JAKOTA Tech 350 Index

178.36 USD

2.24

+1.27%

Overview

Last value

178.36 usd

52 week high

178.36 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
3,855.68B USD
Max market cap
1,028.02B USD
Min market cap
212.57M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	40.43	40.6	40.1	0.79	+1.99%	22.47	40.43	42.27M	147.10%	1,048.53B
s Samsung Electronics 005930.KO	52.28	52.43	51.56	0.68	+1.32%	34.80	63.48	22.62M	151.55%	309.50B
s Sony 6758.TSE	29.00	29.27	28.51	0.21	+0.73%	14.77	29.25	11.07M	82.86%	173.37B
s SK hynix 000660.KO	218.93	219.65	211.01	11.09	+5.34%	111.66	218.93	5.54M	196.36%	151.15B
n Nintendo 7974.TSE	93.53	94.07	92.11	-0.28	-0.30%	45.62	99.43	3.41M	74.81%	108.89B
k Keyence 6861.TSE	377.98	378.05	371.34	0.33	+0.09%	346.89	499.95	515200	73.11%	91.67B
t Tokyo Electron 8035.TSE	143.45	144.23	142.3	-0.07	-0.05%	116.98	261.56	3.06M	69.11%	65.72B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.93	6.96	6.9	0.08	+1.17%	3.41	7.00	85.56M	139.20%	96.28B
m MediaTek 2454.TW	49.18	50.17	49.01	-0.70	-1.40%	29.61	49.88	6.82M	136.75%	78.50B
a Advantest 6857.TSE	89.02	89.12	86.41	2.24	+2.58%	31.57	89.02	14.97M	122.64%	65.15B
c Coupang CPNG	32.33	32.38	30.97	0.83	+2.63%	18.24	32.33	21.92M	184.66%	53.84B
f Fujitsu 6702.TSE	25.35	25.52	24.46	0.78	+3.17%	14.21	25.35	6.71M	124.53%	45.06B
n NEC Corp. 6701.TSE	30.64	30.73	30.01	0.55	+1.83%	18.31	106.36	3.66M	84.98%	40.86B
d Delta Electronics 2308.TW	27.63	27.86	26.6	1.73	+6.68%	8.51	27.63	23.71M	165.26%	71.76B
q Quanta Computer 2382.TW	9.01	9.03	8.8	0.34	+3.92%	5.41	10.46	36.57M	176.82%	34.73B
d Disco 6146.TSE	264.51	266.55	257.53	6.56	+2.54%	161.82	430.38	3.37M	95.55%	28.67B
n Naver 035420.KO	168.16	168.88	166	1.45	+0.87%	114.12	213.93	915806	108.22%	25.11B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.85	16.88	16.57	0.07	+0.42%	12.78	24.04	4.23M	69.53%	30.94B
t Terumo 4543.TSE	17.57	17.78	17.46	-0.28	-1.57%	14.77	20.77	3.90M	108.43%	25.91B
l LY Corporation 4689.TSE	3.35	3.35	3.29	0.00	0.00%	2.20	3.96	14.27M	59.46%	23.07B
c Canon 7751.TSE	29.80	29.8	29.4	0.02	+0.07%	25.31	34.87	2.35M	59.28%	26.86B
p Panasonic 6752.TSE	10.38	10.51	10.34	-0.11	-1.05%	6.77	12.72	5.76M	79.25%	24.24B
b Bandai Namco 7832.TSE	34.08	34.48	33.95	-0.08	-0.23%	18.10	38.35	2.15M	97.26%	22.06B
r Renesas Electronics 6723.TSE	11.81	11.81	11.56	0.12	+1.03%	9.46	21.30	6.62M	63.53%	21.38B
a ASE Technology Holding 3711.TW	5.58	5.68	5.56	0.06	+1.09%	3.49	5.96	26.70M	176.07%	24.26B
k Konami Group Corp. 9766.TSE	151.42	153.45	149.59	3.39	+2.29%	58.70	173.82	674400	126.36%	20.53B
k Kakao 035720.KO	43.14	43.79	42.92	0.13	+0.30%	23.34	51.84	1.77M	55.23%	18.97B
u United Microelectronics (UMC) 2303.TW	1.36	1.37	1.36	-0.01	-0.73%	1.21	1.78	22.70M	67.18%	17.10B
o OBIC 4684.TSE	36.77	36.95	35.99	0.52	+1.43%	25.30	38.94	968100	110.83%	16.18B
a ASUSTeK Computer 2357.TW	22.05	22.35	21.88	0.21	+0.96%	12.58	25.25	3.59M	142.62%	16.38B
n Nexon 3659.TSE	22.81	23.24	22.7	-0.42	-1.81%	12.72	23.23	1.40M	74.46%	18.22B
w Wiwynn 6669.TW	109.25	109.25	102.32	9.81	+9.87%	47.49	114.09	3.03M	159.87%	20.30B
o Oracle Corp Japan 4716.TSE	109.54	110.45	106.82	5.28	+5.06%	68.56	123.31	603100	391.34%	14.02B
a Accton Technology 2345.TW	35.98	36.64	34.66	2.28	+6.77%	11.79	35.98	6.93M	140.02%	20.11B
w Wistron 3231.TW	3.96	3.96	3.86	0.13	+3.39%	2.27	4.29	54.16M	142.15%	12.45B
l Lasertec 6920.TSE	109.57	110.96	108.72	-0.97	-0.88%	72.17	286.26	4.24M	59.49%	9.88B
k Krafton 259960.KO	232.62	234.78	229.01	-0.12	-0.05%	164.34	282.51	106648	90.82%	10.38B
r Rakuten Group 4755.TSE	6.34	6.34	6.07	0.14	+2.26%	4.60	7.34	19.95M	94.57%	13.73B
n Novatek Microelectronics 3034.TW	14.01	14.28	14.01	-0.26	-1.82%	13.87	19.75	3.04M	145.01%	8.53B
e Elite Material 2383.TW	41.42	41.92	40.6	0.95	+2.35%	10.74	43.47	5.55M	126.23%	14.60B
a Advantech 2395.TW	11.59	11.67	11.26	0.34	+3.02%	9.27	12.76	2.75M	91.80%	10.01B
r Realtek Semiconductor 2379.TW	16.83	17.06	16.44	-1.01	-5.66%	13.35	20.11	5.36M	215.26%	8.63B
m Monotaro 3064.TSE	17.30	17.51	17.26	-0.42	-2.37%	9.88	21.54	1.07M	77.94%	8.60B
z ZOZO 3092.TSE	9.89	9.89	9.6	0.26	+2.70%	6.83	12.25	3.32M	118.11%	8.74B
m M3 2413.TSE	15.59	16.03	15.54	-0.51	-3.17%	7.83	16.36	3.31M	72.69%	10.57B
t Trend Micro 4704.TSE	54.94	54.99	53.52	1.60	+3.00%	39.49	78.52	958300	131.06%	7.24B
l LG Electronics 066570.KO	54.59	54.88	54.01	0.03	+0.05%	43.78	85.60	332791	87.95%	8.89B
e E Ink Holdings 8069.TWO	8.10	8.25	8.1	-0.01	-0.12%	6.02	9.95	3.00M	44.70%	9.32B
a Alchip Technologies 3661.TW	130.05	133.02	129.39	0.72	+0.56%	57.46	143.59	1.51M	81.21%	10.53B
y Yageo 2327.TW	4.70	4.74	4.55	0.12	+2.62%	4.38	24.42	16.11M	208.20%	9.67B
s SCREEN Holdings 7735.TSE	79.32	80.58	78.27	0.90	+1.15%	54.22	130.06	1.35M	98.87%	7.49B
k Kakao Pay 377300.KO	38.24	38.53	37.66	0.50	+1.32%	15.43	69.14	856056	83.97%	5.17B
s Shimadzu 7701.TSE	24.34	24.35	24	-0.15	-0.61%	21.95	34.45	636000	72.44%	7.03B
h HANMI Semiconductor 042700.KO	62.87	63.59	60.85	2.25	+3.71%	40.26	137.31	947412	178.74%	5.96B
p Pegatron 4938.TW	2.33	2.35	2.33	-0.01	-0.43%	2.08	3.71	6.67M	116.20%	6.26B
y Yokogawa Electric 6841.TSE	29.71	29.72	29.37	-0.03	-0.10%	17.57	29.74	501300	71.66%	7.57B
g Giga-Byte Technology 2376.TW	9.14	9.67	9.13	-0.26	-2.77%	5.49	10.59	11.18M	287.40%	6.12B
v Vanguard International Semiconductor 5347.TWO	2.99	3.07	2.99	-0.07	-2.29%	2.27	4.21	4.87M	114.52%	5.58B
c Chroma ATE 2360.TW	19.14	19.44	19.04	0.11	+0.58%	6.81	19.14	3.06M	100.41%	8.11B
a ASPEED Technology 5274.TWO	160.74	164.04	157.11	1.18	+0.74%	70.68	177.67	533719	109.52%	6.08B
e eMemory Technology 3529.TWO	76.74	77.73	75.75	0.10	+0.13%	55.67	108.68	378743	44.97%	5.73B
g Global Unichip Corp. (GUC) 3443.TW	45.71	47.03	45.22	-0.54	-1.17%	25.88	51.93	2.82M	109.60%	6.13B
u Unimicron 3037.TW	4.67	4.72	4.46	0.21	+4.71%	2.14	6.62	34.12M	113.96%	7.14B
c CyberAgent 4751.TSE	12.15	12.15	12.02	-0.08	-0.65%	5.54	12.39	2.30M	54.49%	6.15B
k Kokusai Electric 6525.TSE	20.04	20.26	18.69	1.15	+6.09%	11.96	36.77	4.83M	145.20%	4.66B
n Nanya Technology 2408.TW	1.80	1.85	1.78	0.02	+1.12%	0.77	2.29	98.57M	145.00%	5.56B
i Inventec 2356.TW	1.39	1.4	1.38	0.00	0.00%	1.03	1.87	16.14M	123.57%	4.97B
l Lotes 3533.TW	51.49	52.81	50.34	1.11	+2.20%	31.85	62.16	1.19M	131.57%	5.76B
s Sega Sammy Holdings 6460.TSE	21.55	22.02	21.55	-0.48	-2.18%	12.59	25.22	778900	81.96%	4.53B
g GlobalWafers 6488.TWO	12.34	12.59	12.34	-0.20	-1.59%	7.99	17.91	2.04M	75.06%	5.90B
r Rohm 6963.TSE	14.14	14.2	13.95	-0.10	-0.70%	7.51	16.11	2.69M	63.09%	5.46B
g Gold Circuit Electronics 2368.TW	16.14	16.54	15.58	0.78	+5.08%	4.32	16.53	15.98M	139.81%	7.86B
a Azbil 6845.TSE	9.94	9.98	9.87	0.01	+0.10%	5.54	10.27	1.14M	94.19%	5.02B
o OBIC Business Consultants 4733.TSE	60.08	60.09	58.5	0.52	+0.87%	36.92	60.70	67900	77.29%	4.52B
t Tripod Technology 3044.TW	10.33	10.43	10.07	0.16	+1.57%	4.49	11.06	5.43M	103.95%	5.43B
c Compal Electronics 2324.TW	0.92	0.93	0.91	-0.01	-1.08%	0.72	1.25	23.02M	138.99%	4.02B
a Asahi Intecc 7747.TSE	18.27	18.45	18.17	-0.09	-0.49%	13.30	19.32	711400	71.39%	4.90B
r Resonac Holdings 4004.TSE	28.16	28.28	27.59	0.09	+0.32%	15.43	28.26	1.23M	89.43%	5.10B
h Hirose Electric 6806.TSE	129.41	129.88	128.87	-1.04	-0.80%	97.47	134.50	101500	82.35%	4.38B
r Rainbow Robotics 277810.KQ	207.41	214.97	201.29	6.43	+3.20%	82.98	289.65	335914	255.61%	4.02B
p Phison Electronics 8299.TWO	19.97	19.97	18.58	1.80	+9.91%	12.32	22.94	11.12M	449.93%	4.13B
m Maruwa 5344.TSE	284.12	284.66	275.3	9.10	+3.31%	150.51	333.24	129400	103.97%	3.51B
n Nikon 7731.TSE	11.67	11.67	11.51	-0.02	-0.17%	8.70	13.05	1.63M	70.05%	3.84B
p Powertech Technology 6239.TW	4.19	4.21	4.16	0.03	+0.72%	3.00	6.29	3.39M	96.90%	3.10B
h HORIBA 6856.TSE	79.93	79.93	78.51	1.21	+1.54%	50.94	105.23	148700	88.22%	3.36B
s SHIFT 3697.TSE	9.90	10.18	9.86	-0.16	-1.59%	4.06	12.53	7.22M	218.77%	2.65B
i Innolux 3481.TW	0.45	0.45	0.45	0.00	0.00%	0.36	0.52	45.67M	67.81%	3.57B
a AUO 2409.TW	0.41	0.42	0.41	0.00	0.00%	0.32	0.61	71.25M	186.98%	3.13B
d Doosan Robotics 454910.KO	44.94	45.95	44.65	0.63	+1.42%	27.27	76.86	340327	157.01%	2.91B
a Acer 2353.TW	1.03	1.04	1.03	-0.01	-0.96%	0.82	1.82	16.87M	100.27%	3.10B
c Chicony Electronics 2385.TW	4.57	4.62	4.57	-0.01	-0.22%	3.87	7.04	3.24M	141.16%	3.18B
f Foxconn Technology 2354.TW	2.37	2.4	2.3	0.07	+3.04%	1.45	3.02	32.68M	108.61%	3.35B
m Mercari 4385.TSE	15.80	16.17	15.75	-0.54	-3.30%	10.56	19.67	3.36M	70.72%	2.60B
m MPI Corp. 6223.TWO	50.17	51	49.51	0.29	+0.58%	9.66	50.17	1.24M	56.61%	4.72B
a Airoha Technology 6526.TWO	19.06	19.21	18.68	0.12	+0.63%	12.83	25.04	574170	142.07%	3.16B
c Classys 214150.KQ	40.76	40.83	40.19	0.06	+0.15%	26.11	50.56	181321	75.83%	2.61B
n NCsoft 036570.KO	144.39	145.47	142.81	0.06	+0.04%	91.96	173.90	53577	63.96%	2.80B
r Rakus 3923.TSE	18.39	18.5	18.25	-0.24	-1.29%	9.89	18.63	512500	57.19%	3.32B
i ISU Petasys 007660.KO	53.29	54.37	51.35	1.11	+2.13%	14.74	53.29	2.53M	168.83%	3.91B
s Sumco 3436.TSE	8.40	8.56	8.36	-0.10	-1.18%	5.13	17.04	3.39M	73.97%	2.94B
t Tokyo Seimitsu 7729.TSE	57.04	57.24	56.36	-0.10	-0.18%	43.69	83.75	174100	50.75%	2.31B
l LG Innotek 011070.KO	115.80	121.35	115.08	-6.67	-5.45%	82.56	218.23	581149	247.52%	2.74B
g GMO internet group 9449.TSE	26.51	26.63	26.04	0.19	+0.72%	13.05	26.91	140200	53.48%	2.69B
v VisEra Technologies 6789.TW	10.10	10.58	10.1	-0.34	-3.26%	5.05	11.54	6.90M	191.68%	3.22B
r Rorze 6323.TSE	12.16	12.19	11.75	0.34	+2.88%	7.07	21.72	1.59M	118.58%	2.11B
n Nan Ya PCB 8046.TW	6.11	6.22	6.04	0.03	+0.49%	2.32	7.41	10.17M	55.14%	3.95B
s Simplo Technology 6121.TWO	12.54	12.84	12.54	-0.05	-0.40%	8.83	14.11	653161	147.74%	2.32B
t Topcon 7732.TSE	22.27	22.31	22.27	-0.17	-0.76%	8.53	22.86	180600	45.64%	2.35B
c Compeq Manufacturing 2313.TW	2.55	2.59	2.54	-0.01	-0.39%	1.34	2.78	30.76M	85.59%	3.04B
m momo.com 8454.TW	8.10	8.19	8.02	-0.09	-1.10%	8.10	12.61	396511	171.80%	2.15B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.55	0.56	0.54	0.00	0.00%	0.36	0.86	24.43M	161.25%	2.32B
a Alps Alpine 6770.TSE	12.28	12.34	12.22	-0.11	-0.89%	7.71	12.56	1.25M	114.46%	2.49B
a Amano 6436.TSE	29.35	29.5	29.27	-0.38	-1.28%	23.08	31.27	115600	56.52%	2.08B
t Taiwan Union Technology 6274.TWO	10.76	11.06	10.4	0.35	+3.36%	3.55	12.05	25.30M	106.29%	2.97B
d DeNA 2432.TSE	15.83	15.91	15.52	0.00	0.00%	8.78	26.97	2.28M	68.56%	1.76B
w Wistron NeWeb 6285.TW	3.93	3.96	3.89	0.00	0.00%	3.08	5.25	2.60M	74.52%	1.90B
p Pearl Abyss 263750.KQ	24.56	26.57	24.16	0.71	+2.98%	18.52	34.39	912524	306.21%	1.51B
s Sino-American Silicon Products 5483.TWO	3.45	3.52	3.45	-0.04	-1.15%	2.61	7.15	3.07M	72.86%	2.12B
f Fositek 6805.TW	34.49	34.99	33.34	1.46	+4.42%	11.59	37.74	2.36M	90.21%	2.36B
m Money Forward 3994.TSE	43.54	43.81	43.05	-0.51	-1.16%	23.26	45.23	137400	34.47%	2.41B
s Sansan 4443.TSE	13.13	13.35	12.98	-0.27	-2.01%	8.88	16.98	438500	85.71%	1.66B
n Nippon Electric Glass 5214.TSE	32.29	32.56	32.18	-0.37	-1.13%	20.30	32.74	332000	54.85%	2.46B
u ULVAC 6728.TSE	42.99	43.58	42.81	-0.58	-1.33%	27.37	71.13	267700	68.23%	2.12B
t Topco Scientific 5434.TW	9.89	9.95	9.84	-0.07	-0.70%	6.37	10.02	574152	98.75%	1.89B
s SINBON Electronics 3023.TW	7.33	7.39	7.2	0.08	+1.10%	5.66	10.54	1.07M	87.86%	1.76B
q Qisda Corp. 2352.TW	1.02	1.03	1	0.01	+0.99%	0.65	1.40	6.44M	51.04%	1.62B
a Anritsu 6754.TSE	11.81	11.86	11.57	0.18	+1.55%	6.48	13.01	694400	62.49%	1.51B
h HPSP 403870.KQ	20.02	20.34	19.66	0.25	+1.26%	14.96	39.21	847211	177.35%	1.61B
j JustSystems 4686.TSE	32.49	33.1	32.45	-0.59	-1.78%	16.00	33.08	88000	56.65%	2.09B
g Grand Process Technology 3131.TWO	47.86	51.33	47.2	-3.67	-7.12%	23.24	66.33	2.46M	223.59%	1.40B
m Mixi 2121.TSE	22.55	22.65	22.45	-0.12	-0.53%	14.89	24.84	153700	81.64%	1.52B
g GemVax&KAEL 082270.KQ	41.12	41.99	39.32	0.35	+0.86%	7.31	51.11	238592	109.58%	1.47B
g Genius Electronic Optical 3406.TW	14.44	14.8	14.28	-0.39	-2.63%	9.15	20.78	3.23M	247.19%	1.63B
w WinWay Technology 6515.TW	57.43	59.41	56.11	-0.71	-1.22%	21.36	58.14	295285	22.72%	2.07B
f freee K.K. 4478.TSE	22.45	22.52	21.6	-0.12	-0.53%	14.07	28.95	401200	59.01%	1.32B
h Himax Technologies HIMX	8.38	8.48	8.3	-0.05	-0.59%	4.66	12.85	659020	53.99%	1.46B
a Arcadyan Technology 3596.TW	7.64	7.71	7.59	-0.01	-0.13%	4.00	8.17	315555	37.53%	1.68B
e EO Technics 039030.KQ	152.68	157.72	150.88	0.05	+0.03%	76.53	197.07	112973	104.94%	1.85B
n Nohmi Bosai 6744.TSE	26.45	26.55	26.01	0.09	+0.34%	13.66	28.44	86200	72.52%	1.56B
p Park Systems 140860.KQ	187.60	190.85	186.16	1.77	+0.95%	102.20	223.86	31609	102.62%	1.30B
m Micronics Japan 6871.TSE	32.01	32.15	31.23	0.91	+2.93%	17.42	58.95	1.08M	74.31%	1.24B
g Global Brands Manufacture 6191.TW	4.54	4.62	4.24	0.13	+2.95%	1.48	4.77	42.00M	124.39%	2.26B
d Douzone Bizon 012510.KO	58.05	61	57.33	-1.20	-2.03%	32.16	61.23	373993	160.67%	1.63B
x Xintec 3374.TWO	4.67	4.75	4.65	0.05	+1.08%	3.36	8.75	2.03M	58.42%	1.27B
w Walsin Technology 2492.TW	2.69	2.7	2.66	-0.01	-0.37%	2.02	3.93	906412	87.28%	1.31B
a All Ring Tech 6187.TWO	12.41	12.79	12.41	-0.29	-2.28%	6.10	16.88	4.00M	129.16%	1.18B
m Marketech International 6196.TW	9.04	9.36	8.99	0.04	+0.44%	3.91	9.04	1.92M	78.63%	1.85B
a Asia Optical 3019.TW	5.51	5.69	5.51	-0.07	-1.25%	1.90	6.39	12.24M	50.91%	1.54B
k Kinsus Interconnect Technology 3189.TW	3.50	3.52	3.43	0.06	+1.74%	1.86	4.05	5.97M	53.36%	1.60B
w WIN Semiconductors 3105.TWO	2.99	3.05	2.99	-0.02	-0.66%	2.26	5.57	2.26M	47.50%	1.27B
s SAKURA Internet 3778.TSE	20.03	20.1	19.81	-0.11	-0.55%	16.15	40.32	318900	12.56%	801.16M
g Gudeng Precision Industrial Co. 3680.TWO	10.50	10.53	10.23	0.29	+2.84%	9.35	18.71	1.26M	104.30%	1.01B
j Japan Aviation Electronics Industry 6807.TSE	17.15	17.21	17.07	-0.09	-0.52%	13.54	18.88	75600	45.96%	1.16B
c Cybozu 4776.TSE	25.16	25.4	24.62	0.51	+2.07%	9.18	28.10	203400	79.51%	1.16B
t Test Research 3030.TW	6.39	6.47	6.25	0.13	+2.08%	2.55	7.04	2.61M	49.31%	1.51B
d Dynapack International Technology 3211.TWO	13.05	13.63	13.04	-0.25	-1.88%	2.63	13.30	6.81M	71.44%	1.99B
p Primax Electronics 4915.TW	2.63	2.65	2.63	0.01	+0.38%	1.84	3.52	1.31M	60.76%	1.23B
a Appier Group 4180.TSE	11.19	11.23	11.01	-0.04	-0.36%	6.70	12.89	472100	53.37%	1.14B
h HTC 2498.TW	2.23	2.28	2.22	0.00	0.00%	0.96	2.43	41.92M	60.54%	1.84B
j JUSUNG ENGINEERING 036930.KQ	20.38	20.49	20.24	0.14	+0.69%	16.56	28.97	288400	125.54%	983.36M
f Foxsemicon Integrated Technology 3413.TW	9.90	10.1	9.89	0.04	+0.41%	6.42	12.27	1.28M	107.41%	1.07B
i ITEQ 6213.TW	3.89	4.03	3.86	0.01	+0.26%	1.46	4.49	15.82M	62.34%	1.41B
d DEAR U 376300.KQ	34.57	36.22	34.14	-1.04	-2.92%	13.55	45.79	374921	154.38%	820.59M
m Machvision 3563.TW	20.20	20.53	20.03	-0.05	-0.25%	8.48	20.89	940438	51.66%	1.17B
j JAPAN MATERIAL 6055.TSE	10.65	10.82	10.53	-0.06	-0.56%	6.69	16.82	424100	82.29%	1.09B
t TOWA 6315.TSE	12.67	12.67	12.18	0.25	+2.01%	7.01	29.76	2.16M	67.27%	950.30M
f Formosa Sumco Technology 3532.TW	2.74	2.77	2.71	-0.01	-0.36%	1.90	5.71	376167	42.35%	1.06B
t Taiwan Surface Mounting Technology 6278.TW	3.56	3.61	3.55	-0.02	-0.56%	2.48	4.26	2.54M	161.50%	1.04B
n Nuvoton Technology 4919.TW	2.03	2.11	2.03	-0.10	-4.69%	1.81	4.08	5.85M	185.81%	853.47M
g GungHo Online Entertainment 3765.TSE	19.04	19.21	19	-0.12	-0.63%	14.17	22.46	87900	42.64%	1.03B
l LandMark Optoelectronics 3081.TWO	15.71	15.99	15.27	0.08	+0.51%	3.07	16.56	4.07M	117.59%	1.45B
a ADATA Technology 3260.TWO	3.86	3.89	3.73	0.13	+3.49%	2.03	3.86	14.57M	218.35%	1.23B
s Systena 2317.TSE	3.40	3.4	3.37	-0.01	-0.29%	1.62	3.45	365000	30.75%	1.22B
h HannStar Board 5469.TW	2.71	2.74	2.61	0.09	+3.44%	1.18	2.94	6.08M	61.39%	1.30B
t TXC 3042.TW	2.91	2.93	2.88	0.03	+1.04%	2.29	3.79	2.34M	194.60%	997.38M
s Shibaura Mechatronics 6590.TSE	76.98	79.49	75.69	-0.04	-0.05%	35.79	77.22	440000	90.48%	1.01B
w WingArc1st 4432.TSE	23.03	23.13	22.82	0.05	+0.22%	15.80	28.77	58100	67.74%	795.90M
f Ferrotec Holdings 6890.TSE	26.59	27.71	26.49	0.37	+1.41%	11.78	26.59	971600	168.21%	1.24B
o Oki Electric Industry 6703.TSE	11.86	11.9	11.57	0.11	+0.94%	5.41	11.86	984200	128.55%	1.03B
s Sercomm 5388.TW	3.42	3.45	3.38	0.02	+0.59%	2.58	4.29	680813	32.91%	1.01B
c Chang Wah Technology 6548.TWO	1.14	1.15	1.12	0.00	0.00%	0.88	1.36	1.07M	113.17%	1.05B
w Wonik Ips 240810.KQ	32.34	32.73	30.1	2.68	+9.04%	14.24	32.34	1.75M	253.04%	1.57B
c Chunghwa Precision Test Tech. 6510.TWO	49.84	50.5	47.86	0.29	+0.59%	12.23	49.84	1.29M	116.41%	1.63B
c Chenming Electronic Tech. Corp. 3013.TW	4.34	4.44	4.34	-0.02	-0.46%	1.89	5.22	6.52M	59.66%	890.38M
t Tokai Carbon Korea 064760.KQ	83.61	86.06	81.38	2.64	+3.26%	46.20	101.15	77351	186.20%	976.17M
s Seojin System 178320.KQ	14.69	14.91	14.66	-0.18	-1.21%	11.32	25.10	129960	53.32%	826.37M
l LuxNet 4979.TWO	6.77	6.96	6.75	0.01	+0.15%	2.49	7.65	11.88M	62.26%	952.97M
a Ai Holdings 3076.TSE	18.16	18.26	18	-0.01	-0.06%	12.45	18.22	99400	66.00%	967.28M
l Lotte Energy Materials 020150.KO	17.39	17.46	17.14	-0.15	-0.86%	13.70	41.53	65591	77.01%	910.75M
q Quanta Storage 6188.TWO	3.98	3.99	3.81	0.15	+3.92%	1.93	4.06	8.93M	90.76%	1.11B
f Furuno Electric 6814.TSE	38.19	38.39	37.71	0.02	+0.05%	9.45	39.14	222300	46.21%	1.21B
c Cheng Uei Precision Industry 2392.TW	1.61	1.63	1.6	0.01	+0.63%	1.27	2.76	2.09M	54.41%	743.19M
t Taiwan Puritic 6826.TWO	17.06	17.33	16.73	-0.15	-0.87%	4.78	24.91	184443	50.68%	1.04B
u Universal Microwave Technology 3491.TWO	14.72	14.97	14.09	0.48	+3.37%	4.89	14.77	4.14M	149.29%	975.57M
s Solomon Technology Corp. 2359.TW	5.02	5.02	4.92	0.06	+1.21%	2.26	5.55	4.27M	50.71%	859.77M
j JNTC 204270.KQ	13.75	13.86	13.3	-0.03	-0.22%	8.42	22.62	239698	144.54%	795.30M
v Visual Photonics Epitaxy 2455.TW	5.13	5.35	5.07	-0.16	-3.02%	2.56	6.01	5.68M	96.14%	943.84M
h Hosiden 6804.TSE	15.77	15.97	15.69	-0.25	-1.56%	11.48	16.44	141900	52.75%	802.46M
k Koh Young Technology 098460.KQ	11.09	11.31	10.95	0.07	+0.64%	5.32	15.33	1.28M	247.55%	731.76M
l L&F 066970.KQ	45.66	46.16	43.71	0.63	+1.40%	34.91	129.31	526948	89.45%	959.75M
t Tong Hsing Electronic Industries 6271.TW	3.76	3.76	3.7	0.01	+0.27%	2.55	4.95	1.15M	79.36%	786.63M
p PKSHA Technology 3993.TSE	25.09	25.09	24.55	0.10	+0.40%	15.87	35.88	281400	51.00%	778.63M
f First Hi-tec Enterprise 5439.TWO	10.94	11.49	10.94	-0.13	-1.17%	2.22	11.40	7.95M	73.08%	1.02B
p Posiflex Technology 8114.TW	7.81	7.87	7.72	-0.04	-0.51%	3.40	11.43	456831	77.00%	595.56M
t Tri Chemical Laboratories 4369.TSE	17.33	17.53	17.21	-0.16	-0.91%	13.01	32.28	564200	67.65%	563.14M
d Daejoo Electronic Materials 078600.KQ	49.19	49.48	48.9	-0.32	-0.65%	48.12	116.70	61597	67.49%	685.62M
c Coretronic 5371.TWO	4.32	4.32	3.91	0.37	+9.37%	1.65	4.32	47.49M	96.21%	1.69B
c Canon Electronics 7739.TSE	18.22	18.23	17.98	0.00	0.00%	12.32	19.16	32200	40.95%	745.43M
d Digital Arts 2326.TSE	54.53	54.94	53.11	0.66	+1.23%	22.23	54.53	71900	53.45%	738.80M
p Pan-International Industrial 2328.TW	2.00	2	1.84	0.18	+9.89%	0.95	2.03	74.48M	181.35%	1.04B
r ROBOTIS 108490.KQ	69.71	72.31	69.06	0.00	0.00%	11.81	73.97	861245	93.23%	910.50M
h HannStar Display 6116.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.34	3.83M	64.42%	694.45M
c ChipMOS Technologies 8150.TW	0.90	0.9	0.88	0.00	0.00%	0.65	1.57	3.52M	111.14%	639.25M
e Eugene Technology 084370.KQ	35.86	36.37	35.04	0.43	+1.21%	21.01	42.37	182212	111.10%	798.79M
p Plus Alpha Consulting 4071.TSE	16.59	16.83	16.55	-0.13	-0.78%	8.02	17.03	143000	55.48%	718.66M
d Daeduck Electronics Co. 353200.KO	18.69	19.37	17.9	0.43	+2.35%	8.88	19.98	2.35M	245.57%	923.52M
c Channel Well Technology 3078.TWO	2.76	2.8	2.75	-0.05	-1.78%	1.83	3.20	3.75M	84.60%	628.20M
s Shibaura Electronics 6957.TSE	48.22	48.29	48.09	-0.26	-0.54%	18.08	48.48	205400	83.35%	726.99M
e Elematec 2715.TSE	15.29	16.28	16.22	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m MegaChips 6875.TSE	41.78	42.12	41.71	-0.14	-0.33%	21.99	42.95	54500	63.80%	677.28M
f Flexium Interconnect 6269.TW	2.11	2.12	2.07	0.03	+1.44%	1.34	3.12	1.88M	56.73%	674.64M
g GREE Holdings 3632.TSE	3.08	3.09	3.06	-0.01	-0.32%	2.65	3.95	156100	40.32%	527.35M
i ISC 095340.KQ	49.33	50.27	48.9	0.47	+0.96%	29.50	74.01	163382	104.00%	685.63M
a Ability Opto-Electronics Technology 3362.TWO	3.91	3.93	3.83	-0.05	-1.26%	3.58	9.09	833097	96.26%	557.16M
i I-Chiun Precision Industry 2486.TW	2.71	2.75	2.7	-0.02	-0.73%	1.89	4.43	4.31M	89.11%	627.81M
u Unitech Printed Circuit Board 2367.TW	0.90	0.91	0.89	-0.02	-2.17%	0.60	1.31	10.55M	51.60%	636.39M
f Flytech Technology 6206.TW	3.61	3.66	3.6	-0.04	-1.10%	2.39	5.27	1.18M	73.70%	517.06M
t Thinking Electronic Industrial 2428.TW	5.03	5.03	4.97	-0.07	-1.37%	3.31	5.77	766597	117.23%	644.86M
m Maxell 6810.TSE	14.46	14.5	14.37	-0.09	-0.62%	9.40	14.58	75100	57.64%	623.60M
s S&S Tech 101490.KQ	35.58	37.45	35.07	-0.79	-2.17%	13.52	39.80	334707	169.47%	680.01M
s SIMMTECH 222800.KQ	20.63	21.39	20.31	0.17	+0.83%	6.96	26.69	1.06M	167.16%	657.07M
s Solum 248070.KO	13.06	13.11	12.82	-0.11	-0.84%	9.43	20.09	284864	70.94%	624.67M
n Nichicon 6996.TSE	9.35	9.41	9.26	-0.11	-1.16%	6.09	9.46	125900	55.79%	628.14M
n Nichidenbo 3090.TW	2.39	2.39	2.37	0.01	+0.42%	1.68	2.75	907757	69.46%	516.88M
k KoMiCo 183300.KQ	63.30	64.74	62.8	0.80	+1.28%	22.83	71.68	128605	85.56%	638.37M
j Japan Display 6740.TSE	0.13	0.14	0.12	0.00	0.00%	0.09	0.20	291.73M	131.91%	500.05M
h Hochiki 6745.TSE	27.98	28.35	26.99	0.60	+2.19%	12.44	27.98	97100	188.71%	695.76M
h Hioki E.E. 6866.TSE	41.44	41.44	41.17	0.06	+0.14%	35.77	58.16	23900	79.00%	560.88M
p People & Technology 137400.KQ	27.44	27.47	26.93	0.09	+0.33%	21.90	61.30	102075	49.58%	637.87M
a Alpha Networks 3380.TW	0.94	0.96	0.93	-0.02	-2.08%	0.68	1.19	2.41M	153.94%	509.59M
a Advanced Wireless Semiconductor 8086.TWO	3.75	3.88	3.66	-0.08	-2.09%	1.89	4.73	3.08M	73.04%	736.20M
a Alltop Technology 3526.TWO	8.25	8.33	8.25	0.06	+0.73%	6.16	9.02	432595	66.36%	537.46M
m m-up holdings 3661.TSE	15.27	15.29	15.07	0.17	+1.13%	6.59	17.52	287100	67.86%	542.35M
c Co-Tech Development 8358.TWO	8.65	9.19	8.57	0.21	+2.49%	1.17	8.65	85.04M	159.30%	2.18B
s Skytech 6937.TW	8.93	8.93	8.58	0.80	+9.84%	4.91	12.55	4.72M	717.64%	602.46M
c Cresco 4674.TSE	11.56	11.58	11.39	0.07	+0.61%	6.17	12.34	75100	63.29%	469.71M
a Argosy Research 3217.TWO	5.81	5.84	5.78	0.01	+0.17%	3.43	6.15	599453	50.52%	523.43M
f FADU 440110.KQ	12.09	12.37	11.95	-0.10	-0.82%	5.96	17.10	191510	89.33%	593.37M
h Hiwin Mikrosystem 4576.TW	4.09	4.21	4.08	-0.02	-0.49%	2.05	5.16	1.64M	64.55%	490.33M
a AhnLab 053800.KQ	44.36	45.08	43.79	0.48	+1.09%	37.01	76.36	45991	189.44%	423.22M
c COLOPL 3668.TSE	3.62	3.66	3.62	-0.01	-0.28%	2.79	4.00	184300	84.43%	465.23M
g Gallant Precision Machining 5443.TWO	3.61	3.61	3.43	0.17	+4.94%	1.60	4.82	17.68M	232.27%	581.27M
t Trade-Van Information Services 6183.TW	3.26	3.27	3.25	-0.02	-0.61%	2.22	3.36	42331	152.85%	489.65M
e Espec 6859.TSE	23.06	23.23	22.86	0.12	+0.52%	13.41	23.24	74100	93.67%	503.46M
j Japan Business Systems 5036.TSE	10.58	10.72	10.49	-0.15	-1.40%	5.48	11.12	100100	46.11%	482.41M
n Nippon Signal 6741.TSE	8.31	8.34	8.29	-0.06	-0.72%	5.46	8.37	54100	34.52%	518.21M
k Kohoku Kogyo 6524.TSE	19.74	20.13	19.59	-0.18	-0.90%	10.28	24.33	145100	56.23%	511.29M
g Genesys Logic 6104.TWO	4.03	4.09	3.99	-0.05	-1.23%	2.23	5.99	1.25M	68.43%	367.16M
i I””LL 3854.TSE	20.26	20.58	19.73	0.55	+2.79%	13.14	21.94	75100	111.94%	487.19M
f Fixstars 3687.TSE	12.19	12.24	11.97	-0.09	-0.73%	8.16	15.79	396400	89.56%	393.10M
b Broadleaf 3673.TSE	4.92	4.93	4.88	-0.03	-0.61%	2.95	5.29	93400	36.32%	443.01M
o Optorun 6235.TSE	11.00	11.08	10.94	-0.15	-1.35%	8.14	13.85	86900	49.08%	438.53M
s SDI 2351.TW	2.68	2.7	2.65	-0.01	-0.37%	1.87	5.21	1.17M	49.53%	488.16M
n Nissha 7915.TSE	9.63	9.67	9.56	-0.09	-0.93%	7.46	14.69	90000	53.44%	455.99M
h Holy Stone Enterprise 3026.TW	2.81	2.82	2.8	0.00	0.00%	2.18	3.08	207509	86.28%	465.96M
e EMRO 058970.KQ	30.79	31	30.5	0.30	+0.98%	28.59	57.24	56283	117.64%	345.19M
c Chin-Poon Industrial 2355.TW	1.23	1.23	1.21	0.01	+0.82%	0.77	1.55	3.09M	41.73%	487.41M
t TPK Holding 3673.TW	1.28	1.29	1.27	0.01	+0.79%	0.79	1.65	1.51M	43.60%	520.13M
o OPTEX GROUP 6914.TSE	13.68	13.71	13.33	0.27	+2.01%	9.21	13.68	190400	125.11%	487.30M
d Dynamic Holding 3715.TW	3.38	3.38	3.08	0.30	+9.74%	1.06	3.73	49.36M	99.28%	939.42M
l Lelon Electronics 2472.TW	2.81	2.82	2.78	0.01	+0.36%	1.86	3.13	1.62M	51.36%	462.72M
f Fukui Computer Holdings 9790.TSE	22.62	23.03	22.55	-0.36	-1.57%	13.79	25.24	22000	60.70%	467.66M
i Ichia Technologies 2402.TW	1.93	1.97	1.82	0.10	+5.46%	0.87	2.01	19.63M	75.27%	593.82M
w Wafer Works 6182.TWO	0.84	0.85	0.83	-0.02	-2.33%	0.48	1.27	4.10M	94.72%	479.16M
s Safie 4375.TSE	6.29	6.36	6.18	0.02	+0.32%	3.71	7.89	271300	98.14%	350.61M
i Iriso Electronics 6908.TSE	20.72	20.86	20.45	0.03	+0.14%	15.44	20.73	111700	86.65%	442.39M
s Solus Advanced Materials 336370.KO	5.61	5.65	5.55	-0.02	-0.36%	4.60	16.66	68587	39.32%	393.90M
n Nippon Ceramic 6929.TSE	23.20	23.3	23.09	-0.05	-0.22%	15.09	23.25	30900	36.66%	498.29M
p PSK 319660.KQ	18.62	18.94	17.82	0.76	+4.26%	11.09	27.79	1.08M	235.72%	539.26M
w Wemade 112040.KQ	20.24	20.67	19.88	-0.07	-0.34%	16.82	44.71	68439	94.32%	331.87M
s Smaregi 4431.TSE	22.08	22.18	21.77	-0.21	-0.94%	11.58	24.73	59900	143.06%	425.22M
g Gorilla Technology GRRR	18.48	18.5	17.8	0.28	+1.54%	2.24	41.91	751101	60.33%	418.92M
t Taiflex Scientific 8039.TW	2.01	2.09	2	-0.06	-2.90%	1.00	2.28	8.99M	110.58%	516.97M
a A&D HOLON Holdings 7745.TSE	13.45	13.48	13.23	0.07	+0.52%	9.36	21.36	183700	96.37%	368.16M
f FIT Holding 3712.TW	1.16	1.16	1.15	0.00	0.00%	1.12	2.31	577836	29.85%	284.87M
n NEXCOM International 8234.TWO	3.10	3.22	3.1	-0.06	-1.90%	1.29	3.88	3.34M	29.67%	437.70M
n Neowiz Games 095660.KQ	18.18	18.26	17.86	0.21	+1.17%	12.28	19.52	71862	93.90%	384.86M
n NEXTIN 348210.KQ	33.16	33.49	33.06	0.04	+0.12%	29.45	53.57	29439	80.16%	341.50M
k KCTech 281820.KO	24.99	25.35	24.56	0.06	+0.24%	16.20	41.17	127807	107.86%	492.88M
g Gemtek Technology 4906.TW	0.82	0.83	0.81	-0.02	-2.38%	0.68	1.41	2.71M	94.95%	352.25M
k Kmw 032500.KQ	9.64	9.72	9.54	-0.02	-0.21%	4.63	12.61	63685	72.24%	383.71M
s SIIX 7613.TSE	9.18	9.24	9.14	-0.05	-0.54%	6.07	11.21	94500	76.14%	432.70M
l Lanner Electronics 6245.TWO	2.76	2.78	2.74	0.00	0.00%	2.15	3.62	1.01M	53.30%	404.06M
z Zyxel Group 3704.TW	1.27	1.3	1.26	-0.03	-2.31%	0.79	1.49	10.87M	145.42%	512.73M
m Miroku Jyoho Service 9928.TSE	12.70	12.7	12.6	-0.05	-0.39%	10.44	13.34	12200	52.25%	380.03M
n Nidec Chaun-Choung Technology 6230.TW	4.64	4.65	4.55	0.06	+1.31%	3.43	11.40	122118	43.63%	400.41M
m Materials Analysis Technology 3587.TWO	6.42	6.58	6.42	-0.01	-0.16%	4.22	9.21	941668	117.23%	430.37M
t TES 095610.KQ	23.37	23.8	22.69	1.00	+4.47%	8.81	23.37	422856	195.80%	461.92M
h Hana Materials 166090.KQ	21.32	21.89	20.96	-0.22	-1.02%	15.31	47.48	221173	155.35%	413.81M
w Winmate 3416.TW	6.55	6.78	6.55	-0.16	-2.38%	3.55	6.71	1.83M	85.73%	522.48M
i INPAQ Technology 6284.TWO	2.24	2.25	2.22	0.01	+0.45%	1.74	3.08	440569	50.62%	325.00M
h HAESUNG DS 195870.KO	17.64	17.82	17.18	0.39	+2.26%	13.01	40.47	183133	238.55%	299.95M
a Alpha Systems 4719.TSE	25.84	25.91	25.57	0.10	+0.39%	16.75	26.82	3000	37.25%	362.77M
c Com2uS 078340.KQ	28.84	29.13	28.81	-0.06	-0.21%	24.40	37.41	31620	98.08%	329.44M
w Wonik QnC 074600.KQ	14.08	14.21	13.16	1.09	+8.39%	10.43	29.58	1.10M	488.51%	370.12M
d D-Link 2332.TW	0.57	0.58	0.57	-0.01	-1.72%	0.44	0.84	2.57M	69.79%	340.84M
s Senao Networks 3558.TWO	5.40	5.46	5.36	-0.02	-0.37%	3.92	7.67	308268	46.22%	318.73M
s Syncmold Enterprise 1582.TW	2.29	2.3	2.28	0.01	+0.44%	2.15	3.72	309868	53.27%	330.47M
w Webzen 069080.KQ	10.08	10.23	9.91	0.15	+1.51%	8.43	13.99	155120	291.31%	315.71M
k Konan Technology 402030.KQ	18.69	19.12	18.47	-0.07	-0.37%	9.47	34.14	34321	40.48%	213.45M
w WUS Printed Circuit 2316.TW	3.22	3.3	3.14	0.07	+2.22%	0.92	3.73	12.08M	50.45%	583.88M
t TAI-TECH Advanced Electronics 3357.TWO	4.09	4.11	4.03	0.06	+1.49%	2.46	4.48	252811	55.63%	417.61M
m Metaage 6112.TW	1.87	1.87	1.82	0.17	+10.00%	1.08	2.25	4.09M	160.97%	351.88M
d DOOSAN TESNA 131970.KQ	27.26	27.29	26.5	0.56	+2.10%	15.12	38.11	450508	69.50%	463.57M
9 91App 6741.TWO	2.61	2.64	2.61	0.01	+0.38%	2.00	3.25	175812	72.12%	298.58M
m MCNEX 097520.KO	21.50	21.5	21.17	0.07	+0.33%	11.59	21.70	22446	51.89%	351.48M
p PLAID 4165.TSE	7.62	7.7	7.51	-0.09	-1.17%	3.88	10.61	288700	37.28%	310.89M
v Vivotek 3454.TW	3.14	3.19	3.13	-0.06	-1.88%	2.95	4.65	228560	167.71%	271.73M
d Darfon Electronics 8163.TW	1.17	1.19	1.17	-0.01	-0.85%	0.95	2.22	863704	178.22%	322.94M
s Sensortek Technology 6732.TWO	8.35	8.71	7.94	0.24	+2.96%	4.66	13.24	3.43M	992.34%	408.45M
c CELSYS 3663.TSE	12.74	12.78	12.45	0.31	+2.49%	4.74	12.74	232000	96.33%	388.74M
u UTI 179900.KQ	19.62	20.02	18.94	0.50	+2.62%	12.09	28.67	71757	97.10%	343.18M
i INNOX Advanced Materials 272290.KQ	17.25	17.46	17.1	-0.07	-0.40%	12.54	29.15	122066	47.46%	324.63M
a Aiphone 6718.TSE	19.51	19.61	19.39	-0.01	-0.05%	15.37	20.36	26900	79.14%	319.24M
s Selvas AI 108860.KQ	9.64	9.74	9.58	0.02	+0.21%	7.23	13.88	96989	96.08%	259.54M
p PSS 6914.TW	4.64	4.67	4.64	-0.02	-0.43%	3.45	7.03	54051	82.22%	279.32M
c Career Technology (Mfg.) 6153.TW	0.48	0.49	0.47	0.01	+2.13%	0.31	0.79	4.72M	76.84%	305.52M
e E&R Engineering Corp. 8027.TWO	3.08	3.14	2.95	0.14	+4.76%	1.66	4.35	3.10M	260.35%	320.84M
t TSE 131290.KQ	29.27	29.49	28.84	0.44	+1.53%	24.50	60.39	63117	164.87%	299.03M
d DREAMTECH 192650.KO	4.69	4.7	4.62	0.01	+0.21%	3.82	8.07	140202	102.06%	315.93M
b Baotek Industrial Materials 5340.TWO	1.72	1.78	1.72	-0.03	-1.71%	0.79	2.03	2.06M	25.92%	334.50M
i Icomorporated 6820.TSE	20.33	20.38	20.25	-0.05	-0.25%	16.18	22.31	9400	42.09%	291.84M
a Advanced Ceramic X 3152.TWO	4.18	4.24	4.16	-0.03	-0.71%	3.19	7.27	150057	35.30%	288.17M
n NSW 9739.TSE	17.69	17.82	17.65	-0.04	-0.23%	16.81	22.58	4700	34.66%	263.55M
c Cyberlink 5203.TW	3.53	3.58	3.5	0.03	+0.86%	2.55	4.30	314101	112.32%	279.42M
b BH 090460.KO	13.56	13.7	12.92	0.14	+1.04%	7.55	19.34	887848	87.80%	417.88M
i Integrated Service Technology (iST) 3289.TWO	4.22	4.27	4.21	-0.02	-0.47%	2.52	6.13	541736	58.54%	312.87M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.17	1.14	0.01	+0.87%	0.80	1.39	591059	46.44%	305.39M
f Fine Semitech 036810.KQ	20.85	21.35	20.42	0.50	+2.46%	9.79	29.23	299285	134.90%	420.08M
s SOLiD 050890.KQ	4.78	4.83	4.77	-0.02	-0.42%	3.10	5.60	252805	95.24%	247.78M
t Tamura 6768.TSE	3.34	3.35	3.31	-0.03	-0.89%	2.70	4.69	252400	68.01%	266.44M
e Enplas 6961.TSE	37.10	37.1	35.4	1.66	+4.68%	22.28	60.99	96200	103.67%	327.78M
j Jarllytec 3548.TWO	3.65	3.7	3.6	-0.02	-0.54%	3.26	8.72	456065	46.30%	247.08M
i Intellian Technologies 189300.KQ	34.86	35.29	33.85	1.12	+3.32%	21.01	49.96	91621	176.07%	252.68M
n Nagano Keiki 7715.TSE	14.28	14.61	14.15	-0.22	-1.52%	10.66	21.76	553300	363.51%	272.73M
f FIC Global 3701.TW	1.44	1.45	1.43	0.00	0.00%	0.78	1.91	1.61M	49.00%	340.38M
b BenQ Materials 8215.TW	0.79	0.8	0.78	-0.01	-1.25%	0.59	1.10	271071	64.10%	252.97M
l LOTTE INNOVATE Co. 286940.KO	15.66	15.7	15.41	0.04	+0.26%	11.17	28.26	16066	100.96%	236.98M
a ABEJA 5574.TSE	22.55	22.65	22.11	-0.05	-0.22%	9.78	27.82	62400	35.52%	212.11M