JAKOTA Tech 350 Index

205.03 USD

-2.24

-1.08%

Overview

Last value

205.03 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,048.00B USD
Max market cap
5,341.37B USD
Min market cap
196.93M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.44	47.44	46.96	0.38	+0.81%	23.81	49.19	24.03M	71.44%	1,230.21B
s Samsung Electronics 005930.KO	71.45	72.13	71.32	-2.30	-3.12%	34.80	77.69	20.32M	99.45%	419.90B
s Sony 6758.TSE	26.70	27.1	26.61	-0.13	-0.48%	15.38	30.42	7.93M	57.02%	159.25B
s SK hynix 000660.KO	377.71	384.19	364.76	-8.97	-2.32%	111.66	433.57	2.65M	62.11%	260.79B
n Nintendo 7974.TSE	74.17	75.17	73.94	-1.10	-1.46%	45.62	99.43	5.29M	114.88%	86.35B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.08	7.12	7.04	-0.20	-2.75%	3.41	8.54	44.08M	70.31%	98.80B
k Keyence 6861.TSE	364.60	365.83	360.8	3.08	+0.85%	335.06	499.95	653200	86.91%	88.43B
t Tokyo Electron 8035.TSE	200.92	203.11	197.82	-1.21	-0.60%	116.98	239.59	1.99M	64.18%	92.10B
d Delta Electronics 2308.TW	29.45	29.8	29.26	-0.62	-2.06%	8.51	35.12	7.14M	61.12%	76.51B
a Advantest 6857.TSE	125.49	128.85	125.27	-7.88	-5.91%	34.52	150.00	7.75M	68.98%	91.28B
m MediaTek 2454.TW	45.36	46.32	44.24	0.33	+0.73%	30.30	51.05	9.93M	120.95%	72.40B
c Coupang CPNG	25.63	25.99	25.45	-0.23	-0.89%	19.76	33.53	7.58M	68.88%	42.77B
n NEC Corp. 6701.TSE	35.43	35.61	34.97	-0.03	-0.08%	18.31	106.36	3.22M	61.65%	47.24B
f Fujitsu 6702.TSE	27.38	27.4	26.91	0.33	+1.22%	14.96	27.62	5.03M	83.39%	48.34B
q Quanta Computer 2382.TW	9.10	9.12	8.96	-0.08	-0.87%	5.41	10.46	8.53M	62.71%	35.09B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.10	21.44	20.93	-0.72	-3.30%	12.78	24.04	6.23M	83.18%	38.42B
d Disco 6146.TSE	307.76	311.37	304.08	-5.45	-1.74%	161.82	430.38	2.42M	94.18%	33.37B
n Naver 035420.KO	163.97	166.36	163.63	-1.61	-0.97%	114.12	213.93	570058	53.88%	24.51B
c Canon 7751.TSE	30.93	31.18	30.56	0.26	+0.85%	26.27	34.87	3.12M	103.97%	27.18B
p Panasonic Holdings Corp. 6752.TSE	13.90	13.98	13.63	-0.06	-0.43%	6.77	13.96	13.91M	120.86%	32.45B
t Terumo 4543.TSE	14.78	15.05	14.78	-0.06	-0.40%	14.73	20.77	4.87M	106.11%	21.79B
a ASE Technology Holding 3711.TW	7.48	7.59	7.43	-0.32	-4.10%	3.49	8.06	18.18M	74.24%	32.62B
l LY Corporation 4689.TSE	2.69	2.69	2.66	0.05	+1.89%	2.34	3.96	11.42M	59.53%	18.40B
b Bandai Namco 7832.TSE	27.27	27.86	27.09	-0.21	-0.76%	18.50	38.35	2.30M	106.81%	17.65B
r Renesas Electronics 6723.TSE	13.95	14.15	13.76	-0.12	-0.85%	9.46	21.30	6.36M	53.05%	25.24B
w Wiwynn 6669.TW	137.04	138	135.45	-4.15	-2.94%	47.49	152.25	1.45M	84.95%	25.47B
k Konami Group Corp. 9766.TSE	143.04	145.62	143.01	-0.70	-0.49%	69.94	173.82	211700	45.19%	19.39B
a Accton Technology 2345.TW	38.65	38.81	34.98	1.63	+4.40%	13.20	38.65	9.04M	137.31%	21.60B
u United Microelectronics (UMC) 2303.TW	1.56	1.56	1.54	0.00	0.00%	1.21	1.75	43.31M	99.07%	19.64B
k Kakao 035720.KO	40.63	41.52	39.88	0.13	+0.32%	23.34	51.84	1.64M	50.08%	17.87B
k KIOXIA Holdings Corp. 285A.TSE	59.36	60.91	58.62	-4.10	-6.46%	9.89	86.39	30.97M	82.08%	32.09B
n Nexon 3659.TSE	24.67	24.89	24.56	0.15	+0.61%	12.72	24.71	900300	48.79%	19.57B
a ASUSTeK Computer 2357.TW	18.66	18.78	18.56	-0.19	-1.01%	13.24	25.25	2.56M	71.01%	13.86B
o OBIC 4684.TSE	31.95	32.25	31.82	0.31	+0.98%	25.44	38.94	824600	73.35%	14.00B
w Wistron 3231.TW	4.52	4.58	4.49	-0.08	-1.74%	2.27	5.12	35.47M	73.70%	14.38B
e Elite Material 2383.TW	51.27	51.91	49.67	-0.18	-0.35%	11.86	51.45	2.64M	64.17%	18.33B
r Rakuten Group 4755.TSE	6.13	6.18	6.06	0.17	+2.85%	4.60	7.34	12.81M	97.12%	13.26B
o Oracle Corp Japan 4716.TSE	87.78	88.88	87.23	1.15	+1.33%	68.56	123.31	128500	81.97%	11.24B
l Lasertec 6920.TSE	195.50	202.72	194.34	-3.94	-1.98%	72.17	222.65	3.90M	63.73%	17.62B
y Yageo 2327.TW	7.38	7.51	7.38	-0.23	-3.02%	4.38	24.25	16.98M	46.94%	15.29B
m M3 2413.TSE	13.46	13.63	13.33	0.16	+1.20%	7.83	17.70	4.02M	100.11%	9.12B
k Krafton 259960.KO	164.99	169.08	164.65	-3.63	-2.15%	163.92	282.51	77971	83.68%	7.36B
r Realtek Semiconductor 2379.TW	16.83	16.87	16.61	-0.09	-0.53%	13.35	20.11	1.54M	80.32%	8.63B
a Alchip Technologies 3661.TW	101.27	102.54	100.79	-1.94	-1.88%	57.46	143.59	977092	45.94%	8.20B
e E Ink Holdings 8069.TWO	5.97	6.04	5.81	-0.02	-0.33%	5.41	9.95	2.86M	47.33%	6.88B
a Advantech 2395.TW	8.83	8.93	8.7	-0.14	-1.56%	8.83	12.76	1.70M	87.22%	7.64B
l LG Electronics 066570.KO	65.25	66.2	64.22	-0.03	-0.05%	43.78	85.60	581279	71.19%	10.63B
s SCREEN Holdings 7735.TSE	84.78	84.94	83.42	0.11	+0.13%	54.22	102.25	831000	52.76%	8.02B
n Novatek Microelectronics 3034.TW	11.85	11.92	11.74	-0.11	-0.92%	11.85	19.15	1.70M	65.54%	7.21B
z ZOZO 3092.TSE	8.55	8.6	8.5	0.09	+1.06%	8.14	12.25	1.61M	51.62%	7.56B
c Chroma ATE 2360.TW	24.57	25.04	24.18	-1.23	-4.77%	6.81	26.68	4.17M	79.68%	10.41B
u Unimicron 3037.TW	7.08	7.17	7.01	-0.13	-1.80%	2.14	7.30	12.30M	33.58%	10.82B
n Nanya Technology 2408.TW	5.19	5.21	4.98	0.00	0.00%	0.77	5.34	17.29M	10.71%	16.09B
y Yokogawa Electric 6841.TSE	32.72	32.87	32.32	0.10	+0.31%	17.57	32.72	502100	58.19%	8.33B
g GlobalWafers 6488.TWO	11.80	11.93	11.71	-0.38	-3.12%	7.99	17.91	2.24M	86.78%	5.64B
s Shimadzu 7701.TSE	28.36	28.66	28.03	0.31	+1.11%	21.95	34.45	688100	80.76%	8.19B
m Monotaro 3064.TSE	15.30	15.58	15.16	0.53	+3.59%	11.29	21.54	2.78M	107.09%	7.60B
t Trend Micro 4704.TSE	44.40	44.71	43.87	1.27	+2.94%	39.85	78.52	1.04M	114.28%	5.85B
g Gold Circuit Electronics 2368.TW	19.26	19.49	19.17	-0.55	-2.78%	4.32	20.16	6.22M	42.95%	9.37B
k Kokusai Electric 6525.TSE	29.14	30.43	29.05	-1.78	-5.76%	11.96	38.39	3.39M	58.36%	6.78B
g Giga-Byte Technology 2376.TW	7.51	7.55	7.46	-0.15	-1.96%	5.49	10.25	2.03M	49.90%	5.03B
h HANMI Semiconductor 042700.KO	80.79	81.71	78.41	-0.61	-0.75%	40.26	128.95	536990	46.18%	7.66B
a ASPEED Technology 5274.TWO	217.06	218.98	210.52	1.50	+0.70%	70.68	232.95	265023	49.26%	8.21B
v Vanguard International Semiconductor 5347.TWO	2.92	2.93	2.86	0.01	+0.34%	2.27	4.21	3.56M	65.31%	6.15B
p Pegatron 4938.TW	2.25	2.25	2.16	0.04	+1.81%	2.08	3.31	9.10M	115.27%	6.04B
r Resonac Holdings 4004.TSE	40.89	41.1	39.87	-0.09	-0.22%	15.43	41.75	1.07M	56.53%	7.40B
c CyberAgent 4751.TSE	8.47	8.51	8.36	0.15	+1.80%	5.54	12.39	2.86M	69.68%	4.29B
g Global Unichip Corp. (GUC) 3443.TW	70.28	71.08	69.48	-2.64	-3.62%	25.88	72.92	2.35M	55.20%	9.42B
r Rohm 6963.TSE	13.40	13.6	13.28	-0.33	-2.40%	7.51	16.23	3.48M	74.88%	5.17B
l Lotes 3533.TW	41.05	41.69	40.57	-0.62	-1.49%	31.85	62.16	612139	67.04%	4.59B
i Inventec 2356.TW	1.38	1.39	1.37	-0.02	-1.43%	1.03	1.81	7.97M	44.41%	4.97B
m MPI Corp. 6223.TWO	75.71	76.19	73.95	-0.42	-0.55%	14.49	76.34	793088	54.15%	7.19B
k Kakao Pay 377300.KO	31.91	32.42	31.7	-0.19	-0.59%	15.43	69.14	314567	71.88%	4.31B
t Tripod Technology 3044.TW	9.62	9.9	9.62	-0.28	-2.83%	4.49	11.26	2.36M	74.92%	5.05B
e eMemory Technology 3529.TWO	59.42	59.58	58.14	-1.16	-1.91%	55.67	108.68	580979	62.00%	4.44B
a Azbil 6845.TSE	9.25	9.28	9.12	0.07	+0.76%	5.54	10.27	522600	49.27%	4.69B
n Nan Ya PCB 8046.TW	8.50	8.63	8.45	-0.20	-2.30%	2.32	9.49	6.34M	41.27%	5.49B
p Phison Electronics 8299.TWO	35.94	36.74	34.34	-0.12	-0.33%	12.32	42.35	6.90M	87.15%	7.48B
c Compal Electronics 2324.TW	0.94	0.95	0.94	-0.02	-2.08%	0.72	1.21	18.52M	73.27%	4.09B
o OBIC Business Consultants 4733.TSE	56.20	56.54	55.62	1.02	+1.85%	36.92	62.26	65600	80.02%	4.22B
s Sega Sammy Holdings 6460.TSE	16.37	16.92	16.44	-0.18	-1.09%	12.95	25.22	894400	73.33%	3.44B
a Asahi Intecc 7747.TSE	19.21	19.74	19.15	-0.28	-1.44%	13.30	19.76	1.04M	89.53%	5.10B
r Rainbow Robotics 277810.KQ	326.24	330.67	315.67	1.86	+0.57%	82.98	343.95	203397	71.03%	6.33B
h Hirose Electric 6806.TSE	110.81	111.04	109.04	1.08	+0.98%	101.65	138.29	96000	50.49%	3.66B
n Nikon 7731.TSE	11.77	11.83	11.67	0.03	+0.26%	8.70	13.05	548800	35.34%	3.87B
i Innolux 3481.TW	0.42	0.43	0.42	-0.01	-2.33%	0.36	0.52	34.69M	72.76%	3.39B
i ISU Petasys 007660.KO	89.18	92.11	87.75	-2.31	-2.52%	14.74	100.59	2.17M	102.42%	6.55B
s Sumco 3436.TSE	8.69	8.77	8.42	0.06	+0.70%	5.13	16.96	5.43M	65.02%	3.04B
h HORIBA 6856.TSE	102.20	103.62	100.52	-0.12	-0.12%	50.94	103.95	134900	65.73%	4.29B
p Powertech Technology 6239.TW	5.08	5.16	5	-0.11	-2.12%	3.00	6.16	9.86M	108.48%	3.75B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.12	1.13	1.06	-0.01	-0.88%	0.36	1.18	127.20M	49.12%	4.70B
a AUO Corporation 2409.TW	0.37	0.37	0.36	0.01	+2.78%	0.32	0.61	39.18M	62.24%	2.76B
r Rakus 3923.TSE	6.63	6.76	6.59	-0.11	-1.63%	5.49	9.33	2.15M	125.82%	2.39B
f Foxconn Technology 2354.TW	1.99	2.01	1.99	-0.05	-2.45%	1.45	3.02	5.43M	77.31%	2.82B
m Maruwa 5344.TSE	285.44	289.89	279.89	-3.25	-1.13%	150.51	333.24	106900	48.80%	3.52B
l LG Innotek 011070.KO	196.02	198.74	193.29	-3.42	-1.71%	82.56	218.23	137137	77.20%	4.64B
c Chicony Electronics 2385.TW	3.63	3.67	3.63	-0.02	-0.55%	3.63	5.67	1.37M	57.79%	2.52B
a Acer 2353.TW	0.85	0.86	0.84	0.00	0.00%	0.82	1.47	15.71M	52.87%	2.56B
d Doosan Robotics 454910.KO	57.68	59.59	55.36	0.80	+1.41%	27.27	76.86	622236	134.08%	3.74B
n NCsoft 036570.KO	134.45	135.13	130.29	2.40	+1.82%	91.96	174.22	124221	55.98%	2.61B
v VisEra Technologies 6789.TW	8.56	8.56	8.27	0.02	+0.23%	5.05	11.54	703642	55.83%	2.73B
c Compeq Manufacturing 2313.TW	2.91	2.92	2.68	0.17	+6.20%	1.34	2.94	56.49M	395.33%	3.46B
t Taiwan Union Technology 6274.TWO	13.86	14.02	13.66	-0.34	-2.39%	3.55	14.20	9.03M	58.75%	3.92B
a Airoha Technology 6526.TWO	14.38	14.53	14.28	0.02	+0.14%	12.83	22.97	154062	54.59%	2.39B
t Tokyo Seimitsu 7729.TSE	66.71	69.29	66.46	-3.30	-4.71%	43.69	83.75	277600	62.40%	2.71B
w WinWay Technology 6515.TW	88.97	90.88	86.89	-0.78	-0.87%	21.36	90.12	846217	83.24%	3.21B
r Rorze 6323.TSE	13.29	13.72	13.25	-0.49	-3.56%	7.07	21.72	891000	62.41%	2.31B
a Alps Alpine 6770.TSE	12.96	13.11	12.86	-0.25	-1.89%	8.39	13.78	955900	61.44%	2.53B
m Mercari 4385.TSE	19.79	20.12	19.5	0.67	+3.50%	10.56	19.79	3.36M	110.55%	3.26B
g GMO internet group 9449.TSE	25.03	25.14	24.87	0.11	+0.44%	13.05	26.91	188000	70.51%	2.54B
n Nippon Electric Glass 5214.TSE	39.09	39.63	38.89	-0.67	-1.69%	20.30	41.40	631600	75.31%	2.94B
s Sino-American Silicon Products 5483.TWO	3.23	3.27	3.23	-0.09	-2.71%	2.61	7.15	2.34M	64.42%	1.98B
t Topcon 7732.TSE	21.13	6452.03	6452.03	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
c Classys 214150.KQ	38.38	38.86	37.84	-0.02	-0.05%	27.88	50.56	101116	36.59%	2.46B
s SHIFT 3697.TSE	5.97	6.08	5.94	0.03	+0.51%	4.06	12.53	3.09M	80.21%	1.60B
s Simplo Technology 6121.TWO	11.50	11.68	11.44	-0.15	-1.29%	8.83	13.84	770145	131.78%	2.13B
m Money Forward 3994.TSE	28.09	28.38	27.53	1.04	+3.84%	23.26	45.23	796500	111.97%	1.55B
f Fositek 6805.TW	49.51	50.15	48.88	-1.94	-3.77%	11.59	51.45	1.69M	64.62%	3.39B
u ULVAC 6728.TSE	43.11	43.54	42.39	-0.52	-1.19%	27.37	68.74	253100	78.45%	2.12B
m momo.com 8454.TW	6.69	6.8	6.66	-0.20	-2.90%	6.69	12.60	316447	84.27%	1.77B
j JustSystems 4686.TSE	33.36	33.49	32.58	1.15	+3.57%	18.39	34.86	102200	74.32%	2.14B
c Chunghwa Precision Test Tech. 6510.TWO	74.75	75.71	68.2	5.51	+7.96%	12.23	74.75	2.29M	263.24%	2.45B
a Amano 6436.TSE	27.20	27.29	26.95	0.38	+1.42%	23.08	31.27	102600	71.71%	1.93B
e EO Technics 039030.KQ	171.81	177.27	171.13	-11.03	-6.03%	76.53	204.14	111975	84.90%	2.12B
t Topco Scientific 5434.TW	9.57	9.7	9.57	-0.22	-2.25%	6.37	11.30	616736	88.74%	1.83B
g Global Brands Manufacture 6191.TW	3.85	3.87	3.64	0.07	+1.85%	1.48	4.77	8.08M	33.02%	1.92B
h HPSP 403870.KQ	19.67	19.87	19.4	-0.27	-1.35%	14.96	31.05	395989	77.68%	1.59B
c Co-Tech Development 8358.TWO	8.75	8.8	8.37	0.14	+1.63%	1.17	8.95	24.68M	134.51%	2.21B
d Dynapack International Technology 3211.TWO	9.10	9.23	8.83	0.03	+0.33%	2.91	13.41	5.90M	99.90%	1.41B
w Wistron NeWeb 6285.TW	3.29	3.34	3.17	0.07	+2.17%	3.07	4.76	3.64M	92.15%	1.59B
s SINBON Electronics 3023.TW	6.87	6.98	6.87	-0.13	-1.86%	5.66	10.54	721440	65.05%	1.65B
d Douzone Bizon 012510.KO	58.98	60.48	58.36	-0.88	-1.47%	34.17	66.58	138004	54.37%	1.65B
d DeNA 2432.TSE	15.93	16.01	15.71	0.33	+2.12%	8.94	26.97	1.63M	53.75%	1.78B
w Walsin Technology 2492.TW	3.74	3.8	3.69	-0.11	-2.86%	2.02	4.51	5.38M	38.54%	1.81B
m Marketech International 6196.TW	8.11	8.43	7.87	-0.13	-1.58%	3.91	9.04	4.12M	256.77%	1.77B
a ADATA Technology 3260.TWO	5.94	5.99	5.62	-0.01	-0.17%	2.03	7.13	16.09M	102.40%	1.89B
w Wonik Ips 240810.KQ	41.18	41.66	40.36	-1.08	-2.56%	14.24	49.53	273530	50.11%	2.00B
s Sansan 4443.TSE	10.94	11.1	10.69	0.15	+1.39%	10.20	16.98	392700	87.48%	1.38B
a Anritsu 6754.TSE	14.57	14.66	14.33	0.30	+2.10%	6.48	15.28	730800	50.40%	1.86B
h HTC 2498.TW	1.60	1.61	1.59	-0.03	-1.84%	0.96	2.43	6.90M	51.25%	1.32B
k Kinsus Interconnect Technology 3189.TW	4.66	4.71	4.6	-0.20	-4.12%	1.86	5.12	8.10M	39.98%	2.13B
a Arcadyan Technology 3596.TW	5.78	5.86	5.77	-0.07	-1.20%	4.00	8.17	368251	48.00%	1.27B
g Genius Electronic Optical 3406.TW	13.48	13.5	13	0.23	+1.74%	9.15	20.36	1.07M	96.03%	1.52B
q Qisda Corp. 2352.TW	0.87	0.88	0.84	0.01	+1.16%	0.65	1.21	4.34M	106.79%	1.12B
p Pearl Abyss 263750.KQ	25.70	25.7	25.16	0.31	+1.22%	18.52	34.39	112614	52.58%	1.58B
m Micronics Japan 6871.TSE	38.97	39.94	38.65	-2.10	-5.11%	17.42	59.39	879400	78.77%	1.51B
h Himax Technologies HIMX	8.68	9.05	8.58	-0.43	-4.72%	5.14	12.85	1.61M	132.01%	1.51B
r ROBOTIS 108490.KQ	213.40	220.56	196.7	8.55	+4.17%	11.81	213.40	1.16M	107.64%	2.79B
n Nohmi Bosai 6744.TSE	25.03	25.45	24.74	0.00	0.00%	13.66	28.44	123700	106.74%	1.47B
g Grand Process Technology 3131.TWO	46.32	47.12	46	-2.24	-4.61%	23.24	66.33	577242	73.40%	1.33B
t Tokai Carbon Korea 064760.KQ	100.09	100.91	97.56	1.56	+1.58%	46.20	135.24	36275	63.39%	1.17B
a Asia Optical 3019.TW	4.38	4.39	4.33	-0.04	-0.90%	2.11	6.39	1.01M	36.78%	1.22B
h HannStar Board 5469.TW	3.12	3.14	3.05	-0.01	-0.32%	1.18	3.55	6.58M	45.63%	1.50B
m Mixi 2121.TSE	17.72	18.1	17.64	0.11	+0.62%	17.31	24.84	373900	151.42%	1.17B
f freee K.K. 4478.TSE	19.30	19.74	19.09	0.33	+1.74%	14.29	28.95	394400	89.92%	1.15B
c Coretronic 5371.TWO	2.86	2.9	2.8	0.02	+0.70%	1.65	4.32	4.63M	31.80%	1.12B
t Test Research 3030.TW	5.41	5.53	5.21	0.09	+1.69%	2.55	7.04	5.72M	179.30%	1.28B
l LandMark Optoelectronics 3081.TWO	19.71	19.84	18.78	0.09	+0.46%	3.07	19.71	717834	26.36%	1.82B
f Faraday Technology 3035.TW	5.41	5.45	5.33	-0.06	-1.10%	4.89	11.00	1.91M	54.28%	1.41B
w WIN Semiconductors 3105.TWO	5.85	5.86	5.53	0.02	+0.34%	2.26	5.85	24.00M	126.30%	2.48B
f Formosa Sumco Technology 3532.TW	3.08	3.14	3.01	-0.02	-0.65%	1.90	5.71	723332	44.36%	1.19B
p Park Systems 140860.KQ	144.54	145.9	142.84	-2.41	-1.64%	112.44	223.86	21866	47.34%	1.00B
g GemVax&KAEL 082270.KQ	19.60	20.04	19.36	-0.72	-3.54%	7.31	51.11	365647	70.06%	699.23M
s Systena 2317.TSE	3.39	3.45	3.36	-0.06	-1.74%	1.92	3.58	1.02M	100.67%	1.21B
x Xintec 3374.TWO	4.34	4.34	4.23	-0.02	-0.46%	3.40	8.75	659563	34.82%	1.18B
j JAPAN MATERIAL 6055.TSE	10.15	10.21	10.01	-0.21	-2.03%	6.69	14.15	438600	86.66%	1.04B
f Ferrotec Holdings 6890.TSE	30.26	30.61	29.97	-0.16	-0.53%	11.78	32.87	288800	52.58%	1.42B
i ITEQ 6213.TW	3.64	3.67	3.48	0.00	0.00%	1.46	4.49	5.09M	64.59%	1.32B
f Furuno Electric 6814.TSE	52.33	52.33	50.84	0.35	+0.67%	9.45	65.12	209800	34.98%	1.65B
p Primax Electronics 4915.TW	2.49	2.53	2.49	-0.04	-1.58%	1.84	3.08	1.78M	70.15%	1.18B
a All Ring Tech 6187.TWO	11.21	11.58	11.18	-0.33	-2.86%	6.10	16.88	925804	69.81%	1.08B
s Shibaura Mechatronics 6590.TSE	114.78	115.23	110.14	-1.81	-1.55%	35.79	125.97	397100	76.21%	1.51B
j Japan Aviation Electronics Industry 6807.TSE	16.58	16.76	16.5	-0.08	-0.48%	13.54	19.04	140800	33.49%	1.12B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	49.63	50.86	48.95	-1.16	-2.28%	21.01	73.02	195699	66.56%	1.11B
g Gudeng Precision Industrial Co. 3680.TWO	11.26	11.44	11.02	0.09	+0.81%	9.35	18.71	2.20M	190.26%	1.08B
t TOWA 6315.TSE	12.84	13.03	12.48	-0.31	-2.36%	7.01	24.11	2.91M	49.92%	963.31M
f Foxsemicon Integrated Technology 3413.TW	9.22	9.3	9.2	-0.28	-2.95%	6.42	12.27	990276	62.58%	1.00B
a Appier Group 4180.TSE	7.45	7.45	7.16	0.32	+4.49%	6.44	12.89	1.41M	84.04%	758.12M
c Cybozu 4776.TSE	18.63	18.88	18.5	0.25	+1.36%	9.18	28.10	301900	82.95%	861.41M
j JUSUNG ENGINEERING 036930.KQ	18.89	19.02	18.65	-0.17	-0.89%	16.56	28.97	155717	55.25%	911.22M
q Quanta Storage 6188.TWO	3.26	3.31	3.24	-0.09	-2.69%	1.93	4.28	1.39M	52.42%	907.00M
c Chang Wah Technology 6548.TWO	1.34	1.35	1.33	-0.02	-1.47%	0.88	1.54	1.58M	18.76%	1.23B
j JNTC 204270.KQ	14.73	15.41	13.6	0.75	+5.36%	8.42	22.62	795010	232.81%	851.92M
t TXC 3042.TW	2.70	2.72	2.7	-0.06	-2.17%	2.29	3.79	732380	41.82%	916.67M
a Ai Holdings 3076.TSE	18.06	18.09	17.78	0.32	+1.80%	12.45	19.04	93100	82.97%	962.08M
t Taiwan Surface Mounting Technology 6278.TW	3.12	3.16	3.12	-0.05	-1.58%	2.48	4.26	1.02M	71.23%	913.51M
m Machvision 3563.TW	16.32	16.71	16.13	-0.57	-3.37%	8.48	20.89	1.39M	130.30%	1.04B
l LuxNet 4979.TWO	8.15	8.24	8.03	-0.20	-2.40%	2.49	8.36	14.97M	72.29%	1.15B
d Daeduck Electronics Co. 353200.KO	31.23	31.36	30.68	-0.87	-2.71%	8.88	36.05	1.28M	61.40%	1.54B
g GungHo Online Entertainment 3765.TSE	15.88	16.18	15.77	0.24	+1.53%	15.16	22.46	201700	96.85%	863.14M
s Sercomm 5388.TW	2.63	2.67	2.6	0.00	0.00%	2.55	4.22	958439	74.16%	786.02M
f First Hi-tec Enterprise 5439.TWO	10.85	11.58	10.73	-0.46	-4.07%	2.22	11.88	12.28M	134.48%	1.01B
s SIMMTECH 222800.KQ	34.23	34.84	34.09	-1.80	-5.00%	6.96	45.68	667863	56.12%	1.17B
u Universal Microwave Technology 3491.TWO	20.06	20.28	19.58	0.25	+1.26%	8.05	20.06	3.96M	171.87%	1.34B
v Visual Photonics Epitaxy 2455.TW	4.33	4.38	4.28	-0.13	-2.91%	2.56	6.01	4.46M	94.67%	795.99M
o Oki Electric Industry 6703.TSE	12.34	12.37	12.18	0.03	+0.24%	5.41	13.09	178800	27.58%	1.07B
t Taiwan Puritic 6826.TWO	14.07	14.31	13.91	-0.32	-2.22%	4.78	24.91	147916	91.14%	855.56M
p Pan-International Industrial 2328.TW	1.54	1.56	1.47	0.02	+1.32%	0.95	2.03	3.31M	68.56%	796.46M
n Nuvoton Technology 4919.TW	1.67	1.68	1.64	-0.03	-1.76%	1.58	3.97	2.07M	120.61%	701.31M
s SAKURA Internet 3778.TSE	19.39	19.65	19.32	0.01	+0.05%	16.15	35.46	238200	54.89%	775.96M
s Seojin System 178320.KQ	18.07	18.37	17.42	-0.21	-1.15%	11.32	25.10	328228	86.65%	1.01B
l Lotte Energy Materials 020150.KO	23.83	24.65	23.52	-0.55	-2.26%	13.70	39.10	336433	42.27%	1.25B
m MegaChips 6875.TSE	51.16	51.87	50.84	-0.62	-1.20%	23.23	59.78	81300	48.40%	812.34M
d Dynamic Holding 3715.TW	3.77	3.85	3.72	-0.08	-2.08%	1.06	4.20	14.14M	31.83%	1.05B
p PKSHA Technology 3993.TSE	21.78	22.29	21.55	0.09	+0.41%	15.87	30.90	292200	60.06%	675.64M
h Hosiden 6804.TSE	15.86	15.9	15.59	0.32	+2.06%	11.48	16.81	218400	83.17%	807.03M
s Solomon Technology Corp. 2359.TW	4.10	4.14	4.01	-0.02	-0.49%	3.22	5.46	662628	25.26%	703.46M
t Tong Hsing Electronic Industries 6271.TW	3.88	4.03	3.88	-0.16	-3.96%	2.55	4.92	1.43M	86.53%	811.42M
c Chenming Electronic Tech. Corp. 3013.TW	4.36	4.38	4.28	-0.10	-2.24%	2.35	5.22	2.70M	32.08%	894.50M
f FADU 440110.KQ	15.89	16.23	15.03	0.42	+2.71%	5.96	19.60	427338	54.73%	779.55M
i ISC 095340.KQ	70.22	70.84	68.38	-1.83	-2.54%	29.50	77.76	193884	57.39%	976.01M
w WingArc1st 4432.TSE	22.81	22.84	22.42	0.42	+1.88%	16.06	28.77	51700	73.81%	790.67M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.31	9.38M	206.54%	688.55M
c Canon Electronics 7739.TSE	23.49	23.52	23.49	0.13	+0.56%	12.32	23.49	195800	92.16%	960.62M
d DEAR U 376300.KQ	22.84	23.18	22.16	0.09	+0.40%	13.55	45.79	145700	123.41%	542.19M
a Advanced Wireless Semiconductor 8086.TWO	3.35	3.42	3.18	0.06	+1.82%	1.89	4.35	2.11M	76.02%	659.16M
p Plus Alpha Consulting 4071.TSE	15.05	15.07	14.74	0.42	+2.87%	8.02	17.03	89400	47.81%	632.63M
s Shibaura Electronics 6957.TSE	45.74	45.81	45.74	0.24	+0.53%	18.08	48.50	13300	178.76%	689.57M
c Cheng Uei Precision Industry 2392.TW	1.21	1.23	1.19	0.00	0.00%	1.19	2.76	1.27M	62.00%	560.34M
t Thinking Electronic Industrial 2428.TW	5.64	5.69	5.61	-0.15	-2.59%	3.31	6.66	636362	38.78%	722.33M
d Digital Arts 2326.TSE	42.45	43.42	42.33	-0.35	-0.82%	23.67	54.77	63000	63.42%	573.27M
k KoMiCo 183300.KQ	57.34	57.95	55.84	-0.76	-1.31%	22.83	86.33	72764	58.10%	578.05M
c ChipMOS Technologies 8150.TW	1.42	1.45	1.4	-0.07	-4.70%	0.65	1.54	13.60M	36.58%	989.68M
k Koh Young Technology 098460.KQ	17.73	18.37	17.52	-0.25	-1.39%	5.32	19.64	3.91M	27.71%	1.17B
p PSK 319660.KQ	20.69	21	20.59	-0.81	-3.77%	11.09	27.79	227207	62.54%	599.39M
s S&S Tech 101490.KQ	31.57	31.77	30.82	-0.77	-2.38%	13.52	43.31	116653	53.08%	603.38M
n Nichicon 6996.TSE	10.67	10.74	10.39	-0.22	-2.02%	5.93	11.15	502000	70.90%	716.70M
h Hochiki 6745.TSE	28.49	29.03	28.13	-0.19	-0.66%	12.44	29.09	56500	67.89%	708.39M
d Daejoo Electronic Materials 078600.KQ	51.68	52.7	50.38	0.48	+0.94%	45.66	109.86	87288	81.61%	720.36M
f Flexium Interconnect 6269.TW	1.83	1.86	1.81	-0.03	-1.61%	1.34	2.91	616072	32.49%	585.50M
t Tri Chemical Laboratories 4369.TSE	17.61	18.23	17.52	-0.77	-4.19%	13.01	27.39	880100	139.25%	572.40M
e Elematec 2715.TSE	15.29	15.48	15.43	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.68	15.73	15.55	0.03	+0.19%	9.45	15.68	109500	64.17%	676.42M
u Unitech Printed Circuit Board 2367.TW	0.88	0.88	0.82	0.06	+7.32%	0.60	1.31	30.44M	442.53%	619.30M
i I-Chiun Precision Industry 2486.TW	2.96	3.03	2.95	-0.10	-3.27%	2.02	4.43	6.25M	40.99%	680.24M
t TES 095610.KQ	25.33	25.53	24.17	-0.06	-0.24%	8.81	35.04	153032	64.30%	500.64M
c Channel Well Technology 3078.TWO	2.19	2.2	2.17	-0.02	-0.90%	1.83	3.20	660189	58.95%	497.58M
s Solum 248070.KO	11.57	11.67	11.39	-0.02	-0.17%	9.43	15.76	83204	36.59%	553.24M
w WUS Printed Circuit 2316.TW	3.40	3.43	3.26	-0.03	-0.87%	0.92	3.85	2.68M	31.17%	617.26M
w Wafer Works 6182.TWO	0.93	0.94	0.9	0.00	0.00%	0.48	1.27	2.87M	72.52%	531.42M
p Posiflex Technology 8114.TW	5.48	5.53	5.45	-0.07	-1.26%	5.20	11.43	149656	26.36%	417.98M
g Gallant Precision Machining 5443.TWO	2.86	2.88	2.78	-0.02	-0.69%	1.69	4.82	816359	62.62%	458.11M
p People & Technology 137400.KQ	28.98	29.39	28.02	0.47	+1.65%	21.90	49.02	135600	82.99%	672.61M
s Skytech 6937.TW	6.85	6.95	6.74	-0.19	-2.70%	4.91	12.55	111328	51.42%	462.36M
h Hioki E.E. 6866.TSE	39.16	39.23	38.84	0.27	+0.69%	35.77	58.16	24100	81.01%	530.23M
h Hana Materials 166090.KQ	28.74	29.39	27.1	-0.55	-1.88%	15.31	47.48	141045	54.73%	554.33M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	333.52M	107.72%	500.73M
k KCTech 281820.KO	24.78	24.85	24.03	-0.07	-0.28%	16.20	41.17	82849	52.73%	488.94M
k Kohoku Kogyo 6524.TSE	19.06	19.19	18.38	0.45	+2.42%	10.28	24.33	163800	81.73%	493.74M
a Alltop Technology 3526.TWO	7.76	7.81	7.63	0.00	0.00%	6.16	9.02	139032	42.38%	506.03M
n Nichidenbo 3090.TW	3.13	3.32	3.11	-0.22	-6.57%	1.68	3.39	12.14M	124.18%	677.98M
h Holy Stone Enterprise 3026.TW	3.26	3.32	3.23	-0.04	-1.21%	2.18	3.89	1.15M	41.04%	540.53M
t TPK Holding 3673.TW	1.35	1.36	1.32	0.00	0.00%	0.79	1.65	1.31M	36.04%	548.21M
i Ichia Technologies 2402.TW	1.96	2.05	1.94	-0.09	-4.39%	0.87	2.15	16.03M	144.22%	601.24M
a Alpha Networks 3380.TW	1.04	1.06	1	0.01	+0.97%	0.68	1.19	2.68M	104.95%	563.28M
t Taiflex Scientific 8039.TW	3.14	3.29	3.11	-0.18	-5.42%	1.00	3.32	29.99M	113.65%	825.06M
a Argosy Research 3217.TWO	5.13	5.18	5.08	-0.09	-1.72%	3.43	6.64	347586	23.73%	461.98M
n Nippon Signal 6741.TSE	8.61	8.61	8.36	0.26	+3.11%	5.46	8.69	230300	126.48%	536.83M
n Nippon Ceramic 6929.TSE	24.13	24.2	23.45	0.52	+2.20%	15.09	24.82	114200	107.18%	518.37M
g GREE Holdings 3632.TSE	2.61	2.63	2.57	0.04	+1.56%	2.51	3.95	274300	42.38%	447.75M
o OPTEX GROUP 6914.TSE	17.63	17.7	17.32	-0.02	-0.11%	9.09	17.65	184700	102.64%	628.11M
m m-up holdings 3661.TSE	11.75	11.84	11.41	0.66	+5.95%	6.87	17.52	502500	135.04%	416.72M
e Espec 6859.TSE	22.23	22.23	21.84	0.38	+1.74%	13.41	23.96	43900	56.83%	488.28M
a Ability Opto-Electronics Technology 3362.TWO	2.93	2.95	2.88	-0.05	-1.68%	2.79	9.09	290475	68.54%	417.73M
f Flytech Technology 6206.TW	2.88	2.9	2.84	0.00	0.00%	2.39	5.27	559248	64.39%	411.31M
t Trade-Van Information Services 6183.TW	3.04	3.05	3.04	-0.01	-0.33%	2.23	3.36	21488	112.31%	455.69M
d DOOSAN TESNA 131970.KQ	28.81	29.04	28.7	-0.89	-3.00%	15.12	37.84	109056	65.91%	489.89M
s SDI 2351.TW	2.46	2.49	2.46	-0.05	-1.99%	1.87	5.21	845375	61.75%	448.02M
j Japan Business Systems 5036.TSE	10.53	10.61	10.37	0.16	+1.54%	5.48	11.12	114600	59.33%	480.11M
l Lelon Electronics 2472.TW	3.29	3.37	3.27	-0.14	-4.08%	1.86	3.76	2.44M	41.32%	542.03M
t Topoint Technology Co. 8021.TW	5.33	5.37	5.06	0.12	+2.30%	0.65	5.33	47.16M	115.87%	754.19M
f Fukui Computer Holdings 9790.TSE	19.34	19.34	19.14	0.29	+1.52%	14.84	25.24	20100	60.21%	399.92M
w Winmate 3416.TW	4.81	4.87	4.71	0.00	0.00%	3.55	6.71	126831	43.33%	383.40M
n Nissha 7915.TSE	7.95	7.97	7.81	0.13	+1.66%	7.26	14.69	167400	44.19%	376.35M
h Hiwin Mikrosystem 4576.TW	3.47	3.48	3.43	-0.04	-1.14%	2.05	5.16	152357	32.12%	415.23M
c Chin-Poon Industrial 2355.TW	1.05	1.06	1.01	0.03	+2.94%	0.77	1.55	2.19M	154.83%	417.76M
c Cresco 4674.TSE	11.29	11.45	11.17	-0.10	-0.88%	6.94	12.34	118300	131.84%	455.75M
z Zyxel Group 3704.TW	1.06	1.08	1.05	-0.01	-0.93%	0.79	1.34	1.84M	52.39%	429.04M
m Materials Analysis Technology 3587.TWO	6.44	6.48	6.29	-0.11	-1.68%	4.22	9.21	295158	79.36%	431.52M
o Optorun 6235.TSE	12.36	12.5	12.16	-0.11	-0.88%	8.14	13.65	118900	44.60%	492.53M
b Broadleaf 3673.TSE	4.74	4.74	4.66	0.11	+2.38%	3.45	5.29	160400	64.55%	426.66M
w Wonik QnC 074600.KQ	13.63	13.7	13.42	-0.12	-0.87%	10.43	27.28	191847	81.34%	358.28M
i I’LL inc. 3854.TSE	15.88	15.91	15.52	0.41	+2.65%	13.14	21.94	63800	85.13%	397.43M
t TAI-TECH Advanced Electronics 3357.TWO	4.76	4.86	4.76	-0.14	-2.86%	2.46	5.29	1.00M	37.35%	485.66M
s SIIX 7613.TSE	8.47	8.47	8.32	0.13	+1.56%	6.07	9.51	276100	148.29%	398.85M
f Fine Semitech 036810.KQ	18.41	18.51	17.9	-0.28	-1.50%	9.79	27.47	139780	65.38%	371.10M
i Iriso Electronics 6908.TSE	20.97	21.16	20.81	-0.14	-0.66%	15.44	21.24	52900	43.54%	447.70M
g Gorilla Technology GRRR	13.74	14.8	13.67	-1.14	-7.66%	2.24	41.91	728044	69.75%	311.47M
n Nidec Chaun-Choung Technology 6230.TW	3.67	3.75	3.67	-0.06	-1.61%	3.43	10.18	35784	39.79%	317.19M
c COLOPL 3668.TSE	2.76	2.76	2.7	0.08	+2.99%	2.67	4.00	317600	157.37%	353.89M
s Sysgration 5309.TWO	2.22	2.32	2.22	-0.08	-3.48%	0.88	2.47	21.37M	171.11%	449.80M
a AhnLab 053800.KQ	42.82	43.5	42.75	-0.59	-1.36%	37.01	76.36	64182	136.54%	408.47M
f Fixstars 3687.TSE	10.47	10.5	10.21	0.16	+1.55%	8.16	15.51	236800	48.96%	337.53M
n NEXCOM International 8234.TWO	2.39	2.41	2.25	0.05	+2.14%	1.29	3.88	1.29M	95.60%	337.46M
s Smaregi 4431.TSE	20.58	20.74	18.9	2.45	+13.51%	11.58	24.73	390800	578.33%	396.43M
t TSE 131290.KQ	38.11	38.59	37.02	-1.51	-3.81%	24.50	43.51	48624	47.58%	389.31M
n Neowiz Games 095660.KQ	17.32	17.45	16.16	1.03	+6.32%	12.28	20.90	151695	208.13%	366.52M
c CELSYS 3663.TSE	10.68	10.69	10.48	0.07	+0.66%	4.74	12.95	190200	118.78%	322.90M
l Lanner Electronics 6245.TWO	2.20	2.2	2.16	0.01	+0.46%	2.15	3.62	246805	34.63%	322.22M
s Solus Advanced Materials 336370.KO	5.46	5.54	5.39	-0.03	-0.55%	4.60	16.66	150158	17.40%	383.44M
m Miroku Jyoho Service 9928.TSE	12.05	12.09	11.94	0.16	+1.35%	10.48	13.47	48600	146.75%	360.71M
b BH 090460.KO	12.67	12.71	12.49	-0.02	-0.16%	7.55	19.34	176859	50.05%	390.36M
a A&D HOLON Holdings 7745.TSE	12.09	12.09	11.77	0.20	+1.68%	9.36	21.36	93100	53.43%	331.14M
h HAESUNG DS 195870.KO	34.09	34.64	33.82	-1.60	-4.48%	13.01	38.35	179939	65.90%	579.52M
t Taiwan Mask 2338.TW	1.17	1.17	1.12	0.04	+3.54%	0.87	2.58	1.25M	161.46%	323.90M
n NEXTIN 348210.KQ	46.36	46.84	45.54	-0.50	-1.07%	29.45	51.62	94647	74.89%	472.73M
s Sensortek Technology 6732.TWO	5.64	5.72	5.46	0.03	+0.53%	4.66	11.14	46051	50.88%	275.78M
a Alpha Systems 4719.TSE	26.26	26.26	25.65	0.59	+2.30%	16.75	26.90	6500	56.47%	368.65M
i INPAQ Technology 6284.TWO	2.43	2.46	2.42	-0.05	-2.02%	1.74	3.08	667394	40.91%	356.70M
g Gemtek Technology 4906.TW	0.94	0.97	0.87	0.05	+5.62%	0.68	1.41	18.66M	454.68%	401.59M
g Genesys Logic 6104.TWO	3.14	3.18	3	0.09	+2.95%	2.23	5.99	1.53M	109.14%	285.89M
s Safie 4375.TSE	5.06	5.12	5.01	0.04	+0.80%	4.23	7.89	107700	64.70%	282.13M
m MCNEX 097520.KO	19.12	19.29	18.85	0.06	+0.31%	11.59	22.61	22153	53.51%	312.31M
d D-Link 2332.TW	0.51	0.52	0.5	0.00	0.00%	0.44	0.84	2.43M	109.15%	305.08M
t Tfe 425420.KQ	24.51	25.57	24.37	-1.49	-5.73%	8.33	33.02	172187	102.16%	278.95M
d Darfon Electronics 8163.TW	0.98	0.99	0.96	0.00	0.00%	0.95	2.02	313547	26.03%	269.35M
e Enplas 6961.TSE	59.94	61.23	59.55	-1.85	-2.99%	22.28	66.13	142100	89.59%	531.69M
k Kmw 032500.KQ	10.91	10.92	10.26	0.18	+1.68%	4.63	13.10	179952	79.70%	444.47M
s Syncmold Enterprise 1582.TW	2.08	2.11	2.07	-0.02	-0.95%	2.07	3.72	452350	113.63%	299.56M
e EMRO 058970.KQ	25.74	25.84	25.21	-0.13	-0.50%	24.38	57.24	24951	49.65%	288.57M
u UTI 179900.KQ	17.45	18.03	17.11	0.59	+3.50%	12.09	23.77	154327	151.70%	333.62M
g GigaVis 420770.KQ	21.51	21.92	21.31	-1.18	-5.20%	14.11	37.74	24596	59.30%	272.66M
m Metaage 6112.TW	1.47	1.47	1.45	0.00	0.00%	1.08	2.25	155706	20.87%	276.78M
f FIC Global 3701.TW	1.23	1.31	1.18	0.02	+1.65%	0.78	1.62	10.11M	1246.05%	291.28M
a Aiphone 6718.TSE	18.72	18.72	18.43	0.46	+2.52%	15.37	20.36	34500	101.71%	306.35M
i INNOX Advanced Materials 272290.KQ	16.16	16.26	15.78	-0.09	-0.55%	12.54	29.15	66591	44.44%	304.13M
c Career Technology (Mfg.) 6153.TW	0.50	0.5	0.49	0.00	0.00%	0.31	0.79	1.66M	45.65%	318.05M
w Wemade 112040.KQ	18.48	19.33	18.41	-0.11	-0.59%	16.68	32.83	99998	65.54%	303.01M
s Senao Networks 3558.TWO	4.23	4.28	4.17	-0.03	-0.70%	3.92	7.67	110060	41.29%	249.99M
a AnyMind Group 5027.TSE	3.58	3.6	3.41	0.24	+7.19%	3.34	9.83	268400	103.42%	213.86M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.04	0.00	0.00%	0.80	1.23	313992	90.78%	280.36M
c Com2uS 078340.KQ	20.42	20.49	20.18	0.10	+0.49%	20.26	37.41	28618	68.09%	233.23M
9 91App 6741.TWO	2.28	2.29	2.24	-0.02	-0.87%	2.00	3.25	239660	89.18%	261.54M
i Integrated Service Technology (iST) 3289.TWO	3.34	3.39	3.32	-0.06	-1.76%	2.52	6.13	163065	37.07%	287.95M
p Prosperity Dielectrics 6173.TWO	2.12	2.19	2.06	-0.01	-0.47%	0.90	2.22	7.09M	32.44%	362.59M
j Jahwa Electronics 033240.KO	15.99	16.33	15.78	-0.67	-4.02%	6.76	18.25	205109	89.21%	329.40M
k KOA 6999.TSE	9.04	9.05	8.85	0.13	+1.46%	5.01	9.83	221700	72.17%	335.71M
i Icomorporated 6820.TSE	18.24	18.39	18.19	-0.04	-0.22%	16.18	21.16	17300	60.30%	261.78M
e E&R Engineering Corp. 8027.TWO	3.42	3.45	3.26	0.05	+1.48%	1.66	4.22	1.72M	75.01%	356.50M
k Korea Circuit 007810.KO	24.54	25.02	24.03	-0.69	-2.73%	5.47	27.13	662084	55.74%	579.76M
w Webzen 069080.KQ	9.42	9.67	9.41	-0.20	-2.08%	8.30	13.99	46636	60.64%	294.83M
a Aichi Tokei Denki 7723.TSE	17.15	17.15	16.48	0.66	+4.00%	11.75	19.78	47400	130.66%	263.80M
d DREAMTECH 192650.KO	4.86	4.89	4.81	-0.04	-0.82%	3.82	7.11	120897	73.31%	324.86M
a Advanced Ceramic X 3152.TWO	4.09	4.2	3.85	0.18	+4.60%	3.19	6.26	2.08M	1136.51%	282.20M
b Baotek Industrial Materials 5340.TWO	2.03	2.04	2.01	-0.05	-2.40%	0.79	2.21	2.96M	27.50%	395.96M
f FIT Holding 3712.TW	0.84	0.84	0.79	0.04	+5.00%	0.80	2.31	1.02M	95.93%	206.88M
p PSS 6914.TW	4.63	4.63	4.58	-0.02	-0.43%	3.45	5.12	27311	30.32%	278.99M
m Msscorps Co. 6830.TW	5.40	5.4	5.14	0.05	+0.93%	2.99	6.83	278125	112.33%	279.55M
i Ingentec 4768.TWO	8.67	8.67	7.67	0.75	+9.47%	2.90	8.73	3.77M	399.10%	373.57M