JAKOTA Tech 350 Index

253.12 USD

4.00

+1.61%

Overview

Last value

253.12 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,986.91B USD
Max market cap
5,341.37B USD
Min market cap
195.63M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	58.29	58.29	57.51	1.70	+3.00%	23.81	64.29	19.54M	44.60%	1,511.58B
s Samsung Electronics 005930.KO	131.33	135.34	128.59	2.73	+2.12%	34.80	152.80	29.80M	92.30%	771.81B
s SK hynix 000660.KO	612.22	623.58	593.5	22.18	+3.76%	111.66	700.90	3.30M	69.67%	422.71B
s Sony 6758.TSE	20.76	21	20.7	0.10	+0.48%	17.37	30.42	10.04M	48.43%	122.61B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.02	6.13	5.94	-0.01	-0.17%	3.41	8.54	36.49M	54.17%	84.01B
t Tokyo Electron 8035.TSE	240.99	244.81	239.92	0.24	+0.10%	116.98	295.46	1.92M	63.11%	110.09B
a Advantest 6857.TSE	139.18	140.65	136.2	1.58	+1.15%	34.52	182.88	6.97M	71.63%	101.04B
k Keyence 6861.TSE	365.43	367.06	361.54	-0.55	-0.15%	335.06	464.02	349700	44.36%	88.63B
d Delta Electronics 2308.TW	47.48	47.48	46.69	2.77	+6.20%	8.51	48.51	10.22M	78.38%	123.32B
n Nintendo 7974.TSE	55.44	56.34	55.28	-0.08	-0.14%	50.49	99.43	6.33M	55.25%	63.92B
m MediaTek 2454.TW	46.07	46.38	44.81	0.27	+0.59%	35.95	62.33	7.40M	94.67%	73.53B
f Fujitsu 6702.TSE	20.97	21.06	20.41	0.55	+2.69%	16.88	29.25	7.05M	68.59%	36.45B
n NEC Corp. 6701.TSE	25.54	25.62	25.12	0.37	+1.47%	18.31	106.36	3.73M	38.17%	33.99B
c Coupang CPNG	19.51	19.68	18.88	0.56	+2.96%	16.79	33.53	15.31M	66.04%	32.59B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.74	24.26	23.58	-0.15	-0.63%	12.78	26.99	5.42M	58.28%	43.21B
k KIOXIA Holdings Corp. 285A.TSE	145.88	146.7	141.53	2.83	+1.98%	9.89	148.81	38.78M	113.80%	79.52B
a ASE Technology Holding 3711.TW	11.03	11.47	10.92	-0.26	-2.30%	3.49	12.42	13.95M	63.94%	48.25B
d Disco 6146.TSE	394.08	414.52	394.08	-26.17	-6.23%	161.82	511.28	2.96M	127.24%	42.73B
q Quanta Computer 2382.TW	9.06	9.07	8.9	0.17	+1.91%	5.41	10.17	9.05M	51.29%	34.91B
p Panasonic Holdings Corp. 6752.TSE	17.78	17.91	17.46	0.33	+1.89%	8.06	17.78	8.03M	87.27%	41.50B
w Wiwynn 6669.TW	106.39	110	104.36	-0.22	-0.21%	47.49	152.25	963827	55.58%	19.77B
c Canon 7751.TSE	28.24	28.39	27.99	0.10	+0.36%	26.81	34.87	2.68M	70.59%	24.71B
n Naver 035420.KO	130.93	135.01	130.4	-0.13	-0.10%	119.71	213.93	668729	77.54%	19.57B
r Renesas Electronics 6723.TSE	14.50	14.6	14.28	0.13	+0.90%	9.46	19.82	6.11M	58.27%	26.29B
t Terumo 4543.TSE	13.95	13.97	13.73	0.24	+1.75%	12.34	20.77	5.34M	86.16%	20.58B
a Accton Technology 2345.TW	50.61	52.8	50.14	0.90	+1.81%	13.20	52.74	3.34M	66.06%	28.29B
u United Microelectronics (UMC) 2303.TW	1.83	1.85	1.71	0.15	+8.93%	1.21	2.42	164.48M	188.82%	22.98B
n Nexon 3659.TSE	16.44	16.66	16.21	-0.11	-0.66%	12.72	27.97	2.17M	86.31%	13.01B
n Nanya Technology 2408.TW	6.46	6.64	6.35	0.19	+3.03%	0.77	10.38	73.25M	71.29%	20.00B
e Elite Material 2383.TW	90.41	93.07	89.31	3.34	+3.84%	12.35	92.19	3.25M	86.55%	32.40B
k Konami Group Corp. 9766.TSE	119.90	122.25	119.27	0.00	0.00%	87.72	173.82	296200	54.23%	16.25B
l LY Corporation 4689.TSE	2.52	2.52	2.46	0.06	+2.44%	2.35	3.96	13.40M	59.05%	17.23B
k Kakao 035720.KO	31.01	31.58	30.11	1.14	+3.82%	23.34	51.84	1.99M	82.56%	13.64B
b Bandai Namco 7832.TSE	25.25	25.33	25.06	0.32	+1.28%	20.14	38.35	1.56M	68.37%	16.35B
l Lasertec 6920.TSE	229.26	234.03	228.64	-5.78	-2.46%	72.17	256.88	3.87M	84.02%	20.55B
y Yageo 2327.TW	8.02	8.05	7.82	0.33	+4.29%	4.38	19.14	12.79M	47.05%	16.53B
w Wistron 3231.TW	3.87	3.92	3.85	-0.04	-1.02%	2.27	5.12	19.57M	55.40%	12.31B
r Rakuten Group 4755.TSE	4.78	4.91	4.78	0.01	+0.21%	4.53	6.85	10.56M	71.12%	10.36B
o OBIC 4684.TSE	25.16	25.29	25.01	0.23	+0.92%	23.81	38.94	906500	51.49%	10.90B
a ASUSTeK Computer 2357.TW	17.24	17.64	17.08	-0.11	-0.63%	13.38	25.25	2.71M	60.86%	12.80B
o Oracle Corp Japan 4716.TSE	54.71	55.36	54.4	-0.15	-0.27%	53.29	123.31	191600	49.86%	7.01B
u Unimicron 3037.TW	17.67	17.86	17.08	1.44	+8.87%	2.14	18.20	36.37M	126.87%	27.83B
g Gold Circuit Electronics 2368.TW	29.05	29.93	28.77	0.76	+2.69%	4.32	31.47	5.72M	60.86%	14.52B
l Largan Precision 3008.TW	68.00	69.88	67.85	1.09	+1.63%	54.60	85.75	513499	62.98%	8.89B
c Chroma ATE 2360.TW	49.20	50.92	48.73	1.21	+2.52%	6.81	51.34	3.32M	86.90%	20.84B
l LG Electronics 066570.KO	71.58	76.46	70.18	-1.28	-1.76%	43.78	102.82	1.09M	92.50%	11.66B
p Phison Electronics 8299.TWO	49.20	51.24	48.57	0.58	+1.19%	12.32	75.63	5.15M	70.14%	10.72B
s SCREEN Holdings 7735.TSE	57.83	58.99	57.23	1.05	+1.85%	54.22	151.85	1.95M	75.32%	10.93B
m M3 2413.TSE	10.33	10.53	10.29	0.07	+0.68%	8.10	17.70	1.71M	40.15%	6.94B
g Global Unichip Corp. (GUC) 3443.TW	74.11	75.21	72.86	1.58	+2.18%	25.88	88.77	971246	42.56%	9.93B
a Alchip Technologies 3661.TW	84.77	86.96	83.36	0.20	+0.24%	57.46	143.59	1.34M	72.30%	6.89B
a ASPEED Technology 5274.TWO	359.45	380.76	359.45	-6.03	-1.65%	70.68	387.45	224372	72.73%	13.59B
h HANMI Semiconductor 042700.KO	169.43	175.11	165.42	1.61	+0.96%	40.26	225.40	610531	39.65%	16.07B
k Kokusai Electric 6525.TSE	32.27	33.45	31.94	0.95	+3.03%	11.96	45.85	4.95M	129.69%	7.51B
y Yokogawa Electric 6841.TSE	31.26	31.5	30.95	0.33	+1.07%	17.57	39.98	851300	63.81%	7.96B
r Realtek Semiconductor 2379.TW	15.64	15.76	15.37	0.38	+2.49%	13.35	20.11	2.52M	71.75%	8.06B
m Monotaro 3064.TSE	11.12	11.35	10.89	0.22	+2.02%	10.69	21.54	2.21M	81.33%	5.51B
a Advantech 2395.TW	10.11	10.2	9.98	0.00	0.00%	8.70	12.76	1.32M	32.04%	8.75B
s Shimadzu 7701.TSE	24.09	24.25	24	0.12	+0.50%	21.95	32.96	704400	63.39%	6.96B
k Krafton 259960.KO	155.73	159.4	154.39	-1.77	-1.12%	143.36	282.51	79553	52.03%	6.95B
r Resonac Holdings 4004.TSE	73.88	74.38	72.25	-0.44	-0.59%	15.43	79.66	2.39M	69.62%	13.37B
z ZOZO 3092.TSE	7.22	7.43	7.2	0.09	+1.26%	6.79	11.98	2.93M	74.86%	6.39B
e E Ink Holdings 8069.TWO	4.47	4.56	4.42	0.03	+0.68%	4.26	9.95	2.95M	36.48%	5.15B
n Novatek Microelectronics 3034.TW	12.05	12.13	11.88	0.11	+0.92%	11.39	18.94	1.99M	47.01%	7.33B
m MPI Corp. 6223.TWO	122.85	124.26	119.24	5.14	+4.37%	15.00	123.62	742142	52.71%	12.04B
r Rainbow Robotics 277810.KQ	364.26	390.32	362.25	3.31	+0.92%	85.59	616.79	108641	49.09%	7.07B
g GlobalWafers 6488.TWO	12.91	13.18	12.86	0.11	+0.86%	7.99	17.66	2.36M	63.05%	6.17B
v Vanguard International Semiconductor 5347.TWO	3.79	3.79	3.53	0.35	+10.17%	2.27	5.20	23.64M	113.99%	7.30B
i ISU Petasys 007660.KO	70.85	74.39	69.11	1.06	+1.52%	14.74	100.59	784261	62.21%	5.20B
p Pegatron 4938.TW	2.44	2.47	2.43	0.00	0.00%	2.08	3.31	4.69M	35.96%	6.55B
t Trend Micro 4704.TSE	33.63	33.7	33.21	0.23	+0.69%	31.47	78.52	615900	35.08%	4.39B
r Rohm 6963.TSE	22.26	22.65	21.92	-0.40	-1.77%	7.51	22.66	2.37M	39.82%	8.59B
g Giga-Byte Technology 2376.TW	6.97	7.24	6.96	-0.16	-2.24%	5.49	10.25	3.68M	62.59%	4.67B
t Tripod Technology 3044.TW	11.19	11.44	11.05	0.36	+3.32%	4.49	13.21	2.48M	70.38%	5.88B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.69	1.74	1.65	0.02	+1.20%	0.36	2.46	96.15M	36.84%	7.16B
a Asahi Intecc 7747.TSE	22.13	22.46	21.91	0.09	+0.41%	14.56	22.13	968300	68.02%	5.87B
n Nan Ya PCB 8046.TW	19.55	19.55	18.58	1.79	+10.08%	2.32	19.55	23.56M	146.37%	12.64B
i Inventec 2356.TW	1.28	1.31	1.27	0.00	0.00%	1.03	1.67	10.94M	65.63%	4.59B
l Lotes 3533.TW	63.62	66.44	63.46	-0.32	-0.50%	31.85	71.06	1.55M	74.02%	7.12B
a Azbil 6845.TSE	9.04	9.06	8.95	0.10	+1.12%	7.09	10.27	774500	57.61%	4.58B
k Kakao Pay 377300.KO	32.78	33.82	32.52	-0.38	-1.15%	15.43	69.14	258743	42.61%	4.43B
t Taiwan Union Technology 6274.TWO	21.40	21.4	20.09	1.98	+10.20%	3.55	21.40	10.30M	79.62%	6.18B
l LG Innotek 011070.KO	217.55	230.92	213.88	-6.54	-2.92%	82.56	241.81	208060	73.92%	5.15B
c CyberAgent 4751.TSE	8.40	8.51	8.35	0.00	0.00%	6.27	12.39	2.61M	72.49%	4.26B
i Innolux 3481.TW	0.75	0.8	0.75	-0.02	-2.60%	0.36	1.04	179.18M	27.42%	6.02B
h HORIBA 6856.TSE	116.58	117.39	115.67	0.03	+0.03%	50.94	134.74	90600	42.02%	4.90B
c Compal Electronics 2324.TW	0.84	0.86	0.84	-0.02	-2.33%	0.72	1.21	19.28M	52.13%	3.67B
e eMemory Technology 3529.TWO	87.59	89.78	83.67	5.36	+6.52%	47.15	108.68	897179	77.66%	6.54B
o OBIC Business Consultants 4733.TSE	40.24	40.25	39.62	0.30	+0.75%	36.09	62.26	124200	40.05%	3.02B
p Powertech Technology 6239.TW	6.02	6.46	5.99	-0.30	-4.75%	3.00	8.37	13.09M	130.77%	4.45B
n Nikon 7731.TSE	12.16	12.71	12.08	-0.50	-3.95%	8.70	13.05	1.36M	106.62%	4.00B
h Hirose Electric 6806.TSE	129.05	130.59	127.83	-1.49	-1.14%	101.65	153.29	136700	85.51%	4.22B
f Fositek 6805.TW	57.98	60.95	57.51	-0.95	-1.61%	11.59	62.61	1.08M	54.57%	3.97B
c Compeq Manufacturing 2313.TW	8.62	8.82	8.19	0.49	+6.03%	1.34	8.62	110.36M	113.42%	10.27B
d Doosan Robotics 454910.KO	54.40	56.48	54	0.12	+0.22%	27.27	84.27	124567	18.64%	3.53B
m Maruwa 5344.TSE	365.87	367.5	359.23	5.22	+1.45%	150.51	402.05	103200	64.00%	4.51B
m Mercari 4385.TSE	24.78	25.74	24.29	0.12	+0.49%	10.56	24.84	2.23M	131.59%	4.09B
s Sega Sammy Holdings 6460.TSE	15.47	15.56	15.33	0.09	+0.59%	15.04	25.22	337000	28.47%	3.21B
w WinWay Technology 6515.TW	222.50	225.32	209.97	16.00	+7.75%	21.36	264.48	236103	50.45%	8.02B
s Sumco 3436.TSE	10.95	11.1	10.74	0.06	+0.55%	5.13	11.70	5.29M	59.99%	3.83B
n Nippon Electric Glass 5214.TSE	40.14	40.61	40.12	-0.29	-0.72%	20.76	45.06	276900	37.34%	2.99B
a AUO Corporation 2409.TW	0.51	0.55	0.5	-0.02	-3.77%	0.32	0.55	343.46M	142.00%	3.84B
t Tokyo Seimitsu 7729.TSE	87.99	89.87	87.99	-0.79	-0.89%	43.69	116.88	136000	33.63%	3.57B
v VisEra Technologies 6789.TW	10.47	10.72	10.15	0.53	+5.33%	5.05	11.93	3.93M	73.06%	3.33B
a ADATA Technology 3260.TWO	11.38	12.03	11.16	0.08	+0.71%	2.03	15.91	23.28M	122.38%	3.62B
f Foxconn Technology 2354.TW	1.57	1.6	1.57	-0.04	-2.48%	1.45	3.02	6.70M	146.37%	2.22B
n NCsoft 036570.KO	140.36	145.03	139.69	-1.49	-1.05%	91.96	174.22	46390	39.53%	2.72B
c Chicony Electronics 2385.TW	3.81	3.85	3.79	0.03	+0.79%	3.59	5.67	2.86M	60.25%	2.65B
g GMO internet group 9449.TSE	18.95	19.25	18.84	0.08	+0.42%	16.31	26.91	264000	66.26%	1.87B
a Acer 2353.TW	0.85	0.85	0.84	0.00	0.00%	0.80	1.32	8.29M	30.73%	2.54B
r Rorze 6323.TSE	18.12	18.21	17.73	0.54	+3.07%	7.07	24.16	1.84M	125.84%	3.14B
a Alps Alpine 6770.TSE	13.62	13.75	13.56	-0.12	-0.87%	8.39	15.15	710500	54.96%	2.66B
w WIN Semiconductors 3105.TWO	12.75	12.94	12.25	0.99	+8.42%	2.26	12.75	37.38M	131.73%	5.41B
c Classys 214150.KQ	34.29	34.82	33.75	0.53	+1.57%	27.88	52.83	101130	17.64%	2.19B
r Rakus 3923.TSE	4.97	5.06	4.9	0.12	+2.47%	4.57	9.33	2.45M	65.53%	1.76B
c Chunghwa Precision Test Tech. 6510.TWO	104.20	105.77	100.44	5.25	+5.31%	14.83	126.81	485271	70.81%	3.42B
r ROBOTIS 108490.KQ	155.73	169.43	152.72	-5.10	-3.17%	11.81	234.86	199219	89.13%	2.03B
k Kinsus Interconnect Technology 3189.TW	11.23	11.47	10.97	0.73	+6.95%	1.86	12.01	9.85M	33.30%	5.92B
e EO Technics 039030.KQ	275.36	277.04	266.01	12.31	+4.68%	76.53	306.16	56126	42.48%	3.39B
a Airoha Technology 6526.TWO	14.90	15.39	14.81	-0.23	-1.52%	12.83	22.63	374998	41.49%	2.47B
w Wonik Ips 240810.KQ	76.26	80.07	74.25	1.54	+2.06%	14.24	93.13	322259	46.75%	3.71B
u ULVAC 6728.TSE	55.91	57.56	55.19	0.33	+0.59%	27.37	69.37	388500	115.45%	2.75B
t Topcon 7732.TSE	21.13	6269.2	6269.2	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.63	7.83	7.4	0.44	+6.12%	1.17	9.57	12.86M	73.29%	1.93B
s Simplo Technology 6121.TWO	10.72	10.83	10.64	0.07	+0.66%	8.83	13.84	297626	49.85%	1.98B
j JustSystems 4686.TSE	22.48	22.69	22.35	0.30	+1.35%	21.05	34.86	88900	54.73%	1.44B
s Sino-American Silicon Products 5483.TWO	3.32	3.4	3.32	0.01	+0.30%	2.61	5.49	4.52M	55.13%	2.04B
a Amano 6436.TSE	24.46	24.52	24.26	0.17	+0.70%	23.51	31.27	182000	61.51%	1.74B
m Marketech International 6196.TW	9.15	9.21	8.71	0.33	+3.74%	3.91	9.77	2.02M	95.44%	2.00B
h HPSP 403870.KQ	27.84	28.77	27.14	0.14	+0.51%	14.96	34.54	1.31M	33.08%	2.25B
a Anritsu 6754.TSE	18.90	19.18	18.74	0.05	+0.27%	7.24	19.83	913700	53.84%	2.42B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.52	16.59	16.08	0.48	+2.99%	11.37	26.97	1.89M	80.06%	1.84B
w Walsin Technology 2492.TW	3.57	3.67	3.54	0.01	+0.28%	2.02	5.00	5.82M	59.37%	1.73B
l LandMark Optoelectronics 3081.TWO	62.83	62.83	59.7	5.77	+10.11%	6.42	62.83	3.11M	112.19%	5.81B
g Global Brands Manufacture 6191.TW	2.79	2.83	2.79	0.03	+1.09%	1.48	4.77	1.83M	35.54%	1.39B
t Topco Scientific 5434.TW	11.30	11.38	10.42	0.94	+9.07%	6.37	11.30	2.24M	336.06%	2.17B
m Micronics Japan 6871.TSE	66.77	69.34	66.39	0.14	+0.21%	17.42	83.72	825100	88.10%	2.59B
m momo.com 8454.TW	5.61	5.72	5.56	-0.05	-0.88%	5.41	12.32	345413	75.59%	1.49B
s SHIFT 3697.TSE	4.36	4.38	4.2	0.18	+4.31%	3.79	12.53	6.31M	73.62%	1.17B
d Dynapack International Technology 3211.TWO	11.19	11.36	10.73	0.81	+7.80%	3.14	13.41	6.67M	68.74%	1.73B
m Money Forward 3994.TSE	24.00	24.22	22.91	0.72	+3.09%	17.73	45.23	844800	67.58%	1.33B
d Douzone Bizon 012510.KO	79.74	79.87	79.67	0.29	+0.37%	34.17	83.10	10856	4.33%	2.24B
f Furuno Electric 6814.TSE	42.00	43.19	41.38	-0.04	-0.10%	11.09	65.12	307500	74.34%	1.33B
g Genius Electronic Optical 3406.TW	13.90	14.09	13.77	0.02	+0.14%	9.15	15.96	370480	46.14%	1.57B
d Daeduck Electronics Co. 353200.KO	55.14	56.14	53.6	1.20	+2.22%	8.88	59.07	1.01M	66.89%	2.72B
s Shibaura Mechatronics 6590.TSE	26.42	27.02	25.74	0.82	+3.20%	24.76	181.50	1.23M	75.38%	1.73B
p Pearl Abyss 263750.KQ	38.36	39.97	37.29	-1.73	-4.32%	18.52	47.83	1.50M	60.47%	2.36B
w Wistron NeWeb 6285.TW	6.17	6.17	5.69	0.56	+9.98%	3.07	6.57	37.60M	152.23%	2.99B
f Ferrotec Holdings 6890.TSE	40.81	42.38	40.69	0.09	+0.22%	13.60	43.91	347400	61.10%	1.91B
s SINBON Electronics 3023.TW	8.35	8.62	8.27	0.19	+2.33%	5.66	9.74	2.23M	103.26%	2.00B
l LuxNet 4979.TWO	12.68	12.83	12.39	0.67	+5.58%	3.73	14.67	1.18M	9.33%	1.79B
n Nohmi Bosai 6744.TSE	26.93	27.08	26.61	0.26	+0.97%	18.21	29.40	37900	35.60%	1.58B
u Universal Microwave Technology 3491.TWO	51.39	51.39	48.1	4.65	+9.95%	8.57	54.72	1.88M	161.91%	3.54B
t Test Research 3030.TW	7.96	8.12	7.62	0.22	+2.84%	2.55	8.74	5.29M	77.18%	1.88B
h Himax Technologies HIMX	8.85	9.32	8.11	0.92	+11.60%	5.14	12.85	5.57M	141.08%	1.54B
g Grand Process Technology 3131.TWO	98.72	101.38	96.83	2.11	+2.18%	23.24	98.72	958138	89.98%	2.83B
h HannStar Board 5469.TW	2.53	2.55	2.51	0.05	+2.02%	1.18	3.55	1.34M	33.77%	1.23B
f Faraday Technology 3035.TW	4.39	4.45	4.36	0.04	+0.92%	4.35	8.52	1.22M	47.11%	1.14B
s Sansan 4443.TSE	8.03	8.25	7.79	0.14	+1.77%	6.56	16.47	1.54M	66.14%	1.02B
c Chang Wah Technology 6548.TWO	1.48	1.49	1.41	0.04	+2.78%	0.88	1.95	3.26M	57.19%	1.37B
i ITEQ 6213.TW	5.86	5.86	5.55	0.55	+10.36%	1.46	5.86	26.95M	130.16%	2.13B
h HTC 2498.TW	1.23	1.26	1.22	0.00	0.00%	0.96	2.43	3.52M	62.49%	1.03B
a Asia Optical 3019.TW	3.79	3.84	3.76	0.02	+0.53%	3.18	6.39	1.04M	28.33%	1.06B
a Arcadyan Technology 3596.TW	5.23	5.28	5.08	0.07	+1.36%	4.53	8.17	2.06M	70.10%	1.15B
x Xintec 3374.TWO	4.90	5.05	4.89	0.07	+1.45%	3.40	7.30	1.65M	35.61%	1.33B
s Systena 2317.TSE	2.67	2.69	2.65	0.01	+0.38%	2.19	3.58	707700	66.19%	954.65M
f Formosa Sumco Technology 3532.TW	4.09	4.21	4.09	0.01	+0.25%	1.90	4.93	615269	16.92%	1.59B
s SIMMTECH 222800.KQ	38.70	39.3	37.36	2.41	+6.64%	6.96	45.68	787566	103.78%	1.33B
m Mixi 2121.TSE	16.02	16.1	15.89	0.00	0.00%	15.68	24.84	156200	52.99%	1.04B
p Primax Electronics 4915.TW	2.23	2.26	2.21	0.01	+0.45%	1.84	3.07	2.82M	89.23%	1.05B
e Eugene Technology 084370.KQ	80.27	81.94	78.26	1.42	+1.80%	21.01	100.03	71721	30.09%	1.79B
d Dynamic Holding 3715.TW	5.69	5.77	5.45	0.31	+5.76%	1.06	6.37	28.21M	69.29%	1.61B
f freee K.K. 4478.TSE	13.26	13.67	12.75	0.73	+5.83%	11.91	28.95	841200	99.65%	785.43M
t Tokai Carbon Korea 064760.KQ	148.71	153.72	143.36	8.53	+6.09%	46.20	175.72	77964	78.92%	1.74B
a All Ring Tech 6187.TWO	28.83	28.96	28.55	0.85	+3.04%	6.10	30.28	582230	13.72%	2.78B
o Oki Electric Industry 6703.TSE	18.66	19.22	18.41	0.19	+1.03%	5.41	21.14	885100	101.80%	1.62B
l Lotte Energy Materials 020150.KO	30.41	31.21	29.31	0.14	+0.46%	13.70	33.37	488345	180.60%	1.59B
g Gudeng Precision Industrial Co. 3680.TWO	11.81	12.08	11.67	0.09	+0.77%	9.35	18.71	872378	85.22%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	14.93	14.96	14.78	0.20	+1.36%	14.04	19.04	141000	90.88%	1.01B
m Machvision 3563.TW	25.10	25.85	24.91	0.87	+3.59%	9.98	26.36	2.43M	75.89%	1.61B
c Coretronic 5371.TWO	2.28	2.34	2.28	-0.03	-1.30%	1.65	4.32	1.68M	34.06%	890.77M
i ISC 095340.KQ	159.74	164.08	147.04	-0.09	-0.06%	29.50	175.37	359602	127.36%	2.22B
c ChipMOS Technologies 8150.TW	1.79	1.88	1.76	0.02	+1.13%	0.65	2.29	12.32M	53.22%	1.24B
k Koh Young Technology 098460.KQ	17.48	18.21	17.18	0.03	+0.17%	5.32	23.81	845647	41.16%	1.15B
t TOWA 6315.TSE	14.29	14.69	14.22	-0.20	-1.38%	7.01	20.03	1.42M	54.64%	1.07B
j JAPAN MATERIAL 6055.TSE	10.44	10.49	10.31	0.14	+1.36%	6.69	14.17	419800	46.48%	1.07B
p Park Systems 140860.KQ	155.73	159.07	151.05	2.89	+1.89%	124.43	223.86	23643	52.03%	1.08B
s Seojin System 178320.KQ	28.47	31.45	28.1	-2.00	-6.56%	11.32	33.04	1.40M	52.74%	1.60B
q Qisda Corp. 2352.TW	0.73	0.74	0.72	0.00	0.00%	0.65	1.21	2.57M	50.93%	1.15B
a Ai Holdings 3076.TSE	17.59	17.59	17.33	0.32	+1.85%	12.45	19.04	76300	57.60%	936.82M
t Taiwan Puritic 6826.TWO	17.89	18.14	15.92	1.98	+12.45%	4.78	24.91	434430	79.02%	1.09B
f Foxsemicon Integrated Technology 3413.TW	9.18	9.29	9.17	0.00	0.00%	6.42	12.08	491858	26.76%	1.01B
c Canon Electronics 7739.TSE	22.76	22.79	22.76	-0.02	-0.09%	13.89	23.80	39000	44.08%	930.82M
q Quanta Storage 6188.TWO	2.72	2.72	2.69	0.05	+1.87%	1.93	4.28	909509	60.10%	758.05M
f First Hi-tec Enterprise 5439.TWO	8.73	8.87	8.57	0.09	+1.04%	2.66	11.88	2.65M	66.78%	811.46M
j JUSUNG ENGINEERING 036930.KQ	40.44	42.98	39.4	-0.18	-0.44%	17.98	51.65	881075	43.67%	1.95B
t Tong Hsing Electronic Industries 6271.TW	4.83	4.92	4.79	0.09	+1.90%	2.55	6.03	4.01M	58.62%	1.01B
t Taiwan Surface Mounting Technology 6278.TW	2.93	2.98	2.92	-0.01	-0.34%	2.48	3.94	1.14M	78.90%	846.28M
v Visual Photonics Epitaxy 2455.TW	8.92	8.92	8.35	0.82	+10.12%	2.56	8.92	16.53M	82.55%	1.64B
g GungHo Online Entertainment 3765.TSE	15.97	15.97	15.79	0.11	+0.69%	15.16	22.46	213300	61.63%	861.83M
t TXC 3042.TW	2.95	2.97	2.91	0.08	+2.79%	2.29	3.79	3.63M	177.83%	1.00B
t Topoint Technology Co. 8021.TW	8.35	8.35	7.79	0.77	+10.16%	0.65	8.44	13.63M	87.54%	1.21B
c Chenming Electronic Tech. Corp. 3013.TW	3.06	3.13	3.05	-0.01	-0.33%	2.35	5.22	1.03M	35.51%	651.87M
c Cybozu 4776.TSE	13.06	13.28	12.97	0.18	+1.40%	12.50	28.10	375000	58.10%	603.89M
p Pan-International Industrial 2328.TW	1.37	1.42	1.37	-0.02	-1.44%	1.00	2.03	1.83M	50.64%	709.05M
h Hosiden 6804.TSE	16.93	16.93	16.67	0.22	+1.32%	11.48	19.13	154200	61.80%	833.36M
w WingArc1st 4432.TSE	17.01	17.28	16.96	-0.08	-0.47%	15.92	28.77	98700	64.38%	589.62M
m MegaChips 6875.TSE	54.23	55.11	54.1	-0.23	-0.42%	25.71	59.78	74300	60.22%	830.32M
j JNTC 204270.KQ	9.76	10.28	9.68	-0.03	-0.31%	8.42	20.48	118656	43.92%	564.49M
k Korea Circuit 007810.KO	46.92	48.32	45.18	2.17	+4.85%	5.47	55.72	491703	106.32%	1.13B
s Sercomm 5388.TW	2.47	2.52	2.46	-0.02	-0.80%	2.34	4.22	4.80M	180.99%	741.08M
p PSK 319660.KQ	51.93	53	50.59	1.52	+3.02%	11.09	57.67	302707	59.49%	1.50B
g GemVax&KAEL 082270.KQ	18.48	19.35	16.71	-0.03	-0.16%	8.66	51.11	416994	117.29%	659.23M
s SAKURA Internet 3778.TSE	20.81	23.54	20.81	-0.96	-4.41%	15.45	35.46	21.05M	1213.66%	833.01M
t Taiflex Scientific 8039.TW	3.82	4.01	3.67	0.01	+0.26%	1.00	4.02	39.71M	184.00%	1.01B
t Thinking Electronic Industrial 2428.TW	4.64	4.78	4.56	-0.05	-1.07%	3.31	6.66	2.07M	316.37%	594.19M
h HannStar Display 6116.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.37	12.36M	44.94%	723.85M
h Hochiki 6745.TSE	12.88	12.99	12.71	0.14	+1.10%	12.74	42.41	149300	96.35%	961.15M
f FADU 440110.KQ	31.41	35.29	30.54	-2.15	-6.41%	5.96	47.99	894371	58.20%	1.54B
n Nichicon 6996.TSE	11.65	11.71	11.54	0.06	+0.52%	6.37	14.13	184800	55.97%	782.28M
a Appier Group 4180.TSE	5.56	5.72	5.4	0.19	+3.54%	4.26	11.89	2.31M	108.51%	566.96M
p PKSHA Technology 3993.TSE	18.53	18.93	18.26	0.26	+1.42%	15.87	30.90	240800	54.08%	573.40M
w Wacom 6727.TSE	4.90	4.95	4.86	0.01	+0.20%	3.16	5.75	231500	49.34%	659.63M
i I-Chiun Precision Industry 2486.TW	4.53	5.11	4.47	-0.13	-2.79%	2.02	5.12	12.90M	124.82%	1.04B
s Shibaura Electronics 6957.TSE	45.11	6269.2	6269.2	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.40	3.46	3.4	0.04	+1.19%	3.22	5.46	414643	36.47%	582.69M
n Nuvoton Technology 4919.TW	2.75	2.92	2.75	-0.14	-4.84%	1.58	3.41	9.14M	44.98%	1.15B
n Nichidenbo 3090.TW	2.85	2.91	2.85	0.01	+0.35%	1.68	3.44	1.31M	42.33%	820.08M
a Advanced Wireless Semiconductor 8086.TWO	4.32	4.32	4.06	0.40	+10.20%	1.89	4.33	12.16M	166.77%	849.87M
m Maxell 6810.TSE	13.59	13.69	13.52	0.02	+0.15%	10.35	16.09	92500	45.60%	586.15M
d DEAR U 376300.KQ	19.28	20.02	18.98	-0.03	-0.16%	15.49	45.79	112623	72.53%	457.73M
h HAESUNG DS 195870.KO	34.75	36.29	33.95	-0.08	-0.23%	13.01	45.70	82946	43.47%	590.83M
p Plus Alpha Consulting 4071.TSE	13.30	13.55	13.19	0.04	+0.30%	8.02	17.03	179300	68.36%	563.60M
s S&S Tech 101490.KQ	52.73	55.01	51.86	0.92	+1.78%	13.52	68.58	137439	47.98%	1.01B
e Elematec 2715.TSE	15.29	15.05	15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	61.62	66.17	60.02	-0.45	-0.72%	15.12	71.84	360567	73.24%	1.05B
i Ichia Technologies 2402.TW	1.62	1.7	1.61	-0.03	-1.82%	0.87	2.15	11.67M	138.68%	499.23M
k KoMiCo 183300.KQ	73.79	78.2	71.98	-0.06	-0.08%	22.83	88.19	65791	52.44%	743.87M
i ITH Corp. 6962.TW	1.03	1.04	1.01	0.01	+0.98%	0.93	1.96	1.72M	54.58%	505.36M
u Unitech Printed Circuit Board 2367.TW	2.25	2.35	2.23	0.01	+0.45%	0.60	2.45	95.76M	85.66%	1.59B
d Daejoo Electronic Materials 078600.KQ	75.79	81.34	74.52	-3.13	-3.97%	40.36	93.05	184792	40.74%	1.06B
t TES 095610.KQ	41.71	43.11	40.97	0.42	+1.02%	8.81	52.99	189281	58.40%	824.35M
p People & Technology 137400.KQ	31.61	33.35	31.45	0.24	+0.77%	21.90	45.96	215482	92.27%	733.82M
f Flexium Interconnect 6269.TW	1.93	2.01	1.87	0.08	+4.32%	1.34	2.48	3.29M	123.11%	619.84M
w WUS Printed Circuit 2316.TW	2.90	3.23	2.9	-0.21	-6.75%	0.92	3.85	7.14M	106.18%	526.51M
o OPTEX GROUP 6914.TSE	17.05	17.08	16.87	0.18	+1.07%	9.18	20.49	100300	60.06%	607.41M
h Hana Materials 166090.KQ	37.09	37.9	35.89	1.19	+3.31%	15.31	46.68	146697	58.51%	715.52M
t Tri Chemical Laboratories 4369.TSE	17.30	17.62	17.28	0.00	0.00%	13.01	25.71	285300	34.44%	562.29M
w Wafer Works 6182.TWO	0.97	1	0.97	-0.01	-1.02%	0.48	1.26	3.16M	33.76%	555.48M
l Lelon Electronics 2472.TW	4.01	4.25	4.01	-0.10	-2.43%	1.86	4.16	3.72M	93.94%	660.80M
s Solum 248070.KO	10.90	11	10.77	0.34	+3.22%	9.43	15.46	155336	54.82%	521.24M
c Cheng Uei Precision Industry 2392.TW	1.04	1.06	1.04	-0.02	-1.89%	1.04	2.71	2.14M	127.75%	482.26M
d Digital Arts 2326.TSE	34.10	34.36	33.85	0.03	+0.09%	30.52	54.77	45700	37.65%	458.49M
a Alpha Networks 3380.TW	1.17	1.21	1.16	0.06	+5.41%	0.68	1.19	13.21M	168.77%	634.07M
k KCTech 281820.KO	29.31	30.28	28.57	0.51	+1.77%	16.20	35.75	67373	45.56%	578.20M
h Holy Stone Enterprise 3026.TW	4.76	4.76	4.32	0.43	+9.93%	2.18	4.76	8.14M	184.72%	790.20M
i Ingentec 4768.TWO	13.63	13.87	13.49	0.15	+1.11%	2.90	16.59	704872	44.83%	587.17M
h Hioki E.E. 6866.TSE	47.96	47.96	47.14	0.78	+1.65%	35.77	56.37	21900	55.14%	647.18M
e Enplas 6961.TSE	79.49	80.81	78.62	-1.32	-1.63%	22.28	100.39	83300	45.76%	705.14M
n Nippon Signal 6741.TSE	10.46	10.48	10.34	0.09	+0.87%	5.46	11.53	111800	55.51%	652.61M
t TPK Holding 3673.TW	1.53	1.53	1.42	0.14	+10.07%	0.79	1.53	13.18M	305.44%	620.64M
n Nippon Ceramic 6929.TSE	22.07	22.22	21.85	0.24	+1.10%	15.09	25.03	61400	51.68%	463.27M
s Skytech 6937.TW	7.77	7.91	7.66	0.25	+3.32%	4.91	12.55	329808	40.50%	524.42M
k Kohoku Kogyo 6524.TSE	25.58	26.05	25.3	-0.27	-1.04%	10.28	32.77	119000	36.98%	662.62M
a Alltop Technology 3526.TWO	9.12	9.24	8.79	0.38	+4.35%	6.60	9.76	690344	97.17%	598.43M
n NEXTIN 348210.KQ	43.91	46.58	43.64	-0.64	-1.44%	29.45	68.34	46359	47.96%	447.74M
c Channel Well Technology 3078.TWO	1.79	1.8	1.78	0.01	+0.56%	1.74	3.20	501694	28.30%	407.61M
j Japan Display 6740.TSE	0.51	0.56	0.5	-0.02	-3.77%	0.10	0.84	46.07M	25.01%	1.99B
o Optorun 6235.TSE	17.87	18.26	17.62	-0.13	-0.72%	8.14	22.26	286000	44.41%	712.23M
j Japan Business Systems 5036.TSE	10.02	10.05	9.84	0.11	+1.11%	5.48	12.16	82200	66.72%	448.57M
t TAI-TECH Advanced Electronics 3357.TWO	4.48	4.58	4.47	0.07	+1.59%	2.46	6.39	750336	23.88%	457.25M
e Espec 6859.TSE	19.78	19.78	19.53	0.24	+1.23%	13.41	25.38	48700	50.64%	424.35M
a Adaptive Plasma Technology 089970.KQ	26.30	27.6	25.97	-0.30	-1.13%	3.88	32.60	206591	35.12%	633.71M
a Argosy Research 3217.TWO	4.79	4.81	4.73	0.08	+1.70%	3.43	6.64	276414	43.01%	432.03M
t Trade-Van Information Services 6183.TW	2.86	2.88	2.85	0.00	0.00%	2.34	3.36	19630	37.58%	429.65M
c Cresco 4674.TSE	9.15	9.18	9.06	0.09	+0.99%	6.94	12.34	70100	63.81%	369.19M
s SDI 2351.TW	3.42	3.43	3.15	0.31	+9.97%	1.87	4.46	9.14M	250.74%	622.16M
i Iriso Electronics 6908.TSE	21.00	21	20.69	0.26	+1.25%	15.55	24.59	53600	51.60%	448.40M
g GREE Holdings 3632.TSE	2.43	2.44	2.41	0.01	+0.41%	2.28	3.95	342700	53.68%	416.70M
g Gallant Precision Machining 5443.TWO	3.17	3.26	3.13	0.05	+1.60%	1.69	4.82	2.34M	48.03%	509.84M
s Sysgration 5309.TWO	1.75	1.78	1.74	0.00	0.00%	0.88	2.47	1.23M	19.69%	356.05M
b Baotek Industrial Materials 5340.TWO	3.43	3.48	3.18	0.27	+8.54%	0.79	3.75	6.13M	123.49%	668.78M
p Posiflex Technology 8114.TW	5.25	5.3	5.19	0.03	+0.57%	5.17	11.43	221294	43.16%	400.48M
b Broadleaf 3673.TSE	6.41	6.44	6.28	0.09	+1.42%	3.59	6.54	594800	69.12%	577.80M
f Fine Semitech 036810.KQ	25.20	26.33	24.9	0.43	+1.74%	9.79	34.68	192241	50.18%	513.03M
a Ability Opto-Electronics Technology 3362.TWO	2.95	2.97	2.92	0.04	+1.37%	2.79	7.69	178107	45.23%	420.51M
f Flytech Technology 6206.TW	3.07	3.08	3.03	0.05	+1.66%	2.48	5.27	300473	31.56%	439.36M
f Fukui Computer Holdings 9790.TSE	20.34	20.47	20.09	0.23	+1.14%	17.11	25.24	70300	130.15%	420.61M
z Zyxel Group 3704.TW	1.02	1.04	1.02	0.01	+0.99%	0.79	1.34	1.22M	47.85%	412.65M
f FIC Global 3701.TW	1.68	1.73	1.68	0.01	+0.60%	0.78	2.25	1.60M	15.05%	398.04M
i I’LL inc. 3854.TSE	15.10	15.28	14.98	-0.12	-0.79%	13.14	21.94	57100	75.75%	377.56M
t TSE 131290.KQ	73.65	75.73	72.05	2.13	+2.98%	24.50	83.38	27262	26.72%	752.35M
k Kmw 032500.KQ	17.61	18.58	17.08	-0.64	-3.51%	4.63	22.14	498796	58.33%	717.56M
m Materials Analysis Technology 3587.TWO	7.41	7.43	7.21	0.31	+4.37%	4.22	9.04	878225	35.80%	498.43M
a AhnLab 053800.KQ	39.97	40.57	39.83	0.21	+0.53%	37.39	76.36	18932	46.70%	381.29M
s SIIX 7613.TSE	7.93	7.94	7.82	0.10	+1.28%	6.07	9.51	319900	96.64%	373.83M
h Hiwin Mikrosystem 4576.TW	4.25	4.29	4.11	0.17	+4.17%	2.77	5.16	1.88M	99.34%	508.72M
w Wonik QnC 074600.KQ	20.12	21.05	19.98	0.17	+0.85%	10.43	24.91	317126	67.44%	528.85M
c Chin-Poon Industrial 2355.TW	1.58	1.69	1.58	-0.04	-2.47%	0.77	1.65	37.17M	149.92%	627.82M
i INPAQ Technology 6284.TWO	2.53	2.58	2.51	0.03	+1.20%	1.74	2.96	484677	43.28%	371.73M
m Miroku Jyoho Service 9928.TSE	11.39	11.43	11.3	0.08	+0.71%	10.60	13.47	24500	45.90%	341.10M
w Winmate 3416.TW	4.53	4.54	4.48	0.04	+0.89%	3.55	6.71	68325	24.78%	364.23M
n Nissha 7915.TSE	7.83	7.91	7.76	0.05	+0.64%	7.26	12.69	143200	63.50%	371.04M
s Smaregi 4431.TSE	14.11	14.14	13.97	0.07	+0.50%	12.75	24.73	69300	40.65%	271.69M
p Prosperity Dielectrics 6173.TWO	1.81	1.82	1.78	0.02	+1.12%	0.90	2.48	634765	23.47%	309.03M
g Gemtek Technology 4906.TW	1.14	1.26	1.12	-0.09	-7.32%	0.68	1.24	76.02M	257.93%	488.43M
j Jahwa Electronics 033240.KO	21.79	23.13	21.39	-0.75	-3.33%	6.76	30.58	92821	40.69%	450.75M
e E&R Engineering Corp. 8027.TWO	4.75	4.98	4.61	-0.08	-1.66%	1.66	4.83	12.55M	205.53%	499.65M
a Alpha Systems 4719.TSE	21.94	22.19	21.75	0.14	+0.64%	19.48	26.90	5800	46.89%	308.04M
a A&D HOLON Holdings 7745.TSE	17.26	17.62	17.15	0.20	+1.17%	9.36	18.18	156400	97.04%	472.68M
n Neowiz Games 095660.KQ	15.31	15.81	15.24	-0.07	-0.46%	12.28	21.63	30706	31.11%	323.93M
s Solus Advanced Materials 336370.KO	6.12	6.52	6.09	0.02	+0.33%	4.60	9.91	465945	128.39%	429.85M
c COLOPL 3668.TSE	2.78	2.78	2.75	0.04	+1.46%	2.59	3.73	303200	73.38%	356.74M
b BH 090460.KO	13.87	15.27	13.33	-0.91	-6.16%	7.55	15.25	841357	163.06%	450.19M
y Yokowo 6800.TSE	21.10	21.13	20.56	0.33	+1.59%	7.12	23.93	116100	62.84%	491.76M
k KOA 6999.TSE	9.96	10.01	9.86	0.02	+0.20%	5.01	12.99	208400	35.61%	369.97M
d DREAMTECH 192650.KO	4.17	4.3	4.1	-0.05	-1.18%	3.82	6.84	360460	107.77%	281.28M
m MCNEX 097520.KO	14.24	14.6	14.17	0.02	+0.14%	11.59	22.61	20101	37.76%	232.48M
f Fixstars 3687.TSE	7.87	8.36	7.84	-0.02	-0.25%	7.49	15.51	794400	125.27%	253.96M
c CELSYS 3663.TSE	9.00	9.01	8.78	0.21	+2.39%	7.00	12.95	136400	85.34%	266.57M
a Advanced Ceramic X 3152.TWO	4.98	5.19	4.76	0.10	+2.05%	3.19	5.80	4.35M	660.40%	343.89M
n NEXCOM International 8234.TWO	1.83	1.88	1.82	-0.03	-1.61%	1.47	3.88	467456	75.20%	258.02M
l Lanner Electronics 6245.TWO	2.21	2.23	2.18	0.04	+1.84%	1.91	3.62	1.15M	125.66%	323.91M
n Nidec Chaun-Choung Technology 6230.TW	4.42	4.58	4.42	-0.02	-0.45%	3.43	7.00	62558	15.24%	381.52M
i Integrated Service Technology (iST) 3289.TWO	4.01	4.14	4.01	-0.02	-0.50%	2.52	6.13	1.31M	27.03%	346.01M
t Taiwan Mask 2338.TW	1.37	1.39	1.36	0.02	+1.48%	0.87	1.88	1.91M	29.37%	446.84M
t Tamura 6768.TSE	3.95	4.03	3.91	0.00	0.00%	2.70	4.78	226500	31.27%	314.29M
s STI 039440.KQ	19.55	19.98	18.95	0.37	+1.93%	9.44	28.60	105775	36.77%	288.10M
a Aiphone 6718.TSE	17.74	17.84	17.65	-0.02	-0.11%	15.37	20.16	15800	35.88%	290.38M
s Syncmold Enterprise 1582.TW	3.29	3.34	3.11	0.01	+0.30%	2.00	3.38	12.79M	132.15%	474.72M
c Career Technology (Mfg.) 6153.TW	0.50	0.52	0.49	-0.01	-1.96%	0.31	0.67	3.61M	75.71%	315.00M
s Safie 4375.TSE	4.68	4.79	4.65	-0.04	-0.85%	4.23	7.89	93100	44.11%	260.49M
a Allied Circuit 8155.TWO	8.71	8.71	8.24	0.80	+10.11%	3.00	8.71	1.70M	96.63%	499.83M
i Intellian Technologies 189300.KQ	74.99	78.47	73.65	1.34	+1.82%	21.01	96.19	93381	47.61%	543.62M
i INNOX Advanced Materials 272290.KQ	19.45	20.08	19.15	0.20	+1.04%	12.54	28.74	129438	44.91%	366.06M
n Nagano Keiki 7715.TSE	18.16	18.34	18.01	0.14	+0.78%	10.66	19.94	45000	58.24%	337.20M
e EMRO 058970.KQ	17.34	17.98	17.04	-0.11	-0.63%	17.34	57.24	35212	52.55%	194.46M
m Msscorps Co. 6830.TW	18.87	19.43	18.33	1.21	+6.85%	2.99	18.87	4.25M	122.95%	976.90M
d D-Link 2332.TW	0.47	0.48	0.47	0.00	0.00%	0.44	0.84	2.69M	85.23%	278.67M
t Tfe 425420.KQ	37.43	38.5	36.16	0.54	+1.46%	8.33	45.77	80141	29.68%	425.97M
w Wemade 112040.KQ	12.97	13.47	12.91	-0.05	-0.38%	12.97	32.83	109876	73.57%	212.64M
w Webzen 069080.KQ	7.89	8.03	7.85	0.04	+0.51%	7.85	13.11	46867	46.82%	246.96M
p PSS 6914.TW	4.67	4.69	4.65	0.03	+0.65%	3.45	5.12	41240	41.90%	281.25M
m Metaage 6112.TW	1.44	1.48	1.44	0.10	+7.46%	1.08	2.25	1.22M	114.60%	270.94M
g GigaVis 420770.KQ	52.47	58.21	51.46	-1.27	-2.36%	14.11	57.66	183183	122.25%	665.05M
s Sensortek Technology 6732.TWO	4.59	4.62	4.53	0.07	+1.55%	4.52	9.83	48248	28.55%	224.56M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.02	1.05	1.02	-0.02	-1.92%	0.80	1.24	561044	56.36%	270.48M
v Vivotek 3454.TW	3.11	3.12	3.12	0.00	0.00%	2.50	4.62	-	0.00%	269.03M
g Genesys Logic 6104.TWO	2.85	2.91	2.83	-0.01	-0.35%	2.79	5.99	660078	61.65%	259.30M