JAKOTA Tech 350 Index
195.13 USD
-6.65
-3.30%
Overview
Last value
195.13 usd
52 week high
214.44 usd
52 week low
118.64 usd
About Index
- Index thesisLargest JAKOTA technology companies
- Number of companies350
- Total market cap3,777.25B USD
- Max market cap1,144.10B USD
- Min market cap199.23M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 44.12 | 44.76 | 44.12 | -2.48 | -5.32% | 23.81 | 49.19 | 62.98M | 188.98% | 1,144.10B | |
| s Samsung Electronics 005930.KO | 64.29 | 65.65 | 64.09 | -4.22 | -6.16% | 34.80 | 77.69 | 22.97M | 91.73% | 377.83B | |
| s Sony 6758.TSE | 28.74 | 29.07 | 28.12 | 0.36 | +1.27% | 15.38 | 30.42 | 24.80M | 175.34% | 171.44B | |
| s SK hynix 000660.KO | 353.33 | 360.11 | 348.59 | -35.52 | -9.13% | 111.66 | 433.57 | 6.91M | 149.06% | 243.95B | |
| n Nintendo 7974.TSE | 84.80 | 85.63 | 83.97 | 0.36 | +0.43% | 45.62 | 99.43 | 4.42M | 95.50% | 98.73B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.17 | 7.31 | 7.17 | -0.40 | -5.28% | 3.41 | 8.54 | 96.28M | 111.61% | 100.07B | |
| k Keyence 6861.TSE | 346.85 | 347.23 | 338.37 | 4.76 | +1.39% | 342.09 | 499.95 | 1.18M | 151.94% | 84.12B | |
| t Tokyo Electron 8035.TSE | 192.43 | 197.91 | 192.11 | -14.30 | -6.92% | 116.98 | 239.59 | 4.75M | 115.16% | 88.21B | |
| d Delta Electronics 2308.TW | 28.51 | 29.08 | 28.51 | -2.04 | -6.68% | 8.51 | 35.12 | 17.27M | 131.48% | 74.05B | |
| a Advantest 6857.TSE | 116.78 | 122.23 | 116.62 | -15.75 | -11.88% | 33.52 | 150.00 | 15.71M | 102.61% | 84.94B | |
| m MediaTek 2454.TW | 36.47 | 36.79 | 36 | -1.48 | -3.90% | 30.30 | 51.05 | 7.81M | 132.88% | 58.22B | |
| c Coupang CPNG | 26.66 | 26.97 | 26.18 | 0.10 | +0.38% | 19.76 | 33.53 | 11.69M | 136.56% | 44.49B | |
| n NEC Corp. 6701.TSE | 38.73 | 38.73 | 37.28 | 0.69 | +1.81% | 18.31 | 106.36 | 9.34M | 158.06% | 51.63B | |
| f Fujitsu 6702.TSE | 26.33 | 26.56 | 25.7 | 0.52 | +2.01% | 14.90 | 27.62 | 16.73M | 253.43% | 46.48B | |
| q Quanta Computer 2382.TW | 8.60 | 8.66 | 8.49 | -0.18 | -2.05% | 5.41 | 10.46 | 13.94M | 74.65% | 33.15B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 19.34 | 19.77 | 19.17 | -0.24 | -1.23% | 12.78 | 24.04 | 8.34M | 107.07% | 35.20B | |
| d Disco 6146.TSE | 280.09 | 284.56 | 275.89 | -20.59 | -6.85% | 161.82 | 430.38 | 3.04M | 97.77% | 30.37B | |
| n Naver 035420.KO | 178.02 | 179.72 | 169.21 | 3.00 | +1.71% | 114.12 | 213.93 | 1.28M | 85.52% | 26.59B | |
| c Canon 7751.TSE | 28.59 | 28.86 | 28.05 | 0.28 | +0.99% | 26.27 | 34.87 | 7.36M | 229.90% | 25.12B | |
| p Panasonic Holdings Corp. 6752.TSE | 11.08 | 11.21 | 11 | -0.08 | -0.72% | 6.77 | 12.72 | 10.77M | 104.12% | 25.86B | |
| t Terumo 4543.TSE | 15.68 | 15.75 | 15.18 | 0.48 | +3.16% | 14.77 | 20.77 | 10.18M | 227.98% | 23.14B | |
| a ASE Technology Holding 3711.TW | 6.66 | 6.75 | 6.56 | -0.47 | -6.59% | 3.49 | 8.06 | 33.87M | 114.32% | 29.05B | |
| l LY Corporation 4689.TSE | 2.71 | 2.72 | 2.65 | 0.05 | +1.88% | 2.31 | 3.96 | 31.84M | 162.41% | 18.59B | |
| b Bandai Namco 7832.TSE | 28.97 | 29.17 | 28.18 | 0.75 | +2.66% | 18.50 | 38.35 | 3.90M | 181.47% | 18.76B | |
| r Renesas Electronics 6723.TSE | 11.46 | 11.71 | 11.36 | -0.29 | -2.47% | 9.46 | 21.30 | 19.00M | 134.95% | 20.74B | |
| w Wiwynn 6669.TW | 130.44 | 132.04 | 129.01 | -6.63 | -4.84% | 47.49 | 152.25 | 1.68M | 85.83% | 24.24B | |
| k Konami Group Corp. 9766.TSE | 154.04 | 154.84 | 147.51 | 4.88 | +3.27% | 68.28 | 173.82 | 1.03M | 185.95% | 20.88B | |
| a Accton Technology 2345.TW | 28.89 | 29.27 | 28.29 | -1.37 | -4.53% | 13.20 | 37.26 | 6.63M | 116.99% | 16.15B | |
| u United Microelectronics (UMC) 2303.TW | 1.43 | 1.43 | 1.41 | 0.00 | 0.00% | 1.21 | 1.78 | 35.93M | 86.89% | 18.00B | |
| k Kakao 035720.KO | 39.81 | 40.22 | 38.72 | -0.44 | -1.09% | 23.34 | 51.84 | 2.52M | 60.79% | 17.50B | |
| k KIOXIA Holdings Corp. 285A.TSE | 63.95 | 63.95 | 59.55 | -8.15 | -11.30% | 9.89 | 86.39 | 64.54M | 219.55% | 34.47B | |
| n Nexon 3659.TSE | 23.76 | 23.99 | 22.95 | 0.42 | +1.80% | 12.72 | 24.11 | 4.87M | 253.30% | 18.86B | |
| a ASUSTeK Computer 2357.TW | 18.25 | 18.57 | 17.74 | -0.10 | -0.54% | 13.24 | 25.25 | 4.70M | 139.37% | 13.56B | |
| o OBIC 4684.TSE | 33.14 | 33.26 | 31.97 | 1.54 | +4.87% | 25.33 | 38.94 | 3.03M | 268.64% | 14.58B | |
| w Wistron 3231.TW | 4.43 | 4.48 | 4.38 | -0.15 | -3.28% | 2.27 | 5.12 | 39.74M | 68.27% | 14.08B | |
| e Elite Material 2383.TW | 41.73 | 44.28 | 41.25 | -4.07 | -8.89% | 11.86 | 47.63 | 5.34M | 122.51% | 14.92B | |
| r Rakuten Group 4755.TSE | 5.93 | 5.98 | 5.77 | 0.02 | +0.34% | 4.60 | 7.34 | 13.90M | 93.77% | 12.84B | |
| o Oracle Corp Japan 4716.TSE | 88.40 | 88.75 | 87.35 | 1.61 | +1.86% | 68.56 | 123.31 | 401700 | 267.50% | 11.32B | |
| l Lasertec 6920.TSE | 169.06 | 173.11 | 167.72 | -8.76 | -4.93% | 72.17 | 236.25 | 4.99M | 63.64% | 15.23B | |
| y Yageo 2327.TW | 7.29 | 7.41 | 7.18 | -0.09 | -1.22% | 4.38 | 24.42 | 37.24M | 62.15% | 15.12B | |
| m M3 2413.TSE | 16.80 | 16.89 | 15.68 | 1.12 | +7.14% | 7.83 | 17.70 | 7.26M | 205.96% | 11.38B | |
| k Krafton 259960.KO | 171.58 | 172.26 | 166.49 | -0.71 | -0.41% | 171.58 | 282.51 | 91860 | 88.96% | 7.66B | |
| r Realtek Semiconductor 2379.TW | 15.86 | 15.96 | 15.61 | -0.04 | -0.25% | 13.35 | 20.11 | 2.33M | 117.48% | 8.14B | |
| a Alchip Technologies 3661.TW | 95.24 | 98.11 | 94.45 | -3.24 | -3.29% | 57.46 | 143.59 | 2.28M | 99.91% | 7.72B | |
| e E Ink Holdings 8069.TWO | 6.26 | 6.42 | 5.92 | 0.32 | +5.39% | 5.41 | 9.95 | 30.00M | 532.05% | 7.20B | |
| a Advantech 2395.TW | 8.97 | 9.16 | 8.7 | 0.00 | 0.00% | 8.85 | 12.76 | 3.18M | 161.79% | 7.76B | |
| l LG Electronics 066570.KO | 58.59 | 58.8 | 57.58 | -0.86 | -1.45% | 43.78 | 85.60 | 311895 | 34.17% | 9.54B | |
| s SCREEN Holdings 7735.TSE | 79.09 | 79.67 | 77.95 | -3.35 | -4.06% | 54.22 | 102.25 | 1.81M | 92.76% | 7.48B | |
| n Novatek Microelectronics 3034.TW | 12.39 | 12.55 | 12.28 | -0.20 | -1.59% | 12.28 | 19.42 | 2.68M | 102.24% | 7.54B | |
| z ZOZO 3092.TSE | 8.42 | 8.51 | 8.21 | 0.28 | +3.44% | 7.67 | 12.25 | 5.80M | 149.57% | 7.45B | |
| c Chroma ATE 2360.TW | 24.66 | 25.23 | 24.56 | -1.22 | -4.71% | 6.81 | 26.68 | 4.12M | 88.59% | 10.44B | |
| u Unimicron 3037.TW | 5.10 | 5.27 | 5.03 | -0.39 | -7.10% | 2.14 | 6.62 | 33.97M | 111.99% | 7.85B | |
| n Nanya Technology 2408.TW | 4.46 | 4.62 | 4.46 | -0.52 | -10.44% | 0.77 | 5.34 | 134.89M | 67.51% | 13.82B | |
| y Yokogawa Electric 6841.TSE | 30.99 | 31.15 | 29.67 | 0.87 | +2.89% | 17.57 | 30.99 | 1.88M | 224.21% | 7.89B | |
| g GlobalWafers 6488.TWO | 10.96 | 10.96 | 10.61 | -0.33 | -2.92% | 7.99 | 17.91 | 1.48M | 34.50% | 5.24B | |
| s Shimadzu 7701.TSE | 27.79 | 28.25 | 27.55 | 0.41 | +1.50% | 21.95 | 34.45 | 1.49M | 146.87% | 8.03B | |
| m Monotaro 3064.TSE | 14.11 | 14.19 | 13.91 | 0.11 | +0.79% | 10.37 | 21.54 | 3.12M | 102.55% | 7.01B | |
| t Trend Micro 4704.TSE | 50.43 | 50.66 | 49.7 | 0.50 | +1.00% | 39.49 | 78.52 | 1.08M | 131.31% | 6.65B | |
| g Gold Circuit Electronics 2368.TW | 17.52 | 17.97 | 17.17 | -0.86 | -4.68% | 4.32 | 18.38 | 17.11M | 154.14% | 8.53B | |
| k Kokusai Electric 6525.TSE | 24.96 | 25.59 | 24.56 | -1.89 | -7.04% | 11.96 | 38.39 | 5.33M | 76.12% | 5.80B | |
| g Giga-Byte Technology 2376.TW | 7.63 | 7.76 | 7.6 | -0.31 | -3.90% | 5.49 | 10.25 | 5.42M | 105.88% | 5.11B | |
| h HANMI Semiconductor 042700.KO | 81.45 | 82.06 | 76.91 | -2.65 | -3.15% | 40.26 | 137.31 | 980106 | 53.26% | 7.73B | |
| a ASPEED Technology 5274.TWO | 193.51 | 195.59 | 189.37 | -10.01 | -4.92% | 70.68 | 208.43 | 762788 | 180.79% | 7.32B | |
| v Vanguard International Semiconductor 5347.TWO | 2.82 | 2.85 | 2.79 | -0.06 | -2.08% | 2.27 | 4.21 | 6.29M | 84.27% | 6.35B | |
| p Pegatron 4938.TW | 2.26 | 2.28 | 2.25 | -0.03 | -1.31% | 2.08 | 3.71 | 9.76M | 105.79% | 6.05B | |
| r Resonac Holdings 4004.TSE | 35.96 | 37.51 | 35.6 | -3.03 | -7.77% | 15.43 | 39.73 | 2.07M | 118.16% | 6.51B | |
| c CyberAgent 4751.TSE | 8.83 | 8.87 | 8.56 | 0.23 | +2.67% | 5.54 | 12.39 | 4.97M | 121.00% | 4.47B | |
| g Global Unichip Corp. (GUC) 3443.TW | 58.93 | 61.16 | 58.29 | -4.00 | -6.36% | 25.88 | 62.93 | 3.73M | 77.14% | 7.90B | |
| r Rohm 6963.TSE | 13.05 | 13.06 | 12.61 | -0.11 | -0.84% | 7.51 | 16.23 | 3.73M | 76.62% | 5.04B | |
| l Lotes 3533.TW | 36.79 | 38.07 | 36.31 | -1.96 | -5.06% | 31.85 | 62.16 | 957899 | 114.48% | 4.12B | |
| i Inventec 2356.TW | 1.30 | 1.33 | 1.3 | -0.04 | -2.99% | 1.03 | 1.81 | 12.11M | 74.56% | 4.66B | |
| m MPI Corp. 6223.TWO | 58.61 | 59.89 | 56.86 | -2.56 | -4.19% | 14.49 | 68.40 | 1.53M | 89.05% | 5.56B | |
| k Kakao Pay 377300.KO | 33.37 | 33.71 | 32.99 | -0.68 | -2.00% | 15.43 | 69.14 | 292590 | 52.94% | 4.51B | |
| t Tripod Technology 3044.TW | 9.57 | 9.72 | 9.48 | -0.29 | -2.94% | 4.49 | 11.26 | 3.06M | 80.88% | 5.03B | |
| e eMemory Technology 3529.TWO | 58.45 | 63.23 | 58.29 | -5.76 | -8.97% | 55.67 | 108.68 | 1.46M | 146.87% | 4.37B | |
| a Azbil 6845.TSE | 9.28 | 9.29 | 9.13 | 0.09 | +0.98% | 5.54 | 10.27 | 1.23M | 88.21% | 4.71B | |
| n Nan Ya PCB 8046.TW | 7.96 | 8.36 | 7.88 | -0.65 | -7.55% | 2.32 | 9.49 | 11.89M | 44.60% | 5.15B | |
| p Phison Electronics 8299.TWO | 33.92 | 33.92 | 33.92 | -3.87 | -10.24% | 12.32 | 42.35 | 1.86M | 27.82% | 7.06B | |
| c Compal Electronics 2324.TW | 0.91 | 0.94 | 0.91 | -0.03 | -3.19% | 0.72 | 1.21 | 38.72M | 73.30% | 3.98B | |
| o OBIC Business Consultants 4733.TSE | 56.68 | 56.83 | 54.95 | 1.93 | +3.53% | 36.92 | 62.26 | 97600 | 88.70% | 4.26B | |
| s Sega Sammy Holdings 6460.TSE | 17.01 | 17.02 | 16.66 | 0.46 | +2.78% | 12.95 | 25.22 | 1.14M | 99.76% | 3.58B | |
| a Asahi Intecc 7747.TSE | 18.45 | 18.53 | 17.4 | 1.36 | +7.96% | 13.30 | 19.32 | 2.47M | 222.30% | 4.89B | |
| r Rainbow Robotics 277810.KQ | 247.88 | 254.83 | 247.54 | -18.39 | -6.91% | 82.98 | 343.95 | 122649 | 33.26% | 4.81B | |
| h Hirose Electric 6806.TSE | 112.25 | 113.59 | 111.04 | -0.18 | -0.16% | 101.65 | 138.29 | 152500 | 87.03% | 3.74B | |
| n Nikon 7731.TSE | 11.15 | 11.29 | 10.94 | 0.11 | +1.00% | 8.70 | 13.05 | 2.18M | 121.37% | 3.67B | |
| i Innolux 3481.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.52 | 42.96M | 78.00% | 3.08B | |
| i ISU Petasys 007660.KO | 82.81 | 86.06 | 81.79 | -7.97 | -8.78% | 14.74 | 90.78 | 1.93M | 96.09% | 6.08B | |
| s Sumco 3436.TSE | 7.49 | 7.55 | 7.21 | -0.04 | -0.53% | 5.13 | 16.96 | 6.99M | 73.42% | 2.62B | |
| h HORIBA 6856.TSE | 87.64 | 88.91 | 86.81 | -2.24 | -2.49% | 50.94 | 94.56 | 166800 | 76.00% | 3.68B | |
| p Powertech Technology 6239.TW | 4.81 | 4.89 | 4.75 | -0.27 | -5.31% | 3.00 | 6.16 | 7.96M | 64.46% | 3.55B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.05 | 1.09 | 1.02 | -0.08 | -7.08% | 0.36 | 1.18 | 271.52M | 86.80% | 4.42B | |
| a AUO Corporation 2409.TW | 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 0.32 | 0.61 | 55.92M | 113.78% | 2.60B | |
| r Rakus 3923.TSE | 7.90 | 7.92 | 7.71 | 0.12 | +1.54% | 5.49 | 9.33 | 1.70M | 116.64% | 2.85B | |
| f Foxconn Technology 2354.TW | 2.04 | 2.07 | 2.03 | -0.09 | -4.23% | 1.45 | 3.02 | 7.96M | 61.04% | 2.89B | |
| m Maruwa 5344.TSE | 264.92 | 273.21 | 260.84 | -24.25 | -8.39% | 150.51 | 333.24 | 286900 | 138.72% | 3.27B | |
| l LG Innotek 011070.KO | 156.66 | 160.05 | 154.96 | -7.12 | -4.35% | 82.56 | 218.23 | 134410 | 65.38% | 3.71B | |
| c Chicony Electronics 2385.TW | 3.76 | 3.84 | 3.74 | -0.08 | -2.08% | 3.76 | 6.26 | 4.28M | 200.03% | 2.61B | |
| a Acer 2353.TW | 0.89 | 0.92 | 0.88 | -0.01 | -1.11% | 0.82 | 1.57 | 17.83M | 112.68% | 2.68B | |
| d Doosan Robotics 454910.KO | 48.15 | 48.83 | 47.68 | -1.97 | -3.93% | 27.27 | 76.86 | 147992 | 22.11% | 3.12B | |
| n NCsoft 036570.KO | 129.74 | 131.36 | 119.43 | 2.39 | +1.88% | 91.96 | 174.22 | 524059 | 296.63% | 2.52B | |
| v VisEra Technologies 6789.TW | 7.20 | 7.47 | 7.17 | -0.45 | -5.88% | 5.05 | 11.54 | 1.01M | 75.49% | 2.29B | |
| c Compeq Manufacturing 2313.TW | 2.43 | 2.48 | 2.42 | -0.12 | -4.71% | 1.34 | 2.94 | 6.39M | 23.13% | 2.90B | |
| t Taiwan Union Technology 6274.TWO | 12.50 | 12.87 | 12.33 | -0.82 | -6.16% | 3.55 | 13.32 | 15.80M | 94.12% | 3.53B | |
| a Airoha Technology 6526.TWO | 14.22 | 14.19 | 14.02 | 0.33 | +2.38% | 12.83 | 25.04 | 231320 | 71.75% | 2.36B | |
| t Tokyo Seimitsu 7729.TSE | 65.64 | 66.37 | 65.03 | -3.28 | -4.76% | 43.69 | 83.75 | 681100 | 133.98% | 2.66B | |
| w WinWay Technology 6515.TW | 73.58 | 76.77 | 71.99 | -1.68 | -2.23% | 21.36 | 85.95 | 1.75M | 163.91% | 2.65B | |
| r Rorze 6323.TSE | 12.27 | 12.6 | 12.05 | -1.00 | -7.54% | 7.07 | 21.72 | 1.92M | 84.44% | 2.13B | |
| a Alps Alpine 6770.TSE | 12.65 | 12.65 | 12.27 | 0.03 | +0.24% | 8.39 | 13.78 | 1.72M | 117.65% | 2.47B | |
| m Mercari 4385.TSE | 16.04 | 16.26 | 15.72 | 0.20 | +1.26% | 10.56 | 19.67 | 2.31M | 69.98% | 2.64B | |
| g GMO internet group 9449.TSE | 23.04 | 23.04 | 22.21 | 0.95 | +4.30% | 13.05 | 26.91 | 359400 | 168.45% | 2.34B | |
| n Nippon Electric Glass 5214.TSE | 35.09 | 35.35 | 34.72 | -0.21 | -0.59% | 20.30 | 36.76 | 508700 | 105.58% | 2.64B | |
| s Sino-American Silicon Products 5483.TWO | 3.13 | 3.17 | 3.11 | -0.07 | -2.19% | 2.61 | 7.15 | 3.91M | 58.50% | 1.92B | |
| t Topcon 7732.TSE | 20.91 | 20.94 | 20.91 | 0.01 | +0.05% | 8.53 | 22.86 | 318400 | 106.26% | 2.21B | |
| c Classys 214150.KQ | 37.50 | 38.39 | 36.76 | -0.70 | -1.83% | 27.88 | 50.56 | 187113 | 60.45% | 2.40B | |
| s SHIFT 3697.TSE | 6.46 | 6.52 | 6.27 | 0.03 | +0.47% | 4.06 | 12.53 | 3.79M | 73.16% | 1.73B | |
| s Simplo Technology 6121.TWO | 11.24 | 11.26 | 10.89 | 0.21 | +1.90% | 8.83 | 13.84 | 969107 | 194.33% | 2.08B | |
| m Money Forward 3994.TSE | 26.49 | 26.58 | 24.87 | 0.72 | +2.79% | 23.26 | 45.23 | 752000 | 111.12% | 1.47B | |
| f Fositek 6805.TW | 42.84 | 45.23 | 41.57 | -3.60 | -7.75% | 11.59 | 50.32 | 2.76M | 102.37% | 2.94B | |
| u ULVAC 6728.TSE | 40.17 | 41.35 | 39.99 | -2.31 | -5.44% | 27.37 | 71.07 | 435800 | 118.13% | 1.98B | |
| m momo.com 8454.TW | 7.12 | 7.33 | 7.07 | -0.20 | -2.73% | 7.12 | 12.60 | 551077 | 142.00% | 1.89B | |
| j JustSystems 4686.TSE | 32.07 | 32.52 | 31.72 | 0.36 | +1.14% | 17.34 | 34.86 | 188800 | 126.77% | 2.06B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 47.30 | 49.06 | 46.83 | -2.18 | -4.41% | 12.23 | 63.16 | 610623 | 72.92% | 1.55B | |
| a Amano 6436.TSE | 26.43 | 26.43 | 25.3 | 1.16 | +4.59% | 23.08 | 31.27 | 363700 | 202.44% | 1.88B | |
| e EO Technics 039030.KQ | 168.19 | 175.31 | 167.17 | -19.08 | -10.19% | 76.53 | 204.14 | 119804 | 79.74% | 2.04B | |
| t Topco Scientific 5434.TW | 9.16 | 9.38 | 9.16 | -0.29 | -3.07% | 6.37 | 11.30 | 510495 | 52.70% | 1.75B | |
| g Global Brands Manufacture 6191.TW | 3.52 | 3.66 | 3.44 | -0.13 | -3.56% | 1.48 | 4.77 | 24.57M | 114.51% | 1.76B | |
| h HPSP 403870.KQ | 19.23 | 19.84 | 19.06 | -1.30 | -6.33% | 14.96 | 31.05 | 722064 | 95.19% | 1.55B | |
| c Co-Tech Development 8358.TWO | 7.42 | 7.68 | 6.86 | -0.22 | -2.88% | 1.17 | 8.65 | 69.74M | 409.39% | 1.87B | |
| d Dynapack International Technology 3211.TWO | 8.33 | 8.46 | 8.19 | -0.28 | -3.25% | 2.84 | 13.41 | 2.38M | 45.29% | 1.28B | |
| w Wistron NeWeb 6285.TW | 3.11 | 3.15 | 3.09 | -0.03 | -0.96% | 3.07 | 5.25 | 2.39M | 55.80% | 1.50B | |
| s SINBON Electronics 3023.TW | 6.56 | 6.85 | 6.56 | -0.21 | -3.10% | 5.66 | 10.54 | 2.01M | 140.96% | 1.58B | |
| d Douzone Bizon 012510.KO | 63.61 | 64.43 | 62.53 | -0.88 | -1.36% | 34.17 | 66.58 | 135160 | 45.60% | 1.78B | |
| d DeNA 2432.TSE | 15.43 | 15.58 | 14.97 | 0.36 | +2.39% | 8.94 | 26.97 | 2.66M | 61.27% | 1.72B | |
| w Walsin Technology 2492.TW | 3.77 | 3.9 | 3.74 | -0.12 | -3.08% | 2.02 | 4.51 | 12.05M | 49.24% | 1.83B | |
| m Marketech International 6196.TW | 7.02 | 7.25 | 6.96 | -0.19 | -2.64% | 3.91 | 9.04 | 1.55M | 104.23% | 1.53B | |
| a ADATA Technology 3260.TWO | 5.53 | 5.7 | 5.46 | -0.57 | -9.34% | 2.03 | 7.13 | 17.49M | 77.19% | 1.75B | |
| w Wonik Ips 240810.KQ | 38.45 | 39.27 | 38.05 | -3.02 | -7.28% | 14.24 | 49.53 | 569849 | 77.74% | 1.87B | |
| s Sansan 4443.TSE | 10.85 | 10.86 | 10.45 | 0.29 | +2.75% | 10.21 | 16.98 | 422900 | 63.22% | 1.37B | |
| a Anritsu 6754.TSE | 14.40 | 14.68 | 14.34 | 0.19 | +1.34% | 6.48 | 15.28 | 780900 | 51.63% | 1.84B | |
| h HTC 2498.TW | 1.52 | 1.55 | 1.51 | -0.04 | -2.56% | 0.96 | 2.43 | 8.94M | 66.62% | 1.26B | |
| k Kinsus Interconnect Technology 3189.TW | 4.11 | 4.36 | 4.08 | -0.36 | -8.05% | 1.86 | 4.94 | 14.88M | 53.69% | 1.88B | |
| a Arcadyan Technology 3596.TW | 5.85 | 5.89 | 5.8 | -0.11 | -1.85% | 4.00 | 8.17 | 945478 | 112.73% | 1.29B | |
| g Genius Electronic Optical 3406.TW | 14.32 | 14.62 | 14.19 | -0.41 | -2.78% | 9.15 | 20.78 | 1.30M | 120.51% | 1.61B | |
| q Qisda Corp. 2352.TW | 0.85 | 0.87 | 0.85 | -0.02 | -2.30% | 0.65 | 1.22 | 3.96M | 88.93% | 1.10B | |
| p Pearl Abyss 263750.KQ | 25.60 | 25.74 | 25.09 | -0.65 | -2.48% | 18.52 | 34.39 | 165619 | 80.08% | 1.57B | |
| m Micronics Japan 6871.TSE | 38.00 | 38.32 | 36.6 | -2.77 | -6.79% | 17.42 | 59.39 | 1.67M | 116.05% | 1.47B | |
| h Himax Technologies HIMX | 7.18 | 7.28 | 6.85 | 0.25 | +3.61% | 5.14 | 12.85 | 1.02M | 95.41% | 1.25B | |
| r ROBOTIS 108490.KQ | 130.08 | 134.75 | 127.91 | -7.14 | -5.20% | 11.81 | 191.96 | 471156 | 35.81% | 1.74B | |
| n Nohmi Bosai 6744.TSE | 22.57 | 22.63 | 22.06 | 0.56 | +2.54% | 13.66 | 28.44 | 74800 | 67.58% | 1.33B | |
| g Grand Process Technology 3131.TWO | 42.53 | 44.28 | 42.05 | -3.43 | -7.46% | 23.24 | 66.33 | 603815 | 65.05% | 1.24B | |
| t Tokai Carbon Korea 064760.KQ | 96.10 | 101.05 | 95.83 | -9.59 | -9.07% | 46.20 | 135.24 | 72622 | 100.91% | 1.12B | |
| a Asia Optical 3019.TW | 4.17 | 4.27 | 4.14 | -0.17 | -3.92% | 2.08 | 6.39 | 2.27M | 60.62% | 1.17B | |
| h HannStar Board 5469.TW | 2.89 | 3 | 2.82 | -0.08 | -2.69% | 1.18 | 3.54 | 10.59M | 87.52% | 1.39B | |
| m Mixi 2121.TSE | 18.47 | 18.64 | 18.21 | 0.34 | +1.88% | 17.31 | 24.84 | 315300 | 147.39% | 1.22B | |
| f freee K.K. 4478.TSE | 20.02 | 20.05 | 19.16 | 0.24 | +1.21% | 14.07 | 28.95 | 565700 | 135.61% | 1.19B | |
| c Coretronic 5371.TWO | 2.62 | 2.71 | 2.61 | -0.12 | -4.38% | 1.65 | 4.32 | 5.35M | 31.56% | 1.03B | |
| t Test Research 3030.TW | 4.54 | 4.59 | 4.48 | -0.10 | -2.16% | 2.55 | 7.04 | 1.67M | 76.38% | 1.07B | |
| l LandMark Optoelectronics 3081.TWO | 13.24 | 13.6 | 13.06 | -0.69 | -4.95% | 3.07 | 16.56 | 2.20M | 79.35% | 1.22B | |
| f Faraday Technology 3035.TW | 5.08 | 5.18 | 5.02 | -0.20 | -3.79% | 4.89 | 11.00 | 2.94M | 42.89% | 1.32B | |
| w WIN Semiconductors 3105.TWO | 3.54 | 3.66 | 3.5 | -0.26 | -6.84% | 2.26 | 5.57 | 7.08M | 71.73% | 1.50B | |
| f Formosa Sumco Technology 3532.TW | 2.71 | 2.78 | 2.71 | -0.14 | -4.91% | 1.90 | 5.71 | 790818 | 28.24% | 1.05B | |
| p Park Systems 140860.KQ | 167.17 | 169.55 | 157.68 | -1.72 | -1.02% | 112.44 | 223.86 | 52083 | 123.63% | 1.16B | |
| g GemVax&KAEL 082270.KQ | 25.16 | 27.4 | 25.06 | -1.36 | -5.13% | 7.31 | 51.11 | 308779 | 82.19% | 897.53M | |
| s Systena 2317.TSE | 3.33 | 3.33 | 3.16 | 0.19 | +6.05% | 1.80 | 3.58 | 1.17M | 121.05% | 1.19B | |
| x Xintec 3374.TWO | 4.14 | 4.2 | 4.11 | -0.17 | -3.94% | 3.40 | 8.75 | 956636 | 33.45% | 1.12B | |
| j JAPAN MATERIAL 6055.TSE | 10.28 | 10.35 | 10.14 | -0.19 | -1.81% | 6.69 | 14.15 | 588800 | 113.80% | 1.06B | |
| f Ferrotec Holdings 6890.TSE | 30.16 | 30.67 | 29.84 | -0.94 | -3.02% | 11.78 | 32.87 | 1.31M | 179.47% | 1.41B | |
| i ITEQ 6213.TW | 3.19 | 3.3 | 3.16 | -0.20 | -5.90% | 1.46 | 4.49 | 6.72M | 60.22% | 1.16B | |
| f Furuno Electric 6814.TSE | 50.18 | 50.88 | 49.16 | -1.66 | -3.20% | 9.45 | 65.12 | 402800 | 34.01% | 1.59B | |
| p Primax Electronics 4915.TW | 2.64 | 2.67 | 2.6 | -0.04 | -1.49% | 1.84 | 3.52 | 2.21M | 72.24% | 1.24B | |
| a All Ring Tech 6187.TWO | 10.38 | 10.58 | 10.26 | -0.43 | -3.98% | 6.10 | 16.88 | 837016 | 48.59% | 999.10M | |
| s Shibaura Mechatronics 6590.TSE | 94.75 | 98.06 | 94.24 | -6.39 | -6.32% | 35.79 | 125.97 | 590400 | 71.86% | 1.24B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.42 | 15.42 | 15.11 | 0.12 | +0.78% | 13.54 | 19.04 | 374000 | 82.40% | 1.04B | |
| l L&F 066970.KQ | 81.31 | 84.57 | 80.91 | -5.72 | -6.57% | 34.91 | 124.66 | 333903 | 34.66% | 1.71B | |
| e Eugene Technology 084370.KQ | 52.42 | 54.25 | 51.54 | -4.24 | -7.48% | 21.01 | 73.02 | 372566 | 122.91% | 1.17B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.40 | 10.8 | 10.34 | -0.62 | -5.63% | 9.35 | 18.71 | 1.16M | 132.58% | 998.87M | |
| t TOWA 6315.TSE | 14.29 | 14.98 | 14.17 | -1.73 | -10.80% | 7.01 | 25.06 | 7.57M | 120.37% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.00 | 9.27 | 8.98 | -0.48 | -5.06% | 6.42 | 12.27 | 1.79M | 64.99% | 976.48M | |
| a Appier Group 4180.TSE | 6.93 | 6.94 | 6.63 | 0.11 | +1.61% | 6.44 | 12.89 | 1.73M | 136.05% | 705.68M | |
| c Cybozu 4776.TSE | 21.23 | 21.33 | 19.77 | 1.67 | +8.54% | 9.18 | 28.10 | 626800 | 210.03% | 981.87M | |
| j JUSUNG ENGINEERING 036930.KQ | 18.11 | 18.58 | 18.04 | -1.16 | -6.02% | 16.56 | 28.97 | 254359 | 67.50% | 873.67M | |
| q Quanta Storage 6188.TWO | 3.09 | 3.2 | 3.09 | -0.16 | -4.92% | 1.93 | 4.28 | 3.29M | 134.48% | 860.98M | |
| c Chang Wah Technology 6548.TWO | 1.40 | 1.46 | 1.37 | -0.09 | -6.04% | 0.88 | 1.54 | 6.86M | 72.82% | 1.29B | |
| j JNTC 204270.KQ | 12.63 | 13.12 | 12.55 | -1.09 | -7.94% | 8.42 | 22.62 | 259589 | 56.46% | 730.89M | |
| t TXC 3042.TW | 2.57 | 2.65 | 2.56 | -0.09 | -3.38% | 2.29 | 3.79 | 2.05M | 108.94% | 874.00M | |
| a Ai Holdings 3076.TSE | 17.21 | 17.21 | 16.64 | 0.66 | +3.99% | 12.45 | 19.04 | 260800 | 221.43% | 916.77M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.14 | 3.18 | 3.12 | -0.08 | -2.48% | 2.48 | 4.26 | 1.18M | 52.57% | 917.44M | |
| m Machvision 3563.TW | 13.70 | 14.11 | 13.57 | -0.63 | -4.40% | 8.48 | 20.89 | 647964 | 63.02% | 876.09M | |
| l LuxNet 4979.TWO | 6.12 | 6.21 | 6.02 | -0.22 | -3.47% | 2.49 | 7.65 | 8.64M | 84.96% | 861.38M | |
| d Daeduck Electronics Co. 353200.KO | 32.11 | 33.57 | 32.08 | -2.89 | -8.26% | 8.88 | 35.69 | 1.73M | 78.18% | 1.59B | |
| g GungHo Online Entertainment 3765.TSE | 15.62 | 15.63 | 15.19 | 0.46 | +3.03% | 15.16 | 22.46 | 224900 | 113.95% | 848.80M | |
| s Sercomm 5388.TW | 2.58 | 2.59 | 2.53 | 0.00 | 0.00% | 2.55 | 4.22 | 915250 | 59.57% | 771.40M | |
| f First Hi-tec Enterprise 5439.TWO | 9.44 | 9.91 | 9.4 | -0.76 | -7.45% | 2.22 | 11.65 | 6.08M | 87.17% | 878.14M | |
| s SIMMTECH 222800.KQ | 33.23 | 34.72 | 32.86 | -3.48 | -9.48% | 6.96 | 45.68 | 1.13M | 84.38% | 1.06B | |
| u Universal Microwave Technology 3491.TWO | 14.30 | 14.7 | 14.08 | -0.46 | -3.12% | 8.05 | 15.40 | 1.35M | 74.22% | 957.11M | |
| v Visual Photonics Epitaxy 2455.TW | 4.28 | 4.44 | 4.25 | -0.36 | -7.76% | 2.56 | 6.01 | 6.51M | 121.69% | 787.87M | |
| o Oki Electric Industry 6703.TSE | 11.69 | 12.01 | 11.62 | -0.35 | -2.91% | 5.41 | 13.09 | 814600 | 95.83% | 1.01B | |
| t Taiwan Puritic 6826.TWO | 12.42 | 12.74 | 12.31 | -0.49 | -3.80% | 4.78 | 24.91 | 100056 | 43.56% | 755.33M | |
| p Pan-International Industrial 2328.TW | 1.45 | 1.5 | 1.45 | -0.07 | -4.61% | 0.95 | 2.03 | 4.29M | 33.43% | 752.93M | |
| n Nuvoton Technology 4919.TW | 1.61 | 1.64 | 1.6 | -0.05 | -3.01% | 1.61 | 4.05 | 834391 | 44.40% | 675.25M | |
| s SAKURA Internet 3778.TSE | 19.19 | 19.32 | 19 | -0.05 | -0.26% | 16.15 | 35.46 | 357400 | 52.91% | 768.09M | |
| s Seojin System 178320.KQ | 14.78 | 15.06 | 14.75 | -0.71 | -4.58% | 11.32 | 25.10 | 163498 | 25.64% | 831.59M | |
| l Lotte Energy Materials 020150.KO | 27.94 | 28.62 | 24.89 | 1.38 | +5.20% | 13.70 | 41.53 | 1.79M | 307.45% | 1.46B | |
| m MegaChips 6875.TSE | 47.88 | 48.27 | 46.23 | -0.59 | -1.22% | 23.23 | 59.78 | 165300 | 100.84% | 760.24M | |
| d Dynamic Holding 3715.TW | 3.54 | 3.79 | 3.54 | -0.40 | -10.15% | 1.06 | 4.20 | 40.33M | 97.36% | 981.81M | |
| p PKSHA Technology 3993.TSE | 22.19 | 22.38 | 21.1 | 0.66 | +3.07% | 15.87 | 30.90 | 448100 | 81.07% | 688.44M | |
| h Hosiden 6804.TSE | 16.04 | 16.07 | 15.69 | 0.02 | +0.12% | 11.48 | 16.44 | 248300 | 97.06% | 816.01M | |
| s Solomon Technology Corp. 2359.TW | 3.84 | 3.93 | 3.81 | -0.13 | -3.27% | 3.22 | 5.46 | 1.35M | 94.49% | 657.80M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.79 | 3.89 | 3.76 | -0.10 | -2.57% | 2.55 | 4.92 | 1.38M | 55.94% | 792.47M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.74 | 3.9 | 3.71 | -0.25 | -6.27% | 2.35 | 5.22 | 6.14M | 68.25% | 767.81M | |
| f FADU 440110.KQ | 15.12 | 15.56 | 14.92 | -1.22 | -7.47% | 5.96 | 18.31 | 642302 | 70.48% | 742.14M | |
| i ISC 095340.KQ | 54.46 | 57.37 | 53.85 | -5.47 | -9.13% | 29.50 | 60.18 | 212322 | 85.95% | 756.88M | |
| w WingArc1st 4432.TSE | 22.38 | 22.6 | 21.87 | 0.53 | +2.43% | 16.06 | 28.77 | 167500 | 164.29% | 775.82M | |
| h HannStar Display 6116.TW | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.18 | 0.32 | 5.10M | 80.51% | 629.23M | |
| c Canon Electronics 7739.TSE | 17.02 | 17.11 | 16.8 | 0.20 | +1.19% | 12.32 | 19.16 | 60400 | 51.00% | 696.32M | |
| d DEAR U 376300.KQ | 21.67 | 21.94 | 21.43 | -0.70 | -3.13% | 13.55 | 45.79 | 52512 | 30.82% | 514.36M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.98 | 3.19 | 2.98 | -0.35 | -10.51% | 1.89 | 4.35 | 6.89M | 252.88% | 585.92M | |
| p Plus Alpha Consulting 4071.TSE | 14.82 | 14.84 | 14 | 0.68 | +4.81% | 8.02 | 17.03 | 186200 | 101.93% | 623.02M | |
| s Shibaura Electronics 6957.TSE | 45.21 | 45.27 | 45.21 | 0.11 | +0.24% | 18.08 | 48.50 | 9300 | 44.38% | 681.44M | |
| c Cheng Uei Precision Industry 2392.TW | 1.19 | 1.22 | 1.18 | -0.03 | -2.46% | 1.19 | 2.76 | 2.47M | 77.66% | 551.38M | |
| t Thinking Electronic Industrial 2428.TW | 6.07 | 6.43 | 6.04 | -0.27 | -4.26% | 3.31 | 6.66 | 3.20M | 112.73% | 777.42M | |
| d Digital Arts 2326.TSE | 45.97 | 46.54 | 43.29 | 1.83 | +4.15% | 22.76 | 54.77 | 164200 | 131.49% | 620.75M | |
| k KoMiCo 183300.KQ | 55.88 | 57.92 | 55.61 | -4.32 | -7.18% | 22.83 | 86.33 | 121899 | 98.04% | 563.37M | |
| c ChipMOS Technologies 8150.TW | 1.44 | 1.49 | 1.42 | -0.07 | -4.64% | 0.65 | 1.54 | 27.28M | 94.81% | 1.00B | |
| k Koh Young Technology 098460.KQ | 11.87 | 12.06 | 11.65 | -0.52 | -4.20% | 5.32 | 15.33 | 2.16M | 27.71% | 783.22M | |
| p PSK 319660.KQ | 20.21 | 20.99 | 20.07 | -1.85 | -8.39% | 11.09 | 27.79 | 363603 | 78.32% | 585.41M | |
| s S&S Tech 101490.KQ | 29.60 | 30.38 | 29.47 | -2.07 | -6.54% | 13.52 | 43.31 | 173620 | 57.32% | 565.83M | |
| n Nichicon 6996.TSE | 9.47 | 9.74 | 9.39 | -0.32 | -3.27% | 5.93 | 10.30 | 692600 | 106.88% | 635.88M | |
| h Hochiki 6745.TSE | 25.89 | 25.89 | 24.96 | 0.54 | +2.13% | 12.44 | 27.98 | 109900 | 138.38% | 643.75M | |
| d Daejoo Electronic Materials 078600.KQ | 47.34 | 48.49 | 47.2 | -2.71 | -5.41% | 45.66 | 116.70 | 75704 | 38.47% | 659.83M | |
| f Flexium Interconnect 6269.TW | 1.57 | 1.59 | 1.55 | -0.03 | -1.88% | 1.34 | 2.93 | 1.21M | 53.35% | 502.27M | |
| t Tri Chemical Laboratories 4369.TSE | 16.62 | 16.71 | 16.31 | -0.49 | -2.86% | 13.01 | 27.69 | 565800 | 113.30% | 540.16M | |
| e Elematec 2715.TSE | 15.29 | 15.3 | 15.25 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| m Maxell 6810.TSE | 13.71 | 13.85 | 13.53 | 0.15 | +1.11% | 9.45 | 15.22 | 260400 | 143.73% | 591.45M | |
| u Unitech Printed Circuit Board 2367.TW | 0.73 | 0.75 | 0.73 | -0.04 | -5.19% | 0.60 | 1.31 | 4.12M | 96.10% | 518.56M | |
| i I-Chiun Precision Industry 2486.TW | 2.90 | 3.15 | 2.87 | -0.25 | -7.94% | 2.02 | 4.43 | 23.42M | 233.91% | 667.32M | |
| t TES 095610.KQ | 25.91 | 27.3 | 25.8 | -3.03 | -10.47% | 8.81 | 35.04 | 459060 | 136.47% | 512.06M | |
| c Channel Well Technology 3078.TWO | 2.22 | 2.29 | 2.22 | -0.09 | -3.90% | 1.83 | 3.20 | 1.44M | 109.04% | 505.59M | |
| s Solum 248070.KO | 12.00 | 12.19 | 11.87 | -0.28 | -2.28% | 9.43 | 17.46 | 141241 | 53.69% | 573.98M | |
| w WUS Printed Circuit 2316.TW | 2.84 | 2.91 | 2.79 | -0.13 | -4.38% | 0.92 | 3.73 | 2.89M | 34.49% | 514.37M | |
| w Wafer Works 6182.TWO | 0.86 | 0.89 | 0.86 | -0.04 | -4.44% | 0.48 | 1.27 | 3.39M | 26.47% | 494.42M | |
| p Posiflex Technology 8114.TW | 5.77 | 5.89 | 5.67 | -0.30 | -4.94% | 4.25 | 11.43 | 770199 | 165.57% | 439.89M | |
| g Gallant Precision Machining 5443.TWO | 2.49 | 2.55 | 2.48 | -0.11 | -4.23% | 1.69 | 4.82 | 948438 | 45.79% | 399.20M | |
| p People & Technology 137400.KQ | 26.18 | 26.79 | 26.11 | -1.37 | -4.97% | 21.90 | 61.30 | 108613 | 32.09% | 607.65M | |
| s Skytech 6937.TW | 6.50 | 6.63 | 6.45 | -0.34 | -4.97% | 4.91 | 12.55 | 312451 | 45.47% | 438.49M | |
| h Hioki E.E. 6866.TSE | 37.30 | 37.3 | 36.09 | 0.98 | +2.70% | 35.77 | 58.16 | 50500 | 143.83% | 504.99M | |
| h Hana Materials 166090.KQ | 25.57 | 26.58 | 25.43 | -2.49 | -8.87% | 15.31 | 47.48 | 149293 | 52.02% | 493.18M | |
| j Japan Display 6740.TSE | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.09 | 0.20 | 265.14M | 84.58% | 494.82M | |
| k KCTech 281820.KO | 25.74 | 27.4 | 25.53 | -3.24 | -11.18% | 16.20 | 41.17 | 169607 | 101.86% | 507.76M | |
| k Kohoku Kogyo 6524.TSE | 20.50 | 21.45 | 20.37 | -1.19 | -5.49% | 10.28 | 24.33 | 247100 | 145.64% | 531.03M | |
| a Alltop Technology 3526.TWO | 7.61 | 7.77 | 7.52 | -0.17 | -2.19% | 6.16 | 9.02 | 520399 | 127.16% | 496.29M | |
| n Nichidenbo 3090.TW | 2.64 | 2.7 | 2.63 | -0.06 | -2.22% | 1.68 | 3.20 | 3.99M | 43.88% | 572.58M | |
| h Holy Stone Enterprise 3026.TW | 3.36 | 3.62 | 3.34 | -0.26 | -7.18% | 2.18 | 3.89 | 15.94M | 277.23% | 557.49M | |
| t TPK Holding 3673.TW | 1.29 | 1.31 | 1.28 | -0.05 | -3.73% | 0.79 | 1.65 | 2.72M | 100.51% | 523.99M | |
| i Ichia Technologies 2402.TW | 1.47 | 1.51 | 1.46 | -0.04 | -2.65% | 0.87 | 2.01 | 2.39M | 45.78% | 453.57M | |
| a Alpha Networks 3380.TW | 0.89 | 0.9 | 0.88 | -0.03 | -3.26% | 0.68 | 1.19 | 936951 | 24.82% | 479.72M | |
| t Taiflex Scientific 8039.TW | 1.94 | 2.03 | 1.92 | -0.13 | -6.28% | 1.00 | 2.28 | 8.18M | 74.62% | 508.86M | |
| a Argosy Research 3217.TWO | 5.19 | 5.34 | 5.16 | -0.13 | -2.44% | 3.43 | 6.64 | 1.37M | 80.19% | 467.84M | |
| n Nippon Signal 6741.TSE | 7.84 | 7.84 | 7.76 | 0.08 | +1.03% | 5.46 | 8.69 | 105800 | 67.11% | 488.74M | |
| n Nippon Ceramic 6929.TSE | 23.85 | 23.94 | 23.43 | 0.35 | +1.49% | 15.09 | 24.60 | 116300 | 112.65% | 512.26M | |
| g GREE Holdings 3632.TSE | 2.58 | 2.6 | 2.51 | 0.07 | +2.79% | 2.51 | 3.95 | 3.20M | 552.48% | 441.37M | |
| o OPTEX GROUP 6914.TSE | 15.38 | 15.48 | 15.17 | -0.14 | -0.90% | 9.09 | 16.42 | 136400 | 74.39% | 547.80M | |
| m m-up holdings 3661.TSE | 11.41 | 11.5 | 11 | 0.21 | +1.88% | 6.87 | 17.52 | 292400 | 67.69% | 404.79M | |
| e Espec 6859.TSE | 21.10 | 21.17 | 20.66 | 0.08 | +0.38% | 13.41 | 23.96 | 73100 | 102.35% | 463.61M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.79 | 2.85 | 2.77 | -0.11 | -3.79% | 2.79 | 9.09 | 426686 | 78.34% | 397.03M | |
| f Flytech Technology 6206.TW | 2.96 | 2.98 | 2.92 | -0.05 | -1.66% | 2.39 | 5.27 | 588004 | 54.31% | 422.90M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.04 | 3.03 | -0.02 | -0.65% | 2.23 | 3.36 | 10389 | 41.69% | 455.83M | |
| d DOOSAN TESNA 131970.KQ | 27.77 | 28.35 | 27.47 | -2.09 | -7.00% | 15.12 | 37.84 | 214496 | 56.25% | 472.30M | |
| s SDI 2351.TW | 2.48 | 2.55 | 2.46 | -0.13 | -4.98% | 1.87 | 5.21 | 1.75M | 56.16% | 451.39M | |
| j Japan Business Systems 5036.TSE | 8.84 | 8.88 | 8.68 | 0.12 | +1.38% | 5.48 | 11.12 | 112900 | 55.77% | 403.22M | |
| l Lelon Electronics 2472.TW | 3.46 | 3.54 | 3.2 | 0.15 | +4.53% | 1.86 | 3.76 | 17.82M | 184.06% | 569.36M | |
| t Topoint Technology Co. 8021.TW | 3.79 | 3.93 | 3.71 | -0.26 | -6.42% | 0.65 | 4.40 | 21.16M | 57.18% | 535.89M | |
| f Fukui Computer Holdings 9790.TSE | 19.35 | 19.35 | 18.62 | 0.50 | +2.65% | 14.84 | 25.24 | 28700 | 71.22% | 400.08M | |
| w Winmate 3416.TW | 4.48 | 4.56 | 4.44 | -0.13 | -2.82% | 3.55 | 6.71 | 235441 | 67.61% | 356.91M | |
| n Nissha 7915.TSE | 7.26 | 7.34 | 7.12 | 0.00 | 0.00% | 7.26 | 14.69 | 2.22M | 709.48% | 343.53M | |
| h Hiwin Mikrosystem 4576.TW | 3.14 | 3.23 | 3.13 | -0.11 | -3.38% | 2.05 | 5.16 | 322170 | 58.96% | 376.66M | |
| c Chin-Poon Industrial 2355.TW | 0.94 | 0.96 | 0.94 | -0.03 | -3.09% | 0.77 | 1.55 | 1.15M | 65.76% | 375.43M | |
| c Cresco 4674.TSE | 9.67 | 9.67 | 9.5 | 0.19 | +2.00% | 6.94 | 12.34 | 69500 | 80.67% | 390.15M | |
| z Zyxel Group 3704.TW | 1.04 | 1.08 | 1.04 | -0.06 | -5.45% | 0.79 | 1.34 | 1.76M | 38.09% | 422.02M | |
| m Materials Analysis Technology 3587.TWO | 5.75 | 5.92 | 5.7 | -0.25 | -4.17% | 4.22 | 9.21 | 274011 | 39.37% | 385.45M | |
| o Optorun 6235.TSE | 10.62 | 10.99 | 10.62 | -0.53 | -4.75% | 8.14 | 13.65 | 1.28M | 460.26% | 423.43M | |
| b Broadleaf 3673.TSE | 4.81 | 4.81 | 4.56 | 0.26 | +5.71% | 3.31 | 5.29 | 514400 | 219.60% | 433.11M | |
| w Wonik QnC 074600.KQ | 12.63 | 13.16 | 12.58 | -0.94 | -6.93% | 10.43 | 29.58 | 265266 | 94.02% | 331.96M | |
| i I””LL 3854.TSE | 15.12 | 15.13 | 14.65 | 0.48 | +3.28% | 13.14 | 21.94 | 78400 | 116.33% | 378.38M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.97 | 5.24 | 4.97 | -0.28 | -5.33% | 2.46 | 5.29 | 4.45M | 121.92% | 507.04M | |
| s SIIX 7613.TSE | 8.03 | 8.05 | 7.95 | 0.09 | +1.13% | 6.07 | 9.51 | 159700 | 91.52% | 378.23M | |
| f Fine Semitech 036810.KQ | 18.38 | 19.16 | 17.77 | -1.91 | -9.41% | 9.79 | 29.23 | 395810 | 102.48% | 370.50M | |
| i Iriso Electronics 6908.TSE | 20.31 | 20.47 | 20.08 | -0.08 | -0.39% | 15.44 | 21.24 | 89100 | 56.27% | 433.57M | |
| g Gorilla Technology GRRR | 13.12 | 13.58 | 12.41 | -0.22 | -1.65% | 2.24 | 41.91 | 1.53M | 121.92% | 297.42M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.44 | 3.5 | 3.41 | -0.15 | -4.18% | 3.43 | 10.30 | 83005 | 65.28% | 297.04M | |
| c COLOPL 3668.TSE | 2.81 | 2.81 | 2.75 | 0.04 | +1.44% | 2.77 | 4.00 | 140200 | 75.40% | 360.36M | |
| s Sysgration 5309.TWO | 1.67 | 1.71 | 1.65 | -0.06 | -3.47% | 0.88 | 2.47 | 3.20M | 28.13% | 337.69M | |
| a AhnLab 053800.KQ | 40.83 | 41.1 | 40.49 | -0.37 | -0.90% | 37.01 | 76.36 | 36220 | 76.49% | 389.49M | |
| f Fixstars 3687.TSE | 10.33 | 10.45 | 10.16 | -0.04 | -0.39% | 8.16 | 15.51 | 305400 | 38.28% | 333.14M | |
| n NEXCOM International 8234.TWO | 2.12 | 2.2 | 2.12 | -0.11 | -4.93% | 1.29 | 3.88 | 682227 | 63.54% | 299.61M | |
| s Smaregi 4431.TSE | 17.98 | 18.14 | 17.6 | 0.26 | +1.47% | 11.58 | 24.73 | 47700 | 67.27% | 346.31M | |
| t TSE 131290.KQ | 31.26 | 33.13 | 31.06 | -4.08 | -11.54% | 24.50 | 43.51 | 168907 | 154.39% | 319.35M | |
| n Neowiz Games 095660.KQ | 16.75 | 16.89 | 16.41 | -0.24 | -1.41% | 12.28 | 20.90 | 43567 | 60.60% | 354.53M | |
| c CELSYS 3663.TSE | 10.84 | 10.84 | 10.3 | 0.55 | +5.34% | 4.74 | 12.95 | 283600 | 169.19% | 327.57M | |
| l Lanner Electronics 6245.TWO | 2.22 | 2.24 | 2.19 | -0.06 | -2.63% | 2.15 | 3.62 | 642921 | 101.90% | 325.50M | |
| s Solus Advanced Materials 336370.KO | 5.97 | 6.22 | 5.95 | -0.54 | -8.29% | 4.60 | 16.66 | 476906 | 61.60% | 419.03M | |
| m Miroku Jyoho Service 9928.TSE | 11.86 | 11.86 | 11.64 | 0.24 | +2.07% | 10.48 | 13.47 | 22100 | 73.95% | 355.11M | |
| b BH 090460.KO | 10.74 | 11.05 | 10.63 | -0.57 | -5.04% | 7.55 | 19.34 | 279730 | 52.16% | 330.82M | |
| a A&D HOLON Holdings 7745.TSE | 10.92 | 11.13 | 10.78 | -0.33 | -2.93% | 9.36 | 21.36 | 280100 | 150.12% | 298.80M | |
| h HAESUNG DS 195870.KO | 32.65 | 33.84 | 32.15 | -3.24 | -9.03% | 13.01 | 38.35 | 379998 | 115.83% | 555.13M | |
| t Taiwan Mask 2338.TW | 1.06 | 1.08 | 1.05 | -0.04 | -3.64% | 0.87 | 2.58 | 1.01M | 75.89% | 292.54M | |
| n NEXTIN 348210.KQ | 40.28 | 42.05 | 40.28 | -3.10 | -7.15% | 29.45 | 53.07 | 80739 | 62.20% | 414.21M | |
| s Sensortek Technology 6732.TWO | 5.38 | 5.48 | 5.34 | -0.18 | -3.24% | 4.66 | 11.50 | 127110 | 90.45% | 263.31M | |
| a Alpha Systems 4719.TSE | 26.56 | 26.56 | 25.95 | 0.42 | +1.61% | 16.75 | 26.90 | 17600 | 154.93% | 372.81M | |
| i INPAQ Technology 6284.TWO | 2.55 | 2.66 | 2.55 | -0.10 | -3.77% | 1.74 | 3.08 | 1.72M | 42.98% | 371.02M | |
| g Gemtek Technology 4906.TW | 0.81 | 0.83 | 0.8 | -0.02 | -2.41% | 0.68 | 1.41 | 1.91M | 39.79% | 345.97M | |
| g Genesys Logic 6104.TWO | 2.79 | 2.89 | 2.78 | -0.16 | -5.42% | 2.23 | 5.99 | 1.36M | 147.36% | 254.02M | |
| s Safie 4375.TSE | 5.20 | 5.29 | 5.11 | -0.04 | -0.76% | 4.23 | 7.89 | 180500 | 120.88% | 289.82M | |
| m MCNEX 097520.KO | 17.19 | 17.29 | 16.75 | -0.18 | -1.04% | 11.59 | 22.61 | 36979 | 62.32% | 281.24M | |
| d D-Link 2332.TW | 0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 0.44 | 0.84 | 2.10M | 59.38% | 282.35M | |
| t Tfe 425420.KQ | 26.45 | 27.77 | 26.14 | -0.79 | -2.90% | 8.33 | 33.02 | 86366 | 38.27% | 301.02M | |
| d Darfon Electronics 8163.TW | 0.97 | 0.99 | 0.96 | -0.02 | -2.02% | 0.95 | 2.22 | 925503 | 57.28% | 266.39M | |
| e Enplas 6961.TSE | 50.94 | 53.43 | 50.82 | -5.54 | -9.81% | 22.28 | 60.99 | 163100 | 112.09% | 451.89M | |
| k Kmw 032500.KQ | 9.79 | 10.08 | 9.74 | -0.52 | -5.04% | 4.63 | 13.10 | 162451 | 40.76% | 389.96M | |
| s Syncmold Enterprise 1582.TW | 2.07 | 2.1 | 2.06 | -0.03 | -1.43% | 2.07 | 3.72 | 369978 | 70.46% | 299.17M | |
| e EMRO 058970.KQ | 24.38 | 24.79 | 24.28 | -1.16 | -4.54% | 24.38 | 57.24 | 57007 | 86.43% | 273.36M | |
| u UTI 179900.KQ | 18.68 | 19.16 | 18.14 | -0.32 | -1.68% | 12.09 | 26.22 | 121554 | 100.23% | 345.11M | |
| g GigaVis 420770.KQ | 21.06 | 21.97 | 20.79 | -1.79 | -7.83% | 14.11 | 43.60 | 41962 | 84.48% | 266.92M | |
| m Metaage 6112.TW | 1.50 | 1.53 | 1.48 | -0.04 | -2.60% | 1.08 | 2.25 | 490654 | 38.64% | 282.60M | |
| f FIC Global 3701.TW | 0.94 | 0.96 | 0.93 | -0.02 | -2.08% | 0.78 | 1.66 | 387437 | 92.52% | 223.02M | |
| a Aiphone 6718.TSE | 18.10 | 18.1 | 17.77 | 0.37 | +2.09% | 15.37 | 20.36 | 24400 | 65.09% | 296.26M | |
| i INNOX Advanced Materials 272290.KQ | 15.02 | 15.33 | 14.85 | -0.85 | -5.36% | 12.54 | 29.15 | 167106 | 100.12% | 282.73M | |
| c Career Technology (Mfg.) 6153.TW | 0.45 | 0.46 | 0.45 | -0.02 | -4.26% | 0.31 | 0.79 | 2.86M | 69.82% | 285.74M | |
| w Wemade 112040.KQ | 16.68 | 16.85 | 16.48 | -0.65 | -3.75% | 16.68 | 32.83 | 119995 | 85.01% | 273.60M | |
| s Senao Networks 3558.TWO | 4.13 | 4.13 | 4.05 | -0.03 | -0.72% | 3.92 | 7.67 | 159363 | 62.77% | 243.63M | |
| a AnyMind Group 5027.TSE | 3.84 | 3.88 | 3.61 | 0.03 | +0.79% | 3.57 | 9.83 | 434900 | 201.08% | 229.61M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.07 | 1.04 | -0.04 | -3.67% | 0.80 | 1.23 | 527748 | 112.68% | 277.46M | |
| c Com2uS 078340.KQ | 20.79 | 21.02 | 20.58 | -0.53 | -2.49% | 20.79 | 37.41 | 55480 | 124.71% | 237.42M | |
| 9 91App 6741.TWO | 2.28 | 2.32 | 2.26 | -0.05 | -2.15% | 2.00 | 3.25 | 218152 | 74.16% | 261.17M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.17 | 3.22 | 3.13 | -0.11 | -3.35% | 2.52 | 6.13 | 723031 | 106.19% | 273.12M | |
| p Prosperity Dielectrics 6173.TWO | 2.19 | 2.29 | 2.15 | -0.03 | -1.35% | 0.90 | 2.22 | 66.32M | 256.13% | 374.65M | |
| j Jahwa Electronics 033240.KO | 11.32 | 11.66 | 11.26 | -0.77 | -6.37% | 6.76 | 18.77 | 112167 | 75.12% | 234.16M | |
| k KOA 6999.TSE | 8.16 | 8.33 | 8.07 | -0.14 | -1.69% | 5.01 | 9.83 | 238300 | 39.19% | 303.10M | |
| i Icomorporated 6820.TSE | 17.58 | 17.58 | 17.12 | 0.46 | +2.69% | 16.18 | 21.16 | 19300 | 67.89% | 252.29M | |
| e E&R Engineering Corp. 8027.TWO | 2.67 | 2.77 | 2.65 | -0.13 | -4.64% | 1.66 | 4.35 | 858342 | 90.92% | 278.08M | |
| k Korea Circuit 007810.KO | 19.12 | 20.01 | 18.41 | -1.41 | -6.87% | 5.47 | 22.01 | 400517 | 32.73% | 451.74M | |
| w Webzen 069080.KQ | 8.84 | 8.85 | 8.36 | 0.23 | +2.67% | 8.30 | 13.99 | 107414 | 155.99% | 276.92M | |
| a Aichi Tokei Denki 7723.TSE | 16.74 | 16.74 | 16.3 | 0.30 | +1.82% | 11.75 | 19.78 | 17700 | 54.69% | 257.45M | |
| d DREAMTECH 192650.KO | 4.60 | 4.69 | 4.58 | -0.27 | -5.54% | 3.82 | 7.11 | 175783 | 93.63% | 307.27M | |
| a Advanced Ceramic X 3152.TWO | 3.38 | 3.46 | 3.36 | -0.11 | -3.15% | 3.19 | 6.42 | 102681 | 70.23% | 233.04M | |
| b Baotek Industrial Materials 5340.TWO | 1.95 | 1.99 | 1.91 | -0.15 | -7.14% | 0.79 | 2.19 | 1.93M | 33.54% | 379.32M | |
| f FIT Holding 3712.TW | 0.81 | 0.82 | 0.79 | 0.00 | 0.00% | 0.81 | 2.31 | 1.40M | 71.61% | 199.23M | |
| p PSS 6914.TW | 4.65 | 4.68 | 4.65 | -0.06 | -1.27% | 3.45 | 5.15 | 47775 | 38.00% | 280.12M | |
| m Msscorps Co. 6830.TW | 4.67 | 4.84 | 4.65 | -0.25 | -5.08% | 2.99 | 6.83 | 198265 | 64.93% | 241.64M | |
| i Ingentec 4768.TWO | 6.23 | 6.42 | 6.12 | -0.38 | -5.75% | 2.90 | 8.73 | 961546 | 94.84% | 268.24M |
