JAKOTA Tech 350 Index

309.86 USD

-5.03

-1.60%

Overview

Last value

309.86 usd

52 week high

382.46 usd

52 week low

156.19 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,404.43B USD
Max market cap
5,341.37B USD
Min market cap
105.83M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	71.03	72.7	70.72	-1.85	-2.54%	31.56	81.35	31.22M	89.62%	1,841.91B
s Samsung Electronics 005930.KO	156.12	160.62	154.62	1.81	+1.17%	39.28	237.36	18.94M	101.66%	891.38B
s SK hynix 000660.KO	941.23	983.26	934.47	-15.36	-1.61%	142.27	1897.25	4.05M	108.05%	663.73B
s Sony 6758.TSE	26.81	27.12	26.41	0.37	+1.40%	19.47	30.42	15.56M	87.77%	156.24B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.28	7.44	7.25	-0.08	-1.09%	5.05	9.53	28.17M	68.69%	102.53B
t Tokyo Electron 8035.TSE	58.26	60.71	57.93	-0.10	-0.17%	52.24	484.70	22.39M	130.58%	131.88B
a Advantest 6857.TSE	187.77	196	186.24	-10.13	-5.12%	47.29	264.61	20.72M	112.33%	135.59B
k Keyence 6861.TSE	469.85	479.99	466.59	-6.77	-1.42%	335.06	553.91	511400	74.60%	113.95B
d Delta Electronics 2308.TW	37.64	40.52	37.49	-1.77	-4.49%	12.11	80.26	15.65M	109.09%	97.77B
n Nintendo 7974.TSE	53.62	54.5	52.72	0.93	+1.77%	40.73	99.43	8.09M	100.45%	61.82B
m MediaTek 2454.TW	116.86	125.06	115.65	-4.56	-3.76%	36.47	166.02	12.96M	145.99%	186.64B
f Fujitsu 6702.TSE	22.23	22.23	21.6	0.20	+0.91%	19.55	29.25	6.75M	75.72%	38.38B
n NEC Corp. 6701.TSE	28.11	28.53	27.73	-0.36	-1.26%	22.79	38.79	5.24M	70.50%	37.32B
c Coupang CPNG	15.99	16.32	15.94	-0.34	-2.08%	13.75	33.53	8.78M	53.67%	26.14B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	32.71	34.8	32.06	-1.64	-4.77%	13.87	75.82	27.47M	109.66%	59.10B
k KIOXIA Holdings Corp. 285A.TSE	58.24	62.72	56.86	-2.00	-3.32%	13.87	673.26	168.06M	202.91%	93.07B
a ASE Technology Holding 3711.TW	17.79	19.12	17.61	-0.99	-5.27%	4.45	23.88	22.82M	118.75%	78.53B
d Disco 6146.TSE	296.64	309.29	294.01	-2.85	-0.95%	222.75	547.64	2.61M	116.16%	32.19B
q Quanta Computer 2382.TW	8.45	8.98	8.45	-0.62	-6.84%	8.25	12.71	32.72M	250.54%	34.66B
p Panasonic Holdings Corp. 6752.TSE	20.15	20.82	20.01	-0.35	-1.71%	9.62	30.15	10.30M	85.57%	47.04B
w Wiwynn 6669.TW	47.66	52.06	47.05	-3.47	-6.79%	47.23	212.98	4.74M	115.61%	27.83B
c Canon 7751.TSE	30.00	30.02	29.38	0.48	+1.63%	25.15	32.05	3.14M	84.28%	25.00B
n Naver 035420.KO	136.46	142.01	135.93	-9.09	-6.25%	122.48	213.93	1.61M	210.78%	20.41B
r Renesas Electronics 6723.TSE	17.78	18.65	17.44	-0.61	-3.32%	11.23	31.51	17.32M	113.13%	32.50B
t Terumo 4543.TSE	16.02	16.14	15.86	0.18	+1.14%	12.11	18.99	4.57M	72.34%	23.63B
a Accton Technology 2345.TW	46.29	50.54	45.99	-1.64	-3.42%	23.33	86.21	4.34M	100.39%	25.87B
u United Microelectronics (UMC) 2303.TW	3.07	3.26	3.04	-0.09	-2.85%	1.33	5.52	107.55M	74.07%	38.44B
n Nexon 3659.TSE	19.38	19.66	19.03	0.26	+1.36%	12.89	27.97	2.25M	84.37%	15.11B
n Nanya Technology 2408.TW	11.52	12.66	11.44	-0.47	-3.92%	1.38	17.13	59.85M	131.05%	39.74B
e Elite Material 2383.TW	124.60	138.11	123.39	-12.34	-9.01%	22.40	199.25	4.58M	133.51%	44.65B
k Konami Group Corp. 9766.TSE	179.41	180.01	174.34	2.22	+1.25%	106.83	183.28	663700	86.77%	24.32B
l LY Corporation 4689.TSE	3.28	3.29	3.2	0.02	+0.61%	2.35	3.86	11.37M	58.61%	22.52B
k Kakao 035720.KO	23.79	24.13	23.64	-0.18	-0.75%	21.43	51.84	1.75M	109.31%	10.53B
b Bandai Namco 7832.TSE	42.28	43.35	41.72	-0.65	-1.51%	22.26	42.93	2.57M	87.56%	27.12B
l Lasertec 6920.TSE	227.82	236.33	225.12	-6.33	-2.70%	96.47	354.43	4.61M	89.61%	20.44B
y Yageo 2327.TW	12.92	13.22	12.49	0.26	+2.05%	4.38	35.86	44.80M	93.46%	26.59B
w Wistron 3231.TW	5.16	5.49	5.16	-0.15	-2.82%	3.58	6.26	37.10M	103.50%	17.70B
r Rakuten Group 4755.TSE	3.96	4.07	3.96	-0.10	-2.46%	3.85	6.85	14.99M	70.10%	8.64B
o OBIC 4684.TSE	37.77	38.54	36.63	-0.94	-2.43%	22.79	40.66	3.07M	142.89%	16.19B
a ASUSTeK Computer 2357.TW	27.01	27.65	27.01	-0.44	-1.60%	15.76	32.40	1.44M	58.12%	20.07B
o Oracle Corp Japan 4716.TSE	61.82	61.82	60.36	0.82	+1.34%	48.53	123.31	257500	86.69%	7.93B
u Unimicron 3037.TW	24.04	27.14	23.83	-2.25	-8.56%	3.33	41.74	28.44M	136.58%	39.56B
g Gold Circuit Electronics 2368.TW	29.59	32.93	29.38	-2.36	-7.39%	7.32	46.98	11.18M	98.76%	15.20B
l Largan Precision 3008.TW	153.44	166.64	153.29	-8.61	-5.31%	64.42	245.95	2.36M	93.54%	20.07B
c Chroma ATE 2360.TW	43.10	45.68	42.65	1.41	+3.38%	10.90	82.90	3.47M	115.10%	18.26B
l LG Electronics 066570.KO	102.98	106.58	102.08	-2.72	-2.57%	50.29	258.00	594894	78.79%	16.71B
p Phison Electronics 8299.TWO	49.63	53.57	49.63	-3.02	-5.74%	15.51	90.62	3.80M	134.68%	10.99B
s SCREEN Holdings 7735.TSE	53.97	56.31	53.17	-1.28	-2.32%	49.06	151.85	4.19M	134.51%	10.21B
m M3 2413.TSE	11.55	11.55	11.22	-0.05	-0.43%	8.29	17.70	2.47M	71.61%	7.68B
g Global Unichip Corp. (GUC) 3443.TW	238.58	259.68	238.28	-1.38	-0.58%	35.73	270.93	3.57M	175.62%	31.97B
a Alchip Technologies 3661.TW	111.55	119.9	110.79	0.47	+0.42%	77.63	171.22	5.32M	239.90%	9.63B
a ASPEED Technology 5274.TWO	362.88	405.98	359.08	-19.20	-5.03%	121.79	660.17	433155	117.08%	15.09B
h HANMI Semiconductor 042700.KO	136.53	139.83	133.38	-1.30	-0.94%	57.27	274.22	762081	109.53%	12.95B
k Kokusai Electric 6525.TSE	37.49	39.34	36.81	-1.18	-3.05%	17.80	74.36	10.82M	122.54%	8.72B
y Yokogawa Electric 6841.TSE	26.58	27.04	26.28	0.16	+0.61%	22.85	39.98	2.05M	146.00%	6.61B
r Realtek Semiconductor 2379.TW	22.43	23.19	22.28	-0.79	-3.40%	14.05	27.46	1.74M	64.78%	11.50B
m Monotaro 3064.TSE	15.09	15.21	14.96	-0.03	-0.20%	10.55	21.54	1.48M	54.59%	7.42B
a Advantech 2395.TW	18.30	18.79	18.18	-0.32	-1.72%	8.70	23.31	2.76M	116.10%	15.96B
s Shimadzu 7701.TSE	28.77	29.07	28.51	-0.21	-0.72%	21.95	29.26	862400	63.03%	8.31B
k Krafton 259960.KO	150.12	152.74	146.21	3.45	+2.35%	132.89	282.51	209869	203.94%	6.55B
r Resonac Holdings 4004.TSE	88.61	97.44	87.14	9.43	+11.91%	19.95	122.40	7.12M	211.98%	16.81B
z ZOZO 3092.TSE	7.25	7.29	7.14	0.00	0.00%	6.21	11.04	1.94M	57.56%	6.26B
e E Ink Holdings 8069.TWO	4.25	4.55	4.2	-0.16	-3.63%	4.25	8.89	7.48M	108.72%	4.91B
n Novatek Microelectronics 3034.TW	14.02	14.65	13.99	-0.62	-4.23%	11.39	18.94	3.73M	106.98%	8.58B
m MPI Corp. 6223.TWO	141.30	149.49	134.47	4.96	+3.64%	22.15	230.26	2.58M	262.13%	13.84B
r Rainbow Robotics 277810.KQ	259.33	272.46	257.07	-1.35	-0.52%	181.27	616.79	74143	107.43%	5.03B
g GlobalWafers 6488.TWO	18.88	20.12	18.61	-0.44	-2.28%	9.50	46.93	15.50M	117.99%	9.97B
v Vanguard International Semiconductor 5347.TWO	4.02	4.31	4.01	-0.19	-4.51%	2.68	6.76	10.41M	68.90%	8.28B
i ISU Petasys 007660.KO	63.12	67.7	62.37	1.69	+2.75%	27.74	109.25	2.00M	249.72%	4.63B
p Pegatron 4938.TW	2.80	2.94	2.8	-0.13	-4.44%	2.16	3.33	8.23M	55.15%	7.49B
t Trend Micro 4704.TSE	41.71	42.01	41.35	-0.57	-1.35%	31.47	78.52	967800	54.63%	5.41B
r Rohm 6963.TSE	18.38	20.01	18.09	-1.57	-7.87%	9.72	36.87	7.57M	140.40%	7.10B
g Giga-Byte Technology 2376.TW	8.79	9.24	8.74	-0.49	-5.28%	6.75	12.41	11.31M	199.75%	6.06B
t Tripod Technology 3044.TW	16.21	17.36	16.15	0.39	+2.47%	6.55	18.77	11.88M	367.82%	8.52B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.70	1.83	1.7	-0.08	-4.49%	0.49	2.81	131.23M	122.41%	8.12B
a Asahi Intecc 7747.TSE	24.18	24.23	23.75	0.22	+0.92%	15.05	25.93	1.05M	75.94%	6.42B
n Nan Ya PCB 8046.TW	29.50	32.63	29.5	-3.37	-10.25%	3.27	47.36	12.53M	127.27%	19.06B
i Inventec 2356.TW	1.41	1.53	1.41	-0.15	-9.62%	1.25	2.63	39.02M	239.59%	5.07B
l Lotes 3533.TW	52.82	56.61	52.36	-2.57	-4.64%	36.79	90.82	1.36M	90.18%	6.01B
a Azbil 6845.TSE	9.69	9.85	9.6	0.13	+1.36%	8.01	10.93	3.01M	185.30%	4.81B
k Kakao Pay 377300.KO	24.43	25.48	24.06	-0.66	-2.63%	20.88	69.14	238052	161.65%	3.30B
t Taiwan Union Technology 6274.TWO	29.02	32.78	28.96	-3.24	-10.04%	5.20	60.02	15.61M	136.26%	8.69B
l LG Innotek 011070.KO	215.79	224.05	213.17	-3.69	-1.68%	100.80	1010.79	199943	90.50%	5.11B
c CyberAgent 4751.TSE	8.26	8.31	7.9	0.11	+1.35%	7.69	12.39	7.68M	176.64%	4.19B
i Innolux 3481.TW	1.18	1.31	1.18	-0.06	-4.84%	0.37	2.23	273.08M	173.42%	9.41B
h HORIBA 6856.TSE	127.65	130.69	126.31	-2.24	-1.72%	69.39	178.07	275800	112.63%	5.36B
c Compal Electronics 2324.TW	0.91	0.95	0.91	-0.04	-4.21%	0.84	1.50	41.43M	118.77%	3.88B
e eMemory Technology 3529.TWO	66.93	71.94	66.17	-2.00	-2.90%	47.15	149.93	876467	92.12%	5.00B
o OBIC Business Consultants 4733.TSE	62.25	63.06	61.37	-0.98	-1.55%	34.89	66.11	224600	95.82%	4.68B
p Powertech Technology 6239.TW	7.30	7.88	7.3	-0.06	-0.82%	3.79	12.06	18.11M	138.68%	5.32B
n Nikon 7731.TSE	10.22	10.38	10.16	-0.15	-1.45%	9.33	14.69	1.28M	71.31%	3.37B
h Hirose Electric 6806.TSE	141.84	144.97	140.96	-3.56	-2.45%	106.03	194.04	115200	67.76%	4.56B
f Fositek 6805.TW	60.10	64.2	59.49	-2.29	-3.67%	18.48	82.14	1.58M	96.83%	4.12B
c Compeq Manufacturing 2313.TW	5.95	6.42	5.77	0.09	+1.54%	1.83	9.41	57.41M	188.29%	7.34B
d Doosan Robotics 454910.KO	38.58	39.93	37.9	-1.35	-3.38%	33.67	109.88	309758	106.35%	2.50B
m Maruwa 5344.TSE	281.36	296.51	279.54	-7.30	-2.53%	228.00	500.17	186700	93.07%	3.47B
m Mercari 4385.TSE	23.63	24.78	23.49	-1.06	-4.29%	13.71	31.87	2.54M	128.86%	3.91B
s Sega Sammy Holdings 6460.TSE	21.08	21.26	20.78	0.08	+0.38%	13.11	25.22	659500	61.07%	4.28B
w WinWay Technology 6515.TW	120.66	131.28	119.44	-3.81	-3.06%	31.62	342.87	1.33M	220.18%	4.40B
s Sumco 3436.TSE	13.59	14.48	13.24	0.44	+3.35%	6.58	32.71	25.02M	190.34%	4.75B
n Nippon Electric Glass 5214.TSE	30.90	31.62	30.66	0.25	+0.82%	23.31	51.51	784400	105.21%	2.22B
a AUO Corporation 2409.TW	0.89	0.95	0.85	0.02	+2.30%	0.34	1.27	416.29M	120.45%	6.69B
t Tokyo Seimitsu 7729.TSE	83.22	86.73	82.07	-1.72	-2.02%	53.80	130.18	692400	119.53%	3.38B
v VisEra Technologies 6789.TW	11.56	12.57	11.56	-0.45	-3.75%	6.77	19.34	1.43M	139.82%	3.68B
a ADATA Technology 3260.TWO	8.91	9.61	8.88	-0.34	-3.68%	3.01	15.91	6.23M	109.47%	3.01B
f Foxconn Technology 2354.TW	1.57	1.65	1.57	-0.10	-5.99%	1.57	2.55	9.32M	160.97%	2.21B
n NCsoft 036570.KO	142.46	157.25	138.41	-14.10	-9.01%	110.16	222.79	343868	290.80%	2.77B
c Chicony Electronics 2385.TW	2.74	2.84	2.67	0.08	+3.01%	2.66	5.67	3.66M	120.28%	1.99B
g GMO internet group 9449.TSE	19.74	20.34	19.6	-0.19	-0.95%	17.30	27.26	391200	38.05%	1.84B
a Acer 2353.TW	0.90	0.93	0.9	-0.03	-3.23%	0.80	1.38	13.02M	71.58%	2.71B
r Rorze 6323.TSE	20.51	21.7	20.23	-0.67	-3.16%	10.77	32.46	2.17M	54.93%	3.56B
a Alps Alpine 6770.TSE	12.20	12.68	12.1	-0.28	-2.24%	9.26	15.15	2.02M	88.54%	2.31B
w WIN Semiconductors 3105.TWO	15.69	17.39	15.63	-0.17	-1.07%	2.72	19.64	43.20M	176.12%	6.65B
c Classys 214150.KQ	18.09	19.52	17.11	-0.79	-4.18%	18.09	52.83	409941	204.77%	1.16B
r Rakus 3923.TSE	6.97	7.18	6.85	-0.23	-3.19%	4.57	9.33	1.32M	78.62%	2.47B
c Chunghwa Precision Test Tech. 6510.TWO	96.98	102.14	91.21	3.86	+4.15%	27.12	133.43	1.42M	178.83%	3.19B
r ROBOTIS 108490.KQ	180.14	188.02	176.39	-0.77	-0.43%	38.01	266.95	200118	88.03%	2.64B
k Kinsus Interconnect Technology 3189.TW	20.25	22.61	20.25	-2.30	-10.20%	2.58	34.52	9.27M	56.51%	10.67B
e EO Technics 039030.KQ	275.84	284.85	270.21	-3.57	-1.28%	92.49	414.23	108796	103.95%	3.40B
a Airoha Technology 6526.TWO	22.87	24.1	22.37	-1.04	-4.35%	13.36	26.54	-	0.00%	3.80B
w Wonik Ips 240810.KQ	59.45	60.72	57.27	-0.25	-0.42%	15.30	120.75	1.00M	108.77%	2.89B
u ULVAC 6728.TSE	44.00	47.14	43.97	-2.25	-4.86%	33.82	71.83	832500	142.21%	2.16B
t Topcon 7732.TSE	21.13	6262.13	6262.13	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.19	12.54	11.19	-0.63	-5.33%	1.74	22.03	28.75M	228.10%	2.82B
s Simplo Technology 6121.TWO	9.29	9.7	9.29	-0.25	-2.62%	9.29	14.17	1.03M	158.78%	1.72B
j JustSystems 4686.TSE	29.43	29.68	29.18	0.03	+0.10%	21.64	34.86	104200	99.88%	1.89B
s Sino-American Silicon Products 5483.TWO	4.89	5.16	4.86	-0.01	-0.20%	2.96	8.56	9.72M	66.23%	3.00B
a Amano 6436.TSE	21.85	21.87	21.37	0.33	+1.53%	21.52	31.27	380100	79.56%	1.51B
m Marketech International 6196.TW	11.93	12.99	11.91	-0.99	-7.66%	5.69	21.39	2.33M	163.44%	2.63B
h HPSP 403870.KQ	30.36	31.79	29.87	0.32	+1.07%	15.43	55.17	1.91M	100.37%	2.47B
a Anritsu 6754.TSE	15.01	15.7	14.89	-0.32	-2.09%	10.33	29.86	2.34M	127.00%	1.92B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.20	16.24	15.92	0.23	+1.44%	14.49	20.66	1.14M	103.17%	1.50B
w Walsin Technology 2492.TW	8.26	9.24	8.26	-0.50	-5.71%	2.57	19.49	32.96M	100.77%	4.01B
l LandMark Optoelectronics 3081.TWO	63.74	70.42	62.98	-3.67	-5.44%	8.49	111.34	3.73M	117.24%	6.49B
g Global Brands Manufacture 6191.TW	2.48	2.6	2.47	-0.08	-3.13%	2.18	4.77	2.49M	59.07%	1.24B
t Topco Scientific 5434.TW	15.33	15.87	15.21	-0.49	-3.10%	8.37	19.53	472858	60.42%	2.97B
m Micronics Japan 6871.TSE	63.25	66.82	63.06	-1.90	-2.92%	24.26	109.57	2.21M	140.95%	2.45B
m momo.com 8454.TW	6.50	6.66	6.5	-0.04	-0.61%	5.39	13.87	266527	83.27%	1.72B
s SHIFT 3697.TSE	6.89	6.98	6.74	-0.09	-1.29%	3.76	12.53	2.77M	44.95%	1.84B
d Dynapack International Technology 3211.TWO	7.56	8.18	7.5	-0.37	-4.67%	6.01	14.92	2.30M	73.85%	1.18B
m Money Forward 3994.TSE	45.63	48.28	45.32	-3.83	-7.74%	17.73	50.21	801100	128.02%	2.53B
d Douzone Bizon 012510.KO	90.07	90.07	90.07	0.18	+0.20%	40.25	90.74	-	0.00%	2.53B
f Furuno Electric 6814.TSE	47.97	49.35	47.59	-0.43	-0.89%	17.76	65.12	279600	65.27%	1.52B
g Genius Electronic Optical 3406.TW	29.75	32.93	29.44	-0.53	-1.75%	12.43	41.05	11.31M	154.09%	3.52B
d Daeduck Electronics Co. 353200.KO	70.10	75.58	67.55	1.86	+2.73%	10.53	126.64	2.63M	176.15%	3.46B
s Shibaura Mechatronics 6590.TSE	18.32	19.13	17.97	-0.07	-0.38%	14.76	181.50	1.80M	108.66%	1.20B
p Pearl Abyss 263750.KQ	22.93	23.91	22.82	-0.33	-1.42%	21.29	47.83	244432	112.22%	1.40B
w Wistron NeWeb 6285.TW	5.69	6.3	5.68	-0.23	-3.89%	3.07	10.15	12.74M	168.65%	2.75B
f Ferrotec Holdings 6890.TSE	45.34	47.84	44.56	-2.60	-5.42%	17.22	76.93	2.94M	130.05%	2.44B
s SINBON Electronics 3023.TW	7.98	8.35	7.98	-0.10	-1.24%	5.90	10.77	1.04M	76.62%	1.92B
l LuxNet 4979.TWO	11.38	12.46	11.28	-0.67	-5.56%	5.17	22.73	9.69M	188.78%	1.63B
n Nohmi Bosai 6744.TSE	28.52	28.65	28.18	0.23	+0.81%	21.98	31.01	95100	76.97%	1.68B
u Universal Microwave Technology 3491.TWO	44.16	47.81	43.56	0.49	+1.12%	10.42	69.64	4.19M	313.52%	3.04B
t Test Research 3030.TW	6.75	7.21	6.71	-0.36	-5.06%	3.68	13.33	1.23M	67.77%	1.60B
h Himax Technologies HIMX	9.09	9.3	8.81	0.55	+6.44%	6.93	23.77	1.26M	93.02%	1.59B
g Grand Process Technology 3131.TWO	51.60	54.79	50.84	-2.11	-3.93%	35.96	120.20	250918	77.20%	1.48B
h HannStar Board 5469.TW	2.32	2.41	2.31	-0.01	-0.43%	1.89	3.55	3.06M	84.42%	1.13B
f Faraday Technology 3035.TW	5.42	5.75	5.42	-0.18	-3.21%	4.35	7.36	5.63M	80.87%	1.41B
s Sansan 4443.TSE	13.68	14.44	13.56	-0.92	-6.30%	6.56	15.18	1.53M	104.71%	1.71B
c Chang Wah Technology 6548.TWO	2.04	2.15	2	0.02	+0.99%	1.00	3.12	4.81M	88.75%	1.89B
i ITEQ 6213.TW	15.84	18.27	15.84	-1.81	-10.25%	2.59	26.64	41.85M	262.19%	5.76B
h HTC 2498.TW	1.07	1.1	1.07	-0.01	-0.93%	1.07	2.43	3.42M	68.21%	900.41M
a Asia Optical 3019.TW	4.02	4.25	4.02	-0.04	-0.99%	3.52	5.63	7.02M	202.13%	1.12B
a Arcadyan Technology 3596.TW	4.04	4.2	4.02	-0.19	-4.49%	4.04	8.17	2.28M	203.57%	889.58M
x Xintec 3374.TWO	14.33	15.57	14.08	0.13	+0.92%	4.12	15.70	30.54M	272.91%	3.89B
s Systena 2317.TSE	2.83	2.84	2.8	0.00	0.00%	2.39	3.58	707600	45.79%	1.01B
f Formosa Sumco Technology 3532.TW	8.83	9.29	8.61	-0.39	-4.23%	2.28	16.27	1.97M	35.06%	3.43B
s SIMMTECH 222800.KQ	93.00	97.43	90.45	1.91	+2.10%	11.76	130.72	1.34M	140.15%	3.48B
m Mixi 2121.TSE	25.02	25.49	24.77	0.03	+0.12%	15.68	26.13	224700	66.76%	1.63B
p Primax Electronics 4915.TW	1.52	1.56	1.52	-0.03	-1.94%	1.52	2.86	2.06M	71.96%	717.60M
e Eugene Technology 084370.KQ	59.90	63.57	59	-1.60	-2.60%	22.75	136.53	274371	122.86%	1.33B
d Dynamic Holding 3715.TW	4.36	4.36	4.17	0.39	+9.82%	1.35	6.37	23.32M	325.98%	1.24B
f freee K.K. 4478.TSE	25.80	26.24	25.8	-4.54	-14.96%	11.53	30.34	810900	107.20%	1.53B
t Tokai Carbon Korea 064760.KQ	134.95	137.28	130.6	-0.19	-0.14%	61.42	233.37	75337	97.35%	1.58B
a All Ring Tech 6187.TWO	28.84	32.17	28.5	-2.05	-6.64%	9.69	52.49	2.33M	88.40%	2.81B
o Oki Electric Industry 6703.TSE	16.07	16.42	15.89	-0.13	-0.80%	8.67	23.83	510100	76.15%	1.39B
l Lotte Energy Materials 020150.KO	28.45	29.39	27.51	-0.61	-2.10%	14.41	54.27	152393	30.10%	1.49B
g Gudeng Precision Industrial Co. 3680.TWO	12.00	13.19	11.96	-1.25	-9.43%	9.35	19.62	1.14M	115.71%	1.15B
j Japan Aviation Electronics Industry 6807.TSE	14.48	14.76	14.42	-0.15	-1.03%	13.32	19.04	273900	62.47%	976.23M
m Machvision 3563.TW	18.85	20.52	18.76	-0.11	-0.58%	13.70	30.34	966985	134.16%	1.21B
c Coretronic 5371.TWO	2.63	2.53	2.53	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
i ISC 095340.KQ	107.63	111.09	105.53	-1.66	-1.52%	35.51	183.23	165678	86.25%	1.50B
c ChipMOS Technologies 8150.TW	2.55	2.73	2.53	-0.13	-4.85%	0.77	4.03	35.45M	114.03%	1.77B
k Koh Young Technology 098460.KQ	18.13	19.37	17.79	0.08	+0.44%	9.76	29.58	1.58M	100.77%	1.20B
t TOWA 6315.TSE	14.03	15.2	13.84	-0.84	-5.65%	10.37	21.91	4.39M	112.55%	1.05B
j JAPAN MATERIAL 6055.TSE	11.55	11.97	11.48	-0.21	-1.79%	9.08	16.80	767400	149.05%	1.19B
p Park Systems 140860.KQ	159.50	162.5	154.62	2.19	+1.39%	137.33	232.15	33366	101.77%	1.11B
s Seojin System 178320.KQ	23.91	24.17	22.93	0.43	+1.83%	13.37	54.00	772791	63.22%	1.52B
q Qisda Corp. 2352.TW	0.83	0.89	0.83	-0.05	-5.68%	0.71	1.21	10.60M	75.21%	1.32B
a Ai Holdings 3076.TSE	19.35	19.44	19.07	0.15	+0.78%	15.04	20.15	76400	83.29%	1.03B
t Taiwan Puritic 6826.TWO	10.59	11	10.26	0.17	+1.63%	9.52	24.91	114987	88.34%	644.08M
f Foxsemicon Integrated Technology 3413.TW	7.66	8	7.65	-0.28	-3.53%	7.08	12.08	478958	80.91%	848.92M
c Canon Electronics 7739.TSE	22.86	22.79	22.76	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	1.47	1.57	1.46	-0.06	-3.92%	1.47	4.28	1.12M	124.18%	409.79M
f First Hi-tec Enterprise 5439.TWO	5.01	5.37	4.96	-0.15	-2.91%	4.97	14.02	3.75M	240.49%	465.65M
j JUSUNG ENGINEERING 036930.KQ	129.10	136.23	124.9	-4.54	-3.40%	17.98	208.03	2.15M	126.37%	6.23B
t Tong Hsing Electronic Industries 6271.TW	6.53	7.04	6.42	0.02	+0.31%	3.36	9.02	8.70M	239.63%	1.36B
t Taiwan Surface Mounting Technology 6278.TW	6.98	7.47	6.98	-0.28	-3.86%	2.89	9.77	21.00M	119.29%	2.02B
v Visual Photonics Epitaxy 2455.TW	11.44	12.29	11.31	-0.26	-2.22%	3.25	19.09	2.86M	41.52%	2.14B
g GungHo Online Entertainment 3765.TSE	15.22	15.42	15.16	-0.11	-0.72%	13.33	20.26	164100	81.60%	797.19M
t TXC 3042.TW	4.28	4.57	4.25	-0.15	-3.39%	2.53	7.80	5.23M	46.18%	1.46B
t Topoint Technology Co. 8021.TW	11.72	12.81	11.67	-0.29	-2.41%	0.93	18.35	9.99M	166.70%	1.77B
c Chenming Electronic Tech. Corp. 3013.TW	2.26	2.4	2.26	-0.07	-3.00%	2.10	4.63	1.20M	44.28%	463.89M
c Cybozu 4776.TSE	19.04	19.51	18.79	-0.44	-2.26%	12.31	28.10	212000	97.54%	857.79M
p Pan-International Industrial 2328.TW	1.39	1.5	1.39	-0.05	-3.47%	1.20	2.03	4.87M	71.56%	719.82M
h Hosiden 6804.TSE	13.81	13.88	13.71	-0.01	-0.07%	13.25	19.13	240200	70.39%	680.11M
w WingArc1st 4432.TSE	22.07	22.14	21.67	-0.02	-0.09%	13.62	28.77	126000	94.53%	768.89M
m MegaChips 6875.TSE	54.54	56.17	54.1	-0.35	-0.64%	32.84	81.91	141200	101.43%	724.37M
j JNTC 204270.KQ	15.12	17.04	12.89	2.03	+15.51%	7.87	20.48	3.82M	358.42%	874.91M
k Korea Circuit 007810.KO	66.50	70.93	64.17	1.78	+2.75%	7.13	92.89	1.24M	156.02%	1.59B
s Sercomm 5388.TW	2.13	2.22	2.13	-0.06	-2.74%	1.97	3.69	2.12M	103.08%	638.65M
p PSK 319660.KQ	67.40	70.93	66.13	-3.01	-4.27%	12.83	137.63	347712	103.75%	1.95B
g GemVax&KAEL 082270.KQ	6.12	6.21	6.01	0.04	+0.66%	6.04	51.11	136498	96.08%	218.22M
s SAKURA Internet 3778.TSE	19.79	19.85	19.19	-0.10	-0.50%	15.45	32.08	751000	61.77%	792.02M
t Taiflex Scientific 8039.TW	6.59	7.13	6.51	-0.32	-4.63%	1.51	11.12	15.47M	55.84%	1.74B
t Thinking Electronic Industrial 2428.TW	5.51	5.89	5.49	-0.32	-5.49%	4.33	10.73	672638	68.11%	705.80M
h HannStar Display 6116.TW	0.38	0.41	0.38	-0.01	-2.56%	0.22	0.72	34.33M	101.39%	1.09B
h Hochiki 6745.TSE	13.35	13.82	13.24	-0.30	-2.20%	11.34	42.41	142000	81.65%	996.04M
f FADU 440110.KQ	27.51	28.52	26.65	0.32	+1.18%	7.35	84.39	660463	105.20%	1.35B
n Nichicon 6996.TSE	12.15	12.77	12.02	-0.70	-5.45%	7.70	29.60	906900	106.99%	792.93M
a Appier Group 4180.TSE	9.11	9.58	9.02	-0.45	-4.71%	4.26	11.62	1.13M	105.54%	930.36M
p PKSHA Technology 3993.TSE	19.66	20.45	19.35	-0.83	-4.05%	15.53	29.02	289600	111.66%	602.23M
w Wacom 6727.TSE	4.46	4.5	4.41	-0.02	-0.45%	4.09	5.75	691300	107.05%	592.76M
i I-Chiun Precision Industry 2486.TW	5.02	5.49	5.01	-0.34	-6.34%	2.26	9.72	2.66M	82.23%	1.19B
s Shibaura Electronics 6957.TSE	45.11	6262.13	6262.13	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	2.94	3.11	2.94	-0.13	-4.23%	2.84	5.56	1.08M	78.55%	504.57M
n Nuvoton Technology 4919.TW	3.11	3.37	3.11	-0.15	-4.60%	1.58	6.97	4.88M	40.69%	1.41B
n Nichidenbo 3090.TW	4.02	4.31	3.99	-0.24	-5.63%	2.24	10.62	2.72M	42.08%	1.16B
a Advanced Wireless Semiconductor 8086.TWO	3.04	3.29	3.04	-0.14	-4.40%	2.46	5.61	3.80M	41.55%	596.50M
m Maxell 6810.TSE	13.61	13.88	13.57	-0.27	-1.95%	11.81	16.87	175900	85.85%	501.82M
d DEAR U 376300.KQ	14.94	15.27	14.62	0.49	+3.39%	12.31	45.79	101199	98.96%	354.57M
h HAESUNG DS 195870.KO	33.81	36.67	32.95	1.75	+5.46%	13.01	67.94	496220	309.15%	574.83M
p Plus Alpha Consulting 4071.TSE	14.95	15.21	14.06	0.38	+2.61%	10.94	18.37	579300	341.99%	627.16M
s S&S Tech 101490.KQ	27.66	29.27	27.13	-1.63	-5.57%	21.83	71.01	266537	108.94%	528.68M
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	55.39	58.32	54.04	-2.22	-3.85%	16.14	127.30	367558	80.76%	942.04M
i Ichia Technologies 2402.TW	1.50	1.6	1.5	-0.04	-2.60%	1.27	2.46	1.42M	40.77%	462.07M
k KoMiCo 183300.KQ	15.24	15.84	14.87	-0.34	-2.18%	12.21	104.66	263399	72.53%	768.29M
i ITH Corp. 6962.TW	0.93	0.98	0.93	-0.06	-6.06%	0.88	1.86	2.73M	135.50%	458.10M
u Unitech Printed Circuit Board 2367.TW	1.18	1.29	1.18	-0.02	-1.67%	0.73	2.45	13.67M	156.83%	830.70M
d Daejoo Electronic Materials 078600.KQ	68.00	71.16	65.6	-1.44	-2.07%	40.36	123.28	244327	80.71%	947.88M
t TES 095610.KQ	68.00	70.4	67.03	-2.41	-3.42%	15.51	146.04	249615	88.03%	1.34B
p People & Technology 137400.KQ	19.74	19.89	18.95	-0.19	-0.95%	17.00	41.40	104493	81.67%	461.10M
f Flexium Interconnect 6269.TW	2.32	2.53	2.29	-0.10	-4.13%	1.42	2.76	40.14M	120.81%	744.29M
w WUS Printed Circuit 2316.TW	3.78	4.13	3.76	-0.07	-1.82%	1.40	7.37	11.03M	394.32%	685.65M
o OPTEX GROUP 6914.TSE	18.32	18.73	18.19	-0.43	-2.29%	10.41	28.53	177500	115.29%	652.79M
h Hana Materials 166090.KQ	32.76	34.26	32.31	-0.01	-0.03%	16.97	55.79	149575	106.19%	631.98M
t Tri Chemical Laboratories 4369.TSE	18.02	18.88	17.83	-0.47	-2.54%	15.68	26.18	666600	129.27%	585.67M
w Wafer Works 6182.TWO	2.48	2.67	2.46	-0.12	-4.62%	0.67	5.88	38.79M	86.74%	1.55B
l Lelon Electronics 2472.TW	5.01	5.48	4.99	-0.35	-6.53%	2.45	14.05	2.95M	89.96%	825.05M
s Solum 248070.KO	8.56	8.78	8.48	-0.16	-1.83%	8.16	16.32	138036	34.33%	409.50M
c Cheng Uei Precision Industry 2392.TW	1.02	1.06	1.02	-0.02	-1.92%	1.01	2.08	1.47M	102.62%	471.32M
d Digital Arts 2326.TSE	33.19	34.38	32.88	-0.67	-1.98%	21.85	54.77	109700	35.40%	445.55M
a Alpha Networks 3380.TW	0.86	0.9	0.85	-0.01	-1.15%	0.80	1.32	1.71M	79.57%	464.52M
k KCTech 281820.KO	57.72	59.82	53.97	2.74	+4.98%	17.67	92.27	315116	108.33%	1.14B
h Holy Stone Enterprise 3026.TW	15.33	17.33	15.33	-1.74	-10.19%	2.57	31.29	17.01M	149.16%	2.57B
i Ingentec 4768.TWO	8.71	9.26	8.65	-0.08	-0.91%	3.36	17.09	365785	60.83%	375.23M
h Hioki E.E. 6866.TSE	54.29	55.42	54.04	-1.16	-2.09%	35.77	83.74	59200	57.93%	715.33M
e Enplas 6961.TSE	53.48	54.92	52.23	-0.59	-1.09%	25.47	110.52	236700	106.60%	483.00M
n Nippon Signal 6741.TSE	10.44	10.49	10.24	0.07	+0.68%	6.72	12.25	213600	121.86%	651.09M
t TPK Holding 3673.TW	1.84	1.98	1.84	-0.05	-2.65%	1.01	2.99	7.78M	64.11%	746.80M
n Nippon Ceramic 6929.TSE	19.82	20.13	19.66	-0.10	-0.50%	18.86	26.49	210400	132.49%	397.32M
s Skytech 6937.TW	6.50	6.8	6.42	-0.16	-2.40%	5.89	11.13	216177	63.07%	438.31M
k Kohoku Kogyo 6524.TSE	28.52	30.09	28.4	-1.85	-6.09%	12.18	44.10	403500	128.94%	739.01M
a Alltop Technology 3526.TWO	6.53	6.72	6.53	-0.10	-1.51%	6.45	12.60	181922	72.16%	429.75M
n NEXTIN 348210.KQ	19.82	19.97	18.24	1.32	+7.14%	15.96	68.34	82055	115.58%	202.43M
c Channel Well Technology 3078.TWO	1.20	1.26	1.19	0.01	+0.84%	1.19	3.20	785705	164.49%	273.32M
j Japan Display 6740.TSE	0.21	0.22	0.19	0.00	0.00%	0.10	0.84	28.15M	129.66%	908.21M
o Optorun 6235.TSE	14.32	14.65	14.1	-0.09	-0.62%	10.03	30.77	985100	182.64%	571.08M
j Japan Business Systems 5036.TSE	10.80	10.97	10.8	-0.22	-2.00%	8.49	12.29	61300	53.54%	486.74M
t TAI-TECH Advanced Electronics 3357.TWO	5.14	5.55	5.11	-0.34	-6.20%	3.14	11.00	900942	77.58%	524.96M
e Espec 6859.TSE	22.95	25.14	21.35	-1.47	-6.02%	18.17	29.76	212800	156.51%	477.27M
a Adaptive Plasma Technology 089970.KQ	29.46	30.62	28.56	0.32	+1.10%	7.51	78.00	641223	99.21%	775.60M
a Argosy Research 3217.TWO	3.26	3.35	3.25	0.00	0.00%	3.24	6.64	413053	142.52%	290.75M
t Trade-Van Information Services 6183.TW	2.71	2.71	2.68	0.02	+0.74%	2.69	3.35	32519	101.01%	407.04M
c Cresco 4674.TSE	12.36	12.4	12.19	0.03	+0.24%	8.56	13.78	102600	83.19%	487.85M
s SDI 2351.TW	4.51	4.9	4.46	-0.27	-5.65%	2.28	8.09	3.41M	117.97%	873.26M
i Iriso Electronics 6908.TSE	16.35	16.63	16.18	0.17	+1.05%	15.30	24.59	179000	68.75%	349.09M
g GREE Holdings 3632.TSE	3.22	3.34	3.19	0.24	+8.05%	2.19	3.70	2.86M	332.31%	554.19M
g Gallant Precision Machining 5443.TWO	2.62	2.77	2.62	-0.08	-2.96%	2.30	4.35	904391	63.58%	421.46M
s Sysgration 5309.TWO	1.61	1.75	1.61	-0.09	-5.29%	1.12	2.60	4.11M	42.23%	371.52M
b Baotek Industrial Materials 5340.TWO	2.83	3.08	2.78	-0.11	-3.74%	1.29	4.25	34.04M	308.94%	551.35M
p Posiflex Technology 8114.TW	4.63	4.72	4.61	-0.07	-1.49%	4.58	10.83	142263	51.53%	353.16M
b Broadleaf 3673.TSE	2.48	2.48	2.48	-0.52	-17.33%	2.24	6.54	128500	17.39%	449.31M
f Fine Semitech 036810.KQ	19.18	19.55	18.76	-0.22	-1.13%	10.81	34.68	79364	60.01%	413.96M
a Ability Opto-Electronics Technology 3362.TWO	3.73	3.98	3.7	-0.17	-4.36%	2.79	6.67	1.53M	48.66%	550.49M
f Flytech Technology 6206.TW	3.45	3.55	3.45	-0.10	-2.82%	2.80	4.90	371777	67.02%	492.87M
f Fukui Computer Holdings 9790.TSE	19.48	19.48	19.26	0.16	+0.83%	18.73	22.98	27100	62.19%	402.65M
z Zyxel Group 3704.TW	1.04	1.1	1.04	-0.03	-2.80%	0.89	1.57	1.01M	76.39%	420.56M
f FIC Global 3701.TW	2.11	2.11	1.93	0.19	+9.90%	0.94	2.50	21.27M	288.17%	499.27M
i I’LL inc. 3854.TSE	14.47	14.56	14.43	-0.15	-1.03%	12.81	20.48	32900	38.85%	361.63M
t TSE 131290.KQ	179.39	185.39	168.88	9.35	+5.50%	26.14	245.75	151395	121.02%	1.83B
k Kmw 032500.KQ	13.97	14.4	13.83	-0.12	-0.85%	6.04	24.93	138155	82.57%	589.35M
m Materials Analysis Technology 3587.TWO	5.71	6.07	5.71	-0.24	-4.03%	4.72	12.36	296467	73.78%	422.28M
a AhnLab 053800.KQ	86.47	92.17	84.44	-1.70	-1.93%	33.55	88.47	457057	99.96%	777.20M
s SIIX 7613.TSE	10.42	10.56	10.34	-0.05	-0.48%	7.23	10.70	135500	65.13%	491.31M
h Hiwin Mikrosystem 4576.TW	6.48	6.48	5.95	0.56	+9.46%	3.14	9.02	3.34M	249.57%	776.38M
w Wonik QnC 074600.KQ	18.54	19.37	18.13	-0.07	-0.38%	11.83	27.77	192540	92.72%	487.36M
c Chin-Poon Industrial 2355.TW	1.84	1.84	1.78	0.16	+9.52%	0.94	2.08	39.24M	316.60%	729.88M
i INPAQ Technology 6284.TWO	1.92	2.02	1.91	-0.03	-1.54%	1.73	3.87	879328	90.40%	280.04M
m Miroku Jyoho Service 9928.TSE	14.17	14.23	13.86	0.13	+0.93%	10.51	14.82	20300	50.94%	424.34M
w Winmate 3416.TW	4.39	4.54	4.31	-0.07	-1.57%	4.36	6.71	496899	113.87%	370.70M
n Nissha 7915.TSE	6.18	6.37	6.15	-0.33	-5.07%	6.18	10.40	818900	158.25%	293.25M
s Smaregi 4431.TSE	21.60	22.14	21.29	-1.00	-4.42%	12.75	26.08	55500	71.65%	416.15M
p Prosperity Dielectrics 6173.TWO	6.31	6.91	6.19	-0.35	-5.26%	1.21	10.90	10.55M	120.97%	949.13M
g Gemtek Technology 4906.TW	1.03	1.14	1.03	-0.05	-4.63%	0.77	1.69	5.83M	63.65%	466.17M
j Jahwa Electronics 033240.KO	12.37	13.09	12.17	-0.63	-4.85%	8.29	37.19	90054	86.44%	262.80M
e E&R Engineering Corp. 8027.TWO	4.36	4.66	4.33	-0.17	-3.75%	2.56	9.29	1.70M	83.77%	475.65M
a Alpha Systems 4719.TSE	19.38	19.38	19.13	0.12	+0.62%	18.87	26.90	20700	72.73%	272.09M
a A&D HOLON Holdings 7745.TSE	16.74	17.14	16.6	-0.17	-1.01%	10.92	20.67	97800	93.94%	458.60M
n Neowiz Games 095660.KQ	12.24	12.86	12.08	-0.67	-5.19%	10.65	21.63	73898	136.84%	259.10M
s Solus Advanced Materials 336370.KO	4.95	5.24	4.83	-0.20	-3.88%	3.87	10.96	126224	54.10%	347.82M
c COLOPL 3668.TSE	2.69	2.71	2.62	0.06	+2.28%	2.17	3.73	572000	79.24%	345.39M
b BH 090460.KO	12.47	12.91	12.26	-0.05	-0.40%	8.71	26.67	179175	41.29%	412.78M
y Yokowo 6800.TSE	16.14	16.9	15.88	-0.45	-2.71%	8.21	39.30	394800	160.14%	376.28M
k KOA 6999.TSE	12.33	12.86	12.2	-0.44	-3.45%	5.45	19.00	654900	60.21%	457.91M
d DREAMTECH 192650.KO	4.29	4.45	4.17	-0.05	-1.15%	2.59	7.21	381076	46.45%	278.56M
m MCNEX 097520.KO	11.63	12.32	11.54	-0.54	-4.44%	11.42	22.61	56262	74.89%	186.40M
f Fixstars 3687.TSE	10.23	10.59	10.14	-0.47	-4.39%	7.49	22.67	383800	68.52%	330.54M
c CELSYS 3663.TSE	11.43	11.69	11.35	-0.23	-1.97%	8.10	12.95	118300	58.13%	339.25M
a Advanced Ceramic X 3152.TWO	5.81	6.06	5.81	-0.06	-1.02%	3.38	11.84	76953	82.47%	226.79M
n NEXCOM International 8234.TWO	1.51	1.59	1.51	-0.06	-3.82%	1.48	3.88	249780	76.89%	213.48M
l Lanner Electronics 6245.TWO	2.60	2.76	2.6	-0.09	-3.35%	1.91	3.13	950593	74.19%	381.37M
n Nidec Chaun-Choung Technology 6230.TW	2.67	2.76	2.67	-0.03	-1.11%	2.67	5.75	50854	118.18%	230.11M
i Integrated Service Technology (iST) 3289.TWO	3.49	3.69	3.49	-0.13	-3.59%	3.17	6.70	325387	59.37%	302.80M
t Taiwan Mask 2338.TW	1.14	1.21	1.14	-0.05	-4.20%	0.91	1.84	1.33M	43.95%	376.23M
t Tamura 6768.TSE	4.44	4.61	4.4	-0.14	-3.06%	3.04	7.04	490700	55.95%	353.31M
s STI 039440.KQ	18.09	18.61	17.53	-0.11	-0.60%	12.54	28.60	127531	48.14%	277.52M
a Aiphone 6718.TSE	17.13	17.15	16.94	0.02	+0.12%	16.33	19.83	30800	75.14%	280.31M
s Syncmold Enterprise 1582.TW	1.84	1.93	1.82	-0.04	-2.13%	1.82	3.80	370843	84.87%	265.37M
c Career Technology (Mfg.) 6153.TW	0.48	0.51	0.47	0.01	+2.13%	0.35	0.77	5.63M	96.24%	303.17M
s Safie 4375.TSE	3.86	3.9	3.81	-0.04	-1.03%	3.70	7.89	140700	86.50%	215.30M
a Allied Circuit 8155.TWO	7.74	8.44	7.62	-0.39	-4.80%	3.96	14.45	832432	135.03%	482.74M
i Intellian Technologies 189300.KQ	37.23	38.81	37.04	-1.50	-3.87%	26.91	117.19	33582	46.90%	269.88M
i INNOX Advanced Materials 272290.KQ	12.09	12.27	11.75	-0.01	-0.08%	10.74	28.74	107474	90.84%	232.47M
n Nagano Keiki 7715.TSE	21.39	22.29	21.32	-0.92	-4.12%	12.43	29.27	80200	65.67%	397.18M
e EMRO 058970.KQ	9.46	9.96	9.42	0.02	+0.21%	8.66	43.30	41568	192.68%	106.04M
m Msscorps Co. 6830.TW	13.84	14.96	13.8	-0.46	-3.22%	3.90	30.87	1.56M	138.58%	836.21M
d D-Link 2332.TW	0.51	0.53	0.5	0.02	+4.08%	0.43	0.81	9.27M	130.82%	301.58M
t Tfe 425420.KQ	63.27	65.3	60.12	4.47	+7.60%	13.50	66.15	243412	109.02%	720.12M
w Wemade 112040.KQ	10.58	10.97	10.49	0.04	+0.38%	9.56	30.97	143664	117.53%	173.44M
w Webzen 069080.KQ	9.14	9.23	8.99	0.02	+0.22%	6.08	12.57	62655	64.26%	286.27M
p PSS 6914.TW	3.26	3.32	3.19	0.05	+1.56%	3.21	5.12	71876	95.97%	196.54M
m Metaage 6112.TW	1.67	1.93	1.66	-0.10	-5.65%	1.17	2.02	24.70M	484.86%	314.45M
g GigaVis 420770.KQ	56.44	58.55	54.04	-0.04	-0.07%	16.95	124.20	112955	75.30%	715.47M
s Sensortek Technology 6732.TWO	3.58	3.76	3.58	-0.06	-1.65%	3.58	8.49	83543	89.69%	175.19M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.28	1.4	1.26	-0.01	-0.78%	0.88	1.33	18.57M	390.24%	337.81M
v Vivotek 3454.TW	3.14	3.02	3.02	-0.01	-0.32%	2.50	4.62	-	0.00%	271.79M
g Genesys Logic 6104.TWO	2.36	2.46	2.36	-0.06	-2.48%	2.27	5.83	305266	72.22%	214.92M