JAKOTA Tech 350 Index

286.72 USD

5.55

+1.97%

Overview

Last value

286.72 usd

52 week high

286.72 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,802.69B USD
Max market cap
5,341.37B USD
Min market cap
228.00M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	64.36	65.31	64.36	-1.70	-2.57%	23.81	66.06	43.75M	117.64%	1,668.93B
s Samsung Electronics 005930.KO	145.94	147.29	145.26	-1.49	-1.01%	34.80	152.80	15.54M	57.86%	845.85B
s SK hynix 000660.KO	675.63	675.63	675.63	-2.22	-0.33%	111.66	700.90	2.71M	62.69%	478.55B
s Sony 6758.TSE	21.33	21.64	21.33	-0.10	-0.47%	17.37	30.42	16.02M	92.03%	126.01B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.53	6.64	6.45	-0.03	-0.46%	3.41	8.54	48.77M	87.68%	91.19B
t Tokyo Electron 8035.TSE	276.51	284.49	276.51	-11.65	-4.04%	116.98	295.46	2.97M	96.30%	125.77B
a Advantest 6857.TSE	175.11	182.52	175.11	-4.91	-2.73%	34.52	182.88	9.99M	102.07%	127.04B
k Keyence 6861.TSE	394.63	403.05	394.57	-1.76	-0.44%	335.06	458.97	525100	77.29%	95.71B
d Delta Electronics 2308.TW	58.33	59.28	58.02	-0.12	-0.21%	8.51	58.45	8.91M	77.29%	151.52B
n Nintendo 7974.TSE	54.13	54.47	53.57	1.78	+3.40%	50.49	99.43	10.72M	94.81%	62.40B
m MediaTek 2454.TW	61.03	61.98	59.76	0.99	+1.65%	35.95	62.33	16.64M	197.11%	97.41B
f Fujitsu 6702.TSE	23.69	23.95	23.03	0.55	+2.38%	16.88	29.25	10.43M	119.85%	41.18B
n NEC Corp. 6701.TSE	27.19	27.83	27.19	-0.03	-0.11%	18.31	106.36	7.06M	90.21%	36.13B
c Coupang CPNG	21.49	21.72	21.05	0.20	+0.94%	16.79	33.53	16.13M	82.53%	35.90B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	28.90	30.13	28.9	-1.24	-4.11%	12.78	30.14	13.59M	160.57%	52.61B
k KIOXIA Holdings Corp. 285A.TSE	191.82	210.35	191.38	-21.19	-9.95%	9.89	220.29	43.94M	114.98%	104.56B
a ASE Technology Holding 3711.TW	14.01	14.68	13.87	-0.26	-1.82%	3.49	14.27	24.54M	125.32%	61.39B
d Disco 6146.TSE	458.03	461.99	452.5	-1.25	-0.27%	161.82	511.28	1.81M	78.92%	49.66B
q Quanta Computer 2382.TW	10.24	10.38	10.07	0.15	+1.49%	5.41	10.24	20.06M	108.81%	39.47B
p Panasonic Holdings Corp. 6752.TSE	18.20	18.77	18.2	-0.64	-3.40%	8.06	18.84	8.18M	90.29%	42.50B
w Wiwynn 6669.TW	120.63	124.12	119.04	3.41	+2.91%	47.49	152.25	2.83M	178.53%	22.42B
c Canon 7751.TSE	28.18	28.49	28.18	-0.05	-0.18%	26.81	34.87	3.00M	82.40%	24.48B
n Naver 035420.KO	146.27	147.96	144.92	-1.84	-1.24%	119.71	213.93	636792	91.57%	21.87B
r Renesas Electronics 6723.TSE	17.56	18.21	17.15	0.17	+0.98%	9.46	19.82	15.01M	142.91%	31.84B
t Terumo 4543.TSE	13.67	13.69	13.48	-0.09	-0.65%	12.34	20.77	3.54M	61.39%	20.16B
a Accton Technology 2345.TW	65.62	66.89	64.04	1.15	+1.78%	13.20	65.62	3.34M	69.54%	36.68B
u United Microelectronics (UMC) 2303.TW	2.31	2.37	2.14	0.15	+6.94%	1.21	2.42	496.48M	486.88%	29.11B
n Nexon 3659.TSE	17.62	17.77	17.49	0.01	+0.06%	12.72	27.97	1.71M	69.47%	13.94B
n Nanya Technology 2408.TW	6.66	6.88	6.5	-0.10	-1.48%	0.77	10.38	68.14M	64.16%	20.63B
e Elite Material 2383.TW	120.47	122.53	118.25	-1.03	-0.85%	12.35	121.50	2.79M	79.94%	43.17B
k Konami Group Corp. 9766.TSE	131.44	134.96	131.44	-1.82	-1.37%	87.72	173.82	407500	77.43%	17.82B
l LY Corporation 4689.TSE	2.69	2.72	2.66	-0.01	-0.37%	2.35	3.96	14.18M	71.18%	18.42B
k Kakao 035720.KO	33.78	34.25	33.58	-0.52	-1.52%	23.34	51.84	890443	65.01%	14.86B
b Bandai Namco 7832.TSE	24.72	25.12	24.7	0.08	+0.32%	20.14	38.35	1.95M	88.11%	15.86B
l Lasertec 6920.TSE	251.01	262	251.01	-13.25	-5.01%	72.17	269.39	3.77M	76.57%	22.50B
y Yageo 2327.TW	10.03	10.67	10.02	-0.27	-2.62%	4.38	18.39	50.22M	161.13%	20.67B
w Wistron 3231.TW	4.33	4.34	4.2	0.08	+1.88%	2.27	5.12	36.77M	111.18%	13.76B
r Rakuten Group 4755.TSE	5.24	5.3	5.15	0.03	+0.58%	4.53	6.85	18.24M	132.80%	11.38B
o OBIC 4684.TSE	26.48	26.63	26.23	0.51	+1.96%	23.81	38.94	1.77M	112.99%	11.47B
a ASUSTeK Computer 2357.TW	18.99	19.28	18.64	0.33	+1.77%	13.38	25.25	5.73M	136.69%	14.10B
o Oracle Corp Japan 4716.TSE	61.33	61.71	59.71	2.31	+3.91%	52.31	123.31	654200	162.39%	7.86B
u Unimicron 3037.TW	20.38	20.45	20.07	-0.05	-0.24%	2.14	20.43	4.57M	22.94%	32.10B
g Gold Circuit Electronics 2368.TW	37.25	38.04	36.78	0.34	+0.92%	4.32	37.25	3.82M	42.31%	18.62B
l Largan Precision 3008.TW	82.59	85.28	80.84	-6.75	-7.56%	54.60	89.34	4.29M	387.58%	10.80B
c Chroma ATE 2360.TW	71.49	71.49	63.41	6.54	+10.07%	6.81	71.49	5.19M	136.45%	30.28B
l LG Electronics 066570.KO	83.91	84.86	83.24	-1.50	-1.76%	43.78	102.82	519561	67.49%	13.67B
p Phison Electronics 8299.TWO	49.77	51.99	49.61	-0.45	-0.90%	12.32	75.63	7.61M	100.00%	10.85B
s SCREEN Holdings 7735.TSE	66.03	69.87	66.03	-4.91	-6.92%	54.22	151.85	2.54M	110.05%	12.49B
m M3 2413.TSE	9.92	10.07	9.85	-0.01	-0.10%	8.10	17.70	4.47M	125.51%	6.62B
g Global Unichip Corp. (GUC) 3443.TW	103.19	107.16	103.03	-2.79	-2.63%	25.88	105.98	1.28M	54.66%	13.83B
a Alchip Technologies 3661.TW	111.44	115.4	110.8	1.35	+1.23%	58.61	143.59	3.10M	154.83%	9.06B
a ASPEED Technology 5274.TWO	437.66	463.18	437.66	-21.09	-4.60%	70.68	458.75	336455	115.05%	16.54B
h HANMI Semiconductor 042700.KO	193.57	196.61	192.89	-4.36	-2.20%	40.26	225.40	359159	45.35%	18.36B
k Kokusai Electric 6525.TSE	42.20	45.23	42.19	-3.31	-7.27%	11.96	45.85	5.93M	113.60%	9.81B
y Yokogawa Electric 6841.TSE	34.02	34.67	33.75	-0.32	-0.93%	17.57	39.98	825700	68.66%	8.66B
r Realtek Semiconductor 2379.TW	16.83	17.06	16.74	-0.28	-1.64%	13.35	20.11	3.34M	97.00%	8.68B
m Monotaro 3064.TSE	11.71	11.74	11.6	0.06	+0.52%	10.69	21.54	1.66M	61.42%	5.78B
a Advantech 2395.TW	11.60	11.79	11.4	0.35	+3.11%	8.70	12.76	5.32M	145.04%	10.05B
s Shimadzu 7701.TSE	23.93	24.16	23.93	-0.10	-0.42%	21.95	31.00	1.63M	148.57%	6.91B
k Krafton 259960.KO	178.03	183.1	176	4.16	+2.39%	143.36	282.51	153543	111.71%	7.95B
r Resonac Holdings 4004.TSE	78.29	82.15	78.07	-4.72	-5.69%	15.43	84.91	2.09M	71.66%	14.17B
z ZOZO 3092.TSE	6.85	7.02	6.84	0.00	0.00%	6.79	11.28	3.46M	102.14%	6.06B
e E Ink Holdings 8069.TWO	4.91	4.99	4.87	0.00	0.00%	4.26	9.95	3.97M	59.51%	5.66B
n Novatek Microelectronics 3034.TW	13.16	13.16	12.95	0.11	+0.84%	11.39	18.94	3.08M	75.86%	8.01B
m MPI Corp. 6223.TWO	164.70	171.35	159.78	8.98	+5.77%	15.00	164.70	1.51M	127.78%	16.14B
r Rainbow Robotics 277810.KQ	415.52	424.3	411.46	-2.03	-0.49%	85.59	616.79	69215	44.35%	8.06B
g GlobalWafers 6488.TWO	16.01	17.06	16.01	-1.10	-6.43%	7.99	17.66	5.37M	127.26%	7.65B
v Vanguard International Semiconductor 5347.TWO	4.18	4.34	4.09	-0.02	-0.48%	2.27	5.20	29.38M	145.91%	8.05B
i ISU Petasys 007660.KO	81.28	83.1	80.74	-1.89	-2.27%	14.74	100.59	522286	54.26%	5.97B
p Pegatron 4938.TW	2.63	2.67	2.54	0.09	+3.54%	2.08	3.31	26.57M	198.79%	7.06B
t Trend Micro 4704.TSE	37.56	38.28	37.48	-0.16	-0.42%	31.47	78.52	2.34M	175.05%	4.87B
r Rohm 6963.TSE	23.33	23.42	23.12	-0.25	-1.06%	7.51	23.61	2.36M	43.79%	9.01B
g Giga-Byte Technology 2376.TW	8.92	9.05	8.81	0.02	+0.22%	5.49	10.25	10.84M	134.64%	5.98B
t Tripod Technology 3044.TW	13.05	13.24	12.87	0.04	+0.31%	4.49	13.21	3.44M	87.03%	6.86B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.72	1.66	-0.04	-2.34%	0.36	2.46	86.85M	41.63%	7.06B
a Asahi Intecc 7747.TSE	21.97	22.44	21.8	-0.50	-2.23%	14.56	23.26	683300	66.48%	5.83B
n Nan Ya PCB 8046.TW	22.95	23.75	22.45	0.11	+0.48%	2.32	22.95	25.57M	142.63%	14.83B
i Inventec 2356.TW	1.45	1.47	1.43	0.02	+1.40%	1.03	1.67	34.76M	211.87%	5.20B
l Lotes 3533.TW	78.94	80.05	77.35	-0.58	-0.73%	31.85	79.52	709529	37.70%	8.84B
a Azbil 6845.TSE	9.35	9.4	9.29	0.11	+1.19%	7.09	10.27	1.08M	90.85%	4.74B
k Kakao Pay 377300.KO	38.31	39.19	37.43	0.62	+1.64%	15.43	69.14	453371	110.79%	5.18B
t Taiwan Union Technology 6274.TWO	29.99	30.62	29.8	-0.42	-1.38%	3.55	30.41	3.96M	28.87%	8.66B
l LG Innotek 011070.KO	266.20	269.24	254.38	9.30	+3.62%	82.56	266.20	212138	88.39%	6.30B
c CyberAgent 4751.TSE	8.55	8.59	8.46	0.07	+0.83%	6.27	12.39	2.22M	68.16%	4.34B
i Innolux 3481.TW	0.82	0.86	0.82	-0.04	-4.65%	0.36	1.04	337.89M	59.10%	6.55B
h HORIBA 6856.TSE	131.16	134.33	130.91	-3.30	-2.45%	50.94	134.74	137400	67.83%	5.51B
c Compal Electronics 2324.TW	0.96	1.01	0.94	0.03	+3.23%	0.72	1.21	99.51M	273.23%	4.19B
e eMemory Technology 3529.TWO	129.19	129.19	118.41	11.81	+10.06%	47.15	129.19	1.34M	126.39%	9.65B
o OBIC Business Consultants 4733.TSE	41.98	42.29	41.59	0.44	+1.06%	36.09	62.26	435500	152.26%	3.16B
p Powertech Technology 6239.TW	6.58	6.74	6.53	-0.15	-2.23%	3.00	8.37	8.34M	81.80%	4.86B
n Nikon 7731.TSE	12.04	12.14	12.03	-0.14	-1.15%	8.70	13.05	964300	76.47%	3.96B
h Hirose Electric 6806.TSE	135.65	136.97	135.18	-0.63	-0.46%	101.65	153.29	132500	97.25%	4.44B
f Fositek 6805.TW	59.28	61.19	58.33	-0.92	-1.53%	11.59	62.61	1.74M	90.14%	4.06B
c Compeq Manufacturing 2313.TW	8.29	8.5	8.15	0.05	+0.61%	1.34	9.00	45.93M	49.62%	9.88B
d Doosan Robotics 454910.KO	63.17	64.52	62.9	-0.62	-0.97%	27.27	84.27	148101	66.18%	4.09B
m Maruwa 5344.TSE	436.67	445.65	433.9	1.48	+0.34%	150.51	436.67	160500	106.07%	5.39B
m Mercari 4385.TSE	24.47	25.22	24.47	-0.38	-1.53%	10.56	24.85	1.20M	72.68%	4.04B
s Sega Sammy Holdings 6460.TSE	15.96	16.03	15.62	0.35	+2.24%	14.94	25.22	1.12M	119.66%	3.23B
w WinWay Technology 6515.TW	326.70	338.43	315.44	15.59	+5.01%	21.36	326.70	510357	126.50%	11.77B
s Sumco 3436.TSE	13.16	14.49	13.16	-1.48	-10.11%	5.13	14.64	16.41M	168.21%	4.60B
n Nippon Electric Glass 5214.TSE	47.12	47.34	46.37	0.42	+0.90%	20.76	47.12	454000	78.42%	3.49B
a AUO Corporation 2409.TW	0.63	0.65	0.63	-0.03	-4.55%	0.32	0.66	364.41M	125.05%	4.75B
t Tokyo Seimitsu 7729.TSE	103.17	106.18	103.04	-3.40	-3.19%	43.69	116.88	214500	61.00%	4.19B
v VisEra Technologies 6789.TW	13.63	13.84	13	0.51	+3.89%	5.05	13.63	11.73M	215.62%	4.34B
a ADATA Technology 3260.TWO	11.68	12.09	11.48	0.26	+2.28%	2.03	15.91	24.99M	123.64%	3.71B
f Foxconn Technology 2354.TW	1.64	1.67	1.64	-0.03	-1.80%	1.45	3.02	5.33M	116.14%	2.31B
n NCsoft 036570.KO	177.35	184.45	176.68	-3.30	-1.83%	91.96	180.65	85636	72.35%	3.44B
c Chicony Electronics 2385.TW	3.98	4.03	3.96	-0.01	-0.25%	3.59	5.67	4.52M	102.28%	2.77B
g GMO internet group 9449.TSE	20.58	20.77	20.29	0.09	+0.44%	16.31	26.91	430000	118.69%	2.04B
a Acer 2353.TW	0.91	0.91	0.89	0.01	+1.11%	0.80	1.32	41.92M	166.73%	2.74B
r Rorze 6323.TSE	22.78	23.76	22.71	-1.24	-5.16%	7.07	25.41	1.90M	88.65%	3.95B
a Alps Alpine 6770.TSE	14.25	14.35	14.19	0.05	+0.35%	8.39	15.15	876800	71.07%	2.78B
w WIN Semiconductors 3105.TWO	17.09	17.09	15.95	1.55	+9.97%	2.26	17.09	29.14M	94.92%	7.24B
c Classys 214150.KQ	39.32	39.66	38.65	0.28	+0.72%	27.88	52.83	260006	129.60%	2.52B
r Rakus 3923.TSE	5.62	5.66	5.56	0.02	+0.36%	4.57	9.33	3.15M	100.40%	1.99B
c Chunghwa Precision Test Tech. 6510.TWO	118.57	122.69	116.03	2.62	+2.26%	14.83	126.81	944380	127.73%	3.89B
r ROBOTIS 108490.KQ	184.45	187.15	179.38	0.41	+0.22%	11.81	234.86	142001	74.21%	2.41B
k Kinsus Interconnect Technology 3189.TW	12.41	12.84	12.4	-0.06	-0.48%	1.86	12.47	27.02M	100.86%	6.54B
e EO Technics 039030.KQ	317.89	319.91	313.49	-2.39	-0.75%	76.53	329.54	49024	47.19%	3.92B
a Airoha Technology 6526.TWO	15.94	16.04	15.58	0.53	+3.44%	12.83	22.63	941473	137.00%	2.65B
w Wonik Ips 240810.KQ	81.89	82.16	80.2	-0.06	-0.07%	14.24	93.13	284514	51.38%	3.98B
u ULVAC 6728.TSE	61.04	62.52	60.89	-1.54	-2.46%	27.37	69.37	234400	73.54%	3.01B
t Topcon 7732.TSE	21.13	6282.99	6282.99	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.65	11.65	10.83	1.05	+9.91%	1.17	11.65	40.15M	191.46%	2.94B
s Simplo Technology 6121.TWO	11.05	11.18	11.03	0.01	+0.09%	8.83	13.84	475122	90.59%	2.04B
j JustSystems 4686.TSE	22.93	23.12	22.68	0.20	+0.88%	21.05	34.86	109700	97.17%	1.47B
s Sino-American Silicon Products 5483.TWO	3.95	4.04	3.93	-0.07	-1.74%	2.61	5.17	7.92M	86.72%	2.42B
a Amano 6436.TSE	24.59	24.67	24.36	0.17	+0.70%	23.51	31.27	548200	196.95%	1.70B
m Marketech International 6196.TW	11.38	11.38	10.6	0.61	+5.66%	3.91	11.38	4.00M	162.44%	2.49B
h HPSP 403870.KQ	30.07	30.74	29.59	0.14	+0.47%	14.96	34.54	2.12M	73.81%	2.43B
a Anritsu 6754.TSE	21.48	21.77	21.36	0.26	+1.23%	7.24	21.48	1.14M	88.08%	2.75B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.23	17.53	17.2	-0.04	-0.23%	11.37	26.97	1.62M	94.89%	1.85B
w Walsin Technology 2492.TW	4.66	4.88	4.63	-0.04	-0.85%	2.02	5.00	17.39M	177.66%	2.26B
l LandMark Optoelectronics 3081.TWO	82.43	82.43	79.73	7.50	+10.01%	6.42	82.43	1.29M	43.38%	7.63B
g Global Brands Manufacture 6191.TW	3.31	3.34	3.28	-0.02	-0.60%	1.48	4.77	6.49M	113.03%	1.65B
t Topco Scientific 5434.TW	13.22	13.3	13.06	-0.01	-0.08%	6.37	13.23	694727	84.85%	2.54B
m Micronics Japan 6871.TSE	77.72	79.35	77.09	-3.47	-4.27%	17.42	83.72	515700	59.33%	3.01B
m momo.com 8454.TW	5.56	5.74	5.56	-0.13	-2.28%	5.41	12.04	655429	150.86%	1.47B
s SHIFT 3697.TSE	4.71	4.75	4.33	0.49	+11.61%	3.79	12.53	21.80M	268.79%	1.26B
d Dynapack International Technology 3211.TWO	11.38	11.41	11	0.34	+3.08%	3.20	13.41	6.39M	65.09%	1.76B
m Money Forward 3994.TSE	31.41	32.24	30.86	-0.78	-2.42%	17.73	45.23	1.03M	88.75%	1.74B
d Douzone Bizon 012510.KO	80.67	80.81	80.6	-0.20	-0.25%	34.17	83.10	27863	20.49%	2.26B
f Furuno Electric 6814.TSE	46.68	46.87	45.55	-0.11	-0.24%	13.01	65.12	317400	66.67%	1.48B
g Genius Electronic Optical 3406.TW	15.95	16.2	15.36	-0.24	-1.48%	9.15	16.41	1.93M	173.08%	1.80B
d Daeduck Electronics Co. 353200.KO	63.71	64.86	61.21	0.47	+0.74%	8.88	63.71	1.20M	81.65%	3.15B
s Shibaura Mechatronics 6590.TSE	31.60	32.92	31.6	-2.49	-7.30%	24.76	181.50	1.64M	102.74%	2.07B
p Pearl Abyss 263750.KQ	36.55	37.3	35.54	-0.93	-2.48%	18.52	47.83	1.06M	41.77%	2.24B
w Wistron NeWeb 6285.TW	8.39	8.7	8.21	-0.07	-0.83%	3.07	8.46	52.72M	182.51%	4.06B
f Ferrotec Holdings 6890.TSE	42.10	42.85	41.53	-0.41	-0.96%	13.60	43.91	483900	90.92%	1.97B
s SINBON Electronics 3023.TW	8.94	8.97	8.67	0.08	+0.90%	5.66	9.74	1.44M	68.63%	2.15B
l LuxNet 4979.TWO	20.42	20.42	19.5	1.85	+9.96%	3.73	20.42	4.44M	42.41%	2.88B
n Nohmi Bosai 6744.TSE	25.82	26.45	25.63	-0.69	-2.60%	18.21	29.40	91800	95.17%	1.52B
u Universal Microwave Technology 3491.TWO	52.94	56.11	52.94	-2.50	-4.51%	8.57	57.15	2.37M	162.84%	3.64B
t Test Research 3030.TW	10.73	10.73	9.78	0.97	+9.94%	2.55	10.73	7.02M	96.87%	2.53B
h Himax Technologies HIMX	11.27	11.4	10.21	1.09	+10.71%	5.14	12.85	5.35M	125.30%	1.97B
g Grand Process Technology 3131.TWO	103.19	104.78	100.66	0.07	+0.07%	23.24	109.60	699544	64.99%	2.96B
h HannStar Board 5469.TW	2.99	3.08	2.95	0.08	+2.75%	1.18	3.55	10.88M	336.81%	1.45B
f Faraday Technology 3035.TW	5.04	5.14	4.93	0.08	+1.61%	4.35	8.52	5.25M	226.21%	1.31B
s Sansan 4443.TSE	8.39	8.41	8.15	0.27	+3.33%	6.56	16.47	1.63M	73.66%	1.06B
c Chang Wah Technology 6548.TWO	1.73	1.73	1.55	0.15	+9.49%	0.88	1.95	22.63M	304.55%	1.60B
i ITEQ 6213.TW	8.58	8.77	7.94	0.60	+7.52%	1.46	8.58	66.46M	254.92%	3.12B
h HTC 2498.TW	1.31	1.33	1.3	0.00	0.00%	0.96	2.43	4.52M	76.98%	1.09B
a Asia Optical 3019.TW	4.09	4.12	4.06	0.00	0.00%	3.18	6.39	2.01M	77.40%	1.14B
a Arcadyan Technology 3596.TW	5.61	5.74	5.56	0.02	+0.36%	4.68	8.17	1.27M	48.56%	1.24B
x Xintec 3374.TWO	5.85	5.99	5.75	0.00	0.00%	3.40	7.30	9.73M	249.84%	1.59B
s Systena 2317.TSE	2.80	2.81	2.74	0.08	+2.94%	2.19	3.58	1.48M	156.62%	999.42M
f Formosa Sumco Technology 3532.TW	5.98	6.15	5.96	-0.17	-2.76%	1.90	6.15	816358	22.39%	2.32B
s SIMMTECH 222800.KQ	51.48	52.09	49.59	-0.10	-0.19%	6.96	51.58	600176	71.00%	1.76B
m Mixi 2121.TSE	16.62	16.68	16.43	0.22	+1.34%	15.68	24.84	322900	128.60%	1.08B
p Primax Electronics 4915.TW	2.38	2.39	2.37	0.02	+0.85%	1.84	2.93	2.68M	102.04%	1.12B
e Eugene Technology 084370.KQ	89.59	93.24	88.85	-1.85	-2.02%	21.01	100.03	99873	54.47%	2.00B
d Dynamic Holding 3715.TW	6.28	6.37	5.98	0.37	+6.26%	1.06	6.37	63.52M	157.63%	1.78B
f freee K.K. 4478.TSE	15.34	15.42	14.77	0.27	+1.79%	11.91	28.95	795600	106.15%	908.48M
t Tokai Carbon Korea 064760.KQ	206.41	209.45	201.34	0.34	+0.16%	46.20	206.41	59342	65.50%	2.41B
a All Ring Tech 6187.TWO	38.52	38.52	35.03	3.51	+10.03%	6.10	38.52	5.91M	171.79%	3.72B
o Oki Electric Industry 6703.TSE	20.86	21.93	20.83	-0.52	-2.43%	5.41	21.38	1.30M	162.37%	1.81B
l Lotte Energy Materials 020150.KO	35.74	36.82	32.73	2.63	+7.94%	13.70	35.74	1.00M	337.99%	1.87B
g Gudeng Precision Industrial Co. 3680.TWO	13.63	13.79	13.27	-0.15	-1.09%	9.35	18.40	3.46M	215.08%	1.31B
j Japan Aviation Electronics Industry 6807.TSE	15.41	15.54	15.41	-0.07	-0.45%	14.04	19.04	83600	58.20%	1.04B
m Machvision 3563.TW	30.34	31.13	29.83	0.31	+1.03%	9.98	30.34	2.82M	86.31%	1.94B
c Coretronic 5371.TWO	2.48	2.54	2.48	-0.01	-0.40%	1.65	4.32	4.67M	124.77%	970.54M
i ISC 095340.KQ	154.72	156.07	146.95	4.24	+2.82%	29.50	183.23	192880	50.64%	2.15B
c ChipMOS Technologies 8150.TW	2.13	2.38	2.13	-0.20	-8.58%	0.65	2.33	72.51M	451.16%	1.49B
k Koh Young Technology 098460.KQ	22.30	23.51	19.83	2.24	+11.17%	5.32	23.81	13.34M	716.74%	1.47B
t TOWA 6315.TSE	16.56	17.17	16.56	-0.92	-5.26%	7.01	20.03	2.84M	112.60%	1.24B
j JAPAN MATERIAL 6055.TSE	11.70	11.98	11.62	-0.25	-2.09%	6.69	14.17	374100	52.82%	1.20B
p Park Systems 140860.KQ	177.35	177.35	172.62	3.48	+2.00%	124.43	223.86	31820	71.61%	1.23B
s Seojin System 178320.KQ	33.92	35.2	32.77	-0.11	-0.32%	11.32	34.76	1.98M	83.37%	1.90B
q Qisda Corp. 2352.TW	0.81	0.82	0.8	0.01	+1.25%	0.65	1.21	6.41M	129.81%	1.29B
a Ai Holdings 3076.TSE	17.56	17.64	17.4	-0.06	-0.34%	12.45	19.04	95900	85.93%	935.53M
t Taiwan Puritic 6826.TWO	18.36	18.39	17.09	0.52	+2.91%	4.78	24.91	952637	148.61%	1.12B
f Foxsemicon Integrated Technology 3413.TW	9.97	10.07	9.89	-0.03	-0.30%	6.42	12.08	1.34M	73.34%	1.09B
c Canon Electronics 7739.TSE	22.84	22.87	22.84	-0.02	-0.09%	13.89	23.80	17700	37.39%	934.15M
q Quanta Storage 6188.TWO	2.74	2.77	2.73	-0.03	-1.08%	1.93	4.28	1.66M	120.27%	761.58M
f First Hi-tec Enterprise 5439.TWO	12.73	13.05	12.38	0.29	+2.33%	2.66	12.73	8.84M	148.50%	1.18B
j JUSUNG ENGINEERING 036930.KQ	47.56	48.85	46.08	-1.45	-2.96%	17.98	51.65	970923	56.65%	2.29B
t Tong Hsing Electronic Industries 6271.TW	5.88	5.93	5.77	0.02	+0.34%	2.55	6.03	8.54M	133.83%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	4.98	4.98	4.53	0.45	+9.93%	2.48	4.98	27.53M	518.91%	1.44B
v Visual Photonics Epitaxy 2455.TW	9.84	9.86	9.45	0.65	+7.07%	2.56	9.84	4.48M	25.33%	1.81B
g GungHo Online Entertainment 3765.TSE	15.98	16.16	15.88	-0.04	-0.25%	15.16	22.46	193900	69.73%	849.24M
t TXC 3042.TW	4.80	4.82	4.41	0.36	+8.11%	2.29	4.80	10.14M	146.06%	1.63B
t Topoint Technology Co. 8021.TW	12.38	12.38	11.51	1.13	+10.04%	0.65	12.38	4.27M	28.70%	1.80B
c Chenming Electronic Tech. Corp. 3013.TW	3.52	3.65	3.34	0.19	+5.71%	2.35	5.22	9.48M	302.00%	750.76M
c Cybozu 4776.TSE	14.34	14.68	13.99	0.59	+4.29%	12.31	28.10	1.13M	182.99%	663.04M
p Pan-International Industrial 2328.TW	1.45	1.46	1.43	0.01	+0.69%	1.00	2.03	2.75M	98.23%	749.35M
h Hosiden 6804.TSE	17.57	17.66	17.3	0.12	+0.69%	11.48	19.13	242000	112.75%	865.19M
w WingArc1st 4432.TSE	17.60	17.6	17.05	0.57	+3.35%	15.92	28.77	221600	152.33%	610.60M
m MegaChips 6875.TSE	56.48	56.92	55.86	0.63	+1.13%	25.71	59.78	147100	135.17%	845.06M
j JNTC 204270.KQ	12.86	13.05	12.69	-0.11	-0.85%	8.42	20.48	128748	69.60%	744.17M
k Korea Circuit 007810.KO	60.33	62.97	59.59	-1.69	-2.72%	5.47	62.02	266821	53.50%	1.45B
s Sercomm 5388.TW	2.61	2.71	2.6	-0.04	-1.51%	2.34	4.22	5.24M	126.72%	781.06M
p PSK 319660.KQ	57.23	58.92	56.82	-3.23	-5.34%	11.09	60.46	321778	73.19%	1.66B
g GemVax&KAEL 082270.KQ	17.40	17.57	16.86	0.01	+0.06%	8.66	51.11	235211	66.69%	620.61M
s SAKURA Internet 3778.TSE	23.56	24.44	21.96	0.86	+3.79%	15.45	35.46	5.83M	211.10%	942.97M
t Taiflex Scientific 8039.TW	4.55	4.8	4.37	0.16	+3.64%	1.00	4.55	34.67M	147.72%	1.20B
t Thinking Electronic Industrial 2428.TW	5.79	5.9	5.74	-0.01	-0.17%	3.31	6.66	1.15M	112.60%	741.23M
h HannStar Display 6116.TW	0.28	0.3	0.28	-0.01	-3.45%	0.18	0.37	32.85M	127.80%	811.11M
h Hochiki 6745.TSE	12.59	12.89	12.42	-0.57	-4.33%	12.59	42.41	313600	177.02%	939.36M
f FADU 440110.KQ	39.86	42.23	38.11	0.82	+2.10%	5.96	47.99	979296	70.81%	1.96B
n Nichicon 6996.TSE	13.67	13.81	13.59	-0.07	-0.51%	6.37	14.13	283700	92.48%	917.76M
a Appier Group 4180.TSE	6.07	6.14	5.89	0.16	+2.71%	4.26	11.89	1.55M	85.30%	618.82M
p PKSHA Technology 3993.TSE	19.70	19.7	19.29	0.55	+2.87%	15.87	30.90	284400	87.26%	611.38M
w Wacom 6727.TSE	4.93	4.98	4.92	-0.08	-1.60%	3.16	5.75	347400	94.58%	663.62M
i I-Chiun Precision Industry 2486.TW	5.87	5.87	5.8	-0.01	-0.17%	2.02	6.10	1.63M	15.11%	1.35B
s Shibaura Electronics 6957.TSE	45.11	6282.99	6282.99	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.68	3.61	0.01	+0.27%	3.22	5.46	787769	79.69%	624.79M
n Nuvoton Technology 4919.TW	4.09	4.09	4.09	0.37	+9.95%	1.58	4.09	10.41M	49.60%	1.72B
n Nichidenbo 3090.TW	3.44	3.61	3.44	0.00	0.00%	1.68	3.44	11.65M	286.85%	989.16M
a Advanced Wireless Semiconductor 8086.TWO	4.71	4.91	4.47	0.24	+5.37%	1.89	4.71	26.28M	332.57%	925.17M
m Maxell 6810.TSE	13.28	13.29	13.06	0.22	+1.68%	10.35	16.09	240300	126.15%	489.55M
d DEAR U 376300.KQ	23.38	23.55	22.87	0.03	+0.13%	16.75	45.79	81532	61.34%	554.93M
h HAESUNG DS 195870.KO	40.88	41.55	39.32	0.68	+1.69%	13.01	45.70	157558	92.33%	694.89M
p Plus Alpha Consulting 4071.TSE	13.64	13.89	13.6	-0.09	-0.66%	8.02	17.03	154800	67.81%	578.15M
s S&S Tech 101490.KQ	71.01	73.24	67.02	3.90	+5.81%	13.52	71.01	423734	152.03%	1.36B
e Elematec 2715.TSE	15.29	15.08	15.03	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	75.54	76.21	67.29	7.42	+10.89%	15.12	75.54	684374	129.32%	1.28B
i Ichia Technologies 2402.TW	2.46	2.46	2.24	0.22	+9.82%	0.87	2.46	39.48M	272.40%	757.56M
k KoMiCo 183300.KQ	104.66	108.03	98.64	2.31	+2.26%	22.83	104.66	165795	119.92%	1.06B
i ITH Corp. 6962.TW	1.11	1.13	1.1	0.01	+0.91%	0.93	1.96	3.76M	124.63%	546.36M
u Unitech Printed Circuit Board 2367.TW	2.17	2.28	2.17	-0.06	-2.69%	0.60	2.45	40.30M	48.21%	1.53B
d Daejoo Electronic Materials 078600.KQ	89.72	92.22	89.45	-0.09	-0.10%	40.36	92.15	175643	48.22%	1.25B
t TES 095610.KQ	59.46	61.08	59.19	-1.41	-2.32%	8.81	61.05	280347	77.90%	1.18B
p People & Technology 137400.KQ	36.48	36.75	35.27	0.55	+1.53%	21.90	39.76	212240	114.31%	846.89M
f Flexium Interconnect 6269.TW	2.05	2.06	1.99	0.04	+1.99%	1.34	2.43	2.99M	107.40%	657.54M
w WUS Printed Circuit 2316.TW	3.63	3.68	3.57	0.00	0.00%	0.92	3.85	5.15M	70.46%	658.60M
o OPTEX GROUP 6914.TSE	18.79	18.79	17.98	0.36	+1.95%	9.18	20.49	106200	74.06%	669.17M
h Hana Materials 166090.KQ	48.71	49.66	47.36	-0.09	-0.18%	15.31	48.80	140488	62.81%	939.65M
t Tri Chemical Laboratories 4369.TSE	19.41	19.54	19.07	-0.09	-0.46%	13.01	25.71	346700	46.15%	630.91M
w Wafer Works 6182.TWO	1.13	1.19	1.13	-0.04	-3.42%	0.48	1.26	7.52M	77.39%	655.35M
l Lelon Electronics 2472.TW	5.85	6.23	5.61	0.18	+3.17%	1.86	5.85	8.28M	175.44%	963.56M
s Solum 248070.KO	13.14	13.2	12.94	-0.21	-1.57%	9.43	15.14	143204	58.29%	628.36M
c Cheng Uei Precision Industry 2392.TW	1.16	1.19	1.16	-0.01	-0.85%	1.04	2.71	1.69M	90.56%	537.02M
d Digital Arts 2326.TSE	36.63	36.94	36.19	0.34	+0.94%	30.52	54.77	157700	149.39%	492.44M
a Alpha Networks 3380.TW	1.32	1.33	1.28	0.02	+1.54%	0.68	1.32	8.89M	92.10%	713.58M
k KCTech 281820.KO	36.82	37.36	36.15	-0.12	-0.32%	16.20	36.94	109872	76.17%	726.45M
h Holy Stone Enterprise 3026.TW	7.40	7.53	7.29	-0.22	-2.89%	2.18	7.62	3.07M	45.60%	1.23B
i Ingentec 4768.TWO	14.66	15.39	14.66	-0.52	-3.43%	2.90	16.59	1.25M	91.02%	631.56M
h Hioki E.E. 6866.TSE	67.23	69.68	64.4	6.04	+9.87%	35.77	67.23	746100	1158.24%	902.03M
e Enplas 6961.TSE	104.30	106.81	103.1	-2.74	-2.56%	22.28	107.04	140100	74.78%	925.16M
n Nippon Signal 6741.TSE	10.81	10.89	10.68	-0.11	-1.01%	5.46	11.53	171700	109.31%	674.03M
t TPK Holding 3673.TW	2.29	2.38	2.07	0.12	+5.53%	0.79	2.29	41.51M	439.51%	929.54M
n Nippon Ceramic 6929.TSE	22.40	22.65	22.34	-0.33	-1.45%	15.09	25.03	62800	62.19%	463.76M
s Skytech 6937.TW	9.70	9.86	9.45	0.08	+0.83%	4.91	12.55	931488	94.92%	654.60M
k Kohoku Kogyo 6524.TSE	30.35	31.85	30.25	-0.75	-2.41%	10.28	32.77	281800	97.27%	786.15M
a Alltop Technology 3526.TWO	8.67	8.67	8.45	0.23	+2.73%	6.60	9.76	549845	80.71%	568.98M
n NEXTIN 348210.KQ	51.82	52.29	50.88	-0.10	-0.19%	29.45	68.34	51099	59.85%	528.39M
c Channel Well Technology 3078.TWO	1.82	1.83	1.8	0.03	+1.68%	1.70	3.20	1.16M	99.01%	413.79M
j Japan Display 6740.TSE	0.69	0.72	0.63	0.00	0.00%	0.10	0.84	113.53M	65.56%	2.68B
o Optorun 6235.TSE	22.40	22.87	22.15	-0.52	-2.27%	8.14	23.19	513500	93.10%	892.87M
j Japan Business Systems 5036.TSE	9.25	9.41	9.25	-0.03	-0.32%	5.48	12.16	54500	45.43%	414.39M
t TAI-TECH Advanced Electronics 3357.TWO	5.74	6.1	5.55	0.20	+3.61%	2.46	6.39	7.15M	237.55%	585.50M
e Espec 6859.TSE	21.05	21.14	20.92	-0.21	-0.99%	13.41	25.38	55800	67.34%	451.67M
a Adaptive Plasma Technology 089970.KQ	37.23	37.9	33.44	3.20	+9.40%	3.88	37.23	1.02M	200.24%	897.02M
a Argosy Research 3217.TWO	5.17	5.22	5.09	0.04	+0.78%	3.43	6.64	862206	132.38%	465.62M
t Trade-Van Information Services 6183.TW	3.02	3.04	3.01	0.01	+0.33%	2.39	3.36	25984	58.90%	453.19M
c Cresco 4674.TSE	9.14	9.24	9.1	0.03	+0.33%	6.94	12.34	81600	86.07%	368.74M
s SDI 2351.TW	4.09	4.18	3.84	0.22	+5.68%	1.87	4.21	9.57M	173.51%	744.89M
i Iriso Electronics 6908.TSE	23.06	23.25	22.9	-0.21	-0.90%	15.55	24.59	54200	56.24%	492.31M
g GREE Holdings 3632.TSE	2.43	2.45	2.43	0.00	0.00%	2.28	3.95	237900	49.55%	417.61M
g Gallant Precision Machining 5443.TWO	3.61	3.68	3.57	0.00	0.00%	1.69	4.20	4.39M	58.98%	582.15M
s Sysgration 5309.TWO	1.86	1.9	1.84	-0.02	-1.06%	0.88	2.47	3.03M	71.07%	378.20M
b Baotek Industrial Materials 5340.TWO	4.25	4.34	3.84	0.29	+7.32%	0.79	4.25	41.92M	546.87%	827.94M
p Posiflex Technology 8114.TW	5.52	5.55	5.44	0.10	+1.85%	5.16	11.43	304606	67.48%	420.86M
b Broadleaf 3673.TSE	5.92	6.03	5.89	-0.01	-0.17%	3.59	6.54	380500	56.37%	533.22M
f Fine Semitech 036810.KQ	29.49	29.69	28.78	0.44	+1.51%	9.79	34.68	210668	67.42%	600.47M
a Ability Opto-Electronics Technology 3362.TWO	3.58	3.61	3.5	-0.02	-0.56%	2.79	7.69	811645	127.47%	510.30M
f Flytech Technology 6206.TW	3.42	3.47	3.38	0.05	+1.48%	2.48	5.27	1.37M	131.45%	489.83M
f Fukui Computer Holdings 9790.TSE	21.61	21.74	21.46	0.10	+0.46%	17.11	25.24	25800	51.14%	446.86M
z Zyxel Group 3704.TW	1.19	1.22	1.18	0.02	+1.71%	0.79	1.34	4.44M	162.41%	480.29M
f FIC Global 3701.TW	2.09	2.17	2	0.08	+3.98%	0.78	2.25	13.38M	137.70%	494.19M
i I’LL inc. 3854.TSE	15.22	15.37	15.05	0.25	+1.67%	13.14	21.86	66600	91.97%	380.59M
t TSE 131290.KQ	110.47	121.88	102.49	9.13	+9.01%	24.50	110.47	279377	308.96%	1.13B
k Kmw 032500.KQ	20.81	21.21	20.03	0.41	+2.01%	4.63	23.10	425468	40.75%	847.88M
m Materials Analysis Technology 3587.TWO	11.63	11.63	10.79	1.05	+9.92%	4.22	11.63	7.10M	226.91%	801.80M
a AhnLab 053800.KQ	45.74	46.01	44.93	-1.03	-2.20%	37.82	76.36	113428	253.01%	436.36M
s SIIX 7613.TSE	8.71	8.79	8.68	-0.01	-0.11%	6.07	9.51	231000	62.12%	410.48M
h Hiwin Mikrosystem 4576.TW	6.21	6.34	6.02	0.10	+1.64%	2.77	6.21	1.94M	56.98%	744.42M
w Wonik QnC 074600.KQ	24.12	25.3	23.92	-0.35	-1.43%	10.43	24.91	483983	127.15%	634.07M
c Chin-Poon Industrial 2355.TW	1.65	1.67	1.62	0.01	+0.61%	0.77	1.70	10.94M	40.90%	656.55M
i INPAQ Technology 6284.TWO	2.82	2.91	2.78	0.03	+1.08%	1.74	2.96	4.22M	286.26%	414.78M
m Miroku Jyoho Service 9928.TSE	11.34	11.48	11.34	-0.06	-0.53%	10.60	13.47	24500	53.44%	339.59M
w Winmate 3416.TW	5.07	5.1	4.99	0.03	+0.60%	3.55	6.71	329975	102.53%	407.99M
n Nissha 7915.TSE	8.40	8.45	8.28	0.13	+1.57%	7.26	12.58	260800	121.82%	398.06M
s Smaregi 4431.TSE	15.78	15.8	15.54	0.14	+0.90%	12.75	24.73	82500	60.33%	303.99M
p Prosperity Dielectrics 6173.TWO	2.92	2.92	2.59	0.26	+9.77%	0.90	2.92	40.76M	725.70%	500.42M
g Gemtek Technology 4906.TW	1.20	1.26	1.19	-0.04	-3.23%	0.68	1.28	27.01M	63.81%	511.74M
j Jahwa Electronics 033240.KO	27.80	28.31	26.99	2.04	+7.92%	6.76	30.58	552153	307.15%	575.16M
e E&R Engineering Corp. 8027.TWO	4.71	4.82	4.53	0.10	+2.17%	1.66	4.94	9.83M	115.19%	495.45M
a Alpha Systems 4719.TSE	21.64	21.96	21.61	-0.15	-0.69%	19.48	26.90	5700	47.78%	303.87M
a A&D HOLON Holdings 7745.TSE	18.49	18.84	18.47	-0.57	-2.99%	9.36	19.06	155100	107.47%	505.22M
n Neowiz Games 095660.KQ	16.22	16.45	16.08	-0.15	-0.92%	12.28	21.63	31103	46.89%	343.19M
s Solus Advanced Materials 336370.KO	7.25	7.43	6.89	0.17	+2.40%	4.60	9.17	425639	112.58%	509.01M
c COLOPL 3668.TSE	2.81	2.83	2.8	0.02	+0.72%	2.59	3.73	227000	58.52%	361.56M
b BH 090460.KO	21.21	21.72	18.41	1.42	+7.18%	7.55	21.21	2.63M	350.24%	688.67M
y Yokowo 6800.TSE	25.07	25.82	24.88	-0.87	-3.35%	7.12	25.94	154500	102.72%	584.38M
k KOA 6999.TSE	12.52	13.11	12.44	-0.25	-1.96%	5.01	12.99	597100	150.77%	465.05M
d DREAMTECH 192650.KO	4.57	4.58	4.51	-0.01	-0.22%	3.82	6.48	209606	74.79%	308.50M
m MCNEX 097520.KO	16.01	16.08	15.71	-0.02	-0.12%	11.59	22.61	35802	77.10%	261.49M
f Fixstars 3687.TSE	8.75	8.88	8.69	-0.04	-0.46%	7.49	15.51	399700	59.69%	282.08M
c CELSYS 3663.TSE	9.23	9.27	8.77	0.45	+5.13%	7.00	12.95	305900	207.94%	273.49M
a Advanced Ceramic X 3152.TWO	5.33	5.42	5.25	-0.01	-0.19%	3.19	5.80	931716	95.64%	367.58M
n NEXCOM International 8234.TWO	1.93	1.97	1.93	-0.02	-1.03%	1.49	3.88	386419	73.74%	273.11M
l Lanner Electronics 6245.TWO	2.62	2.64	2.5	0.12	+4.80%	1.91	3.62	3.04M	278.75%	384.84M
n Nidec Chaun-Choung Technology 6230.TW	5.10	5.23	4.95	0.19	+3.87%	3.43	7.00	221807	99.41%	440.71M
i Integrated Service Technology (iST) 3289.TWO	5.71	5.82	5.64	-0.06	-1.04%	2.52	6.13	2.79M	48.14%	493.31M
t Taiwan Mask 2338.TW	1.61	1.61	1.47	0.14	+9.52%	0.87	1.82	9.31M	174.67%	527.72M
t Tamura 6768.TSE	4.56	4.81	4.5	-0.07	-1.51%	2.70	4.78	866300	135.89%	362.97M
s STI 039440.KQ	22.63	22.74	22.16	-0.01	-0.04%	9.44	28.60	148959	76.48%	333.55M
a Aiphone 6718.TSE	17.88	17.93	17.78	0.02	+0.11%	15.37	20.16	10900	29.61%	292.66M
s Syncmold Enterprise 1582.TW	3.14	3.22	3.14	-0.08	-2.48%	2.00	3.38	4.24M	39.10%	453.71M
c Career Technology (Mfg.) 6153.TW	0.59	0.6	0.55	0.04	+7.27%	0.31	0.64	11.72M	229.55%	378.16M
s Safie 4375.TSE	4.84	4.86	4.81	0.02	+0.41%	4.23	7.89	67900	40.11%	269.46M
a Allied Circuit 8155.TWO	11.97	12.19	11.08	0.68	+6.02%	3.00	11.97	4.49M	170.58%	686.63M
i Intellian Technologies 189300.KQ	95.13	100.67	93.91	3.62	+3.96%	21.01	96.19	282538	160.27%	689.62M
i INNOX Advanced Materials 272290.KQ	24.90	25.17	22.9	1.38	+5.87%	12.54	28.74	831173	342.26%	468.60M
n Nagano Keiki 7715.TSE	19.04	19.29	18.88	-0.17	-0.88%	10.66	19.94	41100	58.71%	353.58M
e EMRO 058970.KQ	19.56	20.24	19.26	-0.78	-3.83%	17.34	57.24	95681	148.88%	219.30M
m Msscorps Co. 6830.TW	28.06	28.06	26.85	2.56	+10.04%	2.99	28.06	313229	14.11%	1.45B
d D-Link 2332.TW	0.49	0.49	0.48	0.00	0.00%	0.44	0.84	2.28M	72.51%	290.43M
t Tfe 425420.KQ	42.36	43.31	40.4	1.82	+4.49%	8.33	45.77	157986	56.90%	482.13M
w Wemade 112040.KQ	14.70	15	14.63	-0.25	-1.67%	12.97	32.83	74518	62.78%	240.99M
w Webzen 069080.KQ	8.57	8.63	8.5	-0.06	-0.70%	7.85	12.57	39490	50.84%	268.26M
p PSS 6914.TW	4.80	4.85	4.8	-0.02	-0.41%	3.45	5.12	75829	78.03%	289.29M
m Metaage 6112.TW	1.52	1.54	1.51	0.02	+1.33%	1.08	2.25	658732	85.18%	286.93M
g GigaVis 420770.KQ	58.78	59.86	56.28	0.21	+0.36%	14.11	59.79	106414	71.59%	745.08M
s Sensortek Technology 6732.TWO	5.01	5.09	4.87	0.19	+3.94%	4.52	9.83	401497	253.19%	245.00M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.18	1.14	0.02	+1.75%	0.80	1.24	1.49M	176.28%	306.73M
v Vivotek 3454.TW	3.15	3.15	3.15	0.01	+0.32%	2.50	4.62	-	0.00%	272.62M
g Genesys Logic 6104.TWO	2.98	3.06	2.95	0.04	+1.36%	2.76	5.99	1.94M	216.51%	271.28M