JAKOTA Tech 350 Index

258.20 USD

-3.47

-1.33%

Overview

Last value

258.20 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,308.95B USD
Max market cap
5,341.37B USD
Min market cap
236.62M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	59.79	59.8	59.18	1.18	+2.01%	23.81	64.29	25.69M	57.50%	1,550.48B
s Samsung Electronics 005930.KO	133.95	136.95	133.35	-6.19	-4.42%	34.80	152.80	18.92M	57.27%	787.18B
s SK hynix 000660.KO	668.07	668.07	668.07	-4.04	-0.60%	111.66	700.90	3.31M	69.87%	461.27B
s Sony 6758.TSE	20.56	21.12	20.37	-0.11	-0.53%	17.37	30.42	23.96M	94.11%	122.14B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.59	6.68	6.58	-0.05	-0.75%	3.41	8.54	72.63M	112.24%	92.03B
t Tokyo Electron 8035.TSE	247.22	249.48	244.89	-6.16	-2.43%	116.98	295.46	2.66M	77.62%	112.93B
a Advantest 6857.TSE	150.73	152.08	149.29	-7.31	-4.63%	34.52	182.88	8.79M	91.91%	109.49B
k Keyence 6861.TSE	371.36	378.21	371.36	-10.06	-2.64%	335.06	499.95	698200	74.56%	90.06B
d Delta Electronics 2308.TW	45.98	46.65	45.4	0.85	+1.88%	8.51	45.98	10.70M	86.46%	119.43B
n Nintendo 7974.TSE	62.00	62.42	60.55	0.30	+0.49%	50.49	99.43	10.92M	78.97%	71.48B
m MediaTek 2454.TW	54.30	54.64	54.01	0.08	+0.15%	34.52	62.33	6.01M	62.16%	86.66B
f Fujitsu 6702.TSE	20.99	21.3	20.87	-0.86	-3.94%	16.88	29.25	12.70M	108.83%	36.50B
n NEC Corp. 6701.TSE	26.34	26.34	25.88	-0.05	-0.19%	18.31	106.36	8.41M	58.60%	35.11B
c Coupang CPNG	20.09	21.65	19.98	-0.71	-3.41%	16.79	33.53	19.50M	71.08%	33.56B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.56	23.77	23.27	-0.61	-2.52%	12.78	26.99	8.10M	79.50%	42.88B
k KIOXIA Holdings Corp. 285A.TSE	140.55	146.08	138.79	-6.55	-4.45%	9.89	148.81	37.25M	119.25%	76.61B
a ASE Technology Holding 3711.TW	11.22	11.37	10.9	0.50	+4.66%	3.49	12.42	26.46M	107.90%	49.08B
d Disco 6146.TSE	444.50	444.28	431.58	21.34	+5.04%	161.82	511.28	1.73M	73.33%	48.20B
q Quanta Computer 2382.TW	9.20	9.24	9.13	0.14	+1.55%	5.41	10.17	18.39M	101.41%	35.45B
p Panasonic Holdings Corp. 6752.TSE	16.35	16.84	16.2	-0.33	-1.98%	8.06	16.71	12.10M	118.72%	38.16B
w Wiwynn 6669.TW	120.05	126.34	119.45	-4.21	-3.39%	47.49	152.25	3.45M	199.45%	22.31B
c Canon 7751.TSE	27.50	27.65	27.29	0.23	+0.84%	26.83	34.87	6.10M	156.92%	24.16B
n Naver 035420.KO	147.31	148.65	146.98	-4.92	-3.23%	119.71	213.93	474188	40.59%	22.02B
r Renesas Electronics 6723.TSE	16.24	16.27	15.66	0.64	+4.10%	9.46	19.82	9.49M	74.63%	29.39B
t Terumo 4543.TSE	12.82	13.29	12.82	-0.55	-4.11%	12.34	20.77	9.73M	137.18%	18.91B
a Accton Technology 2345.TW	50.22	50.1	45.87	4.62	+10.13%	13.20	50.22	7.99M	156.86%	28.07B
u United Microelectronics (UMC) 2303.TW	1.92	1.93	1.89	0.02	+1.05%	1.21	2.42	65.53M	43.22%	24.12B
n Nexon 3659.TSE	18.06	18.29	17.82	-0.50	-2.69%	12.72	27.97	7.58M	317.91%	14.28B
n Nanya Technology 2408.TW	8.66	9.03	8.5	0.15	+1.76%	0.77	10.38	100.66M	102.02%	26.84B
e Elite Material 2383.TW	84.74	85.95	83.6	0.12	+0.14%	12.35	84.74	2.84M	71.25%	30.36B
k Konami Group Corp. 9766.TSE	127.07	128.45	125.65	-2.01	-1.56%	87.72	173.82	648600	98.84%	17.22B
l LY Corporation 4689.TSE	2.50	2.57	2.5	-0.03	-1.19%	2.35	3.96	21.76M	78.36%	17.13B
k Kakao 035720.KO	33.40	33.67	33.34	-1.21	-3.50%	23.34	51.84	1.16M	38.66%	14.69B
b Bandai Namco 7832.TSE	26.60	26.72	26.14	-0.01	-0.04%	20.14	38.35	2.05M	76.81%	17.22B
l Lasertec 6920.TSE	220.57	224.72	217.86	-5.96	-2.63%	72.17	256.88	3.24M	77.91%	19.88B
y Yageo 2327.TW	8.80	9.27	8.66	-0.16	-1.79%	4.38	19.34	58.76M	192.57%	18.24B
w Wistron 3231.TW	4.10	4.24	4.07	-0.10	-2.38%	2.27	5.12	44.79M	125.29%	13.03B
r Rakuten Group 4755.TSE	4.88	4.91	4.85	0.03	+0.62%	4.80	6.85	10.58M	65.50%	10.56B
o OBIC 4684.TSE	24.73	25.26	24.73	-0.64	-2.52%	24.13	38.94	2.01M	80.93%	10.72B
a ASUSTeK Computer 2357.TW	18.64	18.91	18.47	0.06	+0.32%	13.38	25.25	4.71M	103.79%	13.85B
o Oracle Corp Japan 4716.TSE	57.87	59.26	57.87	-1.17	-1.98%	56.39	123.31	373800	90.89%	7.42B
u Unimicron 3037.TW	18.20	18.5	16.88	1.18	+6.93%	2.14	18.20	49.39M	97.18%	28.66B
g Gold Circuit Electronics 2368.TW	28.78	29.37	28.56	0.04	+0.14%	4.32	29.21	6.51M	69.18%	14.01B
l Largan Precision 3008.TW	72.64	74.83	72.64	-3.94	-5.14%	54.60	85.75	870561	106.12%	9.50B
c Chroma ATE 2360.TW	49.12	50.57	46.18	3.05	+6.62%	6.81	49.12	5.01M	163.38%	20.81B
l LG Electronics 066570.KO	77.63	78.77	76.96	-3.02	-3.74%	43.78	102.82	560434	26.50%	12.64B
p Phison Electronics 8299.TWO	61.99	65.13	60.59	1.03	+1.69%	12.32	75.63	8.62M	107.51%	12.90B
s SCREEN Holdings 7735.TSE	125.06	125.34	121.72	-1.03	-0.82%	54.22	151.85	1.53M	109.15%	11.82B
m M3 2413.TSE	10.11	10.42	10.11	-0.27	-2.60%	8.10	17.70	3.36M	52.03%	6.84B
g Global Unichip Corp. (GUC) 3443.TW	78.93	78.75	73.58	7.16	+9.98%	25.88	88.77	2.78M	99.47%	10.58B
a Alchip Technologies 3661.TW	103.57	106.3	100.98	3.60	+3.60%	57.46	143.59	1.92M	106.50%	8.42B
a ASPEED Technology 5274.TWO	387.45	389.82	370.09	32.68	+9.21%	70.68	387.45	298480	98.54%	14.65B
h HANMI Semiconductor 042700.KO	205.10	209.44	200.42	-3.93	-1.88%	40.26	225.40	788358	40.73%	19.45B
k Kokusai Electric 6525.TSE	33.97	34.85	33.33	-0.51	-1.48%	11.96	45.85	2.91M	70.37%	7.90B
y Yokogawa Electric 6841.TSE	32.89	34.99	32.89	-2.11	-6.03%	17.57	39.98	1.89M	138.13%	8.38B
r Realtek Semiconductor 2379.TW	15.13	15.19	14.92	0.09	+0.60%	13.35	20.11	2.56M	71.43%	7.80B
m Monotaro 3064.TSE	11.98	12.05	11.81	0.32	+2.74%	11.54	21.54	3.07M	101.78%	5.95B
a Advantech 2395.TW	10.95	11.08	10.83	0.04	+0.37%	8.70	12.76	2.37M	55.15%	9.48B
s Shimadzu 7701.TSE	23.87	24.45	23.79	-0.56	-2.29%	21.95	34.45	1.41M	122.29%	6.90B
k Krafton 259960.KO	154.99	157.33	152.65	-2.28	-1.45%	143.36	282.51	106923	67.65%	6.92B
r Resonac Holdings 4004.TSE	72.32	72.29	68.51	5.59	+8.38%	15.43	79.66	2.64M	78.09%	13.09B
z ZOZO 3092.TSE	6.98	7.08	6.96	-0.06	-0.85%	6.92	12.25	3.26M	77.45%	6.17B
e E Ink Holdings 8069.TWO	4.66	4.77	4.63	-0.04	-0.85%	4.65	9.95	7.47M	96.41%	5.36B
n Novatek Microelectronics 3034.TW	12.00	12.05	11.77	0.06	+0.50%	11.39	18.94	3.46M	96.40%	7.31B
m MPI Corp. 6223.TWO	117.22	121.17	113.97	5.02	+4.47%	15.00	117.22	1.22M	82.74%	11.13B
r Rainbow Robotics 277810.KQ	479.67	487.69	477.67	-17.69	-3.56%	85.59	616.79	103793	44.39%	9.31B
g GlobalWafers 6488.TWO	15.10	15.28	14.36	0.98	+6.94%	7.99	17.66	5.77M	123.87%	7.22B
v Vanguard International Semiconductor 5347.TWO	3.80	3.85	3.66	0.09	+2.43%	2.27	5.20	17.67M	54.67%	7.31B
i ISU Petasys 007660.KO	86.52	88.52	80.03	2.44	+2.90%	14.74	100.59	2.11M	147.61%	6.35B
p Pegatron 4938.TW	2.45	2.51	2.42	0.00	0.00%	2.08	3.31	17.50M	149.81%	6.58B
t Trend Micro 4704.TSE	33.60	33.64	33.26	0.28	+0.84%	31.47	78.52	913500	47.33%	4.38B
r Rohm 6963.TSE	20.71	20.99	20.51	-0.28	-1.33%	7.51	21.93	3.73M	64.09%	7.99B
g Giga-Byte Technology 2376.TW	7.83	7.86	7.77	0.06	+0.77%	5.49	10.25	8.31M	150.78%	5.25B
t Tripod Technology 3044.TW	11.72	11.74	11.52	0.27	+2.36%	4.49	13.21	2.28M	50.65%	6.16B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.26	2.39	2.21	0.01	+0.44%	0.36	2.46	401.83M	142.67%	9.55B
a Asahi Intecc 7747.TSE	19.83	19.91	19.45	-0.33	-1.64%	14.56	21.55	1.07M	59.73%	5.26B
n Nan Ya PCB 8046.TW	17.80	18.16	16.75	0.75	+4.40%	2.32	17.80	18.33M	200.65%	11.50B
i Inventec 2356.TW	1.39	1.41	1.38	0.01	+0.72%	1.03	1.67	18.97M	88.46%	4.99B
l Lotes 3533.TW	60.10	62.31	57.92	3.06	+5.36%	31.85	62.16	3.35M	162.29%	6.75B
a Azbil 6845.TSE	8.89	9.16	8.89	-0.31	-3.37%	7.09	10.27	1.81M	113.81%	4.51B
k Kakao Pay 377300.KO	40.22	40.69	39.35	-0.78	-1.90%	15.43	69.14	245673	28.08%	5.44B
t Taiwan Union Technology 6274.TWO	16.67	16.69	15.75	0.84	+5.31%	3.55	18.41	14.10M	138.69%	4.71B
l LG Innotek 011070.KO	191.07	195.74	173.7	10.61	+5.88%	82.56	241.81	337684	130.66%	4.52B
c CyberAgent 4751.TSE	9.00	9.07	8.78	-0.02	-0.22%	6.27	12.39	3.40M	66.69%	4.56B
i Innolux 3481.TW	0.88	0.9	0.85	0.01	+1.15%	0.36	1.04	481.52M	66.70%	7.00B
h HORIBA 6856.TSE	118.30	118.89	117.32	-4.49	-3.66%	50.94	134.74	217400	101.25%	4.97B
c Compal Electronics 2324.TW	1.03	1.03	1.01	0.02	+1.98%	0.72	1.21	28.94M	77.45%	4.49B
e eMemory Technology 3529.TWO	85.53	87.51	82.5	-2.54	-2.88%	47.15	108.68	2.10M	147.59%	6.39B
o OBIC Business Consultants 4733.TSE	38.48	39.34	38.48	-1.06	-2.68%	36.09	62.26	338800	83.06%	2.89B
p Powertech Technology 6239.TW	6.62	6.73	6.42	0.27	+4.25%	3.00	8.37	18.13M	138.12%	4.89B
n Nikon 7731.TSE	12.16	12.35	12.11	-0.29	-2.33%	8.70	13.05	2.68M	166.00%	4.00B
h Hirose Electric 6806.TSE	134.52	137.72	133.23	-4.02	-2.90%	101.65	153.29	262100	120.61%	4.40B
f Fositek 6805.TW	57.75	59.65	55.42	3.06	+5.60%	11.59	58.66	2.27M	100.58%	3.96B
c Compeq Manufacturing 2313.TW	7.22	7.8	7.03	-0.19	-2.56%	1.34	7.41	121.67M	126.80%	8.60B
d Doosan Robotics 454910.KO	59.59	60.26	58.99	-1.17	-1.93%	27.27	84.27	179378	23.99%	3.86B
m Maruwa 5344.TSE	358.48	364.57	354.33	-15.65	-4.18%	150.51	402.05	131600	72.52%	4.42B
m Mercari 4385.TSE	22.39	22.56	22.14	0.40	+1.82%	10.56	23.99	1.01M	52.99%	3.69B
s Sega Sammy Holdings 6460.TSE	16.04	16.29	15.86	-0.48	-2.91%	15.04	25.22	1.82M	116.14%	3.37B
w WinWay Technology 6515.TW	226.60	226.85	211.82	19.13	+9.22%	21.36	226.60	408868	67.32%	8.17B
s Sumco 3436.TSE	10.58	10.84	10.43	-0.54	-4.86%	5.13	11.70	8.14M	91.25%	3.70B
n Nippon Electric Glass 5214.TSE	41.22	41.2	40.02	1.72	+4.35%	20.76	45.06	529000	49.63%	3.10B
a AUO Corporation 2409.TW	0.51	0.51	0.49	0.01	+2.00%	0.32	0.55	144.56M	56.63%	3.84B
t Tokyo Seimitsu 7729.TSE	93.55	93.5	91.33	3.67	+4.08%	43.69	116.88	323800	69.36%	3.80B
v VisEra Technologies 6789.TW	11.27	11.24	10.77	0.61	+5.72%	5.05	11.93	4.87M	100.32%	3.59B
a ADATA Technology 3260.TWO	14.99	14.95	14.95	1.37	+10.06%	2.03	14.99	2.22M	10.06%	4.75B
f Foxconn Technology 2354.TW	1.73	1.75	1.71	0.00	0.00%	1.45	3.02	3.76M	75.48%	2.44B
n NCsoft 036570.KO	147.64	149.98	144.97	-6.95	-4.50%	91.96	174.22	100715	60.70%	2.86B
c Chicony Electronics 2385.TW	3.86	3.96	3.84	-0.01	-0.26%	3.59	5.67	4.89M	119.38%	2.68B
g GMO internet group 9449.TSE	18.41	18.4	17.9	0.59	+3.31%	16.31	26.91	407200	95.76%	1.87B
a Acer 2353.TW	0.91	0.92	0.87	0.05	+5.81%	0.80	1.32	112.88M	272.20%	2.73B
r Rorze 6323.TSE	18.16	18.19	17.55	0.62	+3.53%	7.07	24.16	1.67M	107.07%	3.15B
a Alps Alpine 6770.TSE	13.91	14.41	13.89	-0.40	-2.80%	8.39	15.15	2.83M	192.53%	2.71B
w WIN Semiconductors 3105.TWO	10.12	10.1	9.33	0.92	+10.00%	2.26	10.83	23.16M	109.34%	4.29B
c Classys 214150.KQ	35.07	36.01	35.07	-1.56	-4.26%	27.88	52.83	188711	28.25%	2.24B
r Rakus 3923.TSE	4.63	4.76	4.6	-0.14	-2.94%	4.63	9.33	3.11M	57.67%	1.67B
c Chunghwa Precision Test Tech. 6510.TWO	117.22	123.68	116.16	-1.09	-0.92%	14.83	126.81	772176	112.31%	3.84B
r ROBOTIS 108490.KQ	178.37	185.06	169.69	1.60	+0.91%	11.81	234.86	239870	98.04%	2.33B
k Kinsus Interconnect Technology 3189.TW	11.47	11.68	10.61	0.77	+7.20%	1.86	11.47	58.22M	126.91%	5.42B
e EO Technics 039030.KQ	275.58	283.6	265.22	-0.32	-0.12%	76.53	306.16	117261	77.43%	3.40B
a Airoha Technology 6526.TWO	16.19	16.63	16.09	-0.29	-1.76%	12.83	22.63	616258	61.56%	2.69B
w Wonik Ips 240810.KQ	80.77	82.51	79.7	-2.91	-3.48%	14.24	93.13	440750	56.12%	3.93B
u ULVAC 6728.TSE	57.65	58.48	57.46	-2.47	-4.11%	27.37	69.37	388800	99.13%	2.84B
t Topcon 7732.TSE	21.13	6285.75	6285.75	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.58	8.56	8.19	0.34	+4.13%	1.17	9.57	4.02M	31.12%	2.17B
s Simplo Technology 6121.TWO	11.11	11.13	11.04	-0.02	-0.18%	8.83	13.84	326179	47.41%	2.06B
j JustSystems 4686.TSE	22.09	22.79	22.06	-0.83	-3.62%	21.05	34.86	135700	68.14%	1.42B
s Sino-American Silicon Products 5483.TWO	4.05	4.04	3.71	0.37	+10.05%	2.61	5.82	31.85M	386.07%	2.49B
a Amano 6436.TSE	24.63	24.61	24.26	0.38	+1.57%	24.10	31.27	273300	88.31%	1.75B
m Marketech International 6196.TW	8.96	9.13	8.88	0.14	+1.59%	3.91	9.77	1.73M	92.39%	1.96B
h HPSP 403870.KQ	34.54	36.01	32.17	0.93	+2.77%	14.96	34.54	7.93M	208.51%	2.79B
a Anritsu 6754.TSE	17.65	18.11	17.59	-0.55	-3.02%	7.24	19.83	1.15M	70.01%	2.26B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.32	16.32	15.89	0.30	+1.87%	11.05	26.97	1.50M	52.56%	1.82B
w Walsin Technology 2492.TW	4.44	4.59	4.32	-0.06	-1.33%	2.02	5.00	27.59M	241.56%	2.15B
l LandMark Optoelectronics 3081.TWO	45.19	46.34	42.9	2.88	+6.81%	6.42	48.91	739727	25.49%	4.18B
g Global Brands Manufacture 6191.TW	3.15	3.21	3.13	-0.02	-0.63%	1.48	4.77	3.69M	57.68%	1.57B
t Topco Scientific 5434.TW	10.64	10.88	10.49	0.31	+3.00%	6.37	11.30	979985	154.04%	2.05B
m Micronics Japan 6871.TSE	68.39	70.34	66.75	-1.98	-2.81%	17.42	83.72	687000	62.60%	2.65B
m momo.com 8454.TW	5.54	5.64	5.51	-0.13	-2.29%	5.45	12.60	453480	94.19%	1.47B
s SHIFT 3697.TSE	4.01	4.13	4	-0.06	-1.47%	3.79	12.53	5.86M	61.11%	1.07B
d Dynapack International Technology 3211.TWO	9.57	9.74	9.44	-0.05	-0.52%	3.14	13.41	3.23M	44.92%	1.48B
m Money Forward 3994.TSE	19.77	19.8	19.35	0.36	+1.85%	17.73	45.23	540100	37.68%	1.09B
d Douzone Bizon 012510.KO	79.57	79.63	79.57	-0.48	-0.60%	34.17	83.10	224966	55.28%	2.23B
f Furuno Electric 6814.TSE	42.55	43.75	42.3	-1.85	-4.17%	11.09	65.12	361000	66.25%	1.34B
g Genius Electronic Optical 3406.TW	14.06	14.22	13.89	0.08	+0.57%	9.15	15.96	728048	91.90%	1.59B
d Daeduck Electronics Co. 353200.KO	51.64	53.38	48.17	1.37	+2.73%	8.88	51.64	2.42M	185.23%	2.55B
s Shibaura Mechatronics 6590.TSE	30.34	30.61	29.39	1.38	+4.77%	28.72	181.50	915000	41.59%	1.99B
p Pearl Abyss 263750.KQ	30.73	32	30.73	-13.36	-30.30%	18.52	45.80	4.32M	471.68%	1.89B
w Wistron NeWeb 6285.TW	5.45	5.67	5.4	-0.08	-1.45%	3.07	6.57	13.56M	41.44%	2.63B
f Ferrotec Holdings 6890.TSE	39.68	39.66	37.65	1.86	+4.92%	13.60	43.91	383600	60.63%	1.86B
s SINBON Electronics 3023.TW	7.86	7.89	7.7	0.18	+2.34%	5.66	9.74	1.45M	58.05%	1.89B
l LuxNet 4979.TWO	12.02	12.48	11.54	-0.36	-2.91%	3.73	14.67	26.66M	125.86%	1.69B
n Nohmi Bosai 6744.TSE	27.56	28.19	27.56	-0.80	-2.82%	18.21	29.40	92700	78.26%	1.62B
u Universal Microwave Technology 3491.TWO	45.04	46.34	44.62	-0.25	-0.55%	8.57	54.72	390108	55.42%	3.04B
t Test Research 3030.TW	8.18	8.28	7.89	0.20	+2.51%	2.55	8.74	4.65M	73.04%	1.93B
h Himax Technologies HIMX	9.08	9.68	8.99	0.02	+0.22%	5.14	12.85	4.89M	142.93%	1.58B
g Grand Process Technology 3131.TWO	71.40	73.27	65.91	4.65	+6.97%	23.24	71.40	1.55M	173.27%	2.05B
h HannStar Board 5469.TW	2.80	2.83	2.77	0.02	+0.72%	1.18	3.55	2.22M	36.48%	1.35B
f Faraday Technology 3035.TW	5.15	5.17	4.92	0.17	+3.41%	4.52	8.52	3.97M	120.38%	1.34B
s Sansan 4443.TSE	6.99	7.1	6.91	-0.20	-2.78%	6.56	16.47	1.76M	65.16%	884.32M
c Chang Wah Technology 6548.TWO	1.49	1.49	1.44	0.04	+2.76%	0.88	1.95	3.27M	43.13%	1.38B
i ITEQ 6213.TW	4.72	4.99	4.63	-0.11	-2.28%	1.46	4.83	26.86M	169.38%	1.72B
h HTC 2498.TW	1.35	1.37	1.33	0.02	+1.50%	0.96	2.43	6.62M	101.45%	1.13B
a Asia Optical 3019.TW	4.32	4.38	4.23	0.07	+1.65%	3.18	6.39	7.85M	68.03%	1.21B
a Arcadyan Technology 3596.TW	6.32	6.54	6.31	-0.18	-2.77%	4.36	8.17	2.64M	121.89%	1.39B
x Xintec 3374.TWO	5.49	5.67	5.4	0.16	+3.00%	3.40	7.48	5.67M	88.78%	1.49B
s Systena 2317.TSE	2.63	2.65	2.61	-0.02	-0.75%	2.19	3.58	1.07M	68.42%	939.20M
f Formosa Sumco Technology 3532.TW	4.72	4.71	4.37	0.43	+10.02%	1.90	4.93	6.90M	157.20%	1.83B
s SIMMTECH 222800.KQ	40.15	41.09	38.11	0.09	+0.22%	6.96	45.68	955288	130.64%	1.38B
m Mixi 2121.TSE	16.69	16.68	16.49	0.12	+0.72%	16.49	24.84	154500	50.20%	1.11B
p Primax Electronics 4915.TW	2.30	2.31	2.28	0.02	+0.88%	1.84	3.08	2.78M	80.16%	1.09B
e Eugene Technology 084370.KQ	88.12	89.52	82.17	1.22	+1.40%	21.01	100.03	238986	74.47%	1.96B
d Dynamic Holding 3715.TW	5.45	5.43	5.17	0.50	+10.10%	1.06	5.45	65.23M	189.49%	1.54B
f freee K.K. 4478.TSE	13.19	13.26	12.84	0.32	+2.49%	11.91	28.95	254100	24.70%	781.56M
t Tokai Carbon Korea 064760.KQ	162.01	163.68	149.31	3.39	+2.14%	46.20	175.72	76212	72.47%	1.89B
a All Ring Tech 6187.TWO	21.97	22.14	21.51	0.63	+2.95%	6.10	22.85	1.42M	51.76%	2.12B
o Oki Electric Industry 6703.TSE	17.61	17.81	17.5	0.57	+3.35%	5.41	21.14	549300	52.37%	1.53B
l Lotte Energy Materials 020150.KO	25.09	25.85	25.05	-1.19	-4.53%	13.70	33.37	83543	21.45%	1.31B
g Gudeng Precision Industrial Co. 3680.TWO	12.74	12.81	12.09	0.80	+6.70%	9.35	18.71	1.64M	133.43%	1.22B
j Japan Aviation Electronics Industry 6807.TSE	14.47	14.76	14.47	-0.55	-3.66%	14.31	19.04	159100	91.93%	975.43M
m Machvision 3563.TW	22.94	23.45	22.29	0.03	+0.13%	9.98	22.94	2.94M	134.27%	1.47B
c Coretronic 5371.TWO	2.51	2.54	2.46	-0.01	-0.40%	1.65	4.32	6.12M	77.26%	982.91M
i ISC 095340.KQ	163.34	169.02	147.98	8.75	+5.66%	29.50	163.34	337782	118.06%	2.27B
c ChipMOS Technologies 8150.TW	2.03	2.07	1.98	0.01	+0.50%	0.65	2.29	16.55M	54.44%	1.41B
k Koh Young Technology 098460.KQ	19.84	20.04	19.51	-0.42	-2.07%	5.32	23.81	992662	38.07%	1.31B
t TOWA 6315.TSE	15.93	16.46	15.86	-0.87	-5.18%	7.01	20.03	2.25M	62.97%	1.20B
j JAPAN MATERIAL 6055.TSE	10.83	11.18	10.77	-0.68	-5.91%	6.69	14.17	702100	51.87%	1.11B
p Park Systems 140860.KQ	185.39	194.74	169.36	7.62	+4.29%	124.43	223.86	88800	171.71%	1.29B
s Seojin System 178320.KQ	30.33	31.27	28.93	-0.05	-0.16%	11.32	33.04	1.50M	64.43%	1.70B
q Qisda Corp. 2352.TW	0.77	0.78	0.76	0.00	0.00%	0.65	1.21	5.35M	84.09%	1.22B
a Ai Holdings 3076.TSE	17.91	18.2	17.85	-0.47	-2.56%	12.45	19.04	124500	95.73%	954.03M
t Taiwan Puritic 6826.TWO	17.20	17.28	16.66	0.72	+4.37%	4.78	24.91	556959	231.58%	1.05B
f Foxsemicon Integrated Technology 3413.TW	9.64	9.69	9.55	0.16	+1.69%	6.42	12.08	1.83M	95.07%	1.06B
c Canon Electronics 7739.TSE	22.82	22.85	22.79	0.02	+0.09%	13.89	23.80	98200	138.02%	933.29M
q Quanta Storage 6188.TWO	3.17	3.19	3.11	0.07	+2.26%	1.93	4.28	2.88M	109.08%	882.38M
f First Hi-tec Enterprise 5439.TWO	8.63	8.78	8.52	0.09	+1.05%	2.66	11.88	1.68M	53.32%	802.47M
j JUSUNG ENGINEERING 036930.KQ	40.75	41.95	40.55	-1.53	-3.62%	17.98	47.66	665096	36.90%	1.97B
t Tong Hsing Electronic Industries 6271.TW	5.05	5.13	4.98	0.07	+1.41%	2.55	6.03	5.29M	54.36%	1.06B
t Taiwan Surface Mounting Technology 6278.TW	3.13	3.19	3.12	-0.04	-1.26%	2.48	3.94	1.26M	77.16%	903.82M
v Visual Photonics Epitaxy 2455.TW	7.14	7.12	6.84	0.37	+5.47%	2.56	7.94	22.05M	144.39%	1.31B
g GungHo Online Entertainment 3765.TSE	16.45	16.45	16.24	0.12	+0.73%	15.16	22.46	205400	56.43%	887.62M
t TXC 3042.TW	2.93	2.95	2.91	0.00	0.00%	2.29	3.79	1.50M	83.67%	997.72M
t Topoint Technology Co. 8021.TW	8.18	8.16	7.5	0.75	+10.09%	0.65	8.44	24.87M	243.75%	1.19B
c Chenming Electronic Tech. Corp. 3013.TW	3.12	3.21	3.1	0.02	+0.65%	2.35	5.22	2.17M	85.76%	639.97M
c Cybozu 4776.TSE	13.53	13.55	13.31	0.21	+1.58%	12.25	28.10	391600	47.09%	625.87M
p Pan-International Industrial 2328.TW	1.49	1.48	1.43	0.04	+2.76%	1.00	2.03	7.04M	127.40%	770.31M
h Hosiden 6804.TSE	17.45	17.69	17.35	-0.57	-3.16%	11.48	19.13	225000	76.82%	887.95M
w WingArc1st 4432.TSE	16.24	16.67	16.24	-0.26	-1.58%	16.23	28.77	134600	78.27%	563.07M
m MegaChips 6875.TSE	54.94	55.5	54.75	-0.72	-1.29%	25.71	59.78	105400	77.94%	872.24M
j JNTC 204270.KQ	11.98	12.36	11.95	-0.51	-4.08%	8.42	20.48	213842	62.42%	692.94M
k Korea Circuit 007810.KO	41.49	42.36	38.08	1.03	+2.55%	5.47	49.05	615448	140.54%	994.97M
s Sercomm 5388.TW	2.50	2.54	2.48	-0.01	-0.40%	2.38	4.22	2.23M	59.39%	746.89M
p PSK 319660.KQ	55.12	56.59	49.17	3.03	+5.82%	11.09	55.12	569257	109.34%	1.60B
g GemVax&KAEL 082270.KQ	25.52	27.39	25.35	-1.33	-4.95%	8.66	51.11	240636	69.06%	910.36M
s SAKURA Internet 3778.TSE	17.47	17.57	17.25	-0.15	-0.85%	17.02	35.46	429300	69.58%	699.36M
t Taiflex Scientific 8039.TW	3.75	3.85	3.71	0.07	+1.90%	1.00	4.02	15.99M	78.06%	986.12M
t Thinking Electronic Industrial 2428.TW	5.18	5.26	5.12	0.02	+0.39%	3.31	6.66	578076	92.69%	663.44M
h HannStar Display 6116.TW	0.28	0.28	0.27	0.00	0.00%	0.18	0.37	18.47M	52.31%	794.02M
h Hochiki 6745.TSE	42.26	42.55	41.3	-0.15	-0.35%	13.73	42.41	71200	59.73%	1.05B
f FADU 440110.KQ	38.08	40.75	37.48	-3.93	-9.35%	5.96	47.99	1.89M	85.49%	1.87B
n Nichicon 6996.TSE	11.91	12.19	11.75	-0.64	-5.10%	6.12	14.13	419800	104.84%	799.96M
a Appier Group 4180.TSE	4.72	4.72	4.56	0.13	+2.83%	4.26	12.89	1.34M	53.48%	480.25M
p PKSHA Technology 3993.TSE	19.02	19.14	18.68	0.11	+0.58%	15.87	30.90	231300	42.10%	590.26M
w Wacom 6727.TSE	4.95	4.95	4.85	0.14	+2.91%	3.16	5.75	315900	63.79%	665.94M
i I-Chiun Precision Industry 2486.TW	5.12	5.34	4.98	0.03	+0.59%	2.02	5.12	32.07M	210.40%	1.18B
s Shibaura Electronics 6957.TSE	45.11	6285.75	6285.75	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.75	3.82	3.73	-0.01	-0.27%	3.22	5.46	892477	44.82%	642.74M
n Nuvoton Technology 4919.TW	2.84	2.83	2.65	0.26	+10.08%	1.58	3.21	19.74M	136.67%	1.19B
n Nichidenbo 3090.TW	3.12	3.21	3.08	-0.01	-0.32%	1.68	3.44	4.18M	121.26%	898.03M
a Advanced Wireless Semiconductor 8086.TWO	4.22	4.23	4.07	0.16	+3.94%	1.89	4.33	5.61M	87.80%	829.56M
m Maxell 6810.TSE	12.72	12.81	12.61	-0.29	-2.23%	10.35	16.09	378900	172.11%	548.39M
d DEAR U 376300.KQ	23.88	24.48	23.75	-1.06	-4.25%	13.91	45.79	140613	55.10%	566.96M
h HAESUNG DS 195870.KO	37.41	39.22	36.74	-1.24	-3.21%	13.01	45.70	207689	97.02%	636.00M
p Plus Alpha Consulting 4071.TSE	13.96	13.97	13.77	0.07	+0.50%	8.02	17.03	244900	72.13%	587.02M
s S&S Tech 101490.KQ	57.39	58.12	56.65	-2.29	-3.84%	13.52	68.58	205316	60.88%	1.10B
e Elematec 2715.TSE	15.29	15.09	15.04	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	61.40	63.13	56.25	2.72	+4.64%	15.12	61.40	656638	169.85%	1.04B
i Ichia Technologies 2402.TW	1.58	1.62	1.57	-0.01	-0.63%	0.87	2.15	3.90M	52.12%	487.43M
k KoMiCo 183300.KQ	79.43	80.17	76.03	-1.22	-1.51%	22.83	88.19	112680	81.37%	800.80M
i ITH Corp. 6962.TW	0.98	1.01	0.97	-0.01	-1.01%	0.93	1.96	2.31M	80.44%	483.71M
u Unitech Printed Circuit Board 2367.TW	2.39	2.47	2.31	-0.02	-0.83%	0.60	2.41	23.44M	20.46%	1.68B
d Daejoo Electronic Materials 078600.KQ	79.97	81.77	76.56	0.32	+0.40%	40.36	93.05	345865	62.87%	1.11B
t TES 095610.KQ	44.16	45.09	43.62	-1.75	-3.81%	8.81	52.99	171695	42.28%	872.85M
p People & Technology 137400.KQ	31.23	31.53	30.83	-1.00	-3.10%	21.90	45.96	105925	33.81%	724.97M
f Flexium Interconnect 6269.TW	1.80	1.82	1.77	0.03	+1.69%	1.34	2.53	1.17M	48.33%	575.24M
w WUS Printed Circuit 2316.TW	3.53	3.52	3.21	0.32	+9.97%	0.92	3.85	11.84M	236.19%	640.62M
o OPTEX GROUP 6914.TSE	17.17	17.29	16.86	-0.73	-4.08%	9.18	20.49	539800	264.91%	611.70M
h Hana Materials 166090.KQ	39.48	40.49	39.48	-1.65	-4.01%	15.31	46.68	119626	50.09%	761.60M
t Tri Chemical Laboratories 4369.TSE	16.61	17.03	16.6	-0.73	-4.21%	13.01	25.99	794000	95.67%	539.67M
w Wafer Works 6182.TWO	1.16	1.16	1.07	0.11	+10.48%	0.48	1.26	30.54M	317.59%	664.34M
l Lelon Electronics 2472.TW	3.92	4.04	3.85	0.00	0.00%	1.86	4.07	6.10M	196.39%	646.28M
s Solum 248070.KO	11.85	11.99	11.58	-0.24	-1.99%	9.43	15.76	134000	42.86%	566.70M
c Cheng Uei Precision Industry 2392.TW	1.16	1.2	1.16	-0.02	-1.69%	1.11	2.71	1.29M	82.19%	538.91M
d Digital Arts 2326.TSE	31.68	32.75	31.55	-1.09	-3.33%	31.52	54.77	69400	46.89%	427.78M
a Alpha Networks 3380.TW	1.13	1.19	1.11	-0.01	-0.88%	0.68	1.19	6.96M	104.40%	611.22M
k KCTech 281820.KO	33.94	34.14	32.74	-0.47	-1.37%	16.20	35.75	148840	92.49%	669.55M
h Holy Stone Enterprise 3026.TW	3.70	3.73	3.51	0.16	+4.52%	2.18	3.89	3.84M	209.88%	614.37M
i Ingentec 4768.TWO	16.10	16.06	14.79	1.46	+9.97%	2.90	16.21	967004	70.37%	693.50M
h Hioki E.E. 6866.TSE	46.64	47.46	46.64	-1.41	-2.93%	35.77	58.16	32400	75.93%	631.45M
e Enplas 6961.TSE	94.33	95.54	91.9	5.24	+5.88%	22.28	100.39	140100	67.41%	836.78M
n Nippon Signal 6741.TSE	10.99	11.03	10.83	0.19	+1.76%	5.46	11.53	117900	43.39%	685.65M
t TPK Holding 3673.TW	1.32	1.33	1.26	0.10	+8.20%	0.79	1.48	5.60M	275.87%	536.06M
n Nippon Ceramic 6929.TSE	22.35	22.57	22.28	-0.48	-2.10%	15.09	25.03	130300	91.66%	480.03M
s Skytech 6937.TW	8.63	8.91	8.61	-0.15	-1.71%	4.91	12.55	1.15M	151.52%	582.39M
k Kohoku Kogyo 6524.TSE	28.54	29.86	28.44	-1.87	-6.15%	10.28	32.77	241800	62.86%	739.27M
a Alltop Technology 3526.TWO	9.20	9.27	9.11	0.10	+1.10%	6.60	9.76	331122	40.36%	603.45M
n NEXTIN 348210.KQ	53.45	54.05	51.98	-0.86	-1.58%	29.45	68.34	78821	67.51%	544.95M
c Channel Well Technology 3078.TWO	1.89	1.93	1.88	-0.02	-1.05%	1.83	3.20	1.69M	98.75%	429.63M
j Japan Display 6740.TSE	0.73	0.89	0.63	-0.11	-13.10%	0.10	0.84	250.08M	128.17%	2.83B
o Optorun 6235.TSE	17.22	17.98	17.17	-1.28	-6.92%	8.14	22.26	523500	81.36%	686.30M
j Japan Business Systems 5036.TSE	9.78	9.94	9.74	-0.31	-3.07%	5.48	12.16	190100	136.03%	445.96M
t TAI-TECH Advanced Electronics 3357.TWO	5.26	5.45	5.13	-0.04	-0.75%	2.46	6.39	5.44M	171.80%	536.40M
e Espec 6859.TSE	19.83	20.74	19.8	-1.49	-6.99%	13.41	25.38	139600	121.51%	435.65M
a Adaptive Plasma Technology 089970.KQ	32.60	32.94	29.93	1.75	+5.67%	3.88	32.60	780156	108.72%	731.26M
a Argosy Research 3217.TWO	4.94	4.98	4.9	0.02	+0.41%	3.43	6.64	532024	81.82%	445.40M
t Trade-Van Information Services 6183.TW	2.93	2.94	2.9	0.02	+0.69%	2.32	3.36	29862	52.80%	439.24M
c Cresco 4674.TSE	9.29	9.31	9.16	0.15	+1.64%	6.94	12.34	69700	60.28%	374.92M
s SDI 2351.TW	3.06	3.08	2.95	0.12	+4.08%	1.87	5.21	4.41M	197.21%	557.36M
i Iriso Electronics 6908.TSE	21.59	21.78	21.47	-0.89	-3.96%	15.55	24.59	81200	68.93%	460.99M
g GREE Holdings 3632.TSE	2.45	2.46	2.43	0.00	0.00%	2.36	3.95	561600	73.45%	420.26M
g Gallant Precision Machining 5443.TWO	3.25	3.35	3.21	0.08	+2.52%	1.69	4.82	6.82M	198.09%	523.24M
s Sysgration 5309.TWO	1.91	1.94	1.89	-0.01	-0.52%	0.88	2.47	3.26M	27.03%	387.15M
b Baotek Industrial Materials 5340.TWO	3.58	3.63	3.43	0.16	+4.68%	0.79	3.75	1.35M	17.99%	697.32M
p Posiflex Technology 8114.TW	5.82	5.9	5.7	0.16	+2.83%	5.23	11.43	950534	148.02%	444.19M
b Broadleaf 3673.TSE	6.24	6.29	6.11	-0.01	-0.16%	3.59	6.25	901700	96.59%	562.33M
f Fine Semitech 036810.KQ	28.73	29.96	27.66	-0.88	-2.97%	9.79	34.68	451902	112.30%	579.11M
a Ability Opto-Electronics Technology 3362.TWO	3.09	3.13	3.07	0.02	+0.65%	2.79	7.69	311222	55.51%	440.81M
f Flytech Technology 6206.TW	3.33	3.35	3.29	0.07	+2.15%	2.48	5.27	990251	107.51%	475.95M
f Fukui Computer Holdings 9790.TSE	21.15	21.37	21.03	-0.33	-1.54%	17.11	25.24	48100	91.22%	437.31M
z Zyxel Group 3704.TW	1.09	1.11	1.07	0.02	+1.87%	0.79	1.34	2.67M	74.44%	439.30M
f FIC Global 3701.TW	2.05	2.09	1.98	-0.02	-0.97%	0.78	2.25	9.86M	91.94%	484.01M
i I’LL inc. 3854.TSE	14.85	15.09	14.82	-0.31	-2.04%	13.14	21.94	47300	62.10%	371.77M
t TSE 131290.KQ	83.38	83.38	78.23	2.79	+3.46%	24.50	83.38	84871	62.33%	851.65M
k Kmw 032500.KQ	19.51	20.34	18.47	0.12	+0.62%	4.63	19.51	701151	109.79%	794.83M
m Materials Analysis Technology 3587.TWO	5.96	6.03	5.79	0.12	+2.05%	4.22	9.04	1.06M	61.59%	401.03M
a AhnLab 053800.KQ	40.95	41.49	40.95	-1.06	-2.52%	37.39	76.36	22911	47.41%	390.69M
s SIIX 7613.TSE	7.54	7.71	7.51	-0.23	-2.96%	6.07	9.51	253700	109.73%	355.40M
h Hiwin Mikrosystem 4576.TW	3.80	3.84	3.73	0.04	+1.06%	2.77	5.16	527091	36.92%	454.96M
w Wonik QnC 074600.KQ	22.55	22.68	22.01	-0.34	-1.49%	10.43	24.91	272553	51.83%	592.72M
c Chin-Poon Industrial 2355.TW	1.51	1.54	1.44	0.09	+6.34%	0.77	1.51	37.92M	203.93%	600.70M
i INPAQ Technology 6284.TWO	2.61	2.61	2.54	0.10	+3.98%	1.74	2.96	3.97M	316.49%	383.45M
m Miroku Jyoho Service 9928.TSE	10.83	11.02	10.82	-0.24	-2.17%	10.79	13.47	37700	55.96%	324.31M
w Winmate 3416.TW	4.82	4.82	4.74	0.04	+0.84%	3.55	6.71	203241	70.68%	387.49M
n Nissha 7915.TSE	8.38	8.37	8.11	0.31	+3.84%	7.26	14.03	209400	82.19%	396.61M
s Smaregi 4431.TSE	12.76	13.14	12.6	-0.59	-4.42%	12.76	24.73	384500	170.61%	245.77M
p Prosperity Dielectrics 6173.TWO	2.10	2.16	2.06	-0.02	-0.94%	0.90	2.48	5.71M	135.31%	358.93M
g Gemtek Technology 4906.TW	1.05	1.07	0.95	0.06	+6.06%	0.68	1.31	52.31M	848.14%	448.91M
j Jahwa Electronics 033240.KO	26.15	26.86	24.92	-0.26	-0.98%	6.76	30.58	161139	41.66%	538.87M
e E&R Engineering Corp. 8027.TWO	3.42	3.43	3.27	0.05	+1.48%	1.66	3.71	2.31M	74.26%	356.80M
a Alpha Systems 4719.TSE	21.37	22	21.37	-0.74	-3.35%	19.48	26.90	20400	173.27%	300.03M
a A&D HOLON Holdings 7745.TSE	16.89	16.9	16.6	0.54	+3.30%	9.36	18.18	61700	32.05%	462.46M
n Neowiz Games 095660.KQ	16.87	18.37	16.74	-1.61	-8.71%	12.28	21.63	101541	80.59%	357.02M
s Solus Advanced Materials 336370.KO	5.46	5.54	5.46	-0.19	-3.36%	4.60	10.03	88188	21.68%	383.70M
c COLOPL 3668.TSE	2.73	2.82	2.73	-0.11	-3.87%	2.65	3.87	462900	91.84%	350.42M
b BH 090460.KO	13.28	13.6	12.57	0.17	+1.30%	7.55	15.25	475772	99.81%	409.27M
y Yokowo 6800.TSE	19.81	20.05	19.23	0.65	+3.39%	7.12	23.93	77700	37.58%	461.78M
k KOA 6999.TSE	10.99	11	10.67	0.45	+4.27%	5.01	12.99	261100	44.50%	408.03M
d DREAMTECH 192650.KO	4.80	4.8	4.62	0.03	+0.63%	3.82	6.84	222166	40.58%	320.55M
m MCNEX 097520.KO	15.63	15.93	15.6	-0.53	-3.28%	11.59	22.61	29682	48.42%	255.29M
f Fixstars 3687.TSE	9.22	9.21	8.98	0.19	+2.10%	8.71	15.51	352800	60.86%	297.36M
c CELSYS 3663.TSE	8.60	8.59	8.43	0.09	+1.06%	7.00	12.95	96000	43.54%	259.81M
a Advanced Ceramic X 3152.TWO	4.54	4.57	4.45	0.09	+2.02%	3.19	5.83	443113	60.25%	313.00M
n NEXCOM International 8234.TWO	2.21	2.24	2.17	0.05	+2.31%	1.47	3.88	1.33M	139.56%	312.49M
l Lanner Electronics 6245.TWO	2.08	2.12	2.05	0.01	+0.48%	1.91	3.62	500666	72.58%	305.07M
n Nidec Chaun-Choung Technology 6230.TW	5.43	5.42	5.31	0.10	+1.88%	3.43	7.37	106005	26.69%	468.81M
i Integrated Service Technology (iST) 3289.TWO	4.27	4.26	3.84	0.38	+9.77%	2.52	6.13	4.29M	131.95%	368.19M
t Taiwan Mask 2338.TW	1.76	1.76	1.65	0.16	+10.00%	0.87	1.88	8.49M	195.81%	487.78M
t Tamura 6768.TSE	4.19	4.32	4.18	-0.26	-5.84%	2.70	4.78	1.07M	122.62%	334.76M
s STI 039440.KQ	22.15	22.38	21.85	-0.90	-3.90%	9.44	28.60	198875	55.85%	326.37M
a Aiphone 6718.TSE	17.87	17.87	17.69	0.29	+1.65%	15.37	20.36	14600	25.96%	292.53M
s Syncmold Enterprise 1582.TW	2.95	3.16	2.89	-0.01	-0.34%	2.00	3.72	18.60M	343.52%	425.63M
c Career Technology (Mfg.) 6153.TW	0.55	0.55	0.53	0.01	+1.85%	0.31	0.69	5.62M	95.79%	348.42M
s Safie 4375.TSE	5.09	5.09	5	0.11	+2.21%	4.23	7.89	105600	39.85%	283.76M
a Allied Circuit 8155.TWO	7.69	7.67	7.67	0.70	+10.01%	3.00	7.69	1.36M	57.74%	428.82M
i Intellian Technologies 189300.KQ	82.44	86.78	81.57	-3.19	-3.73%	21.01	96.19	160936	55.27%	597.63M
i INNOX Advanced Materials 272290.KQ	20.94	21.38	20.88	-0.90	-4.12%	12.54	28.74	142719	22.63%	394.19M
n Nagano Keiki 7715.TSE	18.00	18.42	17.94	-0.55	-2.96%	10.66	19.94	49100	53.68%	334.71M
e EMRO 058970.KQ	20.54	20.58	20.21	-0.56	-2.65%	20.54	57.24	38659	52.88%	230.33M
m Msscorps Co. 6830.TW	12.07	12.05	11.79	0.43	+3.69%	2.99	12.52	343496	10.96%	624.88M
d D-Link 2332.TW	0.49	0.5	0.48	0.00	0.00%	0.44	0.84	3.17M	115.37%	291.31M
t Tfe 425420.KQ	40.55	41.29	37.08	1.84	+4.75%	8.33	40.55	259637	94.83%	461.52M
w Wemade 112040.KQ	14.76	15.06	14.7	-0.63	-4.09%	14.27	32.83	137027	80.42%	242.13M
w Webzen 069080.KQ	8.10	8.32	8.1	-0.36	-4.26%	7.87	13.11	77019	56.72%	253.75M
p PSS 6914.TW	4.68	4.71	4.67	-0.02	-0.43%	3.45	5.12	80163	85.62%	281.67M
m Metaage 6112.TW	1.51	1.55	1.5	0.02	+1.34%	1.08	2.25	1.47M	155.36%	284.94M
g GigaVis 420770.KQ	52.38	53.38	49.7	0.43	+0.83%	14.11	52.48	95100	61.62%	663.91M
s Sensortek Technology 6732.TWO	5.12	5.15	5.04	0.06	+1.19%	4.66	9.83	172260	58.29%	250.22M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.07	1.08	1.06	0.01	+0.94%	0.80	1.24	633007	55.37%	281.68M
v Vivotek 3454.TW	3.12	3.12	3.11	0.00	0.00%	2.50	4.62	180817	110.41%	270.07M
g Genesys Logic 6104.TWO	3.06	3.08	2.98	0.10	+3.38%	2.79	5.99	1.29M	96.39%	279.14M