JAKOTA Tech 350 Index

271.04 USD

2.58

+0.96%

Overview

Last value

271.04 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,397.12B USD
Max market cap
5,341.37B USD
Min market cap
200.89M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	62.97	62.97	62.03	1.49	+2.42%	23.81	64.29	32.03M	76.68%	1,632.98B
s Samsung Electronics 005930.KO	138.89	142.26	138.55	0.96	+0.70%	34.80	152.80	18.23M	55.76%	804.99B
s SK hynix 000660.KO	674.22	674.22	674.22	-0.56	-0.08%	111.66	700.90	3.04M	62.76%	465.52B
s Sony 6758.TSE	20.88	21.25	20.73	-0.35	-1.65%	17.37	30.42	17.12M	86.54%	123.36B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.31	6.38	6.28	0.02	+0.32%	3.41	8.54	56.68M	86.39%	88.14B
t Tokyo Electron 8035.TSE	276.60	276.6	267.68	11.19	+4.22%	116.98	295.46	4.09M	132.49%	126.35B
a Advantest 6857.TSE	156.95	162.04	156.95	0.94	+0.60%	34.52	182.88	10.85M	110.70%	113.95B
k Keyence 6861.TSE	392.16	392.54	386.38	4.70	+1.21%	335.06	461.13	688500	96.50%	95.11B
d Delta Electronics 2308.TW	54.63	55.1	52.74	2.90	+5.61%	8.51	54.63	11.51M	90.93%	141.90B
n Nintendo 7974.TSE	52.13	53.2	52.07	-1.54	-2.87%	50.49	99.43	12.82M	109.50%	60.10B
m MediaTek 2454.TW	49.59	50.53	49.43	0.06	+0.12%	35.95	62.33	5.72M	74.64%	79.15B
f Fujitsu 6702.TSE	20.88	21.07	20.71	-0.48	-2.25%	16.88	29.25	9.67M	105.81%	36.29B
n NEC Corp. 6701.TSE	24.24	25	24.24	-1.23	-4.83%	18.31	106.36	10.91M	127.96%	32.26B
c Coupang CPNG	19.66	19.9	19.46	-0.02	-0.10%	16.79	33.53	10.26M	45.56%	32.84B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	26.04	26.16	24.97	0.94	+3.75%	12.78	26.99	10.41M	121.70%	47.40B
k KIOXIA Holdings Corp. 285A.TSE	189.30	191.5	181.45	15.04	+8.63%	9.89	189.30	46.55M	129.68%	103.18B
a ASE Technology Holding 3711.TW	12.37	12.52	12.12	0.04	+0.32%	3.49	12.42	15.35M	74.10%	54.21B
d Disco 6146.TSE	420.11	421.37	411.57	13.72	+3.38%	161.82	511.28	2.15M	91.64%	45.55B
q Quanta Computer 2382.TW	10.12	10.31	9.82	0.28	+2.85%	5.41	10.17	38.98M	189.85%	39.02B
p Panasonic Holdings Corp. 6752.TSE	17.97	18.59	17.93	-0.43	-2.34%	8.06	18.67	9.02M	96.03%	41.95B
w Wiwynn 6669.TW	114.29	115.55	111.77	1.71	+1.52%	47.49	152.25	1.30M	76.42%	21.24B
c Canon 7751.TSE	27.45	27.85	27.33	-0.39	-1.40%	26.81	34.87	4.94M	128.00%	24.01B
n Naver 035420.KO	136.19	138.21	135.52	-0.05	-0.04%	119.71	213.93	525142	63.33%	20.36B
r Renesas Electronics 6723.TSE	16.68	16.88	16.38	0.36	+2.21%	9.46	19.82	9.18M	87.40%	30.25B
t Terumo 4543.TSE	13.43	13.75	13.31	-0.23	-1.68%	12.34	20.77	5.44M	87.38%	19.82B
a Accton Technology 2345.TW	57.78	58.4	54.15	4.63	+8.71%	13.20	57.78	5.71M	116.04%	32.29B
u United Microelectronics (UMC) 2303.TW	1.95	2	1.87	0.06	+3.17%	1.21	2.42	151.35M	175.21%	24.55B
n Nexon 3659.TSE	16.70	17.38	16.64	-0.84	-4.79%	12.72	27.97	2.45M	96.06%	13.21B
n Nanya Technology 2408.TW	6.77	6.93	6.58	0.32	+4.96%	0.77	10.38	93.47M	90.96%	20.98B
e Elite Material 2383.TW	107.68	108.15	102.64	6.42	+6.34%	12.35	107.68	3.00M	83.43%	38.58B
k Konami Group Corp. 9766.TSE	122.19	123.89	120.68	1.44	+1.19%	87.72	173.82	724600	132.60%	16.56B
l LY Corporation 4689.TSE	2.53	2.58	2.53	-0.05	-1.94%	2.35	3.96	12.59M	58.53%	17.37B
k Kakao 035720.KO	32.16	32.3	31.89	0.18	+0.56%	23.34	51.84	691399	33.29%	14.15B
b Bandai Namco 7832.TSE	24.21	24.99	24.21	-0.57	-2.30%	20.14	38.35	2.64M	112.12%	15.62B
l Lasertec 6920.TSE	261.15	261.46	244.94	17.69	+7.27%	72.17	261.15	6.07M	124.54%	23.41B
y Yageo 2327.TW	8.97	9.19	8.91	0.12	+1.36%	4.38	18.97	32.38M	125.74%	18.49B
w Wistron 3231.TW	4.25	4.3	4.19	0.08	+1.92%	2.27	5.12	41.84M	116.15%	13.52B
r Rakuten Group 4755.TSE	4.86	4.94	4.81	-0.09	-1.82%	4.53	6.85	13.13M	88.10%	10.54B
o OBIC 4684.TSE	24.39	24.86	24.22	-0.63	-2.52%	23.81	38.94	1.87M	112.89%	10.57B
a ASUSTeK Computer 2357.TW	18.20	18.39	18.1	0.34	+1.90%	13.38	25.25	3.61M	84.47%	13.52B
o Oracle Corp Japan 4716.TSE	52.83	53.08	52.34	-1.36	-2.51%	52.83	123.31	511400	135.34%	6.77B
u Unimicron 3037.TW	20.09	20.78	19.52	0.44	+2.24%	2.14	20.09	30.95M	117.63%	31.63B
g Gold Circuit Electronics 2368.TW	34.32	35.58	32.74	-0.12	-0.35%	4.32	34.44	9.04M	95.91%	17.16B
l Largan Precision 3008.TW	72.73	73.2	71.94	1.03	+1.44%	54.60	85.75	378716	47.65%	9.51B
c Chroma ATE 2360.TW	56.20	60.77	55.41	-1.66	-2.87%	6.81	57.86	4.05M	103.81%	23.81B
l LG Electronics 066570.KO	79.83	80.84	79.02	0.59	+0.74%	43.78	102.82	650745	63.70%	13.00B
p Phison Electronics 8299.TWO	52.27	54.94	51.48	1.48	+2.91%	12.32	75.63	7.90M	104.73%	11.39B
s SCREEN Holdings 7735.TSE	67.49	67.71	64.91	3.64	+5.70%	54.22	151.85	2.87M	114.60%	12.76B
m M3 2413.TSE	10.04	10.33	9.92	-0.31	-3.00%	8.10	17.70	3.73M	95.11%	6.74B
g Global Unichip Corp. (GUC) 3443.TW	83.91	85.64	83.28	0.42	+0.50%	25.88	88.77	2.50M	106.42%	11.24B
a Alchip Technologies 3661.TW	95.24	96.82	93.98	4.20	+4.61%	57.46	143.59	1.91M	103.92%	7.74B
a ASPEED Technology 5274.TWO	396.08	408.68	387.9	0.94	+0.24%	70.68	397.64	415645	133.06%	14.97B
h HANMI Semiconductor 042700.KO	192.83	195.86	187.77	-0.54	-0.28%	40.26	225.40	1.09M	81.10%	18.29B
k Kokusai Electric 6525.TSE	43.08	43.2	39.51	3.74	+9.51%	11.96	45.85	11.34M	260.76%	10.02B
y Yokogawa Electric 6841.TSE	35.40	35.78	35.23	-0.17	-0.48%	17.57	39.98	1.25M	94.24%	9.01B
r Realtek Semiconductor 2379.TW	15.99	16.25	15.93	-0.11	-0.68%	13.35	20.11	2.42M	70.98%	8.25B
m Monotaro 3064.TSE	11.23	11.63	11.2	-0.18	-1.58%	10.69	21.54	2.59M	93.64%	5.56B
a Advantech 2395.TW	10.89	11.21	10.82	-0.05	-0.46%	8.70	12.76	2.57M	65.19%	9.43B
s Shimadzu 7701.TSE	23.83	24.09	23.67	-0.46	-1.89%	21.95	32.55	1.67M	145.16%	6.89B
k Krafton 259960.KO	160.13	161.81	157.43	1.91	+1.21%	143.36	282.51	79333	54.02%	7.15B
r Resonac Holdings 4004.TSE	84.19	86.86	83.85	2.22	+2.71%	15.43	84.19	2.36M	70.55%	15.24B
z ZOZO 3092.TSE	6.88	7.03	6.84	-0.08	-1.15%	6.79	11.28	3.84M	99.27%	6.08B
e E Ink Holdings 8069.TWO	4.50	4.61	4.5	-0.03	-0.66%	4.26	9.95	4.53M	57.84%	5.19B
n Novatek Microelectronics 3034.TW	12.41	12.64	12.39	-0.15	-1.19%	11.39	18.94	2.77M	66.03%	7.55B
m MPI Corp. 6223.TWO	145.46	151.13	142	4.89	+3.48%	15.00	145.46	1.04M	75.13%	14.25B
r Rainbow Robotics 277810.KQ	397.11	405.2	395.09	5.63	+1.44%	85.59	616.79	71618	36.06%	7.70B
g GlobalWafers 6488.TWO	15.44	15.49	14.4	1.37	+9.74%	7.99	17.66	10.21M	281.18%	7.38B
v Vanguard International Semiconductor 5347.TWO	4.06	4.2	4.03	-0.08	-1.93%	2.27	5.20	19.73M	97.56%	7.82B
i ISU Petasys 007660.KO	77.47	81.51	77.13	-2.25	-2.82%	14.74	100.59	996674	87.44%	5.69B
p Pegatron 4938.TW	2.54	2.55	2.51	0.02	+0.79%	2.08	3.31	10.07M	77.57%	6.81B
t Trend Micro 4704.TSE	32.25	33.19	31.99	-1.44	-4.27%	31.47	78.52	1.43M	90.08%	4.19B
r Rohm 6963.TSE	22.93	23.19	22.69	0.13	+0.57%	7.51	22.93	2.88M	49.89%	8.85B
g Giga-Byte Technology 2376.TW	8.26	8.36	7.92	0.37	+4.69%	5.49	10.25	16.44M	240.78%	5.54B
t Tripod Technology 3044.TW	11.81	12.22	11.73	-0.08	-0.67%	4.49	13.21	4.21M	116.62%	6.21B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.74	1.79	1.7	0.04	+2.35%	0.36	2.46	133.76M	54.18%	7.39B
a Asahi Intecc 7747.TSE	22.19	22.6	22.07	-0.45	-1.99%	14.56	23.26	613800	51.84%	5.89B
n Nan Ya PCB 8046.TW	21.00	21.57	20.34	-0.04	-0.19%	2.32	21.04	20.80M	120.52%	13.57B
i Inventec 2356.TW	1.39	1.41	1.38	0.01	+0.72%	1.03	1.67	20.27M	119.34%	5.00B
l Lotes 3533.TW	71.47	75.56	71.16	-1.17	-1.61%	31.85	72.64	1.16M	55.49%	8.00B
a Azbil 6845.TSE	9.27	9.36	9.18	-0.03	-0.32%	7.09	10.27	1.15M	87.05%	4.70B
k Kakao Pay 377300.KO	35.80	36.07	35.19	0.10	+0.28%	15.43	69.14	231589	46.49%	4.84B
t Taiwan Union Technology 6274.TWO	25.44	26.38	24.75	0.38	+1.52%	3.55	25.44	14.73M	106.98%	7.34B
l LG Innotek 011070.KO	256.20	258.56	235.3	25.64	+11.12%	82.56	256.20	542513	209.17%	6.06B
c CyberAgent 4751.TSE	8.06	8.23	7.94	-0.21	-2.54%	6.27	12.39	4.97M	138.00%	4.08B
i Innolux 3481.TW	0.82	0.87	0.8	-0.03	-3.53%	0.36	1.04	391.00M	59.59%	6.53B
h HORIBA 6856.TSE	132.49	132.49	128.47	5.63	+4.44%	50.94	134.74	370600	169.58%	5.56B
c Compal Electronics 2324.TW	0.89	0.9	0.88	0.03	+3.49%	0.72	1.21	35.94M	100.59%	3.87B
e eMemory Technology 3529.TWO	93.04	98.86	92.41	2.79	+3.09%	47.15	108.68	1.68M	158.94%	6.95B
o OBIC Business Consultants 4733.TSE	38.86	39.52	38.44	-1.16	-2.90%	36.09	62.26	345100	119.56%	2.92B
p Powertech Technology 6239.TW	6.75	6.85	6.67	0.16	+2.43%	3.00	8.37	10.73M	106.73%	4.99B
n Nikon 7731.TSE	12.04	12.28	11.92	-0.08	-0.66%	8.70	13.05	1.26M	95.02%	3.96B
h Hirose Electric 6806.TSE	133.37	135.28	132.21	0.07	+0.05%	101.65	153.29	119300	81.34%	4.36B
f Fositek 6805.TW	58.72	59.51	56.67	0.86	+1.49%	11.59	62.61	1.69M	83.03%	4.03B
c Compeq Manufacturing 2313.TW	9.00	9.26	8.75	0.15	+1.69%	1.34	9.00	86.88M	88.04%	10.73B
d Doosan Robotics 454910.KO	60.34	61.56	60.14	-1.53	-2.47%	27.27	84.27	167532	62.06%	3.91B
m Maruwa 5344.TSE	403.40	405.48	390.78	6.51	+1.64%	150.51	405.34	125900	80.09%	4.98B
m Mercari 4385.TSE	22.69	23.78	22.47	-1.20	-5.02%	10.56	24.84	2.86M	167.27%	3.74B
s Sega Sammy Holdings 6460.TSE	15.54	15.81	15.39	-0.48	-3.00%	15.04	25.22	637800	56.86%	3.22B
w WinWay Technology 6515.TW	249.68	261.33	242.44	-1.74	-0.69%	21.36	264.48	203753	47.39%	9.00B
s Sumco 3436.TSE	12.26	12.34	11.82	0.29	+2.42%	5.13	12.26	9.34M	105.93%	4.29B
n Nippon Electric Glass 5214.TSE	46.40	46.77	44.42	1.82	+4.08%	20.76	46.40	832300	120.53%	3.43B
a AUO Corporation 2409.TW	0.57	0.61	0.54	-0.02	-3.39%	0.32	0.59	838.52M	320.13%	4.31B
t Tokyo Seimitsu 7729.TSE	99.80	100.02	98.01	2.95	+3.05%	43.69	116.88	315600	82.05%	4.05B
v VisEra Technologies 6789.TW	10.59	10.91	10.47	-0.07	-0.66%	5.05	11.93	2.73M	51.18%	3.37B
a ADATA Technology 3260.TWO	11.71	12.2	11.56	0.20	+1.74%	2.03	15.91	21.53M	110.06%	3.72B
f Foxconn Technology 2354.TW	1.58	1.61	1.58	-0.01	-0.63%	1.45	3.02	5.14M	110.36%	2.23B
n NCsoft 036570.KO	161.81	165.86	155.74	3.59	+2.27%	91.96	174.22	209198	175.07%	3.14B
c Chicony Electronics 2385.TW	3.92	3.95	3.9	0.00	0.00%	3.59	5.67	2.03M	43.60%	2.73B
g GMO internet group 9449.TSE	18.62	19.04	18.56	-0.59	-3.07%	16.31	26.91	377600	97.74%	1.84B
a Acer 2353.TW	0.86	0.87	0.85	0.01	+1.18%	0.80	1.32	16.03M	63.25%	2.57B
r Rorze 6323.TSE	24.93	24.93	23.02	4.37	+21.25%	7.07	24.93	6.63M	384.07%	4.32B
a Alps Alpine 6770.TSE	14.06	14.41	14.02	-0.17	-1.19%	8.39	15.15	1.25M	95.88%	2.74B
w WIN Semiconductors 3105.TWO	14.61	14.92	13.66	0.90	+6.56%	2.26	14.61	47.97M	162.24%	6.19B
c Classys 214150.KQ	36.54	36.81	36.14	0.91	+2.55%	27.88	52.83	135643	49.59%	2.34B
r Rakus 3923.TSE	4.72	4.91	4.71	-0.28	-5.60%	4.57	9.33	5.42M	160.45%	1.67B
c Chunghwa Precision Test Tech. 6510.TWO	109.73	112.56	107.68	2.65	+2.47%	14.83	126.81	416775	60.86%	3.60B
r ROBOTIS 108490.KQ	165.52	171.59	164.51	-2.84	-1.69%	11.81	234.86	103966	48.08%	2.16B
k Kinsus Interconnect Technology 3189.TW	12.00	12.59	11.74	-0.17	-1.40%	1.86	12.42	25.64M	86.80%	6.32B
e EO Technics 039030.KQ	302.05	304.41	290.59	13.68	+4.74%	76.53	306.16	152014	119.49%	3.72B
a Airoha Technology 6526.TWO	15.03	15.43	15	-0.35	-2.28%	12.83	22.63	403647	44.49%	2.50B
w Wonik Ips 240810.KQ	82.32	84.55	81.31	2.47	+3.09%	14.24	93.13	1.01M	145.96%	4.01B
u ULVAC 6728.TSE	62.12	62.23	60.96	1.91	+3.17%	27.37	69.37	352300	104.57%	3.06B
t Topcon 7732.TSE	21.13	6280.62	6280.62	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.61	8.97	8.41	0.06	+0.70%	1.17	9.57	28.82M	158.55%	2.17B
s Simplo Technology 6121.TWO	11.10	11.1	10.93	0.20	+1.83%	8.83	13.84	356490	63.32%	2.05B
j JustSystems 4686.TSE	22.52	22.61	22.2	-0.22	-0.97%	21.05	34.86	111200	70.37%	1.45B
s Sino-American Silicon Products 5483.TWO	3.76	3.84	3.61	0.21	+5.92%	2.61	5.24	15.39M	186.15%	2.31B
a Amano 6436.TSE	24.40	24.83	24.26	-0.46	-1.85%	23.51	31.27	267600	90.27%	1.73B
m Marketech International 6196.TW	10.25	10.44	10.08	0.23	+2.30%	3.91	10.25	4.20M	177.37%	2.24B
h HPSP 403870.KQ	30.71	31.45	30.17	0.49	+1.62%	14.96	34.54	2.27M	67.84%	2.48B
a Anritsu 6754.TSE	21.34	21.49	20.45	0.72	+3.49%	7.24	21.34	2.13M	148.15%	2.73B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.60	16.75	16.52	-0.32	-1.89%	11.37	26.97	1.30M	55.14%	1.78B
w Walsin Technology 2492.TW	4.05	4.14	3.97	0.17	+4.38%	2.02	5.00	8.68M	91.26%	1.96B
l LandMark Optoelectronics 3081.TWO	72.89	72.89	68.32	6.69	+10.11%	6.42	72.89	2.73M	89.60%	6.74B
g Global Brands Manufacture 6191.TW	3.12	3.24	3.08	0.12	+4.00%	1.48	4.77	13.95M	249.68%	1.56B
t Topco Scientific 5434.TW	12.63	12.66	12.07	1.14	+9.92%	6.37	12.63	2.61M	355.77%	2.43B
m Micronics Japan 6871.TSE	80.45	80.64	77.31	3.76	+4.90%	17.42	83.72	989500	109.42%	3.12B
m momo.com 8454.TW	5.73	5.79	5.68	0.02	+0.35%	5.41	12.13	468628	103.63%	1.52B
s SHIFT 3697.TSE	3.94	4.08	3.94	-0.24	-5.74%	3.79	12.53	8.17M	107.28%	1.06B
d Dynapack International Technology 3211.TWO	11.81	12.01	11.54	0.28	+2.43%	3.14	13.41	7.39M	73.31%	1.82B
m Money Forward 3994.TSE	22.65	24.05	22.51	-1.63	-6.71%	17.73	45.23	1.13M	101.88%	1.26B
d Douzone Bizon 012510.KO	80.43	80.77	80.43	-0.37	-0.46%	34.17	83.10	21866	11.41%	2.26B
f Furuno Electric 6814.TSE	48.49	48.93	44.4	5.77	+13.51%	11.09	65.12	2.49M	530.36%	1.53B
g Genius Electronic Optical 3406.TW	14.34	14.81	14.29	0.19	+1.34%	9.15	15.96	674535	85.81%	1.62B
d Daeduck Electronics Co. 353200.KO	60.61	63.51	59.26	1.52	+2.57%	8.88	60.61	1.63M	112.77%	3.00B
s Shibaura Mechatronics 6590.TSE	30.27	30.81	28.89	0.86	+2.92%	24.76	181.50	2.41M	152.07%	1.99B
p Pearl Abyss 263750.KQ	37.49	37.96	36.68	-0.71	-1.86%	18.52	47.83	844744	32.97%	2.30B
w Wistron NeWeb 6285.TW	7.10	7.34	6.94	-0.01	-0.14%	3.07	7.11	31.70M	121.24%	3.43B
f Ferrotec Holdings 6890.TSE	43.84	45.03	43.46	0.75	+1.74%	13.60	43.91	638500	115.01%	2.05B
s SINBON Electronics 3023.TW	8.63	8.82	8.56	0.08	+0.94%	5.66	9.74	1.60M	75.21%	2.07B
l LuxNet 4979.TWO	14.15	14.15	13.66	0.66	+4.89%	3.73	14.67	3.82M	34.53%	1.99B
n Nohmi Bosai 6744.TSE	27.70	27.82	27.48	0.05	+0.18%	18.21	29.40	55600	54.55%	1.63B
u Universal Microwave Technology 3491.TWO	57.15	57.62	54.94	1.80	+3.25%	8.57	57.15	2.28M	169.58%	3.93B
t Test Research 3030.TW	9.54	9.54	8.96	0.88	+10.16%	2.55	9.54	15.16M	200.76%	2.25B
h Himax Technologies HIMX	9.07	9.4	9	-0.01	-0.11%	5.14	12.85	1.87M	46.49%	1.58B
g Grand Process Technology 3131.TWO	99.81	102.17	97.13	-3.02	-2.94%	23.24	105.28	1.34M	119.91%	2.87B
h HannStar Board 5469.TW	2.84	2.95	2.73	0.16	+5.97%	1.18	3.55	8.99M	229.32%	1.38B
f Faraday Technology 3035.TW	4.71	4.83	4.71	-0.07	-1.46%	4.35	8.52	1.73M	73.01%	1.23B
s Sansan 4443.TSE	7.78	7.89	7.64	-0.24	-2.99%	6.56	16.47	2.31M	108.90%	984.51M
c Chang Wah Technology 6548.TWO	1.63	1.66	1.56	0.03	+1.87%	0.88	1.95	12.88M	194.13%	1.50B
i ITEQ 6213.TW	6.74	7.08	6.52	-0.07	-1.03%	1.46	6.81	37.86M	167.60%	2.45B
h HTC 2498.TW	1.25	1.27	1.25	-0.01	-0.79%	0.96	2.43	4.43M	77.02%	1.05B
a Asia Optical 3019.TW	3.95	4.03	3.94	0.02	+0.51%	3.18	6.39	1.61M	50.12%	1.10B
a Arcadyan Technology 3596.TW	5.45	5.56	5.42	0.03	+0.55%	4.55	8.17	1.51M	50.90%	1.20B
x Xintec 3374.TWO	5.24	5.37	5.21	-0.01	-0.19%	3.40	7.30	3.80M	97.16%	1.42B
s Systena 2317.TSE	2.59	2.64	2.58	-0.06	-2.26%	2.19	3.58	1.33M	133.08%	927.20M
f Formosa Sumco Technology 3532.TW	5.21	5.21	4.79	0.48	+10.15%	1.90	5.21	5.62M	169.62%	2.02B
s SIMMTECH 222800.KQ	45.91	48.34	45.31	-0.34	-0.74%	6.96	46.25	964130	115.81%	1.57B
m Mixi 2121.TSE	15.88	16	15.86	-0.18	-1.12%	15.68	24.84	183100	67.42%	1.03B
p Primax Electronics 4915.TW	2.35	2.36	2.32	0.05	+2.17%	1.84	2.93	2.96M	94.65%	1.11B
e Eugene Technology 084370.KQ	85.22	88.79	85.09	-0.65	-0.76%	21.01	100.03	139884	61.74%	1.90B
d Dynamic Holding 3715.TW	5.87	6.03	5.82	-0.01	-0.17%	1.06	6.37	23.76M	57.08%	1.67B
f freee K.K. 4478.TSE	12.30	12.61	12.17	-0.84	-6.39%	11.91	28.95	873200	115.87%	728.82M
t Tokai Carbon Korea 064760.KQ	162.49	171.25	161.81	-5.19	-3.10%	46.20	175.72	62051	64.16%	1.90B
a All Ring Tech 6187.TWO	30.67	30.67	28.34	2.81	+10.09%	6.10	30.89	1.35M	35.57%	2.96B
o Oki Electric Industry 6703.TSE	19.34	19.75	19.34	-0.32	-1.63%	5.41	21.14	480600	56.64%	1.68B
l Lotte Energy Materials 020150.KO	33.14	33.44	30.61	2.98	+9.88%	13.70	33.37	732289	266.19%	1.74B
g Gudeng Precision Industrial Co. 3680.TWO	12.29	13.48	12.15	-0.84	-6.40%	9.35	18.61	3.88M	332.77%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	15.29	15.46	15.22	0.05	+0.33%	14.04	19.04	133800	86.02%	1.03B
m Machvision 3563.TW	29.03	29.85	28.08	1.51	+5.49%	9.98	29.03	4.13M	118.36%	1.86B
c Coretronic 5371.TWO	2.29	2.36	2.27	-0.05	-2.14%	1.65	4.32	4.42M	99.75%	893.71M
i ISC 095340.KQ	173.61	197.21	164.51	-9.62	-5.25%	29.50	183.23	2.08M	564.73%	2.41B
c ChipMOS Technologies 8150.TW	1.93	2.03	1.92	0.03	+1.58%	0.65	2.29	13.03M	58.59%	1.34B
k Koh Young Technology 098460.KQ	18.44	18.84	18.41	0.12	+0.66%	5.32	23.81	898405	45.53%	1.22B
t TOWA 6315.TSE	17.20	17.43	16.66	1.30	+8.18%	7.01	20.03	5.50M	208.67%	1.29B
j JAPAN MATERIAL 6055.TSE	11.31	11.51	11.24	0.15	+1.34%	6.69	14.17	712700	84.54%	1.16B
p Park Systems 140860.KQ	165.86	171.93	156.08	11.03	+7.12%	124.43	223.86	71431	149.72%	1.15B
s Seojin System 178320.KQ	30.51	31.25	29.67	0.90	+3.04%	11.32	33.04	1.10M	42.96%	1.71B
q Qisda Corp. 2352.TW	0.76	0.77	0.76	-0.01	-1.30%	0.65	1.21	3.97M	79.01%	1.20B
a Ai Holdings 3076.TSE	17.57	17.99	17.53	-0.35	-1.95%	12.45	19.04	87400	68.03%	936.18M
t Taiwan Puritic 6826.TWO	18.77	19.17	18.58	0.06	+0.32%	4.78	24.91	309181	53.84%	1.14B
f Foxsemicon Integrated Technology 3413.TW	9.92	10.15	9.85	0.22	+2.27%	6.42	12.08	3.88M	205.85%	1.09B
c Canon Electronics 7739.TSE	22.83	22.86	22.83	-0.04	-0.17%	13.89	23.80	36100	67.12%	933.80M
q Quanta Storage 6188.TWO	2.75	2.8	2.72	0.00	0.00%	1.93	4.28	1.86M	126.83%	766.87M
f First Hi-tec Enterprise 5439.TWO	10.53	10.97	10.33	0.25	+2.43%	2.66	11.88	11.91M	276.33%	979.20M
j JUSUNG ENGINEERING 036930.KQ	42.75	44.36	42.61	-0.39	-0.90%	17.98	51.65	801069	40.15%	2.06B
t Tong Hsing Electronic Industries 6271.TW	5.40	5.57	5.35	-0.04	-0.74%	2.55	6.03	9.81M	144.06%	1.13B
t Taiwan Surface Mounting Technology 6278.TW	3.27	3.27	2.99	0.29	+9.73%	2.48	3.94	7.74M	494.24%	946.74M
v Visual Photonics Epitaxy 2455.TW	9.41	9.89	9.04	0.35	+3.86%	2.56	9.41	28.93M	148.13%	1.73B
g GungHo Online Entertainment 3765.TSE	15.71	15.78	15.62	-0.16	-1.01%	15.16	22.46	290300	89.01%	834.91M
t TXC 3042.TW	3.72	3.72	3.31	0.34	+10.06%	2.29	3.79	37.81M	1029.22%	1.26B
t Topoint Technology Co. 8021.TW	10.00	10	9.68	0.91	+10.01%	0.65	10.00	5.61M	34.57%	1.45B
c Chenming Electronic Tech. Corp. 3013.TW	3.26	3.31	3.23	0.05	+1.56%	2.35	5.22	2.20M	74.55%	695.23M
c Cybozu 4776.TSE	12.42	12.67	12.34	-0.40	-3.12%	12.42	28.10	779500	128.55%	574.20M
p Pan-International Industrial 2328.TW	1.41	1.43	1.4	0.01	+0.71%	1.00	2.03	2.11M	66.25%	728.70M
h Hosiden 6804.TSE	17.32	17.55	17.24	0.07	+0.41%	11.48	19.13	177600	74.91%	852.50M
w WingArc1st 4432.TSE	16.57	17.2	16.56	-0.79	-4.55%	15.92	28.77	180900	126.04%	574.80M
m MegaChips 6875.TSE	55.02	55.65	54.83	0.23	+0.42%	25.71	59.78	74200	62.56%	842.41M
j JNTC 204270.KQ	11.00	11.29	10.9	0.34	+3.19%	8.42	20.48	122788	52.74%	636.13M
k Korea Circuit 007810.KO	54.00	57.58	52.72	-1.10	-2.00%	5.47	55.72	450268	93.53%	1.30B
s Sercomm 5388.TW	2.65	2.75	2.63	-0.07	-2.57%	2.34	4.22	12.10M	321.09%	793.63M
p PSK 319660.KQ	55.02	59.2	54.68	-1.30	-2.31%	11.09	57.67	333418	68.59%	1.59B
g GemVax&KAEL 082270.KQ	18.24	19.25	17.9	-0.56	-2.98%	8.66	51.11	368461	94.64%	650.58M
s SAKURA Internet 3778.TSE	19.16	20	19.16	-0.85	-4.25%	15.45	35.46	2.06M	101.10%	766.66M
t Taiflex Scientific 8039.TW	4.31	4.6	4.22	0.03	+0.70%	1.00	4.31	32.85M	137.99%	1.13B
t Thinking Electronic Industrial 2428.TW	5.32	5.43	5.27	0.23	+4.52%	3.31	6.66	2.08M	266.14%	681.69M
h HannStar Display 6116.TW	0.27	0.28	0.26	-0.01	-3.57%	0.18	0.37	27.18M	98.15%	765.94M
h Hochiki 6745.TSE	13.41	13.62	13.35	-0.02	-0.15%	12.74	42.41	170400	104.41%	1.00B
f FADU 440110.KQ	37.55	40.45	37.01	0.70	+1.90%	5.96	47.99	899216	57.60%	1.84B
n Nichicon 6996.TSE	12.56	12.74	12.48	0.15	+1.21%	6.37	14.13	193000	62.38%	843.60M
a Appier Group 4180.TSE	5.40	5.61	5.32	-0.31	-5.43%	4.26	11.89	3.26M	170.57%	550.06M
p PKSHA Technology 3993.TSE	18.10	18.35	18.03	-0.22	-1.20%	15.87	30.90	280600	71.86%	560.06M
w Wacom 6727.TSE	4.89	5	4.89	-0.08	-1.61%	3.16	5.75	246700	57.29%	657.46M
i I-Chiun Precision Industry 2486.TW	5.84	6.01	5.49	0.37	+6.76%	2.02	5.84	32.62M	289.32%	1.34B
s Shibaura Electronics 6957.TSE	45.11	6280.62	6280.62	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.48	3.61	3.48	-0.06	-1.69%	3.22	5.46	670035	62.45%	596.22M
n Nuvoton Technology 4919.TW	2.88	2.96	2.8	0.05	+1.77%	1.58	3.41	10.15M	50.58%	1.21B
n Nichidenbo 3090.TW	3.15	3.24	3.12	0.01	+0.32%	1.68	3.44	6.72M	223.88%	905.41M
a Advanced Wireless Semiconductor 8086.TWO	4.55	4.64	4.41	0.07	+1.56%	1.89	4.59	8.41M	104.52%	894.07M
m Maxell 6810.TSE	13.89	13.91	13.78	0.14	+1.02%	10.35	16.09	160900	82.36%	598.86M
d DEAR U 376300.KQ	21.00	21.44	20.46	0.58	+2.84%	15.49	45.79	81600	54.51%	498.55M
h HAESUNG DS 195870.KO	37.01	37.62	36.48	1.11	+3.09%	13.01	45.70	148772	84.30%	629.25M
p Plus Alpha Consulting 4071.TSE	12.84	13.2	12.79	-0.33	-2.51%	8.02	17.03	284000	119.72%	544.39M
s S&S Tech 101490.KQ	66.14	69.44	66.14	-2.89	-4.19%	13.52	69.03	343859	108.46%	1.26B
e Elematec 2715.TSE	15.29	15.07	15.02	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	59.47	60.95	57.71	1.19	+2.04%	15.12	71.84	350609	69.36%	1.01B
i Ichia Technologies 2402.TW	1.93	1.93	1.79	0.18	+10.29%	0.87	2.15	28.78M	282.61%	593.56M
k KoMiCo 183300.KQ	90.41	93.45	84.28	5.89	+6.97%	22.83	90.41	259372	193.18%	911.48M
i ITH Corp. 6962.TW	1.02	1.06	1.02	-0.03	-2.86%	0.93	1.96	2.65M	84.38%	503.85M
u Unitech Printed Circuit Board 2367.TW	2.36	2.5	2.34	-0.08	-3.28%	0.60	2.45	111.52M	97.47%	1.67B
d Daejoo Electronic Materials 078600.KQ	83.47	86.23	79.25	4.63	+5.87%	40.36	88.02	299731	69.21%	1.16B
t TES 095610.KQ	55.62	58.25	52.86	5.11	+10.12%	8.81	55.62	1.17M	322.04%	1.10B
p People & Technology 137400.KQ	33.41	33.98	33.21	-0.23	-0.68%	21.90	42.95	131250	61.25%	775.47M
f Flexium Interconnect 6269.TW	2.03	2.09	2.01	-0.04	-1.93%	1.34	2.43	3.56M	128.60%	651.01M
w WUS Printed Circuit 2316.TW	3.72	3.72	3.46	0.34	+10.06%	0.92	3.85	13.06M	171.76%	674.08M
o OPTEX GROUP 6914.TSE	18.19	18.33	18.08	0.11	+0.61%	9.18	20.49	90700	58.04%	647.89M
h Hana Materials 166090.KQ	40.79	41.67	40.18	1.03	+2.59%	15.31	46.68	158927	65.12%	786.82M
t Tri Chemical Laboratories 4369.TSE	18.53	18.9	18.42	0.29	+1.59%	13.01	25.71	617500	76.60%	602.09M
w Wafer Works 6182.TWO	1.13	1.14	1.05	0.08	+7.62%	0.48	1.26	17.62M	183.51%	649.30M
l Lelon Electronics 2472.TW	4.66	4.72	4.57	0.08	+1.75%	1.86	4.66	4.96M	117.25%	767.63M
s Solum 248070.KO	12.13	12.2	11.66	0.45	+3.85%	9.43	15.46	318617	107.59%	579.97M
c Cheng Uei Precision Industry 2392.TW	1.07	1.1	1.07	0.00	0.00%	1.04	2.71	1.16M	70.58%	496.91M
d Digital Arts 2326.TSE	34.17	34.29	33.16	0.07	+0.21%	30.52	54.77	107900	96.81%	459.33M
a Alpha Networks 3380.TW	1.23	1.31	1.22	-0.07	-5.38%	0.68	1.30	11.74M	121.84%	666.89M
k KCTech 281820.KO	33.51	34.25	32.3	1.50	+4.69%	16.20	35.75	225581	154.57%	661.08M
h Holy Stone Enterprise 3026.TW	6.11	6.34	5.87	0.34	+5.89%	2.18	6.11	16.92M	297.18%	1.01B
i Ingentec 4768.TWO	15.18	15.62	14.45	0.43	+2.92%	2.90	16.59	2.38M	144.48%	653.67M
h Hioki E.E. 6866.TSE	49.99	50.37	49.68	0.29	+0.58%	35.77	56.37	38500	102.51%	670.79M
e Enplas 6961.TSE	95.72	96.09	89.37	6.39	+7.15%	22.28	100.39	216300	120.60%	849.04M
n Nippon Signal 6741.TSE	10.68	10.92	10.64	-0.13	-1.20%	5.46	11.53	93400	47.81%	665.94M
t TPK Holding 3673.TW	1.57	1.66	1.55	-0.04	-2.48%	0.79	1.63	11.44M	203.41%	640.19M
n Nippon Ceramic 6929.TSE	22.42	22.55	22.33	-0.04	-0.18%	15.09	25.03	70100	61.00%	464.24M
s Skytech 6937.TW	8.96	9.32	8.75	0.28	+3.23%	4.91	12.55	1.71M	189.87%	604.43M
k Kohoku Kogyo 6524.TSE	29.55	29.83	27.92	2.03	+7.38%	10.28	32.77	404600	124.37%	765.52M
a Alltop Technology 3526.TWO	9.15	9.32	9.13	-0.02	-0.22%	6.60	9.76	387844	56.54%	600.20M
n NEXTIN 348210.KQ	48.95	50.23	48.54	-0.27	-0.55%	29.45	68.34	68826	71.82%	499.10M
c Channel Well Technology 3078.TWO	1.72	1.78	1.72	-0.09	-4.97%	1.72	3.20	4.37M	258.96%	391.62M
j Japan Display 6740.TSE	0.52	0.59	0.52	-0.03	-5.45%	0.10	0.84	90.05M	51.43%	2.02B
o Optorun 6235.TSE	19.94	20.25	19.12	0.88	+4.62%	8.14	22.26	693800	111.27%	794.90M
j Japan Business Systems 5036.TSE	9.11	9.65	9.11	-0.46	-4.81%	5.48	12.16	233700	187.29%	407.77M
t TAI-TECH Advanced Electronics 3357.TWO	4.85	4.97	4.85	0.02	+0.41%	2.46	6.39	1.09M	35.05%	494.74M
e Espec 6859.TSE	21.13	21.26	20.79	0.46	+2.23%	13.41	25.38	74800	82.42%	453.53M
a Adaptive Plasma Technology 089970.KQ	31.01	32.36	30.17	1.77	+6.05%	3.88	32.60	638824	124.75%	747.30M
a Argosy Research 3217.TWO	4.90	4.91	4.85	0.04	+0.82%	3.43	6.64	390281	60.60%	441.14M
t Trade-Van Information Services 6183.TW	2.93	2.94	2.91	0.00	0.00%	2.34	3.36	36077	72.08%	440.16M
c Cresco 4674.TSE	9.09	9.21	9.07	-0.14	-1.52%	6.94	12.34	82700	78.56%	366.82M
s SDI 2351.TW	3.87	3.94	3.75	0.19	+5.16%	1.87	4.42	9.97M	218.52%	705.37M
i Iriso Electronics 6908.TSE	22.33	22.39	21.89	0.56	+2.57%	15.55	24.59	244200	227.66%	476.71M
g GREE Holdings 3632.TSE	2.36	2.39	2.35	-0.03	-1.26%	2.28	3.95	749900	132.51%	405.59M
g Gallant Precision Machining 5443.TWO	3.65	3.73	3.49	0.00	0.00%	1.69	4.72	13.50M	218.65%	588.30M
s Sysgration 5309.TWO	1.78	1.81	1.75	0.03	+1.71%	0.88	2.47	2.44M	42.89%	360.28M
b Baotek Industrial Materials 5340.TWO	3.59	3.86	3.51	-0.15	-4.01%	0.79	3.78	8.80M	168.11%	699.53M
p Posiflex Technology 8114.TW	5.29	5.4	5.27	-0.02	-0.38%	5.17	11.43	407204	78.88%	403.56M
b Broadleaf 3673.TSE	5.95	6.28	5.92	-0.46	-7.18%	3.59	6.54	440500	57.59%	536.41M
f Fine Semitech 036810.KQ	26.60	27.98	26.56	-0.68	-2.49%	9.79	34.68	210468	60.30%	541.55M
a Ability Opto-Electronics Technology 3362.TWO	3.02	3.11	3.02	0.02	+0.67%	2.79	7.69	332829	88.36%	430.55M
f Flytech Technology 6206.TW	3.23	3.34	3.21	-0.02	-0.62%	2.48	5.27	751395	76.22%	461.69M
f Fukui Computer Holdings 9790.TSE	21.26	21.39	21.17	0.03	+0.14%	17.11	25.24	40600	75.05%	439.55M
z Zyxel Group 3704.TW	1.06	1.09	1.05	-0.02	-1.85%	0.79	1.34	2.19M	84.22%	427.32M
f FIC Global 3701.TW	1.77	1.82	1.71	0.05	+2.91%	0.78	2.25	3.71M	35.42%	417.81M
i I’LL inc. 3854.TSE	14.77	15.29	14.7	-0.39	-2.57%	13.14	21.92	60800	80.47%	369.30M
t TSE 131290.KQ	79.69	85.83	79.49	-0.84	-1.04%	24.50	83.38	53150	53.68%	814.04M
k Kmw 032500.KQ	18.14	18.57	16.59	1.41	+8.43%	4.63	22.14	800418	87.97%	738.96M
m Materials Analysis Technology 3587.TWO	9.10	9.1	8.75	0.83	+10.04%	4.22	9.10	2.88M	112.77%	611.93M
a AhnLab 053800.KQ	41.40	41.6	40.93	0.22	+0.53%	37.39	76.36	21558	57.08%	394.93M
s SIIX 7613.TSE	8.23	8.4	8.19	0.07	+0.86%	6.07	9.51	232500	66.55%	387.83M
h Hiwin Mikrosystem 4576.TW	5.20	5.38	4.88	0.06	+1.17%	2.77	5.20	11.16M	438.57%	622.38M
w Wonik QnC 074600.KQ	21.24	21.88	21.24	0.11	+0.52%	10.43	24.91	168576	37.50%	558.30M
c Chin-Poon Industrial 2355.TW	1.70	1.8	1.68	0.04	+2.41%	0.77	1.70	61.27M	223.13%	674.57M
i INPAQ Technology 6284.TWO	2.70	2.75	2.69	0.03	+1.12%	1.74	2.96	2.01M	171.65%	396.64M
m Miroku Jyoho Service 9928.TSE	11.13	11.39	11.13	-0.20	-1.77%	10.60	13.47	51200	100.79%	333.26M
w Winmate 3416.TW	4.69	4.8	4.68	-0.03	-0.64%	3.55	6.71	166776	61.01%	377.33M
n Nissha 7915.TSE	8.02	8.06	7.93	0.05	+0.63%	7.26	12.58	126500	57.57%	380.05M
s Smaregi 4431.TSE	13.99	14.48	13.77	-0.38	-2.64%	12.75	24.73	183100	127.25%	269.52M
p Prosperity Dielectrics 6173.TWO	2.06	2.11	2.02	0.09	+4.57%	0.90	2.48	3.75M	162.35%	351.98M
g Gemtek Technology 4906.TW	1.27	1.34	1.23	0.01	+0.79%	0.68	1.27	75.80M	213.90%	541.21M
j Jahwa Electronics 033240.KO	23.67	24.1	23.26	0.31	+1.33%	6.76	30.58	56692	27.55%	489.57M
e E&R Engineering Corp. 8027.TWO	4.80	4.94	4.66	0.08	+1.69%	1.66	4.83	14.36M	193.83%	505.31M
a Alpha Systems 4719.TSE	21.45	21.92	21.42	-0.41	-1.88%	19.48	26.90	11900	95.56%	301.11M
a A&D HOLON Holdings 7745.TSE	18.26	18.43	18.04	0.24	+1.33%	9.36	18.26	141600	89.80%	500.20M
n Neowiz Games 095660.KQ	15.84	15.91	15.51	0.22	+1.41%	12.28	21.63	53122	54.32%	335.33M
s Solus Advanced Materials 336370.KO	6.53	6.61	6.26	0.26	+4.15%	4.60	9.57	500556	136.29%	458.71M
c COLOPL 3668.TSE	2.69	2.72	2.65	-0.02	-0.74%	2.59	3.73	416000	101.22%	346.10M
b BH 090460.KO	15.74	16.05	14.83	1.03	+7.00%	7.55	15.74	695976	128.42%	511.04M
y Yokowo 6800.TSE	24.02	24.02	22.86	1.28	+5.63%	7.12	24.02	169800	106.85%	560.00M
k KOA 6999.TSE	10.79	10.9	10.63	0.24	+2.27%	5.01	12.99	248800	58.66%	400.73M
d DREAMTECH 192650.KO	4.34	4.48	4.33	0.02	+0.46%	3.82	6.84	242815	76.20%	292.84M
m MCNEX 097520.KO	15.30	15.41	14.83	0.59	+4.01%	11.59	22.61	38744	74.22%	249.93M
f Fixstars 3687.TSE	7.52	7.89	7.51	-0.45	-5.65%	7.49	15.51	615200	96.26%	242.47M
c CELSYS 3663.TSE	8.68	8.93	8.65	-0.26	-2.91%	7.00	12.95	112600	74.16%	257.19M
a Advanced Ceramic X 3152.TWO	5.04	5.15	4.99	0.09	+1.82%	3.19	5.80	1.38M	175.30%	347.68M
n NEXCOM International 8234.TWO	1.86	1.9	1.86	-0.01	-0.53%	1.47	3.88	353774	62.44%	263.24M
l Lanner Electronics 6245.TWO	2.35	2.38	2.28	0.09	+3.98%	1.91	3.62	2.54M	270.23%	343.89M
n Nidec Chaun-Choung Technology 6230.TW	4.55	4.64	4.52	0.01	+0.22%	3.43	7.00	105015	25.51%	392.83M
i Integrated Service Technology (iST) 3289.TWO	4.73	4.74	4.39	0.41	+9.49%	2.52	6.13	9.18M	180.96%	405.89M
t Taiwan Mask 2338.TW	1.46	1.5	1.45	0.03	+2.10%	0.87	1.86	6.18M	92.92%	477.25M
t Tamura 6768.TSE	4.42	4.46	4.31	0.12	+2.79%	2.70	4.78	1.03M	151.49%	351.34M
s STI 039440.KQ	21.20	21.51	20.83	0.71	+3.47%	9.44	28.60	245818	113.39%	312.49M
a Aiphone 6718.TSE	17.71	18.1	17.69	-0.41	-2.26%	15.37	20.16	43000	97.71%	289.78M
s Syncmold Enterprise 1582.TW	3.06	3.2	3.04	-0.08	-2.55%	2.00	3.38	9.66M	91.60%	441.51M
c Career Technology (Mfg.) 6153.TW	0.54	0.56	0.54	-0.01	-1.82%	0.31	0.64	4.71M	92.96%	341.51M
s Safie 4375.TSE	4.54	4.7	4.53	-0.21	-4.42%	4.23	7.89	264900	131.57%	252.91M
a Allied Circuit 8155.TWO	10.14	10.56	9.95	0.55	+5.74%	3.00	10.14	7.05M	329.27%	581.66M
i Intellian Technologies 189300.KQ	77.20	79.56	75.98	-0.28	-0.36%	21.01	96.19	200860	105.72%	559.63M
i INNOX Advanced Materials 272290.KQ	21.24	21.51	20.87	0.45	+2.16%	12.54	28.74	237030	86.82%	399.73M
n Nagano Keiki 7715.TSE	19.06	19.09	18.77	0.31	+1.65%	10.66	19.94	64100	86.30%	354.03M
e EMRO 058970.KQ	17.53	18.14	17.19	-0.39	-2.18%	17.34	57.24	57337	87.11%	196.54M
m Msscorps Co. 6830.TW	22.04	22.42	20.75	1.66	+8.15%	2.99	22.04	519900	16.45%	1.14B
d D-Link 2332.TW	0.47	0.48	0.47	-0.01	-2.08%	0.44	0.84	2.57M	79.87%	281.86M
t Tfe 425420.KQ	38.09	39.37	36.14	2.32	+6.49%	8.33	45.77	216532	76.55%	433.54M
w Wemade 112040.KQ	13.96	14.09	13.72	0.00	0.00%	12.97	32.83	118373	80.97%	228.88M
w Webzen 069080.KQ	8.19	8.31	8.18	-0.18	-2.15%	7.85	12.57	47840	49.41%	256.30M
p PSS 6914.TW	4.85	4.88	4.82	0.01	+0.21%	3.45	5.12	62740	63.45%	292.05M
m Metaage 6112.TW	1.46	1.47	1.46	0.01	+0.69%	1.08	2.25	271931	25.27%	275.17M
g GigaVis 420770.KQ	57.65	61.29	56.84	3.09	+5.66%	14.11	57.66	187387	121.44%	730.70M
s Sensortek Technology 6732.TWO	4.75	4.82	4.72	0.03	+0.64%	4.52	9.83	135243	83.16%	232.54M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.10	1.12	1.06	0.04	+3.77%	0.80	1.24	1.38M	147.03%	290.48M
v Vivotek 3454.TW	3.13	3.13	3.13	0.00	0.00%	2.50	4.62	-	0.00%	270.60M
g Genesys Logic 6104.TWO	2.79	2.86	2.78	-0.02	-0.71%	2.79	5.99	677815	66.84%	254.49M