	5.16	11.43	1.04M	189.68%	449.71M
b Broadleaf 3673.TSE	5.49	5.52	5.2	0.29	+5.58%	3.59	6.54	726900	121.10%	494.71M
f Fine Semitech 036810.KQ	30.92	31.02	29.37	1.30	+4.39%	9.79	34.68	358872	138.76%	629.59M
a Ability Opto-Electronics Technology 3362.TWO	3.45	3.64	3.43	-0.08	-2.27%	2.79	7.69	774074	94.21%	491.10M
f Flytech Technology 6206.TW	3.35	3.45	3.3	-0.04	-1.18%	2.48	5.27	1.04M	108.25%	479.59M
f Fukui Computer Holdings 9790.TSE	21.07	21.32	21.01	-0.16	-0.75%	17.11	25.24	31200	65.45%	435.61M
z Zyxel Group 3704.TW	1.09	1.15	1.08	-0.04	-3.54%	0.79	1.34	2.51M	81.06%	442.83M
f FIC Global 3701.TW	2.08	2.35	2.07	-0.17	-7.56%	0.78	2.50	17.00M	157.52%	491.56M
i I’LL inc. 3854.TSE	15.00	15.2	15	-0.21	-1.38%	13.14	21.86	46600	89.30%	374.90M
t TSE 131290.KQ	114.25	117.28	112.29	2.30	+2.05%	24.50	114.60	49388	58.52%	1.17B
k Kmw 032500.KQ	19.93	20.54	19.56	-0.71	-3.44%	4.63	23.10	464070	55.37%	826.89M
m Materials Analysis Technology 3587.TWO	11.04	11.12	9.88	0.49	+4.64%	4.22	11.74	6.37M	164.46%	760.93M
a AhnLab 053800.KQ	43.84	44.04	43.23	0.06	+0.14%	38.78	76.36	20459	46.22%	418.20M
s SIIX 7613.TSE	8.08	8.13	8	0.04	+0.50%	6.07	9.51	248500	68.83%	381.03M
h Hiwin Mikrosystem 4576.TW	5.69	6.13	5.43	-0.33	-5.48%	2.77	6.29	1.67M	47.67%	681.41M
w Wonik QnC 074600.KQ	26.27	27.35	24.99	1.51	+6.10%	10.43	26.27	929315	262.66%	690.54M
c Chin-Poon Industrial 2355.TW	1.69	1.7	1.58	0.09	+5.62%	0.77	1.75	28.05M	97.33%	670.68M
i INPAQ Technology 6284.TWO	2.51	2.59	2.48	-0.04	-1.57%	1.74	2.96	1.36M	81.86%	369.90M
m Miroku Jyoho Service 9928.TSE	10.89	11.11	10.89	-0.25	-2.24%	10.60	13.47	44900	99.28%	326.05M
w Winmate 3416.TW	4.94	5.12	4.88	0.00	0.00%	3.55	6.71	420399	119.55%	397.42M
n Nissha 7915.TSE	8.15	8.29	8.12	-0.01	-0.12%	7.26	12.58	133300	65.32%	386.01M
s Smaregi 4431.TSE	15.67	16.09	15.58	-0.50	-3.09%	12.75	24.73	174900	126.50%	301.74M
p Prosperity Dielectrics 6173.TWO	2.42	2.69	2.39	-0.20	-7.63%	0.90	2.92	3.85M	51.31%	414.52M
g Gemtek Technology 4906.TW	1.09	1.14	1.07	-0.03	-2.68%	0.68	1.28	17.32M	36.34%	465.35M
j Jahwa Electronics 033240.KO	31.76	32.61	30.38	1.22	+3.99%	6.76	31.76	269377	138.03%	657.13M
e E&R Engineering Corp. 8027.TWO	4.97	4.97	4.72	0.45	+9.96%	1.66	4.97	19.49M	194.30%	523.34M
a Alpha Systems 4719.TSE	20.76	21.04	20.76	-0.41	-1.94%	19.48	26.90	7300	66.24%	291.39M
a A&D HOLON Holdings 7745.TSE	17.83	17.91	17.6	0.12	+0.68%	9.36	19.06	89500	67.75%	487.23M
n Neowiz Games 095660.KQ	15.98	16.22	15.68	0.17	+1.08%	12.28	21.63	40609	77.95%	338.28M
s Solus Advanced Materials 336370.KO	10.81	10.84	9.91	0.34	+3.25%	4.60	10.81	2.10M	224.51%	759.05M
c COLOPL 3668.TSE	2.68	2.69	2.67	-0.03	-1.11%	2.59	3.73	415800	113.85%	344.23M
b BH 090460.KO	22.93	23.4	22.32	0.26	+1.15%	7.55	24.06	471277	54.38%	744.34M
y Yokowo 6800.TSE	29.02	31.18	28.83	0.49	+1.72%	7.12	29.50	380600	207.04%	676.51M
k KOA 6999.TSE	12.59	13.09	12.54	-0.10	-0.79%	5.01	12.99	759700	183.54%	467.62M
d DREAMTECH 192650.KO	4.62	4.63	4.48	0.13	+2.90%	3.82	6.45	318272	118.45%	311.58M
m MCNEX 097520.KO	15.98	16.08	15.68	0.00	0.00%	11.59	22.61	37156	92.17%	261.02M
f Fixstars 3687.TSE	7.91	7.99	7.71	0.06	+0.76%	7.49	15.51	373900	61.12%	255.06M
c CELSYS 3663.TSE	8.57	8.69	8.55	-0.14	-1.61%	7.00	12.95	93000	70.22%	253.99M
a Advanced Ceramic X 3152.TWO	5.32	5.4	4.93	0.41	+8.35%	3.19	5.80	1.61M	135.32%	367.33M
n NEXCOM International 8234.TWO	1.98	2.09	1.97	-0.06	-2.94%	1.50	3.88	819516	118.16%	279.12M
l Lanner Electronics 6245.TWO	2.58	2.69	2.55	-0.04	-1.53%	1.91	3.62	1.66M	119.38%	377.81M
n Nidec Chaun-Choung Technology 6230.TW	5.34	5.34	4.99	0.49	+10.10%	3.43	6.88	480791	266.13%	460.92M
i Integrated Service Technology (iST) 3289.TWO	5.80	6.26	5.47	-0.24	-3.97%	2.52	6.70	3.46M	56.41%	501.31M
t Taiwan Mask 2338.TW	1.50	1.56	1.49	-0.04	-2.60%	0.87	1.81	4.67M	65.00%	492.04M
t Tamura 6768.TSE	4.91	4.98	4.77	0.16	+3.37%	2.70	4.91	1.55M	240.36%	390.62M
s STI 039440.KQ	26.10	26.5	25.39	1.41	+5.71%	9.44	28.60	545058	244.69%	384.63M
a Aiphone 6718.TSE	17.45	17.6	17.4	-0.09	-0.51%	15.37	19.83	20800	66.28%	285.61M
s Syncmold Enterprise 1582.TW	2.82	2.99	2.78	-0.13	-4.41%	2.00	3.40	7.86M	75.70%	407.08M
c Career Technology (Mfg.) 6153.TW	0.59	0.61	0.59	0.00	0.00%	0.31	0.66	7.89M	111.86%	374.98M
s Safie 4375.TSE	4.61	4.7	4.58	-0.07	-1.50%	4.23	7.89	155600	97.80%	257.02M
a Allied Circuit 8155.TWO	12.04	12.39	11.57	0.65	+5.71%	3.00	12.75	4.46M	142.51%	690.93M
i Intellian Technologies 189300.KQ	87.94	89.83	86.93	-3.06	-3.36%	21.01	96.19	142722	95.86%	637.53M
i INNOX Advanced Materials 272290.KQ	24.21	24.28	23.17	0.83	+3.55%	12.54	28.74	299916	116.87%	455.69M
n Nagano Keiki 7715.TSE	18.77	18.88	18.55	0.06	+0.32%	10.66	19.94	49600	77.80%	348.64M
e EMRO 058970.KQ	19.86	20.03	19.66	-0.21	-1.05%	17.34	57.24	27794	51.12%	222.69M
m Msscorps Co. 6830.TW	22.97	24.94	22.97	-2.48	-9.74%	2.99	28.27	731677	36.59%	1.19B
d D-Link 2332.TW	0.45	0.47	0.45	-0.01	-2.17%	0.44	0.84	6.36M	191.36%	267.39M
t Tfe 425420.KQ	43.03	43.16	41.34	0.94	+2.23%	8.33	45.77	252126	107.98%	489.70M
w Wemade 112040.KQ	15.61	15.68	15.04	0.14	+0.90%	12.97	32.83	185004	106.58%	256.04M
w Webzen 069080.KQ	8.30	8.34	8.23	-0.04	-0.48%	7.85	12.57	61870	92.29%	259.96M
p PSS 6914.TW	4.67	4.72	4.66	-0.02	-0.43%	3.45	5.12	144083	156.62%	281.34M
m Metaage 6112.TW	1.43	1.49	1.42	-0.04	-2.72%	1.08	2.25	473775	63.48%	270.23M
g GigaVis 420770.KQ	67.58	70.14	61.24	5.70	+9.21%	14.11	67.58	256410	159.98%	856.58M
s Sensortek Technology 6732.TWO	5.10	5.24	5.05	0.14	+2.82%	4.52	9.83	394320	203.29%	249.45M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.20	1.22	1.19	0.01	+0.84%	0.80	1.24	512415	49.51%	318.36M
v Vivotek 3454.TW	3.15	3.16	3.16	-0.01	-0.32%	2.50	4.62	-	0.00%	272.67M
g Genesys Logic 6104.TWO	3.15	3.29	3.15	0.04	+1.29%	2.76	5.99	4.22M	291.96%	286.66M