JAKOTA Tech 350 Index

200.36 USD

0.04

+0.02%

Overview

Last value

200.36 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
9,888.78B USD
Max market cap
5,341.37B USD
Min market cap
195.05M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	45.34	46.13	45.34	-0.06	-0.13%	23.81	49.19	39.60M	122.54%	1,175.76B
s Samsung Electronics 005930.KO	71.90	74.2	71.83	-0.98	-1.34%	34.80	77.69	22.67M	119.21%	422.53B
s Sony 6758.TSE	25.45	25.81	25.29	-0.58	-2.23%	15.38	30.42	20.30M	145.87%	151.78B
s SK hynix 000660.KO	369.98	385.53	369.98	-3.92	-1.05%	111.66	433.57	4.14M	107.33%	255.45B
n Nintendo 7974.TSE	67.86	69.68	67.8	-2.62	-3.72%	45.62	99.43	7.11M	172.70%	79.01B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.02	7.02	6.91	0.16	+2.33%	3.41	8.54	41.13M	70.43%	98.06B
k Keyence 6861.TSE	353.28	362.71	353.28	-6.23	-1.73%	335.06	499.95	895000	125.72%	85.68B
t Tokyo Electron 8035.TSE	198.81	199.96	195.56	4.33	+2.23%	116.98	239.59	2.80M	103.85%	91.14B
d Delta Electronics 2308.TW	28.88	29.26	28.38	0.59	+2.09%	8.51	35.12	12.72M	112.74%	75.03B
a Advantest 6857.TSE	122.32	123.69	120.47	1.66	+1.38%	34.52	150.00	7.29M	75.20%	88.84B
m MediaTek 2454.TW	44.71	45.81	44.71	-0.37	-0.82%	30.30	51.05	8.24M	99.26%	71.36B
c Coupang CPNG	22.69	23.23	22.63	-0.03	-0.13%	19.76	33.53	18.55M	147.89%	37.87B
n NEC Corp. 6701.TSE	34.64	34.86	34.16	0.54	+1.58%	18.31	106.36	5.08M	106.25%	46.18B
f Fujitsu 6702.TSE	27.45	27.59	26.99	0.49	+1.82%	14.96	27.62	7.36M	139.41%	48.33B
q Quanta Computer 2382.TW	8.40	8.4	8.29	0.15	+1.82%	5.41	10.46	22.50M	143.57%	32.39B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.40	20.43	20.12	0.13	+0.64%	12.78	24.04	9.20M	145.98%	37.13B
d Disco 6146.TSE	284.97	287.9	283.06	1.49	+0.53%	161.82	430.38	1.68M	70.42%	30.90B
n Naver 035420.KO	159.29	159.29	156.58	3.16	+2.02%	114.12	213.93	1.34M	147.37%	23.81B
c Canon 7751.TSE	29.66	29.99	29.54	-0.27	-0.90%	26.27	34.87	5.70M	187.81%	26.06B
p Panasonic Holdings Corp. 6752.TSE	12.38	12.78	12.37	-0.27	-2.13%	6.77	13.96	13.55M	127.09%	28.90B
t Terumo 4543.TSE	14.91	15.06	14.87	-0.10	-0.67%	14.73	20.77	5.18M	113.45%	21.99B
a ASE Technology Holding 3711.TW	7.28	7.28	7.12	0.23	+3.26%	3.49	8.06	22.99M	99.29%	31.75B
l LY Corporation 4689.TSE	2.73	2.73	2.69	0.04	+1.49%	2.35	3.96	30.81M	176.39%	18.67B
b Bandai Namco 7832.TSE	26.87	27.2	26.62	-0.21	-0.78%	18.50	38.35	2.28M	118.78%	17.40B
r Renesas Electronics 6723.TSE	12.98	13.17	12.86	0.05	+0.39%	9.46	21.30	11.32M	103.12%	23.49B
w Wiwynn 6669.TW	135.86	136.81	133.48	3.32	+2.50%	47.49	152.25	1.23M	75.86%	25.25B
k Konami Group Corp. 9766.TSE	135.98	138.95	133.98	-3.77	-2.70%	69.94	173.82	655500	171.04%	18.43B
a Accton Technology 2345.TW	37.25	38.36	36.94	-0.21	-0.56%	13.20	38.65	6.26M	100.65%	20.82B
u United Microelectronics (UMC) 2303.TW	1.61	1.61	1.59	0.01	+0.63%	1.21	1.75	68.13M	141.95%	20.24B
k Kakao 035720.KO	39.37	39.5	38.89	0.69	+1.78%	23.34	51.84	1.62M	57.83%	17.32B
k KIOXIA Holdings Corp. 285A.TSE	59.52	61.3	58.18	-1.50	-2.46%	9.89	86.39	43.34M	109.24%	32.18B
n Nexon 3659.TSE	23.90	24.19	23.79	-0.09	-0.38%	12.72	24.71	2.66M	153.03%	18.96B
a ASUSTeK Computer 2357.TW	17.44	17.88	17.44	-0.15	-0.85%	13.24	25.25	13.15M	279.15%	12.95B
o OBIC 4684.TSE	31.78	32.11	31.5	0.27	+0.86%	26.11	38.94	1.95M	175.14%	13.93B
w Wistron 3231.TW	4.57	4.57	4.47	0.14	+3.16%	2.27	5.12	31.92M	71.25%	14.52B
e Elite Material 2383.TW	49.14	49.62	48.51	1.52	+3.19%	11.86	51.45	2.42M	64.24%	17.57B
r Rakuten Group 4755.TSE	6.08	6.1	6	0.05	+0.83%	4.60	7.34	10.49M	82.33%	13.15B
o Oracle Corp Japan 4716.TSE	87.27	88.1	86.38	0.04	+0.05%	70.61	123.31	273100	181.87%	11.17B
l Lasertec 6920.TSE	181.74	185.18	180.59	1.50	+0.83%	72.17	213.76	3.86M	80.13%	16.38B
y Yageo 2327.TW	7.04	7.12	6.98	0.12	+1.73%	4.38	23.98	15.25M	48.50%	14.59B
m M3 2413.TSE	13.59	13.74	13.28	0.19	+1.42%	7.83	17.70	6.91M	161.04%	9.20B
k Krafton 259960.KO	167.06	169.09	165.04	2.80	+1.70%	163.92	282.51	77217	90.45%	7.46B
r Realtek Semiconductor 2379.TW	15.76	16.11	15.76	-0.34	-2.11%	13.35	20.11	3.29M	167.42%	8.12B
a Alchip Technologies 3661.TW	101.93	104.63	101.46	1.29	+1.28%	57.46	143.59	1.88M	93.38%	8.26B
e E Ink Holdings 8069.TWO	5.88	5.88	5.72	0.15	+2.62%	5.41	9.95	2.77M	47.04%	6.77B
a Advantech 2395.TW	8.96	8.96	8.7	0.23	+2.63%	8.70	12.76	2.49M	129.82%	7.75B
l LG Electronics 066570.KO	63.78	63.78	62.7	0.79	+1.25%	43.78	85.60	1.09M	147.18%	10.39B
s SCREEN Holdings 7735.TSE	81.50	83	81.09	-0.57	-0.69%	54.22	102.25	771500	58.62%	7.71B
n Novatek Microelectronics 3034.TW	11.92	12.05	11.83	-0.06	-0.50%	11.85	18.94	2.02M	85.38%	7.25B
z ZOZO 3092.TSE	8.66	8.69	8.55	-0.04	-0.46%	8.14	12.25	3.94M	143.42%	7.66B
c Chroma ATE 2360.TW	23.49	24.19	23.37	0.38	+1.64%	6.81	26.68	13.21M	244.86%	9.95B
u Unimicron 3037.TW	6.82	6.86	6.63	0.25	+3.81%	2.14	7.30	26.03M	72.95%	10.42B
n Nanya Technology 2408.TW	5.53	5.61	5.39	0.13	+2.41%	0.77	5.53	38.13M	28.11%	17.14B
y Yokogawa Electric 6841.TSE	31.60	31.84	31.49	0.03	+0.10%	17.57	32.72	924600	115.50%	8.05B
g GlobalWafers 6488.TWO	11.92	12.37	11.89	0.08	+0.68%	7.99	17.91	3.45M	147.82%	5.70B
s Shimadzu 7701.TSE	26.95	27.32	26.93	-0.39	-1.43%	21.95	34.45	1.05M	129.81%	7.79B
m Monotaro 3064.TSE	15.40	15.41	14.9	0.09	+0.59%	11.29	21.54	3.05M	129.28%	7.65B
t Trend Micro 4704.TSE	44.10	45.1	44.1	-0.85	-1.89%	41.80	78.52	2.39M	242.81%	5.81B
g Gold Circuit Electronics 2368.TW	19.28	19.66	18.9	0.58	+3.10%	4.32	20.16	9.83M	72.02%	9.38B
k Kokusai Electric 6525.TSE	29.10	29.5	28.55	0.14	+0.48%	11.96	38.39	4.56M	85.03%	6.77B
g Giga-Byte Technology 2376.TW	7.55	7.59	7.42	0.03	+0.40%	5.49	10.25	4.63M	119.79%	5.05B
h HANMI Semiconductor 042700.KO	78.73	80.76	77.58	-0.11	-0.14%	40.26	121.58	547805	56.32%	7.47B
a ASPEED Technology 5274.TWO	208.62	217.66	208.62	-1.39	-0.66%	70.68	232.95	405946	77.46%	7.89B
v Vanguard International Semiconductor 5347.TWO	3.05	3.1	3.03	-0.03	-0.97%	2.27	3.94	4.38M	87.29%	6.43B
p Pegatron 4938.TW	2.23	2.23	2.17	0.06	+2.76%	2.08	3.31	48.00M	494.70%	5.99B
r Resonac Holdings 4004.TSE	38.28	38.34	37.49	1.14	+3.07%	15.43	41.75	1.51M	82.82%	6.93B
c CyberAgent 4751.TSE	8.35	8.43	8.27	-0.06	-0.71%	5.54	12.39	4.64M	112.55%	4.23B
g Global Unichip Corp. (GUC) 3443.TW	64.84	66.74	64.05	0.71	+1.11%	25.88	72.92	3.30M	86.73%	8.69B
r Rohm 6963.TSE	13.49	13.75	13.44	0.00	0.00%	7.51	16.23	4.17M	96.30%	5.21B
l Lotes 3533.TW	41.38	41.85	41.22	0.59	+1.45%	31.85	62.16	429406	46.27%	4.63B
i Inventec 2356.TW	1.36	1.36	1.35	0.02	+1.49%	1.03	1.81	7.91M	45.75%	4.89B
m MPI Corp. 6223.TWO	73.08	73.56	70.07	3.08	+4.40%	14.49	76.34	1.04M	72.40%	6.94B
k Kakao Pay 377300.KO	31.05	31.05	29.66	1.31	+4.40%	15.43	69.14	307758	75.87%	4.20B
t Tripod Technology 3044.TW	9.61	9.73	9.56	0.10	+1.05%	4.49	11.26	3.05M	97.91%	5.05B
e eMemory Technology 3529.TWO	54.38	54.69	53.9	0.89	+1.66%	53.49	108.68	627988	70.75%	4.06B
a Azbil 6845.TSE	9.10	9.1	8.9	0.14	+1.56%	5.54	10.27	1.82M	199.55%	4.62B
n Nan Ya PCB 8046.TW	7.59	7.67	7.45	0.15	+2.02%	2.32	9.49	5.86M	42.60%	4.91B
p Phison Electronics 8299.TWO	35.19	35.67	34.56	0.90	+2.62%	12.32	42.35	8.21M	103.49%	7.32B
c Compal Electronics 2324.TW	0.94	0.95	0.94	0.00	0.00%	0.72	1.21	30.56M	124.51%	4.10B
o OBIC Business Consultants 4733.TSE	55.30	56.05	55.16	-0.41	-0.74%	36.92	62.26	174000	221.81%	4.16B
s Sega Sammy Holdings 6460.TSE	16.02	15.98	15.73	0.10	+0.63%	12.95	25.22	506000	42.46%	3.37B
a Asahi Intecc 7747.TSE	19.18	19.25	18.97	-0.19	-0.98%	13.30	19.76	1.05M	89.34%	5.09B
r Rainbow Robotics 277810.KQ	304.71	306.74	291.52	10.40	+3.53%	82.98	343.95	203253	85.97%	5.91B
h Hirose Electric 6806.TSE	108.36	109.09	107.95	-1.30	-1.19%	101.65	138.29	122300	83.86%	3.58B
n Nikon 7731.TSE	10.86	11.1	10.84	0.00	0.00%	8.70	13.05	1.74M	120.17%	3.57B
i Innolux 3481.TW	0.40	0.41	0.39	0.01	+2.56%	0.36	0.52	76.57M	153.05%	3.21B
i ISU Petasys 007660.KO	82.11	84.21	80.69	-0.19	-0.23%	14.74	100.59	1.17M	56.25%	6.03B
s Sumco 3436.TSE	8.06	8.13	7.97	-0.08	-0.98%	5.13	16.96	5.47M	70.72%	2.82B
h HORIBA 6856.TSE	99.28	99.85	98.99	0.34	+0.34%	50.94	103.95	173500	87.49%	4.17B
p Powertech Technology 6239.TW	5.04	5.23	5.04	-0.09	-1.75%	3.00	6.16	9.76M	114.15%	3.72B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.17	1.18	1.12	0.04	+3.54%	0.36	1.18	335.10M	126.92%	4.91B
a AUO Corporation 2409.TW	0.36	0.36	0.35	0.01	+2.86%	0.32	0.61	31.77M	52.82%	2.69B
r Rakus 3923.TSE	6.69	6.84	6.65	-0.08	-1.18%	5.49	9.33	2.09M	114.06%	2.41B
f Foxconn Technology 2354.TW	1.94	1.96	1.94	0.01	+0.52%	1.45	3.02	4.66M	71.82%	2.75B
m Maruwa 5344.TSE	261.90	265.09	259.86	-1.17	-0.44%	150.51	333.24	95900	53.48%	3.23B
l LG Innotek 011070.KO	190.06	192.77	183.3	-0.28	-0.15%	82.56	218.23	170086	109.91%	4.50B
c Chicony Electronics 2385.TW	3.66	3.68	3.61	0.06	+1.67%	3.60	5.67	3.40M	135.16%	2.55B
a Acer 2353.TW	0.82	0.83	0.81	0.00	0.00%	0.82	1.47	14.13M	47.69%	2.47B
d Doosan Robotics 454910.KO	53.70	53.97	51.74	1.07	+2.03%	27.27	76.86	246969	62.86%	3.48B
n NCsoft 036570.KO	131.55	134.26	130.95	-2.30	-1.72%	91.96	174.22	111998	50.53%	2.55B
v VisEra Technologies 6789.TW	8.40	8.48	8.23	0.24	+2.94%	5.05	11.54	721738	59.26%	2.67B
c Compeq Manufacturing 2313.TW	2.78	2.96	2.76	-0.12	-4.14%	1.34	3.02	73.20M	305.21%	3.32B
t Taiwan Union Technology 6274.TWO	13.54	13.63	13.35	0.44	+3.36%	3.55	14.20	8.16M	59.52%	3.83B
a Airoha Technology 6526.TWO	13.52	13.73	13.51	-0.28	-2.03%	12.83	22.80	254281	95.25%	2.25B
t Tokyo Seimitsu 7729.TSE	66.18	66.65	65.83	0.06	+0.09%	43.69	83.75	215600	66.92%	2.69B
w WinWay Technology 6515.TW	83.23	84.02	81.64	1.96	+2.41%	21.36	90.12	380603	38.80%	3.00B
r Rorze 6323.TSE	12.90	13	12.8	0.11	+0.86%	7.07	21.72	673700	56.15%	2.24B
a Alps Alpine 6770.TSE	12.34	12.47	12.24	-0.10	-0.80%	8.39	13.78	1.32M	107.75%	2.41B
m Mercari 4385.TSE	19.31	19.49	18.76	0.41	+2.17%	10.56	19.79	2.49M	82.66%	3.18B
g GMO internet group 9449.TSE	25.00	25.35	24.46	0.43	+1.75%	13.05	26.91	318300	118.10%	2.54B
n Nippon Electric Glass 5214.TSE	39.15	39.43	38.71	0.34	+0.88%	20.30	41.40	519900	64.72%	2.95B
s Sino-American Silicon Products 5483.TWO	3.22	3.33	3.2	-0.02	-0.62%	2.61	7.15	9.67M	241.03%	1.98B
t Topcon 7732.TSE	21.13	6372.27	6372.27	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Classys 214150.KQ	39.03	39.64	38.42	-0.32	-0.81%	27.88	50.56	382152	132.70%	2.50B
s SHIFT 3697.TSE	6.46	6.63	6.1	0.30	+4.87%	4.06	12.53	14.48M	333.53%	1.73B
s Simplo Technology 6121.TWO	11.54	11.67	11.45	-0.05	-0.43%	8.83	13.84	894661	137.67%	2.13B
m Money Forward 3994.TSE	28.14	28.52	27.38	0.63	+2.29%	23.26	45.23	659300	96.81%	1.56B
f Fositek 6805.TW	48.99	48.99	47.08	2.96	+6.43%	11.59	51.45	1.95M	76.63%	3.36B
u ULVAC 6728.TSE	42.36	42.38	41.65	0.24	+0.57%	27.37	68.74	306500	102.40%	2.09B
m momo.com 8454.TW	6.69	6.75	6.63	0.04	+0.60%	6.65	12.60	523511	143.28%	1.77B
j JustSystems 4686.TSE	32.31	32.5	31.86	0.16	+0.50%	18.39	34.86	162800	135.19%	2.07B
c Chunghwa Precision Test Tech. 6510.TWO	72.92	73.4	70.55	2.60	+3.70%	12.23	74.92	649515	69.31%	2.39B
a Amano 6436.TSE	26.90	27.08	26.76	-0.13	-0.48%	23.08	31.27	143000	106.46%	1.91B
e EO Technics 039030.KQ	167.74	173.83	167.74	-3.63	-2.12%	76.53	204.14	69244	65.10%	2.07B
t Topco Scientific 5434.TW	9.43	9.46	9.34	0.16	+1.73%	6.37	11.30	500120	77.86%	1.80B
g Global Brands Manufacture 6191.TW	3.68	3.79	3.65	0.04	+1.10%	1.48	4.77	6.17M	33.00%	1.84B
h HPSP 403870.KQ	19.41	19.75	19.28	0.04	+0.21%	14.96	31.05	237009	52.61%	1.57B
c Co-Tech Development 8358.TWO	7.77	7.86	7.77	0.06	+0.78%	1.17	8.95	1.01M	5.72%	1.96B
d Dynapack International Technology 3211.TWO	10.53	10.81	9.78	0.55	+5.51%	2.91	13.41	26.96M	369.23%	1.63B
w Wistron NeWeb 6285.TW	3.20	3.25	3.16	0.04	+1.27%	3.07	4.70	3.41M	101.00%	1.55B
s SINBON Electronics 3023.TW	6.34	6.45	6.33	-0.01	-0.16%	5.66	10.54	1.40M	126.63%	1.52B
d Douzone Bizon 012510.KO	56.75	59.18	56.34	-1.64	-2.81%	34.17	66.58	148935	76.71%	1.59B
d DeNA 2432.TSE	16.53	16.63	16.18	0.17	+1.04%	8.94	26.97	2.80M	98.15%	1.84B
w Walsin Technology 2492.TW	3.65	3.73	3.61	0.01	+0.27%	2.02	4.51	3.53M	26.92%	1.77B
m Marketech International 6196.TW	8.62	8.62	8.29	0.45	+5.51%	3.91	9.04	4.74M	223.44%	1.88B
a ADATA Technology 3260.TWO	5.98	6.33	5.98	-0.10	-1.64%	2.03	7.13	16.18M	96.56%	1.90B
w Wonik Ips 240810.KQ	38.96	39.84	38.08	0.28	+0.72%	14.24	49.53	435968	84.76%	1.90B
s Sansan 4443.TSE	11.07	11.22	10.88	0.09	+0.82%	10.20	16.98	527500	122.21%	1.40B
a Anritsu 6754.TSE	14.01	14.07	13.84	-0.19	-1.34%	6.48	15.28	600000	60.04%	1.79B
h HTC 2498.TW	1.56	1.56	1.54	0.02	+1.30%	0.96	2.43	4.36M	34.16%	1.29B
k Kinsus Interconnect Technology 3189.TW	4.28	4.36	4.23	0.09	+2.15%	1.86	5.12	8.85M	44.34%	1.96B
a Arcadyan Technology 3596.TW	5.72	5.72	5.63	0.08	+1.42%	4.00	8.17	415632	58.28%	1.26B
g Genius Electronic Optical 3406.TW	13.28	13.32	13.19	0.03	+0.23%	9.15	19.46	862206	73.11%	1.50B
q Qisda Corp. 2352.TW	0.79	0.8	0.78	0.01	+1.28%	0.65	1.21	9.38M	181.38%	1.02B
p Pearl Abyss 263750.KQ	24.59	24.89	24.38	-0.17	-0.69%	18.52	34.39	282839	132.88%	1.51B
m Micronics Japan 6871.TSE	40.66	41.29	39.44	2.10	+5.45%	17.42	59.39	1.12M	112.65%	1.58B
h Himax Technologies HIMX	8.11	8.39	8.11	0.07	+0.87%	5.14	12.85	508777	42.35%	1.41B
r ROBOTIS 108490.KQ	189.72	192.43	178.22	8.86	+4.90%	11.81	213.40	714258	74.67%	2.48B
n Nohmi Bosai 6744.TSE	26.13	26.44	25.36	0.62	+2.43%	13.66	28.44	219300	198.46%	1.54B
g Grand Process Technology 3131.TWO	44.39	44.71	44.07	0.74	+1.70%	23.24	66.33	323587	44.86%	1.27B
t Tokai Carbon Korea 064760.KQ	95.23	96.79	93.68	0.81	+0.86%	46.20	135.24	55976	101.34%	1.11B
a Asia Optical 3019.TW	4.33	4.39	4.33	0.00	0.00%	2.13	6.39	1.42M	49.86%	1.21B
h HannStar Board 5469.TW	3.01	3.04	2.98	0.07	+2.38%	1.18	3.55	6.15M	46.71%	1.45B
m Mixi 2121.TSE	17.26	17.36	17.19	-0.17	-0.98%	17.26	24.84	676600	254.08%	1.14B
f freee K.K. 4478.TSE	18.89	19.21	18.62	-0.18	-0.94%	14.29	28.95	322100	71.81%	1.12B
c Coretronic 5371.TWO	2.78	2.81	2.71	0.09	+3.35%	1.65	4.32	6.05M	57.21%	1.09B
t Test Research 3030.TW	5.96	5.96	5.47	0.53	+9.76%	2.55	7.04	15.06M	390.36%	1.41B
l LandMark Optoelectronics 3081.TWO	18.55	19.91	18.29	-0.24	-1.28%	3.07	19.71	6.60M	174.59%	1.72B
f Faraday Technology 3035.TW	5.26	5.39	5.26	-0.07	-1.31%	4.89	11.00	2.24M	75.08%	1.37B
w WIN Semiconductors 3105.TWO	5.52	5.68	5.45	0.17	+3.18%	2.26	5.85	25.42M	136.36%	2.34B
f Formosa Sumco Technology 3532.TW	2.91	3.02	2.9	0.05	+1.75%	1.90	5.71	2.77M	149.52%	1.13B
p Park Systems 140860.KQ	142.72	143.39	140.35	1.83	+1.30%	112.44	223.86	24743	60.02%	991.88M
g GemVax&KAEL 082270.KQ	18.87	18.87	18.13	0.62	+3.40%	7.31	51.11	270813	52.55%	673.17M
s Systena 2317.TSE	3.35	3.36	3.31	0.00	0.00%	2.01	3.58	578700	71.56%	1.20B
x Xintec 3374.TWO	4.20	4.26	4.15	0.04	+0.96%	3.40	8.75	1.19M	73.89%	1.14B
j JAPAN MATERIAL 6055.TSE	9.78	9.79	9.67	0.09	+0.93%	6.69	14.15	386600	75.87%	1.00B
f Ferrotec Holdings 6890.TSE	31.16	31.35	30.75	0.30	+0.97%	11.78	32.87	501400	96.64%	1.46B
i ITEQ 6213.TW	3.42	3.5	3.39	0.04	+1.18%	1.46	4.49	3.28M	49.25%	1.24B
f Furuno Electric 6814.TSE	49.13	49.32	46.58	1.84	+3.89%	9.45	65.12	394600	75.52%	1.55B
p Primax Electronics 4915.TW	2.43	2.43	2.4	0.03	+1.25%	1.84	3.08	1.77M	76.71%	1.15B
a All Ring Tech 6187.TWO	10.51	10.68	10.49	0.07	+0.67%	6.10	16.88	452829	37.86%	1.01B
s Shibaura Mechatronics 6590.TSE	106.99	107.18	105.27	0.67	+0.63%	35.79	125.97	376300	83.13%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	15.90	15.99	15.78	0.05	+0.32%	13.54	19.04	316300	116.48%	1.07B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	49.65	50.39	48.23	1.02	+2.10%	21.01	73.02	250742	88.90%	1.11B
g Gudeng Precision Industrial Co. 3680.TWO	10.15	10.32	10.08	-0.01	-0.10%	9.35	18.71	964588	76.76%	974.42M
t TOWA 6315.TSE	12.57	12.77	12.32	0.31	+2.53%	7.01	24.11	3.36M	63.97%	942.79M
f Foxsemicon Integrated Technology 3413.TW	9.12	9.19	9.08	0.12	+1.33%	6.42	12.27	742802	62.65%	989.13M
a Appier Group 4180.TSE	6.88	7	6.84	-0.05	-0.72%	6.44	12.89	2.73M	159.23%	700.08M
c Cybozu 4776.TSE	18.87	19.28	18.51	0.54	+2.95%	9.18	28.10	898300	226.20%	872.86M
j JUSUNG ENGINEERING 036930.KQ	18.19	18.6	18.19	-0.13	-0.71%	16.56	28.97	207808	88.41%	877.87M
q Quanta Storage 6188.TWO	3.19	3.2	3.15	0.06	+1.92%	1.93	4.28	1.14M	45.02%	886.97M
c Chang Wah Technology 6548.TWO	1.27	1.27	1.24	0.01	+0.79%	0.88	1.54	4.63M	63.42%	1.17B
j JNTC 204270.KQ	13.63	13.78	13.34	0.18	+1.34%	8.42	22.62	161868	52.03%	788.41M
t TXC 3042.TW	2.63	2.66	2.63	0.00	0.00%	2.29	3.79	1.05M	79.90%	895.80M
a Ai Holdings 3076.TSE	17.91	17.94	17.66	-0.04	-0.22%	12.45	19.04	118700	103.63%	954.26M
t Taiwan Surface Mounting Technology 6278.TW	3.03	3.09	3.02	-0.05	-1.62%	2.48	4.21	2.87M	212.69%	887.21M
m Machvision 3563.TW	16.30	16.68	15.88	0.60	+3.82%	8.48	20.89	1.97M	186.35%	1.04B
l LuxNet 4979.TWO	7.67	8.02	7.5	0.08	+1.05%	2.49	8.36	20.86M	94.83%	1.08B
d Daeduck Electronics Co. 353200.KO	31.45	33.21	30.88	-0.93	-2.87%	8.88	36.05	1.43M	87.26%	1.55B
g GungHo Online Entertainment 3765.TSE	15.47	15.52	15.34	-0.05	-0.32%	15.16	22.46	179700	92.21%	840.70M
s Sercomm 5388.TW	2.58	2.58	2.54	0.02	+0.78%	2.55	4.22	664040	67.07%	773.50M
f First Hi-tec Enterprise 5439.TWO	9.97	10.1	9.89	0.08	+0.81%	2.22	11.88	3.58M	43.56%	927.10M
s SIMMTECH 222800.KQ	35.37	36.25	34.63	0.35	+1.00%	6.96	45.68	560829	50.85%	1.21B
u Universal Microwave Technology 3491.TWO	19.78	19.78	19.02	1.05	+5.61%	8.05	20.06	731173	28.85%	1.32B
v Visual Photonics Epitaxy 2455.TW	4.25	4.3	4.19	0.09	+2.16%	2.56	6.01	1.55M	39.11%	781.29M
o Oki Electric Industry 6703.TSE	12.04	12.09	11.81	0.35	+2.99%	5.41	13.09	642600	113.27%	1.04B
t Taiwan Puritic 6826.TWO	16.04	16.42	15.79	0.20	+1.26%	4.78	24.91	422816	229.54%	975.42M
p Pan-International Industrial 2328.TW	1.46	1.47	1.45	0.02	+1.39%	0.95	2.03	1.93M	45.95%	755.99M
n Nuvoton Technology 4919.TW	1.59	1.62	1.59	0.00	0.00%	1.58	3.97	1.78M	118.77%	669.44M
s SAKURA Internet 3778.TSE	18.58	18.86	18.48	0.00	0.00%	16.15	35.46	512700	137.31%	743.67M
s Seojin System 178320.KQ	17.48	17.99	17.15	-0.17	-0.96%	11.32	25.10	243870	67.22%	981.71M
l Lotte Energy Materials 020150.KO	21.37	21.95	21.1	-0.41	-1.88%	13.70	38.58	297867	36.26%	1.12B
m MegaChips 6875.TSE	49.00	50.28	48.81	-0.98	-1.96%	23.23	59.78	165400	99.51%	778.01M
d Dynamic Holding 3715.TW	3.76	3.88	3.61	0.19	+5.32%	1.06	4.20	41.88M	92.66%	1.05B
p PKSHA Technology 3993.TSE	20.45	20.45	19.75	0.17	+0.84%	15.87	30.90	912800	203.30%	634.66M
h Hosiden 6804.TSE	15.26	15.34	15.1	-0.15	-0.97%	11.48	16.81	234400	94.33%	776.30M
s Solomon Technology Corp. 2359.TW	3.98	4.06	3.96	0.01	+0.25%	3.22	5.46	534279	20.91%	681.90M
t Tong Hsing Electronic Industries 6271.TW	3.90	3.95	3.88	0.01	+0.26%	2.55	4.92	880521	55.56%	815.29M
c Chenming Electronic Tech. Corp. 3013.TW	4.03	4.06	3.96	0.11	+2.81%	2.35	5.22	1.88M	22.64%	826.02M
f FADU 440110.KQ	14.39	15.08	14.34	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
i ISC 095340.KQ	68.58	70.21	67.16	2.06	+3.10%	29.50	77.76	190430	61.81%	953.21M
w WingArc1st 4432.TSE	22.88	22.88	22.43	0.07	+0.31%	16.06	28.77	67200	101.69%	793.04M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.31	4.44M	91.86%	675.24M
c Canon Electronics 7739.TSE	23.20	23.23	23.2	-0.16	-0.68%	12.32	23.50	120000	53.25%	948.74M
d DEAR U 376300.KQ	25.16	26.18	24.25	0.94	+3.88%	13.55	45.79	554847	382.11%	597.29M
a Advanced Wireless Semiconductor 8086.TWO	3.28	3.3	3.23	0.07	+2.18%	1.89	4.35	990803	40.35%	644.88M
p Plus Alpha Consulting 4071.TSE	15.61	15.7	15.5	-0.12	-0.76%	8.02	17.03	284500	150.63%	656.16M
s Shibaura Electronics 6957.TSE	45.18	45.24	45.18	-0.31	-0.68%	18.08	48.50	24200	296.45%	681.05M
c Cheng Uei Precision Industry 2392.TW	1.19	1.19	1.18	0.01	+0.85%	1.18	2.76	772875	39.09%	549.55M
t Thinking Electronic Industrial 2428.TW	5.53	5.63	5.52	-0.03	-0.54%	3.31	6.66	514179	34.43%	708.81M
d Digital Arts 2326.TSE	40.40	40.59	39.95	-0.02	-0.05%	23.67	54.77	114000	124.16%	545.53M
k KoMiCo 183300.KQ	56.82	57.49	55.73	1.01	+1.81%	22.83	86.33	57582	49.12%	572.78M
c ChipMOS Technologies 8150.TW	1.40	1.5	1.4	-0.02	-1.41%	0.65	1.54	26.77M	71.57%	973.45M
k Koh Young Technology 098460.KQ	16.03	16.57	15.66	-0.16	-0.99%	5.32	19.64	4.03M	34.52%	1.06B
p PSK 319660.KQ	21.24	22.19	21.17	-0.27	-1.26%	11.09	27.79	295248	93.67%	615.20M
s S&S Tech 101490.KQ	30.81	31.59	30.64	-0.28	-0.90%	13.52	43.31	76322	41.82%	588.89M
n Nichicon 6996.TSE	10.09	10.27	10.04	-0.21	-2.04%	5.93	11.15	419600	69.20%	677.45M
h Hochiki 6745.TSE	28.23	28.29	27.56	0.32	+1.15%	12.44	29.09	74600	102.32%	702.01M
d Daejoo Electronic Materials 078600.KQ	44.98	46.2	43.42	-0.47	-1.03%	44.98	103.62	137614	131.68%	626.96M
f Flexium Interconnect 6269.TW	1.78	1.78	1.73	0.03	+1.71%	1.34	2.91	704186	44.04%	567.93M
t Tri Chemical Laboratories 4369.TSE	16.19	16.68	16.14	-0.47	-2.82%	13.01	27.39	644700	101.80%	525.98M
e Elematec 2715.TSE	15.29	15.29	15.24	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.58	15.8	15.52	-0.01	-0.06%	9.45	16.02	207500	115.43%	671.91M
u Unitech Printed Circuit Board 2367.TW	0.82	0.85	0.82	-0.02	-2.38%	0.60	1.31	12.47M	119.49%	582.20M
i I-Chiun Precision Industry 2486.TW	2.86	2.91	2.85	-0.01	-0.35%	2.02	4.43	10.31M	56.85%	657.65M
t TES 095610.KQ	26.07	26.72	25.74	0.06	+0.23%	8.81	35.04	175976	78.33%	515.38M
c Channel Well Technology 3078.TWO	2.20	2.2	2.17	0.01	+0.46%	1.83	3.20	688035	61.61%	500.35M
s Solum 248070.KO	11.28	11.42	11.25	-0.13	-1.14%	9.43	15.76	79606	42.99%	539.14M
w WUS Printed Circuit 2316.TW	3.22	3.27	3.19	0.01	+0.31%	0.92	3.85	1.76M	22.12%	583.88M
w Wafer Works 6182.TWO	0.96	1	0.96	-0.02	-2.04%	0.48	1.27	15.86M	249.79%	552.90M
p Posiflex Technology 8114.TW	5.58	5.58	5.47	0.15	+2.76%	5.20	11.43	242746	44.87%	425.74M
g Gallant Precision Machining 5443.TWO	2.72	2.73	2.69	0.05	+1.87%	1.69	4.82	533910	43.75%	438.29M
p People & Technology 137400.KQ	25.67	26.38	24.79	-0.37	-1.42%	21.90	47.44	175914	113.75%	595.82M
s Skytech 6937.TW	6.83	6.86	6.74	0.12	+1.79%	4.91	12.55	154988	76.78%	461.04M
h Hioki E.E. 6866.TSE	38.81	38.87	38.62	-0.14	-0.36%	35.77	58.16	21200	77.55%	525.40M
h Hana Materials 166090.KQ	27.63	28.41	27.26	-0.14	-0.50%	15.31	47.08	117967	47.76%	532.97M
j Japan Display 6740.TSE	0.12	0.13	0.12	-0.01	-7.69%	0.10	0.20	299.22M	98.67%	469.81M
k KCTech 281820.KO	25.09	25.57	24.89	-0.01	-0.04%	16.20	41.17	82500	54.83%	495.06M
k Kohoku Kogyo 6524.TSE	18.52	18.64	18.29	0.02	+0.11%	10.28	24.33	155400	75.47%	479.88M
a Alltop Technology 3526.TWO	7.67	7.72	7.67	-0.01	-0.13%	6.16	9.02	147503	53.23%	500.17M
n Nichidenbo 3090.TW	3.00	3.04	2.97	0.03	+1.01%	1.68	3.39	4.16M	41.45%	649.56M
h Holy Stone Enterprise 3026.TW	3.17	3.23	3.17	0.00	0.00%	2.18	3.89	1.04M	41.59%	525.97M
t TPK Holding 3673.TW	1.30	1.32	1.3	0.00	0.00%	0.79	1.65	1.28M	38.56%	530.57M
i Ichia Technologies 2402.TW	1.78	1.84	1.76	0.03	+1.71%	0.87	2.15	9.93M	83.57%	547.99M
a Alpha Networks 3380.TW	0.98	1.01	0.98	-0.01	-1.01%	0.68	1.19	1.21M	51.71%	533.30M
t Taiflex Scientific 8039.TW	3.06	3.09	2.84	0.24	+8.51%	1.00	3.32	37.14M	133.65%	804.72M
a Argosy Research 3217.TWO	5.17	5.18	5.1	0.01	+0.19%	3.43	6.64	382638	37.92%	465.66M
n Nippon Signal 6741.TSE	8.55	8.56	8.38	0.14	+1.66%	5.46	8.69	306500	160.20%	533.37M
n Nippon Ceramic 6929.TSE	23.48	23.7	23.35	-0.23	-0.97%	15.09	24.82	116800	107.88%	504.43M
g GREE Holdings 3632.TSE	2.59	2.59	2.56	-0.01	-0.38%	2.51	3.95	355800	57.30%	443.30M
o OPTEX GROUP 6914.TSE	17.27	17.46	17.15	-0.17	-0.97%	9.09	17.65	1.26M	563.16%	615.13M
m m-up holdings 3661.TSE	11.55	11.62	11.16	0.32	+2.85%	6.87	17.52	304900	84.96%	409.76M
e Espec 6859.TSE	21.19	21.19	20.9	0.11	+0.52%	13.41	23.96	56800	73.96%	465.45M
a Ability Opto-Electronics Technology 3362.TWO	2.93	2.93	2.88	0.05	+1.74%	2.79	9.09	231009	60.20%	417.31M
f Flytech Technology 6206.TW	2.91	2.94	2.85	0.05	+1.75%	2.39	5.27	732374	110.84%	416.39M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.03	-0.02	-0.66%	2.23	3.36	3099	17.82%	455.14M
d DOOSAN TESNA 131970.KQ	28.88	29.66	28.61	-0.25	-0.86%	15.12	37.84	103047	67.63%	491.17M
s SDI 2351.TW	2.38	2.4	2.36	0.01	+0.42%	1.87	5.21	458498	47.44%	433.69M
j Japan Business Systems 5036.TSE	10.52	10.58	10.38	0.08	+0.77%	5.48	11.12	141500	75.90%	479.70M
l Lelon Electronics 2472.TW	3.33	3.41	3.27	0.04	+1.22%	1.86	3.76	2.29M	39.56%	548.42M
t Topoint Technology Co. 8021.TW	5.17	5.42	5.09	0.03	+0.58%	0.65	5.33	44.23M	118.01%	730.62M
f Fukui Computer Holdings 9790.TSE	19.85	20.04	19.63	0.06	+0.30%	14.84	25.24	51000	146.50%	410.39M
w Winmate 3416.TW	4.87	4.87	4.72	0.16	+3.40%	3.55	6.71	200835	79.59%	388.11M
n Nissha 7915.TSE	7.77	7.88	7.74	-0.06	-0.77%	7.26	14.69	181300	47.72%	368.07M
h Hiwin Mikrosystem 4576.TW	3.36	3.38	3.3	0.07	+2.13%	2.05	5.16	200237	44.98%	402.63M
c Chin-Poon Industrial 2355.TW	1.00	1.01	1	-0.01	-0.99%	0.77	1.55	662304	46.79%	398.25M
c Cresco 4674.TSE	11.08	11.13	10.98	0.04	+0.36%	6.94	12.34	97400	112.94%	447.28M
z Zyxel Group 3704.TW	1.01	1.02	1.01	0.01	+1.00%	0.79	1.34	941524	29.80%	409.80M
m Materials Analysis Technology 3587.TWO	6.10	6.18	6.06	0.02	+0.33%	4.22	9.21	176555	51.94%	409.16M
o Optorun 6235.TSE	12.33	12.45	12.22	0.16	+1.31%	8.14	13.65	285300	111.08%	491.52M
b Broadleaf 3673.TSE	4.71	4.72	4.66	0.01	+0.21%	3.45	5.29	237200	93.78%	424.25M
w Wonik QnC 074600.KQ	13.60	13.93	13.47	0.18	+1.34%	10.43	26.95	152057	67.94%	357.39M
i I’LL inc. 3854.TSE	16.03	16.17	15.93	-0.04	-0.25%	13.14	21.94	53200	74.10%	401.13M
t TAI-TECH Advanced Electronics 3357.TWO	4.61	4.68	4.52	0.02	+0.44%	2.46	5.29	586901	22.46%	470.71M
s SIIX 7613.TSE	8.33	8.39	8.27	0.01	+0.12%	6.07	9.51	281200	137.96%	392.72M
f Fine Semitech 036810.KQ	20.46	20.76	19.92	0.51	+2.56%	9.79	27.01	248457	117.37%	412.46M
i Iriso Electronics 6908.TSE	20.58	20.68	20.45	-0.11	-0.53%	15.44	21.24	68400	75.93%	439.45M
g Gorilla Technology GRRR	11.74	12.5	11.7	-0.16	-1.34%	2.24	41.91	950060	92.78%	266.13M
n Nidec Chaun-Choung Technology 6230.TW	3.73	3.73	3.57	0.17	+4.78%	3.43	10.03	62228	78.87%	321.66M
c COLOPL 3668.TSE	2.71	2.71	2.67	0.00	0.00%	2.67	4.00	300100	153.24%	347.88M
s Sysgration 5309.TWO	2.22	2.29	2.11	0.10	+4.72%	0.88	2.47	48.16M	307.00%	448.36M
a AhnLab 053800.KQ	42.61	42.81	41.53	1.09	+2.63%	37.01	76.36	153786	274.47%	406.51M
f Fixstars 3687.TSE	10.08	10.13	9.85	0.15	+1.51%	8.16	15.51	568200	126.85%	325.14M
n NEXCOM International 8234.TWO	2.37	2.43	2.37	-0.03	-1.25%	1.29	3.88	621355	43.16%	335.38M
s Smaregi 4431.TSE	18.81	19.18	18.81	-0.63	-3.24%	11.58	24.73	37600	55.11%	362.32M
t TSE 131290.KQ	36.05	36.66	35.44	0.35	+0.98%	24.50	42.36	39711	43.89%	368.25M
n Neowiz Games 095660.KQ	16.84	17.04	16.61	-0.03	-0.18%	12.28	20.90	41429	60.34%	356.45M
c CELSYS 3663.TSE	10.43	10.46	10.3	0.05	+0.48%	4.74	12.95	171400	102.92%	315.25M
l Lanner Electronics 6245.TWO	2.18	2.18	2.15	0.02	+0.93%	2.15	3.62	387341	57.57%	319.80M
s Solus Advanced Materials 336370.KO	5.07	5.12	4.97	-0.02	-0.39%	4.60	15.13	201713	23.70%	355.70M
m Miroku Jyoho Service 9928.TSE	12.04	12.09	11.83	-0.04	-0.33%	10.48	13.47	31400	105.84%	360.64M
b BH 090460.KO	11.90	12.02	11.77	-0.09	-0.75%	7.55	19.34	138968	45.64%	366.83M
a A&D HOLON Holdings 7745.TSE	12.02	12.02	11.86	0.21	+1.78%	9.36	21.36	189000	111.98%	329.14M
h HAESUNG DS 195870.KO	36.79	40.04	36.05	-1.35	-3.54%	13.01	39.63	563530	183.05%	625.51M
t Taiwan Mask 2338.TW	1.12	1.12	1.08	0.04	+3.70%	0.87	2.58	1.10M	144.55%	310.50M
n NEXTIN 348210.KQ	44.91	45.25	43.9	0.27	+0.60%	29.45	51.62	37694	32.57%	457.93M
s Sensortek Technology 6732.TWO	5.55	5.61	5.55	-0.04	-0.72%	4.66	11.14	27264	33.32%	271.39M
a Alpha Systems 4719.TSE	25.74	26.44	25.74	-0.47	-1.79%	16.75	26.90	21000	177.02%	361.41M
i INPAQ Technology 6284.TWO	2.37	2.41	2.36	0.00	0.00%	1.74	3.08	547258	40.66%	347.52M
g Gemtek Technology 4906.TW	0.88	0.89	0.88	0.00	0.00%	0.68	1.41	2.35M	53.42%	376.21M
g Genesys Logic 6104.TWO	3.07	3.13	3.06	0.04	+1.32%	2.23	5.99	1.60M	95.85%	279.99M
s Safie 4375.TSE	5.12	5.15	5.03	0.03	+0.59%	4.23	7.89	95700	56.14%	285.03M
m MCNEX 097520.KO	18.84	19.21	18.6	0.01	+0.05%	11.59	22.61	59700	148.22%	307.62M
d D-Link 2332.TW	0.50	0.5	0.49	0.00	0.00%	0.44	0.84	1.10M	49.57%	299.96M
t Tfe 425420.KQ	23.84	24.82	23.57	-0.17	-0.71%	8.33	33.02	85110	53.12%	271.35M
d Darfon Electronics 8163.TW	0.99	1.07	0.98	0.02	+2.06%	0.95	1.89	5.89M	482.37%	273.90M
e Enplas 6961.TSE	56.71	57.22	55.5	0.69	+1.23%	22.28	66.13	78100	51.78%	503.07M
k Kmw 032500.KQ	10.65	10.73	10.38	0.29	+2.80%	4.63	13.10	186245	94.46%	433.77M
s Syncmold Enterprise 1582.TW	2.08	2.09	2.07	0.02	+0.97%	2.05	3.72	183664	47.66%	300.06M
e EMRO 058970.KQ	23.98	24.21	23.57	0.00	0.00%	23.98	57.24	106009	207.92%	268.84M
u UTI 179900.KQ	13.11	15.69	13.09	-2.33	-15.09%	12.09	23.77	339350	295.28%	250.55M
g GigaVis 420770.KQ	20.39	20.63	20.16	0.10	+0.49%	14.11	37.74	17101	44.56%	258.49M
m Metaage 6112.TW	1.47	1.48	1.45	0.02	+1.38%	1.08	2.25	331382	63.39%	277.70M
f FIC Global 3701.TW	1.16	1.18	1.13	0.02	+1.75%	0.78	1.62	1.23M	104.33%	274.85M
a Aiphone 6718.TSE	18.36	18.48	18.33	-0.13	-0.70%	15.37	20.36	37000	129.22%	300.47M
i INNOX Advanced Materials 272290.KQ	15.73	15.76	15.29	0.25	+1.61%	12.54	27.83	113737	86.55%	295.98M
c Career Technology (Mfg.) 6153.TW	0.48	0.49	0.48	0.01	+2.13%	0.31	0.79	1.89M	53.48%	302.56M
w Wemade 112040.KQ	17.62	17.99	17.35	0.11	+0.63%	16.68	32.83	185345	116.83%	288.95M
s Senao Networks 3558.TWO	4.14	4.2	4.12	0.00	0.00%	3.92	7.67	89164	39.56%	244.37M
a AnyMind Group 5027.TSE	3.98	4.04	3.44	0.53	+15.36%	3.34	9.83	1.04M	352.67%	237.85M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.05	1.05	1.04	0.01	+0.96%	0.80	1.23	223458	63.33%	277.43M
c Com2uS 078340.KQ	19.82	19.92	19.55	0.14	+0.71%	19.68	37.41	53133	119.39%	226.35M
9 91App 6741.TWO	2.27	2.28	2.23	0.04	+1.79%	2.00	3.25	285249	101.62%	259.95M
i Integrated Service Technology (iST) 3289.TWO	3.46	3.5	3.38	0.09	+2.67%	2.52	6.13	1.71M	399.70%	298.11M
p Prosperity Dielectrics 6173.TWO	2.05	2.1	2.04	-0.03	-1.44%	0.90	2.22	6.16M	31.16%	351.74M
j Jahwa Electronics 033240.KO	15.56	15.56	14.88	0.29	+1.90%	6.76	18.25	157055	67.30%	320.51M
k KOA 6999.TSE	8.61	8.64	8.53	0.01	+0.12%	5.01	9.83	152000	62.80%	319.73M
i Icomorporated 6820.TSE	18.07	18.08	17.84	-0.01	-0.06%	16.18	21.16	26000	98.03%	259.28M
e E&R Engineering Corp. 8027.TWO	3.57	3.71	3.55	0.01	+0.28%	1.66	4.22	3.24M	115.00%	372.02M
k Korea Circuit 007810.KO	23.74	24.59	23.3	-0.44	-1.82%	5.47	27.13	360470	34.12%	560.77M
w Webzen 069080.KQ	9.26	9.31	9.12	0.11	+1.20%	8.30	13.99	33836	45.48%	289.95M
a Aichi Tokei Denki 7723.TSE	16.96	17.01	16.61	0.20	+1.19%	11.75	19.78	45100	148.37%	260.93M
d DREAMTECH 192650.KO	4.71	4.74	4.65	0.04	+0.86%	3.82	7.11	73896	51.56%	315.04M
a Advanced Ceramic X 3152.TWO	4.22	4.36	4.22	-0.07	-1.63%	3.19	6.26	907855	226.89%	291.03M
b Baotek Industrial Materials 5340.TWO	1.90	1.95	1.9	0.01	+0.53%	0.79	2.21	1.66M	15.44%	369.52M
f FIT Holding 3712.TW	0.81	0.81	0.79	0.02	+2.53%	0.79	2.31	304295	30.78%	198.31M
p PSS 6914.TW	4.60	4.63	4.6	-0.02	-0.43%	3.45	5.12	17205	22.60%	276.91M
m Msscorps Co. 6830.TW	5.28	5.44	5.28	-0.10	-1.86%	2.99	6.83	333644	92.76%	273.35M
i Ingentec 4768.TWO	9.48	9.5	8.5	0.08	+0.85%	2.90	9.48	6.10M	423.84%	408.33M