JAKOTA Tech 350 Index

235.08 USD

-7.83

-3.22%

Overview

Last value

235.08 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,856.29B USD
Max market cap
5,341.37B USD
Min market cap
201.84M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	54.98	55.92	54.98	-0.60	-1.08%	23.81	64.29	58.11M	127.69%	1,425.84B
s Samsung Electronics 005930.KO	109.53	114.44	109.4	-6.72	-5.78%	34.80	152.80	35.42M	108.75%	643.69B
s SK hynix 000660.KO	528.66	558.14	528.01	-47.01	-8.17%	111.66	700.90	6.74M	144.50%	365.02B
s Sony 6758.TSE	20.11	20.56	19.87	0.14	+0.70%	17.37	30.42	20.90M	94.47%	118.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.86	6.01	5.86	-0.20	-3.30%	3.41	8.54	89.22M	131.31%	81.79B
t Tokyo Electron 8035.TSE	233.34	239.55	228.89	-9.94	-4.09%	116.98	295.46	4.04M	126.04%	106.60B
a Advantest 6857.TSE	127.42	130.81	123.6	-3.65	-2.78%	34.52	182.88	22.37M	233.96%	92.51B
k Keyence 6861.TSE	343.84	350.86	340.58	-2.98	-0.86%	335.06	483.39	624300	73.30%	83.39B
d Delta Electronics 2308.TW	43.11	45.92	42.64	-3.26	-7.03%	8.51	48.51	19.71M	151.99%	111.98B
n Nintendo 7974.TSE	55.00	56.72	54.97	-0.74	-1.33%	50.49	99.43	7.84M	67.30%	63.40B
m MediaTek 2454.TW	46.55	48.11	46.55	-0.60	-1.27%	35.95	62.33	10.65M	132.39%	74.30B
f Fujitsu 6702.TSE	19.88	20.16	19.66	0.33	+1.69%	16.88	29.25	10.33M	96.95%	34.56B
n NEC Corp. 6701.TSE	24.11	24.52	23.85	0.38	+1.60%	18.31	106.36	7.18M	64.48%	32.08B
c Coupang CPNG	18.26	18.52	17.91	0.17	+0.94%	16.79	33.53	24.64M	101.39%	30.50B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.37	21.97	21.19	-0.77	-3.48%	12.78	26.99	8.34M	82.19%	38.89B
k KIOXIA Holdings Corp. 285A.TSE	119.59	123.32	116.2	-5.81	-4.63%	9.89	148.81	49.58M	154.60%	65.18B
a ASE Technology Holding 3711.TW	10.26	10.78	10.26	-0.78	-7.07%	3.49	12.42	23.32M	97.77%	44.89B
d Disco 6146.TSE	383.83	400.69	378.82	-18.61	-4.62%	161.82	511.28	3.08M	140.81%	41.62B
q Quanta Computer 2382.TW	8.70	8.89	8.68	-0.07	-0.80%	5.41	10.17	16.81M	93.92%	33.54B
p Panasonic Holdings Corp. 6752.TSE	16.20	16.59	15.88	-0.09	-0.55%	8.06	16.89	12.09M	132.24%	37.83B
w Wiwynn 6669.TW	103.09	107.15	102.78	-2.14	-2.03%	47.49	152.25	1.50M	84.62%	19.16B
c Canon 7751.TSE	27.31	27.85	27.14	0.04	+0.15%	26.81	34.87	3.99M	104.66%	23.99B
n Naver 035420.KO	132.00	134.62	131.02	-4.50	-3.30%	119.71	213.93	822757	93.34%	19.73B
r Renesas Electronics 6723.TSE	13.48	13.85	13.39	-0.58	-4.13%	9.46	19.82	12.20M	114.57%	24.40B
t Terumo 4543.TSE	13.21	13.48	13.19	0.03	+0.23%	12.34	20.77	8.10M	123.27%	19.49B
a Accton Technology 2345.TW	47.17	50.3	46.7	-3.89	-7.62%	13.20	52.74	5.35M	98.00%	26.37B
u United Microelectronics (UMC) 2303.TW	1.77	1.78	1.74	-0.01	-0.56%	1.21	2.42	71.54M	81.70%	22.20B
n Nexon 3659.TSE	18.36	18.95	18.18	0.02	+0.11%	12.72	27.97	3.00M	128.75%	14.52B
n Nanya Technology 2408.TW	6.20	6.56	6.2	-0.69	-10.01%	0.77	10.38	147.52M	143.33%	19.22B
e Elite Material 2383.TW	81.22	88.41	81.07	-5.75	-6.61%	12.35	92.19	4.68M	119.90%	29.10B
k Konami Group Corp. 9766.TSE	121.18	123.16	119.24	1.45	+1.21%	87.72	173.82	705500	127.30%	16.43B
l LY Corporation 4689.TSE	2.40	2.44	2.38	0.05	+2.13%	2.35	3.96	22.23M	94.71%	16.43B
k Kakao 035720.KO	30.00	30.66	29.81	-1.06	-3.41%	23.34	51.84	1.77M	64.62%	13.20B
b Bandai Namco 7832.TSE	24.24	24.54	24	0.31	+1.30%	20.14	38.35	2.80M	123.22%	15.69B
l Lasertec 6920.TSE	209.03	218.3	206.27	-12.08	-5.46%	72.17	256.88	5.72M	137.56%	18.84B
y Yageo 2327.TW	7.61	8.08	7.59	-0.45	-5.58%	4.38	19.34	20.36M	72.61%	15.76B
w Wistron 3231.TW	3.83	3.94	3.83	-0.09	-2.30%	2.27	5.12	35.94M	99.45%	12.17B
r Rakuten Group 4755.TSE	4.53	4.63	4.46	0.00	0.00%	4.53	6.85	15.56M	97.93%	9.83B
o OBIC 4684.TSE	24.14	24.34	24.01	0.33	+1.39%	23.81	38.94	1.33M	69.90%	10.46B
a ASUSTeK Computer 2357.TW	17.15	17.65	17.12	-0.40	-2.28%	13.38	25.25	3.96M	86.44%	12.74B
o Oracle Corp Japan 4716.TSE	53.95	54.37	53.47	0.66	+1.24%	53.29	123.31	402500	101.30%	6.91B
u Unimicron 3037.TW	13.89	14.96	13.89	-1.52	-9.86%	2.14	18.20	9.87M	30.24%	21.86B
g Gold Circuit Electronics 2368.TW	26.87	28.55	26.68	-1.17	-4.17%	4.32	31.47	8.26M	86.38%	13.43B
l Largan Precision 3008.TW	67.32	70.29	67.17	-0.75	-1.10%	54.60	85.75	803595	97.99%	8.81B
c Chroma ATE 2360.TW	45.77	49.67	45.77	-4.97	-9.80%	6.81	51.34	5.06M	140.70%	19.39B
l LG Electronics 066570.KO	69.18	70.68	67.87	-2.23	-3.12%	43.78	102.82	778045	47.96%	11.27B
p Phison Electronics 8299.TWO	46.86	50.77	46.08	-3.26	-6.50%	12.32	75.63	10.46M	134.19%	10.21B
s SCREEN Holdings 7735.TSE	56.03	58.04	53.84	-1.09	-1.91%	54.22	151.85	2.25M	86.74%	10.60B
m M3 2413.TSE	10.06	10.26	9.95	0.19	+1.93%	8.10	17.70	4.11M	89.19%	6.76B
g Global Unichip Corp. (GUC) 3443.TW	67.64	71.38	66.85	-4.49	-6.22%	25.88	88.77	2.60M	108.42%	9.06B
a Alchip Technologies 3661.TW	77.63	83.1	77.48	-8.24	-9.60%	57.46	143.59	4.81M	258.36%	6.31B
a ASPEED Technology 5274.TWO	334.27	350.52	333.02	-16.09	-4.59%	70.68	387.45	405130	130.86%	12.64B
h HANMI Semiconductor 042700.KO	164.43	173.6	158.86	-7.35	-4.28%	40.26	225.40	942047	53.99%	15.60B
k Kokusai Electric 6525.TSE	31.41	32.42	30.52	-1.06	-3.26%	11.96	45.85	3.96M	106.19%	7.31B
y Yokogawa Electric 6841.TSE	29.73	30.84	29.55	-0.74	-2.43%	17.57	39.98	1.43M	109.60%	7.57B
r Realtek Semiconductor 2379.TW	14.93	15.29	14.93	-0.31	-2.03%	13.35	20.11	3.93M	110.64%	7.70B
m Monotaro 3064.TSE	10.69	10.85	10.63	-0.11	-1.02%	10.69	21.54	2.83M	101.46%	5.29B
a Advantech 2395.TW	9.95	10.12	9.79	-0.09	-0.90%	8.70	12.76	4.04M	96.82%	8.62B
s Shimadzu 7701.TSE	23.12	23.46	22.9	-0.38	-1.62%	21.95	33.61	1.27M	111.90%	6.68B
k Krafton 259960.KO	167.05	170	161.15	1.87	+1.13%	143.36	282.51	224519	143.94%	7.46B
r Resonac Holdings 4004.TSE	61.44	63.96	60.51	-3.92	-6.00%	15.43	79.66	3.99M	116.31%	11.12B
z ZOZO 3092.TSE	6.93	7.09	6.89	-0.04	-0.57%	6.79	12.25	4.69M	115.92%	6.12B
e E Ink Holdings 8069.TWO	4.26	4.44	4.25	-0.13	-2.96%	4.26	9.95	7.10M	84.85%	4.91B
n Novatek Microelectronics 3034.TW	11.86	12.28	11.86	-0.35	-2.87%	11.39	18.94	4.66M	108.68%	7.21B
m MPI Corp. 6223.TWO	112.31	118.09	108.25	-4.32	-3.70%	15.00	120.84	1.22M	86.00%	10.66B
r Rainbow Robotics 277810.KQ	341.30	360.96	338.03	-13.46	-3.79%	85.59	616.79	142459	62.68%	6.62B
g GlobalWafers 6488.TWO	13.14	13.87	13.09	-0.51	-3.74%	7.99	17.66	2.39M	63.80%	6.28B
v Vanguard International Semiconductor 5347.TWO	3.62	3.72	3.53	-0.03	-0.82%	2.27	5.20	15.92M	66.17%	6.97B
i ISU Petasys 007660.KO	64.20	66.56	63.09	-4.71	-6.84%	14.74	100.59	891911	66.18%	4.71B
p Pegatron 4938.TW	2.38	2.46	2.36	-0.07	-2.86%	2.08	3.31	11.90M	91.26%	6.38B
t Trend Micro 4704.TSE	32.84	33.44	32.5	0.44	+1.36%	31.47	78.52	1.24M	63.06%	4.29B
r Rohm 6963.TSE	19.14	19.92	18.91	-0.43	-2.20%	7.51	21.93	5.64M	99.45%	7.39B
g Giga-Byte Technology 2376.TW	6.95	7.12	6.92	-0.17	-2.39%	5.49	10.25	4.45M	74.09%	4.66B
t Tripod Technology 3044.TW	10.57	11.07	10.53	-0.30	-2.76%	4.49	13.21	4.75M	132.69%	5.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.66	1.74	1.64	-0.15	-8.29%	0.36	2.46	206.75M	75.12%	7.02B
a Asahi Intecc 7747.TSE	20.92	21.05	20.46	0.32	+1.55%	14.56	21.55	1.14M	66.32%	5.55B
n Nan Ya PCB 8046.TW	16.31	18.15	16.31	-1.80	-9.94%	2.32	18.11	22.81M	156.12%	10.54B
i Inventec 2356.TW	1.25	1.28	1.25	-0.04	-3.10%	1.03	1.67	26.86M	152.10%	4.49B
l Lotes 3533.TW	64.04	68.26	62.79	-5.28	-7.62%	31.85	71.06	3.28M	154.53%	7.17B
a Azbil 6845.TSE	8.49	8.61	8.4	-0.08	-0.93%	7.09	10.27	1.66M	119.91%	4.31B
k Kakao Pay 377300.KO	32.00	32.95	31.58	-1.50	-4.48%	15.43	69.14	353718	51.96%	4.32B
t Taiwan Union Technology 6274.TWO	17.78	19.21	17.59	-1.02	-5.43%	3.55	19.58	13.25M	106.80%	5.13B
l LG Innotek 011070.KO	192.27	203.08	190.96	-10.83	-5.33%	82.56	241.81	218739	81.19%	4.55B
c CyberAgent 4751.TSE	8.31	8.47	8.3	0.03	+0.36%	6.27	12.39	2.57M	69.21%	4.21B
i Innolux 3481.TW	0.75	0.78	0.74	-0.02	-2.60%	0.36	1.04	304.18M	46.68%	5.95B
h HORIBA 6856.TSE	111.97	113.54	109.18	0.26	+0.23%	50.94	134.74	230200	106.53%	4.70B
c Compal Electronics 2324.TW	0.84	0.87	0.84	-0.04	-4.55%	0.72	1.21	61.90M	167.02%	3.67B
e eMemory Technology 3529.TWO	82.16	87.94	81.22	-1.68	-2.00%	47.15	108.68	1.53M	122.10%	6.14B
o OBIC Business Consultants 4733.TSE	39.12	39.86	38.91	0.51	+1.32%	36.09	62.26	253100	74.79%	2.94B
p Powertech Technology 6239.TW	5.84	6.12	5.8	-0.28	-4.58%	3.00	8.37	7.67M	77.57%	4.32B
n Nikon 7731.TSE	11.83	12.14	11.76	-0.07	-0.59%	8.70	13.05	1.79M	139.86%	3.90B
h Hirose Electric 6806.TSE	126.42	129.05	124.98	-1.39	-1.09%	101.65	153.29	88700	55.09%	4.14B
f Fositek 6805.TW	54.67	56.86	54.2	-2.47	-4.32%	11.59	62.61	1.25M	61.76%	3.75B
c Compeq Manufacturing 2313.TW	7.75	8.29	7.56	-0.46	-5.60%	1.34	8.45	130.91M	139.19%	9.23B
d Doosan Robotics 454910.KO	52.08	54.37	51.23	-1.13	-2.12%	27.27	84.27	211405	30.55%	3.38B
m Maruwa 5344.TSE	330.93	341.27	326.61	-13.57	-3.94%	150.51	402.05	160600	97.80%	4.08B
m Mercari 4385.TSE	23.01	23.67	22.95	-0.19	-0.82%	10.56	23.99	2.12M	129.33%	3.79B
s Sega Sammy Holdings 6460.TSE	15.08	15.4	14.87	-0.69	-4.38%	15.04	25.22	883200	56.54%	3.13B
w WinWay Technology 6515.TW	223.37	224.77	215.87	-16.29	-6.80%	21.36	264.48	300716	60.93%	8.05B
s Sumco 3436.TSE	11.16	11.17	10.66	-0.42	-3.63%	5.13	11.70	8.97M	99.31%	3.90B
n Nippon Electric Glass 5214.TSE	37.06	37.72	36.45	-0.62	-1.65%	20.76	45.06	587300	69.80%	2.79B
a AUO Corporation 2409.TW	0.45	0.46	0.44	0.00	0.00%	0.32	0.55	91.65M	41.98%	3.42B
t Tokyo Seimitsu 7729.TSE	82.80	83.89	80.54	-1.26	-1.50%	43.69	116.88	353800	85.64%	3.36B
v VisEra Technologies 6789.TW	9.50	10.23	9.36	-0.76	-7.41%	5.05	11.93	4.68M	87.35%	3.02B
a ADATA Technology 3260.TWO	10.47	11.31	10.47	-1.08	-9.35%	2.03	15.91	9.40M	49.62%	3.32B
f Foxconn Technology 2354.TW	1.58	1.6	1.57	-0.03	-1.86%	1.45	3.02	5.03M	110.96%	2.23B
n NCsoft 036570.KO	146.74	151.33	144.12	0.35	+0.24%	91.96	174.22	126888	98.35%	2.85B
c Chicony Electronics 2385.TW	3.73	3.83	3.72	-0.08	-2.10%	3.59	5.67	4.07M	88.44%	2.60B
g GMO internet group 9449.TSE	17.97	18.26	17.58	0.45	+2.57%	16.31	26.91	477900	116.12%	1.82B
a Acer 2353.TW	0.85	0.86	0.84	0.01	+1.19%	0.80	1.32	20.19M	70.19%	2.56B
r Rorze 6323.TSE	16.11	16.4	15.43	0.02	+0.12%	7.07	24.16	2.40M	163.31%	2.79B
a Alps Alpine 6770.TSE	13.05	13.37	12.97	-0.34	-2.54%	8.39	15.15	969900	73.41%	2.55B
w WIN Semiconductors 3105.TWO	10.98	12.04	10.98	-1.21	-9.93%	2.26	12.19	50.27M	190.91%	4.66B
c Classys 214150.KQ	33.08	35.28	32.95	-1.54	-4.45%	27.88	52.83	272762	43.92%	2.12B
r Rakus 3923.TSE	4.66	4.72	4.6	0.05	+1.08%	4.57	9.33	3.11M	71.72%	1.65B
c Chunghwa Precision Test Tech. 6510.TWO	96.22	105.9	93.41	-7.45	-7.19%	14.83	126.81	923768	131.39%	3.15B
r ROBOTIS 108490.KQ	157.88	170.98	155.26	-1.37	-0.86%	11.81	234.86	200416	93.37%	2.06B
k Kinsus Interconnect Technology 3189.TW	9.78	10.59	9.75	-1.04	-9.61%	1.86	12.01	7.74M	22.91%	5.15B
e EO Technics 039030.KQ	251.88	268.26	240.75	-2.65	-1.04%	76.53	306.16	124627	87.32%	3.10B
a Airoha Technology 6526.TWO	14.83	15.07	14.81	-0.65	-4.20%	12.83	22.63	297089	32.56%	2.46B
w Wonik Ips 240810.KQ	70.82	74.55	70.62	-3.83	-5.13%	14.24	93.13	446431	59.02%	3.45B
u ULVAC 6728.TSE	51.09	52.69	50.81	-2.74	-5.09%	27.37	69.37	483300	135.12%	2.52B
t Topcon 7732.TSE	21.13	6267.63	6267.63	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.39	7.9	7.23	0.10	+1.37%	1.17	9.57	37.66M	232.78%	1.87B
s Simplo Technology 6121.TWO	10.40	10.65	10.4	-0.22	-2.07%	8.83	13.84	527785	83.08%	1.92B
j JustSystems 4686.TSE	21.87	22.19	21.78	0.23	+1.06%	21.05	34.86	110300	63.93%	1.40B
s Sino-American Silicon Products 5483.TWO	3.36	3.55	3.34	-0.12	-3.45%	2.61	5.57	9.54M	111.45%	2.06B
a Amano 6436.TSE	23.68	24.01	23.31	0.17	+0.72%	23.51	31.27	353900	118.89%	1.68B
m Marketech International 6196.TW	8.53	8.86	8.39	-0.26	-2.96%	3.91	9.77	2.04M	96.94%	1.86B
h HPSP 403870.KQ	26.79	28.69	26.79	-1.50	-5.30%	14.96	34.54	1.71M	41.82%	2.16B
a Anritsu 6754.TSE	17.70	17.73	16.65	0.11	+0.63%	7.24	19.83	1.57M	92.31%	2.27B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.27	15.56	15.27	0.06	+0.39%	11.37	26.97	1.47M	61.51%	1.70B
w Walsin Technology 2492.TW	3.66	3.94	3.64	-0.23	-5.91%	2.02	5.00	6.88M	71.04%	1.77B
l LandMark Optoelectronics 3081.TWO	49.20	52.01	48.11	-4.20	-7.87%	6.42	53.80	4.65M	183.46%	4.55B
g Global Brands Manufacture 6191.TW	2.75	2.87	2.75	-0.13	-4.51%	1.48	4.77	5.01M	93.55%	1.37B
t Topco Scientific 5434.TW	9.51	9.75	9.45	-0.20	-2.06%	6.37	11.30	629811	100.94%	1.83B
m Micronics Japan 6871.TSE	57.91	58.85	55.03	-2.28	-3.79%	17.42	83.72	1.10M	106.08%	2.24B
m momo.com 8454.TW	5.53	5.69	5.51	-0.14	-2.47%	5.41	12.40	341731	73.78%	1.47B
s SHIFT 3697.TSE	3.98	4.1	3.97	0.13	+3.38%	3.79	12.53	6.82M	79.91%	1.07B
d Dynapack International Technology 3211.TWO	10.78	11.29	10.48	-0.29	-2.62%	3.14	13.41	13.54M	144.35%	1.66B
m Money Forward 3994.TSE	21.76	22	21.31	0.61	+2.88%	17.73	45.23	758900	57.22%	1.21B
d Douzone Bizon 012510.KO	78.02	78.22	77.96	-0.52	-0.66%	34.17	83.10	872007	236.02%	2.19B
f Furuno Electric 6814.TSE	38.17	39.05	38.11	-1.23	-3.12%	11.09	65.12	374800	76.52%	1.21B
g Genius Electronic Optical 3406.TW	13.67	14.12	13.57	-0.09	-0.65%	9.15	15.96	568312	66.39%	1.54B
d Daeduck Electronics Co. 353200.KO	50.25	53.26	49.33	-4.28	-7.85%	8.88	59.07	1.02M	69.59%	2.48B
s Shibaura Mechatronics 6590.TSE	24.76	26.01	24.63	-1.92	-7.20%	24.76	181.50	1.76M	98.07%	1.63B
p Pearl Abyss 263750.KQ	45.20	46.18	43.17	0.62	+1.39%	18.52	45.80	2.95M	134.69%	2.78B
w Wistron NeWeb 6285.TW	5.31	5.61	5.25	-0.28	-5.01%	3.07	6.57	20.72M	80.64%	2.57B
f Ferrotec Holdings 6890.TSE	39.36	40.61	38.67	-1.98	-4.79%	13.60	43.91	699200	113.17%	1.84B
s SINBON Electronics 3023.TW	7.84	8.15	7.72	-0.14	-1.75%	5.66	9.74	5.57M	266.09%	1.88B
l LuxNet 4979.TWO	10.67	11.68	10.67	-1.16	-9.81%	3.73	14.67	1.97M	12.41%	1.50B
n Nohmi Bosai 6744.TSE	25.70	26.04	25.48	-0.42	-1.61%	18.21	29.40	135400	112.05%	1.51B
u Universal Microwave Technology 3491.TWO	44.52	48.42	44.52	-4.82	-9.77%	8.57	54.72	2.78M	284.38%	3.06B
t Test Research 3030.TW	7.98	8.5	7.9	-0.37	-4.43%	2.55	8.74	7.17M	109.71%	1.89B
h Himax Technologies HIMX	7.48	8.17	7.37	-0.61	-7.54%	5.14	12.85	2.71M	72.82%	1.30B
g Grand Process Technology 3131.TWO	85.91	92.16	84.35	-1.99	-2.26%	23.24	88.99	2.17M	216.22%	2.47B
h HannStar Board 5469.TW	2.49	2.61	2.49	-0.08	-3.11%	1.18	3.55	2.58M	60.61%	1.20B
f Faraday Technology 3035.TW	4.40	4.59	4.37	-0.17	-3.72%	4.40	8.52	2.79M	99.75%	1.15B
s Sansan 4443.TSE	7.29	7.54	7.28	0.24	+3.40%	6.56	16.47	2.26M	93.00%	922.21M
c Chang Wah Technology 6548.TWO	1.46	1.51	1.45	-0.03	-2.01%	0.88	1.95	6.26M	108.98%	1.35B
i ITEQ 6213.TW	4.64	4.87	4.58	-0.08	-1.69%	1.46	4.94	34.72M	193.62%	1.69B
h HTC 2498.TW	1.22	1.26	1.22	-0.03	-2.40%	0.96	2.43	5.29M	89.31%	1.02B
a Asia Optical 3019.TW	3.78	3.92	3.75	-0.08	-2.07%	3.18	6.39	2.76M	60.01%	1.06B
a Arcadyan Technology 3596.TW	4.75	4.9	4.75	-0.17	-3.46%	4.47	8.17	2.49M	93.78%	1.05B
x Xintec 3374.TWO	4.80	4.98	4.78	-0.12	-2.44%	3.40	7.30	2.28M	49.34%	1.30B
s Systena 2317.TSE	2.59	2.6	2.55	0.07	+2.78%	2.19	3.58	1.06M	90.58%	925.29M
f Formosa Sumco Technology 3532.TW	4.08	4.4	4.08	-0.31	-7.06%	1.90	4.93	1.84M	45.89%	1.58B
s SIMMTECH 222800.KQ	31.08	33.08	30.82	-2.88	-8.48%	6.96	45.68	612650	84.55%	1.07B
m Mixi 2121.TSE	15.89	15.98	15.73	0.21	+1.34%	15.68	24.84	351000	116.35%	1.05B
p Primax Electronics 4915.TW	2.19	2.24	2.19	-0.05	-2.23%	1.84	3.08	3.37M	92.15%	1.03B
e Eugene Technology 084370.KQ	72.52	76.38	69.18	-0.87	-1.19%	21.01	100.03	206941	72.00%	1.62B
d Dynamic Holding 3715.TW	5.47	5.86	5.37	-0.31	-5.36%	1.06	6.37	46.09M	117.78%	1.55B
f freee K.K. 4478.TSE	12.63	12.89	12.51	0.16	+1.28%	11.91	28.95	857200	98.69%	748.10M
t Tokai Carbon Korea 064760.KQ	149.69	154.93	143.79	-2.63	-1.73%	46.20	175.72	80170	79.24%	1.75B
a All Ring Tech 6187.TWO	25.30	27.4	25.3	-2.80	-9.96%	6.10	30.28	1.42M	32.81%	2.44B
o Oki Electric Industry 6703.TSE	16.13	16.58	15.79	-0.35	-2.12%	5.41	21.14	750500	83.39%	1.40B
l Lotte Energy Materials 020150.KO	27.12	27.87	26.56	-0.61	-2.20%	13.70	33.37	246096	101.95%	1.42B
g Gudeng Precision Industrial Co. 3680.TWO	11.76	12.46	11.7	-0.61	-4.93%	9.35	18.71	968696	94.01%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	14.07	14.3	13.88	-0.05	-0.35%	14.04	19.04	134200	85.22%	948.53M
m Machvision 3563.TW	23.74	26.4	23.74	-2.62	-9.94%	9.98	26.36	5.64M	185.56%	1.52B
c Coretronic 5371.TWO	2.29	2.39	2.29	-0.06	-2.55%	1.65	4.32	4.28M	81.58%	894.09M
i ISC 095340.KQ	152.64	160.5	150.67	-10.56	-6.47%	29.50	166.68	216495	85.43%	2.12B
c ChipMOS Technologies 8150.TW	1.67	1.74	1.66	-0.09	-5.11%	0.65	2.29	8.09M	33.72%	1.16B
k Koh Young Technology 098460.KQ	16.02	17.07	15.92	-1.16	-6.75%	5.32	23.81	1.43M	63.63%	1.06B
t TOWA 6315.TSE	13.91	14.43	13.67	-0.44	-3.07%	7.01	20.03	2.39M	83.73%	1.04B
j JAPAN MATERIAL 6055.TSE	9.86	10.02	9.65	-0.16	-1.60%	6.69	14.17	756200	71.93%	1.01B
p Park Systems 140860.KQ	153.62	160.5	151	-5.30	-3.34%	124.43	223.86	43030	92.73%	1.07B
s Seojin System 178320.KQ	27.84	29.15	27.15	0.14	+0.51%	11.32	33.04	1.26M	46.16%	1.56B
q Qisda Corp. 2352.TW	0.71	0.73	0.71	-0.01	-1.39%	0.65	1.21	4.56M	89.90%	1.12B
a Ai Holdings 3076.TSE	16.92	17.1	16.82	-0.09	-0.53%	12.45	19.04	173900	125.19%	901.53M
t Taiwan Puritic 6826.TWO	15.71	17.15	15.45	-1.21	-7.15%	4.78	24.91	1.02M	192.02%	955.40M
f Foxsemicon Integrated Technology 3413.TW	9.03	9.45	9	-0.45	-4.75%	6.42	12.08	2.28M	120.79%	991.50M
c Canon Electronics 7739.TSE	22.75	22.75	22.72	0.01	+0.04%	13.89	23.80	9400	10.60%	930.60M
q Quanta Storage 6188.TWO	2.71	2.8	2.69	-0.02	-0.73%	1.93	4.28	1.48M	93.82%	753.07M
f First Hi-tec Enterprise 5439.TWO	8.37	9.26	8.37	-0.76	-8.32%	2.66	11.88	6.06M	152.12%	778.43M
j JUSUNG ENGINEERING 036930.KQ	39.76	41.6	39.17	-2.57	-6.07%	17.98	51.65	1.09M	50.54%	1.92B
t Tong Hsing Electronic Industries 6271.TW	4.39	4.59	4.37	-0.22	-4.77%	2.55	6.03	3.46M	47.24%	917.61M
t Taiwan Surface Mounting Technology 6278.TW	2.89	2.96	2.89	-0.07	-2.36%	2.48	3.94	1.40M	93.68%	835.51M
v Visual Photonics Epitaxy 2455.TW	7.70	8.22	7.7	-0.84	-9.84%	2.56	8.54	21.64M	111.70%	1.42B
g GungHo Online Entertainment 3765.TSE	15.29	15.57	15.26	0.06	+0.39%	15.16	22.46	224300	56.26%	824.76M
t TXC 3042.TW	2.90	3.01	2.85	0.08	+2.84%	2.29	3.79	6.07M	322.90%	984.61M
t Topoint Technology Co. 8021.TW	7.59	8.4	7.5	-0.69	-8.33%	0.65	8.44	15.42M	101.40%	1.10B
c Chenming Electronic Tech. Corp. 3013.TW	3.01	3.25	2.99	-0.25	-7.67%	2.35	5.22	4.14M	139.35%	641.83M
c Cybozu 4776.TSE	12.96	13.21	12.94	0.16	+1.25%	12.50	28.10	550700	78.75%	599.11M
p Pan-International Industrial 2328.TW	1.34	1.39	1.34	-0.05	-3.60%	1.00	2.03	2.71M	70.13%	696.31M
h Hosiden 6804.TSE	15.95	16.27	15.75	-0.20	-1.24%	11.48	19.13	244300	91.52%	811.72M
w WingArc1st 4432.TSE	16.26	16.55	16.1	0.34	+2.14%	15.92	28.77	135300	79.40%	563.83M
m MegaChips 6875.TSE	47.70	48.64	47.2	-1.03	-2.11%	25.71	59.78	147300	121.03%	757.28M
j JNTC 204270.KQ	9.94	10.86	9.84	-0.83	-7.71%	8.42	20.48	263976	86.83%	575.26M
k Korea Circuit 007810.KO	45.86	47.82	44.94	-4.12	-8.24%	5.47	55.72	571674	127.80%	1.10B
s Sercomm 5388.TW	2.34	2.44	2.34	-0.05	-2.09%	2.34	4.22	2.00M	81.59%	702.25M
p PSK 319660.KQ	52.08	52.67	49.26	-0.67	-1.27%	11.09	57.67	362763	69.65%	1.51B
g GemVax&KAEL 082270.KQ	22.24	26.83	20.9	-5.29	-19.22%	8.66	51.11	870933	250.16%	793.36M
s SAKURA Internet 3778.TSE	15.55	16.15	15.53	-0.79	-4.83%	15.55	35.46	1.50M	210.39%	622.34M
t Taiflex Scientific 8039.TW	3.33	3.48	3.28	-0.15	-4.31%	1.00	4.02	9.63M	48.56%	874.78M
t Thinking Electronic Industrial 2428.TW	4.67	4.83	4.64	-0.12	-2.51%	3.31	6.66	457017	77.06%	598.34M
h HannStar Display 6116.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.37	17.92M	65.22%	710.87M
h Hochiki 6745.TSE	12.90	13.26	12.74	-0.34	-2.57%	12.90	42.41	224300	150.27%	320.77M
f FADU 440110.KQ	30.10	32.3	29.94	-2.80	-8.51%	5.96	47.99	1.29M	79.44%	1.48B
n Nichicon 6996.TSE	10.75	11.01	10.33	-0.30	-2.71%	6.12	14.13	371900	105.36%	721.89M
a Appier Group 4180.TSE	4.90	5.06	4.84	0.15	+3.16%	4.26	12.44	1.66M	65.61%	499.05M
p PKSHA Technology 3993.TSE	16.62	17.06	16.44	0.15	+0.91%	15.87	30.90	319200	67.20%	515.73M
w Wacom 6727.TSE	4.64	4.68	4.49	0.05	+1.09%	3.16	5.75	694300	141.62%	624.05M
i I-Chiun Precision Industry 2486.TW	4.14	4.56	4.12	-0.43	-9.41%	2.02	5.12	2.03M	19.42%	951.88M
s Shibaura Electronics 6957.TSE	45.11	6267.63	6267.63	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.36	3.55	3.36	-0.09	-2.61%	3.22	5.46	1.07M	88.84%	575.52M
n Nuvoton Technology 4919.TW	2.78	2.94	2.75	-0.18	-6.08%	1.58	3.41	11.67M	59.68%	1.17B
n Nichidenbo 3090.TW	2.83	2.95	2.82	-0.09	-3.08%	1.68	3.44	2.16M	67.75%	813.02M
a Advanced Wireless Semiconductor 8086.TWO	3.69	3.89	3.66	-0.23	-5.87%	1.89	4.33	4.29M	61.71%	724.43M
m Maxell 6810.TSE	12.90	13.12	12.8	-0.12	-0.92%	10.35	16.09	155200	72.54%	556.27M
d DEAR U 376300.KQ	19.91	20.83	19.91	-0.53	-2.59%	14.89	45.79	79894	48.71%	472.75M
h HAESUNG DS 195870.KO	30.63	32.13	30.13	-2.54	-7.66%	13.01	45.70	192540	99.93%	520.64M
p Plus Alpha Consulting 4071.TSE	12.70	13.19	12.7	0.00	0.00%	8.02	17.03	201000	65.63%	534.17M
s S&S Tech 101490.KQ	49.72	52.54	49.39	-2.77	-5.28%	13.52	68.58	176198	56.38%	950.39M
e Elematec 2715.TSE	15.29	15.04	14.99	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	66.36	69.18	62.69	-0.44	-0.66%	15.12	71.84	462763	98.32%	1.13B
i Ichia Technologies 2402.TW	1.54	1.63	1.53	-0.08	-4.94%	0.87	2.15	5.94M	79.22%	472.21M
k KoMiCo 183300.KQ	70.29	75.34	65.64	2.63	+3.89%	22.83	88.19	209792	168.56%	708.63M
i ITH Corp. 6962.TW	1.02	1.07	1.01	-0.04	-3.77%	0.93	1.96	3.04M	94.17%	503.01M
u Unitech Printed Circuit Board 2367.TW	2.30	2.46	2.27	-0.09	-3.77%	0.60	2.45	150.21M	133.48%	1.62B
d Daejoo Electronic Materials 078600.KQ	82.61	88.31	80.64	-1.99	-2.35%	40.36	93.05	275027	58.35%	1.15B
t TES 095610.KQ	36.29	38.19	35.18	-1.03	-2.76%	8.81	52.99	260647	72.08%	717.34M
p People & Technology 137400.KQ	30.99	32.69	30.92	-1.55	-4.76%	21.90	45.96	167123	66.84%	719.26M
f Flexium Interconnect 6269.TW	1.79	1.86	1.79	-0.08	-4.28%	1.34	2.49	2.60M	94.45%	572.84M
w WUS Printed Circuit 2316.TW	3.04	3.22	3	-0.13	-4.10%	0.92	3.85	3.23M	49.19%	551.50M
o OPTEX GROUP 6914.TSE	16.31	16.57	16.14	-0.38	-2.28%	9.18	20.49	132300	66.22%	581.14M
h Hana Materials 166090.KQ	39.90	42.06	37.93	0.34	+0.86%	15.31	46.68	255695	104.14%	769.56M
t Tri Chemical Laboratories 4369.TSE	16.48	16.86	16.34	-0.35	-2.08%	13.01	25.71	572700	65.49%	535.47M
w Wafer Works 6182.TWO	1.02	1.06	1.01	-0.02	-1.92%	0.48	1.26	5.60M	58.02%	586.90M
l Lelon Electronics 2472.TW	3.94	4.17	3.91	-0.18	-4.37%	1.86	4.12	5.59M	155.92%	648.44M
s Solum 248070.KO	10.74	11.01	10.61	-0.31	-2.81%	9.43	15.46	105059	35.04%	513.72M
c Cheng Uei Precision Industry 2392.TW	1.08	1.12	1.08	-0.03	-2.70%	1.08	2.71	2.10M	137.43%	498.10M
d Digital Arts 2326.TSE	32.34	32.97	32.28	0.46	+1.44%	30.52	54.77	86100	64.72%	436.71M
a Alpha Networks 3380.TW	1.09	1.15	1.09	-0.04	-3.54%	0.68	1.19	3.72M	51.97%	593.17M
k KCTech 281820.KO	28.76	30.95	28.69	-2.92	-9.22%	16.20	35.75	122088	80.48%	567.37M
h Holy Stone Enterprise 3026.TW	4.30	4.51	4.26	-0.29	-6.32%	2.18	4.72	7.31M	185.45%	712.59M
i Ingentec 4768.TWO	13.61	14.68	13.61	-1.07	-7.29%	2.90	16.59	1.96M	127.10%	586.01M
h Hioki E.E. 6866.TSE	44.00	45	44	-1.29	-2.85%	35.77	56.91	34800	84.73%	595.69M
e Enplas 6961.TSE	73.08	75.15	69.57	-1.90	-2.53%	22.28	100.39	219700	121.17%	648.25M
n Nippon Signal 6741.TSE	10.03	10.19	9.88	-0.10	-0.99%	5.46	11.53	212800	103.98%	625.47M
t TPK Holding 3673.TW	1.36	1.42	1.35	-0.04	-2.86%	0.79	1.46	3.70M	96.07%	551.37M
n Nippon Ceramic 6929.TSE	21.18	21.5	21	-0.24	-1.12%	15.09	25.03	113500	88.18%	455.08M
s Skytech 6937.TW	7.45	7.78	7.4	-0.11	-1.46%	4.91	12.55	523467	61.31%	502.76M
k Kohoku Kogyo 6524.TSE	23.50	24.44	23.13	-1.46	-5.85%	10.28	32.77	314500	88.36%	608.87M
a Alltop Technology 3526.TWO	8.43	8.72	8.42	-0.27	-3.10%	6.60	9.76	513158	60.12%	553.51M
n NEXTIN 348210.KQ	40.94	43.96	40.88	-4.16	-9.22%	29.45	68.34	114939	106.68%	417.48M
c Channel Well Technology 3078.TWO	1.74	1.79	1.74	-0.02	-1.14%	1.74	3.20	965001	54.10%	394.97M
j Japan Display 6740.TSE	0.45	0.5	0.45	-0.06	-11.76%	0.10	0.84	41.21M	21.91%	1.75B
o Optorun 6235.TSE	16.12	16.75	16.05	-0.67	-3.99%	8.14	22.26	396800	56.18%	642.60M
j Japan Business Systems 5036.TSE	9.17	9.36	9.12	-0.01	-0.11%	5.48	12.16	83900	64.75%	418.09M
t TAI-TECH Advanced Electronics 3357.TWO	4.44	4.65	4.4	-0.17	-3.69%	2.46	6.39	1.21M	38.69%	452.64M
e Espec 6859.TSE	18.63	18.87	18.3	-0.12	-0.64%	13.41	25.38	103700	98.57%	409.34M
a Adaptive Plasma Technology 089970.KQ	25.38	26.99	24.89	-1.89	-6.93%	3.88	32.60	530050	86.32%	569.39M
a Argosy Research 3217.TWO	4.73	4.78	4.67	-0.05	-1.05%	3.43	6.64	641394	99.19%	426.45M
t Trade-Van Information Services 6183.TW	2.87	2.91	2.87	-0.03	-1.03%	2.34	3.36	14017	26.71%	431.12M
c Cresco 4674.TSE	8.91	9.09	8.91	0.00	0.00%	6.94	12.34	135400	119.25%	359.74M
s SDI 2351.TW	2.95	3.09	2.95	-0.08	-2.64%	1.87	4.61	3.24M	105.81%	537.15M
i Iriso Electronics 6908.TSE	20.03	20.37	19.87	-0.20	-0.99%	15.55	24.59	109000	98.35%	427.55M
g GREE Holdings 3632.TSE	2.31	2.34	2.29	0.00	0.00%	2.28	3.95	525000	75.19%	396.29M
g Gallant Precision Machining 5443.TWO	3.11	3.28	3.09	-0.04	-1.27%	1.69	4.82	4.72M	100.85%	501.20M
s Sysgration 5309.TWO	1.76	1.89	1.75	-0.09	-4.86%	0.88	2.47	3.87M	48.04%	357.47M
b Baotek Industrial Materials 5340.TWO	3.03	3.42	3.02	-0.33	-9.82%	0.79	3.75	9.43M	160.90%	589.98M
p Posiflex Technology 8114.TW	5.17	5.3	5.15	-0.15	-2.82%	5.17	11.43	634875	117.99%	394.46M
b Broadleaf 3673.TSE	5.68	5.87	5.68	-0.03	-0.53%	3.59	6.54	527400	56.66%	512.15M
f Fine Semitech 036810.KQ	23.91	26.07	23.58	-1.51	-5.94%	9.79	34.68	171661	44.53%	486.84M
a Ability Opto-Electronics Technology 3362.TWO	2.88	3.03	2.88	-0.04	-1.37%	2.79	7.69	484724	114.18%	410.74M
f Flytech Technology 6206.TW	3.01	3.11	3.01	-0.10	-3.22%	2.48	5.27	704428	73.05%	430.84M
f Fukui Computer Holdings 9790.TSE	19.43	20.03	19.43	-0.21	-1.07%	17.11	25.24	46600	82.03%	401.71M
z Zyxel Group 3704.TW	1.02	1.07	1.02	-0.02	-1.92%	0.79	1.34	4.83M	185.67%	413.26M
f FIC Global 3701.TW	1.74	1.88	1.73	-0.12	-6.45%	0.78	2.25	3.72M	34.76%	411.58M
i I’LL inc. 3854.TSE	14.91	15.17	14.85	0.11	+0.74%	13.14	21.94	45200	60.40%	373.21M
t TSE 131290.KQ	69.24	75.53	69.18	-4.61	-6.24%	24.50	83.38	50599	47.83%	707.30M
k Kmw 032500.KQ	16.67	18.11	16.51	-1.30	-7.23%	4.63	22.14	449738	55.75%	679.30M
m Materials Analysis Technology 3587.TWO	6.72	7.28	6.72	-0.65	-8.82%	4.22	9.04	1.18M	45.21%	451.70M
a AhnLab 053800.KQ	38.78	39.9	38.72	-0.72	-1.82%	37.39	76.36	35711	79.78%	369.98M
s SIIX 7613.TSE	7.36	7.52	7.35	-0.11	-1.47%	6.07	9.51	299600	97.65%	347.00M
h Hiwin Mikrosystem 4576.TW	4.09	4.42	4.03	-0.22	-5.10%	2.77	5.16	5.66M	311.47%	490.29M
w Wonik QnC 074600.KQ	19.52	20.24	19.13	-0.53	-2.64%	10.43	24.91	276285	55.60%	513.19M
c Chin-Poon Industrial 2355.TW	1.59	1.67	1.55	-0.02	-1.24%	0.77	1.61	51.63M	248.86%	633.31M
i INPAQ Technology 6284.TWO	2.49	2.59	2.49	-0.07	-2.73%	1.74	2.96	681553	60.00%	366.43M
m Miroku Jyoho Service 9928.TSE	10.83	10.92	10.66	0.11	+1.03%	10.60	13.47	80400	134.89%	324.31M
w Winmate 3416.TW	4.47	4.53	4.4	-0.09	-1.97%	3.55	6.71	323663	113.63%	359.32M
n Nissha 7915.TSE	7.51	7.64	7.41	-0.19	-2.47%	7.26	13.32	287100	116.29%	355.80M
s Smaregi 4431.TSE	13.64	13.9	13.53	0.00	0.00%	12.75	24.73	63100	29.56%	262.69M
p Prosperity Dielectrics 6173.TWO	1.84	1.95	1.83	-0.07	-3.66%	0.90	2.48	1.32M	46.88%	315.55M
g Gemtek Technology 4906.TW	1.13	1.19	1.07	0.04	+3.67%	0.68	1.21	85.28M	493.23%	481.56M
j Jahwa Electronics 033240.KO	21.09	22.17	21	-1.36	-6.06%	6.76	30.58	131260	49.63%	436.38M
e E&R Engineering Corp. 8027.TWO	4.33	4.53	4.15	-0.17	-3.78%	1.66	4.50	24.69M	462.63%	451.27M
a Alpha Systems 4719.TSE	21.06	21.22	20.78	0.26	+1.25%	19.48	26.90	9400	74.13%	295.64M
a A&D HOLON Holdings 7745.TSE	15.68	16.05	15.48	-0.24	-1.51%	9.36	18.18	173200	103.56%	429.31M
n Neowiz Games 095660.KQ	15.85	16.8	15.59	-0.11	-0.69%	12.28	21.63	88506	81.77%	335.53M
s Solus Advanced Materials 336370.KO	5.80	6.11	5.8	-0.22	-3.65%	4.60	9.91	306415	83.08%	407.06M
c COLOPL 3668.TSE	2.62	2.63	2.57	0.03	+1.16%	2.59	3.73	506100	112.27%	336.53M
b BH 090460.KO	13.13	14.15	13.1	-0.68	-4.92%	7.55	15.25	454069	94.33%	404.75M
y Yokowo 6800.TSE	18.50	19.12	18.16	-0.08	-0.43%	7.12	23.93	173200	90.70%	431.29M
k KOA 6999.TSE	9.06	9.37	9.03	-0.19	-2.05%	5.01	12.99	397900	67.70%	336.59M
d DREAMTECH 192650.KO	4.11	4.3	4.11	-0.20	-4.64%	3.82	6.84	235545	52.77%	274.49M
m MCNEX 097520.KO	13.43	14.05	13.4	-0.75	-5.29%	11.59	22.61	71147	129.57%	219.31M
f Fixstars 3687.TSE	7.49	7.74	7.49	-0.06	-0.79%	7.49	15.51	397000	64.53%	241.57M
c CELSYS 3663.TSE	8.27	8.5	8.27	0.02	+0.24%	7.00	12.95	124100	65.26%	249.84M
a Advanced Ceramic X 3152.TWO	4.12	4.3	4.08	-0.11	-2.60%	3.19	5.80	308022	68.84%	284.60M
n NEXCOM International 8234.TWO	1.87	1.97	1.86	-0.05	-2.60%	1.47	3.88	548223	83.96%	264.72M
l Lanner Electronics 6245.TWO	2.09	2.2	2.08	-0.08	-3.69%	1.91	3.62	1.15M	131.58%	305.95M
n Nidec Chaun-Choung Technology 6230.TW	4.33	4.58	4.28	-0.28	-6.07%	3.43	7.08	187140	45.05%	373.59M
i Integrated Service Technology (iST) 3289.TWO	4.00	4.17	3.98	-0.14	-3.38%	2.52	6.13	2.17M	44.38%	344.93M
t Taiwan Mask 2338.TW	1.35	1.42	1.35	-0.07	-4.93%	0.87	1.88	2.66M	41.19%	374.74M
t Tamura 6768.TSE	3.74	3.87	3.72	-0.08	-2.09%	2.70	4.78	595200	80.06%	298.26M
s STI 039440.KQ	18.64	19.26	18.08	-0.71	-3.67%	9.44	28.60	161703	52.16%	274.66M
a Aiphone 6718.TSE	16.96	17.12	16.9	-0.03	-0.18%	15.37	20.16	32600	66.83%	277.59M
s Syncmold Enterprise 1582.TW	3.08	3.28	3.01	-0.11	-3.45%	2.00	3.30	13.07M	159.20%	444.39M
c Career Technology (Mfg.) 6153.TW	0.50	0.52	0.5	-0.02	-3.85%	0.31	0.67	4.44M	91.13%	315.01M
s Safie 4375.TSE	4.39	4.48	4.37	0.04	+0.92%	4.23	7.89	293600	122.66%	244.39M
a Allied Circuit 8155.TWO	7.45	8.09	7.44	-0.79	-9.59%	3.00	8.61	879876	46.39%	415.51M
i Intellian Technologies 189300.KQ	72.65	77.69	72.06	-6.55	-8.27%	21.01	96.19	131223	61.32%	526.66M
i INNOX Advanced Materials 272290.KQ	18.77	19.69	18.47	-0.98	-4.96%	12.54	28.74	271248	79.59%	353.25M
n Nagano Keiki 7715.TSE	17.02	17.26	16.35	0.31	+1.86%	10.66	19.94	157200	185.52%	316.61M
e EMRO 058970.KQ	17.62	18.54	17.49	-0.38	-2.11%	17.62	57.24	56612	81.96%	197.58M
m Msscorps Co. 6830.TW	14.60	15.51	14.14	0.49	+3.47%	2.99	14.84	9.09M	250.14%	756.25M
d D-Link 2332.TW	0.46	0.48	0.46	-0.02	-4.17%	0.44	0.84	2.97M	102.38%	275.98M
t Tfe 425420.KQ	38.06	40.03	37.73	-3.48	-8.38%	8.33	45.77	166764	62.06%	433.17M
w Wemade 112040.KQ	13.53	14.02	13.4	-0.22	-1.60%	13.53	32.83	109311	69.28%	221.85M
w Webzen 069080.KQ	7.87	8.16	7.85	-0.18	-2.24%	7.86	13.11	91645	78.32%	246.36M
p PSS 6914.TW	4.59	4.7	4.59	-0.14	-2.96%	3.45	5.12	139191	139.61%	276.60M
m Metaage 6112.TW	1.32	1.36	1.32	-0.04	-2.94%	1.08	2.25	503426	48.00%	248.61M
g GigaVis 420770.KQ	47.63	48.67	45.73	-1.96	-3.95%	14.11	52.53	122548	86.80%	603.69M
s Sensortek Technology 6732.TWO	4.55	4.69	4.53	-0.13	-2.78%	4.55	9.83	226588	123.32%	222.33M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.00	1.03	1	-0.02	-1.96%	0.80	1.24	737264	74.27%	264.68M
v Vivotek 3454.TW	3.10	3.11	3.11	-0.01	-0.32%	2.50	4.62	-	0.00%	268.70M
g Genesys Logic 6104.TWO	2.81	2.98	2.8	-0.04	-1.40%	2.79	5.99	1.49M	134.59%	256.50M