JAKOTA Tech 350 Index

233.03 USD

3.03

+1.32%

Overview

Last value

233.03 usd

52 week high

233.03 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,652.22B USD
Max market cap
5,341.37B USD
Min market cap
263.91M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	55.11	55.43	54.16	1.54	+2.87%	23.81	55.11	56.25M	183.21%	1,429.20B
s Samsung Electronics 005930.KO	101.18	101.59	98.05	3.14	+3.20%	34.80	101.18	32.10M	132.96%	594.60B
s SK hynix 000660.KO	513.71	518.47	507.59	3.43	+0.67%	111.66	520.58	3.57M	98.46%	354.69B
s Sony 6758.TSE	24.36	24.48	24.19	-0.28	-1.14%	15.38	30.42	18.32M	133.41%	145.37B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.43	7.44	7.32	0.03	+0.41%	3.41	8.54	48.20M	105.72%	103.71B
t Tokyo Electron 8035.TSE	266.54	271.97	263.06	-2.22	-0.83%	116.98	268.76	4.46M	149.70%	122.18B
a Advantest 6857.TSE	144.18	145.95	141.11	2.26	+1.59%	34.52	150.00	8.83M	112.56%	104.72B
k Keyence 6861.TSE	391.17	391.17	382.13	6.81	+1.77%	335.06	499.95	1.13M	166.00%	94.87B
d Delta Electronics 2308.TW	35.63	35.95	33.57	2.51	+7.58%	8.51	35.63	24.34M	252.02%	92.56B
n Nintendo 7974.TSE	66.52	67.35	66.02	0.58	+0.88%	45.62	99.43	5.99M	95.11%	77.45B
m MediaTek 2454.TW	47.67	48.3	47.19	0.44	+0.93%	30.30	51.05	10.76M	149.91%	76.09B
f Fujitsu 6702.TSE	28.91	29.14	28.68	-0.34	-1.16%	14.96	29.25	6.59M	145.91%	50.91B
n NEC Corp. 6701.TSE	37.30	37.33	36.73	-0.07	-0.19%	18.31	106.36	4.33M	102.60%	49.73B
c Coupang CPNG	20.79	21.93	20.72	-1.18	-5.37%	19.76	33.53	36.06M	205.63%	34.70B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.59	21.7	21.23	0.13	+0.61%	12.78	23.04	5.51M	90.05%	39.30B
k KIOXIA Holdings Corp. 285A.TSE	86.01	86.45	82.82	2.36	+2.82%	9.89	86.39	21.91M	63.98%	46.50B
a ASE Technology Holding 3711.TW	9.61	9.77	9.44	0.15	+1.59%	3.49	9.61	29.05M	144.20%	41.94B
d Disco 6146.TSE	383.20	383.2	371.19	10.26	+2.75%	161.82	383.20	2.91M	118.02%	41.55B
q Quanta Computer 2382.TW	9.17	9.19	9.04	0.20	+2.23%	5.41	10.17	24.14M	119.88%	35.34B
p Panasonic Holdings Corp. 6752.TSE	14.17	14.51	13.95	0.33	+2.38%	6.77	14.17	14.03M	133.41%	33.08B
w Wiwynn 6669.TW	121.15	125.9	120.36	-3.89	-3.11%	47.49	152.25	2.04M	140.88%	22.51B
c Canon 7751.TSE	29.93	30.16	29.59	-0.22	-0.73%	26.27	34.87	5.08M	149.13%	26.30B
n Naver 035420.KO	166.82	168.86	165.46	-1.80	-1.07%	114.12	213.93	1.90M	177.32%	24.94B
r Renesas Electronics 6723.TSE	14.72	15.1	14.71	-0.10	-0.67%	9.46	19.44	9.06M	97.94%	26.63B
t Terumo 4543.TSE	13.92	14.09	13.77	-0.22	-1.56%	13.92	20.77	6.53M	146.71%	20.54B
a Accton Technology 2345.TW	38.96	40.23	38.64	-0.34	-0.87%	13.20	40.11	3.33M	59.23%	21.77B
u United Microelectronics (UMC) 2303.TW	1.85	1.87	1.7	0.12	+6.94%	1.21	1.85	305.55M	286.95%	23.32B
n Nexon 3659.TSE	26.65	26.72	26.24	0.06	+0.23%	12.72	26.65	1.08M	80.85%	21.09B
n Nanya Technology 2408.TW	7.92	8.08	7.74	0.39	+5.18%	0.77	7.92	15.77M	22.89%	24.54B
e Elite Material 2383.TW	51.47	51.63	49.73	1.71	+3.44%	11.86	53.85	4.15M	127.55%	18.40B
k Konami Group Corp. 9766.TSE	137.31	141.35	136.21	0.41	+0.30%	69.94	173.82	545600	139.74%	18.61B
l LY Corporation 4689.TSE	2.55	2.61	2.55	-0.05	-1.92%	2.35	3.96	27.08M	168.03%	17.49B
k Kakao 035720.KO	38.94	39.75	38.8	-0.91	-2.28%	23.34	51.84	2.84M	130.57%	17.13B
b Bandai Namco 7832.TSE	26.38	26.44	26.09	-0.14	-0.53%	18.50	38.35	1.33M	78.80%	17.08B
l Lasertec 6920.TSE	231.38	233.53	224.61	5.28	+2.34%	72.17	231.38	5.31M	127.44%	20.85B
y Yageo 2327.TW	8.96	9	8.49	0.29	+3.34%	4.38	20.39	81.99M	224.41%	18.58B
w Wistron 3231.TW	4.59	4.61	4.55	0.04	+0.88%	2.27	5.12	33.87M	80.80%	14.61B
r Rakuten Group 4755.TSE	6.20	6.25	6.05	-0.17	-2.67%	4.60	7.34	20.58M	183.40%	13.43B
o OBIC 4684.TSE	30.14	30.86	30.14	-0.50	-1.63%	27.23	38.94	1.60M	155.49%	13.15B
a ASUSTeK Computer 2357.TW	16.15	16.63	16.15	-0.36	-2.18%	13.24	25.25	7.03M	121.11%	12.00B
o Oracle Corp Japan 4716.TSE	73.57	77.37	73.57	-4.39	-5.63%	73.57	123.31	545900	279.01%	9.43B
u Unimicron 3037.TW	8.68	8.68	7.82	0.77	+9.73%	2.14	8.68	73.92M	230.32%	13.67B
g Gold Circuit Electronics 2368.TW	21.44	21.51	20.65	0.27	+1.28%	4.32	22.21	6.86M	84.39%	10.44B
l Largan Precision 3008.TW	76.97	77.92	76.18	0.74	+0.97%	54.60	100.35	906453	88.83%	10.18B
c Chroma ATE 2360.TW	31.33	31.64	30.82	0.71	+2.32%	6.81	31.34	1.84M	57.82%	13.27B
l LG Electronics 066570.KO	66.86	70.47	64.08	2.82	+4.40%	43.78	85.60	4.65M	468.80%	10.89B
p Phison Electronics 8299.TWO	59.86	60.66	58.75	2.96	+5.20%	12.32	59.86	2.38M	35.75%	12.46B
s SCREEN Holdings 7735.TSE	113.00	114.08	108.04	6.48	+6.08%	54.22	113.00	3.46M	237.00%	10.68B
m M3 2413.TSE	13.18	13.34	12.88	-0.25	-1.86%	7.83	17.70	4.13M	114.96%	8.93B
g Global Unichip Corp. (GUC) 3443.TW	79.50	84.73	78.39	0.10	+0.13%	25.88	79.50	3.60M	131.33%	10.65B
a Alchip Technologies 3661.TW	105.79	107.85	105	0.56	+0.53%	57.46	143.59	1.75M	103.06%	8.57B
a ASPEED Technology 5274.TWO	275.56	282.53	270.97	-1.94	-0.70%	70.68	277.50	241434	70.37%	10.42B
h HANMI Semiconductor 042700.KO	121.29	126.18	120.21	-1.34	-1.09%	40.26	128.85	1.28M	62.75%	11.50B
k Kokusai Electric 6525.TSE	39.13	40.17	38.07	-0.31	-0.79%	11.96	39.57	5.51M	112.80%	9.10B
y Yokogawa Electric 6841.TSE	33.43	33.55	32.87	-0.08	-0.24%	17.57	33.70	576500	82.96%	8.51B
r Realtek Semiconductor 2379.TW	16.12	16.44	16.03	-0.14	-0.86%	13.35	20.11	3.35M	118.43%	8.31B
m Monotaro 3064.TSE	14.46	14.99	14.39	0.16	+1.12%	12.61	21.54	2.17M	104.89%	7.18B
a Advantech 2395.TW	9.11	9.2	9.06	0.00	0.00%	8.70	12.76	1.76M	123.79%	7.88B
s Shimadzu 7701.TSE	27.58	27.68	27.21	0.10	+0.36%	21.95	34.45	1.06M	151.43%	7.97B
k Krafton 259960.KO	159.01	161.04	157.99	-0.07	-0.04%	157.89	282.51	80102	91.31%	7.10B
r Resonac Holdings 4004.TSE	49.15	49.16	44.96	4.14	+9.20%	15.43	49.15	4.49M	251.60%	8.89B
z ZOZO 3092.TSE	7.89	8.08	7.85	-0.16	-1.99%	7.89	12.25	2.71M	108.74%	6.98B
e E Ink Holdings 8069.TWO	5.53	5.54	5.42	0.05	+0.91%	5.40	9.95	5.47M	119.67%	6.36B
n Novatek Microelectronics 3034.TW	11.97	12.1	11.93	-0.06	-0.50%	11.54	18.94	2.46M	79.74%	7.29B
m MPI Corp. 6223.TWO	72.85	73.48	71.11	2.17	+3.07%	14.49	76.34	1.48M	117.93%	6.92B
r Rainbow Robotics 277810.KQ	335.00	349.27	327.18	-18.58	-5.25%	82.98	353.58	422017	141.58%	6.50B
g GlobalWafers 6488.TWO	15.17	15.82	14.9	-0.33	-2.13%	7.99	17.66	7.85M	150.16%	7.25B
v Vanguard International Semiconductor 5347.TWO	4.42	4.42	4.05	0.39	+9.68%	2.27	4.42	79.33M	353.85%	9.31B
i ISU Petasys 007660.KO	82.08	84.46	81.34	-1.17	-1.41%	14.74	100.59	1.22M	77.75%	6.03B
p Pegatron 4938.TW	2.26	2.27	2.25	0.00	0.00%	2.08	3.31	7.45M	70.52%	6.06B
t Trend Micro 4704.TSE	40.89	41.88	40.8	-1.05	-2.50%	40.89	78.52	1.50M	152.52%	5.34B
r Rohm 6963.TSE	15.83	15.9	15.41	0.06	+0.38%	7.51	16.23	2.89M	92.94%	6.11B
g Giga-Byte Technology 2376.TW	7.81	7.86	7.79	0.04	+0.51%	5.49	10.25	5.06M	118.11%	5.23B
t Tripod Technology 3044.TW	10.04	10.2	9.95	-0.09	-0.89%	4.49	11.26	2.91M	91.53%	5.28B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.79	1.79	1.66	0.16	+9.82%	0.36	1.79	110.56M	47.77%	7.52B
a Asahi Intecc 7747.TSE	18.54	18.65	18.25	-0.26	-1.38%	13.30	19.76	900300	107.79%	4.92B
n Nan Ya PCB 8046.TW	9.17	9.17	8.44	0.82	+9.82%	2.32	9.49	30.87M	271.26%	5.93B
i Inventec 2356.TW	1.40	1.41	1.4	0.00	0.00%	1.03	1.67	11.94M	84.17%	5.04B
l Lotes 3533.TW	43.39	44.03	42.76	-0.19	-0.44%	31.85	62.16	710711	81.34%	4.87B
a Azbil 6845.TSE	8.86	9.08	8.84	-0.24	-2.64%	5.54	10.27	1.97M	219.10%	4.50B
k Kakao Pay 377300.KO	33.02	34.11	32.96	-0.84	-2.48%	15.43	69.14	291622	69.65%	4.46B
t Taiwan Union Technology 6274.TWO	15.58	15.68	15.12	0.33	+2.16%	3.55	16.00	7.95M	85.72%	4.41B
l LG Innotek 011070.KO	194.34	195.7	186.87	3.92	+2.06%	82.56	209.23	172775	106.68%	4.60B
c CyberAgent 4751.TSE	8.93	8.96	8.79	-0.02	-0.22%	5.54	12.39	3.46M	118.53%	4.52B
i Innolux 3481.TW	0.84	0.84	0.8	0.05	+6.33%	0.36	0.84	201.72M	84.56%	6.72B
h HORIBA 6856.TSE	112.37	112.56	110.03	2.03	+1.84%	50.94	112.37	193700	117.92%	4.72B
c Compal Electronics 2324.TW	0.98	0.99	0.97	0.00	0.00%	0.72	1.21	30.56M	137.45%	4.26B
e eMemory Technology 3529.TWO	53.05	55.43	52.42	-0.20	-0.38%	52.23	108.68	842548	116.61%	3.96B
o OBIC Business Consultants 4733.TSE	52.49	53.09	52.3	-0.59	-1.11%	36.92	62.26	98900	125.77%	3.95B
p Powertech Technology 6239.TW	8.33	8.52	8.05	0.17	+2.08%	3.00	8.33	19.73M	115.81%	6.15B
n Nikon 7731.TSE	11.65	11.79	11.6	-0.01	-0.09%	8.70	13.05	664200	71.32%	3.84B
h Hirose Electric 6806.TSE	112.68	112.91	111.61	0.51	+0.45%	101.65	138.29	134400	115.88%	3.72B
f Fositek 6805.TW	41.81	42.44	40.07	1.24	+3.06%	11.59	51.88	2.47M	115.09%	2.87B
c Compeq Manufacturing 2313.TW	4.50	4.58	4.4	0.03	+0.67%	1.34	4.50	71.25M	110.22%	5.36B
d Doosan Robotics 454910.KO	61.43	65.78	60.61	-0.77	-1.24%	27.27	64.41	1.63M	242.91%	3.98B
m Maruwa 5344.TSE	296.13	301.38	292.34	-1.72	-0.58%	150.51	333.24	127400	106.80%	3.65B
m Mercari 4385.TSE	20.18	20.82	20.06	-0.68	-3.26%	10.56	20.86	1.40M	68.00%	3.33B
s Sega Sammy Holdings 6460.TSE	15.25	15.38	15.16	-0.22	-1.42%	12.95	25.22	998200	108.55%	3.21B
w WinWay Technology 6515.TW	111.97	112.44	108.01	2.62	+2.40%	21.36	111.97	612054	70.24%	4.04B
s Sumco 3436.TSE	10.46	10.48	10.02	0.23	+2.25%	5.13	16.54	6.27M	105.89%	3.66B
n Nippon Electric Glass 5214.TSE	42.68	43.06	41.29	1.34	+3.24%	20.30	42.68	643600	86.10%	3.21B
a AUO Corporation 2409.TW	0.50	0.5	0.48	0.02	+4.17%	0.32	0.54	346.71M	169.29%	3.75B
t Tokyo Seimitsu 7729.TSE	80.91	80.91	78.13	3.07	+3.94%	43.69	80.91	341300	128.35%	3.28B
v VisEra Technologies 6789.TW	8.62	8.71	8.5	0.11	+1.29%	5.05	10.60	1.10M	80.29%	2.74B
a ADATA Technology 3260.TWO	9.33	9.5	8.92	0.45	+5.07%	2.03	9.33	2.77M	17.26%	2.96B
f Foxconn Technology 2354.TW	1.89	1.91	1.88	0.00	0.00%	1.45	3.02	5.26M	108.65%	2.68B
n NCsoft 036570.KO	160.70	164.1	157.31	-5.53	-3.33%	91.96	174.22	210513	143.76%	3.12B
c Chicony Electronics 2385.TW	3.77	3.8	3.72	0.00	0.00%	3.59	5.67	4.02M	108.48%	2.62B
g GMO internet group 9449.TSE	25.87	25.99	25.37	0.33	+1.29%	13.05	26.91	236100	106.77%	2.62B
a Acer 2353.TW	0.86	0.87	0.86	0.00	0.00%	0.80	1.41	23.75M	83.05%	2.59B
r Rorze 6323.TSE	20.10	20.48	18.6	2.48	+14.07%	7.07	20.10	6.96M	428.60%	3.49B
a Alps Alpine 6770.TSE	13.11	13.15	12.86	0.20	+1.55%	8.39	13.78	1.37M	135.54%	2.56B
w WIN Semiconductors 3105.TWO	6.92	7.14	6.81	-0.12	-1.70%	2.26	7.37	20.59M	76.48%	2.93B
c Classys 214150.KQ	40.57	42.67	39.68	0.78	+1.96%	27.88	50.56	440049	200.95%	2.60B
r Rakus 3923.TSE	6.37	6.58	6.33	-0.20	-3.04%	5.49	9.33	1.91M	108.04%	2.30B
c Chunghwa Precision Test Tech. 6510.TWO	75.86	78.87	75.22	0.58	+0.77%	12.23	76.54	668608	88.39%	2.49B
r ROBOTIS 108490.KQ	174.97	185.85	172.6	-9.66	-5.23%	11.81	213.40	567953	73.29%	2.29B
k Kinsus Interconnect Technology 3189.TW	6.10	6.1	5.53	0.55	+9.91%	1.86	6.10	55.49M	217.53%	2.79B
e EO Technics 039030.KQ	203.85	208.27	200.8	-1.56	-0.76%	76.53	221.44	77203	62.05%	2.51B
a Airoha Technology 6526.TWO	13.95	13.95	13.56	-0.04	-0.29%	12.83	22.63	341193	161.52%	2.32B
w Wonik Ips 240810.KQ	52.12	54.9	51.24	-0.88	-1.66%	14.24	55.55	830517	117.19%	2.54B
u ULVAC 6728.TSE	52.36	52.83	51.32	1.65	+3.25%	27.37	62.08	425800	161.78%	2.58B
t Topcon 7732.TSE	21.13	6323.51	6323.51	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.62	8.65	8.52	0.13	+1.53%	1.17	9.24	2.13M	14.92%	2.18B
s Simplo Technology 6121.TWO	11.28	11.53	11.28	-0.08	-0.70%	8.83	13.84	480558	59.39%	2.09B
j JustSystems 4686.TSE	32.69	32.88	32.12	-0.31	-0.94%	19.39	34.86	61200	78.49%	2.10B
s Sino-American Silicon Products 5483.TWO	3.64	3.75	3.63	-0.08	-2.15%	2.61	6.30	7.20M	94.46%	2.24B
a Amano 6436.TSE	26.93	26.97	26.72	0.11	+0.41%	23.08	31.27	210100	147.01%	1.91B
m Marketech International 6196.TW	9.44	10.61	9.3	-0.24	-2.48%	3.91	9.68	10.57M	273.47%	2.06B
h HPSP 403870.KQ	24.29	25.18	23.88	0.79	+3.36%	14.96	27.05	4.42M	288.04%	1.96B
a Anritsu 6754.TSE	15.12	15.24	14.77	0.43	+2.93%	6.48	15.28	1.03M	138.04%	1.94B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.32	16.43	16.19	0.26	+1.62%	8.94	26.97	1.21M	68.97%	1.82B
w Walsin Technology 2492.TW	4.23	4.31	4.07	-0.02	-0.47%	2.02	4.51	15.08M	142.84%	2.05B
l LandMark Optoelectronics 3081.TWO	21.19	21.85	20.9	-0.11	-0.52%	3.07	21.30	3.43M	137.45%	1.96B
g Global Brands Manufacture 6191.TW	3.72	3.83	3.71	0.06	+1.64%	1.48	4.77	21.38M	240.64%	1.86B
t Topco Scientific 5434.TW	10.66	10.8	10.5	0.20	+1.91%	6.37	11.30	1.61M	237.51%	2.04B
m Micronics Japan 6871.TSE	55.14	55.27	52.04	1.75	+3.28%	17.42	59.39	1.17M	134.65%	2.14B
m momo.com 8454.TW	6.35	6.46	6.3	-0.16	-2.46%	6.35	12.60	1.44M	269.08%	1.68B
s SHIFT 3697.TSE	5.29	5.54	5.12	-0.21	-3.82%	4.06	12.53	17.45M	263.22%	1.41B
d Dynapack International Technology 3211.TWO	9.03	9.31	8.96	-0.18	-1.95%	2.91	13.41	4.08M	48.82%	1.39B
m Money Forward 3994.TSE	30.02	34.64	30.02	-2.71	-8.28%	23.26	45.23	1.40M	224.82%	1.66B
d Douzone Bizon 012510.KO	62.45	63.67	62.38	-0.64	-1.01%	34.17	66.58	100409	70.23%	1.75B
f Furuno Electric 6814.TSE	52.80	56.28	52.42	-2.54	-4.59%	9.45	65.12	1.04M	182.42%	1.67B
g Genius Electronic Optical 3406.TW	14.28	14.35	14.09	0.02	+0.14%	9.15	18.13	581875	55.05%	1.61B
d Daeduck Electronics Co. 353200.KO	35.20	36.01	33.43	0.73	+2.12%	8.88	36.05	1.85M	157.04%	1.74B
s Shibaura Mechatronics 6590.TSE	152.71	155.68	148.1	-1.07	-0.70%	35.79	153.78	522900	133.16%	2.00B
p Pearl Abyss 263750.KQ	26.74	27.18	26.53	-0.44	-1.62%	18.52	33.41	185268	100.26%	1.64B
w Wistron NeWeb 6285.TW	3.42	3.52	3.39	-0.02	-0.58%	3.07	4.70	4.87M	90.54%	1.66B
f Ferrotec Holdings 6890.TSE	37.56	37.69	35.54	2.41	+6.86%	11.78	37.56	901300	229.93%	1.76B
s SINBON Electronics 3023.TW	6.18	6.32	6.16	-0.10	-1.59%	5.66	10.02	1.18M	108.46%	1.48B
l LuxNet 4979.TWO	8.66	9.03	8.63	-0.14	-1.59%	2.49	10.43	10.43M	42.02%	1.22B
n Nohmi Bosai 6744.TSE	25.52	25.64	25.04	0.31	+1.23%	13.66	28.44	66700	65.58%	1.50B
u Universal Microwave Technology 3491.TWO	29.14	29.96	27.81	0.93	+3.30%	8.05	29.14	3.75M	155.20%	1.97B
t Test Research 3030.TW	5.50	5.56	5.43	0.03	+0.55%	2.55	7.04	1.80M	36.24%	1.30B
h Himax Technologies HIMX	8.50	8.63	8.31	-0.03	-0.35%	5.14	12.85	980911	94.25%	1.48B
g Grand Process Technology 3131.TWO	56.70	60.97	55.9	0.12	+0.21%	23.24	66.33	1.99M	196.12%	1.63B
h HannStar Board 5469.TW	3.20	3.31	3.15	0.10	+3.23%	1.18	3.55	18.94M	264.97%	1.54B
f Faraday Technology 3035.TW	5.27	5.37	5.26	-0.06	-1.13%	4.89	9.50	2.32M	78.90%	1.37B
s Sansan 4443.TSE	12.13	12.69	12.03	-0.34	-2.73%	10.20	16.98	1.60M	260.31%	1.53B
c Chang Wah Technology 6548.TWO	1.52	1.58	1.51	0.00	0.00%	0.88	1.54	8.76M	112.70%	1.40B
i ITEQ 6213.TW	3.66	3.71	3.61	0.00	0.00%	1.46	4.49	6.53M	95.80%	1.33B
h HTC 2498.TW	1.46	1.49	1.46	-0.01	-0.68%	0.96	2.43	6.06M	57.46%	1.21B
a Asia Optical 3019.TW	4.39	4.43	4.36	0.05	+1.15%	2.43	6.39	2.39M	63.21%	1.22B
a Arcadyan Technology 3596.TW	5.48	5.59	5.46	-0.04	-0.72%	4.00	8.17	481359	91.21%	1.21B
x Xintec 3374.TWO	5.54	5.86	5.54	-0.15	-2.64%	3.40	8.75	10.92M	192.95%	1.50B
s Systena 2317.TSE	3.29	3.3	3.22	0.02	+0.61%	2.17	3.58	827900	116.08%	1.18B
f Formosa Sumco Technology 3532.TW	4.23	4.29	4.12	0.03	+0.71%	1.90	4.74	6.05M	128.41%	1.64B
s SIMMTECH 222800.KQ	35.06	36.29	34.79	-0.37	-1.04%	6.96	45.68	911607	101.64%	1.20B
m Mixi 2121.TSE	17.36	17.57	17.36	-0.20	-1.14%	17.03	24.84	287200	101.24%	1.15B
p Primax Electronics 4915.TW	2.53	2.54	2.51	0.02	+0.80%	1.84	3.08	1.37M	51.30%	1.19B
e Eugene Technology 084370.KQ	55.72	57.69	55.31	-0.35	-0.62%	21.01	73.02	201044	70.64%	1.24B
d Dynamic Holding 3715.TW	4.26	4.29	4.12	0.09	+2.16%	1.06	4.57	28.38M	80.74%	1.21B
f freee K.K. 4478.TSE	19.32	20.36	19.26	-0.94	-4.64%	14.29	28.95	471500	136.66%	1.15B
t Tokai Carbon Korea 064760.KQ	114.77	118.17	110.69	2.22	+1.97%	46.20	135.24	89454	146.68%	1.34B
a All Ring Tech 6187.TWO	11.91	12.54	11.91	-0.06	-0.50%	6.10	16.88	3.16M	165.89%	1.15B
o Oki Electric Industry 6703.TSE	13.87	14.08	13.71	0.01	+0.07%	5.41	13.93	641200	141.55%	1.20B
l Lotte Energy Materials 020150.KO	22.93	24.02	22.63	-0.23	-0.99%	13.70	32.97	238291	82.57%	1.20B
g Gudeng Precision Industrial Co. 3680.TWO	13.51	14.25	13.43	0.17	+1.27%	9.35	18.71	5.16M	203.26%	1.30B
j Japan Aviation Electronics Industry 6807.TSE	16.54	16.57	16.33	0.13	+0.79%	13.54	19.04	186200	92.04%	1.11B
m Machvision 3563.TW	15.44	15.93	15.38	-0.20	-1.28%	8.48	20.89	708410	59.55%	987.61M
c Coretronic 5371.TWO	2.88	2.95	2.86	-0.03	-1.03%	1.65	4.32	8.28M	96.45%	1.13B
i ISC 095340.KQ	71.55	73.59	70.4	-0.32	-0.45%	29.50	83.03	175195	95.01%	994.46M
c ChipMOS Technologies 8150.TW	2.14	2.14	1.94	0.19	+9.74%	0.65	2.14	78.29M	179.25%	1.49B
k Koh Young Technology 098460.KQ	19.30	20.01	18.89	0.02	+0.10%	5.32	20.20	4.01M	65.65%	1.27B
t TOWA 6315.TSE	19.29	19.29	18.26	0.96	+5.24%	7.01	19.86	7.79M	178.13%	1.45B
j JAPAN MATERIAL 6055.TSE	10.04	10.11	9.81	0.31	+3.19%	6.69	13.66	851800	173.19%	1.03B
p Park Systems 140860.KQ	163.08	165.8	155.61	8.43	+5.45%	112.44	223.86	95686	231.15%	1.13B
s Seojin System 178320.KQ	18.82	19.91	18.75	0.12	+0.64%	11.32	22.37	1.03M	237.16%	1.06B
q Qisda Corp. 2352.TW	0.80	0.81	0.79	-0.01	-1.23%	0.65	1.21	6.16M	92.99%	1.03B
a Ai Holdings 3076.TSE	17.98	17.98	17.71	0.13	+0.73%	12.45	19.04	101700	100.55%	957.74M
t Taiwan Puritic 6826.TWO	18.34	19.83	17.52	-1.28	-6.52%	4.78	24.91	972094	293.75%	1.12B
f Foxsemicon Integrated Technology 3413.TW	9.19	9.25	9.03	0.19	+2.11%	6.42	12.08	2.30M	187.66%	996.72M
c Canon Electronics 7739.TSE	22.92	23.02	22.92	-0.08	-0.35%	12.32	23.50	62600	21.73%	937.60M
q Quanta Storage 6188.TWO	3.56	3.56	3.45	0.07	+2.01%	1.93	4.28	3.42M	78.50%	991.87M
f First Hi-tec Enterprise 5439.TWO	9.63	9.96	9.53	-0.24	-2.43%	2.22	11.88	4.44M	88.57%	895.24M
j JUSUNG ENGINEERING 036930.KQ	21.71	22.39	21.54	-0.40	-1.81%	16.56	28.97	425605	76.84%	1.05B
t Tong Hsing Electronic Industries 6271.TW	4.09	4.12	3.96	0.02	+0.49%	2.55	4.50	2.80M	95.71%	854.19M
t Taiwan Surface Mounting Technology 6278.TW	3.06	3.09	3.05	0.01	+0.33%	2.48	3.94	1.58M	98.13%	895.57M
v Visual Photonics Epitaxy 2455.TW	5.40	5.51	5.15	0.06	+1.12%	2.56	5.54	19.35M	272.01%	993.09M
g GungHo Online Entertainment 3765.TSE	16.37	16.55	16.25	-0.08	-0.49%	15.16	22.46	168900	87.38%	889.58M
t TXC 3042.TW	2.71	2.71	2.66	0.04	+1.50%	2.29	3.79	2.26M	132.57%	920.73M
t Topoint Technology Co. 8021.TW	7.05	7.13	6.81	0.25	+3.68%	0.65	7.05	20.97M	64.57%	997.03M
c Chenming Electronic Tech. Corp. 3013.TW	3.86	3.96	3.86	-0.04	-1.03%	2.35	5.22	2.37M	57.80%	792.69M
c Cybozu 4776.TSE	16.45	17.22	16.42	-0.58	-3.41%	9.18	28.10	919000	205.70%	760.91M
p Pan-International Industrial 2328.TW	1.62	1.67	1.57	0.03	+1.89%	0.95	2.03	14.31M	263.03%	837.31M
h Hosiden 6804.TSE	16.45	16.47	16.12	0.04	+0.24%	11.48	16.81	151400	70.08%	836.97M
w WingArc1st 4432.TSE	23.08	23.49	22.48	1.06	+4.81%	16.06	28.77	150200	219.77%	800.13M
m MegaChips 6875.TSE	52.61	54.19	52.49	-0.14	-0.27%	23.23	59.78	104600	110.25%	835.31M
j JNTC 204270.KQ	12.52	12.76	12.31	0.18	+1.46%	8.42	20.48	189286	74.43%	724.46M
k Korea Circuit 007810.KO	42.40	43.83	40.09	1.18	+2.86%	5.47	42.40	505647	71.18%	1.00B
s Sercomm 5388.TW	2.49	2.51	2.48	0.00	0.00%	2.45	4.22	1.89M	81.41%	745.22M
p PSK 319660.KQ	28.30	28.91	27.62	0.20	+0.71%	11.09	30.88	312256	81.43%	819.80M
g GemVax&KAEL 082270.KQ	15.97	16.21	15.66	0.03	+0.19%	7.31	51.11	191062	52.60%	569.63M
s SAKURA Internet 3778.TSE	17.74	17.9	17.65	0.06	+0.34%	16.15	35.46	737400	156.18%	709.89M
t Taiflex Scientific 8039.TW	2.73	2.84	2.7	-0.06	-2.15%	1.00	3.32	13.15M	56.12%	717.36M
t Thinking Electronic Industrial 2428.TW	5.64	5.7	5.53	0.01	+0.18%	3.31	6.66	589161	102.28%	722.29M
h HannStar Display 6116.TW	0.31	0.32	0.31	0.00	0.00%	0.18	0.37	16.42M	55.36%	890.05M
h Hochiki 6745.TSE	30.42	30.42	29.25	0.82	+2.77%	12.44	30.42	69800	115.46%	756.40M
f FADU 440110.KQ	14.39	15.15	14.41	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M
n Nichicon 6996.TSE	10.86	10.94	10.44	0.34	+3.23%	6.12	11.15	377600	93.21%	729.18M
a Appier Group 4180.TSE	7.22	7.35	7.15	0.10	+1.40%	6.44	12.89	1.39M	97.57%	735.29M
p PKSHA Technology 3993.TSE	22.45	23.08	22.16	-0.17	-0.75%	15.87	30.90	301900	88.79%	696.52M
w Wacom 6727.TSE	5.17	5.29	5.13	-0.07	-1.34%	3.16	5.75	312300	105.21%	695.98M
i I-Chiun Precision Industry 2486.TW	2.90	2.93	2.81	0.06	+2.11%	2.02	4.13	5.17M	49.29%	667.91M
s Shibaura Electronics 6957.TSE	45.11	6323.51	6323.51	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
s Solomon Technology Corp. 2359.TW	4.14	4.2	4.1	-0.04	-0.96%	3.22	5.46	882349	32.66%	708.86M
n Nuvoton Technology 4919.TW	1.80	1.83	1.73	0.05	+2.86%	1.58	3.33	4.32M	147.98%	753.85M
n Nichidenbo 3090.TW	3.18	3.26	3.15	-0.05	-1.55%	1.68	3.44	7.02M	61.37%	689.38M
a Advanced Wireless Semiconductor 8086.TWO	3.55	3.64	3.53	-0.05	-1.39%	1.89	3.89	1.22M	44.68%	697.13M
m Maxell 6810.TSE	15.44	15.44	15.17	0.11	+0.72%	9.45	16.09	134300	69.11%	665.67M
d DEAR U 376300.KQ	22.83	23.58	22.7	-0.47	-2.02%	13.55	45.79	101466	47.65%	541.98M
h HAESUNG DS 195870.KO	36.97	38.26	36.15	-1.05	-2.76%	13.01	39.63	326418	109.19%	628.41M
p Plus Alpha Consulting 4071.TSE	15.24	15.3	15.06	0.14	+0.93%	8.02	17.03	111200	76.48%	640.77M
s S&S Tech 101490.KQ	40.23	42.27	39.75	-0.51	-1.25%	13.52	45.16	556311	160.96%	768.91M
e Elematec 2715.TSE	15.29	15.18	15.13	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	34.86	35.54	34.11	0.05	+0.14%	15.12	38.83	271232	97.70%	592.83M
i Ichia Technologies 2402.TW	1.77	1.8	1.75	0.01	+0.57%	0.87	2.15	7.70M	39.24%	544.51M
k KoMiCo 183300.KQ	67.27	70.67	65.91	1.80	+2.75%	22.83	86.33	229315	191.96%	678.19M
i ITH Corp. 6962.TW	1.21	1.23	1.2	-0.01	-0.82%	1.15	1.96	1.88M	91.40%	593.86M
u Unitech Printed Circuit Board 2367.TW	1.16	1.2	1.15	-0.02	-1.69%	0.60	1.21	100.78M	209.50%	819.85M
d Daejoo Electronic Materials 078600.KQ	40.36	41.99	40.09	-1.27	-3.05%	40.36	93.05	184896	158.30%	562.61M
t TES 095610.KQ	34.45	35.74	33.98	0.25	+0.73%	8.81	40.76	505917	156.18%	680.95M
p People & Technology 137400.KQ	25.24	26.16	25.18	-0.34	-1.33%	21.90	45.96	130062	97.45%	585.97M
f Flexium Interconnect 6269.TW	1.87	1.88	1.85	0.01	+0.54%	1.34	2.73	1.26M	84.83%	597.75M
w WUS Printed Circuit 2316.TW	3.21	3.28	3.18	0.02	+0.63%	0.92	3.85	4.11M	119.10%	583.29M
o OPTEX GROUP 6914.TSE	16.52	16.53	16.24	0.26	+1.60%	9.18	17.65	187100	81.32%	588.35M
h Hana Materials 166090.KQ	37.24	38.32	36.22	0.79	+2.17%	15.31	37.24	433213	184.72%	718.28M
t Tri Chemical Laboratories 4369.TSE	21.09	21.09	20.17	1.28	+6.46%	13.01	27.05	1.07M	176.78%	685.32M
w Wafer Works 6182.TWO	1.22	1.31	1.22	-0.04	-3.17%	0.48	1.26	48.47M	267.23%	699.51M
l Lelon Electronics 2472.TW	3.82	3.9	3.72	-0.02	-0.52%	1.86	3.84	6.84M	131.63%	628.74M
s Solum 248070.KO	10.08	10.2	10.05	-0.13	-1.27%	9.43	15.76	148444	125.58%	481.85M
c Cheng Uei Precision Industry 2392.TW	1.26	1.3	1.24	0.02	+1.61%	1.16	2.71	3.73M	251.66%	581.24M
d Digital Arts 2326.TSE	36.61	37.81	36.3	-1.38	-3.63%	23.67	54.77	165800	209.17%	494.39M
a Alpha Networks 3380.TW	1.06	1.1	1.06	-0.02	-1.85%	0.68	1.19	3.16M	97.22%	574.80M
k KCTech 281820.KO	27.38	28.2	27.15	-0.55	-1.97%	16.20	31.69	122922	100.82%	540.25M
h Holy Stone Enterprise 3026.TW	3.36	3.39	3.28	0.02	+0.60%	2.18	3.89	1.82M	128.36%	556.96M
i Ingentec 4768.TWO	13.27	13.79	13.14	-0.09	-0.67%	2.90	14.04	1.91M	93.47%	571.63M
h Hioki E.E. 6866.TSE	41.29	41.29	40.47	0.90	+2.23%	35.77	58.16	39600	133.93%	559.05M
e Enplas 6961.TSE	59.57	59.88	57.8	2.84	+5.01%	22.28	66.13	115200	104.57%	528.39M
n Nippon Signal 6741.TSE	8.74	8.75	8.64	0.15	+1.75%	5.46	8.74	150600	82.26%	545.07M
t TPK Holding 3673.TW	1.37	1.39	1.37	0.00	0.00%	0.79	1.48	2.71M	123.43%	557.73M
n Nippon Ceramic 6929.TSE	24.60	24.63	24.06	0.31	+1.28%	15.09	24.82	88600	83.82%	528.42M
s Skytech 6937.TW	7.25	7.59	7.25	-0.12	-1.63%	4.91	12.55	354408	99.83%	489.43M
k Kohoku Kogyo 6524.TSE	19.70	19.89	19.57	0.26	+1.34%	10.28	24.33	143900	81.61%	510.28M
a Alltop Technology 3526.TWO	7.87	7.95	7.84	-0.04	-0.51%	6.16	9.02	256299	112.24%	513.09M
n NEXTIN 348210.KQ	48.38	50.28	48.18	-1.22	-2.46%	29.45	51.62	44364	45.09%	493.31M
c Channel Well Technology 3078.TWO	2.04	2.07	2.04	-0.02	-0.97%	1.83	3.20	1.41M	97.12%	463.83M
j Japan Display 6740.TSE	0.15	0.15	0.14	0.01	+7.14%	0.10	0.20	181.70M	67.72%	564.37M
o Optorun 6235.TSE	12.99	12.99	12.63	0.37	+2.93%	8.14	13.03	499300	326.72%	517.75M
j Japan Business Systems 5036.TSE	11.50	11.5	11.31	0.24	+2.13%	5.48	11.50	104800	73.92%	524.46M
t TAI-TECH Advanced Electronics 3357.TWO	5.35	5.42	5.18	-0.01	-0.19%	2.46	5.36	3.58M	154.53%	546.18M
e Espec 6859.TSE	22.07	22.07	21.56	0.43	+1.99%	13.41	23.96	66700	100.27%	484.81M
a Adaptive Plasma Technology 089970.KQ	18.14	18.92	17.74	-0.29	-1.57%	3.88	21.94	631218	120.21%	406.95M
a Argosy Research 3217.TWO	5.27	5.45	5.26	-0.17	-3.13%	3.43	6.64	1.10M	163.05%	475.18M
t Trade-Van Information Services 6183.TW	3.05	3.08	3.02	0.00	0.00%	2.23	3.36	33115	127.30%	457.05M
c Cresco 4674.TSE	11.29	11.32	11.15	0.01	+0.09%	6.94	12.34	53900	56.80%	455.86M
s SDI 2351.TW	2.45	2.5	2.41	0.04	+1.66%	1.87	5.21	1.26M	162.55%	446.52M
i Iriso Electronics 6908.TSE	21.09	21.09	20.71	0.42	+2.03%	15.44	21.24	78900	114.88%	450.26M
g GREE Holdings 3632.TSE	2.64	2.67	2.62	0.00	0.00%	2.51	3.95	425500	109.24%	451.83M
g Gallant Precision Machining 5443.TWO	3.14	3.2	3.09	0.03	+0.96%	1.69	4.82	4.54M	160.28%	506.16M
s Sysgration 5309.TWO	2.08	2.11	2.05	0.02	+0.97%	0.88	2.47	4.18M	23.41%	421.30M
b Baotek Industrial Materials 5340.TWO	2.67	2.67	2.58	0.24	+9.88%	0.79	2.67	13.70M	151.77%	519.77M
p Posiflex Technology 8114.TW	6.29	6.52	6.21	0.01	+0.16%	5.20	11.43	1.95M	257.19%	479.68M
b Broadleaf 3673.TSE	4.68	4.71	4.61	-0.01	-0.21%	3.45	5.29	139600	71.82%	421.58M
f Fine Semitech 036810.KQ	20.83	21.54	20.56	-0.02	-0.10%	9.79	26.83	172614	64.90%	419.85M
a Ability Opto-Electronics Technology 3362.TWO	3.48	3.48	3.2	0.31	+9.78%	2.79	9.09	2.04M	303.14%	496.29M
f Flytech Technology 6206.TW	3.02	3.09	3.02	-0.01	-0.33%	2.39	5.27	1.27M	162.28%	432.74M
f Fukui Computer Holdings 9790.TSE	21.52	21.58	21.14	0.20	+0.94%	14.84	25.24	32200	96.16%	444.89M
z Zyxel Group 3704.TW	1.03	1.04	1.02	-0.01	-0.96%	0.79	1.34	1.85M	92.71%	415.15M
f FIC Global 3701.TW	1.79	1.98	1.78	-0.05	-2.72%	0.78	1.84	17.76M	278.20%	424.03M
i I’LL inc. 3854.TSE	15.98	16.31	15.95	-0.14	-0.87%	13.14	21.94	55800	83.23%	399.96M
t TSE 131290.KQ	40.57	41.31	39.96	0.10	+0.25%	24.50	44.57	51660	70.63%	414.38M
k Kmw 032500.KQ	9.76	10.1	9.74	-0.19	-1.91%	4.63	13.10	162439	97.51%	397.85M
m Materials Analysis Technology 3587.TWO	6.18	6.32	6.08	0.24	+4.04%	4.22	9.21	1.10M	248.34%	414.05M
a AhnLab 053800.KQ	40.43	41.04	40.43	-0.45	-1.10%	37.01	76.36	43914	87.67%	385.71M
s SIIX 7613.TSE	8.61	8.61	8.41	0.15	+1.77%	6.07	9.51	158100	71.46%	405.51M
h Hiwin Mikrosystem 4576.TW	3.99	4.04	3.9	0.14	+3.64%	2.05	5.16	5.78M	733.09%	478.11M
w Wonik QnC 074600.KQ	16.55	17.33	16.41	-0.11	-0.66%	10.43	22.42	742288	234.39%	434.96M
c Chin-Poon Industrial 2355.TW	1.10	1.13	1.1	-0.03	-2.65%	0.77	1.42	5.66M	207.44%	438.14M
i INPAQ Technology 6284.TWO	2.91	3	2.89	-0.05	-1.69%	1.74	3.06	6.08M	234.84%	427.57M
m Miroku Jyoho Service 9928.TSE	12.60	12.72	12.54	0.00	0.00%	10.48	13.47	33200	93.02%	377.35M
w Winmate 3416.TW	4.74	4.78	4.7	0.00	0.00%	3.55	6.71	225922	113.18%	377.62M
n Nissha 7915.TSE	8.35	8.4	8.29	0.05	+0.60%	7.26	14.69	176100	72.11%	395.49M
s Smaregi 4431.TSE	19.22	20.11	18.96	-0.75	-3.76%	11.58	24.73	80300	128.15%	370.26M
p Prosperity Dielectrics 6173.TWO	2.35	2.41	2.25	0.00	0.00%	0.90	2.43	18.84M	169.99%	402.89M
g Gemtek Technology 4906.TW	0.86	0.89	0.86	-0.02	-2.27%	0.68	1.35	3.82M	85.79%	368.38M
j Jahwa Electronics 033240.KO	15.22	15.8	15.09	-0.35	-2.25%	6.76	19.52	292099	89.44%	313.60M
e E&R Engineering Corp. 8027.TWO	3.36	3.42	3.3	0.02	+0.60%	1.66	3.68	1.39M	33.67%	350.42M
a Alpha Systems 4719.TSE	26.21	26.21	25.96	0.21	+0.81%	16.75	26.90	4500	50.60%	367.97M
a A&D HOLON Holdings 7745.TSE	14.57	14.8	14.44	0.15	+1.04%	9.36	18.68	180800	121.87%	399.02M
n Neowiz Games 095660.KQ	17.12	17.6	17.12	-0.32	-1.83%	12.28	20.90	47676	77.15%	362.41M
s Solus Advanced Materials 336370.KO	4.86	5.01	4.84	-0.07	-1.42%	4.60	11.71	173792	82.72%	341.13M
c COLOPL 3668.TSE	2.98	3.01	2.95	0.01	+0.34%	2.65	3.99	294200	99.19%	382.58M
b BH 090460.KO	11.12	11.53	11.1	-0.18	-1.59%	7.55	17.58	306820	122.61%	342.57M
y Yokowo 6800.TSE	14.46	14.48	14.18	-0.04	-0.28%	7.12	14.92	130600	133.13%	336.97M
k KOA 6999.TSE	9.35	9.35	9.12	0.25	+2.75%	5.01	9.83	235100	122.52%	347.11M
d DREAMTECH 192650.KO	4.89	4.96	4.72	0.14	+2.95%	3.82	7.11	573853	260.94%	326.95M
m MCNEX 097520.KO	20.49	21.17	20.39	0.02	+0.10%	11.59	22.61	72317	102.62%	334.57M
f Fixstars 3687.TSE	10.34	10.7	10.23	0.00	0.00%	8.16	15.51	718400	169.17%	333.46M
c CELSYS 3663.TSE	9.88	9.96	9.72	-0.02	-0.20%	4.74	12.95	175800	105.94%	298.65M
a Advanced Ceramic X 3152.TWO	5.19	5.37	5.07	-0.20	-3.71%	3.19	5.83	2.89M	193.86%	358.50M
n NEXCOM International 8234.TWO	2.34	2.35	2.28	0.03	+1.30%	1.29	3.88	624303	44.57%	330.36M
l Lanner Electronics 6245.TWO	2.18	2.2	2.17	0.01	+0.46%	2.11	3.62	456986	82.27%	319.02M
n Nidec Chaun-Choung Technology 6230.TW	3.78	3.83	3.78	-0.02	-0.53%	3.43	7.99	56076	107.52%	326.81M
i Integrated Service Technology (iST) 3289.TWO	3.90	3.9	3.84	0.02	+0.52%	2.52	6.13	625498	65.86%	336.30M
t Taiwan Mask 2338.TW	1.27	1.3	1.23	0.04	+3.25%	0.87	2.20	5.12M	347.87%	350.55M
t Tamura 6768.TSE	3.97	3.98	3.86	0.00	0.00%	2.70	4.53	770600	150.08%	317.08M
s STI 039440.KQ	20.42	21.1	20.25	-0.02	-0.10%	9.44	24.15	262834	52.49%	300.92M
a Aiphone 6718.TSE	19.70	19.7	19.41	0.20	+1.03%	15.37	20.36	26600	86.63%	322.39M
s Syncmold Enterprise 1582.TW	2.06	2.09	2.06	-0.01	-0.48%	2.00	3.72	507085	117.51%	297.02M
c Career Technology (Mfg.) 6153.TW	0.50	0.51	0.5	-0.01	-1.96%	0.31	0.74	2.84M	85.26%	318.37M
s Safie 4375.TSE	5.99	6.07	5.88	0.03	+0.50%	4.23	7.89	164900	94.95%	333.58M
a Allied Circuit 8155.TWO	5.54	5.65	5.51	-0.05	-0.89%	3.00	6.01	933801	60.19%	309.11M
i Intellian Technologies 189300.KQ	46.82	47.23	45.73	0.22	+0.47%	21.01	50.56	127662	55.82%	339.40M
i INNOX Advanced Materials 272290.KQ	16.34	16.92	16.14	-0.62	-3.66%	12.54	22.59	419882	143.00%	307.58M
n Nagano Keiki 7715.TSE	17.35	17.52	17.05	0.31	+1.82%	10.66	19.67	124200	185.37%	322.73M
e EMRO 058970.KQ	23.41	23.95	22.97	-0.13	-0.55%	23.41	57.24	65353	133.96%	262.47M
m Msscorps Co. 6830.TW	5.86	5.93	5.69	0.09	+1.56%	2.99	6.83	645985	84.38%	303.64M
d D-Link 2332.TW	0.51	0.53	0.51	-0.02	-3.77%	0.44	0.84	6.81M	186.59%	305.33M
t Tfe 425420.KQ	23.44	24.94	23.1	-0.78	-3.22%	8.33	33.02	229057	173.31%	266.81M
w Wemade 112040.KQ	17.94	18.45	17.87	-0.42	-2.29%	16.68	32.83	145013	86.96%	294.19M
w Webzen 069080.KQ	8.26	8.43	8.26	-0.18	-2.13%	8.26	13.99	71409	129.09%	258.52M
p PSS 6914.TW	4.66	4.67	4.66	0.00	0.00%	3.45	5.12	39481	68.25%	280.44M
m Metaage 6112.TW	1.49	1.53	1.49	-0.03	-1.97%	1.08	2.25	438217	90.28%	281.59M
g GigaVis 420770.KQ	31.26	31.67	28.98	1.79	+6.07%	14.11	33.20	269454	379.95%	396.21M
s Sensortek Technology 6732.TWO	5.53	5.59	5.48	-0.06	-1.07%	4.66	9.83	144417	146.21%	270.34M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.09	1.11	1.09	-0.02	-1.80%	0.80	1.23	426942	114.11%	289.29M
v Vivotek 3454.TW	3.14	3.14	3.14	0.00	0.00%	2.50	4.62	107511	32.03%	271.45M
g Genesys Logic 6104.TWO	3.18	3.28	3.17	-0.07	-2.15%	2.23	5.99	1.54M	61.50%	290.08M