All data are based on the daily closing price as of March 20, 2026

JAKOTA Tech 350 Index

258.12 USD
-0.08
-0.03%

Overview

Last value
258.12 usd
52 week high
276.34 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    11,263.59B USD
  • Max market cap
    5,341.37B USD
  • Min market cap
    230.33M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 57.92 58.86 57.92 -1.87 -3.13% 23.8164.2938.75M85.89%1,502.13B
s Samsung Electronics 005930.KO 133.09 135.16 132.83 -0.86 -0.64% 34.80152.8025.53M78.30%782.15B
s SK hynix 000660.KO 667.47 667.47 667.47 -0.60 -0.09% 111.66700.903.21M69.97%460.86B
s Sony 6758.TSE 20.56 21.19 20.43 -0.11 -0.53% 17.3730.4223.96M94.11%122.14B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.42 6.5 6.42 -0.17 -2.58% 3.418.5483.28M125.77%89.62B
t Tokyo Electron 8035.TSE 247.22 250.27 245.66 -6.16 -2.43% 116.98295.462.66M77.62%112.93B
a Advantest 6857.TSE 150.73 152.56 149.76 -7.31 -4.63% 34.52182.888.79M91.91%109.49B
k Keyence 6861.TSE 371.36 379.41 372.53 -10.06 -2.64% 335.06499.9569820074.56%90.06B
d Delta Electronics 2308.TW 45.56 46.33 45.24 -0.42 -0.91% 8.5145.987.98M65.12%118.34B
n Nintendo 7974.TSE 61.19 62.49 61.16 -0.81 -1.31% 50.4999.4310.75M77.58%70.54B
m MediaTek 2454.TW 52.60 53.38 52.13 -1.70 -3.13% 34.5262.336.76M74.34%83.96B
f Fujitsu 6702.TSE 20.99 21.36 20.94 -0.86 -3.94% 16.8829.2512.70M108.83%36.50B
n NEC Corp. 6701.TSE 25.92 26.38 25.87 -0.42 -1.59% 18.31106.368.18M56.66%34.56B
c Coupang CPNG 19.28 20 19.11 -0.81 -4.03% 16.7933.5322.41M81.38%32.21B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 23.56 23.85 23.34 -0.61 -2.52% 12.7826.998.10M79.50%42.88B
k KIOXIA Holdings Corp. 285A.TSE 140.55 146.54 139.23 -6.55 -4.45% 9.89148.8137.25M119.25%76.61B
a ASE Technology Holding 3711.TW 10.86 11.05 10.66 -0.36 -3.21% 3.4912.4217.66M71.79%47.52B
d Disco 6146.TSE 437.36 443.72 432.88 -7.14 -1.61% 161.82511.282.26M96.03%47.42B
q Quanta Computer 2382.TW 8.97 9.14 8.95 -0.23 -2.50% 5.4110.1710.17M56.94%34.58B
p Panasonic Holdings Corp. 6752.TSE 16.35 16.89 16.25 -0.33 -1.98% 8.0616.7112.10M118.72%38.16B
w Wiwynn 6669.TW 117.88 120.22 116.46 -2.17 -1.81% 47.49152.251.59M91.87%21.91B
c Canon 7751.TSE 27.06 27.68 27.08 -0.44 -1.60% 26.8334.875.22M133.27%23.78B
n Naver 035420.KO 147.84 149.85 146.84 0.53 +0.36% 119.71213.9366315158.77%22.10B
r Renesas Electronics 6723.TSE 15.75 15.86 15.53 -0.49 -3.02% 9.4619.8214.33M112.66%28.49B
t Terumo 4543.TSE 12.82 13.34 12.86 -0.55 -4.11% 12.3420.779.73M137.18%18.91B
a Accton Technology 2345.TW 49.78 50.72 48.84 -0.44 -0.88% 13.2050.227.06M136.18%27.82B
u United Microelectronics (UMC) 2303.TW 1.84 1.89 1.83 -0.08 -4.17% 1.212.4284.93M57.77%23.12B
n Nexon 3659.TSE 18.06 18.35 17.87 -0.50 -2.69% 12.7227.977.58M317.91%14.28B
n Nanya Technology 2408.TW 8.14 8.53 8.14 -0.52 -6.00% 0.7710.3881.92M83.83%25.23B
e Elite Material 2383.TW 90.49 92.98 83.28 5.75 +6.79% 12.3590.495.62M138.10%32.42B
k Konami Group Corp. 9766.TSE 127.07 128.85 126.05 -2.01 -1.56% 87.72173.8264860098.84%17.22B
l LY Corporation 4689.TSE 2.50 2.58 2.51 -0.03 -1.19% 2.353.9621.76M78.36%17.13B
k Kakao 035720.KO 33.37 33.77 33.31 -0.03 -0.09% 23.3451.841.26M42.62%14.68B
b Bandai Namco 7832.TSE 26.26 26.91 26.23 -0.34 -1.28% 20.1438.354.11M151.34%17.00B
l Lasertec 6920.TSE 220.57 225.42 218.55 -5.96 -2.63% 72.17256.883.24M77.91%19.88B
y Yageo 2327.TW 8.61 8.88 8.52 -0.19 -2.16% 4.3819.3431.57M102.63%17.84B
w Wistron 3231.TW 3.99 4.07 3.98 -0.11 -2.68% 2.275.1234.30M95.44%12.70B
r Rakuten Group 4755.TSE 4.69 4.83 4.7 -0.19 -3.89% 4.696.8520.00M120.57%10.16B
o OBIC 4684.TSE 24.73 25.34 24.81 -0.64 -2.52% 24.1338.942.01M80.93%10.72B
a ASUSTeK Computer 2357.TW 18.10 18.6 18.1 -0.54 -2.90% 13.3825.253.81M83.86%13.44B
o Oracle Corp Japan 4716.TSE 57.87 59.44 58.05 -1.17 -1.98% 56.39123.3137380090.89%7.42B
u Unimicron 3037.TW 18.19 18.47 17.66 -0.01 -0.05% 2.1418.209.24M18.57%28.64B
g Gold Circuit Electronics 2368.TW 31.47 31.46 28.4 2.69 +9.35% 4.3231.4712.40M129.44%15.73B
l Largan Precision 3008.TW 73.73 74.82 73.1 1.09 +1.50% 54.6085.75834670101.23%9.64B
c Chroma ATE 2360.TW 49.94 52.28 47.9 0.82 +1.67% 6.8149.944.62M146.11%21.15B
l LG Electronics 066570.KO 78.69 80.3 77.76 1.06 +1.37% 43.78102.8277840036.97%12.82B
p Phison Electronics 8299.TWO 61.37 63.08 60.42 -0.62 -1.00% 12.3275.635.81M72.50%13.38B
s SCREEN Holdings 7735.TSE 125.06 125.73 122.11 -1.03 -0.82% 54.22151.851.53M109.15%11.82B
m M3 2413.TSE 10.11 10.46 10.14 -0.27 -2.60% 8.1017.703.36M52.03%6.84B
g Global Unichip Corp. (GUC) 3443.TW 81.72 83.28 77.17 2.79 +3.53% 25.8888.774.49M157.56%10.95B
a Alchip Technologies 3661.TW 100.82 101.9 98.77 -2.75 -2.66% 57.46143.591.70M93.97%8.20B
a ASPEED Technology 5274.TWO 377.29 386.33 363.63 -10.16 -2.62% 70.68387.4525234482.65%14.26B
h HANMI Semiconductor 042700.KO 206.58 212.59 205.25 1.48 +0.72% 40.26225.4067663136.29%19.59B
k Kokusai Electric 6525.TSE 33.97 34.96 33.44 -0.51 -1.48% 11.9645.852.91M70.37%7.90B
y Yokogawa Electric 6841.TSE 32.89 35.1 33 -2.11 -6.03% 17.5739.981.89M138.13%8.38B
r Realtek Semiconductor 2379.TW 14.92 15.12 14.81 -0.21 -1.39% 13.3520.112.77M76.94%7.69B
m Monotaro 3064.TSE 11.21 11.75 11.24 -0.77 -6.43% 11.2121.544.23M137.88%5.55B
a Advantech 2395.TW 10.71 10.8 10.61 -0.24 -2.19% 8.7012.761.73M40.06%9.27B
s Shimadzu 7701.TSE 23.87 24.53 23.86 -0.56 -2.29% 21.9534.451.41M122.29%6.90B
k Krafton 259960.KO 157.19 158.86 153.85 2.20 +1.42% 143.36282.5115630598.14%7.02B
r Resonac Holdings 4004.TSE 70.43 71.06 67.53 -1.89 -2.61% 15.4379.662.99M88.06%12.74B
z ZOZO 3092.TSE 6.79 7.06 6.82 -0.19 -2.72% 6.7912.255.08M121.62%6.01B
e E Ink Holdings 8069.TWO 4.49 4.63 4.48 -0.17 -3.65% 4.499.9510.18M128.40%5.17B
n Novatek Microelectronics 3034.TW 11.69 11.93 11.57 -0.31 -2.58% 11.3918.944.44M124.49%7.12B
m MPI Corp. 6223.TWO 114.75 121 114.27 -2.47 -2.11% 15.00117.221.01M68.61%10.89B
r Rainbow Robotics 277810.KQ 439.86 483.25 433.85 -39.81 -8.30% 85.59616.79455022193.05%8.53B
g GlobalWafers 6488.TWO 14.78 15.48 14.78 -0.32 -2.12% 7.9917.664.50M96.48%7.07B
v Vanguard International Semiconductor 5347.TWO 3.68 3.8 3.68 -0.12 -3.16% 2.275.2014.25M44.66%7.08B
i ISU Petasys 007660.KO 84.63 87.77 83.7 -1.89 -2.18% 14.74100.591.28M89.80%6.21B
p Pegatron 4938.TW 2.42 2.45 2.41 -0.03 -1.22% 2.083.318.23M71.07%6.49B
t Trend Micro 4704.TSE 33.61 33.82 33.35 0.01 +0.03% 31.4778.523.24M161.13%4.39B
r Rohm 6963.TSE 20.20 20.51 20.05 -0.51 -2.46% 7.5121.936.99M117.90%7.80B
g Giga-Byte Technology 2376.TW 7.75 7.86 7.59 -0.08 -1.02% 5.4910.256.01M107.22%5.19B
t Tripod Technology 3044.TW 11.46 11.93 11.46 -0.26 -2.22% 4.4913.215.20M119.77%6.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.35 2.44 2.15 0.09 +3.98% 0.362.46510.78M177.23%9.94B
a Asahi Intecc 7747.TSE 19.83 19.97 19.52 -0.33 -1.64% 14.5621.551.07M59.73%5.26B
n Nan Ya PCB 8046.TW 17.57 18.22 17 -0.23 -1.29% 2.3217.8019.12M198.96%11.35B
i Inventec 2356.TW 1.36 1.39 1.35 -0.03 -2.16% 1.031.6712.76M63.96%4.88B
l Lotes 3533.TW 63.56 63.55 59.17 3.46 +5.76% 31.8563.562.63M126.68%7.11B
a Azbil 6845.TSE 8.89 9.19 8.92 -0.31 -3.37% 7.0910.271.81M113.81%4.51B
k Kakao Pay 377300.KO 42.92 42.92 40.18 2.70 +6.71% 15.4369.14946399110.46%5.80B
t Taiwan Union Technology 6274.TWO 18.29 18.28 16.25 1.62 +9.72% 3.5518.4125.06M237.33%5.28B
l LG Innotek 011070.KO 197.57 199.57 190.9 6.50 +3.40% 82.56241.8122732488.37%4.68B
c CyberAgent 4751.TSE 8.81 8.93 8.76 -0.19 -2.11% 6.2712.393.57M70.12%4.47B
i Innolux 3481.TW 0.85 0.89 0.85 -0.03 -3.41% 0.361.04366.71M50.98%6.82B
h HORIBA 6856.TSE 118.30 119.27 117.69 -4.49 -3.66% 50.94134.74217400101.25%4.97B
c Compal Electronics 2324.TW 1.02 1.03 1.01 -0.01 -0.97% 0.721.2120.04M55.05%4.45B
e eMemory Technology 3529.TWO 86.89 89.07 82.81 1.36 +1.59% 47.15108.681.53M107.59%6.49B
o OBIC Business Consultants 4733.TSE 38.48 39.47 38.6 -1.06 -2.68% 36.0962.2633880083.06%2.89B
p Powertech Technology 6239.TW 6.43 6.67 6.42 -0.19 -2.87% 3.008.378.86M68.35%4.75B
n Nikon 7731.TSE 12.16 12.39 12.15 -0.29 -2.33% 8.7013.052.68M166.00%4.00B
h Hirose Electric 6806.TSE 134.52 138.15 133.65 -4.02 -2.90% 101.65153.29262100120.61%4.40B
f Fositek 6805.TW 61.84 63.24 58.39 4.09 +7.08% 11.5961.842.89M125.85%4.24B
c Compeq Manufacturing 2313.TW 7.00 7.33 6.93 -0.22 -3.05% 1.347.4166.80M71.70%8.34B
d Doosan Robotics 454910.KO 59.60 60.41 59.14 0.01 +0.02% 27.2784.2713349718.36%3.86B
m Maruwa 5344.TSE 358.48 365.72 355.44 -15.65 -4.18% 150.51402.0513160072.52%4.42B
m Mercari 4385.TSE 21.97 22.3 21.91 -0.42 -1.88% 10.5623.991.23M64.78%3.62B
s Sega Sammy Holdings 6460.TSE 16.04 16.34 15.91 -0.48 -2.91% 15.0425.221.82M116.14%3.37B
w WinWay Technology 6515.TW 225.75 235.9 221.81 -0.85 -0.38% 21.36226.6054411088.45%8.14B
s Sumco 3436.TSE 10.58 10.87 10.46 -0.54 -4.86% 5.1311.708.14M91.25%3.70B
n Nippon Electric Glass 5214.TSE 39.78 41.04 39.42 -1.44 -3.49% 20.7645.0681660076.05%2.99B
a AUO Corporation 2409.TW 0.49 0.5 0.49 -0.02 -3.92% 0.320.5592.36M36.24%3.72B
t Tokyo Seimitsu 7729.TSE 89.76 92.57 90.04 -3.79 -4.05% 43.69116.8832380069.79%3.64B
v VisEra Technologies 6789.TW 10.77 11.33 10.77 -0.50 -4.44% 5.0511.935.93M119.86%3.43B
a ADATA Technology 3260.TWO 15.91 16.44 15.23 0.92 +6.14% 2.0315.9120.62M92.39%5.05B
f Foxconn Technology 2354.TW 1.67 1.7 1.66 -0.06 -3.47% 1.453.024.79M95.79%2.36B
n NCsoft 036570.KO 152.18 155.52 148.85 4.54 +3.08% 91.96174.229349557.54%2.95B
c Chicony Electronics 2385.TW 3.77 3.85 3.74 -0.09 -2.33% 3.595.675.18M125.87%2.62B
g GMO internet group 9449.TSE 17.77 18.29 17.82 -0.64 -3.48% 16.3126.9135240082.08%1.80B
a Acer 2353.TW 0.89 0.91 0.89 -0.02 -2.20% 0.801.3245.60M108.84%2.67B
r Rorze 6323.TSE 17.45 18.09 17.39 -0.71 -3.91% 7.0724.162.47M157.54%3.03B
a Alps Alpine 6770.TSE 13.91 14.46 13.93 -0.40 -2.80% 8.3915.152.83M192.53%2.71B
w WIN Semiconductors 3105.TWO 11.10 11.1 10.39 0.98 +9.68% 2.2611.1043.40M200.88%4.71B
c Classys 214150.KQ 35.64 36.44 35.04 0.57 +1.63% 27.8852.8314889022.58%2.28B
r Rakus 3923.TSE 4.63 4.77 4.62 -0.14 -2.94% 4.639.333.11M57.67%1.64B
c Chunghwa Precision Test Tech. 6510.TWO 111.15 120.84 109.89 -6.07 -5.18% 14.83126.8165666897.89%3.64B
r ROBOTIS 108490.KQ 174.21 183.55 171.21 -4.16 -2.33% 11.81234.86444437184.81%2.28B
k Kinsus Interconnect Technology 3189.TW 12.01 12.46 11.02 0.54 +4.71% 1.8612.0165.48M138.22%5.68B
e EO Technics 039030.KQ 286.68 299.36 282.17 11.10 +4.03% 76.53306.169392863.54%3.53B
a Airoha Technology 6526.TWO 15.72 16.15 15.72 -0.47 -2.90% 12.8322.6345778448.13%2.61B
w Wonik Ips 240810.KQ 83.43 84.43 80.96 2.66 +3.29% 14.2493.1342748456.50%4.06B
u ULVAC 6728.TSE 57.65 58.67 57.65 -2.47 -4.11% 27.3769.3738880099.13%2.84B
t Topcon 7732.TSE 21.13 6305.57 6305.57 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.42 8.53 8.23 -0.16 -1.86% 1.179.573.03M24.39%2.13B
s Simplo Technology 6121.TWO 10.97 11.1 10.91 -0.14 -1.26% 8.8313.8465457396.21%2.03B
j JustSystems 4686.TSE 22.09 22.86 22.13 -0.83 -3.62% 21.0534.8613570068.14%1.42B
s Sino-American Silicon Products 5483.TWO 3.88 4.07 3.85 -0.17 -4.20% 2.615.7526.19M304.82%2.38B
a Amano 6436.TSE 24.26 24.65 24.28 -0.37 -1.50% 24.1031.2730360099.26%1.72B
m Marketech International 6196.TW 8.78 9.05 8.77 -0.18 -2.01% 3.919.771.04M56.29%1.92B
h HPSP 403870.KQ 34.17 35.18 32.87 -0.37 -1.07% 14.9634.543.92M102.05%2.76B
a Anritsu 6754.TSE 17.65 18.17 17.65 -0.55 -3.02% 7.2419.831.15M70.01%2.26B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
d DeNA 2432.TSE 16.08 16.36 16.11 -0.24 -1.47% 11.0526.971.63M57.62%1.79B
w Walsin Technology 2492.TW 4.29 4.46 4.27 -0.15 -3.38% 2.025.008.74M78.65%2.08B
l LandMark Optoelectronics 3081.TWO 48.22 48.21 45.39 3.03 +6.71% 6.4248.9148205417.53%4.46B
g Global Brands Manufacture 6191.TW 3.06 3.15 3.05 -0.09 -2.86% 1.484.774.41M71.62%1.53B
t Topco Scientific 5434.TW 10.32 10.55 10.27 -0.32 -3.01% 6.3711.3052940082.83%1.98B
m Micronics Japan 6871.TSE 68.39 70.56 66.97 -1.98 -2.81% 17.4283.7268700062.60%2.65B
m momo.com 8454.TW 5.57 5.57 5.49 0.03 +0.54% 5.4512.60585579119.09%1.48B
s SHIFT 3697.TSE 4.01 4.15 4.01 -0.06 -1.47% 3.7912.535.86M61.11%1.07B
d Dynapack International Technology 3211.TWO 9.50 9.63 9.42 -0.07 -0.73% 3.1413.412.51M35.45%1.47B
m Money Forward 3994.TSE 19.43 19.97 19.36 -0.34 -1.72% 17.7345.2359190041.86%1.07B
d Douzone Bizon 012510.KO 79.63 79.7 79.56 0.06 +0.08% 34.1783.1033860682.65%2.23B
f Furuno Electric 6814.TSE 42.55 43.89 42.44 -1.85 -4.17% 11.0965.1236100066.25%1.34B
g Genius Electronic Optical 3406.TW 14.04 14.26 13.81 -0.02 -0.14% 9.1515.961.15M146.71%1.58B
d Daeduck Electronics Co. 353200.KO 55.27 57.6 52.93 3.63 +7.03% 8.8855.272.45M183.34%2.73B
s Shibaura Mechatronics 6590.TSE 28.22 29.6 28.31 -2.12 -6.99% 28.22181.501.25M57.84%1.85B
p Pearl Abyss 263750.KQ 27.70 29.97 26.83 -3.03 -9.86% 18.5245.807.66M665.92%1.70B
w Wistron NeWeb 6285.TW 5.42 5.57 5.37 -0.03 -0.55% 3.076.5711.01M35.52%2.62B
f Ferrotec Holdings 6890.TSE 37.78 39.41 37.9 -1.90 -4.79% 13.6043.9137670060.42%1.77B
s SINBON Electronics 3023.TW 7.69 7.8 7.62 -0.17 -2.16% 5.669.7497835440.96%1.85B
l LuxNet 4979.TWO 12.26 12.66 12.05 0.24 +2.00% 3.7314.6725.38M118.15%1.73B
n Nohmi Bosai 6744.TSE 27.56 28.28 27.65 -0.80 -2.82% 18.2129.409270078.26%1.62B
u Universal Microwave Technology 3491.TWO 43.83 44.46 43.67 -1.21 -2.69% 8.5754.7238354656.04%2.96B
t Test Research 3030.TW 8.25 8.63 8.01 0.07 +0.86% 2.558.745.57M86.34%1.95B
h Himax Technologies HIMX 8.99 9.03 8.53 -0.09 -0.99% 5.1412.853.07M88.15%1.57B
g Grand Process Technology 3131.TWO 70.76 72.94 69.5 -0.64 -0.90% 23.2471.4054872761.30%2.03B
h HannStar Board 5469.TW 2.73 2.78 2.72 -0.07 -2.50% 1.183.552.30M39.12%1.32B
f Faraday Technology 3035.TW 5.03 5.07 5.01 -0.12 -2.33% 4.528.521.93M58.95%1.31B
s Sansan 4443.TSE 6.99 7.13 6.94 -0.20 -2.78% 6.5616.471.76M65.16%884.32M
c Chang Wah Technology 6548.TWO 1.45 1.49 1.46 -0.04 -2.68% 0.881.952.59M36.88%1.34B
i ITEQ 6213.TW 4.74 4.96 4.6 0.02 +0.42% 1.464.8324.93M152.20%1.72B
h HTC 2498.TW 1.29 1.34 1.29 -0.06 -4.44% 0.962.437.78M120.41%1.08B
a Asia Optical 3019.TW 4.15 4.26 4.15 -0.17 -3.94% 3.186.392.56M23.32%1.16B
a Arcadyan Technology 3596.TW 6.17 6.31 6.17 -0.15 -2.37% 4.368.172.72M122.41%1.36B
x Xintec 3374.TWO 5.26 5.4 5.23 -0.23 -4.19% 3.407.413.47M55.19%1.43B
s Systena 2317.TSE 2.63 2.66 2.62 -0.02 -0.75% 2.193.581.07M68.42%939.20M
f Formosa Sumco Technology 3532.TW 4.79 5.17 4.71 0.07 +1.48% 1.904.9310.53M246.38%1.86B
s SIMMTECH 222800.KQ 41.72 42.38 39.71 1.57 +3.91% 6.9645.681.09M153.38%1.43B
m Mixi 2121.TSE 16.44 16.74 16.5 -0.25 -1.50% 16.4424.8428320091.78%1.09B
p Primax Electronics 4915.TW 2.25 2.29 2.25 -0.05 -2.17% 1.843.084.94M137.63%1.06B
e Eugene Technology 084370.KQ 86.37 89.11 86.1 -1.75 -1.99% 21.01100.0313822644.79%1.92B
d Dynamic Holding 3715.TW 5.96 5.96 5.31 0.51 +9.36% 1.065.9674.47M214.22%1.69B
f freee K.K. 4478.TSE 12.75 13.2 12.72 -0.44 -3.34% 11.9128.9527560027.10%755.11M
t Tokai Carbon Korea 064760.KQ 168.87 171.21 157.52 6.86 +4.23% 46.20175.729526491.95%1.97B
a All Ring Tech 6187.TWO 23.33 23.89 22.35 1.36 +6.19% 6.1023.331.75M63.26%2.25B
o Oki Electric Industry 6703.TSE 16.79 17.5 16.73 -0.82 -4.66% 5.4121.1466090062.92%1.46B
l Lotte Energy Materials 020150.KO 27.07 27.23 25.7 1.98 +7.89% 13.7033.3720652753.46%1.42B
g Gudeng Precision Industrial Co. 3680.TWO 12.31 12.68 12.23 -0.43 -3.38% 9.3518.7176324463.61%1.18B
j Japan Aviation Electronics Industry 6807.TSE 14.47 14.81 14.52 -0.55 -3.66% 14.3119.0415910091.93%975.43M
m Machvision 3563.TW 23.01 24.58 22.73 0.07 +0.31% 9.9823.013.47M153.43%1.47B
c Coretronic 5371.TWO 2.43 2.49 2.43 -0.08 -3.19% 1.654.324.49M60.73%949.97M
i ISC 095340.KQ 164.86 166.87 157.86 1.52 +0.93% 29.50164.8621015374.03%2.29B
c ChipMOS Technologies 8150.TW 1.99 2.02 1.97 -0.04 -1.97% 0.652.299.09M30.99%1.38B
k Koh Young Technology 098460.KQ 19.39 20.49 19.19 -0.45 -2.27% 5.3223.811.76M68.42%1.28B
t TOWA 6315.TSE 15.93 16.51 15.91 -0.87 -5.18% 7.0120.032.25M62.97%1.20B
j JAPAN MATERIAL 6055.TSE 10.83 11.21 10.8 -0.68 -5.91% 6.6914.1770210051.87%1.11B
p Park Systems 140860.KQ 182.22 187.22 179.22 -3.17 -1.71% 124.43223.8662521123.53%1.27B
s Seojin System 178320.KQ 32.04 33.11 30.07 1.71 +5.64% 11.3233.044.98M202.54%1.80B
q Qisda Corp. 2352.TW 0.76 0.77 0.75 -0.01 -1.30% 0.651.214.21M76.74%1.20B
a Ai Holdings 3076.TSE 17.91 18.25 17.9 -0.47 -2.56% 12.4519.0412450095.73%954.03M
t Taiwan Puritic 6826.TWO 17.69 18.44 17.06 0.49 +2.85% 4.7824.911.33M489.10%1.08B
f Foxsemicon Integrated Technology 3413.TW 9.55 9.81 9.55 -0.09 -0.93% 6.4212.082.24M114.19%1.05B
c Canon Electronics 7739.TSE 22.82 22.92 22.86 0.02 +0.09% 13.8923.8098200138.02%933.29M
q Quanta Storage 6188.TWO 3.03 3.12 3.02 -0.14 -4.42% 1.934.281.67M66.22%844.54M
f First Hi-tec Enterprise 5439.TWO 9.13 9.39 8.48 0.50 +5.79% 2.6611.886.33M196.66%848.60M
j JUSUNG ENGINEERING 036930.KQ 48.59 52.4 44.85 7.84 +19.24% 17.9848.596.16M314.71%2.34B
t Tong Hsing Electronic Industries 6271.TW 4.92 5.09 4.88 -0.13 -2.57% 2.556.034.03M45.74%1.03B
t Taiwan Surface Mounting Technology 6278.TW 3.10 3.15 3.08 -0.03 -0.96% 2.483.9483410051.43%896.23M
v Visual Photonics Epitaxy 2455.TW 7.11 7.5 7.01 -0.03 -0.42% 2.567.9428.07M175.66%1.31B
g GungHo Online Entertainment 3765.TSE 15.93 16.41 15.98 -0.52 -3.16% 15.1622.46377000101.40%859.70M
t TXC 3042.TW 2.92 2.94 2.9 -0.01 -0.34% 2.293.791.20M66.57%994.28M
t Topoint Technology Co. 8021.TW 8.14 8.64 7.9 -0.04 -0.49% 0.658.4439.63M346.47%1.18B
c Chenming Electronic Tech. Corp. 3013.TW 3.07 3.13 3.04 -0.05 -1.60% 2.355.221.29M50.87%653.97M
c Cybozu 4776.TSE 13.09 13.39 13.08 -0.44 -3.25% 12.2528.1061080073.25%605.21M
p Pan-International Industrial 2328.TW 1.45 1.48 1.44 -0.04 -2.68% 1.002.032.55M48.41%750.63M
h Hosiden 6804.TSE 17.45 17.74 17.41 -0.57 -3.16% 11.4819.1322500076.82%887.95M
w WingArc1st 4432.TSE 16.24 16.72 16.29 -0.26 -1.58% 16.2328.7713460078.27%563.07M
m MegaChips 6875.TSE 54.94 55.68 54.92 -0.72 -1.29% 25.7159.7810540077.94%872.24M
j JNTC 204270.KQ 11.93 12.41 11.81 -0.05 -0.42% 8.4220.4822537967.55%690.38M
k Korea Circuit 007810.KO 43.12 44.39 41.38 1.63 +3.93% 5.4749.05524060119.20%1.03B
s Sercomm 5388.TW 2.49 2.52 2.45 -0.01 -0.40% 2.384.221.64M46.32%745.11M
p PSK 319660.KQ 57.67 57.67 54.06 2.55 +4.63% 11.0957.6743318083.87%1.67B
g GemVax&KAEL 082270.KQ 25.23 26.03 24.8 -0.29 -1.14% 8.6651.1131153693.03%900.02M
s SAKURA Internet 3778.TSE 17.47 17.62 17.31 -0.15 -0.85% 17.0235.4642930069.58%699.36M
t Taiflex Scientific 8039.TW 3.68 3.9 3.58 -0.07 -1.87% 1.004.0221.28M106.48%967.31M
t Thinking Electronic Industrial 2428.TW 5.07 5.17 5.07 -0.11 -2.12% 3.316.6634620856.26%649.83M
h HannStar Display 6116.TW 0.27 0.28 0.27 -0.01 -3.57% 0.180.3713.03M37.60%784.08M
h Hochiki 6745.TSE 40.54 41.36 40.42 -1.72 -4.07% 13.7342.41138400114.40%1.01B
f FADU 440110.KQ 39.51 40.32 37.04 1.43 +3.76% 5.9647.991.44M63.69%1.94B
n Nichicon 6996.TSE 11.91 12.23 11.79 -0.64 -5.10% 6.1214.13419800104.84%799.96M
a Appier Group 4180.TSE 4.51 4.61 4.49 -0.21 -4.45% 4.2612.891.78M70.53%458.89M
p PKSHA Technology 3993.TSE 17.95 18.92 18.01 -1.07 -5.63% 15.8730.9029630053.69%557.01M
w Wacom 6727.TSE 4.79 4.91 4.79 -0.16 -3.23% 3.165.75531600107.78%644.46M
i I-Chiun Precision Industry 2486.TW 5.04 5.2 4.95 -0.08 -1.56% 2.025.1216.01M108.30%1.16B
s Shibaura Electronics 6957.TSE 45.11 6305.57 6305.57 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.65 3.71 3.65 -0.10 -2.67% 3.225.4676337839.94%625.11M
n Nuvoton Technology 4919.TW 3.11 3.11 2.89 0.27 +9.51% 1.583.2120.13M134.56%1.31B
n Nichidenbo 3090.TW 3.11 3.18 3.08 -0.01 -0.32% 1.683.442.50M72.91%894.99M
a Advanced Wireless Semiconductor 8086.TWO 4.24 4.4 4.18 0.02 +0.47% 1.894.339.40M142.15%833.74M
m Maxell 6810.TSE 12.72 12.85 12.65 -0.29 -2.23% 10.3516.09378900172.11%548.39M
d DEAR U 376300.KQ 23.83 24.7 23.59 -0.05 -0.21% 13.9145.7910427641.29%565.65M
h HAESUNG DS 195870.KO 39.05 39.65 37.85 1.64 +4.38% 13.0145.7019213591.01%663.80M
p Plus Alpha Consulting 4071.TSE 13.62 13.97 13.65 -0.34 -2.44% 8.0217.0326810079.26%572.72M
s S&S Tech 101490.KQ 57.00 59.27 56.67 -0.39 -0.68% 13.5268.5813965243.34%1.09B
e Elematec 2715.TSE 15.29 15.13 15.08 -0.07 -0.46% 10.4516.02450000.00%625.99M
d DOOSAN TESNA 131970.KQ 68.35 71.15 59.27 6.95 +11.32% 15.1268.35966006239.80%1.16B
i Ichia Technologies 2402.TW 1.62 1.68 1.56 0.04 +2.53% 0.872.156.47M86.24%496.87M
k KoMiCo 183300.KQ 80.30 82.5 77.43 0.87 +1.10% 22.8388.1910531378.69%809.50M
i ITH Corp. 6962.TW 0.96 0.99 0.96 -0.02 -2.04% 0.931.962.03M72.38%474.08M
u Unitech Printed Circuit Board 2367.TW 2.26 2.53 2.25 -0.13 -5.44% 0.602.41126.78M111.26%1.59B
d Daejoo Electronic Materials 078600.KQ 84.23 86.3 80.56 4.26 +5.33% 40.3693.05579922104.45%1.17B
t TES 095610.KQ 43.92 44.59 43.19 -0.24 -0.54% 8.8152.9924792963.09%868.10M
p People & Technology 137400.KQ 31.97 32.71 31.47 0.74 +2.37% 21.9045.9621827775.41%742.14M
f Flexium Interconnect 6269.TW 1.79 1.82 1.78 -0.01 -0.56% 1.342.501.22M51.01%573.81M
w WUS Printed Circuit 2316.TW 3.38 3.63 3.37 -0.15 -4.25% 0.923.8519.82M353.16%613.53M
o OPTEX GROUP 6914.TSE 17.17 17.34 16.91 -0.73 -4.08% 9.1820.49539800264.91%611.70M
h Hana Materials 166090.KQ 41.38 42.58 39.78 1.90 +4.81% 15.3146.68254986108.19%798.26M
t Tri Chemical Laboratories 4369.TSE 16.61 17.09 16.65 -0.73 -4.21% 13.0125.9979400095.67%539.67M
w Wafer Works 6182.TWO 1.17 1.22 1.13 0.01 +0.86% 0.481.2651.52M484.86%669.95M
l Lelon Electronics 2472.TW 4.01 4.07 3.87 0.09 +2.30% 1.864.075.05M158.79%660.22M
s Solum 248070.KO 11.93 11.95 11.65 0.08 +0.68% 9.4315.7614738747.30%570.65M
c Cheng Uei Precision Industry 2392.TW 1.15 1.16 1.15 -0.01 -0.86% 1.112.711.02M65.60%530.38M
d Digital Arts 2326.TSE 31.68 32.85 31.65 -1.09 -3.33% 31.5254.776940046.89%427.78M
a Alpha Networks 3380.TW 1.15 1.18 1.11 0.02 +1.77% 0.681.1910.89M159.07%621.64M
k KCTech 281820.KO 33.07 33.71 32.71 -0.87 -2.56% 16.2035.75161742102.39%652.49M
h Holy Stone Enterprise 3026.TW 3.80 3.93 3.6 0.10 +2.70% 2.183.895.69M289.32%631.09M
i Ingentec 4768.TWO 16.59 17.63 15.68 0.49 +3.04% 2.9016.593.36M236.44%714.78M
h Hioki E.E. 6866.TSE 46.64 47.61 46.79 -1.41 -2.93% 35.7758.163240075.93%631.45M
e Enplas 6961.TSE 91.96 95.15 91.68 -2.37 -2.51% 22.28100.39228000114.22%815.73M
n Nippon Signal 6741.TSE 10.42 10.69 10.45 -0.57 -5.19% 5.4611.5316830067.30%649.62M
t TPK Holding 3673.TW 1.41 1.43 1.32 0.09 +6.82% 0.791.4814.93M599.87%574.89M
n Nippon Ceramic 6929.TSE 22.35 22.64 22.35 -0.48 -2.10% 15.0925.0313030091.66%480.03M
s Skytech 6937.TW 8.61 8.89 8.47 -0.02 -0.23% 4.9112.5578306999.99%581.01M
k Kohoku Kogyo 6524.TSE 28.54 29.95 28.53 -1.87 -6.15% 10.2832.7724180062.86%739.27M
a Alltop Technology 3526.TWO 9.27 9.31 9.11 0.07 +0.76% 6.609.7667824181.87%608.18M
n NEXTIN 348210.KQ 53.00 54.33 52.6 -0.45 -0.84% 29.4568.347365465.17%540.38M
c Channel Well Technology 3078.TWO 1.87 1.89 1.86 -0.02 -1.06% 1.833.201.20M69.72%424.34M
j Japan Display 6740.TSE 0.60 0.71 0.57 -0.13 -17.81% 0.100.84185.13M93.92%2.32B
o Optorun 6235.TSE 17.22 18.04 17.22 -1.28 -6.92% 8.1422.2652350081.36%686.30M
j Japan Business Systems 5036.TSE 9.78 9.98 9.77 -0.31 -3.07% 5.4812.16190100136.03%445.96M
t TAI-TECH Advanced Electronics 3357.TWO 5.13 5.26 5.1 -0.13 -2.47% 2.466.392.15M67.75%523.94M
e Espec 6859.TSE 19.83 20.81 19.86 -1.49 -6.99% 13.4125.38139600121.51%435.65M
a Adaptive Plasma Technology 089970.KQ 31.80 32.11 30.5 -0.80 -2.45% 3.8832.6051086771.78%713.39M
a Argosy Research 3217.TWO 4.96 5.02 4.88 0.02 +0.40% 3.436.641.02M155.48%447.16M
t Trade-Van Information Services 6183.TW 2.91 2.94 2.89 -0.02 -0.68% 2.323.363108154.96%436.31M
c Cresco 4674.TSE 9.05 9.17 9.07 -0.24 -2.58% 6.9412.347380063.49%365.35M
s SDI 2351.TW 2.95 3.04 2.93 -0.11 -3.59% 1.875.212.48M113.06%537.22M
i Iriso Electronics 6908.TSE 21.59 21.85 21.53 -0.89 -3.96% 15.5524.598120068.93%460.99M
g GREE Holdings 3632.TSE 2.38 2.45 2.38 -0.07 -2.86% 2.363.95874400112.48%407.13M
g Gallant Precision Machining 5443.TWO 3.22 3.29 3.19 -0.03 -0.92% 1.694.823.63M104.47%519.48M
s Sysgration 5309.TWO 1.87 1.9 1.86 -0.04 -2.09% 0.882.472.38M20.38%378.61M
b Baotek Industrial Materials 5340.TWO 3.52 3.55 3.49 -0.06 -1.68% 0.793.7583507711.30%686.50M
p Posiflex Technology 8114.TW 5.65 5.74 5.62 -0.17 -2.92% 5.2311.4352224781.50%431.19M
b Broadleaf 3673.TSE 6.24 6.31 6.13 -0.01 -0.16% 3.596.2590170096.59%562.33M
f Fine Semitech 036810.KQ 28.37 29.5 28.3 -0.36 -1.25% 9.7934.6824405261.75%571.86M
a Ability Opto-Electronics Technology 3362.TWO 3.07 3.12 3.07 -0.02 -0.65% 2.797.6928110153.23%437.53M
f Flytech Technology 6206.TW 3.18 3.32 3.18 -0.15 -4.50% 2.485.271.59M164.35%454.66M
f Fukui Computer Holdings 9790.TSE 21.15 21.44 21.09 -0.33 -1.54% 17.1125.244810091.22%437.31M
z Zyxel Group 3704.TW 1.07 1.09 1.06 -0.02 -1.83% 0.791.341.79M52.97%431.29M
f FIC Global 3701.TW 2.07 2.22 2.02 0.02 +0.98% 0.782.2522.68M199.44%488.78M
i I’LL inc. 3854.TSE 14.85 15.13 14.86 -0.31 -2.04% 13.1421.944730062.10%371.77M
t TSE 131290.KQ 81.30 84.1 80.16 -2.08 -2.49% 24.5083.384718235.80%830.43M
k Kmw 032500.KQ 21.99 22.56 19.29 2.48 +12.71% 4.6321.991.69M248.89%896.10M
m Materials Analysis Technology 3587.TWO 6.54 6.54 6 0.58 +9.73% 4.229.042.06M116.34%440.08M
a AhnLab 053800.KQ 41.05 41.72 40.72 0.10 +0.24% 37.3976.364085686.58%391.61M
s SIIX 7613.TSE 7.54 7.73 7.54 -0.23 -2.96% 6.079.51253700109.73%355.40M
h Hiwin Mikrosystem 4576.TW 3.73 3.84 3.69 -0.07 -1.84% 2.775.1663738847.13%446.38M
w Wonik QnC 074600.KQ 22.63 23.49 22.26 0.08 +0.35% 10.4324.9144186484.34%594.82M
c Chin-Poon Industrial 2355.TW 1.47 1.5 1.46 -0.04 -2.65% 0.771.5114.03M80.64%585.58M
i INPAQ Technology 6284.TWO 2.63 2.66 2.56 0.02 +0.77% 1.742.962.45M192.20%385.30M
m Miroku Jyoho Service 9928.TSE 10.83 11.05 10.86 -0.24 -2.17% 10.7913.473770055.96%324.31M
w Winmate 3416.TW 4.71 4.77 4.66 -0.11 -2.28% 3.556.7125107487.52%379.02M
n Nissha 7915.TSE 8.01 8.31 8.04 -0.37 -4.42% 7.2614.03259900102.10%379.44M
s Smaregi 4431.TSE 12.76 13.18 12.64 -0.59 -4.42% 12.7624.73384500170.61%245.77M
p Prosperity Dielectrics 6173.TWO 2.04 2.1 2.03 -0.06 -2.86% 0.902.481.97M49.23%349.50M
g Gemtek Technology 4906.TW 1.05 1.09 1.02 0.00 0.00% 0.681.2826.32M383.46%450.51M
j Jahwa Electronics 033240.KO 26.10 26.63 25.46 -0.05 -0.19% 6.7630.5817232347.49%537.69M
e E&R Engineering Corp. 8027.TWO 3.32 3.41 3.3 -0.10 -2.92% 1.663.711.40M46.48%346.15M
a Alpha Systems 4719.TSE 21.37 22.07 21.44 -0.74 -3.35% 19.4826.9020400173.27%300.03M
a A&D HOLON Holdings 7745.TSE 16.09 16.63 16.13 -0.80 -4.74% 9.3618.1817970092.89%440.53M
n Neowiz Games 095660.KQ 16.95 17.12 16.69 0.08 +0.47% 12.2821.633933132.57%358.82M
s Solus Advanced Materials 336370.KO 5.79 5.94 5.48 0.33 +6.04% 4.6010.03453037110.82%406.31M
c COLOPL 3668.TSE 2.73 2.83 2.74 -0.11 -3.87% 2.653.8746290091.84%350.42M
b BH 090460.KO 14.78 14.82 13.16 1.50 +11.30% 7.5515.251.24M242.60%455.59M
y Yokowo 6800.TSE 19.08 19.64 18.89 -0.73 -3.69% 7.1223.9313380064.12%444.70M
k KOA 6999.TSE 10.05 10.59 10.05 -0.94 -8.55% 5.0112.9954810093.19%373.28M
d DREAMTECH 192650.KO 4.78 4.91 4.73 -0.02 -0.42% 3.826.8419957737.51%319.37M
m MCNEX 097520.KO 15.75 15.99 15.65 0.12 +0.77% 11.5922.613607661.87%257.24M
f Fixstars 3687.TSE 8.72 9.18 8.75 -0.50 -5.42% 8.7115.5150270085.73%281.39M
c CELSYS 3663.TSE 8.35 8.51 8.37 -0.25 -2.91% 7.0012.9511770053.73%252.46M
a Advanced Ceramic X 3152.TWO 4.43 4.6 4.43 -0.11 -2.42% 3.195.8327302037.69%305.77M
n NEXCOM International 8234.TWO 2.12 2.19 2.1 -0.09 -4.07% 1.473.8872700181.11%299.36M
l Lanner Electronics 6245.TWO 2.06 2.09 2.05 -0.02 -0.96% 1.913.6241782461.74%302.51M
n Nidec Chaun-Choung Technology 6230.TW 5.64 5.82 5.43 0.21 +3.87% 3.437.3722003254.72%486.62M
i Integrated Service Technology (iST) 3289.TWO 4.54 4.68 4.34 0.27 +6.32% 2.526.1317.26M456.60%391.62M
t Taiwan Mask 2338.TW 1.68 1.82 1.64 -0.08 -4.55% 0.871.8832.88M613.17%464.06M
t Tamura 6768.TSE 4.19 4.34 4.19 -0.26 -5.84% 2.704.781.07M122.62%334.76M
s STI 039440.KQ 22.69 22.89 21.89 0.54 +2.44% 9.4428.6016900649.15%334.44M
a Aiphone 6718.TSE 17.49 17.77 17.54 -0.38 -2.13% 15.3720.363820068.93%286.21M
s Syncmold Enterprise 1582.TW 2.90 2.99 2.89 -0.05 -1.69% 2.003.725.65M102.26%418.74M
c Career Technology (Mfg.) 6153.TW 0.54 0.55 0.54 -0.01 -1.82% 0.310.674.07M69.88%340.62M
s Safie 4375.TSE 4.85 5.07 4.84 -0.24 -4.72% 4.237.89302000112.17%269.96M
a Allied Circuit 8155.TWO 8.44 8.44 8.31 0.75 +9.75% 3.008.441.71M74.34%470.58M
i Intellian Technologies 189300.KQ 81.10 83.63 80.96 -1.34 -1.63% 21.0196.1911718341.08%587.90M
i INNOX Advanced Materials 272290.KQ 22.09 22.56 20.99 1.15 +5.49% 12.5428.7428115451.10%415.82M
n Nagano Keiki 7715.TSE 18.00 18.48 18 -0.55 -2.96% 10.6619.944910053.68%334.71M
e EMRO 058970.KQ 20.29 20.82 20.19 -0.25 -1.22% 20.2957.243567450.02%227.51M
m Msscorps Co. 6830.TW 13.12 13.23 12.13 1.05 +8.70% 2.9913.1259274018.89%679.33M
d D-Link 2332.TW 0.49 0.49 0.48 0.00 0.00% 0.440.842.69M97.94%289.68M
t Tfe 425420.KQ 45.05 45.45 38.51 4.50 +11.10% 8.3345.05468798166.46%512.76M
w Wemade 112040.KQ 14.68 15.02 14.65 -0.08 -0.54% 14.2732.8311084268.62%240.81M
w Webzen 069080.KQ 8.18 8.26 8.12 0.08 +0.99% 7.8713.115081439.73%256.03M
p PSS 6914.TW 4.70 4.7 4.62 0.02 +0.43% 3.455.12110635117.51%282.89M
m Metaage 6112.TW 1.54 1.54 1.49 0.03 +1.99% 1.082.251.52M154.19%290.46M
g GigaVis 420770.KQ 52.53 54 51.4 0.15 +0.29% 14.1152.536740744.55%665.85M
s Sensortek Technology 6732.TWO 4.95 5.1 4.92 -0.17 -3.32% 4.669.8325700586.26%241.97M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.06 1.07 1.05 -0.01 -0.93% 0.801.2484307073.61%279.76M
v Vivotek 3454.TW 3.11 3.11 3.11 -0.01 -0.32% 2.504.62-0.00%269.42M
g Genesys Logic 6104.TWO 2.96 3.05 2.95 -0.10 -3.27% 2.795.9991908869.46%269.35M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top