JAKOTA Tech 350 Index

231.28 USD

-2.27

-0.97%

Overview

Last value

231.28 usd

52 week high

233.55 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,759.93B USD
Max market cap
5,341.37B USD
Min market cap
257.75M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.16	56.16	55.06	0.39	+0.70%	23.81	56.16	30.88M	99.14%	1,456.47B
s Samsung Electronics 005930.KO	98.24	101.02	97.36	-2.91	-2.88%	34.80	101.18	24.96M	100.76%	577.35B
s SK hynix 000660.KO	502.72	516.93	498.66	-14.88	-2.87%	111.66	520.58	2.76M	75.54%	347.10B
s Sony 6758.TSE	23.68	23.99	23.68	-0.24	-1.00%	15.38	30.42	13.90M	99.55%	141.34B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.07	7.23	7.07	-0.20	-2.75%	3.41	8.54	76.84M	160.59%	98.74B
t Tokyo Electron 8035.TSE	260.41	265.74	257.43	-6.52	-2.44%	116.98	268.76	2.66M	89.23%	119.37B
a Advantest 6857.TSE	136.20	140	135.12	-4.04	-2.88%	34.52	150.00	6.08M	78.17%	98.91B
k Keyence 6861.TSE	384.79	388.97	379.02	-3.64	-0.94%	335.06	499.95	642500	94.71%	93.32B
d Delta Electronics 2308.TW	35.75	36.07	34.81	0.26	+0.73%	8.51	35.75	7.52M	77.35%	92.88B
n Nintendo 7974.TSE	66.21	67.13	66.02	-0.78	-1.16%	45.62	99.43	3.81M	59.73%	77.09B
m MediaTek 2454.TW	46.99	47.46	46.51	-0.07	-0.15%	30.30	51.05	5.86M	82.77%	75.00B
f Fujitsu 6702.TSE	27.80	28.54	27.78	-1.08	-3.74%	14.96	29.25	6.44M	139.38%	48.83B
n NEC Corp. 6701.TSE	37.37	38.26	37.2	-0.59	-1.55%	18.31	106.36	5.52M	130.63%	49.82B
c Coupang CPNG	21.13	21.84	21.05	-0.12	-0.56%	19.76	33.53	21.45M	114.60%	35.26B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.96	21.6	20.91	-0.77	-3.54%	12.78	22.81	6.45M	108.30%	38.15B
k KIOXIA Holdings Corp. 285A.TSE	96.39	99.33	93.03	0.14	+0.15%	9.89	96.39	31.05M	94.65%	52.11B
a ASE Technology Holding 3711.TW	9.37	9.46	9.24	-0.11	-1.16%	3.49	9.61	15.38M	76.12%	40.87B
d Disco 6146.TSE	380.35	395.37	379.84	-14.66	-3.71%	161.82	395.01	2.62M	103.99%	41.24B
q Quanta Computer 2382.TW	8.78	8.92	8.76	-0.16	-1.79%	5.41	10.17	13.92M	69.61%	33.84B
p Panasonic Holdings Corp. 6752.TSE	14.51	14.62	14.42	-0.37	-2.49%	6.77	14.88	10.24M	98.21%	33.88B
w Wiwynn 6669.TW	116.12	119.13	115.81	-1.77	-1.50%	47.49	152.25	1.93M	129.56%	21.58B
c Canon 7751.TSE	29.64	29.67	29.4	0.11	+0.37%	26.27	34.87	3.23M	92.49%	26.04B
n Naver 035420.KO	165.09	165.43	162.72	3.85	+2.39%	114.12	213.93	1.21M	106.67%	24.68B
r Renesas Electronics 6723.TSE	14.94	15.02	14.6	0.24	+1.63%	9.46	18.24	7.49M	83.33%	27.02B
t Terumo 4543.TSE	13.65	13.72	13.55	0.00	0.00%	13.65	20.77	4.72M	104.02%	20.14B
a Accton Technology 2345.TW	37.50	38.6	36.7	0.58	+1.57%	13.20	40.11	3.52M	63.01%	20.96B
u United Microelectronics (UMC) 2303.TW	2.15	2.17	1.93	0.17	+8.59%	1.21	2.15	471.36M	364.93%	27.01B
n Nexon 3659.TSE	26.92	27.13	26.6	0.20	+0.75%	12.72	26.92	1.23M	92.06%	21.30B
n Nanya Technology 2408.TW	8.61	8.67	7.83	-0.10	-1.15%	0.77	8.71	26.98M	44.20%	26.67B
e Elite Material 2383.TW	51.10	51.26	49.36	1.03	+2.06%	11.86	53.85	2.50M	77.13%	18.27B
k Konami Group Corp. 9766.TSE	136.04	136.23	134.2	0.55	+0.41%	69.94	173.82	352900	87.44%	18.44B
l LY Corporation 4689.TSE	2.57	2.6	2.57	-0.04	-1.53%	2.35	3.96	15.57M	96.48%	17.59B
k Kakao 035720.KO	39.92	40.05	38.77	1.57	+4.09%	23.34	51.84	2.77M	124.52%	17.56B
b Bandai Namco 7832.TSE	26.24	26.66	26.16	0.21	+0.81%	18.50	38.35	1.76M	104.36%	16.99B
l Lasertec 6920.TSE	228.40	233.66	225.36	-5.75	-2.46%	72.17	234.15	3.03M	74.53%	20.58B
y Yageo 2327.TW	9.16	9.24	9.02	-0.20	-2.14%	4.38	20.39	54.95M	134.90%	18.98B
w Wistron 3231.TW	4.30	4.4	4.3	-0.09	-2.05%	2.27	5.12	61.13M	139.13%	13.69B
r Rakuten Group 4755.TSE	6.23	6.29	6.15	0.07	+1.14%	4.60	7.34	9.65M	87.65%	13.48B
o OBIC 4684.TSE	30.08	30.42	30.05	-0.09	-0.30%	28.23	38.94	1.24M	119.78%	13.13B
a ASUSTeK Computer 2357.TW	16.14	16.42	16.07	-0.02	-0.12%	13.24	25.25	4.12M	69.50%	11.99B
o Oracle Corp Japan 4716.TSE	72.55	75.56	72.55	-2.47	-3.29%	72.55	123.31	312200	151.32%	9.30B
u Unimicron 3037.TW	9.75	10.06	9.35	0.21	+2.20%	2.14	9.75	116.87M	337.02%	15.35B
g Gold Circuit Electronics 2368.TW	19.93	20.22	19.59	0.16	+0.81%	4.32	22.21	7.90M	95.08%	9.70B
l Largan Precision 3008.TW	76.89	78.47	76.57	-0.75	-0.97%	54.60	100.35	683293	65.31%	10.17B
c Chroma ATE 2360.TW	32.59	32.59	30.31	2.48	+8.24%	6.81	32.59	4.54M	140.03%	13.81B
l LG Electronics 066570.KO	71.04	73.95	69.08	-1.38	-1.91%	43.78	85.60	1.91M	172.89%	11.57B
p Phison Electronics 8299.TWO	63.44	63.44	58.85	0.69	+1.10%	12.32	63.44	3.00M	46.40%	13.20B
s SCREEN Holdings 7735.TSE	113.63	114.58	111.82	-0.82	-0.72%	54.22	114.45	997000	70.29%	10.74B
m M3 2413.TSE	13.05	13.32	13.05	-0.09	-0.68%	7.83	17.70	2.91M	81.04%	8.84B
g Global Unichip Corp. (GUC) 3443.TW	85.43	86.38	82.9	0.03	+0.04%	25.88	85.43	2.03M	73.30%	11.45B
a Alchip Technologies 3661.TW	107.42	109.16	105.68	-1.43	-1.31%	57.46	143.59	2.10M	119.75%	8.70B
a ASPEED Technology 5274.TWO	273.22	276.07	270.38	-4.86	-1.75%	70.68	278.08	241593	73.57%	10.33B
h HANMI Semiconductor 042700.KO	116.44	119.35	114.75	-3.81	-3.17%	40.26	128.85	996932	48.90%	11.05B
k Kokusai Electric 6525.TSE	38.81	39.51	38.42	0.02	+0.05%	11.96	39.57	3.16M	65.61%	9.03B
y Yokogawa Electric 6841.TSE	33.31	33.43	32.86	-0.07	-0.21%	17.57	33.70	520300	75.27%	8.48B
r Realtek Semiconductor 2379.TW	16.36	16.58	16.26	0.04	+0.25%	13.35	20.11	2.45M	83.16%	8.43B
m Monotaro 3064.TSE	14.31	14.59	14.22	-0.30	-2.05%	12.61	21.54	1.96M	95.81%	7.11B
a Advantech 2395.TW	8.86	9.08	8.81	-0.23	-2.53%	8.70	12.76	3.68M	239.57%	7.67B
s Shimadzu 7701.TSE	27.02	27.17	26.73	0.04	+0.15%	21.95	34.45	906200	126.03%	7.81B
k Krafton 259960.KO	161.71	164.08	159.34	0.47	+0.29%	157.89	282.51	106858	121.96%	7.22B
r Resonac Holdings 4004.TSE	50.29	51.06	49.06	-1.25	-2.43%	15.43	51.54	3.46M	177.57%	9.10B
z ZOZO 3092.TSE	8.05	8.13	8.02	0.01	+0.12%	7.89	12.25	1.88M	75.12%	7.12B
e E Ink Holdings 8069.TWO	5.58	5.76	5.55	0.00	0.00%	5.40	9.95	5.87M	124.72%	6.43B
n Novatek Microelectronics 3034.TW	12.40	12.5	12.13	0.15	+1.22%	11.54	18.94	4.05M	124.18%	7.55B
m MPI Corp. 6223.TWO	77.52	78.31	71.98	4.16	+5.67%	14.49	77.52	2.36M	180.31%	7.36B
r Rainbow Robotics 277810.KQ	353.86	371.46	327.81	4.28	+1.22%	82.98	353.86	634391	209.29%	6.86B
g GlobalWafers 6488.TWO	15.88	16.49	15.39	0.07	+0.44%	7.99	17.66	9.50M	169.22%	7.59B
v Vanguard International Semiconductor 5347.TWO	4.48	4.54	4.26	0.08	+1.82%	2.27	4.48	52.23M	201.92%	9.44B
i ISU Petasys 007660.KO	76.12	77.2	73.95	-2.33	-2.97%	14.74	100.59	1.19M	75.94%	5.59B
p Pegatron 4938.TW	2.20	2.25	2.2	-0.04	-1.79%	2.08	3.31	9.60M	88.86%	5.90B
t Trend Micro 4704.TSE	40.72	41.36	40.61	-0.24	-0.59%	40.72	78.52	579700	59.05%	5.32B
r Rohm 6963.TSE	15.88	16.01	15.65	0.14	+0.89%	7.51	16.23	2.86M	95.07%	6.13B
g Giga-Byte Technology 2376.TW	7.53	7.63	7.53	-0.08	-1.05%	5.49	10.25	3.55M	80.59%	5.04B
t Tripod Technology 3044.TW	9.95	10.06	9.76	0.06	+0.61%	4.49	11.26	1.85M	57.37%	5.23B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.16	2.16	1.85	0.20	+10.20%	0.36	2.16	193.99M	83.76%	9.08B
a Asahi Intecc 7747.TSE	17.89	18.04	17.84	-0.21	-1.16%	13.30	19.76	1.03M	126.32%	4.75B
n Nan Ya PCB 8046.TW	10.81	11.06	9.86	0.73	+7.24%	2.32	10.81	60.19M	426.88%	6.98B
i Inventec 2356.TW	1.42	1.43	1.4	0.01	+0.71%	1.03	1.67	17.41M	130.34%	5.09B
l Lotes 3533.TW	45.09	45.72	44.3	-0.23	-0.51%	31.85	62.16	746616	80.52%	5.06B
a Azbil 6845.TSE	8.83	8.88	8.69	0.07	+0.80%	5.54	10.27	1.92M	200.18%	4.48B
k Kakao Pay 377300.KO	36.40	37.89	32.51	3.88	+11.93%	15.43	69.14	2.58M	524.23%	4.92B
t Taiwan Union Technology 6274.TWO	15.03	15.31	14.82	0.12	+0.80%	3.55	16.00	5.94M	63.82%	4.25B
l LG Innotek 011070.KO	189.45	193.51	185.39	-3.97	-2.05%	82.56	209.23	149024	99.40%	4.48B
c CyberAgent 4751.TSE	9.21	9.32	9.12	0.08	+0.88%	5.54	12.39	3.73M	123.22%	4.67B
i Innolux 3481.TW	0.86	0.89	0.86	-0.05	-5.49%	0.36	0.91	206.57M	82.59%	6.86B
h HORIBA 6856.TSE	111.82	112.52	110.08	-0.44	-0.39%	50.94	112.37	145400	90.70%	4.70B
c Compal Electronics 2324.TW	1.03	1.07	1.01	0.01	+0.98%	0.72	1.21	87.52M	325.51%	4.49B
e eMemory Technology 3529.TWO	50.78	53.47	50.63	-2.30	-4.33%	50.78	108.68	1.05M	147.36%	3.79B
o OBIC Business Consultants 4733.TSE	50.99	52.08	50.99	-0.85	-1.64%	36.92	62.26	141100	173.43%	3.83B
p Powertech Technology 6239.TW	7.96	8.16	7.88	-0.36	-4.33%	3.00	8.33	19.08M	105.63%	5.88B
n Nikon 7731.TSE	11.80	12	11.63	-0.01	-0.08%	8.70	13.05	1.47M	154.37%	3.89B
h Hirose Electric 6806.TSE	110.78	112.2	110.78	-0.79	-0.71%	101.65	138.29	112200	101.40%	3.66B
f Fositek 6805.TW	40.66	41.77	40.34	0.10	+0.25%	11.59	51.88	1.17M	58.77%	2.79B
c Compeq Manufacturing 2313.TW	4.68	4.71	4.38	0.13	+2.86%	1.34	4.68	69.58M	100.56%	5.58B
d Doosan Robotics 454910.KO	79.91	83.9	73.89	6.94	+9.51%	27.27	79.91	4.56M	490.53%	5.18B
m Maruwa 5344.TSE	305.10	311.82	302.5	-2.20	-0.72%	150.51	333.24	120700	102.69%	3.76B
m Mercari 4385.TSE	19.69	20.52	19.52	-0.35	-1.75%	10.56	20.86	1.98M	100.58%	3.24B
s Sega Sammy Holdings 6460.TSE	15.54	15.61	15.04	0.29	+1.90%	12.95	25.22	1.07M	117.99%	3.27B
w WinWay Technology 6515.TW	118.34	119.92	108.53	8.69	+7.93%	21.36	118.34	968195	111.20%	4.27B
s Sumco 3436.TSE	10.18	10.23	9.9	0.01	+0.10%	5.13	16.54	4.69M	79.88%	3.56B
n Nippon Electric Glass 5214.TSE	41.85	42.54	41.65	-0.57	-1.34%	20.30	42.68	356700	65.78%	3.15B
a AUO Corporation 2409.TW	0.53	0.55	0.52	-0.02	-3.64%	0.32	0.55	615.93M	258.76%	3.96B
t Tokyo Seimitsu 7729.TSE	78.76	80.22	78.16	-1.32	-1.65%	43.69	80.91	202400	76.59%	3.20B
v VisEra Technologies 6789.TW	8.53	8.73	8.5	-0.12	-1.39%	5.05	10.60	929473	71.95%	2.71B
a ADATA Technology 3260.TWO	9.43	9.6	9.11	-0.69	-6.82%	2.03	10.12	2.88M	18.47%	2.99B
f Foxconn Technology 2354.TW	1.87	1.91	1.86	-0.01	-0.53%	1.45	3.02	7.35M	145.77%	2.64B
n NCsoft 036570.KO	158.33	163.06	157.31	-1.22	-0.76%	91.96	174.22	109556	75.42%	3.07B
c Chicony Electronics 2385.TW	3.78	3.83	3.75	0.01	+0.27%	3.59	5.67	3.62M	93.54%	2.63B
g GMO internet group 9449.TSE	25.67	25.97	25.66	-0.11	-0.43%	13.05	26.91	200300	94.78%	2.60B
a Acer 2353.TW	0.85	0.86	0.84	-0.02	-2.30%	0.80	1.41	31.12M	107.08%	2.54B
r Rorze 6323.TSE	20.09	20.64	19.84	-0.31	-1.52%	7.07	20.40	1.85M	106.60%	3.48B
a Alps Alpine 6770.TSE	12.37	12.79	12.37	-0.41	-3.21%	8.39	13.78	1.04M	101.93%	2.41B
w WIN Semiconductors 3105.TWO	7.18	7.25	6.74	0.43	+6.37%	2.26	7.37	30.83M	112.01%	3.05B
c Classys 214150.KQ	39.78	40.19	38.97	0.55	+1.40%	27.88	50.56	157241	74.94%	2.55B
r Rakus 3923.TSE	6.26	6.45	6.26	0.13	+2.12%	5.49	9.33	2.75M	146.86%	2.26B
c Chunghwa Precision Test Tech. 6510.TWO	85.91	85.91	77.52	7.64	+9.76%	12.23	85.91	733880	98.37%	2.82B
r ROBOTIS 108490.KQ	176.93	192.16	170.5	-6.33	-3.45%	11.81	213.40	619773	90.38%	2.31B
k Kinsus Interconnect Technology 3189.TW	6.53	6.98	6.39	-0.17	-2.54%	1.86	6.70	94.91M	341.41%	2.98B
e EO Technics 039030.KQ	195.88	199.94	194.19	-6.69	-3.30%	76.53	221.44	86983	70.78%	2.41B
a Airoha Technology 6526.TWO	13.64	13.81	13.54	-0.06	-0.44%	12.83	22.63	177700	82.76%	2.26B
w Wonik Ips 240810.KQ	50.61	51.42	49.32	-1.35	-2.60%	14.24	55.55	504072	70.58%	2.46B
u ULVAC 6728.TSE	51.33	52.48	50.81	-0.92	-1.76%	27.37	62.08	301500	113.85%	2.53B
t Topcon 7732.TSE	21.13	6339.14	6339.14	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.95	8.95	8.81	0.16	+1.82%	1.17	9.24	3.32M	23.08%	2.26B
s Simplo Technology 6121.TWO	11.30	11.31	11.19	0.11	+0.98%	8.83	13.84	443720	54.33%	2.09B
j JustSystems 4686.TSE	31.95	32.33	31.76	-0.26	-0.81%	19.39	34.86	70200	90.92%	2.05B
s Sino-American Silicon Products 5483.TWO	3.77	3.86	3.67	0.03	+0.80%	2.61	6.30	12.05M	148.51%	2.31B
a Amano 6436.TSE	26.76	26.9	26.62	0.05	+0.19%	23.08	31.27	243500	160.48%	1.90B
m Marketech International 6196.TW	9.75	9.76	9.14	0.48	+5.18%	3.91	9.75	4.35M	106.81%	2.12B
h HPSP 403870.KQ	22.87	23.68	22.5	-0.91	-3.83%	14.96	27.05	1.30M	81.58%	1.85B
a Anritsu 6754.TSE	15.27	15.46	15.1	0.03	+0.20%	6.48	15.28	725000	98.29%	1.95B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.50	16.55	16.17	0.22	+1.35%	8.94	26.97	1.40M	80.61%	1.84B
w Walsin Technology 2492.TW	4.68	4.7	4.48	0.04	+0.86%	2.02	4.68	38.18M	298.24%	2.27B
l LandMark Optoelectronics 3081.TWO	22.40	22.4	21.14	1.99	+9.75%	3.07	22.40	2.68M	100.72%	2.07B
g Global Brands Manufacture 6191.TW	3.64	3.69	3.59	0.03	+0.83%	1.48	4.77	7.51M	85.05%	1.82B
t Topco Scientific 5434.TW	10.47	10.47	10.16	0.14	+1.36%	6.37	11.30	828905	119.01%	2.00B
m Micronics Japan 6871.TSE	54.58	55.47	53.31	-0.22	-0.40%	17.42	59.39	736600	82.95%	2.12B
m momo.com 8454.TW	6.20	6.3	6.2	-0.09	-1.43%	6.20	12.60	512707	94.47%	1.64B
s SHIFT 3697.TSE	5.26	5.33	5.17	0.09	+1.74%	4.16	12.53	11.60M	157.72%	1.41B
d Dynapack International Technology 3211.TWO	9.03	9.1	8.72	0.25	+2.85%	2.91	13.41	5.76M	70.95%	1.40B
m Money Forward 3994.TSE	27.16	28.67	27.16	-0.94	-3.35%	23.26	45.23	670600	102.04%	1.50B
d Douzone Bizon 012510.KO	66.17	66.98	64.28	1.33	+2.05%	34.17	66.58	179737	123.34%	1.85B
f Furuno Electric 6814.TSE	49.06	52.68	49.06	-3.09	-5.93%	9.45	65.12	874300	153.99%	1.55B
g Genius Electronic Optical 3406.TW	14.46	14.46	14.14	0.20	+1.40%	9.15	18.13	502747	47.60%	1.63B
d Daeduck Electronics Co. 353200.KO	33.46	34.71	33.46	-1.63	-4.65%	8.88	36.05	702334	64.18%	1.65B
s Shibaura Mechatronics 6590.TSE	158.29	161.58	155.31	1.22	+0.78%	35.79	158.29	559900	139.64%	2.08B
p Pearl Abyss 263750.KQ	28.15	28.28	27.1	0.75	+2.74%	18.52	33.41	308468	162.50%	1.73B
w Wistron NeWeb 6285.TW	4.11	4.11	3.92	0.35	+9.31%	3.07	4.70	40.58M	582.28%	1.99B
f Ferrotec Holdings 6890.TSE	37.34	37.59	36.45	-0.12	-0.32%	11.78	37.56	300500	75.69%	1.75B
s SINBON Electronics 3023.TW	6.01	6.12	6	-0.04	-0.66%	5.66	9.85	940961	84.78%	1.44B
l LuxNet 4979.TWO	9.19	9.19	8.45	0.81	+9.67%	2.49	10.43	28.02M	111.74%	1.29B
n Nohmi Bosai 6744.TSE	25.04	25.13	24.88	-0.12	-0.48%	13.66	28.44	49500	49.38%	1.47B
u Universal Microwave Technology 3491.TWO	28.89	29.36	28.16	-0.11	-0.38%	8.05	29.14	2.75M	109.43%	1.95B
t Test Research 3030.TW	5.54	5.66	5.49	-0.04	-0.72%	2.55	7.04	2.85M	60.74%	1.31B
h Himax Technologies HIMX	8.59	9.04	8.5	0.17	+2.02%	5.14	12.85	1.60M	151.04%	1.50B
g Grand Process Technology 3131.TWO	55.37	55.85	54.74	-0.09	-0.16%	23.24	66.33	480695	47.79%	1.59B
h HannStar Board 5469.TW	3.31	3.35	3.15	0.13	+4.09%	1.18	3.55	15.36M	203.39%	1.59B
f Faraday Technology 3035.TW	5.46	5.47	5.38	0.01	+0.18%	4.89	9.50	2.67M	86.29%	1.42B
s Sansan 4443.TSE	10.84	11.21	10.71	-0.40	-3.56%	10.20	16.98	1.59M	221.61%	1.37B
c Chang Wah Technology 6548.TWO	1.75	1.75	1.56	0.16	+10.06%	0.88	1.75	28.42M	321.65%	1.62B
i ITEQ 6213.TW	3.65	3.73	3.59	0.04	+1.11%	1.46	4.49	7.52M	107.54%	1.33B
h HTC 2498.TW	1.48	1.49	1.47	0.00	0.00%	0.96	2.43	5.75M	55.73%	1.23B
a Asia Optical 3019.TW	4.54	4.56	4.48	0.02	+0.44%	2.43	6.39	4.50M	121.74%	1.27B
a Arcadyan Technology 3596.TW	5.73	5.93	5.65	0.06	+1.06%	4.00	8.17	2.11M	350.80%	1.26B
x Xintec 3374.TWO	5.63	5.76	5.55	-0.06	-1.05%	3.40	8.75	9.20M	151.53%	1.53B
s Systena 2317.TSE	3.29	3.35	3.25	0.01	+0.30%	2.17	3.58	1.18M	160.47%	1.18B
f Formosa Sumco Technology 3532.TW	4.41	4.56	4.18	-0.01	-0.23%	1.90	4.74	9.25M	180.30%	1.71B
s SIMMTECH 222800.KQ	33.32	34.1	32.82	-1.37	-3.95%	6.96	45.68	700389	82.78%	1.14B
m Mixi 2121.TSE	17.45	17.64	17.44	-0.09	-0.51%	17.03	24.84	162300	58.16%	1.16B
p Primax Electronics 4915.TW	2.55	2.57	2.53	0.01	+0.39%	1.84	3.08	2.48M	90.13%	1.20B
e Eugene Technology 084370.KQ	53.72	55.21	52.23	-2.04	-3.66%	21.01	73.02	183799	65.79%	1.20B
d Dynamic Holding 3715.TW	4.16	4.32	4.08	-0.02	-0.48%	1.06	4.57	30.87M	85.56%	1.18B
f freee K.K. 4478.TSE	18.38	19.27	18.38	-0.60	-3.16%	14.29	28.95	413100	117.28%	1.09B
t Tokai Carbon Korea 064760.KQ	113.26	121.11	112.79	-4.56	-3.87%	46.20	135.24	104073	161.40%	1.32B
a All Ring Tech 6187.TWO	11.87	11.93	11.61	0.13	+1.11%	6.10	16.88	739554	39.26%	1.14B
o Oki Electric Industry 6703.TSE	13.82	14.37	13.82	-0.42	-2.95%	5.41	14.24	492500	105.68%	1.20B
l Lotte Energy Materials 020150.KO	23.17	23.71	22.43	-0.17	-0.73%	13.70	32.97	218047	76.84%	1.21B
g Gudeng Precision Industrial Co. 3680.TWO	13.72	13.99	13.32	0.32	+2.39%	9.35	18.71	2.79M	106.66%	1.32B
j Japan Aviation Electronics Industry 6807.TSE	16.41	16.7	16.41	-0.28	-1.68%	13.54	19.04	149200	76.83%	1.11B
m Machvision 3563.TW	15.71	15.88	15.12	0.56	+3.70%	8.48	20.89	977104	81.21%	1.00B
c Coretronic 5371.TWO	2.94	3.05	2.92	0.08	+2.80%	1.65	4.32	28.29M	310.74%	1.15B
i ISC 095340.KQ	67.19	69.35	66.51	-2.39	-3.43%	29.50	83.03	242604	135.23%	933.79M
c ChipMOS Technologies 8150.TW	2.27	2.31	2.14	0.03	+1.34%	0.65	2.27	91.13M	177.67%	1.58B
k Koh Young Technology 098460.KQ	20.23	23.04	18.94	-0.09	-0.44%	5.32	20.32	17.73M	291.87%	1.34B
t TOWA 6315.TSE	18.80	19.9	18.61	-0.94	-4.76%	7.01	19.74	4.79M	107.32%	1.41B
j JAPAN MATERIAL 6055.TSE	9.86	10	9.86	-0.14	-1.40%	6.69	13.66	333200	67.45%	1.01B
p Park Systems 140860.KQ	158.33	162.05	156.3	-2.23	-1.39%	112.44	223.86	30062	73.61%	1.10B
s Seojin System 178320.KQ	19.32	20.3	18.98	-0.39	-1.98%	11.32	22.37	776903	161.85%	1.08B
q Qisda Corp. 2352.TW	0.81	0.81	0.8	0.00	0.00%	0.65	1.21	4.19M	61.84%	1.05B
a Ai Holdings 3076.TSE	17.51	17.76	17.43	-0.21	-1.19%	12.45	19.04	166100	159.58%	932.75M
t Taiwan Puritic 6826.TWO	19.05	19.24	17.91	0.80	+4.38%	4.78	24.91	490396	142.70%	1.16B
f Foxsemicon Integrated Technology 3413.TW	8.97	9.07	8.97	-0.12	-1.32%	6.42	12.08	916293	72.34%	973.39M
c Canon Electronics 7739.TSE	22.98	23.01	22.98	0.04	+0.17%	12.32	23.50	44000	20.57%	939.92M
q Quanta Storage 6188.TWO	3.40	3.46	3.39	-0.05	-1.45%	1.93	4.28	2.75M	65.49%	946.83M
f First Hi-tec Enterprise 5439.TWO	9.43	9.43	9.16	0.19	+2.06%	2.22	11.88	1.89M	39.03%	876.69M
j JUSUNG ENGINEERING 036930.KQ	21.11	21.52	20.57	-0.33	-1.54%	16.56	28.97	436073	77.07%	1.02B
t Tong Hsing Electronic Industries 6271.TW	4.13	4.3	4.1	-0.02	-0.48%	2.55	4.50	4.58M	147.81%	863.25M
t Taiwan Surface Mounting Technology 6278.TW	3.07	3.09	3.05	0.00	0.00%	2.48	3.94	1.12M	67.81%	896.51M
v Visual Photonics Epitaxy 2455.TW	5.84	5.84	5.28	0.52	+9.77%	2.56	5.84	19.31M	240.13%	1.07B
g GungHo Online Entertainment 3765.TSE	16.51	16.71	16.4	0.13	+0.79%	15.16	22.46	142400	74.32%	897.29M
t TXC 3042.TW	2.80	2.82	2.71	0.06	+2.19%	2.29	3.79	3.70M	191.12%	952.08M
t Topoint Technology Co. 8021.TW	7.12	7.53	6.95	0.18	+2.59%	0.65	7.12	28.78M	87.22%	1.01B
c Chenming Electronic Tech. Corp. 3013.TW	3.81	3.86	3.77	-0.02	-0.52%	2.35	5.22	3.31M	83.32%	782.16M
c Cybozu 4776.TSE	16.25	16.52	16.23	-0.13	-0.79%	9.18	28.10	342000	74.72%	751.36M
p Pan-International Industrial 2328.TW	1.65	1.69	1.63	-0.03	-1.79%	0.95	2.03	11.86M	209.94%	854.51M
h Hosiden 6804.TSE	16.37	16.54	16.23	-0.13	-0.79%	11.48	16.81	138300	65.31%	833.24M
w WingArc1st 4432.TSE	22.79	22.95	22.5	-0.12	-0.52%	16.06	28.77	56700	83.37%	790.02M
m MegaChips 6875.TSE	53.88	54.64	53.25	-1.05	-1.91%	23.23	59.78	84300	86.59%	855.49M
j JNTC 204270.KQ	13.31	13.49	12.65	0.45	+3.50%	8.42	20.48	269868	106.69%	769.89M
k Korea Circuit 007810.KO	40.80	42.96	40.05	-1.54	-3.64%	5.47	42.40	636301	92.81%	963.71M
s Sercomm 5388.TW	2.58	2.6	2.55	0.03	+1.18%	2.45	4.22	4.50M	174.73%	770.98M
p PSK 319660.KQ	27.10	28.15	26.89	-0.71	-2.55%	11.09	30.88	359585	93.15%	784.94M
g GemVax&KAEL 082270.KQ	16.44	17.25	15.39	0.69	+4.38%	7.31	51.11	529588	146.62%	586.50M
s SAKURA Internet 3778.TSE	18.26	19.18	17.81	0.51	+2.87%	16.15	35.46	1.84M	348.97%	730.67M
t Taiflex Scientific 8039.TW	2.90	3	2.75	0.10	+3.57%	1.00	3.32	28.01M	120.45%	760.70M
t Thinking Electronic Industrial 2428.TW	5.57	5.7	5.55	-0.13	-2.28%	3.31	6.66	620993	109.43%	713.45M
h HannStar Display 6116.TW	0.32	0.34	0.32	-0.02	-5.88%	0.18	0.37	21.55M	68.58%	927.14M
h Hochiki 6745.TSE	30.62	31.19	30.49	-0.26	-0.84%	12.44	30.88	75500	122.08%	761.42M
f FADU 440110.KQ	14.40	14.38	14.38	-0.04	-0.28%	5.96	19.60	-	0.00%	706.48M
n Nichicon 6996.TSE	10.71	10.87	10.58	-0.18	-1.65%	6.12	11.15	292900	75.56%	719.48M
a Appier Group 4180.TSE	6.95	7.11	6.94	-0.08	-1.14%	6.44	12.89	888000	62.88%	708.06M
p PKSHA Technology 3993.TSE	21.87	22.28	21.65	-0.09	-0.41%	15.87	30.90	174700	52.60%	678.57M
w Wacom 6727.TSE	5.03	5.11	5.03	-0.11	-2.14%	3.16	5.75	302200	103.79%	677.23M
i I-Chiun Precision Industry 2486.TW	2.94	2.99	2.91	-0.03	-1.01%	2.02	4.13	3.66M	35.06%	676.69M
s Shibaura Electronics 6957.TSE	45.11	6339.14	6339.14	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
s Solomon Technology Corp. 2359.TW	4.13	4.19	4.11	-0.04	-0.96%	3.22	5.46	1.19M	70.14%	707.63M
n Nuvoton Technology 4919.TW	1.88	1.91	1.84	-0.03	-1.57%	1.58	3.29	4.99M	151.44%	788.95M
n Nichidenbo 3090.TW	3.21	3.26	3.16	-0.09	-2.73%	1.68	3.44	4.84M	41.41%	695.53M
a Advanced Wireless Semiconductor 8086.TWO	3.84	3.84	3.48	0.34	+9.71%	1.89	3.89	11.89M	382.98%	755.50M
m Maxell 6810.TSE	15.09	15.34	15.02	-0.17	-1.11%	9.45	16.09	126300	64.39%	650.92M
d DEAR U 376300.KQ	23.11	23.65	22.94	0.08	+0.35%	13.55	45.79	115668	53.97%	548.50M
h HAESUNG DS 195870.KO	34.85	37.42	34.37	-2.82	-7.49%	13.01	39.63	365602	119.88%	592.37M
p Plus Alpha Consulting 4071.TSE	15.11	15.33	14.83	-0.07	-0.46%	8.02	17.03	129900	91.42%	635.42M
s S&S Tech 101490.KQ	45.20	46.42	43.78	-1.21	-2.61%	13.52	46.41	584319	148.86%	863.91M
e Elematec 2715.TSE	15.29	15.21	15.16	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	35.66	37.28	35.18	0.16	+0.45%	15.12	38.83	400501	134.42%	606.40M
i Ichia Technologies 2402.TW	1.78	1.79	1.75	0.02	+1.14%	0.87	2.15	6.36M	32.37%	548.82M
k KoMiCo 183300.KQ	64.35	67.19	63.13	-3.13	-4.64%	22.83	86.33	114018	95.47%	648.68M
i ITH Corp. 6962.TW	1.23	1.24	1.21	0.00	0.00%	1.15	1.96	2.16M	113.39%	605.29M
u Unitech Printed Circuit Board 2367.TW	1.19	1.21	1.16	0.01	+0.85%	0.60	1.21	69.07M	130.10%	841.36M
d Daejoo Electronic Materials 078600.KQ	42.76	43.78	41.61	0.89	+2.13%	40.36	93.05	225505	186.72%	596.05M
t TES 095610.KQ	32.92	34.37	32.48	-1.36	-3.97%	8.81	40.76	334776	101.82%	650.63M
p People & Technology 137400.KQ	27.03	27.64	26.46	0.00	0.00%	21.90	45.96	237920	163.70%	627.44M
f Flexium Interconnect 6269.TW	1.82	1.87	1.81	-0.04	-2.15%	1.34	2.73	1.61M	103.21%	582.98M
w WUS Printed Circuit 2316.TW	3.13	3.26	3.1	0.00	0.00%	0.92	3.85	5.35M	153.09%	568.35M
o OPTEX GROUP 6914.TSE	15.70	16.2	15.7	-0.70	-4.27%	9.18	17.65	165100	73.18%	559.32M
h Hana Materials 166090.KQ	35.18	37.01	35.12	-2.96	-7.76%	15.31	38.14	405454	169.03%	678.67M
t Tri Chemical Laboratories 4369.TSE	20.73	21.65	20.67	-0.82	-3.81%	13.01	27.05	643500	119.12%	673.63M
w Wafer Works 6182.TWO	1.25	1.29	1.2	0.02	+1.63%	0.48	1.26	40.21M	199.75%	719.68M
l Lelon Electronics 2472.TW	3.77	3.83	3.7	-0.08	-2.08%	1.86	3.85	4.85M	88.64%	620.28M
s Solum 248070.KO	10.36	10.55	10.14	0.27	+2.68%	9.43	15.76	180484	149.53%	495.32M
c Cheng Uei Precision Industry 2392.TW	1.27	1.31	1.27	-0.04	-3.05%	1.16	2.71	2.45M	152.66%	589.44M
d Digital Arts 2326.TSE	36.20	36.77	36.13	-0.50	-1.36%	23.67	54.77	84900	104.47%	488.77M
a Alpha Networks 3380.TW	1.09	1.1	1.08	-0.01	-0.91%	0.68	1.19	2.32M	69.04%	590.50M
k KCTech 281820.KO	26.15	26.73	25.47	-0.44	-1.65%	16.20	31.69	99167	79.53%	515.92M
h Holy Stone Enterprise 3026.TW	3.35	3.45	3.32	-0.10	-2.90%	2.18	3.89	2.05M	131.52%	556.40M
i Ingentec 4768.TWO	13.27	13.81	13	-0.04	-0.30%	2.90	14.04	1.37M	65.53%	571.74M
h Hioki E.E. 6866.TSE	40.57	41.2	40.57	-0.56	-1.36%	35.77	58.16	25900	91.04%	549.28M
e Enplas 6961.TSE	56.55	58	55.53	-1.61	-2.77%	22.28	66.13	87300	88.03%	501.58M
n Nippon Signal 6741.TSE	8.63	8.74	8.63	-0.09	-1.03%	5.46	8.74	130100	72.21%	538.51M
t TPK Holding 3673.TW	1.37	1.4	1.37	-0.03	-2.14%	0.79	1.48	2.19M	98.50%	557.16M
n Nippon Ceramic 6929.TSE	23.93	24.72	23.9	-0.75	-3.04%	15.09	24.82	80000	75.58%	514.07M
s Skytech 6937.TW	7.17	7.21	7.06	0.10	+1.41%	4.91	12.55	241949	65.83%	483.60M
k Kohoku Kogyo 6524.TSE	19.68	20.63	19.68	-0.63	-3.10%	10.28	24.33	248900	130.19%	509.90M
a Alltop Technology 3526.TWO	7.89	7.89	7.83	0.00	0.00%	6.16	9.02	163106	70.41%	514.63M
n NEXTIN 348210.KQ	50.07	51.29	48.04	0.68	+1.38%	29.45	51.62	88259	97.84%	510.52M
c Channel Well Technology 3078.TWO	2.09	2.1	2.08	0.01	+0.48%	1.83	3.20	1.23M	83.99%	476.31M
j Japan Display 6740.TSE	0.14	0.15	0.13	-0.01	-6.67%	0.10	0.20	199.01M	75.03%	541.16M
o Optorun 6235.TSE	12.79	12.87	12.67	-0.08	-0.62%	8.14	13.03	125200	84.05%	509.94M
j Japan Business Systems 5036.TSE	11.49	11.6	11.35	-0.01	-0.09%	5.48	11.50	105100	77.00%	524.03M
t TAI-TECH Advanced Electronics 3357.TWO	5.54	5.71	5.44	-0.15	-2.64%	2.46	5.69	4.13M	155.30%	565.00M
e Espec 6859.TSE	21.52	21.93	21.52	-0.41	-1.87%	13.41	23.96	68200	102.78%	472.78M
a Adaptive Plasma Technology 089970.KQ	17.93	19.22	17.52	-1.48	-7.62%	3.88	21.94	1.11M	191.89%	402.17M
a Argosy Research 3217.TWO	5.22	5.25	5.19	-0.02	-0.38%	3.43	6.64	305137	45.64%	470.42M
t Trade-Van Information Services 6183.TW	3.02	3.05	3.01	-0.03	-0.98%	2.23	3.36	35956	132.44%	453.74M
c Cresco 4674.TSE	11.02	11.17	10.93	-0.16	-1.43%	6.94	12.34	64300	70.50%	444.96M
s SDI 2351.TW	2.65	2.71	2.46	0.17	+6.85%	1.87	5.21	4.00M	447.94%	482.38M
i Iriso Electronics 6908.TSE	21.93	22.54	21.9	-0.50	-2.23%	15.44	22.43	171500	191.74%	468.29M
g GREE Holdings 3632.TSE	2.64	2.66	2.64	-0.01	-0.38%	2.51	3.95	275000	72.29%	451.86M
g Gallant Precision Machining 5443.TWO	2.97	3.02	2.96	-0.02	-0.67%	1.69	4.82	1.63M	53.35%	478.74M
s Sysgration 5309.TWO	2.16	2.17	2.05	0.12	+5.88%	0.88	2.47	23.09M	126.45%	437.82M
b Baotek Industrial Materials 5340.TWO	3.21	3.21	2.99	0.28	+9.56%	0.79	3.21	19.88M	204.59%	625.93M
p Posiflex Technology 8114.TW	6.33	6.45	6.23	-0.21	-3.21%	5.20	11.43	1.71M	208.10%	482.82M
b Broadleaf 3673.TSE	4.60	4.7	4.6	-0.10	-2.13%	3.45	5.29	141900	74.45%	414.62M
f Fine Semitech 036810.KQ	21.31	21.89	20.53	-0.44	-2.02%	9.79	26.83	182170	66.92%	429.65M
a Ability Opto-Electronics Technology 3362.TWO	3.59	3.59	3.48	-0.09	-2.45%	2.79	9.09	1.53M	177.50%	511.57M
f Flytech Technology 6206.TW	2.98	3	2.97	-0.01	-0.33%	2.39	5.27	438574	54.43%	426.87M
f Fukui Computer Holdings 9790.TSE	21.24	21.39	20.92	-0.18	-0.84%	14.84	25.24	36000	103.23%	439.06M
z Zyxel Group 3704.TW	1.14	1.17	1.08	0.05	+4.59%	0.79	1.34	15.90M	607.07%	461.45M
f FIC Global 3701.TW	1.84	1.85	1.72	0.10	+5.75%	0.78	1.84	9.75M	138.75%	434.08M
i I’LL inc. 3854.TSE	15.77	16.03	15.76	-0.12	-0.76%	13.14	21.94	62400	95.52%	394.60M
t TSE 131290.KQ	44.99	46.35	42.08	1.02	+2.32%	24.50	44.99	128553	169.31%	459.60M
k Kmw 032500.KQ	10.37	10.54	9.54	0.62	+6.36%	4.63	13.10	405828	233.74%	422.34M
m Materials Analysis Technology 3587.TWO	6.30	6.3	6.04	0.22	+3.62%	4.22	9.21	734582	169.50%	422.12M
a AhnLab 053800.KQ	40.26	40.6	40.05	-0.05	-0.12%	37.01	76.36	32730	65.29%	384.06M
s SIIX 7613.TSE	8.33	8.46	8.33	-0.21	-2.46%	6.07	9.51	104100	47.71%	392.47M
h Hiwin Mikrosystem 4576.TW	3.86	3.96	3.86	-0.09	-2.28%	2.05	5.16	1.46M	175.09%	462.47M
w Wonik QnC 074600.KQ	15.56	15.87	15.29	-0.46	-2.87%	10.43	22.42	301697	91.29%	409.09M
c Chin-Poon Industrial 2355.TW	1.13	1.13	1.1	0.01	+0.89%	0.77	1.42	3.72M	127.20%	450.90M
i INPAQ Technology 6284.TWO	2.86	2.89	2.82	-0.08	-2.72%	1.74	3.06	4.66M	161.36%	419.71M
m Miroku Jyoho Service 9928.TSE	12.48	12.58	12.33	-0.08	-0.64%	10.48	13.47	49100	135.46%	373.57M
w Winmate 3416.TW	4.87	4.87	4.67	0.18	+3.84%	3.55	6.71	360982	177.08%	388.59M
n Nissha 7915.TSE	8.23	8.32	8.2	-0.04	-0.48%	7.26	14.69	141400	59.98%	389.57M
s Smaregi 4431.TSE	19.65	20.82	19.43	-0.70	-3.44%	11.58	24.73	105300	145.44%	378.50M
p Prosperity Dielectrics 6173.TWO	2.41	2.46	2.36	-0.06	-2.43%	0.90	2.47	13.84M	116.18%	412.78M
g Gemtek Technology 4906.TW	0.89	0.91	0.89	-0.01	-1.11%	0.68	1.35	3.85M	81.42%	378.83M
j Jahwa Electronics 033240.KO	15.60	16.14	15.26	0.05	+0.32%	6.76	19.52	356372	105.26%	321.32M
e E&R Engineering Corp. 8027.TWO	3.51	3.56	3.42	0.06	+1.74%	1.66	3.68	3.58M	87.00%	366.31M
a Alpha Systems 4719.TSE	25.45	26.02	25.45	-0.56	-2.15%	16.75	26.90	7000	79.91%	357.31M
a A&D HOLON Holdings 7745.TSE	14.41	14.64	14.33	-0.26	-1.77%	9.36	18.68	133000	88.72%	394.62M
n Neowiz Games 095660.KQ	17.42	17.59	16.98	0.21	+1.22%	12.28	20.90	62610	100.91%	368.74M
s Solus Advanced Materials 336370.KO	5.10	5.21	5.01	0.08	+1.59%	4.60	11.64	316824	151.90%	358.19M
c COLOPL 3668.TSE	2.99	3.01	2.94	-0.03	-0.99%	2.65	3.99	298800	96.35%	384.34M
b BH 090460.KO	11.07	11.14	10.85	-0.03	-0.27%	7.55	17.58	161542	67.22%	341.10M
y Yokowo 6800.TSE	13.95	14.07	13.71	-0.19	-1.34%	7.12	14.92	124000	134.33%	325.09M
k KOA 6999.TSE	9.15	9.41	9.15	-0.24	-2.56%	5.01	9.83	149100	78.42%	339.96M
d DREAMTECH 192650.KO	4.90	5.03	4.82	-0.10	-2.00%	3.82	7.11	550927	215.15%	327.36M
m MCNEX 097520.KO	21.28	21.62	21.08	-0.09	-0.42%	11.59	22.61	115572	148.83%	347.50M
f Fixstars 3687.TSE	10.02	10.26	10.02	-0.07	-0.69%	8.16	15.51	395100	90.60%	323.24M
c CELSYS 3663.TSE	9.71	9.91	9.71	-0.22	-2.22%	4.74	12.95	172600	104.65%	293.50M
a Advanced Ceramic X 3152.TWO	5.17	5.3	5.13	-0.09	-1.71%	3.19	5.83	999419	63.65%	357.05M
n NEXCOM International 8234.TWO	2.35	2.39	2.34	-0.01	-0.42%	1.29	3.88	556293	54.99%	332.02M
l Lanner Electronics 6245.TWO	2.21	2.23	2.19	0.02	+0.91%	2.11	3.62	580651	100.28%	324.26M
n Nidec Chaun-Choung Technology 6230.TW	3.83	3.92	3.8	-0.05	-1.29%	3.43	7.99	80262	142.99%	330.58M
i Integrated Service Technology (iST) 3289.TWO	3.91	3.96	3.8	0.09	+2.36%	2.52	6.13	1.45M	139.38%	337.08M
t Taiwan Mask 2338.TW	1.31	1.34	1.29	-0.01	-0.76%	0.87	2.20	2.63M	153.40%	364.22M
t Tamura 6768.TSE	3.80	3.85	3.75	-0.10	-2.56%	2.70	4.50	640300	120.07%	303.19M
s STI 039440.KQ	19.76	20.23	19.05	-0.56	-2.76%	9.44	24.15	368756	72.89%	291.16M
a Aiphone 6718.TSE	19.21	19.37	19.14	-0.22	-1.13%	15.37	20.36	27400	89.59%	314.37M
s Syncmold Enterprise 1582.TW	2.13	2.2	2.13	-0.07	-3.18%	2.00	3.72	1.60M	280.20%	307.22M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.5	0.00	0.00%	0.31	0.74	6.94M	197.32%	323.08M
s Safie 4375.TSE	5.82	5.95	5.77	-0.08	-1.36%	4.23	7.89	208700	118.31%	324.16M
a Allied Circuit 8155.TWO	5.60	5.68	5.46	0.10	+1.82%	3.00	6.01	1.03M	65.59%	312.33M
i Intellian Technologies 189300.KQ	50.07	51.22	46.08	3.59	+7.72%	21.01	50.56	417340	172.77%	362.96M
i INNOX Advanced Materials 272290.KQ	17.25	17.66	16.54	0.41	+2.43%	12.54	22.20	707906	223.49%	324.73M
n Nagano Keiki 7715.TSE	16.48	16.88	16.31	-0.37	-2.20%	10.66	19.67	65100	93.43%	306.55M
e EMRO 058970.KQ	24.66	25.3	23.31	1.22	+5.20%	23.41	57.24	137856	255.43%	276.52M
m Msscorps Co. 6830.TW	5.89	5.92	5.7	0.12	+2.08%	2.99	6.83	624943	76.01%	304.75M
d D-Link 2332.TW	0.52	0.54	0.52	-0.01	-1.89%	0.44	0.84	5.02M	126.18%	312.58M
t Tfe 425420.KQ	22.73	23.41	22.4	-0.37	-1.60%	8.33	33.02	57903	43.73%	258.73M
w Wemade 112040.KQ	17.66	17.93	17.49	0.11	+0.63%	16.68	32.83	110878	66.83%	289.60M
w Webzen 069080.KQ	8.27	8.35	8.17	0.04	+0.49%	8.23	13.99	68514	120.84%	259.11M
p PSS 6914.TW	4.56	4.59	4.56	-0.02	-0.44%	3.45	5.12	41646	69.73%	274.44M
m Metaage 6112.TW	1.52	1.53	1.5	0.00	0.00%	1.08	2.25	381284	77.04%	286.37M
g GigaVis 420770.KQ	34.85	36.87	33.56	-0.18	-0.51%	14.11	35.03	253808	278.87%	441.69M
s Sensortek Technology 6732.TWO	5.65	5.66	5.57	0.03	+0.53%	4.66	9.83	135378	133.66%	276.26M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.11	1.12	1.08	0.02	+1.83%	0.80	1.23	803529	198.25%	294.01M
v Vivotek 3454.TW	3.13	3.14	3.13	-0.01	-0.32%	2.50	4.62	186993	65.54%	271.18M
g Genesys Logic 6104.TWO	3.24	3.34	3.16	0.02	+0.62%	2.23	5.99	2.62M	101.52%	295.55M