JAKOTA Tech 350 Index

367.02 USD

-5.26

-1.41%

Overview

Last value

367.02 usd

52 week high

382.46 usd

52 week low

149.40 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
13,868.00B USD
Max market cap
5,341.37B USD
Min market cap
136.86M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	79.85	80.63	79.85	-1.28	-1.58%	25.12	81.35	22.48M	108.49%	2,070.63B
s Samsung Electronics 005930.KO	194.95	200.9	194.95	-5.63	-2.81%	38.50	237.36	19.61M	117.06%	1,123.72B
s SK hynix 000660.KO	1250.80	1308.84	1250.8	-36.37	-2.83%	122.05	1897.25	3.04M	96.00%	889.41B
s Sony 6758.TSE	23.43	23.65	23.15	-0.23	-0.97%	19.47	30.42	10.56M	75.82%	136.78B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.80	7.86	7.8	-0.11	-1.39%	4.06	9.53	40.05M	121.38%	109.37B
t Tokyo Electron 8035.TSE	77.06	79.46	77	-1.95	-2.47%	73.09	484.70	8.85M	136.89%	175.04B
a Advantest 6857.TSE	258.74	264.43	255.77	-2.26	-0.87%	35.71	264.61	12.89M	120.97%	186.80B
k Keyence 6861.TSE	505.72	514.32	504.52	-9.83	-1.91%	335.06	553.91	532700	99.65%	122.65B
d Delta Electronics 2308.TW	61.53	62.31	61.06	-0.93	-1.49%	9.54	80.26	5.28M	51.25%	159.83B
n Nintendo 7974.TSE	49.63	49.73	49.15	0.48	+0.98%	40.73	99.43	6.14M	80.96%	57.22B
m MediaTek 2454.TW	146.86	151.87	146.86	-4.89	-3.22%	36.47	166.02	8.71M	116.83%	234.55B
f Fujitsu 6702.TSE	26.08	26.28	25.82	-0.01	-0.04%	17.97	29.25	8.30M	124.89%	45.02B
n NEC Corp. 6701.TSE	32.10	32.72	31.9	0.18	+0.56%	18.67	38.79	7.24M	125.92%	42.58B
c Coupang CPNG	14.81	14.9	14.27	0.39	+2.70%	13.75	33.53	20.55M	123.87%	24.28B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	52.26	55.31	52.11	-2.63	-4.79%	12.87	75.82	20.53M	97.13%	94.73B
k KIOXIA Holdings Corp. 285A.TSE	113.16	117.77	113	0.01	+0.01%	12.52	673.26	40.41M	54.30%	180.77B
a ASE Technology Holding 3711.TW	23.30	23.55	22.39	0.33	+1.44%	3.92	23.41	15.67M	101.78%	102.45B
d Disco 6146.TSE	386.50	394.97	385.61	-1.49	-0.38%	168.01	547.64	1.87M	119.20%	41.92B
q Quanta Computer 2382.TW	10.19	10.29	10.05	-0.32	-3.04%	6.88	12.71	17.49M	131.16%	41.78B
p Panasonic Holdings Corp. 6752.TSE	28.40	29.26	28.09	-1.11	-3.76%	9.55	30.15	8.86M	110.68%	66.32B
w Wiwynn 6669.TW	70.14	71.08	68.89	-0.17	-0.24%	47.23	212.98	2.11M	57.47%	38.98B
c Canon 7751.TSE	29.30	29.52	28.94	0.10	+0.34%	25.15	32.24	2.84M	95.38%	24.46B
n Naver 035420.KO	136.76	140.18	136.24	-4.43	-3.14%	122.48	213.93	901709	137.66%	20.49B
r Renesas Electronics 6723.TSE	23.71	24.7	23.71	-1.09	-4.40%	10.00	31.51	10.94M	99.77%	43.32B
t Terumo 4543.TSE	14.59	14.84	14.46	-0.10	-0.68%	12.11	19.56	3.81M	81.58%	21.53B
a Accton Technology 2345.TW	64.82	65.76	61.69	1.58	+2.50%	14.90	86.21	4.46M	120.93%	36.23B
u United Microelectronics (UMC) 2303.TW	4.62	4.68	4.6	-0.04	-0.86%	1.33	5.52	82.75M	45.43%	57.92B
n Nexon 3659.TSE	16.44	16.58	16.21	-0.10	-0.60%	12.89	27.97	1.96M	56.61%	12.80B
n Nanya Technology 2408.TW	16.66	16.81	16.35	0.53	+3.29%	0.99	17.13	64.44M	116.40%	57.47B
e Elite Material 2383.TW	187.88	189.91	179.89	1.13	+0.61%	15.36	199.25	1.85M	94.48%	67.32B
k Konami Group Corp. 9766.TSE	141.16	142.11	140.27	1.02	+0.73%	106.83	173.82	406400	82.18%	19.14B
l LY Corporation 4689.TSE	3.12	3.16	3.08	-0.03	-0.95%	2.35	3.96	14.96M	76.30%	21.46B
k Kakao 035720.KO	24.03	24.48	23.96	-0.66	-2.67%	21.59	51.84	1.64M	117.74%	10.63B
b Bandai Namco 7832.TSE	36.17	36.17	34.87	0.53	+1.49%	22.26	38.35	2.45M	97.12%	23.20B
l Lasertec 6920.TSE	294.65	301.92	285.73	-0.55	-0.19%	72.17	354.43	4.66M	129.52%	26.43B
y Yageo 2327.TW	20.31	21.48	19.63	0.64	+3.25%	4.38	35.86	92.78M	202.93%	41.80B
w Wistron 3231.TW	5.90	5.95	5.71	0.09	+1.55%	3.04	6.26	45.52M	97.70%	18.77B
r Rakuten Group 4755.TSE	4.11	4.15	4.01	0.07	+1.73%	4.04	6.85	25.02M	130.60%	8.97B
o OBIC 4684.TSE	32.71	32.77	32.09	0.41	+1.27%	22.79	38.94	1.80M	99.68%	14.04B
a ASUSTeK Computer 2357.TW	31.19	31.47	30.91	0.15	+0.48%	15.76	32.40	1.79M	64.91%	23.16B
o Oracle Corp Japan 4716.TSE	62.30	62.87	62.3	-0.15	-0.24%	48.53	123.31	188600	71.35%	7.98B
u Unimicron 3037.TW	39.77	40.55	39.3	-1.19	-2.91%	2.49	41.74	8.60M	44.19%	65.23B
g Gold Circuit Electronics 2368.TW	39.08	41.02	38.83	-0.57	-1.44%	5.48	46.98	11.61M	120.13%	20.08B
l Largan Precision 3008.TW	208.54	217	206.66	-6.30	-2.93%	64.42	245.95	1.91M	91.79%	27.28B
c Chroma ATE 2360.TW	72.96	74.84	72.49	-2.37	-3.15%	8.01	82.90	1.76M	77.47%	30.90B
l LG Electronics 066570.KO	149.19	155.14	147.92	-6.20	-3.99%	46.90	258.00	1.02M	139.07%	24.21B
p Phison Electronics 8299.TWO	64.50	65.6	64.19	-0.16	-0.25%	12.91	90.62	2.22M	63.97%	14.27B
s SCREEN Holdings 7735.TSE	100.58	103.48	100.13	-0.02	-0.02%	56.03	151.85	2.11M	111.32%	19.02B
m M3 2413.TSE	11.70	11.78	11.48	0.03	+0.26%	8.29	17.70	2.86M	84.42%	7.80B
g Global Unichip Corp. (GUC) 3443.TW	261.77	269.29	260.68	-3.76	-1.42%	28.26	270.93	1.22M	75.87%	35.08B
a Alchip Technologies 3661.TW	136.05	140.28	130.1	4.54	+3.45%	61.41	171.22	4.91M	214.69%	11.74B
a ASPEED Technology 5274.TWO	547.50	558.62	500.22	-9.61	-1.72%	84.96	660.17	1.19M	396.79%	22.77B
h HANMI Semiconductor 042700.KO	198.67	203.88	194.21	1.08	+0.55%	44.92	274.22	1.01M	162.50%	18.84B
k Kokusai Electric 6525.TSE	62.04	63.91	61.68	-0.10	-0.16%	11.96	74.36	5.87M	70.58%	14.43B
y Yokogawa Electric 6841.TSE	28.86	29.38	28.81	-0.64	-2.17%	18.69	39.98	1.60M	148.21%	7.18B
r Realtek Semiconductor 2379.TW	23.45	23.48	23.05	0.19	+0.82%	14.05	27.46	1.17M	48.09%	12.03B
m Monotaro 3064.TSE	13.58	13.68	13.29	0.09	+0.67%	10.55	21.54	2.28M	123.35%	6.67B
a Advantech 2395.TW	22.76	22.83	22.36	-0.25	-1.09%	8.70	23.31	1.85M	69.89%	19.78B
s Shimadzu 7701.TSE	26.70	27.02	26.51	0.06	+0.23%	21.95	28.65	2.01M	185.36%	7.71B
k Krafton 259960.KO	139.07	149.19	137.84	-10.71	-7.15%	132.89	282.51	175524	214.55%	6.04B
r Resonac Holdings 4004.TSE	110.22	114.32	109.3	-4.03	-3.53%	16.31	122.40	2.42M	110.57%	20.91B
z ZOZO 3092.TSE	7.15	7.19	7.05	0.07	+0.99%	6.21	11.27	2.22M	84.01%	6.22B
e E Ink Holdings 8069.TWO	4.51	4.6	4.51	-0.04	-0.88%	4.26	8.89	3.43M	57.85%	5.21B
n Novatek Microelectronics 3034.TW	16.63	16.85	16.53	0.03	+0.18%	11.39	18.94	2.27M	75.20%	10.17B
m MPI Corp. 6223.TWO	174.57	177.39	170.65	1.00	+0.58%	17.18	230.26	542431	53.25%	17.10B
r Rainbow Robotics 277810.KQ	319.21	334.46	319.21	-14.72	-4.41%	176.80	616.79	63447	98.16%	6.19B
g GlobalWafers 6488.TWO	35.38	37.42	34.29	-2.75	-7.21%	8.41	46.93	20.45M	179.05%	16.92B
v Vanguard International Semiconductor 5347.TWO	5.84	5.98	5.79	-0.12	-2.01%	2.68	6.76	10.53M	65.07%	10.97B
i ISU Petasys 007660.KO	93.38	96.21	89.14	2.24	+2.46%	21.93	109.25	1.82M	245.59%	6.86B
p Pegatron 4938.TW	2.81	2.82	2.8	-0.01	-0.35%	2.16	3.13	4.93M	61.40%	7.52B
t Trend Micro 4704.TSE	45.72	46.97	44.29	1.72	+3.91%	31.47	78.52	3.58M	290.52%	5.93B
r Rohm 6963.TSE	32.21	33.51	32.04	-1.77	-5.21%	8.63	36.87	3.07M	102.53%	12.44B
g Giga-Byte Technology 2376.TW	11.37	11.43	11.27	-0.10	-0.87%	6.43	12.41	3.82M	66.64%	7.84B
t Tripod Technology 3044.TW	18.22	18.6	17.79	-0.05	-0.27%	5.13	18.27	1.99M	75.07%	9.58B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.26	2.36	2.25	-0.02	-0.88%	0.42	2.81	114.03M	93.11%	10.76B
a Asahi Intecc 7747.TSE	21.33	22.05	21.11	-0.53	-2.42%	14.70	25.93	1.46M	104.54%	5.66B
n Nan Ya PCB 8046.TW	46.19	46.66	44.93	-0.26	-0.56%	2.60	47.36	5.35M	45.70%	29.84B
i Inventec 2356.TW	1.80	1.82	1.8	-0.02	-1.10%	1.21	2.63	10.77M	76.70%	6.46B
l Lotes 3533.TW	59.96	60.59	56.99	2.68	+4.68%	33.04	90.82	2.32M	191.59%	6.82B
a Azbil 6845.TSE	9.33	9.48	9.31	-0.10	-1.06%	7.42	10.93	1.71M	116.83%	4.65B
k Kakao Pay 377300.KO	28.61	29.32	28.42	-0.97	-3.28%	19.08	69.14	263538	91.91%	3.87B
t Taiwan Union Technology 6274.TWO	54.48	54.8	51.51	0.50	+0.93%	3.68	60.02	7.91M	99.77%	15.73B
l LG Innotek 011070.KO	425.61	452.4	418.17	-15.90	-3.60%	92.02	1010.79	249915	100.49%	10.07B
c CyberAgent 4751.TSE	7.72	7.8	7.69	-0.12	-1.53%	7.11	12.39	5.21M	115.87%	3.91B
i Innolux 3481.TW	1.60	1.64	1.6	-0.05	-3.03%	0.37	2.23	79.62M	38.43%	12.75B
h HORIBA 6856.TSE	161.58	164.45	161.23	-3.65	-2.21%	57.15	178.07	173500	77.27%	6.79B
c Compal Electronics 2324.TW	1.11	1.12	1.11	-0.02	-1.77%	0.82	1.50	22.11M	47.91%	4.73B
e eMemory Technology 3529.TWO	91.28	95.03	91.28	-3.35	-3.54%	47.15	149.93	877241	57.78%	6.82B
o OBIC Business Consultants 4733.TSE	53.82	53.82	53.08	0.71	+1.34%	34.89	62.26	146300	83.79%	4.05B
p Powertech Technology 6239.TW	9.64	9.77	9.27	-0.01	-0.10%	3.37	12.06	15.92M	108.55%	7.03B
n Nikon 7731.TSE	11.96	12.23	11.91	-0.12	-0.99%	9.31	14.69	1.17M	69.67%	3.94B
h Hirose Electric 6806.TSE	159.87	163.06	159.24	-3.18	-1.95%	101.65	194.04	130000	92.27%	5.18B
f Fositek 6805.TW	74.21	75.93	72.33	-2.84	-3.69%	11.59	82.14	1.69M	100.04%	5.09B
c Compeq Manufacturing 2313.TW	7.77	7.86	7.59	0.05	+0.65%	1.58	9.41	23.57M	73.84%	9.58B
d Doosan Robotics 454910.KO	51.34	53.43	51.34	-1.85	-3.48%	29.73	109.88	358710	123.80%	3.33B
m Maruwa 5344.TSE	369.56	376.51	368.99	-6.93	-1.84%	154.97	500.17	82500	85.35%	4.56B
m Mercari 4385.TSE	23.05	23.18	22.47	0.29	+1.27%	13.71	31.87	2.17M	112.11%	3.76B
s Sega Sammy Holdings 6460.TSE	20.27	20.36	20.01	0.24	+1.20%	13.11	25.22	1.51M	139.13%	4.12B
w WinWay Technology 6515.TW	175.82	177.86	170.5	2.57	+1.48%	23.06	342.87	1.10M	182.17%	6.41B
s Sumco 3436.TSE	21.95	23.57	21.95	-1.34	-5.75%	5.97	32.71	12.56M	115.31%	7.68B
n Nippon Electric Glass 5214.TSE	32.99	33.5	32.96	-0.69	-2.05%	20.83	51.51	556700	89.74%	2.39B
a AUO Corporation 2409.TW	1.15	1.18	1.14	-0.04	-3.36%	0.34	1.27	273.87M	60.25%	8.65B
t Tokyo Seimitsu 7729.TSE	127.85	130.1	126.56	-1.16	-0.90%	44.93	129.27	287000	91.10%	5.19B
v VisEra Technologies 6789.TW	15.06	15.2	14.87	-0.18	-1.18%	5.69	19.34	655594	46.57%	4.79B
a ADATA Technology 3260.TWO	11.35	11.55	11.35	-0.11	-0.96%	2.41	15.91	4.24M	80.72%	3.61B
f Foxconn Technology 2354.TW	1.94	1.96	1.93	-0.01	-0.51%	1.57	2.55	5.38M	43.63%	2.74B
n NCsoft 036570.KO	165.19	175.23	161.84	-12.23	-6.89%	91.96	222.79	218874	209.43%	3.22B
c Chicony Electronics 2385.TW	3.26	3.32	3.26	-0.04	-1.21%	3.14	5.67	1.96M	72.14%	2.37B
g GMO internet group 9449.TSE	24.51	24.71	24.31	-0.28	-1.13%	17.30	27.26	496300	170.38%	2.28B
a Acer 2353.TW	0.98	0.99	0.97	0.00	0.00%	0.80	1.38	7.94M	56.06%	2.95B
r Rorze 6323.TSE	28.03	28.47	27.68	-0.29	-1.02%	7.56	31.25	2.21M	160.78%	4.86B
a Alps Alpine 6770.TSE	13.96	14.23	13.9	-0.12	-0.85%	8.51	15.15	1.59M	100.72%	2.67B
w WIN Semiconductors 3105.TWO	18.19	18.54	17.72	-0.27	-1.46%	2.44	19.64	16.46M	53.80%	7.71B
c Classys 214150.KQ	22.58	22.99	22.14	-0.35	-1.53%	22.32	52.83	168808	88.77%	1.45B
r Rakus 3923.TSE	6.85	6.88	6.7	0.11	+1.63%	4.57	9.33	2.11M	125.37%	2.43B
c Chunghwa Precision Test Tech. 6510.TWO	103.96	103.96	93.94	9.17	+9.67%	18.93	133.43	1.47M	149.89%	3.41B
r ROBOTIS 108490.KQ	221.36	235.5	218.39	-6.86	-3.01%	21.47	266.95	252302	73.89%	3.24B
k Kinsus Interconnect Technology 3189.TW	33.66	34.29	32.57	-0.86	-2.49%	2.06	34.52	7.23M	37.00%	17.74B
e EO Technics 039030.KQ	389.90	400.32	383.95	2.93	+0.76%	79.64	414.23	195915	168.42%	4.80B
a Airoha Technology 6526.TWO	26.39	26.99	25.61	-0.15	-0.57%	12.83	26.54	4.58M	431.95%	4.38B
w Wonik Ips 240810.KQ	99.48	104.47	97.55	1.54	+1.57%	15.19	120.75	1.74M	174.07%	4.84B
u ULVAC 6728.TSE	52.15	53	52.1	-0.80	-1.51%	27.73	71.83	383100	76.76%	2.56B
t Topcon 7732.TSE	21.13	6321.51	6321.51	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	16.75	16.97	16.69	-0.48	-2.79%	1.36	22.03	3.53M	21.02%	4.23B
s Simplo Technology 6121.TWO	11.40	11.66	11.37	-0.21	-1.81%	9.79	14.17	546286	111.68%	2.11B
j JustSystems 4686.TSE	29.65	29.68	29.08	0.48	+1.65%	21.33	34.86	102400	95.91%	1.90B
s Sino-American Silicon Products 5483.TWO	6.78	6.92	6.53	-0.25	-3.56%	2.96	8.56	21.46M	112.67%	4.16B
a Amano 6436.TSE	23.72	23.87	23.4	-0.09	-0.38%	21.95	31.27	293600	109.40%	1.64B
m Marketech International 6196.TW	21.10	21.17	20.29	0.07	+0.33%	4.57	21.39	1.16M	71.41%	4.65B
h HPSP 403870.KQ	48.07	49.78	47.47	-0.86	-1.76%	15.42	55.17	1.67M	71.34%	3.91B
a Anritsu 6754.TSE	22.38	23	22.34	-0.77	-3.33%	8.62	29.86	1.05M	109.33%	2.86B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.69	15.9	15.51	-0.08	-0.51%	14.49	26.97	791400	72.02%	1.45B
w Walsin Technology 2492.TW	13.15	13.51	12.53	-0.28	-2.08%	2.28	19.49	64.55M	185.41%	6.38B
l LandMark Optoelectronics 3081.TWO	92.69	97.7	92.53	-5.86	-5.95%	7.00	111.34	3.04M	85.34%	8.57B
g Global Brands Manufacture 6191.TW	2.75	2.77	2.71	0.00	0.00%	1.64	4.77	1.87M	138.31%	1.37B
t Topco Scientific 5434.TW	18.66	18.85	18.57	-0.33	-1.74%	7.00	19.53	526566	83.95%	3.62B
m Micronics Japan 6871.TSE	103.17	107.78	103.04	-2.77	-2.61%	19.34	109.09	1.80M	151.66%	4.00B
m momo.com 8454.TW	7.55	7.61	7.53	-0.12	-1.56%	5.39	13.87	147701	45.46%	2.00B
s SHIFT 3697.TSE	5.56	5.64	5.53	0.01	+0.18%	3.76	12.53	3.16M	74.66%	1.49B
d Dynapack International Technology 3211.TWO	12.15	12.38	11.84	-0.07	-0.57%	4.69	14.92	2.94M	58.73%	1.89B
m Money Forward 3994.TSE	39.87	40.56	39.64	-0.23	-0.57%	17.73	45.23	495800	87.66%	2.21B
d Douzone Bizon 012510.KO	89.29	89.29	89.29	-0.36	-0.40%	40.03	89.65	-	0.00%	2.50B
f Furuno Electric 6814.TSE	50.51	52.85	50.51	-2.78	-5.22%	13.70	65.12	436200	153.39%	1.60B
g Genius Electronic Optical 3406.TW	33.19	34.6	33.19	-0.86	-2.53%	10.90	35.25	3.07M	49.55%	3.74B
d Daeduck Electronics Co. 353200.KO	117.34	119.8	112.51	4.31	+3.81%	9.69	126.64	1.35M	137.15%	5.80B
s Shibaura Mechatronics 6590.TSE	26.77	27.44	26.55	-0.22	-0.82%	23.10	181.50	833800	63.89%	1.76B
p Pearl Abyss 263750.KQ	24.26	24.93	24.11	-0.54	-2.18%	21.29	47.83	176041	64.87%	1.48B
w Wistron NeWeb 6285.TW	8.03	8.11	7.91	-0.05	-0.62%	3.07	10.15	3.48M	79.65%	3.88B
f Ferrotec Holdings 6890.TSE	72.07	77.06	71.62	-4.86	-6.32%	13.99	76.93	1.53M	142.23%	3.88B
s SINBON Electronics 3023.TW	10.30	10.33	10.11	0.16	+1.58%	5.90	10.77	632896	76.51%	2.47B
l LuxNet 4979.TWO	17.69	17.97	17.47	-0.48	-2.64%	4.04	22.73	3.59M	47.48%	2.52B
n Nohmi Bosai 6744.TSE	24.75	25	24.43	-0.47	-1.86%	20.50	31.01	91600	115.34%	1.46B
u Universal Microwave Technology 3491.TWO	52.76	54.17	52.29	-0.75	-1.40%	10.42	69.64	1.13M	71.30%	3.63B
t Test Research 3030.TW	9.82	9.89	9.61	-0.02	-0.20%	2.91	13.33	2.22M	166.32%	2.32B
h Himax Technologies HIMX	14.09	14.58	13.83	-0.76	-5.12%	6.92	23.77	1.29M	135.20%	2.46B
g Grand Process Technology 3131.TWO	77.19	77.19	74.84	0.29	+0.38%	23.24	120.20	234498	55.02%	2.17B
h HannStar Board 5469.TW	2.51	2.53	2.49	-0.02	-0.79%	1.34	3.55	1.68M	127.53%	1.22B
f Faraday Technology 3035.TW	6.33	6.58	6.31	-0.23	-3.51%	4.35	7.36	3.33M	82.40%	1.65B
s Sansan 4443.TSE	13.48	13.73	13.41	-0.01	-0.07%	6.56	15.18	1.05M	83.24%	1.69B
c Chang Wah Technology 6548.TWO	2.42	2.44	2.39	-0.02	-0.82%	1.00	3.12	3.36M	94.67%	2.23B
i ITEQ 6213.TW	25.24	25.24	23.89	0.26	+1.04%	1.76	25.24	5.19M	28.20%	9.18B
h HTC 2498.TW	1.32	1.34	1.32	-0.01	-0.75%	1.09	2.43	3.16M	51.42%	1.10B
a Asia Optical 3019.TW	4.29	4.35	4.29	-0.04	-0.92%	3.67	5.63	1.61M	31.40%	1.20B
a Arcadyan Technology 3596.TW	4.90	4.93	4.87	-0.03	-0.61%	4.75	8.17	712550	75.64%	1.08B
x Xintec 3374.TWO	15.56	16.03	15.08	-0.04	-0.26%	3.72	15.70	9.13M	79.52%	4.22B
s Systena 2317.TSE	2.69	2.69	2.66	0.00	0.00%	2.28	3.58	648200	74.12%	960.36M
f Formosa Sumco Technology 3532.TW	15.94	16.22	14.84	-0.16	-0.99%	2.24	16.27	12.88M	163.44%	6.18B
s SIMMTECH 222800.KQ	128.58	131.63	125.9	1.28	+1.01%	11.08	130.72	711946	93.50%	4.81B
m Mixi 2121.TSE	23.36	23.58	23.11	0.00	0.00%	15.68	24.68	204700	60.20%	1.53B
p Primax Electronics 4915.TW	1.98	2	1.98	0.01	+0.51%	1.84	2.86	2.53M	80.99%	935.31M
e Eugene Technology 084370.KQ	128.87	132.22	125.75	2.62	+2.08%	22.72	136.53	191765	124.40%	2.87B
d Dynamic Holding 3715.TW	4.31	4.38	4.18	-0.05	-1.15%	1.17	6.37	7.36M	101.28%	1.22B
f freee K.K. 4478.TSE	22.31	22.82	22.16	0.12	+0.54%	11.53	28.95	446000	75.45%	1.32B
t Tokai Carbon Korea 064760.KQ	221.74	223.97	210.2	8.83	+4.15%	57.39	233.37	81465	124.77%	2.59B
a All Ring Tech 6187.TWO	47.75	49.94	46.66	-0.43	-0.89%	6.59	48.30	2.98M	116.26%	4.65B
o Oki Electric Industry 6703.TSE	16.49	16.96	16.49	-0.89	-5.12%	5.44	23.83	424800	67.67%	1.43B
l Lotte Energy Materials 020150.KO	41.07	42.49	38.84	0.95	+2.37%	14.41	54.27	620794	182.18%	2.15B
g Gudeng Precision Industrial Co. 3680.TWO	17.88	18.07	17.41	0.08	+0.45%	9.35	19.62	1.15M	65.17%	1.72B
j Japan Aviation Electronics Industry 6807.TSE	17.93	18.29	17.05	0.38	+2.17%	14.04	19.04	783900	273.73%	1.21B
m Machvision 3563.TW	22.86	23.23	22.8	-0.37	-1.59%	10.51	30.34	456445	61.57%	1.46B
c Coretronic 5371.TWO	2.63	2.61	2.61	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
i ISC 095340.KQ	148.37	154.02	146.96	-2.91	-1.92%	32.73	183.23	193624	123.93%	2.06B
c ChipMOS Technologies 8150.TW	4.01	4.05	3.88	-0.02	-0.50%	0.76	4.03	36.84M	83.73%	2.79B
k Koh Young Technology 098460.KQ	27.90	29.65	26.79	0.86	+3.18%	8.74	29.58	3.62M	297.77%	1.85B
t TOWA 6315.TSE	15.92	16.4	15.89	-0.42	-2.57%	8.12	21.91	3.62M	116.12%	1.19B
j JAPAN MATERIAL 6055.TSE	15.06	15.41	14.96	-0.12	-0.79%	6.69	16.80	539100	95.23%	1.55B
p Park Systems 140860.KQ	232.15	237.73	228.8	2.06	+0.90%	135.64	232.15	51632	174.35%	1.62B
s Seojin System 178320.KQ	30.73	31.25	29.99	-0.12	-0.39%	12.39	54.00	754002	67.24%	1.96B
q Qisda Corp. 2352.TW	0.89	0.91	0.89	-0.02	-2.20%	0.71	1.21	4.09M	95.35%	1.41B
a Ai Holdings 3076.TSE	18.72	18.87	18.57	-0.15	-0.79%	13.20	19.47	82800	79.70%	998.67M
t Taiwan Puritic 6826.TWO	13.87	14.29	13.62	-0.40	-2.80%	7.94	24.91	90165	104.07%	843.39M
f Foxsemicon Integrated Technology 3413.TW	9.07	9.11	8.94	0.02	+0.22%	7.50	12.08	466056	71.23%	1.00B
c Canon Electronics 7739.TSE	22.86	23.01	22.98	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	1.96	1.98	1.95	0.00	0.00%	1.92	4.28	672386	111.87%	544.76M
f First Hi-tec Enterprise 5439.TWO	8.16	8.42	7.95	-0.06	-0.73%	3.66	14.02	1.94M	94.37%	758.40M
j JUSUNG ENGINEERING 036930.KQ	199.04	207.23	182.3	14.15	+7.65%	17.98	208.03	3.70M	263.17%	9.60B
t Tong Hsing Electronic Industries 6271.TW	7.69	7.7	7.41	0.11	+1.45%	3.00	9.02	3.61M	77.50%	1.61B
t Taiwan Surface Mounting Technology 6278.TW	7.77	8.02	7.53	-0.09	-1.15%	2.83	7.86	21.66M	283.46%	2.22B
v Visual Photonics Epitaxy 2455.TW	17.47	17.88	17.1	-0.07	-0.40%	2.73	19.09	6.22M	58.75%	3.23B
g GungHo Online Entertainment 3765.TSE	14.78	14.91	14.65	-0.08	-0.54%	13.33	21.30	188500	62.75%	773.97M
t TXC 3042.TW	6.61	6.73	6.37	0.00	0.00%	2.53	7.80	12.67M	73.53%	2.25B
t Topoint Technology Co. 8021.TW	17.44	17.79	17.03	-0.01	-0.06%	0.79	18.35	8.74M	128.80%	2.59B
c Chenming Electronic Tech. Corp. 3013.TW	3.07	3.09	2.97	0.05	+1.66%	2.22	4.63	6.36M	317.54%	654.01M
c Cybozu 4776.TSE	18.79	19	18.72	-0.15	-0.79%	12.31	28.10	143700	62.95%	846.56M
p Pan-International Industrial 2328.TW	1.50	1.51	1.5	-0.01	-0.66%	1.00	2.03	873744	53.42%	779.89M
h Hosiden 6804.TSE	15.06	15.34	15.06	-0.31	-2.02%	11.48	19.13	241800	95.08%	741.65M
w WingArc1st 4432.TSE	21.15	21.46	21.08	-0.22	-1.03%	13.62	28.77	78600	50.38%	733.55M
m MegaChips 6875.TSE	69.09	70.23	67.83	-2.15	-3.02%	26.52	81.91	139300	140.68%	942.68M
j JNTC 204270.KQ	19.53	20.69	18.6	0.26	+1.35%	7.87	20.48	2.08M	173.14%	1.13B
k Korea Circuit 007810.KO	65.55	66.74	64.21	-0.49	-0.74%	6.58	92.89	402453	79.88%	1.57B
s Sercomm 5388.TW	2.29	2.3	2.28	-0.03	-1.29%	2.23	3.69	1.87M	86.70%	685.10M
p PSK 319660.KQ	107.97	107.97	101.34	5.47	+5.34%	12.10	137.63	435670	135.78%	3.13B
g GemVax&KAEL 082270.KQ	7.84	8.34	7.78	-0.44	-5.31%	6.45	51.11	105778	72.07%	279.50M
s SAKURA Internet 3778.TSE	23.52	25.22	23.52	-1.54	-6.15%	15.45	32.08	984200	124.21%	941.22M
t Taiflex Scientific 8039.TW	9.57	10.38	9.47	0.01	+0.10%	1.26	11.12	60.08M	224.61%	2.52B
t Thinking Electronic Industrial 2428.TW	8.83	8.96	8.36	0.45	+5.37%	3.58	10.73	3.58M	272.08%	1.13B
h HannStar Display 6116.TW	0.47	0.48	0.47	-0.02	-4.08%	0.21	0.72	18.82M	37.54%	1.35B
h Hochiki 6745.TSE	12.04	12.39	12	-0.38	-3.06%	11.34	42.41	170200	104.79%	898.43M
f FADU 440110.KQ	61.61	63.69	60.87	0.13	+0.21%	6.51	84.39	340422	68.74%	3.02B
n Nichicon 6996.TSE	16.87	17.47	16.78	-0.46	-2.65%	7.61	29.60	835600	100.88%	1.13B
a Appier Group 4180.TSE	8.37	8.5	8.3	-0.08	-0.95%	4.26	11.62	858300	55.34%	854.62M
p PKSHA Technology 3993.TSE	21.27	21.59	21.18	-0.13	-0.61%	15.53	29.02	140100	55.61%	652.51M
w Wacom 6727.TSE	5.39	5.46	5.35	0.00	0.00%	3.16	5.75	602700	100.36%	715.88M
i I-Chiun Precision Industry 2486.TW	7.47	7.5	7.34	-0.06	-0.80%	2.02	9.72	2.52M	44.03%	1.78B
s Shibaura Electronics 6957.TSE	45.11	6321.51	6321.51	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.07	3.91	-0.02	-0.50%	3.36	5.56	1.57M	58.45%	681.49M
n Nuvoton Technology 4919.TW	4.87	5.07	4.76	-0.14	-2.79%	1.58	6.97	14.89M	131.86%	2.20B
n Nichidenbo 3090.TW	5.45	5.51	5.29	-0.01	-0.18%	1.83	10.62	4.37M	77.66%	1.57B
a Advanced Wireless Semiconductor 8086.TWO	4.82	4.82	4.38	0.43	+9.79%	2.12	5.61	30.57M	548.43%	947.63M
m Maxell 6810.TSE	16.18	16.45	16.18	-0.46	-2.76%	10.56	16.87	120900	52.55%	596.53M
d DEAR U 376300.KQ	14.58	14.58	13.81	0.48	+3.40%	12.31	45.79	114067	161.97%	346.02M
h HAESUNG DS 195870.KO	49.11	49.41	47.92	0.78	+1.61%	13.01	67.94	134511	92.14%	834.86M
p Plus Alpha Consulting 4071.TSE	13.46	13.48	13.23	0.13	+0.98%	8.73	18.37	167600	75.77%	564.68M
s S&S Tech 101490.KQ	39.21	40.33	38.77	-0.68	-1.70%	20.58	71.01	307640	119.63%	749.53M
e Elematec 2715.TSE	15.29	15.17	15.12	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	93.23	99.56	82.22	11.73	+14.39%	16.14	127.30	993998	287.38%	1.59B
i Ichia Technologies 2402.TW	1.91	1.95	1.9	-0.03	-1.55%	1.02	2.46	2.51M	123.31%	587.42M
k KoMiCo 183300.KQ	24.89	25.78	24.44	0.20	+0.81%	14.98	104.66	271510	54.60%	1.26B
i ITH Corp. 6962.TW	1.00	1.03	1	-0.03	-2.91%	0.89	1.90	1.72M	87.47%	493.38M
u Unitech Printed Circuit Board 2367.TW	1.44	1.48	1.44	-0.04	-2.70%	0.68	2.45	7.18M	107.50%	1.02B
d Daejoo Electronic Materials 078600.KQ	85.27	87.73	82.44	1.60	+1.91%	40.36	123.28	315443	205.61%	1.19B
t TES 095610.KQ	122.18	123.89	120.24	0.34	+0.28%	12.71	146.04	201074	57.93%	2.41B
p People & Technology 137400.KQ	24.55	24.93	23.96	0.42	+1.74%	17.47	41.40	148083	104.54%	573.56M
f Flexium Interconnect 6269.TW	1.99	2.03	1.99	-0.06	-2.93%	1.42	2.76	2.20M	31.56%	638.33M
w WUS Printed Circuit 2316.TW	5.35	5.6	5.32	-0.27	-4.80%	1.06	7.37	3.07M	152.28%	971.49M
o OPTEX GROUP 6914.TSE	20.54	21.05	20.39	-0.76	-3.57%	10.10	28.53	155900	98.19%	732.20M
h Hana Materials 166090.KQ	47.77	49.33	45.61	1.75	+3.80%	16.97	55.79	201297	133.42%	921.46M
t Tri Chemical Laboratories 4369.TSE	21.52	22.09	21.34	-0.35	-1.60%	14.01	26.18	511900	91.02%	699.48M
w Wafer Works 6182.TWO	4.04	4.16	3.93	-0.20	-4.72%	0.59	5.88	60.79M	92.63%	2.53B
l Lelon Electronics 2472.TW	7.62	7.7	7.26	-0.02	-0.26%	2.03	14.05	6.70M	227.10%	1.26B
s Solum 248070.KO	12.80	13.01	12.55	-0.33	-2.51%	8.75	16.32	249441	133.31%	611.96M
c Cheng Uei Precision Industry 2392.TW	1.26	1.27	1.26	-0.02	-1.56%	1.01	2.08	1.77M	53.97%	582.59M
d Digital Arts 2326.TSE	35.72	36.35	33.57	2.03	+6.03%	21.85	54.77	574000	393.73%	479.48M
a Alpha Networks 3380.TW	0.95	0.96	0.95	-0.02	-2.06%	0.77	1.32	1.57M	44.58%	513.97M
k KCTech 281820.KO	92.27	95.54	89.96	0.38	+0.41%	16.20	92.27	306985	137.57%	1.82B
h Holy Stone Enterprise 3026.TW	27.46	27.81	25.43	1.13	+4.29%	2.45	31.29	15.74M	151.67%	4.60B
i Ingentec 4768.TWO	11.44	11.55	11.27	0.05	+0.44%	3.36	17.09	411845	66.63%	492.96M
h Hioki E.E. 6866.TSE	70.42	72.32	70.36	-2.72	-3.72%	35.77	83.74	41400	115.31%	944.03M
e Enplas 6961.TSE	70.23	74.15	69.79	-4.17	-5.60%	23.84	110.52	129500	95.18%	634.32M
n Nippon Signal 6741.TSE	11.34	11.57	11.25	-0.22	-1.90%	5.52	11.94	138100	99.81%	707.34M
t TPK Holding 3673.TW	2.33	2.39	2.33	-0.06	-2.51%	0.92	2.99	6.37M	76.58%	947.39M
n Nippon Ceramic 6929.TSE	23.26	23.64	23.26	-0.38	-1.61%	17.98	26.49	79500	91.57%	474.78M
s Skytech 6937.TW	8.97	9.14	8.92	-0.21	-2.29%	5.37	11.13	308838	57.91%	605.34M
k Kohoku Kogyo 6524.TSE	36.48	37.42	36.03	-0.94	-2.51%	10.41	44.10	231000	91.31%	945.02M
a Alltop Technology 3526.TWO	8.63	8.67	8.55	-0.05	-0.58%	6.60	12.60	168987	96.67%	568.07M
n NEXTIN 348210.KQ	29.76	30.32	28.05	1.37	+4.83%	17.77	68.34	89738	108.06%	304.06M
c Channel Well Technology 3078.TWO	1.46	1.46	1.44	0.01	+0.69%	1.37	3.20	334968	47.23%	331.45M
j Japan Display 6740.TSE	0.25	0.27	0.25	-0.01	-3.85%	0.10	0.84	7.77M	58.84%	1.08B
o Optorun 6235.TSE	17.42	17.88	17.33	-0.61	-3.38%	8.14	30.77	286200	88.12%	694.78M
j Japan Business Systems 5036.TSE	10.11	10.14	9.89	0.05	+0.50%	5.94	12.16	63600	53.19%	455.75M
t TAI-TECH Advanced Electronics 3357.TWO	7.09	7.17	6.81	0.03	+0.42%	2.71	11.00	1.57M	119.92%	723.66M
e Espec 6859.TSE	27.75	28.45	27.69	-0.44	-1.56%	13.82	29.14	173000	246.57%	580.01M
a Adaptive Plasma Technology 089970.KQ	49.93	51.27	47.77	1.75	+3.63%	7.44	78.00	536331	85.71%	1.31B
a Argosy Research 3217.TWO	3.98	4.02	3.98	-0.05	-1.24%	3.96	6.64	249045	87.51%	354.34M
t Trade-Van Information Services 6183.TW	2.86	2.87	2.85	-0.01	-0.35%	2.73	3.35	22683	86.52%	429.30M
c Cresco 4674.TSE	11.90	12.14	11.85	-0.29	-2.38%	7.40	12.88	135500	79.08%	471.44M
s SDI 2351.TW	6.76	6.94	6.76	-0.08	-1.17%	2.04	8.09	2.29M	37.00%	1.31B
i Iriso Electronics 6908.TSE	17.47	18.1	17.38	-0.75	-4.12%	15.76	24.59	169000	105.88%	373.05M
g GREE Holdings 3632.TSE	2.59	2.61	2.57	-0.01	-0.38%	2.19	3.76	486500	90.97%	445.38M
g Gallant Precision Machining 5443.TWO	3.46	3.54	3.43	-0.10	-2.81%	1.89	4.35	1.08M	46.09%	557.34M
s Sysgration 5309.TWO	2.12	2.19	2.08	0.01	+0.47%	1.03	2.60	17.20M	386.39%	488.44M
b Baotek Industrial Materials 5340.TWO	2.96	3.03	2.84	0.14	+4.96%	0.90	4.25	14.45M	361.67%	576.09M
p Posiflex Technology 8114.TW	5.56	5.6	5.48	-0.01	-0.18%	5.16	10.83	299982	87.42%	424.05M
b Broadleaf 3673.TSE	3.03	3.06	2.94	0.09	+3.06%	2.24	6.54	718000	98.86%	548.63M
f Fine Semitech 036810.KQ	25.19	26.15	24.93	-0.58	-2.25%	10.81	34.68	93419	60.94%	543.69M
a Ability Opto-Electronics Technology 3362.TWO	5.95	6.2	5.95	-0.20	-3.25%	2.79	6.67	3.86M	89.17%	877.21M
f Flytech Technology 6206.TW	4.18	4.2	4.16	-0.04	-0.95%	2.80	4.90	571853	73.27%	598.03M
f Fukui Computer Holdings 9790.TSE	19.25	19.41	19.09	-0.03	-0.16%	18.73	25.24	38500	111.53%	397.98M
z Zyxel Group 3704.TW	1.22	1.24	1.22	-0.02	-1.61%	0.85	1.57	958322	46.31%	495.28M
f FIC Global 3701.TW	1.97	1.98	1.9	0.05	+2.60%	0.83	2.50	2.89M	99.90%	466.88M
i I’LL inc. 3854.TSE	13.19	13.25	12.99	0.09	+0.69%	12.81	20.48	72000	55.19%	329.82M
t TSE 131290.KQ	231.41	241.83	228.43	-4.66	-1.97%	26.14	236.07	69409	51.51%	2.36B
k Kmw 032500.KQ	14.75	15.14	13.88	-0.19	-1.27%	5.07	24.93	122793	45.36%	622.23M
m Materials Analysis Technology 3587.TWO	7.61	7.83	7.59	-0.11	-1.42%	4.43	12.36	526964	111.70%	563.06M
a AhnLab 053800.KQ	56.03	58.41	53.95	-2.02	-3.48%	33.55	66.48	149450	152.45%	503.61M
s SIIX 7613.TSE	10.32	10.36	10.16	-0.07	-0.67%	6.07	10.57	167700	84.91%	486.72M
h Hiwin Mikrosystem 4576.TW	7.15	7.26	7.08	-0.13	-1.79%	2.99	9.02	611822	23.92%	857.17M
w Wonik QnC 074600.KQ	24.18	24.7	23.44	0.57	+2.41%	11.26	27.77	255270	136.10%	635.71M
c Chin-Poon Industrial 2355.TW	1.42	1.42	1.39	0.02	+1.43%	0.91	2.08	4.11M	200.94%	560.68M
i INPAQ Technology 6284.TWO	2.47	2.52	2.45	-0.04	-1.59%	1.90	3.87	648142	56.47%	360.65M
m Miroku Jyoho Service 9928.TSE	13.74	13.84	13.34	0.31	+2.31%	10.51	13.74	74100	157.79%	411.52M
w Winmate 3416.TW	5.70	5.79	5.46	0.40	+7.55%	3.89	6.71	1.93M	613.77%	481.65M
n Nissha 7915.TSE	6.97	7.05	6.83	-0.01	-0.14%	6.71	10.40	319300	85.20%	330.52M
s Smaregi 4431.TSE	24.59	24.94	24.34	0.35	+1.44%	12.75	24.73	121300	103.00%	473.67M
p Prosperity Dielectrics 6173.TWO	9.48	9.46	9.46	0.54	+6.04%	1.01	10.90	-	0.00%	1.43B
g Gemtek Technology 4906.TW	1.31	1.33	1.3	-0.01	-0.76%	0.77	1.69	5.87M	67.98%	591.22M
j Jahwa Electronics 033240.KO	20.09	20.39	19.83	-0.42	-2.05%	7.32	37.19	76449	96.74%	426.84M
e E&R Engineering Corp. 8027.TWO	6.34	6.56	6.31	-0.20	-3.06%	2.25	9.29	2.07M	66.21%	680.54M
a Alpha Systems 4719.TSE	19.98	20.48	19.88	-0.44	-2.15%	19.50	26.90	32000	227.43%	280.44M
a A&D HOLON Holdings 7745.TSE	18.28	18.58	18.24	-0.46	-2.45%	9.64	20.67	47000	59.40%	500.69M
n Neowiz Games 095660.KQ	13.08	13.66	13.04	-0.44	-3.25%	10.65	21.63	40884	106.32%	276.85M
s Solus Advanced Materials 336370.KO	6.41	6.7	6.39	-0.22	-3.32%	3.87	10.96	230480	113.64%	449.82M
c COLOPL 3668.TSE	2.41	2.45	2.4	-0.04	-1.63%	2.17	3.73	587500	114.86%	309.65M
b BH 090460.KO	16.07	16.59	15.77	-0.51	-3.08%	8.14	26.67	482608	42.09%	532.14M
y Yokowo 6800.TSE	29.62	30.88	29.3	-0.97	-3.17%	7.26	39.30	212600	141.72%	690.56M
k KOA 6999.TSE	15.25	15.69	15.22	-0.63	-3.97%	5.08	19.00	485600	110.33%	566.25M
d DREAMTECH 192650.KO	6.71	6.96	6.71	-0.10	-1.47%	2.59	7.21	346383	27.70%	442.08M
m MCNEX 097520.KO	14.06	14.33	14	-0.26	-1.82%	11.42	22.61	28492	96.25%	225.20M
f Fixstars 3687.TSE	13.67	14.1	13.66	-0.50	-3.53%	7.49	22.67	725900	133.31%	441.70M
c CELSYS 3663.TSE	11.10	11.18	10.97	-0.08	-0.72%	7.69	12.95	204800	103.05%	329.34M
a Advanced Ceramic X 3152.TWO	7.61	7.61	7.47	0.00	0.00%	3.38	11.84	69462	52.79%	296.87M
n NEXCOM International 8234.TWO	1.99	1.99	1.94	0.05	+2.58%	1.72	3.88	501519	132.62%	280.37M
l Lanner Electronics 6245.TWO	2.76	2.77	2.71	0.02	+0.73%	1.91	2.93	432141	51.51%	403.98M
n Nidec Chaun-Choung Technology 6230.TW	3.62	3.62	3.57	-0.01	-0.28%	3.26	5.75	26721	45.79%	312.27M
i Integrated Service Technology (iST) 3289.TWO	4.46	4.46	4.4	-0.01	-0.22%	3.00	6.70	307395	52.35%	387.07M
t Taiwan Mask 2338.TW	1.47	1.53	1.47	-0.03	-2.00%	0.87	1.84	3.30M	27.51%	487.48M
t Tamura 6768.TSE	5.92	6.15	5.92	-0.23	-3.74%	2.71	7.04	873700	81.49%	471.36M
s STI 039440.KQ	18.75	19.31	18.04	0.63	+3.48%	12.54	28.60	160367	168.74%	287.67M
a Aiphone 6718.TSE	17.01	17.05	16.83	-0.03	-0.18%	15.91	19.83	38200	150.14%	278.42M
s Syncmold Enterprise 1582.TW	2.23	2.25	2.22	-0.02	-0.89%	1.93	3.80	277349	70.52%	321.19M
c Career Technology (Mfg.) 6153.TW	0.54	0.57	0.54	-0.02	-3.57%	0.34	0.77	3.33M	122.57%	344.62M
s Safie 4375.TSE	4.13	4.18	4.11	-0.07	-1.67%	3.71	7.89	77500	45.04%	230.39M
a Allied Circuit 8155.TWO	10.22	10.41	10.1	-0.26	-2.48%	3.02	14.45	470860	64.08%	637.62M
i Intellian Technologies 189300.KQ	46.88	51.94	46.8	-4.29	-8.38%	23.45	117.19	99664	150.97%	339.83M
i INNOX Advanced Materials 272290.KQ	16.59	16.85	16.18	0.12	+0.73%	12.13	28.74	103385	125.31%	319.01M
n Nagano Keiki 7715.TSE	27.85	28.13	27.47	-0.66	-2.31%	11.17	29.27	78000	85.93%	517.18M
e EMRO 058970.KQ	11.88	12.25	11.74	-0.33	-2.70%	8.66	43.30	17419	54.16%	133.23M
m Msscorps Co. 6830.TW	16.60	16.78	16.28	-0.03	-0.18%	3.48	30.87	559994	29.25%	907.19M
d D-Link 2332.TW	0.65	0.67	0.65	-0.01	-1.52%	0.43	0.81	14.86M	153.47%	388.65M
t Tfe 425420.KQ	47.99	50.15	47.1	-0.42	-0.87%	11.35	54.50	137463	96.03%	546.21M
w Wemade 112040.KQ	11.53	11.76	11.43	-0.31	-2.62%	9.56	30.97	181551	93.24%	189.14M
w Webzen 069080.KQ	8.94	9.22	8.91	-0.11	-1.22%	6.08	12.57	158758	187.34%	280.06M
p PSS 6914.TW	3.69	3.71	3.69	-0.04	-1.07%	3.51	5.12	22074	33.11%	222.55M
m Metaage 6112.TW	1.41	1.41	1.39	0.01	+0.71%	1.17	2.02	334372	13.32%	265.70M
g GigaVis 420770.KQ	102.31	103.06	98.44	1.23	+1.22%	16.72	124.20	64147	47.19%	1.30B
s Sensortek Technology 6732.TWO	4.76	4.79	4.74	-0.04	-0.83%	4.52	8.49	39813	45.55%	232.80M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.20	1.23	1.18	0.02	+1.69%	0.88	1.33	5.97M	847.24%	317.44M
v Vivotek 3454.TW	3.14	3.11	3.11	-0.01	-0.32%	2.50	4.62	-	0.00%	271.79M
g Genesys Logic 6104.TWO	2.73	2.76	2.73	-0.02	-0.73%	2.59	5.99	433043	88.08%	249.11M