JAKOTA Tech 350 Index

138.46 USD

0.13

+0.09%

Overview

Last value

138.46 usd

52 week high

160.47 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
2,605.02B USD
Max market cap
708.41B USD
Min market cap
182.12M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	27.63	27.66	27.51	0.31	+1.13%	17.62	34.68	22.87M	60.09%	716.54B
s Samsung Electronics 005930.KO	38.66	38.73	38.45	-0.10	-0.26%	34.80	63.48	9.07M	51.07%	228.85B
s Sony 6758.TSE	24.53	24.84	24.4	-0.14	-0.57%	14.77	25.67	10.80M	62.80%	147.65B
k Keyence 6861.TSE	424.41	440.02	424.41	-3.37	-0.79%	346.89	499.95	779200	120.75%	102.93B
s SK hynix 000660.KO	126.09	127.41	124.5	-2.23	-1.74%	94.79	175.33	2.65M	72.46%	87.05B
n Nintendo 7974.TSE	79.70	80.92	79.22	0.16	+0.20%	44.95	79.70	4.52M	74.23%	92.79B
t Tokyo Electron 8035.TSE	147.77	150.87	147.14	-0.50	-0.34%	116.98	265.08	2.98M	79.77%	67.69B
m MediaTek 2454.TW	41.58	42.82	41.58	-0.87	-2.05%	27.82	47.57	5.45M	77.83%	60.83B
f Foxconn (Hon Hai Precision Industry) 2317.TW	4.39	4.42	4.31	0.11	+2.57%	3.12	6.97	47.12M	56.39%	60.96B
f Fujitsu 6702.TSE	21.92	21.98	21.39	0.43	+2.00%	13.00	21.92	5.52M	108.45%	38.96B
c Coupang CPNG	23.44	23.48	22.93	0.20	+0.86%	13.84	26.89	3.91M	51.22%	38.75B
a Advantest 6857.TSE	39.80	42.54	39.41	-2.06	-4.92%	28.92	65.81	28.12M	156.31%	29.20B
c Canon 7751.TSE	30.68	31.02	30.47	0.45	+1.49%	23.69	34.87	3.79M	97.17%	28.36B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	15.34	15.71	15.34	-0.15	-0.97%	12.78	24.04	5.61M	71.44%	28.56B
n NEC Corp 6701.TSE	22.62	22.73	22.14	0.27	+1.21%	18.31	106.36	4.90M	114.49%	30.14B
p Panasonic 6752.TSE	11.20	11.38	11.17	0.15	+1.36%	6.77	12.72	8.28M	91.88%	26.14B
d Delta Electronics 2308.TW	10.49	10.6	10.33	0.32	+3.15%	8.51	13.37	6.34M	72.72%	27.24B
t Terumo 4543.TSE	19.19	19.42	19.05	-0.09	-0.47%	14.77	20.77	2.22M	55.90%	28.30B
q Quanta Computer 2382.TW	7.55	7.64	7.35	0.32	+4.43%	5.41	10.46	30.70M	128.77%	29.09B
l LY Corporation 4689.TSE	3.68	3.69	3.63	0.05	+1.38%	2.20	3.96	10.06M	79.84%	26.23B
r Renesas Electronics 6723.TSE	11.99	12.52	11.99	-0.39	-3.15%	9.46	21.30	10.25M	71.26%	21.52B
d Disco 6146.TSE	191.15	204.54	190.98	-9.31	-4.64%	161.82	430.38	7.47M	127.30%	20.72B
b Bandai Namco 7832.TSE	33.41	33.57	32.97	-0.05	-0.15%	17.54	35.52	1.88M	75.16%	21.63B
n Naver 035420.KO	135.45	136.14	133.51	0.80	+0.59%	114.12	176.10	342447	59.82%	20.22B
a ASE Technology Holding 3711.TW	4.22	4.27	4.19	-0.01	-0.24%	3.49	5.96	7.17M	53.93%	18.33B
u United Microelectronics (UMC) 2303.TW	1.38	1.38	1.36	0.01	+0.73%	1.21	1.78	23.01M	49.09%	17.37B
k Konami Group Corp. 9766.TSE	135.39	136.34	133.76	0.83	+0.62%	48.65	141.90	294800	55.50%	18.35B
a ASUSTeK Computer 2357.TW	17.96	18.17	17.9	-0.22	-1.21%	11.95	21.65	3.43M	69.79%	13.34B
o Oracle Corp Japan 4716.TSE	116.12	116.68	115.08	1.06	+0.92%	68.56	117.85	85800	48.59%	14.87B
o OBIC 4684.TSE	34.78	35.23	34.54	-0.11	-0.32%	25.30	36.22	1.24M	117.36%	15.30B
r Rakuten Group 4755.TSE	5.75	5.78	5.66	0.13	+2.31%	3.81	7.34	18.64M	103.49%	12.40B
k Kakao 035720.KO	26.36	26.74	26.29	-0.05	-0.19%	23.34	46.21	1.87M	88.92%	11.57B
n Nexon 3659.TSE	15.46	15.77	15.37	-0.22	-1.40%	12.72	22.27	2.13M	79.34%	12.54B
k Krafton 259960.KO	261.19	264.66	257.04	1.62	+0.62%	137.49	271.31	115515	71.48%	11.88B
n Novatek Microelectronics 3034.TW	15.80	16.02	15.46	0.33	+2.13%	13.91	19.75	2.31M	88.55%	9.62B
a Advantech 2395.TW	10.50	10.55	10.26	0.26	+2.54%	9.27	12.93	893476	66.34%	9.07B
a Accton Technology 2345.TW	17.10	17.5	17.07	0.12	+0.71%	11.79	23.69	4.58M	101.15%	9.56B
m Monotaro 3064.TSE	18.82	18.99	18.69	-0.05	-0.26%	9.06	20.09	1.05M	72.64%	9.35B
e E Ink Holdings 8069.TWO	7.30	7.44	7.27	-0.02	-0.27%	5.40	9.95	2.71M	62.53%	8.38B
w Wiwynn 6669.TW	58.53	59.6	58.06	-0.07	-0.12%	47.49	91.55	1.07M	51.16%	10.88B
t Trend Micro 4704.TSE	69.33	69.69	67.67	0.95	+1.39%	39.49	78.08	358900	74.00%	9.10B
z ZOZO 3092.TSE	10.34	10.34	10.12	0.10	+0.98%	6.41	12.25	3.08M	113.68%	9.21B
l LG Electronics 066570.KO	49.19	49.74	49.12	-0.64	-1.28%	43.78	85.60	265808	51.28%	8.01B
w Wistron 3231.TW	3.16	3.22	3.14	0.01	+0.32%	2.27	4.17	20.07M	65.80%	9.14B
r Realtek Semiconductor 2379.TW	16.14	16.36	15.99	-0.01	-0.06%	13.35	19.22	1.07M	49.53%	8.28B
m M3 2413.TSE	12.38	12.49	12.28	0.28	+2.31%	7.83	16.83	2.86M	83.84%	8.40B
l Lasertec 6920.TSE	89.81	92.25	88.94	-2.12	-2.31%	72.17	286.26	5.79M	118.53%	8.10B
s Shimadzu 7701.TSE	25.56	25.78	25.48	0.02	+0.08%	23.40	34.45	456000	64.08%	7.38B
y Yageo 2327.TW	14.11	14.26	14.06	0.08	+0.57%	11.72	24.67	1.79M	66.46%	7.25B
a Alchip Technologies 3661.TW	67.46	69.31	66.84	1.01	+1.52%	57.46	141.41	1.82M	76.45%	5.44B
s SCREEN Holdings 7735.TSE	65.62	67.82	65.62	-1.41	-2.10%	54.22	131.82	1.01M	67.29%	6.28B
e Elite Material 2383.TW	17.16	17.37	16.97	-0.25	-1.44%	10.74	19.30	4.67M	104.15%	5.95B
v Vanguard International Semiconductor 5347.TWO	2.84	2.84	2.77	0.03	+1.07%	2.19	4.21	4.43M	71.90%	5.31B
e eMemory Technology 3529.TWO	79.01	82.4	78.55	-3.28	-3.99%	55.67	108.68	569578	93.63%	5.90B
y Yokogawa Electric 6841.TSE	21.21	21.56	21.2	0.01	+0.05%	17.57	28.04	748700	61.62%	5.49B
g Giga-Byte Technology 2376.TW	7.10	7.21	7.07	-0.01	-0.14%	5.49	12.15	3.18M	89.01%	4.76B
l Lotes 3533.TW	38.97	40.35	38.66	0.36	+0.93%	28.21	62.16	1.87M	163.33%	4.37B
g GlobalWafers 6488.TWO	9.24	9.26	9.07	0.20	+2.21%	7.99	19.37	1.24M	61.61%	4.42B
i Inventec 2356.TW	1.25	1.26	1.24	0.01	+0.81%	1.03	1.91	8.61M	56.84%	4.50B
h HANMI Semiconductor 042700.KO	52.59	56.6	51.48	-4.82	-8.40%	38.79	137.31	1.80M	139.45%	4.99B
a Asahi Intecc 7747.TSE	15.39	15.47	15.22	0.02	+0.13%	13.30	20.97	699900	76.53%	4.18B
g Global Unichip Corp. (GUC) 3443.TW	31.73	32.96	30.68	1.61	+5.35%	25.88	60.26	3.25M	204.33%	4.25B
s Sega Sammy Holdings 6460.TSE	19.62	19.7	19.5	0.17	+0.87%	11.20	21.72	701400	110.58%	4.20B
a Azbil 6845.TSE	8.35	8.46	8.29	0.01	+0.12%	5.54	8.45	639800	53.82%	4.31B
f Fuji Soft 9749.TSE	68.29	68.36	68	-0.12	-0.18%	36.46	69.81	539900	292.90%	4.30B
u Unimicron 3037.TW	2.94	2.96	2.86	0.09	+3.16%	2.14	6.62	28.34M	152.21%	4.49B
h Hirose Electric 6806.TSE	111.90	112.67	111.1	0.05	+0.04%	97.47	134.50	74100	73.12%	3.79B
c CyberAgent 4751.TSE	8.37	8.37	8.22	0.06	+0.72%	5.53	8.61	6.54M	121.95%	4.24B
k Kokusai Electric 6525.TSE	18.04	18.9	17.83	-0.12	-0.66%	11.96	36.77	2.31M	65.65%	4.19B
r Rohm 6963.TSE	9.01	9.09	8.99	-0.03	-0.33%	7.51	19.88	2.37M	63.78%	3.48B
o OBIC Business Consultants 4733.TSE	47.69	47.81	46.38	1.60	+3.47%	36.92	55.03	373600	151.91%	3.59B
c Chroma ATE 2360.TW	9.07	9.13	8.95	0.24	+2.72%	6.16	14.22	2.10M	98.95%	3.84B
i Innolux 3481.TW	0.43	0.44	0.42	-0.01	-2.27%	0.36	0.54	63.30M	74.58%	3.44B
r Resonac Holdings 4004.TSE	17.96	18.3	17.88	-0.09	-0.50%	15.43	27.56	988000	56.35%	3.25B
n Nanya Technology 2408.TW	1.14	1.16	1.13	0.00	0.00%	0.77	2.58	43.06M	50.50%	3.54B
r Rainbow Robotics 277810.KQ	191.91	198.84	190.53	-6.77	-3.41%	82.98	289.65	107232	53.97%	3.72B
n Nikon 7731.TSE	10.52	10.66	10.48	-0.02	-0.19%	8.70	13.05	2.76M	185.57%	3.46B
a ASPEED Technology 5274.TWO	92.41	93.49	91.79	-0.34	-0.37%	70.68	167.77	237542	54.28%	3.50B
p Phison Electronics 8299.TWO	13.66	14.12	13.6	-0.31	-2.22%	12.32	22.94	2.44M	102.78%	2.81B
a Acer 2353.TW	1.02	1.02	1.01	0.01	+0.99%	0.82	1.82	7.50M	52.27%	3.07B
t Tripod Technology 3044.TW	5.64	5.71	5.62	-0.02	-0.35%	4.49	7.35	1.10M	57.50%	2.96B
a AUO 2409.TW	0.38	0.38	0.38	0.00	0.00%	0.32	0.62	10.21M	30.13%	2.86B
a Airoha Technology 6526.TWO	15.38	15.59	15.26	0.43	+2.88%	12.83	25.04	273684	77.54%	2.55B
g Gold Circuit Electronics 2368.TW	5.93	6.16	5.91	-0.07	-1.17%	4.32	8.77	5.72M	93.82%	2.89B
h HORIBA 6856.TSE	68.38	69.46	68.29	0.60	+0.89%	50.94	105.46	119700	59.35%	2.87B
p Powertech Technology 6239.TW	3.43	3.47	3.42	0.00	0.00%	3.00	6.29	4.55M	64.92%	2.56B
m momo.com 8454.TW	10.21	10.23	10.04	0.17	+1.69%	9.28	15.26	175216	59.33%	2.58B
f Foxconn Technology 2354.TW	1.81	1.82	1.79	0.03	+1.69%	1.45	3.02	7.04M	79.05%	2.55B
d DeNA 2432.TSE	25.93	26.83	25.89	0.64	+2.53%	8.04	26.76	19.09M	128.09%	2.89B
k Kakao Pay 377300.KO	21.13	21.51	20.54	0.39	+1.88%	15.43	44.52	239589	95.08%	2.85B
m Mercari 4385.TSE	16.16	16.21	15.99	0.18	+1.13%	10.56	20.09	1.98M	45.00%	2.66B
l LG Innotek 011070.KO	98.10	98.73	97.27	-0.65	-0.66%	82.56	218.23	66345	42.26%	2.32B
m Maruwa 5344.TSE	200.88	208.23	199.07	-4.08	-1.99%	150.51	322.57	175100	107.27%	2.48B
c Classys 214150.KQ	43.92	44.2	43.16	-0.27	-0.61%	21.20	47.86	98186	45.87%	2.81B
r Rakus 3923.TSE	15.30	15.3	14.72	0.69	+4.72%	9.89	18.58	1.22M	167.92%	2.77B
s Sumco 3436.TSE	6.94	7.08	6.9	-0.02	-0.29%	5.13	17.04	5.07M	76.04%	2.43B
t Tokyo Seimitsu 7729.TSE	55.68	58.2	55.56	-1.65	-2.88%	43.69	83.75	210500	66.26%	2.25B
d Doosan Robotics 454910.KO	35.33	35.96	35.13	-0.58	-1.62%	27.27	93.39	103061	36.75%	2.29B
t Topcon 7732.TSE	22.47	22.56	22.44	0.04	+0.18%	8.53	22.86	1.10M	90.52%	2.37B
g GMO internet group 9449.TSE	23.52	23.87	23.21	0.12	+0.51%	13.05	24.97	314900	81.67%	2.42B
a Alps Alpine 6770.TSE	9.96	10.16	9.96	-0.06	-0.60%	6.55	11.25	1.21M	118.85%	2.05B
v VisEra Technologies 6789.TW	6.19	6.24	6.15	0.07	+1.14%	5.05	11.54	497220	48.54%	1.96B
s Sino-American Silicon Products 5483.TWO	3.31	3.34	3.23	0.03	+0.91%	2.61	7.28	2.88M	77.68%	2.03B
s Simplo Technology 6121.TWO	10.78	10.81	10.53	0.35	+3.36%	8.83	16.16	561378	99.63%	1.99B
s SHIFT 3697.TSE	9.40	9.51	8.86	0.86	+10.07%	4.06	16.95	8.97M	228.54%	2.52B
w Wistron NeWeb 6285.TW	3.82	3.85	3.77	0.08	+2.14%	3.08	5.37	2.54M	50.66%	1.85B
c Compeq Manufacturing 2313.TW	1.68	1.7	1.67	0.01	+0.60%	1.34	2.78	7.59M	89.19%	2.01B
n NCsoft 036570.KO	104.41	105.24	101.15	2.18	+2.13%	91.96	217.01	109970	138.82%	2.02B
n Nan Ya PCB 8046.TW	3.01	3.04	2.97	0.05	+1.69%	2.32	8.19	2.22M	72.14%	1.94B
n Nippon Electric Glass 5214.TSE	22.90	23.07	22.83	-0.02	-0.09%	19.19	24.65	317400	80.35%	1.82B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.44	0.44	0.43	0.01	+2.33%	0.36	1.00	7.63M	50.52%	1.83B
a Amano 6436.TSE	28.88	29.57	28.77	-0.13	-0.45%	20.45	30.80	229700	118.30%	2.06B
m MPI 6223.TWO	20.18	20.58	19.78	0.25	+1.25%	6.49	30.23	2.66M	112.55%	1.90B
s SINBON Electronics 3023.TW	6.65	6.78	6.59	0.04	+0.61%	5.66	10.54	1.54M	86.42%	1.60B
q Qisda Corp. 2352.TW	0.81	0.81	0.79	0.02	+2.53%	0.65	1.56	2.23M	53.05%	1.55B
u ULVAC 6728.TSE	33.45	33.99	33.45	0.15	+0.45%	27.37	71.13	241400	64.46%	1.65B
r Rorze 6323.TSE	10.13	10.61	10.01	-0.39	-3.71%	7.07	21.72	2.25M	90.28%	1.79B
s Sansan 4443.TSE	14.02	14.08	13.45	0.62	+4.63%	8.70	16.98	847700	110.84%	1.77B
i ISU Petasys 007660.KO	22.90	23.56	22.79	-0.73	-3.09%	14.74	42.50	536223	55.61%	1.68B
m Mixi 2121.TSE	21.96	22.37	21.96	0.09	+0.41%	14.89	24.84	184100	79.94%	1.49B
t Topco Scientific 5434.TW	7.56	7.61	7.47	0.15	+2.02%	5.71	9.87	345069	74.08%	1.44B
a Arcadyan Technology 3596.TW	7.18	7.32	7.02	0.06	+0.84%	4.00	7.50	1.81M	77.72%	1.58B
m Money Forward 3994.TSE	29.64	29.92	28.73	0.94	+3.28%	23.26	45.76	465200	60.43%	1.64B
j JustSystems 4686.TSE	23.80	23.91	23.59	0.04	+0.17%	16.00	25.66	92900	81.24%	1.53B
h HPSP 403870.KQ	15.42	15.93	15.35	-1.32	-7.89%	14.96	47.21	976245	208.93%	1.24B
f freee K.K. 4478.TSE	28.12	28.26	27.53	0.49	+1.77%	14.07	28.57	177500	56.85%	1.66B
g Genius Electronic Optical 3406.TW	11.55	11.6	11.44	0.18	+1.58%	9.15	20.78	532842	57.74%	1.30B
h Himax Technologies HIMX	7.08	7.11	6.9	0.16	+2.31%	4.66	12.85	1.02M	55.41%	1.24B
n Nohmi Bosai 6744.TSE	22.76	22.86	22.34	0.43	+1.93%	12.11	23.50	58600	96.63%	1.34B
t Taiwan Union Technology 6274.TWO	4.31	4.37	4.17	0.14	+3.36%	3.55	6.01	8.78M	148.36%	1.19B
w Walsin Technology 2492.TW	2.40	2.42	2.39	0.02	+0.84%	2.02	4.47	662827	63.90%	1.16B
w WIN Semiconductors 3105.TWO	2.86	2.86	2.66	0.26	+10.00%	2.26	5.57	8.23M	179.56%	1.21B
p Pearl Abyss 263750.KQ	24.63	24.98	23.9	0.41	+1.69%	18.52	34.39	160013	120.55%	1.51B
j JUSUNG ENGINEERING 036930.KQ	24.18	25.5	24.18	-1.43	-5.58%	16.56	29.90	599839	72.01%	1.17B
j Japan Aviation Electronics Industry 6807.TSE	15.93	16.11	15.82	0.17	+1.08%	13.54	22.36	327100	145.65%	1.07B
f Fositek 6805.TW	13.95	14.29	13.83	0.20	+1.45%	11.22	33.69	4.53M	188.15%	956.60M
a Anritsu 6754.TSE	10.05	10.24	9.53	1.12	+12.54%	6.48	10.05	3.40M	432.49%	1.30B
x Xintec 3374.TWO	4.10	4.17	4.08	0.01	+0.24%	3.36	8.75	1.58M	69.44%	1.11B
p Primax Electronics 4915.TW	2.28	2.28	2.23	0.07	+3.17%	1.84	3.52	811368	50.80%	1.07B
a Asia Optical 3019.TW	4.14	4.28	4.14	-0.01	-0.24%	1.90	6.39	13.25M	89.86%	1.16B
g Gudeng Precision Industrial 3680.TWO	11.40	11.61	11.4	0.05	+0.44%	9.53	18.71	356077	40.88%	1.09B
k Kinsus Interconnect Technology 3189.TW	2.34	2.35	2.29	0.06	+2.63%	1.86	4.05	4.11M	112.26%	1.07B
e EO Technics 039030.KQ	80.78	83.9	80.71	-3.14	-3.74%	76.53	197.07	70692	73.24%	977.65M
g GungHo Online Entertainment 3765.TSE	21.20	21.59	21.05	-0.10	-0.47%	14.13	22.46	1.12M	359.43%	1.15B
w WinWay Technology 6515.TW	26.58	27.11	26.09	0.74	+2.86%	21.36	44.86	1.18M	89.75%	953.28M
s Sercomm 5388.TW	3.16	3.27	3.13	0.05	+1.61%	2.58	4.66	3.83M	97.81%	942.62M
d Douzone Bizon 012510.KO	43.23	43.44	42.33	0.57	+1.34%	21.94	60.69	118638	48.48%	1.21B
c Chang Wah Technology 6548.TWO	1.13	1.14	1.12	0.01	+0.89%	0.88	1.36	1.58M	99.05%	1.06B
s SAKURA Internet 3778.TSE	23.38	27.74	23.21	-2.89	-11.00%	7.92	69.33	7.07M	587.28%	935.41M
p Park Systems 140860.KQ	144.45	149.65	143.41	-5.86	-3.90%	102.20	171.79	18149	80.13%	1.00B
h HTC 2498.TW	1.21	1.22	1.18	0.04	+3.42%	0.96	1.81	5.29M	87.37%	1.01B
n Nuvoton Technology 4919.TW	2.09	2.1	2.07	0.02	+0.97%	1.81	4.78	911370	55.26%	875.37M
f Formosa Sumco Technology 3532.TW	2.41	2.44	2.41	0.00	0.00%	1.90	6.11	164512	42.60%	936.65M
t TXC 3042.TW	2.71	2.71	2.7	0.01	+0.37%	2.29	3.81	431386	45.95%	928.69M
m Marketech International 6196.TW	4.97	5.01	4.81	0.09	+1.84%	3.91	5.51	1.22M	110.66%	1.00B
t Taiwan Surface Mounting Technology 6278.TW	3.02	3.03	2.95	0.07	+2.37%	2.48	4.26	1.20M	75.86%	882.67M
a Appier Group 4180.TSE	9.09	9.29	9.03	0.10	+1.11%	6.70	13.11	567800	76.88%	924.26M
g Global Brands Manufacture 6191.TW	1.86	1.88	1.8	0.07	+3.91%	1.48	2.39	5.19M	68.42%	879.25M
m Micronics Japan 6871.TSE	20.83	22.1	20.79	-0.83	-3.83%	17.42	58.95	941400	73.29%	806.83M
c Cybozu 4776.TSE	20.68	21.01	20.52	-0.04	-0.19%	9.18	21.23	193800	74.05%	955.59M
f Ferrotec Holdings 6890.TSE	17.36	17.59	17.33	-0.06	-0.34%	11.78	20.36	426700	35.04%	812.92M
s Systena 2317.TSE	2.60	2.62	2.58	0.03	+1.17%	1.62	2.73	1.06M	98.73%	933.37M
f Foxsemicon Integrated Technology 3413.TW	8.46	8.55	8.33	0.17	+2.05%	6.06	12.27	886841	109.80%	896.29M
c Coretronic 5371.TWO	1.97	1.98	1.94	0.04	+2.07%	1.65	3.74	2.16M	46.09%	770.79M
l L&F 066970.KQ	47.04	48.43	46.42	0.42	+0.90%	36.54	160.89	250013	96.10%	988.84M
j JAPAN MATERIAL 6055.TSE	8.13	8.32	8	0.04	+0.49%	6.69	18.28	923100	170.29%	835.82M
a ADATA Technology 3260.TWO	2.52	2.57	2.5	-0.02	-0.79%	2.03	3.61	3.31M	48.96%	819.07M
m Machvision 3563.TW	13.11	13.12	12.17	0.74	+5.98%	6.19	17.72	2.99M	183.38%	762.11M
w Wonik Ips 240810.KQ	16.00	16.28	15.93	-0.21	-1.30%	14.24	31.22	95575	40.65%	778.70M
q Quanta Storage 6188.TWO	2.43	2.45	2.4	0.04	+1.67%	1.93	3.93	913603	58.19%	676.52M
l Lotte Energy Materials 020150.KO	16.11	16.63	16.11	0.07	+0.44%	13.70	41.53	66562	68.08%	843.51M
g Grand Process Technology 3131.TWO	29.11	29.88	27.91	1.42	+5.13%	15.56	66.33	1.51M	238.80%	833.57M
w WingArc1st 4432.TSE	26.73	26.97	26.56	-0.10	-0.37%	15.80	28.00	54400	65.10%	923.36M
g GemVax&KAEL 082270.KQ	23.42	25.08	23.07	-1.77	-7.03%	7.31	28.65	299657	58.18%	835.35M
l LandMark Optoelectronics 3081.TWO	8.10	8.16	7.81	0.33	+4.25%	3.07	16.17	763398	20.79%	749.62M
d Dynapack International Technology 3211.TWO	5.10	5.13	5.04	0.05	+0.99%	2.53	7.00	2.21M	31.21%	777.70M
t TOWA 6315.TSE	9.18	9.59	9.14	-0.24	-2.55%	7.01	29.76	2.18M	49.00%	688.53M
s Seojin System 178320.KQ	14.13	14.65	13.96	-0.38	-2.62%	11.32	25.10	198071	68.78%	794.99M
d Daejoo Electronic Materials 078600.KQ	57.99	60.21	57.85	-1.37	-2.31%	49.16	116.70	81154	63.30%	808.31M
t Test Research 3030.TW	3.20	3.22	3.16	0.05	+1.59%	1.95	5.86	763664	49.54%	756.73M
c Cheng Uei Precision Industry 2392.TW	1.50	1.5	1.44	0.06	+4.17%	1.27	2.76	2.99M	140.65%	692.87M
a All Ring Tech 6187.TWO	7.90	8.16	7.9	-0.14	-1.74%	4.02	16.88	2.74M	141.29%	763.63M
h HannStar Board 5469.TW	1.45	1.45	1.43	0.02	+1.40%	1.18	2.10	1.01M	51.97%	699.11M
u Universal Microwave Technology 3491.TWO	11.86	12.11	11.72	-0.06	-0.50%	4.68	14.77	1.74M	55.95%	757.39M
l LuxNet 4979.TWO	4.74	4.88	4.68	0.16	+3.49%	2.49	7.65	31.67M	141.54%	668.10M
h Hosiden 6804.TSE	12.76	13.1	12.71	-0.08	-0.62%	11.11	16.10	218500	84.52%	649.44M
s Solomon Technology Corp. 2359.TW	3.65	3.76	3.63	-0.01	-0.27%	1.15	5.55	2.80M	72.15%	625.54M
p Pan-International Industrial 2328.TW	1.11	1.12	1.09	0.02	+1.83%	0.95	1.67	11.09M	36.89%	573.21M
t Tong Hsing Electronic Industries 6271.TW	3.28	3.3	3.22	0.11	+3.47%	2.55	5.35	975159	74.37%	685.83M
i ITEQ 6213.TW	1.98	1.98	1.94	0.02	+1.02%	1.46	4.11	1.16M	63.09%	718.89M
c Canon Electronics 7739.TSE	15.86	16.02	15.8	0.12	+0.76%	12.32	17.37	73300	94.82%	648.51M
g Gree 3632.TSE	3.70	3.74	3.69	0.01	+0.27%	2.65	4.03	244500	45.54%	633.86M
c Chenming Electronic Tech. Corp. 3013.TW	2.72	2.79	2.63	0.13	+5.02%	1.29	5.22	10.16M	189.98%	557.96M
a Ai Holdings 3076.TSE	14.66	14.78	14.6	0.04	+0.27%	12.45	17.93	90200	50.58%	780.90M
h HannStar Display 6116.TW	0.22	0.22	0.22	0.00	0.00%	0.18	0.40	3.20M	73.41%	628.72M
c Chunghwa Precision Test Tech. 6510.TWO	22.49	23.84	22.33	-0.83	-3.56%	12.23	28.30	702572	188.13%	737.31M
a Ability Opto-Electronics Technology 3362.TWO	4.08	4.08	3.99	0.08	+2.00%	3.58	9.09	400225	38.03%	581.44M
h Hioki E.E. 6866.TSE	40.22	40.57	39.94	0.10	+0.25%	37.34	58.16	31400	74.38%	544.29M
d DEAR U 376300.KQ	32.53	33.08	30.14	1.91	+6.24%	13.55	33.14	519262	198.72%	772.16M
v Visual Photonics Epitaxy 2455.TW	3.04	3.1	2.95	0.11	+3.75%	2.56	6.01	8.57M	153.08%	561.60M
t Tokai Carbon Korea 064760.KQ	60.21	62.49	59.58	-1.93	-3.11%	46.20	101.15	36569	109.11%	702.91M
i I-Chiun Precision Industry 2486.TW	2.37	2.41	2.29	0.09	+3.95%	1.35	4.43	6.40M	94.32%	554.20M
c ChipMOS Technologies 8150.TW	0.81	0.82	0.8	0.01	+1.25%	0.65	1.60	1.66M	64.26%	582.16M
e Elematec 2715.TSE	15.29	16.73	16.67	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shibaura Mechatronics 6590.TSE	46.35	48.02	45.93	-0.82	-1.74%	35.79	73.00	481300	86.52%	607.91M
p Posiflex Technology 8114.TW	7.85	7.93	7.7	0.01	+0.13%	3.40	11.43	356110	63.55%	599.56M
d Digital Arts 2326.TSE	48.37	48.65	47.68	0.51	+1.07%	22.23	50.24	69100	85.99%	658.00M
p People & Technology 137400.KQ	28.79	29.72	28.73	-0.19	-0.66%	23.48	61.30	107096	73.04%	669.22M
p PKSHA Technology 3993.TSE	20.17	20.55	20.05	0.13	+0.65%	15.87	44.60	1.28M	218.74%	626.88M
k Koh Young Technology 098460.KQ	8.92	9.24	8.9	-0.31	-3.36%	5.32	16.44	552435	49.87%	588.32M
f Flexium Interconnect 6269.TW	1.58	1.58	1.56	0.02	+1.28%	1.34	3.12	449621	45.34%	510.73M
o Oki Electric Industry 6703.TSE	6.50	6.62	6.5	0.01	+0.15%	5.41	7.73	372000	83.47%	563.89M
j JNTC 204270.KQ	9.69	10.15	9.67	-0.50	-4.91%	7.48	22.62	180404	39.42%	560.30M
e Eugene Technology 084370.KQ	23.52	24.49	23.31	-0.91	-3.72%	21.01	42.37	120098	104.22%	523.88M
n Nichicon 6996.TSE	8.09	8.25	8.07	-0.05	-0.61%	6.09	9.65	174900	67.89%	543.00M
c Channel Well Technology 3078.TWO	2.21	2.23	2.19	0.03	+1.38%	1.83	2.90	2.71M	32.31%	503.62M
t Thinking Electronic Industrial 2428.TW	3.91	3.93	3.84	0.10	+2.62%	3.31	5.77	796213	180.72%	501.18M
t Tri Chemical Laboratories 4369.TSE	17.84	18.51	17.84	-0.39	-2.14%	13.01	34.14	356800	60.16%	579.86M
f Furuno Electric 6814.TSE	17.79	17.79	16.74	1.44	+8.81%	9.45	18.85	645000	166.80%	562.06M
s Solum 248070.KO	11.50	11.69	11.42	-0.01	-0.09%	9.43	22.89	74675	68.08%	549.93M
m MegaChips 6875.TSE	32.27	33.07	32.1	-0.07	-0.22%	21.99	42.95	115300	104.81%	550.89M
t Taiwan Puritic 6826.TWO	9.33	9.46	8.75	0.45	+5.07%	4.22	9.80	793819	109.68%	567.47M
m Maxell 6810.TSE	12.13	12.88	12.13	-0.60	-4.71%	9.40	13.32	558300	332.03%	523.03M
d DAEDUCK ELECTRONICS 353200.KO	10.14	10.25	10.04	-0.12	-1.17%	8.88	21.49	118931	49.36%	500.89M
f Flytech Technology 6206.TW	3.51	3.57	3.47	0.06	+1.74%	2.04	5.27	2.74M	76.69%	502.37M
u Unitech Printed Circuit Board 2367.TW	0.74	0.75	0.73	0.02	+2.78%	0.59	1.31	3.79M	79.94%	523.36M
f First Hi-tec Enterprise 5439.TWO	4.40	4.56	4.24	0.15	+3.53%	2.22	5.91	12.22M	106.00%	409.55M
i ISC 095340.KQ	35.13	36.23	34.78	-1.68	-4.56%	29.50	74.01	122927	81.15%	488.20M
a AhnLab 053800.KQ	44.96	47.32	44.41	-2.01	-4.28%	37.01	76.36	158094	46.42%	428.96M
a Advanced Wireless Semiconductor 8086.TWO	2.44	2.44	2.24	0.22	+9.91%	1.89	4.98	4.15M	377.48%	480.03M
a Alpha Networks 3380.TW	0.83	0.83	0.82	0.01	+1.22%	0.68	1.26	681816	90.77%	448.87M
a Alltop Technology 3526.TWO	7.38	7.44	7.21	0.24	+3.36%	5.45	9.02	285603	80.84%	472.24M
o Optorun 6235.TSE	9.83	10.07	9.8	0.00	0.00%	8.14	14.04	104500	58.64%	411.67M
f Fukui Computer Holdings 9790.TSE	24.36	24.43	24.19	0.01	+0.04%	13.79	25.24	22200	64.09%	503.66M
s Skytech 6937.TW	6.11	6.22	6.04	0.11	+1.83%	4.91	12.55	352354	70.05%	412.59M
s Shibaura Electronics 6957.TSE	40.50	40.5	40.15	0.03	+0.07%	17.00	40.50	192400	104.16%	610.55M
s SDI 2351.TW	2.24	2.24	2.21	0.04	+1.82%	1.87	5.21	574650	22.66%	407.32M
j Japan Display 6740.TSE	0.12	0.12	0.11	0.00	0.00%	0.09	0.23	69.73M	109.83%	459.79M
k KCTech 281820.KO	17.74	18.12	17.67	-0.39	-2.15%	16.20	41.17	165483	106.69%	349.82M
h Holy Stone Enterprise 3026.TW	2.55	2.56	2.51	0.03	+1.19%	2.18	3.21	201018	46.10%	422.59M
n Nissha 7915.TSE	8.46	8.52	8.45	0.06	+0.71%	7.46	14.69	130100	77.57%	400.38M
n Nippon Ceramic 6929.TSE	18.82	19.02	18.82	0.16	+0.86%	15.09	20.12	59100	51.07%	407.90M
h Hochiki 6745.TSE	16.94	16.94	16.62	0.24	+1.44%	10.59	17.52	134600	199.66%	421.38M
t TPK Holding 3673.TW	0.95	0.97	0.94	0.00	0.00%	0.79	1.65	670934	32.57%	384.57M
h Hiwin Mikrosystem 4576.TW	3.33	3.37	3.23	0.05	+1.52%	1.92	5.16	1.78M	100.27%	398.55M
s SIMMTECH 222800.KQ	11.32	11.87	11.27	-0.57	-4.79%	6.96	32.24	416901	60.84%	360.52M
m m-up holdings 3661.TSE	12.75	12.82	12.56	0.22	+1.76%	6.33	13.32	189600	53.67%	454.65M
l Lanner Electronics 6245.TWO	2.68	2.7	2.6	0.08	+3.08%	2.15	3.91	990341	81.18%	392.25M
c COLOPL 3668.TSE	3.27	3.28	3.24	0.03	+0.93%	2.79	4.15	126800	53.02%	419.63M
o OPTEX GROUP 6914.TSE	10.66	10.78	10.66	-0.01	-0.09%	9.21	12.92	162800	89.73%	379.80M
g Genesys Logic 6104.TWO	4.36	4.62	4.33	-0.09	-2.02%	2.23	5.66	12.55M	312.50%	396.40M
b Broadleaf 3673.TSE	4.66	4.75	4.62	0.00	0.00%	2.95	5.08	237200	91.75%	416.01M
a Argosy Research 3217.TWO	4.54	4.57	4.47	0.23	+5.34%	3.43	5.93	1.21M	149.26%	409.39M
a AnyMind Group 5027.TSE	6.07	6.36	6.03	0.12	+2.02%	5.33	9.83	1.02M	173.44%	364.16M
s Syncmold Enterprise 1582.TW	2.45	2.45	2.41	0.05	+2.08%	2.15	3.72	725536	75.38%	353.30M
h Hana Materials 166090.KQ	19.43	19.85	19.26	-0.44	-2.21%	15.31	47.48	98482	59.52%	377.25M
s S&S Tech 101490.KQ	24.14	25.57	23.49	-1.54	-6.00%	13.52	40.05	384933	198.92%	461.51M
z Zyxel Group 3704.TW	0.95	0.95	0.9	0.05	+5.56%	0.79	1.78	4.83M	189.11%	379.24M
c Co-Tech Development 8358.TWO	1.45	1.46	1.44	0.01	+0.69%	1.17	2.32	531610	28.70%	366.46M
n Nidec Chaun-Choung Technology 6230.TW	4.20	4.28	4.17	0.11	+2.69%	3.43	11.40	70499	82.30%	363.04M
l Lelon Electronics 2472.TW	2.21	2.22	2.16	0.07	+3.27%	1.83	3.13	1.74M	91.23%	364.85M
e EMRO 058970.KQ	37.83	40.39	37.55	-3.16	-7.71%	28.59	61.16	115847	120.13%	424.13M
p PSK 319660.KQ	12.55	13.02	12.49	-0.47	-3.61%	11.09	27.79	217554	79.10%	363.45M
t Trade-Van Information Services 6183.TW	2.73	2.74	2.72	0.00	0.00%	2.11	3.36	11231	23.34%	409.84M
n NEXTIN 348210.KQ	37.90	38.8	37.41	-1.00	-2.57%	30.82	57.27	49764	84.46%	385.71M
p Plus Alpha Consulting 4071.TSE	11.71	12.02	11.67	-0.21	-1.76%	8.02	19.99	360300	92.97%	477.38M
k KoMiCo 183300.KQ	42.26	44.2	41.57	-1.44	-3.30%	22.83	71.68	169746	96.03%	429.87M
i Iriso Electronics 6908.TSE	17.59	17.97	17.55	-0.22	-1.24%	15.44	26.05	75800	71.36%	377.29M
f FADU 440110.KQ	7.58	7.7	7.51	-0.08	-1.04%	5.96	20.16	76062	55.10%	371.94M
c Chin-Poon Industrial 2355.TW	0.97	0.97	0.96	0.01	+1.04%	0.77	1.75	934896	56.14%	386.30M
d Dynamic Holding 3715.TW	1.26	1.27	1.24	0.02	+1.61%	1.06	3.40	1.13M	52.91%	349.40M
m Miroku Jyoho Service 9928.TSE	12.76	12.89	12.46	0.28	+2.24%	10.44	13.34	148800	459.73%	381.99M
n Nippon Signal 6741.TSE	6.80	6.82	6.73	0.04	+0.59%	5.46	6.94	194800	133.05%	423.87M
f FIT Holding 3712.TW	1.43	1.43	1.41	0.02	+1.42%	1.09	2.31	640307	46.81%	351.19M
g Gemtek Technology 4906.TW	0.86	0.86	0.85	0.02	+2.38%	0.68	1.41	1.74M	81.35%	366.25M
s Solus Advanced Materials 336370.KO	6.30	6.82	6.2	0.50	+8.62%	4.60	16.66	1.08M	647.00%	442.67M
w Wafer Works 6182.TWO	0.63	0.63	0.62	0.01	+1.61%	0.48	1.51	709344	41.08%	359.57M
s Smaregi 4431.TSE	22.22	22.3	21.61	0.48	+2.21%	11.58	22.22	95800	61.58%	425.98M
i I””LL 3854.TSE	16.04	16.22	15.97	-0.12	-0.74%	13.14	25.94	60700	91.47%	385.68M
k Kohoku Kogyo 6524.TSE	12.93	13.52	12.78	0.26	+2.05%	9.39	24.33	226500	128.88%	334.81M
e Espec 6859.TSE	15.86	16.03	15.79	0.04	+0.25%	13.41	21.01	38700	62.62%	346.35M
s Senao Networks 3558.TWO	5.30	5.38	5.17	0.18	+3.52%	3.92	8.21	772215	91.73%	312.92M
a A&D HOLON Holdings 7745.TSE	12.27	12.5	12.27	0.05	+0.41%	9.36	21.36	49400	47.75%	335.80M
f Fixstars 3687.TSE	11.96	12.19	11.91	0.13	+1.10%	7.98	15.79	1.11M	262.05%	385.32M
g Gallant Precision Machining 5443.TWO	2.10	2.17	2.08	0.03	+1.45%	0.93	4.82	2.58M	131.29%	338.07M
w Winmate 3416.TW	4.17	4.19	4.08	0.08	+1.96%	3.55	5.68	88130	33.42%	332.85M
s SIIX 7613.TSE	7.26	7.3	7.23	0.04	+0.55%	6.07	11.49	99700	39.27%	341.99M
i INPAQ Technology 6284.TWO	2.09	2.11	2.06	0.01	+0.48%	1.74	3.08	1.56M	141.17%	309.44M
n NEXCOM International 8234.TWO	2.24	2.3	2.23	-0.02	-0.88%	1.29	3.21	1.49M	27.16%	316.70M
t TSE 131290.KQ	29.06	30.45	28.75	-1.42	-4.66%	24.50	60.39	67540	127.84%	296.88M
d Darfon Electronics 8163.TW	1.17	1.18	1.15	0.02	+1.74%	0.95	2.22	394253	54.04%	326.32M
m Materials Analysis Technology 3587.TWO	4.87	4.91	4.84	0.07	+1.46%	4.22	9.21	271601	55.43%	323.44M
v Vivotek 3454.TW	3.59	3.88	3.57	-0.09	-2.45%	2.95	5.42	2.30M	309.00%	310.66M
i Ichia Technologies 2402.TW	1.10	1.11	1.08	0.02	+1.85%	0.87	1.44	1.38M	65.61%	335.23M
c Cresco 4674.TSE	8.42	8.45	8.29	0.07	+0.84%	5.90	9.75	37900	53.04%	347.24M
t TAI-TECH Advanced Electronics 3357.TWO	2.91	2.93	2.87	0.05	+1.75%	2.46	4.48	66152	34.66%	297.02M
c Com2uS 078340.KQ	27.19	27.85	27.02	-0.44	-1.59%	24.40	38.59	29868	42.77%	310.60M
d D-Link 2332.TW	0.52	0.55	0.52	0.00	0.00%	0.44	0.84	27.96M	464.07%	308.91M
w Wemade 112040.KQ	19.54	20.02	19.5	-0.22	-1.11%	18.54	57.19	68120	50.98%	320.41M
w Wonik QnC 074600.KQ	12.05	12.33	12.03	-0.30	-2.43%	10.43	29.58	71201	43.75%	316.72M
a Alpha Systems 4719.TSE	23.73	23.73	22.3	1.23	+5.47%	16.75	23.83	8000	113.05%	333.18M
n Neowiz Games 095660.KQ	15.97	16.28	15.87	-0.21	-1.30%	12.28	21.40	77630	119.61%	337.99M
j Japan Business Systems 5036.TSE	7.05	7.1	6.94	-0.05	-0.70%	5.48	11.33	17800	51.23%	321.60M
t Taiflex Scientific 8039.TW	1.31	1.32	1.31	0.01	+0.77%	1.00	2.28	455501	27.82%	336.69M
h HAESUNG DS 195870.KO	16.63	16.94	16.52	-0.31	-1.83%	14.16	46.87	36306	55.13%	282.67M
d DREAMTECH 192650.KO	4.45	4.52	4.42	-0.07	-1.55%	3.82	10.26	62401	54.60%	300.20M
s Safie 4375.TSE	5.81	5.85	5.73	0.10	+1.75%	3.71	5.98	187400	100.85%	321.88M
n NSW 9739.TSE	22.58	22.58	21.36	1.26	+5.91%	16.81	22.58	7500	52.56%	336.47M
t TES 095610.KQ	14.48	15.38	14.34	-0.90	-5.85%	8.81	20.74	142236	115.23%	286.21M
g Gorilla Technology GRRR	19.79	19.86	18.65	0.66	+3.45%	2.24	41.91	912456	30.50%	365.42M
s Sensortek Technology 6732.TWO	5.64	5.68	5.53	0.12	+2.17%	4.66	15.53	154895	112.55%	275.72M
d DOOSAN TESNA 131970.KQ	17.08	17.42	17.01	-0.18	-1.04%	15.12	48.58	60358	59.00%	290.44M
p PLAID 4165.TSE	7.91	7.99	7.77	0.12	+1.54%	3.82	10.61	567400	43.39%	320.68M
9 91App 6741.TWO	2.63	2.65	2.58	0.05	+1.94%	2.00	3.59	188914	46.40%	305.45M
i INNOX Advanced Materials 272290.KQ	16.07	16.28	16	-0.18	-1.11%	12.54	29.15	55859	44.59%	302.53M
b BH 090460.KO	8.62	8.77	8.61	-0.11	-1.26%	7.55	19.34	82240	42.63%	265.59M
a Advanced Ceramic X 3152.TWO	3.71	3.74	3.67	0.10	+2.77%	3.19	8.67	131192	86.45%	256.17M
a Aiphone 6718.TSE	17.38	17.4	17.2	0.08	+0.46%	15.37	20.36	18700	65.85%	284.38M
w Webzen 069080.KQ	9.24	9.32	9.06	0.10	+1.09%	8.43	13.99	56565	68.42%	289.40M
j Jarllytec 3548.TWO	3.87	3.9	3.79	0.09	+2.38%	3.26	8.95	754994	88.65%	255.50M
t Tamura 6768.TSE	3.22	3.28	3.19	-0.02	-0.62%	2.70	4.69	328300	92.29%	263.35M
r ROBOTIS 108490.KQ	23.80	24.08	23.45	-0.49	-2.02%	11.81	29.21	127183	28.78%	312.65M
m Metaage 6112.TW	1.67	1.71	1.58	0.08	+5.03%	1.08	2.44	37.44M	752.84%	315.05M
i Icomorporated 6820.TSE	18.88	18.99	18.58	0.18	+0.96%	16.18	24.82	14400	58.52%	271.00M
e Enplas 6961.TSE	27.85	28.58	27.78	-0.13	-0.46%	22.28	97.13	63000	61.90%	246.02M
m MCNEX 097520.KO	16.18	16.56	16.14	-0.21	-1.28%	11.59	22.54	16673	48.38%	264.50M
c Cyberlink 5203.TW	3.10	3.14	2.98	0.13	+4.38%	2.55	4.30	473874	81.85%	244.44M
c Castles Technology 5258.TW	2.22	2.25	2.08	0.16	+7.77%	1.79	4.47	1.41M	222.28%	245.45M
t Taiwan Printed Circuit Board Techvest 8213.TW	0.92	0.92	0.91	0.01	+1.10%	0.80	1.44	162062	34.29%	243.07M
f Fine Semitech 036810.KQ	12.51	12.92	12.44	-0.45	-3.47%	9.79	29.23	65556	68.25%	252.19M
f Firich Enterprises 8076.TWO	0.80	0.8	0.79	0.02	+2.56%	0.67	1.17	354119	49.88%	232.68M
n Nagano Keiki 7715.TSE	13.05	13.22	13.05	0.02	+0.15%	10.66	21.76	51500	51.74%	249.26M
b BenQ Materials 8215.TW	0.73	0.74	0.73	-0.01	-1.35%	0.59	1.19	88012	25.92%	235.09M
f FIC Global 3701.TW	0.94	0.98	0.91	0.04	+4.44%	0.78	2.48	1.10M	131.51%	222.58M
p PSS 6914.TW	4.07	4.1	3.99	0.04	+0.99%	3.45	7.03	22187	29.54%	244.91M
c CELSYS 3663.TSE	9.01	9.19	8.98	0.07	+0.78%	4.40	9.65	978300	398.20%	274.52M
i Integrated Service Technology (iST) 3289.TWO	3.16	3.19	3.13	0.05	+1.61%	2.52	6.13	234204	50.39%	234.80M
c Career Technology (Mfg.) 6153.TW	0.36	0.36	0.35	0.01	+2.86%	0.31	0.79	1.10M	63.74%	226.34M
t Taiwan Mask 2338.TW	0.95	0.97	0.95	0.03	+3.26%	0.87	2.58	1.17M	109.82%	196.90M
o OPTiM 3694.TSE	4.52	4.58	4.48	0.05	+1.12%	3.68	8.07	60000	45.74%	248.86M
p Partron 091700.KQ	4.84	4.86	4.76	-0.04	-0.82%	4.45	6.23	129452	98.74%	253.43M
s Speed Tech 5457.TWO	1.28	1.3	1.27	0.02	+1.59%	1.04	2.20	233831	47.82%	224.25M
k KOA 6999.TSE	5.79	5.85	5.74	0.08	+1.40%	5.01	10.60	453500	200.92%	214.99M
h Hitron Technologies 2419.TW	0.66	0.67	0.65	0.02	+3.13%	0.55	1.21	575920	93.76%	212.80M
u UTI 179900.KQ	14.03	14.17	13.8	0.04	+0.29%	12.09	31.99	33356	45.68%	221.97M
s SOLiD 050890.KQ	4.99	5.06	4.84	0.29	+6.17%	3.10	5.60	1.58M	155.82%	258.48M
g GigaVis 420770.KQ	17.98	18.29	17.7	-0.36	-1.96%	14.11	60.06	11773	57.38%	227.89M
h Heran 5283.TW	2.55	2.55	2.5	0.06	+2.41%	2.49	3.50	67710	48.38%	186.19M
w WUS Printed Circuit 2316.TW	1.17	1.19	1.17	0.01	+0.86%	0.92	1.87	490864	84.20%	212.10M
e E&R Engineering Corp. 8027.TWO	2.28	2.29	2.22	0.02	+0.88%	1.66	4.35	516231	73.93%	240.61M