JAKOTA Tech 350 Index

256.26 USD

0.20

+0.08%

Overview

Last value

256.26 usd

52 week high

258.35 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,205.91B USD
Max market cap
5,341.37B USD
Min market cap
252.78M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.02	61.28	59.69	1.42	+2.38%	23.81	61.02	40.49M	115.13%	1,582.31B
s Samsung Electronics 005930.KO	125.47	127.64	123.83	1.11	+0.89%	34.80	125.47	34.45M	109.57%	737.33B
s SK hynix 000660.KO	609.33	625.06	607.75	-9.01	-1.46%	111.66	630.69	3.53M	75.92%	420.71B
s Sony 6758.TSE	22.59	22.77	22.5	-0.23	-1.01%	17.37	30.42	19.52M	85.32%	134.72B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.23	7.23	7.02	0.22	+3.14%	3.41	8.54	65.87M	125.98%	100.99B
t Tokyo Electron 8035.TSE	282.25	285.7	275.68	6.38	+2.31%	116.98	286.87	3.57M	93.38%	129.38B
a Advantest 6857.TSE	175.37	177.1	171.24	0.00	0.00%	34.52	178.07	6.07M	56.60%	127.39B
k Keyence 6861.TSE	379.89	382.03	377.28	-0.96	-0.25%	335.06	499.95	575400	67.32%	92.13B
d Delta Electronics 2308.TW	40.15	40.27	37.88	2.58	+6.87%	8.51	40.85	14.42M	119.52%	104.28B
n Nintendo 7974.TSE	56.18	56.18	54.84	1.14	+2.07%	50.49	99.43	6.99M	67.19%	65.40B
m MediaTek 2454.TW	59.10	59.37	57.14	0.61	+1.04%	34.40	59.10	8.23M	81.33%	94.34B
f Fujitsu 6702.TSE	23.98	24.24	23.61	-0.24	-0.99%	16.88	29.25	8.36M	96.07%	41.90B
n NEC Corp. 6701.TSE	26.29	26.35	25.79	0.08	+0.31%	18.31	106.36	13.50M	134.80%	35.04B
c Coupang CPNG	17.43	17.56	16.93	0.45	+2.65%	16.79	33.53	26.43M	100.23%	29.09B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.48	23.59	22.4	0.51	+2.22%	12.78	23.48	17.85M	212.08%	42.75B
k KIOXIA Holdings Corp. 285A.TSE	139.34	142.69	138.55	-7.07	-4.83%	9.89	148.81	17.72M	52.55%	75.86B
a ASE Technology Holding 3711.TW	11.30	11.35	10.98	0.39	+3.57%	3.49	11.30	20.83M	91.60%	49.41B
d Disco 6146.TSE	467.25	471.93	461.46	-2.15	-0.46%	161.82	484.94	1.63M	53.80%	50.66B
q Quanta Computer 2382.TW	9.11	9.12	8.95	0.08	+0.89%	5.41	10.17	16.24M	88.68%	35.12B
p Panasonic Holdings Corp. 6752.TSE	16.12	16.12	15.54	0.73	+4.74%	8.00	16.71	9.44M	88.38%	37.63B
w Wiwynn 6669.TW	119.17	119.37	116.51	2.35	+2.01%	47.49	152.25	910738	52.74%	22.15B
c Canon 7751.TSE	31.28	31.45	31.09	-0.04	-0.13%	26.83	34.87	2.12M	53.77%	27.49B
n Naver 035420.KO	174.83	178.24	173.05	-3.08	-1.73%	115.42	213.93	820046	43.12%	26.14B
r Renesas Electronics 6723.TSE	19.26	19.54	19.15	-0.27	-1.38%	9.46	19.82	8.30M	64.93%	34.85B
t Terumo 4543.TSE	12.82	12.85	12.47	0.08	+0.63%	12.45	20.77	6.71M	93.22%	18.91B
a Accton Technology 2345.TW	46.20	46.32	43.13	2.14	+4.86%	13.20	46.20	7.40M	149.64%	25.82B
u United Microelectronics (UMC) 2303.TW	2.00	2.02	1.98	0.02	+1.01%	1.21	2.42	87.22M	37.96%	25.19B
n Nexon 3659.TSE	21.11	21.13	20.61	0.23	+1.10%	12.72	27.97	1.40M	63.28%	16.66B
n Nanya Technology 2408.TW	8.86	8.95	8.42	0.27	+3.14%	0.77	10.38	90.91M	107.81%	27.45B
e Elite Material 2383.TW	69.94	70.35	65.74	3.21	+4.81%	12.35	69.94	4.93M	119.41%	25.01B
k Konami Group Corp. 9766.TSE	125.84	126.26	122.45	2.63	+2.13%	87.72	173.82	454000	61.93%	17.06B
l LY Corporation 4689.TSE	2.49	2.5	2.45	0.00	0.00%	2.42	3.96	19.24M	88.23%	17.04B
k Kakao 035720.KO	39.74	41.05	39.66	-1.20	-2.93%	23.34	51.84	3.16M	102.63%	17.48B
b Bandai Namco 7832.TSE	26.39	26.73	26.35	-0.18	-0.68%	20.14	38.35	1.63M	65.33%	17.08B
l Lasertec 6920.TSE	202.76	204.19	198.33	2.35	+1.17%	72.17	256.88	1.85M	41.69%	18.27B
y Yageo 2327.TW	8.16	8.15	8.04	0.11	+1.37%	4.38	20.37	16.64M	35.62%	16.90B
w Wistron 3231.TW	4.19	4.19	4.12	0.08	+1.95%	2.27	5.12	29.04M	66.64%	13.33B
r Rakuten Group 4755.TSE	5.46	5.52	5.4	-0.09	-1.62%	4.87	7.34	17.47M	145.69%	11.82B
o OBIC 4684.TSE	24.80	24.96	24.65	-0.23	-0.92%	24.13	38.94	1.45M	66.66%	10.82B
a ASUSTeK Computer 2357.TW	16.66	16.74	16.46	-0.01	-0.06%	13.38	25.25	3.70M	83.13%	12.38B
o Oracle Corp Japan 4716.TSE	61.64	62.22	60.9	-0.50	-0.80%	59.68	123.31	286800	85.89%	7.90B
u Unimicron 3037.TW	11.76	12.08	11.67	-0.02	-0.17%	2.14	12.29	46.07M	81.92%	18.51B
g Gold Circuit Electronics 2368.TW	26.41	27.47	25.88	-0.41	-1.53%	4.32	26.82	10.83M	116.11%	12.86B
l Largan Precision 3008.TW	72.96	74.33	72.9	-0.74	-1.00%	54.60	100.35	446947	49.49%	9.54B
c Chroma ATE 2360.TW	33.46	33.74	33.11	0.49	+1.49%	6.81	33.46	1.64M	61.43%	14.17B
l LG Electronics 066570.KO	81.15	82.86	80.36	-3.38	-4.00%	43.78	88.24	2.26M	111.99%	13.22B
p Phison Electronics 8299.TWO	59.10	60.32	57.14	1.25	+2.16%	12.32	75.63	5.65M	80.18%	12.30B
s SCREEN Holdings 7735.TSE	136.99	139.08	135.27	-1.89	-1.36%	54.22	139.80	917600	54.30%	12.95B
m M3 2413.TSE	10.34	10.48	10.29	-0.07	-0.67%	8.10	17.70	4.29M	79.21%	7.00B
g Global Unichip Corp. (GUC) 3443.TW	78.86	79.9	77.99	-0.55	-0.69%	25.88	86.36	1.25M	38.48%	10.57B
a Alchip Technologies 3661.TW	107.69	109.03	103.78	3.08	+2.94%	57.46	143.59	1.70M	85.50%	8.72B
a ASPEED Technology 5274.TWO	309.86	310.69	295.89	14.25	+4.82%	70.68	310.24	221373	74.81%	11.71B
h HANMI Semiconductor 042700.KO	140.21	144.32	138.44	-5.67	-3.89%	40.26	146.40	1.09M	44.06%	13.30B
k Kokusai Electric 6525.TSE	38.61	39.37	37.89	-0.35	-0.90%	11.96	45.85	2.46M	44.06%	8.98B
y Yokogawa Electric 6841.TSE	34.07	34.1	33.53	0.45	+1.34%	17.57	34.90	750600	77.11%	8.68B
r Realtek Semiconductor 2379.TW	15.17	15.23	15.03	0.00	0.00%	13.35	20.11	2.38M	59.97%	7.82B
m Monotaro 3064.TSE	12.79	12.84	12.63	-0.11	-0.85%	12.61	21.54	2.42M	97.79%	6.35B
a Advantech 2395.TW	9.72	9.77	9.53	0.29	+3.08%	8.70	12.76	4.16M	182.38%	8.41B
s Shimadzu 7701.TSE	26.86	27.03	26.57	-0.20	-0.74%	21.95	34.45	864900	96.91%	7.76B
k Krafton 259960.KO	177.95	185.86	177.2	-1.70	-0.95%	157.59	282.51	131942	93.47%	7.94B
r Resonac Holdings 4004.TSE	67.52	69.15	66.38	-1.27	-1.85%	15.43	68.79	2.21M	72.65%	12.22B
z ZOZO 3092.TSE	7.14	7.23	7.08	-0.02	-0.28%	7.14	12.25	2.07M	60.30%	6.31B
e E Ink Holdings 8069.TWO	6.04	6.16	5.86	0.18	+3.07%	5.40	9.95	8.84M	147.31%	6.95B
n Novatek Microelectronics 3034.TW	11.95	12.13	11.91	0.00	0.00%	11.39	18.94	2.31M	52.84%	7.27B
m MPI Corp. 6223.TWO	88.90	90.72	88.81	0.61	+0.69%	15.00	90.16	764516	52.01%	8.44B
r Rainbow Robotics 277810.KQ	463.92	472.08	456.85	-6.10	-1.30%	85.59	531.09	115007	28.57%	9.00B
g GlobalWafers 6488.TWO	14.19	15.12	14.12	-1.39	-8.92%	7.99	17.66	7.63M	105.71%	6.79B
v Vanguard International Semiconductor 5347.TWO	4.01	4.03	3.93	0.06	+1.52%	2.27	5.20	12.84M	27.84%	7.73B
i ISU Petasys 007660.KO	70.35	74.69	70.12	-4.99	-6.62%	14.74	100.59	1.83M	124.49%	5.16B
p Pegatron 4938.TW	2.25	2.26	2.22	0.01	+0.45%	2.08	3.31	8.12M	95.68%	6.03B
t Trend Micro 4704.TSE	36.37	36.65	35.78	-0.57	-1.54%	35.31	78.52	1.30M	132.37%	4.75B
r Rohm 6963.TSE	16.79	16.93	16.14	0.49	+3.01%	7.51	18.01	3.13M	72.32%	6.48B
g Giga-Byte Technology 2376.TW	7.31	7.34	7.21	0.13	+1.81%	5.49	10.25	2.71M	54.84%	4.90B
t Tripod Technology 3044.TW	12.36	12.62	12.27	0.47	+3.95%	4.49	13.21	5.41M	112.51%	6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.09	2	-0.03	-1.47%	0.36	2.21	213.25M	84.40%	8.51B
a Asahi Intecc 7747.TSE	19.22	19.87	18.8	-0.22	-1.13%	14.56	19.76	2.57M	197.54%	5.10B
n Nan Ya PCB 8046.TW	13.25	13.59	12.91	0.27	+2.08%	2.32	13.25	20.47M	140.16%	8.56B
i Inventec 2356.TW	1.44	1.45	1.43	0.01	+0.70%	1.03	1.67	17.71M	54.92%	5.18B
l Lotes 3533.TW	52.41	52.68	51.25	0.90	+1.75%	31.85	62.16	1.40M	83.09%	5.88B
a Azbil 6845.TSE	8.65	8.7	8.58	0.08	+0.93%	7.09	10.27	1.34M	86.65%	4.39B
k Kakao Pay 377300.KO	43.28	44.65	42.5	-1.08	-2.43%	15.43	69.14	550852	31.25%	5.85B
t Taiwan Union Technology 6274.TWO	16.95	17.16	16.65	0.09	+0.53%	3.55	17.20	5.48M	62.49%	4.79B
l LG Innotek 011070.KO	167.91	171.32	166.82	-8.61	-4.88%	82.56	209.23	219957	93.56%	3.97B
c CyberAgent 4751.TSE	8.55	8.62	8.44	0.01	+0.12%	6.27	12.39	3.35M	74.84%	4.33B
i Innolux 3481.TW	0.70	0.71	0.68	0.03	+4.48%	0.36	0.91	269.73M	59.99%	5.58B
h HORIBA 6856.TSE	124.93	127.46	124.93	-1.06	-0.84%	50.94	132.64	153900	79.51%	5.25B
c Compal Electronics 2324.TW	0.97	0.98	0.96	0.00	0.00%	0.72	1.21	24.32M	60.05%	4.25B
e eMemory Technology 3529.TWO	63.25	63.19	57.62	6.03	+10.54%	47.15	108.68	2.05M	157.29%	4.72B
o OBIC Business Consultants 4733.TSE	37.79	37.89	36.89	0.48	+1.29%	37.27	62.26	291000	83.75%	2.84B
p Powertech Technology 6239.TW	7.74	7.77	7.53	0.13	+1.71%	3.00	8.37	5.64M	27.44%	5.72B
n Nikon 7731.TSE	12.68	12.96	12.66	-0.02	-0.16%	8.70	13.05	1.15M	65.74%	4.18B
h Hirose Electric 6806.TSE	140.34	142.49	137.94	1.55	+1.12%	101.65	140.34	150300	74.63%	4.59B
f Fositek 6805.TW	49.23	50.46	48.7	-0.86	-1.72%	11.59	51.88	1.13M	49.35%	3.37B
c Compeq Manufacturing 2313.TW	5.94	6.05	5.68	0.14	+2.41%	1.34	6.08	84.66M	91.97%	7.08B
d Doosan Robotics 454910.KO	69.31	69.91	68.74	-2.06	-2.89%	27.27	84.27	267118	22.40%	4.49B
m Maruwa 5344.TSE	359.07	362.91	353.54	-0.51	-0.14%	150.51	359.58	108200	67.01%	4.43B
m Mercari 4385.TSE	22.25	22.73	22	-0.51	-2.24%	10.56	23.99	1.26M	56.43%	3.67B
s Sega Sammy Holdings 6460.TSE	16.56	16.9	16.43	-0.25	-1.49%	15.04	25.22	1.75M	144.26%	3.48B
w WinWay Technology 6515.TW	159.47	159.48	154.87	4.29	+2.76%	21.36	159.47	369387	47.22%	5.75B
s Sumco 3436.TSE	10.09	10.13	9.92	0.01	+0.10%	5.13	12.45	6.24M	79.48%	3.53B
n Nippon Electric Glass 5214.TSE	38.96	39.04	37.47	1.41	+3.75%	20.76	44.62	982500	122.94%	2.93B
a AUO Corporation 2409.TW	0.51	0.52	0.48	0.04	+8.51%	0.32	0.55	493.74M	148.33%	3.88B
t Tokyo Seimitsu 7729.TSE	107.33	109.8	106.62	1.17	+1.10%	43.69	111.97	318300	74.43%	4.36B
v VisEra Technologies 6789.TW	9.46	9.69	9.37	-0.07	-0.73%	5.05	10.60	2.42M	132.30%	3.01B
a ADATA Technology 3260.TWO	9.37	9.55	9.23	-0.05	-0.53%	2.03	11.78	10.19M	74.30%	2.97B
f Foxconn Technology 2354.TW	1.87	1.87	1.84	0.03	+1.63%	1.45	3.02	4.20M	74.62%	2.65B
n NCsoft 036570.KO	146.79	150.21	146.05	-3.27	-2.18%	91.96	174.22	104222	57.44%	2.85B
c Chicony Electronics 2385.TW	3.81	3.82	3.79	0.01	+0.26%	3.59	5.67	2.28M	55.72%	2.65B
g GMO internet group 9449.TSE	19.83	20.1	19.79	-0.11	-0.55%	16.31	26.91	287000	92.65%	2.01B
a Acer 2353.TW	0.86	0.87	0.86	0.00	0.00%	0.80	1.41	22.35M	51.07%	2.60B
r Rorze 6323.TSE	23.17	23.81	23.17	-0.12	-0.52%	7.07	24.16	994900	36.05%	4.02B
a Alps Alpine 6770.TSE	14.50	14.5	14.08	0.18	+1.26%	8.39	14.50	1.11M	77.65%	2.83B
w WIN Semiconductors 3105.TWO	7.84	8.23	7.64	-0.26	-3.21%	2.26	8.23	31.46M	108.13%	3.32B
c Classys 214150.KQ	43.90	46.31	42.78	-2.06	-4.48%	27.88	52.83	449397	111.87%	2.81B
r Rakus 3923.TSE	5.24	5.32	5.12	-0.13	-2.42%	4.73	9.33	4.41M	113.05%	1.89B
c Chunghwa Precision Test Tech. 6510.TWO	126.81	128.76	124.63	2.23	+1.79%	14.34	126.81	369165	52.08%	4.16B
r ROBOTIS 108490.KQ	187.99	194.51	186.89	-10.12	-5.11%	11.81	234.86	200644	36.50%	2.46B
k Kinsus Interconnect Technology 3189.TW	8.46	8.53	8.04	0.42	+5.22%	1.86	8.57	35.73M	77.00%	4.00B
e EO Technics 039030.KQ	252.73	258.19	248.15	-10.83	-4.11%	76.53	285.73	101771	64.22%	3.11B
a Airoha Technology 6526.TWO	14.51	14.6	14.1	0.34	+2.40%	12.83	22.63	197857	44.74%	2.41B
w Wonik Ips 240810.KQ	75.61	79.46	74.41	-17.28	-18.60%	14.24	92.89	1.09M	124.27%	3.68B
u ULVAC 6728.TSE	65.24	66.02	64.41	-0.67	-1.02%	27.37	68.30	431200	102.16%	3.21B
t Topcon 7732.TSE	21.13	6504.91	6504.91	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.60	8.59	8.21	0.42	+5.13%	1.17	9.32	2.94M	29.27%	2.17B
s Simplo Technology 6121.TWO	10.50	10.57	10.44	0.07	+0.67%	8.83	13.84	534112	68.99%	1.94B
j JustSystems 4686.TSE	26.12	26.25	25.6	0.10	+0.38%	21.05	34.86	182700	159.78%	1.68B
s Sino-American Silicon Products 5483.TWO	3.62	3.77	3.58	-0.23	-5.97%	2.61	6.30	13.15M	120.52%	2.22B
a Amano 6436.TSE	26.38	26.46	26.15	0.07	+0.27%	24.40	31.27	183600	70.37%	1.87B
m Marketech International 6196.TW	8.38	8.45	8.05	-0.02	-0.24%	3.91	9.75	1.44M	44.15%	1.83B
h HPSP 403870.KQ	29.50	30.11	29.18	-0.09	-0.30%	14.96	32.36	1.40M	52.04%	2.38B
a Anritsu 6754.TSE	16.49	16.57	16.09	0.15	+0.92%	7.24	16.49	1.35M	118.05%	2.11B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.65	17.59	17.12	0.36	+2.08%	11.05	26.97	1.81M	96.49%	1.97B
w Walsin Technology 2492.TW	3.94	3.96	3.88	0.02	+0.51%	2.02	4.98	3.49M	20.46%	1.91B
l LandMark Optoelectronics 3081.TWO	34.57	35.97	34.54	-0.93	-2.62%	3.86	35.96	387715	12.37%	3.20B
g Global Brands Manufacture 6191.TW	3.31	3.39	3.31	-0.02	-0.60%	1.48	4.77	2.75M	33.07%	1.65B
t Topco Scientific 5434.TW	10.23	10.22	9.96	0.15	+1.49%	6.37	11.30	799799	107.13%	1.96B
m Micronics Japan 6871.TSE	77.28	82.22	76.11	-2.90	-3.62%	17.42	81.13	1.20M	104.50%	3.00B
m momo.com 8454.TW	6.05	6.11	6	0.09	+1.51%	5.90	12.60	488048	100.87%	1.60B
s SHIFT 3697.TSE	4.25	4.27	4.1	0.06	+1.43%	4.06	12.53	4.41M	44.58%	1.14B
d Dynapack International Technology 3211.TWO	8.92	9.06	8.87	0.04	+0.45%	3.06	13.41	2.70M	46.84%	1.38B
m Money Forward 3994.TSE	21.85	22.05	21.28	0.37	+1.72%	20.15	45.23	901300	90.97%	1.21B
d Douzone Bizon 012510.KO	61.42	62.85	58.49	1.19	+1.98%	34.17	67.58	281760	124.06%	1.72B
f Furuno Electric 6814.TSE	52.43	53.54	51	1.12	+2.18%	11.03	65.12	675900	94.58%	1.66B
g Genius Electronic Optical 3406.TW	13.68	13.78	13.59	0.05	+0.37%	9.15	18.13	501499	55.89%	1.54B
d Daeduck Electronics Co. 353200.KO	39.81	41.46	39.8	-1.55	-3.75%	8.88	44.74	641223	53.75%	1.97B
s Shibaura Mechatronics 6590.TSE	167.18	169	160.41	8.14	+5.12%	35.79	178.02	377100	68.76%	2.19B
p Pearl Abyss 263750.KQ	34.55	37.66	34.09	-2.70	-7.25%	18.52	39.69	796402	186.65%	2.12B
w Wistron NeWeb 6285.TW	5.48	5.65	5.38	0.01	+0.18%	3.07	6.57	21.66M	75.81%	2.65B
f Ferrotec Holdings 6890.TSE	42.61	43.06	40.98	1.51	+3.67%	13.60	43.91	670500	87.52%	1.99B
s SINBON Electronics 3023.TW	7.42	7.56	7.32	-0.05	-0.67%	5.66	9.74	1.27M	52.09%	1.78B
l LuxNet 4979.TWO	10.36	10.65	10.22	-0.21	-1.99%	3.23	10.72	14.12M	54.21%	1.46B
n Nohmi Bosai 6744.TSE	28.30	28.46	27.29	1.07	+3.93%	15.03	28.44	204600	238.12%	1.67B
u Universal Microwave Technology 3491.TWO	44.61	44.57	42.18	3.24	+7.83%	8.57	44.61	472878	25.30%	3.01B
t Test Research 3030.TW	5.89	5.94	5.79	0.06	+1.03%	2.55	7.04	1.50M	45.55%	1.39B
h Himax Technologies HIMX	7.55	7.68	7.41	-0.17	-2.20%	5.14	12.85	829696	75.31%	1.32B
g Grand Process Technology 3131.TWO	48.75	49.02	48.23	-0.07	-0.14%	23.24	66.33	358115	37.78%	1.40B
h HannStar Board 5469.TW	3.03	3.08	3.01	0.03	+1.00%	1.18	3.55	3.64M	45.67%	1.46B
f Faraday Technology 3035.TW	5.16	5.28	5.13	-0.20	-3.73%	4.89	9.50	6.02M	153.90%	1.34B
s Sansan 4443.TSE	7.32	7.42	7.08	0.09	+1.24%	7.08	16.98	1.72M	97.41%	925.85M
c Chang Wah Technology 6548.TWO	1.51	1.53	1.5	-0.01	-0.66%	0.88	1.95	3.57M	26.95%	1.39B
i ITEQ 6213.TW	3.86	3.96	3.8	0.10	+2.66%	1.46	4.49	19.79M	175.27%	1.40B
h HTC 2498.TW	1.41	1.42	1.41	-0.01	-0.70%	0.96	2.43	3.33M	43.06%	1.17B
a Asia Optical 3019.TW	4.72	4.84	4.71	-0.07	-1.46%	3.18	6.39	5.71M	46.71%	1.32B
a Arcadyan Technology 3596.TW	5.86	5.89	5.73	0.12	+2.09%	4.19	8.17	817575	81.06%	1.29B
x Xintec 3374.TWO	5.61	5.7	5.32	0.43	+8.30%	3.40	8.75	11.46M	123.78%	1.52B
s Systena 2317.TSE	2.80	2.82	2.77	-0.01	-0.36%	2.19	3.58	961700	69.86%	1.00B
f Formosa Sumco Technology 3532.TW	4.72	4.71	4.52	-0.07	-1.46%	1.90	4.93	7.59M	98.34%	1.83B
s SIMMTECH 222800.KQ	35.04	36.06	34.68	-1.24	-3.42%	6.96	45.68	388635	34.03%	1.20B
m Mixi 2121.TSE	17.15	17.23	17.06	-0.04	-0.23%	16.66	24.84	207600	73.53%	1.14B
p Primax Electronics 4915.TW	2.59	2.59	2.56	0.03	+1.17%	1.84	3.08	1.57M	52.49%	1.22B
e Eugene Technology 084370.KQ	77.55	78.98	68.87	7.08	+10.05%	21.01	77.55	649850	171.83%	1.73B
d Dynamic Holding 3715.TW	4.49	4.63	4.46	-0.03	-0.66%	1.06	4.99	12.37M	28.67%	1.27B
f freee K.K. 4478.TSE	14.45	14.65	14.25	-0.11	-0.76%	13.91	28.95	561300	89.31%	856.19M
t Tokai Carbon Korea 064760.KQ	142.29	150.55	141.55	-11.60	-7.54%	46.20	165.13	80659	75.77%	1.66B
a All Ring Tech 6187.TWO	12.46	12.54	12	0.32	+2.64%	6.10	16.88	1.74M	82.29%	1.20B
o Oki Electric Industry 6703.TSE	19.64	20.07	18.57	1.73	+9.66%	5.41	19.64	1.36M	170.09%	1.70B
l Lotte Energy Materials 020150.KO	29.39	30.63	29.21	-1.11	-3.64%	13.70	33.37	223982	39.30%	1.54B
g Gudeng Precision Industrial Co. 3680.TWO	12.51	12.89	12.46	-0.31	-2.42%	9.35	18.71	943057	35.40%	1.20B
j Japan Aviation Electronics Industry 6807.TSE	17.24	17.39	17.06	0.05	+0.29%	14.70	19.04	121300	57.39%	1.16B
m Machvision 3563.TW	15.45	15.47	15.2	0.08	+0.52%	9.94	20.89	504564	52.93%	988.40M
c Coretronic 5371.TWO	2.67	2.69	2.61	0.05	+1.91%	1.65	4.32	4.66M	31.69%	1.04B
i ISC 095340.KQ	118.20	121.69	117.6	-4.08	-3.34%	29.50	122.28	108486	39.40%	1.64B
c ChipMOS Technologies 8150.TW	1.70	1.72	1.67	0.02	+1.19%	0.65	2.27	14.76M	27.45%	1.18B
k Koh Young Technology 098460.KQ	21.50	22.29	21.32	-0.92	-4.10%	5.32	23.81	1.70M	34.88%	1.42B
t TOWA 6315.TSE	17.80	18.02	17.6	-0.23	-1.28%	7.01	20.03	2.09M	42.34%	1.34B
j JAPAN MATERIAL 6055.TSE	13.50	13.73	13.28	-0.07	-0.52%	6.69	13.66	1.14M	72.63%	1.39B
p Park Systems 140860.KQ	177.95	184.13	176.51	-4.84	-2.65%	124.43	223.86	29127	50.74%	1.24B
s Seojin System 178320.KQ	25.34	27	24.71	-0.32	-1.25%	11.32	26.69	1.78M	137.78%	1.42B
q Qisda Corp. 2352.TW	0.81	0.81	0.8	0.01	+1.25%	0.65	1.21	3.62M	54.10%	1.05B
a Ai Holdings 3076.TSE	18.18	18.34	18.06	0.06	+0.33%	12.45	19.04	114700	84.20%	968.58M
t Taiwan Puritic 6826.TWO	15.80	15.85	15.57	0.25	+1.61%	4.78	24.91	81443	24.98%	960.87M
f Foxsemicon Integrated Technology 3413.TW	9.21	9.28	9.14	-0.03	-0.32%	6.42	12.08	929886	57.47%	999.20M
c Canon Electronics 7739.TSE	23.61	23.68	23.61	-0.18	-0.76%	13.89	23.80	10000	10.14%	965.83M
q Quanta Storage 6188.TWO	3.16	3.18	3.14	-0.03	-0.94%	1.93	4.28	1.47M	29.79%	880.71M
f First Hi-tec Enterprise 5439.TWO	9.91	10.49	9.88	0.04	+0.41%	2.66	11.88	9.47M	276.94%	921.31M
j JUSUNG ENGINEERING 036930.KQ	35.31	36.27	33.92	0.84	+2.44%	16.56	35.48	1.66M	130.41%	1.70B
t Tong Hsing Electronic Industries 6271.TW	4.87	5.01	4.84	-0.11	-2.21%	2.55	4.98	5.62M	77.90%	1.02B
t Taiwan Surface Mounting Technology 6278.TW	3.10	3.11	3.08	0.01	+0.32%	2.48	3.94	1.27M	78.85%	897.29M
v Visual Photonics Epitaxy 2455.TW	5.74	6.18	5.65	-0.28	-4.65%	2.56	6.02	36.76M	243.83%	1.05B
g GungHo Online Entertainment 3765.TSE	15.65	16.21	15.62	-0.43	-2.67%	15.16	22.46	452200	179.34%	850.42M
t TXC 3042.TW	2.81	2.82	2.78	0.01	+0.36%	2.29	3.79	1.22M	59.56%	954.39M
t Topoint Technology Co. 8021.TW	6.47	6.62	6.3	0.27	+4.35%	0.65	7.66	13.89M	87.85%	914.41M
c Chenming Electronic Tech. Corp. 3013.TW	3.43	3.47	3.39	0.02	+0.59%	2.35	5.22	1.40M	52.18%	702.64M
c Cybozu 4776.TSE	14.39	14.57	14.02	0.17	+1.20%	11.13	28.10	674100	94.60%	665.41M
p Pan-International Industrial 2328.TW	1.52	1.55	1.5	-0.02	-1.30%	1.00	2.03	4.65M	48.75%	789.45M
h Hosiden 6804.TSE	18.41	18.58	18.23	-0.17	-0.91%	11.48	18.84	365500	133.21%	936.79M
w WingArc1st 4432.TSE	17.52	17.86	17.4	-0.37	-2.07%	17.52	28.77	293300	246.65%	607.50M
m MegaChips 6875.TSE	57.89	58.54	57.5	-0.16	-0.28%	25.71	59.78	84400	65.70%	919.18M
j JNTC 204270.KQ	14.92	15.19	14.67	-0.61	-3.93%	8.42	20.48	229609	65.56%	863.19M
k Korea Circuit 007810.KO	40.44	42.22	38.69	-0.16	-0.39%	5.47	49.05	387391	70.44%	955.15M
s Sercomm 5388.TW	2.62	2.63	2.58	0.01	+0.38%	2.45	4.22	3.16M	65.28%	783.99M
p PSK 319660.KQ	40.09	41.39	39.94	-1.20	-2.91%	11.09	42.67	244459	47.46%	1.16B
g GemVax&KAEL 082270.KQ	28.94	29.35	26.65	1.09	+3.91%	7.41	51.11	342098	74.61%	1.03B
s SAKURA Internet 3778.TSE	19.42	20.33	19.25	0.89	+4.80%	17.25	35.46	1.77M	237.03%	777.12M
t Taiflex Scientific 8039.TW	2.58	2.67	2.58	-0.05	-1.90%	1.00	3.32	4.47M	32.42%	677.74M
t Thinking Electronic Industrial 2428.TW	5.53	5.54	5.43	0.08	+1.47%	3.31	6.66	340203	59.59%	708.22M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.37	26.06M	59.29%	773.30M
h Hochiki 6745.TSE	39.09	39.29	37.27	1.00	+2.63%	12.44	39.09	114100	156.02%	972.22M
f FADU 440110.KQ	36.14	38.49	35.58	-2.16	-5.64%	5.96	38.30	1.29M	119.86%	1.77B
n Nichicon 6996.TSE	13.50	13.53	13.24	0.12	+0.90%	6.12	13.50	495500	128.80%	906.49M
a Appier Group 4180.TSE	5.11	5.16	5.04	-0.09	-1.73%	5.11	12.89	3.76M	251.22%	520.59M
p PKSHA Technology 3993.TSE	18.14	18.37	17.88	0.06	+0.33%	15.87	30.90	442000	122.74%	562.70M
w Wacom 6727.TSE	5.63	5.7	5.46	0.19	+3.49%	3.16	5.75	704500	157.85%	757.95M
i I-Chiun Precision Industry 2486.TW	4.84	4.9	4.63	0.21	+4.54%	2.02	4.84	6.42M	53.52%	1.11B
s Shibaura Electronics 6957.TSE	45.11	6504.91	6504.91	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.03	3.93	0.00	0.00%	3.22	5.46	807191	30.61%	682.54M
n Nuvoton Technology 4919.TW	1.92	2.02	1.92	-0.01	-0.52%	1.58	3.21	5.47M	98.35%	806.49M
n Nichidenbo 3090.TW	2.96	3	2.87	0.05	+1.72%	1.68	3.44	3.34M	43.31%	641.04M
a Advanced Wireless Semiconductor 8086.TWO	3.54	3.71	3.52	-0.14	-3.80%	1.89	3.98	3.23M	78.44%	695.02M
m Maxell 6810.TSE	14.47	14.56	14.35	0.01	+0.07%	10.35	16.09	146000	70.20%	623.89M
d DEAR U 376300.KQ	28.94	30.28	28.73	-0.93	-3.11%	13.55	45.79	143359	53.28%	687.06M
h HAESUNG DS 195870.KO	40.30	42.15	40.22	-2.11	-4.98%	13.01	45.43	217000	64.89%	685.08M
p Plus Alpha Consulting 4071.TSE	13.75	13.86	13.32	0.06	+0.44%	8.02	17.03	333000	135.96%	578.19M
s S&S Tech 101490.KQ	61.90	63.68	60.64	-0.35	-0.56%	13.52	64.95	179381	29.62%	1.18B
e Elematec 2715.TSE	15.29	15.61	15.56	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	43.41	44.44	42.99	-0.67	-1.52%	15.12	48.08	167474	42.42%	738.33M
i Ichia Technologies 2402.TW	1.69	1.69	1.65	0.01	+0.60%	0.87	2.15	3.57M	44.73%	519.34M
k KoMiCo 183300.KQ	73.60	74.55	72.68	-1.46	-1.95%	22.83	88.19	63959	36.74%	742.03M
i ITH Corp. 6962.TW	1.15	1.16	1.13	0.00	0.00%	1.15	1.96	2.96M	112.25%	566.37M
u Unitech Printed Circuit Board 2367.TW	1.67	1.69	1.59	0.03	+1.83%	0.60	1.89	73.29M	60.61%	1.18B
d Daejoo Electronic Materials 078600.KQ	59.89	61.67	59.32	-2.57	-4.11%	40.36	93.05	242711	62.34%	834.86M
t TES 095610.KQ	45.77	47.9	45.27	-0.33	-0.72%	8.81	50.31	335889	59.51%	904.65M
p People & Technology 137400.KQ	35.45	35.99	34.75	-1.73	-4.65%	21.90	45.96	259725	64.30%	822.92M
f Flexium Interconnect 6269.TW	1.94	1.96	1.9	-0.01	-0.51%	1.34	2.71	1.91M	98.55%	620.68M
w WUS Printed Circuit 2316.TW	3.05	3.07	3.01	0.00	0.00%	0.92	3.85	1.26M	39.20%	553.81M
o OPTEX GROUP 6914.TSE	19.05	19.32	18.9	-0.13	-0.68%	9.18	19.18	249100	134.39%	678.44M
h Hana Materials 166090.KQ	40.92	42.09	40.56	-1.28	-3.03%	15.31	46.68	134704	39.53%	789.36M
t Tri Chemical Laboratories 4369.TSE	22.90	23.61	22.73	-0.24	-1.04%	13.01	27.05	564100	97.56%	744.09M
w Wafer Works 6182.TWO	1.09	1.13	1.08	-0.03	-2.68%	0.48	1.26	9.08M	36.20%	623.26M
l Lelon Electronics 2472.TW	3.46	3.45	3.41	0.02	+0.58%	1.86	3.85	1.05M	19.70%	569.50M
s Solum 248070.KO	12.26	12.55	12.04	-0.40	-3.16%	9.43	15.76	257650	154.05%	586.02M
c Cheng Uei Precision Industry 2392.TW	1.22	1.24	1.21	-0.01	-0.81%	1.16	2.71	1.48M	81.66%	564.80M
d Digital Arts 2326.TSE	34.67	35.13	34.09	0.83	+2.45%	29.40	54.77	172600	134.48%	468.17M
a Alpha Networks 3380.TW	0.96	0.97	0.95	0.00	0.00%	0.68	1.19	1.37M	35.22%	520.40M
k KCTech 281820.KO	31.85	32.01	31.08	0.10	+0.31%	16.20	34.52	77593	43.85%	628.38M
h Holy Stone Enterprise 3026.TW	3.33	3.36	3.28	-0.01	-0.30%	2.18	3.89	724098	40.32%	552.35M
i Ingentec 4768.TWO	12.36	12.61	12.22	-0.38	-2.98%	2.90	14.04	1.29M	82.24%	532.49M
h Hioki E.E. 6866.TSE	47.29	48.27	45.86	1.21	+2.63%	35.77	58.16	61000	151.55%	640.26M
e Enplas 6961.TSE	91.91	93.93	88.34	4.40	+5.03%	22.28	91.91	187300	110.10%	815.32M
n Nippon Signal 6741.TSE	11.01	11.01	10.84	0.08	+0.73%	5.46	11.01	152000	72.78%	686.47M
t TPK Holding 3673.TW	1.24	1.28	1.23	0.03	+2.48%	0.79	1.48	1.87M	87.91%	503.39M
n Nippon Ceramic 6929.TSE	24.49	24.72	24.36	0.04	+0.16%	15.09	24.82	129600	120.06%	526.11M
s Skytech 6937.TW	7.01	7.13	6.91	-0.08	-1.13%	4.91	12.55	299004	59.75%	473.00M
k Kohoku Kogyo 6524.TSE	27.16	28.88	26.9	-1.44	-5.03%	10.28	28.60	402600	147.20%	703.54M
a Alltop Technology 3526.TWO	9.10	9.45	9.06	0.02	+0.22%	6.60	9.10	1.32M	244.93%	593.00M
n NEXTIN 348210.KQ	52.00	60.22	51.64	-4.54	-8.03%	29.45	68.34	223177	203.78%	530.22M
c Channel Well Technology 3078.TWO	1.96	2	1.94	-0.01	-0.51%	1.83	3.20	1.53M	120.76%	444.86M
j Japan Display 6740.TSE	0.16	0.16	0.14	0.01	+6.67%	0.10	0.20	197.37M	113.31%	605.80M
o Optorun 6235.TSE	17.86	18.5	17.2	0.25	+1.42%	8.14	17.86	707400	306.43%	711.79M
j Japan Business Systems 5036.TSE	10.00	10.07	9.93	-0.10	-0.99%	5.48	12.16	59000	38.41%	455.87M
t TAI-TECH Advanced Electronics 3357.TWO	4.80	4.84	4.68	0.08	+1.69%	2.46	5.69	887578	28.51%	489.29M
e Espec 6859.TSE	24.72	24.75	24.26	0.18	+0.73%	13.41	25.38	136800	148.05%	543.01M
a Adaptive Plasma Technology 089970.KQ	23.58	24.23	23.4	-0.65	-2.68%	3.88	24.23	341403	44.74%	528.83M
a Argosy Research 3217.TWO	4.91	4.9	4.81	0.06	+1.24%	3.43	6.64	638191	86.97%	442.12M
t Trade-Van Information Services 6183.TW	3.03	3.04	3.01	0.02	+0.66%	2.26	3.36	45002	129.55%	454.99M
c Cresco 4674.TSE	10.12	10.36	10.12	-0.24	-2.32%	6.94	12.34	47200	59.46%	408.54M
s SDI 2351.TW	2.74	2.78	2.66	0.05	+1.86%	1.87	5.21	1.92M	76.85%	499.09M
i Iriso Electronics 6908.TSE	23.55	23.74	23.32	-0.21	-0.88%	15.55	23.76	159000	116.68%	502.76M
g GREE Holdings 3632.TSE	2.56	2.57	2.52	0.04	+1.59%	2.41	3.95	665000	111.90%	439.16M
g Gallant Precision Machining 5443.TWO	2.68	2.71	2.65	-0.01	-0.37%	1.69	4.82	909210	27.33%	431.71M
s Sysgration 5309.TWO	2.06	2.1	2.06	-0.03	-1.44%	0.88	2.47	3.76M	25.89%	418.25M
b Baotek Industrial Materials 5340.TWO	3.18	3.31	3.02	0.16	+5.30%	0.79	3.61	24.59M	207.22%	619.74M
p Posiflex Technology 8114.TW	5.51	5.52	5.44	0.07	+1.29%	5.43	11.43	327082	31.54%	420.55M
b Broadleaf 3673.TSE	4.17	4.21	3.94	0.18	+4.51%	3.59	5.29	819900	199.77%	375.65M
f Fine Semitech 036810.KQ	29.64	30.49	29.45	-0.51	-1.69%	9.79	34.68	153673	31.86%	597.42M
a Ability Opto-Electronics Technology 3362.TWO	3.25	3.26	3.18	0.06	+1.88%	2.79	9.09	422159	32.95%	462.94M
f Flytech Technology 6206.TW	2.97	2.97	2.92	0.03	+1.02%	2.48	5.27	353084	53.04%	424.83M
f Fukui Computer Holdings 9790.TSE	21.34	21.53	20.98	-0.06	-0.28%	17.11	25.24	41000	101.48%	441.13M
z Zyxel Group 3704.TW	1.04	1.05	1.03	-0.01	-0.95%	0.79	1.34	2.88M	43.90%	421.49M
f FIC Global 3701.TW	1.50	1.61	1.5	-0.08	-5.06%	0.78	1.84	2.23M	34.49%	355.71M
i I’LL inc. 3854.TSE	15.41	15.44	15.13	0.15	+0.98%	13.14	21.94	33400	62.11%	385.71M
t TSE 131290.KQ	60.24	60.78	58.63	0.29	+0.48%	24.50	61.32	53682	38.20%	615.33M
k Kmw 032500.KQ	12.73	12.93	12.52	-0.08	-0.62%	4.63	13.16	117935	40.56%	518.54M
m Materials Analysis Technology 3587.TWO	6.61	6.62	6.46	0.13	+2.01%	4.22	9.21	733896	72.47%	443.22M
a AhnLab 053800.KQ	45.42	46.17	44.92	0.65	+1.45%	37.39	76.36	62128	114.58%	433.33M
s SIIX 7613.TSE	9.14	9.14	8.98	0.02	+0.22%	6.07	9.51	144600	86.48%	430.63M
h Hiwin Mikrosystem 4576.TW	3.62	3.64	3.55	-0.01	-0.28%	2.71	5.16	471110	30.75%	433.25M
w Wonik QnC 074600.KQ	20.08	20.7	20	-0.46	-2.24%	10.43	21.35	277217	50.73%	527.86M
c Chin-Poon Industrial 2355.TW	1.22	1.23	1.17	0.05	+4.27%	0.77	1.39	7.73M	61.50%	485.71M
i INPAQ Technology 6284.TWO	2.60	2.62	2.58	0.00	0.00%	1.74	3.06	640003	19.76%	380.87M
m Miroku Jyoho Service 9928.TSE	11.38	11.45	11.28	0.04	+0.35%	11.14	13.47	84800	137.79%	340.68M
w Winmate 3416.TW	4.54	4.58	4.52	-0.01	-0.22%	3.55	6.71	140102	52.77%	362.08M
n Nissha 7915.TSE	8.74	8.74	8.59	0.20	+2.34%	7.26	14.69	198100	78.36%	413.62M
s Smaregi 4431.TSE	14.29	14.59	14.09	-0.29	-1.99%	14.29	24.73	145300	145.47%	275.26M
p Prosperity Dielectrics 6173.TWO	1.98	1.99	1.94	0.02	+1.02%	0.90	2.48	2.54M	21.80%	338.20M
g Gemtek Technology 4906.TW	0.82	0.83	0.81	0.00	0.00%	0.68	1.35	2.57M	65.43%	350.14M
j Jahwa Electronics 033240.KO	29.19	29.38	27.55	-0.40	-1.35%	6.76	29.59	397054	81.66%	601.30M
e E&R Engineering Corp. 8027.TWO	2.84	2.93	2.8	-0.09	-3.07%	1.66	3.71	2.82M	69.75%	296.09M
a Alpha Systems 4719.TSE	24.07	24.69	24.07	-0.41	-1.67%	19.08	26.90	7400	74.45%	337.89M
a A&D HOLON Holdings 7745.TSE	17.84	18.11	17.67	0.06	+0.34%	9.36	18.18	141400	72.72%	488.67M
n Neowiz Games 095660.KQ	18.11	18.48	17.69	0.11	+0.61%	12.28	21.63	88861	72.31%	383.22M
s Solus Advanced Materials 336370.KO	6.23	6.37	6.16	-0.14	-2.20%	4.60	10.03	323940	76.45%	437.54M
c COLOPL 3668.TSE	2.76	2.8	2.76	-0.03	-1.08%	2.65	3.99	315900	69.17%	354.28M
b BH 090460.KO	14.44	14.85	14.29	-0.81	-5.31%	7.55	17.58	500895	110.51%	444.88M
y Yokowo 6800.TSE	19.61	19.84	19.4	-0.25	-1.26%	7.12	19.98	135600	96.60%	457.17M
k KOA 6999.TSE	10.81	10.86	10.56	0.10	+0.93%	5.01	10.95	206800	46.75%	401.51M
d DREAMTECH 192650.KO	5.66	5.99	5.63	-0.38	-6.29%	3.82	7.07	819017	129.06%	378.50M
m MCNEX 097520.KO	20.11	20.32	20	-0.40	-1.95%	11.59	22.61	33189	39.84%	328.48M
f Fixstars 3687.TSE	9.72	9.84	9.63	-0.01	-0.10%	8.94	15.51	252400	60.26%	313.65M
c CELSYS 3663.TSE	8.49	8.55	8.34	0.13	+1.56%	6.21	12.95	184000	87.94%	256.55M
a Advanced Ceramic X 3152.TWO	4.59	4.62	4.52	0.10	+2.23%	3.19	5.83	265000	17.96%	316.66M
n NEXCOM International 8234.TWO	2.22	2.25	2.15	0.06	+2.78%	1.47	3.88	779194	65.37%	313.19M
l Lanner Electronics 6245.TWO	2.01	2.01	1.88	-0.07	-3.37%	2.01	3.62	2.33M	344.87%	294.29M
n Nidec Chaun-Choung Technology 6230.TW	3.81	3.85	3.74	0.01	+0.26%	3.43	7.90	76120	72.12%	328.76M
i Integrated Service Technology (iST) 3289.TWO	3.94	4.06	3.87	-0.13	-3.19%	2.52	6.13	2.67M	107.77%	339.43M
t Taiwan Mask 2338.TW	1.07	1.09	1.06	-0.01	-0.93%	0.87	2.02	1.36M	56.45%	297.03M
t Tamura 6768.TSE	4.52	4.57	4.47	0.09	+2.03%	2.70	4.52	685200	92.61%	360.98M
s STI 039440.KQ	23.96	24.5	23.74	-0.83	-3.35%	9.44	26.33	163341	41.32%	353.06M
a Aiphone 6718.TSE	18.68	18.78	18.57	0.03	+0.16%	15.37	20.36	39900	87.74%	305.66M
s Syncmold Enterprise 1582.TW	2.18	2.19	2.15	0.02	+0.93%	2.00	3.72	515110	42.37%	314.88M
c Career Technology (Mfg.) 6153.TW	0.50	0.51	0.49	0.00	0.00%	0.31	0.74	1.78M	33.21%	318.24M
s Safie 4375.TSE	5.32	5.41	5.27	-0.05	-0.93%	4.23	7.89	186300	83.42%	296.40M
a Allied Circuit 8155.TWO	6.63	6.81	6.59	-0.15	-2.21%	3.00	7.45	1.04M	45.48%	369.59M
i Intellian Technologies 189300.KQ	86.07	93.24	85.76	-5.22	-5.72%	21.01	92.03	221243	68.24%	623.93M
i INNOX Advanced Materials 272290.KQ	26.10	26.89	25.85	-0.15	-0.57%	12.54	28.74	608594	71.60%	491.31M
n Nagano Keiki 7715.TSE	19.29	19.42	18.78	0.45	+2.39%	10.66	19.45	120900	130.81%	358.84M
e EMRO 058970.KQ	27.35	27.45	26.75	-0.05	-0.18%	23.41	57.24	36243	45.35%	306.66M
m Msscorps Co. 6830.TW	6.96	7.29	6.76	-0.08	-1.14%	2.99	7.18	3.81M	199.30%	360.50M
d D-Link 2332.TW	0.49	0.49	0.48	0.01	+2.08%	0.44	0.84	1.45M	36.29%	290.98M
t Tfe 425420.KQ	30.36	31.43	30.01	-1.25	-3.95%	8.33	33.02	110060	61.78%	345.55M
w Wemade 112040.KQ	19.11	19.62	19.1	-0.84	-4.21%	16.68	32.83	190926	70.88%	313.41M
w Webzen 069080.KQ	10.03	10.33	9.84	-0.58	-5.47%	8.09	13.83	136084	90.15%	313.95M
p PSS 6914.TW	4.49	4.55	4.49	-0.11	-2.39%	3.45	5.12	116450	162.78%	270.60M
m Metaage 6112.TW	1.40	1.42	1.39	0.00	0.00%	1.08	2.25	334100	64.27%	262.87M
g GigaVis 420770.KQ	39.74	40.36	37.38	-0.93	-2.29%	14.11	44.50	224250	111.79%	503.79M
s Sensortek Technology 6732.TWO	5.48	5.51	5.43	0.03	+0.55%	4.66	9.83	135043	50.80%	268.05M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.19	1.15	0.05	+4.50%	0.80	1.23	1.46M	184.12%	305.75M
v Vivotek 3454.TW	3.16	3.16	3.15	0.02	+0.64%	2.50	4.62	106373	65.23%	273.62M
g Genesys Logic 6104.TWO	3.01	3.08	2.99	-0.02	-0.66%	2.79	5.99	922541	43.30%	274.38M