JAKOTA Tech 350 Index

255.24 USD

2.17

+0.86%

Overview

Last value

255.24 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,075.46B USD
Max market cap
5,341.37B USD
Min market cap
232.29M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	58.26	58.85	57.44	-1.01	-1.70%	23.81	64.29	31.21M	78.87%	1,510.91B
s Samsung Electronics 005930.KO	126.17	126.37	122.76	3.53	+2.88%	34.80	152.80	19.75M	57.35%	741.47B
s SK hynix 000660.KO	651.24	651.91	617.81	43.07	+7.08%	111.66	700.90	3.77M	74.15%	449.65B
s Sony 6758.TSE	21.24	21.73	21.24	-0.46	-2.12%	17.37	30.42	14.83M	59.00%	126.12B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.70	6.74	6.56	-0.04	-0.59%	3.41	8.54	35.89M	57.40%	93.56B
t Tokyo Electron 8035.TSE	240.65	244.77	240.38	-9.52	-3.81%	116.98	295.46	3.23M	89.39%	110.31B
a Advantest 6857.TSE	151.51	151.51	146.3	3.07	+2.07%	34.52	182.88	6.27M	61.73%	110.05B
k Keyence 6861.TSE	374.13	378.02	371.56	-7.99	-2.09%	335.06	499.95	665200	67.02%	90.74B
d Delta Electronics 2308.TW	43.27	43.86	41.83	0.19	+0.44%	8.51	45.83	7.46M	57.00%	112.39B
n Nintendo 7974.TSE	64.15	65.43	62.54	0.27	+0.42%	50.49	99.43	15.87M	118.74%	73.95B
m MediaTek 2454.TW	53.73	54.48	53.69	-2.40	-4.28%	34.52	62.33	6.47M	61.90%	85.76B
f Fujitsu 6702.TSE	22.22	22.48	22.02	-0.22	-0.98%	16.88	29.25	5.66M	47.76%	38.83B
n NEC Corp. 6701.TSE	26.72	26.86	25.92	0.24	+0.91%	18.31	106.36	6.98M	48.10%	35.62B
c Coupang CPNG	18.45	18.79	18.21	-0.09	-0.49%	16.79	33.53	17.42M	64.23%	30.82B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.91	22.98	22.44	-0.50	-2.14%	12.78	26.99	6.55M	59.98%	41.70B
k KIOXIA Holdings Corp. 285A.TSE	132.22	132.99	126.31	-1.49	-1.11%	9.89	148.81	24.79M	77.54%	72.07B
a ASE Technology Holding 3711.TW	10.67	10.71	10.19	0.14	+1.33%	3.49	12.42	13.24M	52.82%	46.67B
d Disco 6146.TSE	438.84	441.79	430.11	1.92	+0.44%	161.82	511.28	1.52M	63.69%	47.58B
q Quanta Computer 2382.TW	9.03	9.05	8.85	-0.04	-0.44%	5.41	10.17	9.84M	54.68%	34.80B
p Panasonic Holdings Corp. 6752.TSE	16.13	16.51	15.94	-0.26	-1.59%	8.06	16.71	7.09M	70.03%	37.67B
w Wiwynn 6669.TW	127.15	127.52	123.47	-1.29	-1.00%	47.49	152.25	1.12M	66.19%	23.63B
c Canon 7751.TSE	27.67	27.9	27.55	-0.40	-1.43%	26.83	34.87	3.23M	79.92%	24.31B
n Naver 035420.KO	145.76	148.77	144.42	-3.27	-2.19%	119.71	213.93	531797	39.17%	21.79B
r Renesas Electronics 6723.TSE	15.53	15.8	15.2	0.08	+0.52%	9.46	19.82	6.78M	52.46%	28.10B
t Terumo 4543.TSE	13.02	13.09	12.9	0.02	+0.15%	12.34	20.77	5.08M	71.72%	19.21B
a Accton Technology 2345.TW	44.36	46.51	44.33	-2.96	-6.26%	13.20	47.32	6.28M	125.05%	24.79B
u United Microelectronics (UMC) 2303.TW	1.86	1.88	1.84	-0.05	-2.62%	1.21	2.42	64.16M	35.96%	23.40B
n Nexon 3659.TSE	18.99	19	18.41	0.08	+0.42%	12.72	27.97	1.48M	61.33%	15.01B
n Nanya Technology 2408.TW	7.44	7.66	7.34	-0.09	-1.20%	0.77	10.38	94.20M	99.30%	23.04B
e Elite Material 2383.TW	84.50	86.32	79.29	2.75	+3.36%	12.35	84.50	4.26M	105.21%	30.21B
k Konami Group Corp. 9766.TSE	130.74	131.46	125.84	2.19	+1.70%	87.72	173.82	679100	90.46%	17.72B
l LY Corporation 4689.TSE	2.49	2.54	2.49	-0.01	-0.40%	2.35	3.96	15.34M	54.92%	17.09B
k Kakao 035720.KO	33.57	34.3	33.43	-0.25	-0.74%	23.34	51.84	1.25M	38.85%	14.76B
b Bandai Namco 7832.TSE	26.76	27.17	26.49	0.00	0.00%	20.14	38.35	1.59M	58.63%	17.32B
l Lasertec 6920.TSE	235.69	238.44	218.73	6.92	+3.02%	72.17	256.88	7.18M	160.78%	21.24B
y Yageo 2327.TW	8.06	8.1	7.68	0.15	+1.90%	4.38	19.34	14.37M	44.85%	16.70B
w Wistron 3231.TW	4.19	4.21	4.06	0.02	+0.48%	2.27	5.12	33.26M	92.32%	13.31B
r Rakuten Group 4755.TSE	4.80	4.89	4.8	-0.13	-2.64%	4.80	6.85	12.67M	79.08%	10.40B
o OBIC 4684.TSE	25.13	25.4	24.79	0.09	+0.36%	24.13	38.94	1.72M	64.12%	10.91B
a ASUSTeK Computer 2357.TW	18.40	18.54	17.89	0.13	+0.71%	13.38	25.25	7.08M	158.79%	13.67B
o Oracle Corp Japan 4716.TSE	60.28	61.37	59.86	1.75	+2.99%	56.39	123.31	400700	97.09%	7.72B
u Unimicron 3037.TW	15.87	15.89	14.61	0.78	+5.17%	2.14	15.87	20.18M	38.29%	24.99B
g Gold Circuit Electronics 2368.TW	29.21	30.13	27.88	0.57	+1.99%	4.32	29.21	12.18M	124.69%	14.22B
l Largan Precision 3008.TW	73.26	73.67	71.96	-0.79	-1.07%	54.60	85.75	761619	94.45%	9.58B
c Chroma ATE 2360.TW	47.80	47.76	44.17	0.79	+1.68%	6.81	48.06	2.56M	88.24%	20.25B
l LG Electronics 066570.KO	76.36	78.03	75.09	0.77	+1.02%	43.78	102.82	648220	29.84%	12.44B
p Phison Electronics 8299.TWO	56.23	56.82	54.94	-0.68	-1.19%	12.32	75.63	4.25M	52.66%	11.70B
s SCREEN Holdings 7735.TSE	120.85	120.85	116.83	4.26	+3.65%	54.22	151.85	1.16M	76.08%	11.43B
m M3 2413.TSE	10.39	10.57	10.32	-0.06	-0.57%	8.10	17.70	3.16M	47.90%	7.04B
g Global Unichip Corp. (GUC) 3443.TW	71.38	72.74	70.08	-0.62	-0.86%	25.88	88.77	1.45M	49.60%	9.57B
a Alchip Technologies 3661.TW	99.66	102.08	99.27	-4.57	-4.38%	57.46	143.59	1.71M	93.88%	8.07B
a ASPEED Technology 5274.TWO	327.87	340.12	312.49	-2.12	-0.64%	70.68	329.99	274116	88.76%	12.39B
h HANMI Semiconductor 042700.KO	200.59	203.93	193.9	-3.58	-1.75%	40.26	225.40	879249	37.98%	19.03B
k Kokusai Electric 6525.TSE	33.77	34.21	33.19	0.30	+0.90%	11.96	45.85	2.83M	62.56%	7.85B
y Yokogawa Electric 6841.TSE	34.47	35.12	34.23	-0.61	-1.74%	17.57	39.98	791500	58.60%	8.78B
r Realtek Semiconductor 2379.TW	14.68	14.75	14.55	-0.19	-1.28%	13.35	20.11	1.65M	45.79%	7.57B
m Monotaro 3064.TSE	11.54	11.95	11.54	-0.35	-2.94%	11.54	21.54	2.74M	90.92%	5.73B
a Advantech 2395.TW	10.70	10.74	10.5	-0.15	-1.38%	8.70	12.76	2.18M	51.03%	9.26B
s Shimadzu 7701.TSE	24.52	24.66	24.07	0.24	+0.99%	21.95	34.45	979700	87.07%	7.08B
k Krafton 259960.KO	156.79	165.15	156.79	-6.61	-4.05%	143.36	282.51	121037	75.30%	7.00B
r Resonac Holdings 4004.TSE	69.67	72.74	68.35	-2.80	-3.86%	15.43	79.66	2.81M	80.38%	12.61B
z ZOZO 3092.TSE	7.19	7.38	7.18	-0.14	-1.91%	6.92	12.25	4.06M	92.29%	6.36B
e E Ink Holdings 8069.TWO	4.76	4.85	4.71	-0.24	-4.80%	4.76	9.95	14.60M	192.93%	5.48B
n Novatek Microelectronics 3034.TW	12.12	12.17	12.03	-0.13	-1.06%	11.39	18.94	2.10M	55.25%	7.38B
m MPI Corp. 6223.TWO	110.90	113.48	109.89	-2.61	-2.30%	15.00	113.51	1.13M	73.10%	10.53B
r Rainbow Robotics 277810.KQ	481.41	501.47	472.05	-20.49	-4.08%	85.59	616.79	144291	49.77%	9.34B
g GlobalWafers 6488.TWO	13.51	13.52	13.11	0.02	+0.15%	7.99	17.66	3.30M	63.19%	6.46B
v Vanguard International Semiconductor 5347.TWO	3.56	3.57	3.28	0.18	+5.33%	2.27	5.20	21.85M	63.18%	6.85B
i ISU Petasys 007660.KO	70.74	73.75	68.94	-0.84	-1.17%	14.74	100.59	535080	36.10%	5.19B
p Pegatron 4938.TW	2.37	2.46	2.36	-0.05	-2.07%	2.08	3.31	54.63M	502.72%	6.35B
t Trend Micro 4704.TSE	33.67	34.27	33.55	-0.10	-0.30%	31.47	78.52	975400	50.66%	4.40B
r Rohm 6963.TSE	20.71	21.15	20.15	-0.25	-1.19%	7.51	21.93	8.66M	148.50%	8.00B
g Giga-Byte Technology 2376.TW	7.28	7.37	7.1	0.11	+1.53%	5.49	10.25	5.66M	114.25%	4.88B
t Tripod Technology 3044.TW	11.87	12.24	11	0.58	+5.14%	4.49	13.21	7.77M	158.12%	6.24B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.02	1.93	0.03	+1.52%	0.36	2.46	135.42M	50.70%	8.50B
a Asahi Intecc 7747.TSE	19.39	19.58	19.05	-0.03	-0.15%	14.56	21.55	1.04M	57.07%	5.14B
n Nan Ya PCB 8046.TW	16.09	16.08	14.24	1.36	+9.23%	2.32	17.79	3.27M	37.86%	10.40B
i Inventec 2356.TW	1.33	1.35	1.32	-0.02	-1.48%	1.03	1.67	11.87M	34.87%	4.78B
l Lotes 3533.TW	54.67	56.97	53.85	-2.08	-3.67%	31.85	62.16	2.93M	146.08%	6.14B
a Azbil 6845.TSE	8.85	8.91	8.63	0.03	+0.34%	7.09	10.27	1.45M	91.26%	4.49B
k Kakao Pay 377300.KO	38.45	39.32	38.04	-0.45	-1.16%	15.43	69.14	214923	20.18%	5.20B
t Taiwan Union Technology 6274.TWO	15.54	15.53	13.97	1.31	+9.21%	3.55	18.41	17.91M	176.48%	4.39B
l LG Innotek 011070.KO	169.83	172.84	166.82	2.75	+1.65%	82.56	241.81	85820	30.94%	4.02B
c CyberAgent 4751.TSE	8.91	9.01	8.76	0.06	+0.68%	6.27	12.39	3.52M	69.40%	4.52B
i Innolux 3481.TW	0.93	0.98	0.93	-0.11	-10.58%	0.36	1.04	1.36B	188.77%	7.41B
h HORIBA 6856.TSE	118.19	118.62	115.8	-0.41	-0.35%	50.94	134.74	165000	73.69%	4.96B
c Compal Electronics 2324.TW	1.01	1.03	1.01	-0.02	-1.94%	0.72	1.21	32.22M	73.47%	4.38B
e eMemory Technology 3529.TWO	77.48	80.07	74.14	-0.18	-0.23%	47.15	108.68	1.28M	90.15%	5.79B
o OBIC Business Consultants 4733.TSE	39.43	40.06	39.15	-0.04	-0.10%	36.09	62.26	300200	68.20%	2.96B
p Powertech Technology 6239.TW	6.28	6.34	6.13	-0.15	-2.33%	3.00	8.37	11.53M	82.26%	4.64B
n Nikon 7731.TSE	12.09	12.29	11.87	-0.07	-0.58%	8.70	13.05	1.46M	90.07%	3.98B
h Hirose Electric 6806.TSE	132.99	135	131.99	-1.68	-1.25%	101.65	153.29	113600	50.52%	4.35B
f Fositek 6805.TW	54.83	56.66	54.79	-3.02	-5.22%	11.59	58.66	1.80M	75.78%	3.76B
c Compeq Manufacturing 2313.TW	6.61	6.63	6.03	0.32	+5.09%	1.34	7.18	72.22M	78.86%	7.87B
d Doosan Robotics 454910.KO	58.84	60.31	57.7	-0.97	-1.62%	27.27	84.27	204615	25.19%	3.81B
m Maruwa 5344.TSE	365.91	372.37	361.45	-3.54	-0.96%	150.51	402.05	102100	52.85%	4.51B
m Mercari 4385.TSE	21.65	21.77	21.25	0.13	+0.60%	10.56	23.99	1.15M	53.75%	3.57B
s Sega Sammy Holdings 6460.TSE	16.98	17.08	16.48	0.12	+0.71%	15.04	25.22	2.28M	147.59%	3.57B
w WinWay Technology 6515.TW	196.34	200.42	191.37	-2.69	-1.35%	21.36	199.03	431066	69.33%	7.08B
s Sumco 3436.TSE	9.84	9.97	9.5	-0.37	-3.62%	5.13	11.70	10.98M	125.33%	3.44B
n Nippon Electric Glass 5214.TSE	39.29	39.36	38.44	0.18	+0.46%	20.76	45.06	556800	52.27%	2.96B
a AUO Corporation 2409.TW	0.52	0.54	0.5	-0.02	-3.70%	0.32	0.55	323.89M	120.62%	3.90B
t Tokyo Seimitsu 7729.TSE	92.17	92.89	90.38	1.69	+1.87%	43.69	116.88	361800	75.26%	3.74B
v VisEra Technologies 6789.TW	10.79	11.08	10.57	-0.31	-2.79%	5.05	11.93	3.52M	75.88%	3.44B
a ADATA Technology 3260.TWO	11.23	11.29	10.63	0.27	+2.46%	2.03	11.78	26.30M	119.43%	3.56B
f Foxconn Technology 2354.TW	1.68	1.69	1.64	-0.01	-0.59%	1.45	3.02	3.23M	60.53%	2.37B
n NCsoft 036570.KO	151.11	157.8	150.44	-1.60	-1.05%	91.96	174.22	99845	58.70%	2.93B
c Chicony Electronics 2385.TW	3.87	3.89	3.79	-0.03	-0.77%	3.59	5.67	4.13M	104.25%	2.69B
g GMO internet group 9449.TSE	17.75	18.02	17.64	0.11	+0.62%	16.31	26.91	394200	91.59%	1.80B
a Acer 2353.TW	0.85	0.87	0.85	-0.03	-3.41%	0.80	1.32	26.92M	68.26%	2.57B
r Rorze 6323.TSE	17.95	18.25	17.64	-0.18	-0.99%	7.07	24.16	1.88M	104.85%	3.11B
a Alps Alpine 6770.TSE	12.86	13.15	12.75	-0.38	-2.87%	8.39	15.15	1.68M	109.81%	2.51B
w WIN Semiconductors 3105.TWO	9.78	9.83	9.27	0.14	+1.45%	2.26	10.83	4.80M	21.32%	4.15B
c Classys 214150.KQ	35.24	35.7	34.7	-0.78	-2.17%	27.88	52.83	212743	28.54%	2.26B
r Rakus 3923.TSE	4.90	5.01	4.84	-0.03	-0.61%	4.67	9.33	2.63M	48.91%	1.77B
c Chunghwa Precision Test Tech. 6510.TWO	120.43	126.28	119.41	-5.81	-4.60%	14.83	126.81	515270	69.53%	3.95B
r ROBOTIS 108490.KQ	166.49	172.51	163.15	-6.27	-3.63%	11.81	234.86	115563	33.08%	2.17B
k Kinsus Interconnect Technology 3189.TW	9.92	9.91	8.74	0.83	+9.13%	1.86	10.39	47.48M	109.57%	4.69B
e EO Technics 039030.KQ	274.14	280.16	264.78	-0.20	-0.07%	76.53	306.16	61075	35.98%	3.38B
a Airoha Technology 6526.TWO	16.65	17.67	16.58	-0.61	-3.53%	12.83	22.63	1.07M	105.02%	2.76B
w Wonik Ips 240810.KQ	80.97	82.17	78.03	1.44	+1.81%	14.24	93.13	366947	40.66%	3.94B
u ULVAC 6728.TSE	57.36	57.96	56.14	-0.91	-1.56%	27.37	69.37	313600	71.54%	2.82B
t Topcon 7732.TSE	21.13	6276.28	6276.28	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.54	7.62	7.02	0.34	+4.72%	1.17	9.57	3.23M	22.78%	1.90B
s Simplo Technology 6121.TWO	11.00	10.99	10.8	-0.07	-0.63%	8.83	13.84	486407	70.46%	2.03B
j JustSystems 4686.TSE	22.31	22.59	22.12	0.00	0.00%	21.05	34.86	100700	51.10%	1.43B
s Sino-American Silicon Products 5483.TWO	3.33	3.34	3.28	-0.05	-1.48%	2.61	5.83	3.49M	44.58%	2.04B
a Amano 6436.TSE	24.26	24.51	24.13	-0.46	-1.86%	24.26	31.27	377300	119.25%	1.72B
m Marketech International 6196.TW	8.62	8.85	8.6	-0.29	-3.25%	3.91	9.77	1.33M	64.91%	1.88B
h HPSP 403870.KQ	29.32	29.42	28.18	0.82	+2.88%	14.96	32.36	1.54M	42.55%	2.37B
a Anritsu 6754.TSE	18.13	18.42	17.69	-0.02	-0.11%	7.24	19.83	1.30M	71.28%	2.32B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.92	16.05	15.63	0.06	+0.38%	11.05	26.97	1.94M	67.45%	1.77B
w Walsin Technology 2492.TW	4.05	4.07	3.82	0.12	+3.05%	2.02	5.00	6.05M	46.26%	1.96B
l LandMark Optoelectronics 3081.TWO	46.39	46.51	42.61	1.11	+2.45%	6.42	48.91	450714	12.37%	4.29B
g Global Brands Manufacture 6191.TW	3.11	3.14	2.97	0.08	+2.64%	1.48	4.77	7.73M	111.71%	1.55B
t Topco Scientific 5434.TW	10.36	10.44	10.08	-0.09	-0.86%	6.37	11.30	641292	100.60%	1.98B
m Micronics Japan 6871.TSE	67.60	67.78	65.65	-1.63	-2.35%	17.42	83.72	590100	51.98%	2.62B
m momo.com 8454.TW	5.49	5.49	5.4	0.04	+0.73%	5.45	12.60	456373	99.73%	1.46B
s SHIFT 3697.TSE	4.08	4.2	4.03	-0.06	-1.45%	3.79	12.53	7.44M	71.95%	1.09B
d Dynapack International Technology 3211.TWO	9.61	9.68	9.12	0.15	+1.59%	3.12	13.41	5.90M	75.88%	1.48B
m Money Forward 3994.TSE	20.19	21.18	20.1	-0.54	-2.60%	17.73	45.23	729800	48.98%	1.12B
d Douzone Bizon 012510.KO	79.70	79.7	79.57	0.17	+0.21%	34.17	83.10	91878	21.92%	2.23B
f Furuno Electric 6814.TSE	42.37	42.68	41.11	-0.05	-0.12%	11.03	65.12	262300	46.91%	1.34B
g Genius Electronic Optical 3406.TW	13.42	13.41	12.5	0.20	+1.51%	9.15	15.96	1.56M	198.47%	1.51B
d Daeduck Electronics Co. 353200.KO	44.80	45.47	41.86	2.50	+5.91%	8.88	45.77	1.45M	104.55%	2.21B
s Shibaura Mechatronics 6590.TSE	28.72	29.47	28.15	-1.30	-4.33%	28.72	181.50	1.71M	72.15%	1.88B
p Pearl Abyss 263750.KQ	45.80	47.81	44.2	1.82	+4.14%	18.52	45.80	1.24M	161.36%	2.81B
w Wistron NeWeb 6285.TW	5.23	5.37	4.99	-0.04	-0.76%	3.07	6.57	15.12M	43.01%	2.53B
f Ferrotec Holdings 6890.TSE	38.54	38.98	37.85	0.57	+1.50%	13.60	43.91	579200	81.12%	1.80B
s SINBON Electronics 3023.TW	7.70	7.8	7.37	0.12	+1.58%	5.66	9.74	2.42M	95.79%	1.85B
l LuxNet 4979.TWO	12.54	12.55	11.61	0.36	+2.96%	3.73	14.67	3.61M	16.29%	1.77B
n Nohmi Bosai 6744.TSE	28.15	28.53	28.05	-0.31	-1.09%	18.21	29.40	64300	58.54%	1.66B
u Universal Microwave Technology 3491.TWO	40.92	41.83	40.43	-1.53	-3.60%	8.57	54.72	382545	39.77%	2.76B
t Test Research 3030.TW	8.67	8.79	8.37	-0.07	-0.80%	2.55	8.74	11.19M	184.99%	2.05B
h Himax Technologies HIMX	9.84	11.52	9.76	-0.29	-2.86%	5.14	12.85	16.26M	549.01%	1.72B
g Grand Process Technology 3131.TWO	61.39	63.68	60.09	0.39	+0.64%	23.24	61.64	1.40M	169.66%	1.76B
h HannStar Board 5469.TW	2.74	2.78	2.64	0.00	0.00%	1.18	3.55	2.56M	36.37%	1.32B
f Faraday Technology 3035.TW	4.73	4.78	4.68	-0.10	-2.07%	4.52	8.52	1.46M	42.62%	1.23B
s Sansan 4443.TSE	7.13	7.25	7.05	-0.08	-1.11%	6.56	16.47	1.52M	56.86%	902.05M
c Chang Wah Technology 6548.TWO	1.52	1.52	1.48	-0.04	-2.56%	0.88	1.95	6.13M	61.13%	1.40B
i ITEQ 6213.TW	4.30	4.34	4.03	0.13	+3.12%	1.46	4.67	16.40M	106.41%	1.56B
h HTC 2498.TW	1.31	1.33	1.3	-0.03	-2.24%	0.96	2.43	4.56M	65.41%	1.09B
a Asia Optical 3019.TW	4.08	4.09	3.96	0.01	+0.25%	3.18	6.39	1.95M	15.84%	1.14B
a Arcadyan Technology 3596.TW	6.56	6.68	6.38	0.10	+1.55%	4.30	8.17	2.55M	126.81%	1.45B
x Xintec 3374.TWO	5.36	5.43	5.17	-0.02	-0.37%	3.40	7.54	2.81M	41.13%	1.45B
s Systena 2317.TSE	2.63	2.64	2.61	-0.02	-0.75%	2.19	3.58	871200	54.83%	940.08M
f Formosa Sumco Technology 3532.TW	3.94	4	3.78	-0.02	-0.51%	1.90	4.93	1.24M	24.96%	1.53B
s SIMMTECH 222800.KQ	37.44	37.71	34.17	2.75	+7.93%	6.96	45.68	960957	101.17%	1.28B
m Mixi 2121.TSE	16.61	16.78	16.49	-0.12	-0.72%	16.49	24.84	263200	80.65%	1.10B
p Primax Electronics 4915.TW	2.25	2.26	2.23	-0.01	-0.44%	1.84	3.08	1.86M	55.91%	1.06B
e Eugene Technology 084370.KQ	81.44	82.37	77.83	0.24	+0.30%	21.01	100.03	169819	45.25%	1.81B
d Dynamic Holding 3715.TW	5.19	5.2	4.54	0.43	+9.03%	1.06	5.19	59.00M	170.18%	1.47B
f freee K.K. 4478.TSE	12.82	12.98	12.48	0.27	+2.15%	11.91	28.95	464000	43.99%	759.17M
t Tokai Carbon Korea 064760.KQ	162.14	163.81	154.12	6.76	+4.35%	46.20	175.72	86817	74.71%	1.89B
a All Ring Tech 6187.TWO	21.37	21.38	18.51	1.75	+8.92%	6.10	21.37	1.64M	58.80%	2.06B
o Oki Electric Industry 6703.TSE	17.37	17.66	17.07	-0.09	-0.52%	5.41	21.14	916200	87.97%	1.51B
l Lotte Energy Materials 020150.KO	24.34	25.44	24.2	-0.55	-2.21%	13.70	33.37	126441	28.82%	1.27B
g Gudeng Precision Industrial Co. 3680.TWO	11.90	11.96	11.61	-0.17	-1.41%	9.35	18.71	668582	49.86%	1.14B
j Japan Aviation Electronics Industry 6807.TSE	14.31	14.61	14.23	-0.13	-0.90%	14.31	19.04	164100	88.24%	964.65M
m Machvision 3563.TW	21.81	22.04	19.64	1.62	+8.02%	9.98	21.81	5.01M	258.26%	1.39B
c Coretronic 5371.TWO	2.53	2.55	2.47	-0.01	-0.39%	1.65	4.32	2.16M	17.06%	990.58M
i ISC 095340.KQ	147.10	151.11	125.77	23.19	+18.72%	29.50	147.10	565362	187.78%	2.04B
c ChipMOS Technologies 8150.TW	1.89	1.91	1.85	-0.03	-1.56%	0.65	2.29	6.80M	19.84%	1.31B
k Koh Young Technology 098460.KQ	19.42	19.89	18.82	0.04	+0.21%	5.32	23.81	1.28M	41.01%	1.28B
t TOWA 6315.TSE	16.29	16.46	15.72	0.13	+0.80%	7.01	20.03	1.91M	50.90%	1.22B
j JAPAN MATERIAL 6055.TSE	11.57	11.6	11.31	0.26	+2.30%	6.69	14.17	477100	31.30%	1.19B
p Park Systems 140860.KQ	168.49	174.85	165.15	-9.28	-5.22%	124.43	223.86	47928	84.84%	1.17B
s Seojin System 178320.KQ	30.96	32.29	30.22	0.28	+0.91%	11.32	33.04	1.63M	72.67%	1.74B
q Qisda Corp. 2352.TW	0.75	0.75	0.72	0.01	+1.35%	0.65	1.21	7.48M	113.42%	977.78M
a Ai Holdings 3076.TSE	17.97	18.12	17.9	-0.28	-1.53%	12.45	19.04	95900	65.42%	957.34M
t Taiwan Puritic 6826.TWO	16.24	16.39	15.92	-0.33	-1.99%	4.78	24.91	129261	53.75%	987.69M
f Foxsemicon Integrated Technology 3413.TW	9.53	9.62	9.38	-0.06	-0.63%	6.42	12.08	1.30M	68.60%	1.05B
c Canon Electronics 7739.TSE	22.78	22.78	22.75	0.00	0.00%	13.89	23.80	6000	7.89%	931.89M
q Quanta Storage 6188.TWO	2.94	2.97	2.93	-0.06	-2.00%	1.93	4.28	999235	35.41%	817.42M
f First Hi-tec Enterprise 5439.TWO	8.59	8.66	8.02	0.29	+3.49%	2.66	11.88	2.99M	94.06%	798.76M
j JUSUNG ENGINEERING 036930.KQ	42.86	44.6	41.72	-1.32	-2.99%	17.98	47.66	909934	47.48%	2.07B
t Tong Hsing Electronic Industries 6271.TW	4.69	4.78	4.5	-0.01	-0.21%	2.55	6.03	3.80M	36.03%	979.65M
t Taiwan Surface Mounting Technology 6278.TW	3.12	3.15	3.09	-0.02	-0.64%	2.48	3.94	1.03M	61.29%	903.25M
v Visual Photonics Epitaxy 2455.TW	7.42	7.49	6.74	0.41	+5.85%	2.56	7.94	5.93M	38.30%	1.36B
g GungHo Online Entertainment 3765.TSE	16.21	16.49	16.19	-0.12	-0.73%	15.16	22.46	192800	53.13%	874.66M
t TXC 3042.TW	2.92	2.93	2.83	0.02	+0.69%	2.29	3.79	2.16M	114.98%	993.11M
t Topoint Technology Co. 8021.TW	7.61	7.68	7.12	0.17	+2.28%	0.65	8.44	8.63M	78.24%	1.10B
c Chenming Electronic Tech. Corp. 3013.TW	3.14	3.14	2.83	0.26	+9.03%	2.35	5.22	5.72M	230.46%	644.06M
c Cybozu 4776.TSE	13.49	13.81	13.48	-0.15	-1.10%	11.87	28.10	493100	58.25%	624.07M
p Pan-International Industrial 2328.TW	1.44	1.45	1.42	-0.01	-0.69%	1.00	2.03	2.81M	34.53%	746.51M
h Hosiden 6804.TSE	17.52	17.71	17.39	-0.47	-2.61%	11.48	19.13	223600	75.78%	891.46M
w WingArc1st 4432.TSE	16.23	16.5	16.1	-0.32	-1.93%	16.23	28.77	126600	74.55%	562.69M
m MegaChips 6875.TSE	54.98	55.23	54.6	0.06	+0.11%	25.71	59.78	70000	50.12%	872.92M
j JNTC 204270.KQ	11.78	12.28	11.65	-0.56	-4.54%	8.42	20.48	273563	67.67%	681.53M
k Korea Circuit 007810.KO	35.17	35.5	33.36	0.82	+2.39%	5.47	49.05	150028	34.22%	843.46M
s Sercomm 5388.TW	2.44	2.45	2.42	-0.04	-1.61%	2.38	4.22	1.61M	39.70%	729.41M
p PSK 319660.KQ	49.48	50.21	44.66	6.64	+15.50%	11.09	49.48	1.01M	174.31%	1.43B
g GemVax&KAEL 082270.KQ	25.11	26.54	24.81	-0.82	-3.16%	7.70	51.11	188302	44.86%	895.62M
s SAKURA Internet 3778.TSE	17.53	18.01	17.45	-0.62	-3.42%	17.25	35.46	668100	94.26%	701.62M
t Taiflex Scientific 8039.TW	4.00	4.37	3.81	-0.02	-0.50%	1.00	4.02	78.84M	390.24%	1.05B
t Thinking Electronic Industrial 2428.TW	5.00	5.03	4.84	0.03	+0.60%	3.31	6.66	481345	74.75%	640.36M
h HannStar Display 6116.TW	0.28	0.29	0.27	-0.02	-6.67%	0.18	0.37	36.78M	104.52%	793.92M
h Hochiki 6745.TSE	41.05	41.05	39.98	0.88	+2.19%	13.30	42.33	114800	100.74%	1.02B
f FADU 440110.KQ	46.34	47.14	44.53	2.10	+4.75%	5.96	47.99	1.02M	50.84%	2.27B
n Nichicon 6996.TSE	11.88	12.24	11.39	0.05	+0.42%	6.12	14.13	614900	156.26%	797.97M
a Appier Group 4180.TSE	4.66	4.77	4.59	-0.07	-1.48%	4.26	12.89	1.15M	46.41%	474.81M
p PKSHA Technology 3993.TSE	18.92	19.52	18.68	-0.19	-0.99%	15.87	30.90	240800	43.25%	587.13M
w Wacom 6727.TSE	4.79	4.84	4.76	0.02	+0.42%	3.16	5.75	258800	47.49%	644.33M
i I-Chiun Precision Industry 2486.TW	4.75	4.75	4.15	0.40	+9.20%	2.02	5.01	19.86M	139.74%	1.09B
s Shibaura Electronics 6957.TSE	45.11	6276.28	6276.28	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.62	3.64	3.54	-0.03	-0.82%	3.22	5.46	663181	30.04%	621.03M
n Nuvoton Technology 4919.TW	2.62	2.66	2.57	-0.01	-0.38%	1.58	3.21	11.23M	83.26%	1.10B
n Nichidenbo 3090.TW	2.89	2.92	2.76	0.06	+2.12%	1.68	3.44	2.44M	67.90%	625.14M
a Advanced Wireless Semiconductor 8086.TWO	4.26	4.26	3.96	0.03	+0.71%	1.89	4.33	5.46M	78.81%	838.00M
m Maxell 6810.TSE	12.84	12.87	12.7	-0.16	-1.23%	10.35	16.09	156400	63.76%	553.55M
d DEAR U 376300.KQ	25.34	26.14	25.01	-0.32	-1.25%	13.91	45.79	85433	31.92%	601.55M
h HAESUNG DS 195870.KO	35.77	36.64	34.37	0.42	+1.19%	13.01	45.70	87471	33.87%	608.12M
p Plus Alpha Consulting 4071.TSE	13.71	13.91	13.58	0.00	0.00%	8.02	17.03	259900	77.94%	576.61M
s S&S Tech 101490.KQ	56.97	58.37	55.03	-0.77	-1.33%	13.52	68.58	172418	41.22%	1.09B
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	48.68	49.21	44.8	2.83	+6.17%	15.12	49.34	619566	169.19%	827.81M
i Ichia Technologies 2402.TW	1.60	1.6	1.54	0.02	+1.27%	0.87	2.15	2.38M	30.07%	492.87M
k KoMiCo 183300.KQ	74.55	76.89	72.48	0.90	+1.22%	22.83	88.19	78344	50.62%	751.59M
i ITH Corp. 6962.TW	0.94	0.95	0.92	-0.01	-1.05%	0.93	1.96	1.70M	57.31%	461.48M
u Unitech Printed Circuit Board 2367.TW	2.27	2.3	2.22	-0.03	-1.30%	0.60	2.30	14.49M	11.17%	1.60B
d Daejoo Electronic Materials 078600.KQ	74.02	75.09	71.94	0.71	+0.97%	40.36	93.05	199945	35.93%	1.03B
t TES 095610.KQ	44.20	44.86	42.26	0.56	+1.28%	8.81	52.99	252221	46.92%	873.58M
p People & Technology 137400.KQ	31.12	32.26	30.96	-0.89	-2.78%	21.90	45.96	114137	29.75%	722.48M
f Flexium Interconnect 6269.TW	1.72	1.75	1.65	0.02	+1.18%	1.34	2.54	2.56M	102.11%	550.60M
w WUS Printed Circuit 2316.TW	2.86	2.9	2.75	0.01	+0.35%	0.92	3.85	1.96M	46.69%	518.06M
o OPTEX GROUP 6914.TSE	17.51	17.68	17.21	-0.29	-1.63%	9.18	20.49	158200	81.81%	623.56M
h Hana Materials 166090.KQ	41.52	41.86	39.45	2.49	+6.38%	15.31	46.68	244774	90.99%	800.93M
t Tri Chemical Laboratories 4369.TSE	19.21	19.33	18.72	-0.49	-2.49%	13.01	25.99	608900	98.73%	624.15M
w Wafer Works 6182.TWO	1.00	1.01	0.99	-0.02	-1.96%	0.48	1.26	4.15M	31.40%	572.56M
l Lelon Electronics 2472.TW	3.42	3.48	3.25	0.09	+2.70%	1.86	4.07	1.98M	68.24%	563.53M
s Solum 248070.KO	11.73	12.24	11.35	-0.13	-1.10%	9.43	15.76	502217	161.98%	560.78M
c Cheng Uei Precision Industry 2392.TW	1.11	1.12	1.09	-0.01	-0.89%	1.11	2.71	1.57M	96.86%	515.45M
d Digital Arts 2326.TSE	33.20	33.77	33.01	-0.32	-0.95%	31.28	54.77	64500	40.55%	448.33M
a Alpha Networks 3380.TW	1.13	1.14	1.08	0.00	0.00%	0.68	1.19	6.19M	100.69%	611.78M
k KCTech 281820.KO	30.82	30.96	29.59	0.88	+2.94%	16.20	35.75	107591	59.96%	608.11M
h Holy Stone Enterprise 3026.TW	3.37	3.39	3.23	0.05	+1.51%	2.18	3.89	853910	43.46%	559.70M
i Ingentec 4768.TWO	14.40	15.05	14.24	-0.06	-0.41%	2.90	16.21	689067	47.42%	620.33M
h Hioki E.E. 6866.TSE	47.89	48.14	47.2	-0.13	-0.27%	35.77	58.16	35100	80.68%	648.39M
e Enplas 6961.TSE	99.49	99.92	91.76	4.39	+4.62%	22.28	100.39	254700	116.64%	882.47M
n Nippon Signal 6741.TSE	10.68	10.85	10.59	-0.21	-1.93%	5.46	11.53	161600	59.70%	666.30M
t TPK Holding 3673.TW	1.22	1.23	1.2	-0.02	-1.61%	0.79	1.48	1.40M	72.72%	494.83M
n Nippon Ceramic 6929.TSE	22.19	22.47	21.97	-0.12	-0.54%	15.09	25.03	136000	101.18%	476.61M
s Skytech 6937.TW	8.61	8.71	8.18	0.26	+3.11%	4.91	12.55	1.38M	215.57%	580.76M
k Kohoku Kogyo 6524.TSE	30.50	30.88	28.97	0.69	+2.31%	10.28	32.77	349600	91.11%	790.19M
a Alltop Technology 3526.TWO	9.01	9.07	8.93	-0.01	-0.11%	6.60	9.76	616072	73.65%	591.43M
n NEXTIN 348210.KQ	54.23	54.69	52.55	1.10	+2.07%	29.45	68.34	63214	48.64%	552.91M
c Channel Well Technology 3078.TWO	1.88	1.9	1.84	0.01	+0.53%	1.83	3.20	1.36M	78.46%	428.36M
j Japan Display 6740.TSE	0.76	0.76	0.58	0.19	+33.33%	0.10	0.76	236.88M	129.51%	2.95B
o Optorun 6235.TSE	17.89	18.15	17.51	-0.15	-0.83%	8.14	22.26	299200	50.76%	713.08M
j Japan Business Systems 5036.TSE	9.99	10.1	9.87	0.00	0.00%	5.48	12.16	120000	83.63%	455.30M
t TAI-TECH Advanced Electronics 3357.TWO	5.06	5.12	4.62	0.28	+5.86%	2.46	6.39	3.08M	105.19%	516.39M
e Espec 6859.TSE	21.21	21.34	20.9	-0.19	-0.89%	13.41	25.38	101800	91.47%	466.02M
a Adaptive Plasma Technology 089970.KQ	26.75	27.15	25.68	0.89	+3.44%	3.88	29.61	392360	51.73%	599.90M
a Argosy Research 3217.TWO	4.94	4.96	4.84	-0.06	-1.20%	3.43	6.64	556170	82.31%	444.75M
t Trade-Van Information Services 6183.TW	2.92	2.93	2.87	-0.03	-1.02%	2.30	3.36	65042	120.85%	438.14M
c Cresco 4674.TSE	9.19	9.31	9.18	-0.12	-1.29%	6.94	12.34	94500	83.37%	371.13M
s SDI 2351.TW	2.78	2.79	2.66	0.03	+1.09%	1.87	5.21	1.45M	55.88%	505.85M
i Iriso Electronics 6908.TSE	21.34	21.72	21.09	0.06	+0.28%	15.55	24.59	95400	78.72%	455.61M
g GREE Holdings 3632.TSE	2.46	2.46	2.42	0.03	+1.23%	2.36	3.95	381700	49.82%	421.57M
g Gallant Precision Machining 5443.TWO	3.02	3.05	2.93	0.00	0.00%	1.69	4.82	2.69M	117.31%	486.61M
s Sysgration 5309.TWO	1.86	1.88	1.83	-0.01	-0.53%	0.88	2.47	2.21M	15.82%	377.75M
b Baotek Industrial Materials 5340.TWO	3.75	3.87	3.43	0.13	+3.59%	0.79	3.75	13.40M	140.74%	730.62M
p Posiflex Technology 8114.TW	5.48	5.53	5.32	0.01	+0.18%	5.23	11.43	275013	42.84%	418.30M
b Broadleaf 3673.TSE	5.62	5.74	5.38	0.17	+3.12%	3.59	5.66	906400	103.66%	506.10M
f Fine Semitech 036810.KQ	28.28	30.19	27.48	-1.49	-5.01%	9.79	34.68	558389	119.72%	570.16M
a Ability Opto-Electronics Technology 3362.TWO	3.03	3.08	2.99	-0.05	-1.62%	2.79	7.69	280090	32.93%	431.65M
f Flytech Technology 6206.TW	3.23	3.29	3.17	0.02	+0.62%	2.48	5.27	2.15M	251.35%	462.57M
f Fukui Computer Holdings 9790.TSE	21.12	21.34	20.96	0.09	+0.43%	17.11	25.24	27000	51.12%	436.65M
z Zyxel Group 3704.TW	1.02	1.03	0.99	0.01	+0.99%	0.79	1.34	2.11M	33.44%	410.73M
f FIC Global 3701.TW	1.96	1.96	1.7	0.17	+9.50%	0.78	2.25	11.68M	123.47%	463.30M
i I’LL inc. 3854.TSE	14.93	15.04	14.77	-0.16	-1.06%	13.14	21.94	46900	60.27%	373.59M
t TSE 131290.KQ	76.56	76.83	70.81	5.52	+7.77%	24.50	76.56	112286	73.76%	782.02M
k Kmw 032500.KQ	17.38	19.09	16.78	-0.26	-1.47%	4.63	17.68	987978	168.29%	708.32M
m Materials Analysis Technology 3587.TWO	5.86	5.96	5.65	0.04	+0.69%	4.22	9.04	806084	47.94%	392.68M
a AhnLab 053800.KQ	41.39	42.59	41.39	-1.18	-2.77%	37.39	76.36	20599	36.57%	394.84M
s SIIX 7613.TSE	7.53	7.58	7.42	-0.05	-0.66%	6.07	9.51	242900	123.53%	354.60M
h Hiwin Mikrosystem 4576.TW	3.80	3.86	3.73	-0.05	-1.30%	2.77	5.16	770243	51.30%	454.73M
w Wonik QnC 074600.KQ	23.30	23.84	22.6	0.44	+1.92%	10.43	24.91	429425	72.56%	612.55M
c Chin-Poon Industrial 2355.TW	1.32	1.36	1.29	-0.03	-2.22%	0.77	1.39	7.46M	42.99%	525.27M
i INPAQ Technology 6284.TWO	2.32	2.35	2.25	0.02	+0.87%	1.74	2.96	610017	42.51%	339.99M
m Miroku Jyoho Service 9928.TSE	10.79	10.88	10.76	-0.13	-1.19%	10.79	13.47	35000	50.11%	323.09M
w Winmate 3416.TW	4.62	4.64	4.46	0.01	+0.22%	3.55	6.71	202250	67.06%	371.88M
n Nissha 7915.TSE	7.95	8.05	7.9	0.05	+0.63%	7.26	14.03	237400	90.38%	376.49M
s Smaregi 4431.TSE	13.78	14.67	13.68	-1.57	-10.23%	13.78	24.73	535900	265.55%	265.47M
p Prosperity Dielectrics 6173.TWO	1.97	2.01	1.93	-0.03	-1.50%	0.90	2.48	1.28M	24.34%	336.41M
g Gemtek Technology 4906.TW	0.82	0.83	0.81	-0.02	-2.38%	0.68	1.31	3.11M	82.97%	349.32M
j Jahwa Electronics 033240.KO	27.01	28.08	25.94	0.31	+1.16%	6.76	30.58	222546	44.76%	556.54M
e E&R Engineering Corp. 8027.TWO	3.41	3.47	3.14	0.16	+4.92%	1.66	3.71	3.78M	122.97%	355.15M
a Alpha Systems 4719.TSE	21.91	22.22	21.9	-0.56	-2.49%	19.48	26.90	14900	132.72%	307.53M
a A&D HOLON Holdings 7745.TSE	16.41	16.63	16.14	-0.02	-0.12%	9.36	18.18	114300	58.31%	449.32M
n Neowiz Games 095660.KQ	18.49	19.12	18.45	0.11	+0.60%	12.28	21.63	71959	51.01%	391.28M
s Solus Advanced Materials 336370.KO	5.42	5.7	5.42	-0.21	-3.73%	4.60	10.03	158161	35.23%	380.73M
c COLOPL 3668.TSE	2.80	2.82	2.76	-0.01	-0.36%	2.65	3.87	394100	77.92%	359.59M
b BH 090460.KO	12.46	12.8	12.17	0.12	+0.97%	7.55	15.25	567124	114.02%	383.85M
y Yokowo 6800.TSE	19.55	20.05	19.05	0.25	+1.30%	7.12	23.93	117200	57.03%	455.74M
k KOA 6999.TSE	10.46	10.56	10.29	-0.22	-2.06%	5.01	12.99	297400	41.11%	388.36M
d DREAMTECH 192650.KO	4.67	4.8	4.58	0.01	+0.21%	3.82	6.84	289724	44.39%	311.88M
m MCNEX 097520.KO	16.01	16.25	15.81	0.07	+0.44%	11.59	22.61	37181	54.33%	261.51M
f Fixstars 3687.TSE	9.44	9.48	9.16	0.13	+1.40%	8.71	15.51	896900	160.80%	304.45M
c CELSYS 3663.TSE	8.37	8.45	8.3	0.05	+0.60%	6.91	12.95	86900	39.10%	253.03M
a Advanced Ceramic X 3152.TWO	4.34	4.34	4.2	-0.01	-0.23%	3.19	5.83	248010	29.05%	299.70M
n NEXCOM International 8234.TWO	1.99	2	1.92	0.02	+1.02%	1.47	3.88	437010	41.13%	281.48M
l Lanner Electronics 6245.TWO	2.06	2.06	1.98	0.04	+1.98%	1.91	3.62	405261	56.33%	302.28M
n Nidec Chaun-Choung Technology 6230.TW	5.34	5.4	5.23	0.06	+1.14%	3.43	7.37	77270	19.64%	461.25M
i Integrated Service Technology (iST) 3289.TWO	3.87	3.87	3.76	-0.01	-0.26%	2.52	6.13	847794	26.76%	334.15M
t Taiwan Mask 2338.TW	1.56	1.6	1.5	0.00	0.00%	0.87	1.88	1.72M	40.16%	432.73M
t Tamura 6768.TSE	4.33	4.34	4.27	-0.01	-0.23%	2.70	4.78	457100	51.63%	345.78M
s STI 039440.KQ	21.83	22.27	21.1	-0.09	-0.41%	9.44	28.60	245699	56.62%	321.72M
a Aiphone 6718.TSE	17.64	17.82	17.6	-0.24	-1.34%	15.37	20.36	37600	66.35%	288.67M
s Syncmold Enterprise 1582.TW	2.82	2.87	2.74	-0.05	-1.74%	2.00	3.72	5.65M	126.50%	406.98M
c Career Technology (Mfg.) 6153.TW	0.53	0.53	0.5	0.01	+1.92%	0.31	0.69	6.54M	112.22%	334.88M
s Safie 4375.TSE	5.02	5.06	4.98	0.02	+0.40%	4.23	7.89	166300	62.21%	279.69M
a Allied Circuit 8155.TWO	6.44	6.6	6.2	0.03	+0.47%	3.00	7.45	1.54M	65.82%	358.89M
i Intellian Technologies 189300.KQ	89.26	96.88	87.72	-6.58	-6.87%	21.01	96.19	167847	51.39%	647.08M
i INNOX Advanced Materials 272290.KQ	21.80	22.6	21.46	-0.69	-3.07%	12.54	28.74	158090	22.47%	410.25M
n Nagano Keiki 7715.TSE	17.92	18.07	17.69	0.01	+0.06%	10.66	19.94	52900	55.30%	333.27M
e EMRO 058970.KQ	20.89	21.66	20.53	0.17	+0.82%	20.72	57.24	60331	71.08%	234.27M
m Msscorps Co. 6830.TW	10.92	11.96	10.91	-1.28	-10.49%	2.99	12.52	1.17M	37.40%	565.37M
d D-Link 2332.TW	0.47	0.48	0.46	-0.01	-2.08%	0.44	0.84	3.41M	124.34%	281.57M
t Tfe 425420.KQ	39.32	39.72	36.51	2.23	+6.01%	8.33	40.35	362693	132.79%	447.45M
w Wemade 112040.KQ	15.14	15.65	15.08	-0.23	-1.50%	14.27	32.83	90145	42.14%	248.36M
w Webzen 069080.KQ	8.25	8.41	8.16	0.00	0.00%	7.87	13.11	82300	49.33%	258.36M
p PSS 6914.TW	4.65	4.73	4.64	-0.08	-1.69%	3.45	5.12	155536	174.05%	280.37M
m Metaage 6112.TW	1.49	1.52	1.48	-0.03	-1.97%	1.08	2.25	853015	93.15%	281.27M
g GigaVis 420770.KQ	46.87	48.34	44.4	-1.45	-3.00%	14.11	52.48	105407	65.24%	594.12M
s Sensortek Technology 6732.TWO	5.19	5.29	5.1	-0.08	-1.52%	4.66	9.83	149077	51.59%	253.65M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.05	1.06	1.04	-0.04	-3.67%	0.80	1.24	970019	85.24%	277.48M
v Vivotek 3454.TW	3.11	3.11	3.1	-0.02	-0.64%	2.50	4.62	280030	170.04%	268.82M
g Genesys Logic 6104.TWO	2.97	2.99	2.91	-0.02	-0.67%	2.79	5.99	485035	32.68%	270.73M