JAKOTA Tech 350 Index

246.97 USD

-3.74

-1.49%

Overview

Last value

246.97 usd

52 week high

250.71 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,026.62B USD
Max market cap
5,341.37B USD
Min market cap
259.95M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.56	57.19	56.24	-0.48	-0.84%	23.81	58.08	28.67M	88.45%	1,466.76B
s Samsung Electronics 005930.KO	116.14	116.35	112.02	0.32	+0.28%	34.80	116.14	29.64M	100.27%	682.52B
s SK hynix 000660.KO	618.13	622.25	606.45	-9.03	-1.44%	111.66	630.69	3.96M	88.97%	426.79B
s Sony 6758.TSE	22.52	22.64	22.24	0.51	+2.32%	16.45	30.42	22.01M	131.73%	134.41B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.94	6.94	6.78	0.08	+1.17%	3.41	8.54	27.60M	54.66%	96.89B
t Tokyo Electron 8035.TSE	267.04	268.52	258.18	11.02	+4.30%	116.98	286.87	3.49M	102.96%	122.41B
a Advantest 6857.TSE	167.26	167.51	160.38	10.36	+6.60%	34.52	175.28	11.57M	121.87%	121.46B
k Keyence 6861.TSE	365.67	367.22	357.96	5.53	+1.54%	335.06	499.95	850000	119.71%	88.69B
d Delta Electronics 2308.TW	38.34	38.66	37.87	-0.16	-0.42%	8.51	40.85	7.30M	66.22%	99.59B
n Nintendo 7974.TSE	64.77	65.51	63.55	0.87	+1.36%	50.49	99.43	9.98M	138.59%	75.41B
m MediaTek 2454.TW	57.04	57.35	55.13	0.16	+0.28%	34.40	57.04	11.75M	131.19%	91.04B
f Fujitsu 6702.TSE	28.34	28.7	28.09	0.11	+0.39%	16.35	29.25	8.45M	142.63%	49.76B
n NEC Corp. 6701.TSE	34.40	34.55	33.98	0.69	+2.05%	18.31	106.36	5.61M	117.37%	45.85B
c Coupang CPNG	20.04	20.34	19.93	-0.12	-0.60%	19.57	33.53	12.87M	57.22%	33.44B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.32	21.51	20.29	1.41	+7.08%	12.78	22.50	15.89M	228.79%	38.81B
k KIOXIA Holdings Corp. 285A.TSE	133.55	134.9	126.78	15.03	+12.68%	9.89	138.61	38.47M	111.59%	72.20B
a ASE Technology Holding 3711.TW	9.59	9.63	9.49	0.02	+0.21%	3.49	10.02	12.72M	63.75%	41.82B
d Disco 6146.TSE	429.99	431.6	417.01	27.82	+6.92%	161.82	461.62	2.40M	87.46%	46.62B
q Quanta Computer 2382.TW	8.81	8.82	8.63	0.05	+0.57%	5.41	10.17	9.76M	53.26%	33.95B
p Panasonic Holdings Corp. 6752.TSE	13.79	13.93	13.73	0.43	+3.22%	7.08	14.88	8.18M	87.44%	32.20B
w Wiwynn 6669.TW	118.04	119.15	115.03	3.97	+3.48%	47.49	152.25	1.26M	77.60%	21.94B
c Canon 7751.TSE	30.95	31	30.63	0.17	+0.55%	26.83	34.87	4.27M	110.86%	27.19B
n Naver 035420.KO	181.66	183.38	178.57	-4.34	-2.33%	114.77	213.93	1.70M	96.09%	27.16B
r Renesas Electronics 6723.TSE	16.65	16.95	16.15	0.81	+5.11%	9.46	18.24	14.31M	150.06%	30.13B
t Terumo 4543.TSE	12.92	13.13	12.89	-0.26	-1.97%	12.92	20.77	6.87M	125.71%	19.05B
a Accton Technology 2345.TW	37.55	37.71	36.12	0.00	0.00%	13.20	40.11	3.31M	76.03%	20.99B
u United Microelectronics (UMC) 2303.TW	1.96	1.96	1.89	0.03	+1.55%	1.21	2.42	102.29M	46.90%	24.65B
n Nexon 3659.TSE	22.83	23.63	22.69	-0.71	-3.02%	12.72	27.97	2.49M	137.12%	18.07B
n Nanya Technology 2408.TW	9.35	9.44	8.67	0.56	+6.37%	0.77	10.38	102.48M	121.48%	28.96B
e Elite Material 2383.TW	64.64	64.64	59.25	5.86	+9.97%	12.35	64.64	6.19M	170.43%	23.11B
k Konami Group Corp. 9766.TSE	135.77	137.44	133.14	-1.92	-1.39%	77.34	173.82	974500	172.53%	18.40B
l LY Corporation 4689.TSE	2.42	2.52	2.42	-0.10	-3.97%	2.42	3.96	41.25M	245.01%	16.56B
k Kakao 035720.KO	40.18	40.38	39.83	-0.75	-1.83%	23.34	51.84	2.53M	90.71%	17.67B
b Bandai Namco 7832.TSE	25.96	25.97	25.58	0.18	+0.70%	19.15	38.35	2.48M	137.09%	16.81B
l Lasertec 6920.TSE	206.26	209.41	201.89	4.14	+2.05%	72.17	256.88	4.80M	112.61%	18.59B
y Yageo 2327.TW	8.46	8.49	8.27	0.01	+0.12%	4.38	20.37	14.04M	30.92%	17.53B
w Wistron 3231.TW	4.09	4.12	3.99	0.02	+0.49%	2.27	5.12	21.99M	51.79%	13.00B
r Rakuten Group 4755.TSE	5.90	5.96	5.89	-0.09	-1.50%	4.87	7.34	6.72M	65.65%	12.77B
o OBIC 4684.TSE	24.13	25.66	24.13	-2.82	-10.46%	24.13	38.94	5.76M	359.43%	10.53B
a ASUSTeK Computer 2357.TW	15.91	15.97	15.8	0.03	+0.19%	13.38	25.25	2.46M	50.34%	11.81B
o Oracle Corp Japan 4716.TSE	61.56	63.92	61.16	-5.23	-7.83%	61.56	123.31	748900	265.15%	7.89B
u Unimicron 3037.TW	12.29	12.71	11.72	0.09	+0.74%	2.14	12.29	101.34M	212.81%	19.36B
g Gold Circuit Electronics 2368.TW	25.25	25.35	23.61	1.32	+5.52%	4.32	25.25	11.06M	124.27%	12.29B
l Largan Precision 3008.TW	74.94	75.26	74.15	0.47	+0.63%	54.60	100.35	346908	30.96%	9.80B
c Chroma ATE 2360.TW	32.64	33.59	32.16	-0.32	-0.97%	6.81	33.03	1.95M	73.66%	13.83B
l LG Electronics 066570.KO	70.60	71.29	68.82	1.25	+1.80%	43.78	85.60	1.47M	112.53%	11.50B
p Phison Electronics 8299.TWO	63.06	72.09	61.32	-4.81	-7.09%	12.32	75.63	19.13M	267.00%	13.12B
s SCREEN Holdings 7735.TSE	134.23	135.22	130.37	8.16	+6.47%	54.22	134.23	1.76M	98.87%	12.69B
m M3 2413.TSE	12.07	12.76	11.97	-0.43	-3.44%	7.83	17.70	9.92M	267.45%	8.18B
g Global Unichip Corp. (GUC) 3443.TW	80.17	85.71	80.01	-5.55	-6.47%	25.88	86.36	4.70M	151.89%	10.74B
a Alchip Technologies 3661.TW	107.26	108.37	102.19	2.05	+1.95%	57.46	143.59	2.25M	117.17%	8.69B
a ASPEED Technology 5274.TWO	310.24	310.24	289.8	24.20	+8.46%	70.68	310.24	449086	147.92%	11.73B
h HANMI Semiconductor 042700.KO	139.08	142.86	131.8	1.27	+0.92%	40.26	146.40	1.51M	58.26%	13.19B
k Kokusai Electric 6525.TSE	41.70	41.89	40.87	2.70	+6.92%	11.96	45.85	4.49M	75.23%	9.70B
y Yokogawa Electric 6841.TSE	34.90	34.9	33.58	1.55	+4.65%	17.57	34.90	1.24M	166.48%	8.89B
r Realtek Semiconductor 2379.TW	15.08	15.4	15.07	-0.35	-2.27%	13.35	20.11	4.31M	116.25%	7.78B
m Monotaro 3064.TSE	13.60	14.36	13.38	-0.40	-2.86%	12.61	21.54	5.55M	260.71%	6.76B
a Advantech 2395.TW	9.11	9.24	9.11	-0.08	-0.87%	8.70	12.76	1.49M	73.11%	7.88B
s Shimadzu 7701.TSE	27.51	27.63	26.98	0.48	+1.78%	21.95	34.45	801000	101.83%	7.95B
k Krafton 259960.KO	167.58	170.67	166.55	-2.18	-1.28%	157.59	282.51	144413	123.16%	7.48B
r Resonac Holdings 4004.TSE	59.77	60.34	57.65	-0.15	-0.25%	15.43	59.92	2.44M	91.62%	10.82B
z ZOZO 3092.TSE	7.28	7.4	7.22	-0.03	-0.41%	7.28	12.25	4.30M	144.59%	6.44B
e E Ink Holdings 8069.TWO	5.40	5.51	5.34	-0.03	-0.55%	5.40	9.95	5.64M	104.31%	6.22B
n Novatek Microelectronics 3034.TW	11.64	11.83	11.6	-0.20	-1.69%	11.54	18.94	4.25M	102.15%	7.09B
m MPI Corp. 6223.TWO	90.16	91.11	87.15	6.94	+8.34%	15.00	90.16	2.05M	139.79%	8.56B
r Rainbow Robotics 277810.KQ	519.91	527.47	513.73	-2.84	-0.54%	85.59	531.09	162705	37.50%	10.09B
g GlobalWafers 6488.TWO	15.05	15.83	14.89	0.08	+0.53%	7.99	17.66	5.16M	73.88%	7.20B
v Vanguard International Semiconductor 5347.TWO	4.29	4.52	4.21	-0.03	-0.69%	2.27	5.20	36.00M	92.68%	9.05B
i ISU Petasys 007660.KO	86.13	86.95	82.35	4.26	+5.20%	14.74	100.59	1.85M	128.58%	6.32B
p Pegatron 4938.TW	2.21	2.21	2.19	0.01	+0.45%	2.08	3.31	4.26M	47.22%	5.92B
t Trend Micro 4704.TSE	36.11	38.23	35.76	-3.10	-7.91%	36.11	78.52	1.84M	208.53%	4.72B
r Rohm 6963.TSE	17.43	17.69	17.39	0.30	+1.75%	7.51	18.01	3.96M	113.54%	6.73B
g Giga-Byte Technology 2376.TW	7.26	7.29	7.11	0.03	+0.41%	5.49	10.25	2.99M	62.54%	4.86B
t Tripod Technology 3044.TW	13.21	13.21	12.75	0.31	+2.40%	4.49	13.21	3.75M	78.56%	6.95B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.89	2.14	1.83	-0.09	-4.55%	0.36	2.21	307.66M	114.34%	8.01B
a Asahi Intecc 7747.TSE	16.49	16.63	16.44	-0.09	-0.54%	14.23	19.76	1.21M	145.87%	4.38B
n Nan Ya PCB 8046.TW	12.50	12.58	11.8	0.86	+7.39%	2.32	12.64	2.96M	22.23%	8.08B
i Inventec 2356.TW	1.42	1.42	1.38	0.02	+1.43%	1.03	1.67	11.26M	36.47%	5.09B
l Lotes 3533.TW	52.92	53.71	50.22	2.06	+4.05%	31.85	62.16	3.94M	279.02%	5.94B
a Azbil 6845.TSE	8.90	8.94	8.78	0.08	+0.91%	6.84	10.27	1.05M	90.93%	4.51B
k Kakao Pay 377300.KO	47.12	47.6	44.71	0.93	+2.01%	15.43	69.14	1.58M	98.57%	6.37B
t Taiwan Union Technology 6274.TWO	16.00	16.32	15.84	0.34	+2.17%	3.55	17.20	4.79M	49.70%	4.52B
l LG Innotek 011070.KO	169.64	171.36	167.58	0.58	+0.34%	82.56	209.23	154242	76.61%	4.01B
c CyberAgent 4751.TSE	8.06	8.74	8.06	-0.75	-8.51%	5.90	12.39	8.65M	272.12%	4.08B
i Innolux 3481.TW	0.73	0.73	0.67	0.07	+10.61%	0.36	0.91	457.95M	102.21%	5.82B
h HORIBA 6856.TSE	121.47	122.25	117.39	4.82	+4.13%	50.94	123.10	299400	175.14%	5.10B
c Compal Electronics 2324.TW	1.03	1.04	1.01	0.02	+1.98%	0.72	1.21	23.70M	60.97%	4.47B
e eMemory Technology 3529.TWO	54.34	55.61	53.08	0.78	+1.46%	47.15	108.68	1.02M	94.75%	4.06B
o OBIC Business Consultants 4733.TSE	37.27	38.83	36.15	-3.97	-9.63%	37.27	62.26	1.30M	549.80%	2.80B
p Powertech Technology 6239.TW	8.14	8.3	8	0.40	+5.17%	3.00	8.37	15.69M	70.49%	6.02B
n Nikon 7731.TSE	12.72	12.74	12.51	0.25	+2.00%	8.70	13.05	1.25M	101.80%	4.19B
h Hirose Electric 6806.TSE	109.55	110.45	107.27	3.52	+3.32%	101.65	138.29	301500	222.86%	3.62B
f Fositek 6805.TW	48.64	48.8	45.95	4.18	+9.40%	11.59	51.88	3.77M	172.85%	3.33B
c Compeq Manufacturing 2313.TW	6.08	6.15	5.67	0.33	+5.74%	1.34	6.08	118.02M	134.76%	7.25B
d Doosan Robotics 454910.KO	78.02	79.4	76.44	1.27	+1.65%	27.27	84.27	325661	26.69%	5.06B
m Maruwa 5344.TSE	331.68	332.2	298.79	26.99	+8.86%	150.51	333.24	473900	366.12%	4.09B
m Mercari 4385.TSE	20.38	20.84	20.2	-0.69	-3.27%	10.56	22.25	2.52M	122.96%	3.36B
s Sega Sammy Holdings 6460.TSE	15.71	15.7	15.37	0.13	+0.83%	15.08	25.22	1.13M	132.17%	3.30B
w WinWay Technology 6515.TW	141.49	141.49	129.14	13.03	+10.14%	21.36	141.49	1.33M	155.67%	5.10B
s Sumco 3436.TSE	10.52	10.46	10.13	0.39	+3.85%	5.13	12.45	5.58M	82.43%	3.68B
n Nippon Electric Glass 5214.TSE	44.51	44.51	43.08	1.89	+4.43%	20.76	44.51	578000	123.69%	3.35B
a AUO Corporation 2409.TW	0.48	0.48	0.45	0.04	+9.09%	0.32	0.55	192.01M	64.54%	3.62B
t Tokyo Seimitsu 7729.TSE	91.02	91.27	88.06	4.42	+5.10%	43.69	91.65	408600	117.69%	3.69B
v VisEra Technologies 6789.TW	9.00	9.27	8.81	0.03	+0.33%	5.05	10.60	1.58M	90.59%	2.86B
a ADATA Technology 3260.TWO	10.55	10.69	9.73	0.65	+6.57%	2.03	11.78	19.19M	119.03%	3.35B
f Foxconn Technology 2354.TW	1.83	1.84	1.8	0.03	+1.67%	1.45	3.02	3.03M	54.80%	2.59B
n NCsoft 036570.KO	146.98	149.04	145.26	-0.65	-0.44%	91.96	174.22	121421	78.55%	2.85B
c Chicony Electronics 2385.TW	3.74	3.77	3.66	0.03	+0.81%	3.59	5.67	3.27M	76.37%	2.60B
g GMO internet group 9449.TSE	24.53	24.74	24.31	0.01	+0.04%	14.52	26.91	229200	97.18%	2.49B
a Acer 2353.TW	0.85	0.87	0.82	0.02	+2.41%	0.80	1.41	49.67M	117.90%	2.57B
r Rorze 6323.TSE	21.60	21.72	20.97	0.95	+4.60%	7.07	24.16	2.11M	81.41%	3.75B
a Alps Alpine 6770.TSE	12.84	12.84	12.5	0.36	+2.88%	8.39	13.78	2.19M	181.99%	2.51B
w WIN Semiconductors 3105.TWO	7.97	8.02	7.22	0.48	+6.41%	2.26	8.23	25.11M	90.81%	3.38B
c Classys 214150.KQ	51.24	52.68	50	-0.34	-0.66%	27.88	52.83	436715	125.64%	3.28B
r Rakus 3923.TSE	4.73	5.22	4.67	-0.73	-13.37%	4.73	9.33	16.60M	642.91%	1.71B
c Chunghwa Precision Test Tech. 6510.TWO	119.63	119.63	110.91	10.94	+10.07%	14.34	119.63	784018	107.56%	3.92B
r ROBOTIS 108490.KQ	216.00	223.21	212.91	-6.65	-2.99%	11.81	234.86	275533	45.34%	2.82B
k Kinsus Interconnect Technology 3189.TW	8.57	8.57	7.86	0.77	+9.87%	1.86	8.57	78.00M	192.34%	4.05B
e EO Technics 039030.KQ	268.54	274.72	261.67	-5.28	-1.93%	76.53	273.82	136092	84.90%	3.31B
a Airoha Technology 6526.TWO	13.42	13.72	13.39	-0.39	-2.82%	12.83	22.63	325934	83.15%	2.23B
w Wonik Ips 240810.KQ	75.69	80.29	74.18	-3.62	-4.56%	14.24	79.37	713375	73.76%	3.68B
u ULVAC 6728.TSE	54.85	54.85	52.75	2.39	+4.56%	27.37	58.06	428600	126.10%	2.70B
t Topcon 7732.TSE	21.13	6425.5	6425.5	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.84	7.92	7.49	0.15	+1.95%	1.17	9.32	2.28M	22.78%	1.98B
s Simplo Technology 6121.TWO	10.98	11.08	10.92	0.06	+0.55%	8.83	13.84	399471	49.87%	2.03B
j JustSystems 4686.TSE	28.38	29.79	27.61	-2.01	-6.61%	20.93	34.86	308200	352.12%	1.82B
s Sino-American Silicon Products 5483.TWO	3.63	3.74	3.6	0.07	+1.97%	2.61	6.30	3.89M	38.26%	2.23B
a Amano 6436.TSE	25.25	25.5	25.06	-0.06	-0.24%	24.40	31.27	412300	198.74%	1.79B
m Marketech International 6196.TW	8.90	9.09	8.83	0.12	+1.37%	3.91	9.75	992532	27.84%	1.94B
h HPSP 403870.KQ	31.49	32.28	30.91	-0.87	-2.69%	14.96	32.36	1.54M	60.63%	2.54B
a Anritsu 6754.TSE	14.88	14.93	14.25	0.94	+6.74%	6.92	15.46	2.27M	240.38%	1.90B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.43	16.59	16.1	0.50	+3.14%	10.54	26.97	2.50M	157.90%	1.83B
w Walsin Technology 2492.TW	4.15	4.17	4.01	0.06	+1.47%	2.02	4.98	6.25M	37.11%	2.01B
l LandMark Optoelectronics 3081.TWO	35.96	35.96	34.38	1.26	+3.63%	3.70	35.96	694304	22.41%	3.33B
g Global Brands Manufacture 6191.TW	3.44	3.45	3.3	0.13	+3.93%	1.48	4.77	5.14M	60.54%	1.72B
t Topco Scientific 5434.TW	10.43	10.43	10.16	0.30	+2.96%	6.37	11.30	540975	77.44%	1.99B
m Micronics Japan 6871.TSE	57.06	57.06	55	2.71	+4.99%	17.42	60.13	1.12M	111.32%	2.21B
m momo.com 8454.TW	5.96	6.04	5.91	0.01	+0.17%	5.95	12.60	245738	43.85%	1.58B
s SHIFT 3697.TSE	4.33	4.57	4.26	-0.37	-7.87%	4.33	12.53	18.22M	187.75%	1.16B
d Dynapack International Technology 3211.TWO	9.87	10.01	9.68	-0.30	-2.95%	3.06	13.41	4.07M	62.26%	1.52B
m Money Forward 3994.TSE	21.39	22.54	21.11	-2.26	-9.56%	21.39	45.23	3.11M	396.44%	1.18B
d Douzone Bizon 012510.KO	61.95	65.11	60.3	-3.39	-5.19%	34.17	67.58	674917	349.92%	1.74B
f Furuno Electric 6814.TSE	46.71	47.03	46.01	0.94	+2.05%	11.03	65.12	377900	57.57%	1.48B
g Genius Electronic Optical 3406.TW	14.78	14.92	14.34	0.27	+1.86%	9.15	18.13	673348	70.50%	1.67B
d Daeduck Electronics Co. 353200.KO	42.24	44.02	41.76	-2.50	-5.59%	8.88	44.74	1.05M	86.96%	2.09B
s Shibaura Mechatronics 6590.TSE	154.28	154.4	147.85	9.87	+6.83%	35.79	176.31	459400	92.98%	2.03B
p Pearl Abyss 263750.KQ	36.33	38.12	35.78	0.03	+0.08%	18.52	39.69	450897	120.42%	2.23B
w Wistron NeWeb 6285.TW	6.21	6.37	6.04	0.42	+7.25%	3.07	6.21	50.87M	232.30%	3.01B
f Ferrotec Holdings 6890.TSE	38.04	38.17	36.56	1.44	+3.93%	13.31	43.91	651500	100.17%	1.78B
s SINBON Electronics 3023.TW	7.43	7.43	7.19	0.14	+1.92%	5.66	9.74	1.92M	85.23%	1.78B
l LuxNet 4979.TWO	10.39	10.46	9.89	0.44	+4.42%	3.17	10.67	20.74M	75.14%	1.46B
n Nohmi Bosai 6744.TSE	24.67	24.83	24.55	0.11	+0.45%	13.71	28.44	58900	70.66%	1.45B
u Universal Microwave Technology 3491.TWO	43.73	44.52	40.56	3.17	+7.82%	8.57	43.73	729524	38.71%	2.95B
t Test Research 3030.TW	5.93	5.93	5.7	0.18	+3.13%	2.55	7.04	2.20M	57.77%	1.40B
h Himax Technologies HIMX	7.97	8.15	7.93	-0.16	-1.97%	5.14	12.85	1.24M	137.81%	1.39B
g Grand Process Technology 3131.TWO	51.17	51.49	50.54	-0.64	-1.24%	23.24	66.33	436181	43.27%	1.47B
h HannStar Board 5469.TW	3.13	3.17	3	0.14	+4.68%	1.18	3.55	5.95M	78.19%	1.51B
f Faraday Technology 3035.TW	5.18	5.18	5.07	0.06	+1.17%	4.89	9.50	997553	28.11%	1.35B
s Sansan 4443.TSE	7.86	8.41	7.77	-1.28	-14.00%	7.86	16.98	4.42M	391.91%	994.73M
c Chang Wah Technology 6548.TWO	1.69	1.81	1.65	-0.06	-3.43%	0.88	1.95	11.22M	79.05%	1.56B
i ITEQ 6213.TW	3.41	3.41	3.31	0.12	+3.65%	1.46	4.49	3.80M	41.08%	1.24B
h HTC 2498.TW	1.45	1.45	1.41	0.04	+2.84%	0.96	2.43	5.03M	64.01%	1.20B
a Asia Optical 3019.TW	4.91	5.29	4.88	-0.11	-2.19%	3.18	6.39	33.21M	306.25%	1.37B
a Arcadyan Technology 3596.TW	5.81	5.85	5.72	0.09	+1.57%	4.19	8.17	861837	97.75%	1.28B
x Xintec 3374.TWO	5.24	5.24	5.1	0.04	+0.77%	3.40	8.75	1.57M	17.75%	1.42B
s Systena 2317.TSE	2.97	3.18	2.97	-0.22	-6.90%	2.19	3.58	2.23M	269.92%	1.06B
f Formosa Sumco Technology 3532.TW	4.42	4.52	4.31	0.02	+0.45%	1.90	4.93	2.43M	34.56%	1.71B
s SIMMTECH 222800.KQ	40.25	42.51	39.7	-2.97	-6.87%	6.96	45.68	1.06M	92.52%	1.38B
m Mixi 2121.TSE	16.79	16.95	16.73	-0.14	-0.83%	16.79	24.84	393700	136.76%	1.11B
p Primax Electronics 4915.TW	2.46	2.48	2.44	-0.02	-0.81%	1.84	3.08	1.60M	59.83%	1.16B
e Eugene Technology 084370.KQ	72.18	74.24	68.75	0.13	+0.18%	21.01	77.01	257910	69.71%	1.61B
d Dynamic Holding 3715.TW	4.99	4.99	4.56	0.44	+9.67%	1.06	4.99	56.76M	130.89%	1.42B
f freee K.K. 4478.TSE	14.54	15.9	14.17	-2.17	-12.99%	14.54	28.95	2.00M	451.92%	865.97M
t Tokai Carbon Korea 064760.KQ	143.54	151.44	140.45	-9.62	-6.28%	46.20	165.13	112542	117.12%	1.68B
a All Ring Tech 6187.TWO	11.85	12.2	11.76	-0.03	-0.25%	6.10	16.88	728542	37.92%	1.14B
o Oki Electric Industry 6703.TSE	13.54	13.58	13.24	0.52	+3.99%	5.41	14.24	618800	117.05%	1.17B
l Lotte Energy Materials 020150.KO	32.80	33.96	29.29	3.79	+13.06%	13.70	32.97	2.18M	440.76%	1.72B
g Gudeng Precision Industrial Co. 3680.TWO	13.10	13.1	12.77	0.22	+1.71%	9.35	18.71	640458	22.73%	1.26B
j Japan Aviation Electronics Industry 6807.TSE	16.06	16.06	15.64	0.57	+3.68%	14.70	19.04	198600	90.72%	1.08B
m Machvision 3563.TW	15.27	15.53	15.16	0.01	+0.07%	9.94	20.89	490655	51.34%	976.87M
c Coretronic 5371.TWO	2.71	2.77	2.68	0.03	+1.12%	1.65	4.32	4.80M	29.66%	1.06B
i ISC 095340.KQ	98.28	104.39	95.12	-5.23	-5.05%	29.50	104.56	334146	135.30%	1.37B
c ChipMOS Technologies 8150.TW	1.78	1.93	1.74	-0.05	-2.73%	0.65	2.27	30.65M	54.55%	1.24B
k Koh Young Technology 098460.KQ	23.21	23.66	22.39	0.70	+3.11%	5.32	23.69	3.44M	63.95%	1.53B
t TOWA 6315.TSE	19.12	19.26	18.56	0.59	+3.18%	7.01	20.03	3.46M	72.96%	1.43B
j JAPAN MATERIAL 6055.TSE	11.39	11.54	11.03	0.39	+3.55%	6.69	13.66	1.66M	162.08%	1.17B
p Park Systems 140860.KQ	189.56	194.02	186.13	-7.51	-3.81%	124.43	223.86	43771	80.48%	1.32B
s Seojin System 178320.KQ	25.14	29.4	24.69	-0.06	-0.24%	11.32	26.69	3.27M	329.58%	1.41B
q Qisda Corp. 2352.TW	0.82	0.82	0.8	0.02	+2.50%	0.65	1.21	4.28M	59.91%	1.06B
a Ai Holdings 3076.TSE	17.07	17.11	16.97	-0.23	-1.33%	12.45	19.04	108200	82.26%	909.24M
t Taiwan Puritic 6826.TWO	16.00	16.07	15.39	0.59	+3.83%	4.78	24.91	236810	64.56%	973.00M
f Foxsemicon Integrated Technology 3413.TW	9.25	9.25	9.03	0.27	+3.01%	6.42	12.08	1.56M	96.46%	1.00B
c Canon Electronics 7739.TSE	23.32	23.32	23.29	-0.08	-0.34%	13.62	23.74	55900	39.63%	954.04M
q Quanta Storage 6188.TWO	3.23	3.3	3.18	0.02	+0.62%	1.93	4.28	1.58M	29.46%	899.75M
f First Hi-tec Enterprise 5439.TWO	9.51	9.62	9.14	0.59	+6.61%	2.66	11.88	2.48M	76.84%	883.91M
j JUSUNG ENGINEERING 036930.KQ	32.97	33.45	30.94	1.92	+6.18%	16.56	32.97	1.51M	149.87%	1.59B
t Tong Hsing Electronic Industries 6271.TW	4.53	4.67	4.42	0.23	+5.35%	2.55	4.97	5.60M	84.97%	947.37M
t Taiwan Surface Mounting Technology 6278.TW	2.97	2.97	2.92	0.08	+2.77%	2.48	3.94	1.21M	67.91%	867.30M
v Visual Photonics Epitaxy 2455.TW	5.75	5.85	5.47	0.30	+5.50%	2.56	5.84	29.84M	233.49%	1.06B
g GungHo Online Entertainment 3765.TSE	16.65	16.84	16.54	-0.26	-1.54%	15.16	22.46	198600	99.29%	904.46M
t TXC 3042.TW	2.76	2.76	2.7	0.05	+1.85%	2.29	3.79	612462	27.67%	939.43M
t Topoint Technology Co. 8021.TW	6.43	6.45	5.96	0.42	+6.99%	0.65	7.66	3.92M	18.29%	909.45M
c Chenming Electronic Tech. Corp. 3013.TW	3.56	3.56	3.47	0.03	+0.85%	2.35	5.22	1.32M	42.31%	731.27M
c Cybozu 4776.TSE	13.67	14.32	13.52	-1.19	-8.01%	10.35	28.10	1.67M	293.04%	632.01M
p Pan-International Industrial 2328.TW	1.67	1.68	1.6	0.06	+3.73%	1.00	2.03	7.05M	72.19%	865.58M
h Hosiden 6804.TSE	16.58	16.64	16.37	0.28	+1.72%	11.48	17.38	137100	62.19%	843.93M
w WingArc1st 4432.TSE	20.01	21.45	20.01	-1.10	-5.21%	16.66	28.77	143000	170.61%	693.59M
m MegaChips 6875.TSE	54.81	55.77	53.33	1.62	+3.05%	25.71	59.78	121800	119.63%	870.21M
j JNTC 204270.KQ	15.97	16.24	15.62	-0.14	-0.87%	8.42	20.48	207815	63.66%	923.74M
k Korea Circuit 007810.KO	39.22	41.21	37.5	-1.92	-4.67%	5.47	49.05	1.07M	168.82%	926.33M
s Sercomm 5388.TW	2.66	2.72	2.64	0.02	+0.76%	2.45	4.22	5.80M	131.91%	796.82M
p PSK 319660.KQ	39.56	41.55	39.08	-2.14	-5.13%	11.09	42.67	382782	72.06%	1.15B
g GemVax&KAEL 082270.KQ	28.98	30.56	28.64	-1.31	-4.32%	7.41	51.11	286867	61.33%	1.03B
s SAKURA Internet 3778.TSE	17.51	17.68	17.35	-0.35	-1.96%	16.85	35.46	322300	45.52%	700.98M
t Taiflex Scientific 8039.TW	2.72	2.79	2.66	0.04	+1.49%	1.00	3.32	6.41M	38.44%	714.39M
t Thinking Electronic Industrial 2428.TW	5.42	5.42	5.31	0.05	+0.93%	3.31	6.66	204126	35.51%	694.17M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	19.60M	51.04%	749.18M
h Hochiki 6745.TSE	32.13	32.13	31.04	1.11	+3.58%	12.44	32.13	85400	158.97%	798.96M
f FADU 440110.KQ	24.62	24.62	24.62	5.54	+29.04%	5.96	24.62	968075	2100.04%	1.21B
n Nichicon 6996.TSE	10.97	11.08	10.75	0.24	+2.24%	6.12	11.17	481200	148.64%	737.05M
a Appier Group 4180.TSE	6.20	6.37	6.08	-0.31	-4.76%	6.20	12.89	2.72M	223.21%	631.33M
p PKSHA Technology 3993.TSE	18.75	19.85	18.75	-1.49	-7.36%	15.87	30.90	694600	235.23%	581.71M
w Wacom 6727.TSE	5.28	5.33	5.24	-0.01	-0.19%	3.16	5.75	590100	161.81%	710.66M
i I-Chiun Precision Industry 2486.TW	4.10	4.21	4.04	0.01	+0.24%	2.02	4.18	3.67M	31.13%	943.62M
s Shibaura Electronics 6957.TSE	45.11	6425.5	6425.5	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.1	3.93	0.02	+0.51%	3.22	5.46	1.50M	58.55%	681.55M
n Nuvoton Technology 4919.TW	1.89	1.91	1.85	0.00	0.00%	1.58	3.21	2.07M	40.62%	791.41M
n Nichidenbo 3090.TW	2.87	2.88	2.84	0.01	+0.35%	1.68	3.44	1.53M	19.42%	621.72M
a Advanced Wireless Semiconductor 8086.TWO	3.42	3.45	3.33	0.15	+4.59%	1.89	3.98	2.39M	58.83%	672.57M
m Maxell 6810.TSE	13.87	14.03	13.69	0.31	+2.29%	10.01	16.09	323400	156.68%	598.27M
d DEAR U 376300.KQ	26.10	26.96	24.69	0.65	+2.55%	13.55	45.79	302922	139.98%	619.54M
h HAESUNG DS 195870.KO	42.51	44.85	41.62	-2.92	-6.43%	13.01	45.43	434952	128.44%	722.73M
p Plus Alpha Consulting 4071.TSE	13.02	13.83	12.94	-1.15	-8.12%	8.02	17.03	534600	330.11%	547.48M
s S&S Tech 101490.KQ	60.85	62.84	59.07	-1.04	-1.68%	13.52	64.95	273829	46.47%	1.16B
e Elematec 2715.TSE	15.29	15.34	15.29	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	44.30	45.33	43.41	-0.71	-1.58%	15.12	48.08	235288	53.45%	753.38M
i Ichia Technologies 2402.TW	1.74	1.77	1.72	-0.02	-1.14%	0.87	2.15	3.72M	29.89%	534.02M
k KoMiCo 183300.KQ	79.40	81.94	77.54	-1.02	-1.27%	22.83	88.19	145149	83.54%	800.41M
i ITH Corp. 6962.TW	1.23	1.26	1.21	0.00	0.00%	1.15	1.96	1.90M	76.69%	603.87M
u Unitech Printed Circuit Board 2367.TW	1.89	1.89	1.75	0.18	+10.53%	0.60	1.89	129.25M	125.98%	1.33B
d Daejoo Electronic Materials 078600.KQ	53.09	54.19	51.79	0.12	+0.23%	40.36	93.05	190993	80.94%	740.02M
t TES 095610.KQ	46.84	48.69	46.5	-1.77	-3.64%	8.81	50.31	327713	58.98%	925.84M
p People & Technology 137400.KQ	37.16	38.05	35.71	0.10	+0.27%	21.90	45.96	415030	117.80%	862.49M
f Flexium Interconnect 6269.TW	1.88	1.9	1.84	0.05	+2.73%	1.34	2.71	1.25M	68.05%	600.08M
w WUS Printed Circuit 2316.TW	3.13	3.2	3.06	0.06	+1.95%	0.92	3.85	3.78M	120.57%	568.58M
o OPTEX GROUP 6914.TSE	15.58	15.65	15.39	0.24	+1.56%	9.18	17.65	114900	54.80%	554.81M
h Hana Materials 166090.KQ	43.47	46.08	43.06	-1.34	-2.99%	15.31	46.68	245845	74.21%	838.61M
t Tri Chemical Laboratories 4369.TSE	21.03	21.25	20.74	-0.43	-2.00%	13.01	27.05	382300	73.48%	683.42M
w Wafer Works 6182.TWO	1.13	1.19	1.13	0.02	+1.80%	0.48	1.26	9.56M	38.36%	650.79M
l Lelon Electronics 2472.TW	3.50	3.52	3.39	0.06	+1.74%	1.86	3.85	2.33M	43.08%	576.80M
s Solum 248070.KO	11.16	11.17	10.79	0.23	+2.10%	9.43	15.76	174537	121.94%	533.66M
c Cheng Uei Precision Industry 2392.TW	1.29	1.29	1.23	0.05	+4.03%	1.16	2.71	1.42M	80.63%	597.61M
d Digital Arts 2326.TSE	32.73	33.62	32.22	-1.45	-4.24%	26.58	54.77	218000	214.45%	441.93M
a Alpha Networks 3380.TW	1.03	1.08	1.02	-0.07	-6.36%	0.68	1.19	7.37M	194.23%	557.01M
k KCTech 281820.KO	33.62	34.07	31.97	-0.02	-0.06%	16.20	33.64	144726	83.66%	663.26M
h Holy Stone Enterprise 3026.TW	3.31	3.33	3.25	0.03	+0.91%	2.18	3.89	606864	34.25%	549.31M
i Ingentec 4768.TWO	13.36	13.7	12.67	0.86	+6.88%	2.90	14.04	2.89M	178.67%	575.28M
h Hioki E.E. 6866.TSE	40.93	40.93	39.71	1.49	+3.78%	35.77	58.16	37400	101.07%	554.15M
e Enplas 6961.TSE	72.93	75.56	68.95	4.76	+6.98%	22.28	72.93	474500	380.31%	646.91M
n Nippon Signal 6741.TSE	9.54	9.54	8.58	1.00	+11.71%	5.46	9.54	817500	493.07%	594.73M
t TPK Holding 3673.TW	1.24	1.24	1.21	0.03	+2.48%	0.79	1.48	1.06M	50.94%	503.19M
n Nippon Ceramic 6929.TSE	23.97	24.03	23.61	0.41	+1.74%	15.09	24.82	53800	55.81%	514.86M
s Skytech 6937.TW	6.64	6.67	6.54	0.11	+1.68%	4.91	12.55	144032	37.21%	447.98M
k Kohoku Kogyo 6524.TSE	22.14	22.36	21.01	1.35	+6.49%	10.28	24.33	300200	152.01%	573.44M
a Alltop Technology 3526.TWO	8.16	8.25	8.16	-0.13	-1.57%	6.60	9.02	309882	97.42%	531.89M
n NEXTIN 348210.KQ	59.61	61.06	58.17	-0.96	-1.58%	29.45	68.34	100536	97.12%	607.86M
c Channel Well Technology 3078.TWO	2.00	2	1.97	0.02	+1.01%	1.83	3.20	438874	30.97%	455.37M
j Japan Display 6740.TSE	0.15	0.15	0.14	0.01	+7.14%	0.10	0.20	124.86M	59.49%	573.47M
o Optorun 6235.TSE	13.40	13.44	13.02	0.50	+3.88%	8.14	13.43	101100	71.70%	534.30M
j Japan Business Systems 5036.TSE	11.23	11.52	11.06	-0.32	-2.77%	5.48	12.16	227900	167.87%	511.83M
t TAI-TECH Advanced Electronics 3357.TWO	4.86	4.88	4.75	0.04	+0.83%	2.46	5.69	581956	18.81%	496.29M
e Espec 6859.TSE	23.16	23.29	22.26	0.95	+4.28%	13.41	23.96	97500	145.26%	508.86M
a Adaptive Plasma Technology 089970.KQ	20.26	21.09	19.99	-0.59	-2.83%	3.88	21.94	407961	61.64%	454.45M
a Argosy Research 3217.TWO	5.01	5.01	4.9	0.03	+0.60%	3.43	6.64	243128	33.17%	451.11M
t Trade-Van Information Services 6183.TW	3.01	3.01	3.01	0.01	+0.33%	2.26	3.36	34629	104.05%	451.58M
c Cresco 4674.TSE	10.32	10.66	10.3	-0.53	-4.88%	6.94	12.34	124000	162.40%	416.69M
s SDI 2351.TW	2.79	2.84	2.75	0.00	0.00%	1.87	5.21	1.09M	45.19%	508.46M
i Iriso Electronics 6908.TSE	21.62	21.91	21.62	0.25	+1.17%	15.55	22.43	157500	143.28%	461.64M
g GREE Holdings 3632.TSE	2.50	2.53	2.5	-0.04	-1.57%	2.50	3.95	521300	125.29%	428.26M
g Gallant Precision Machining 5443.TWO	2.85	2.88	2.76	0.13	+4.78%	1.69	4.82	1.95M	59.96%	460.04M
s Sysgration 5309.TWO	2.08	2.24	2.06	-0.03	-1.42%	0.88	2.47	54.66M	372.71%	421.77M
b Baotek Industrial Materials 5340.TWO	3.30	3.37	3.2	0.23	+7.49%	0.79	3.30	8.89M	84.26%	642.32M
p Posiflex Technology 8114.TW	5.82	5.88	5.72	0.17	+3.01%	5.43	11.43	743940	76.56%	443.66M
b Broadleaf 3673.TSE	3.87	4.1	3.87	-0.35	-8.29%	3.59	5.29	616500	282.23%	348.41M
f Fine Semitech 036810.KQ	29.88	30.94	29.36	-0.86	-2.80%	9.79	34.68	242559	44.99%	602.28M
a Ability Opto-Electronics Technology 3362.TWO	3.33	3.34	3.28	0.02	+0.60%	2.79	9.09	399287	31.41%	473.93M
f Flytech Technology 6206.TW	2.86	2.89	2.85	0.01	+0.35%	2.48	5.27	291143	36.48%	408.48M
f Fukui Computer Holdings 9790.TSE	20.24	20.3	20.02	0.23	+1.15%	16.20	25.24	33300	96.73%	418.47M
z Zyxel Group 3704.TW	1.16	1.17	1.14	0.00	0.00%	0.79	1.34	2.17M	34.31%	469.80M
f FIC Global 3701.TW	1.79	1.83	1.76	-0.02	-1.10%	0.78	1.84	5.59M	62.19%	423.45M
i I’LL inc. 3854.TSE	14.86	15.25	14.77	-0.59	-3.82%	13.14	21.94	82600	156.50%	371.99M
t TSE 131290.KQ	58.24	62.16	57.62	-2.33	-3.85%	24.50	60.57	124184	94.10%	594.92M
k Kmw 032500.KQ	12.95	13.21	12.73	-0.20	-1.52%	4.63	13.16	199862	68.52%	527.77M
m Materials Analysis Technology 3587.TWO	6.72	6.8	6.45	0.13	+1.97%	4.22	9.21	1.39M	195.37%	450.33M
a AhnLab 053800.KQ	43.96	44.3	43.41	-0.22	-0.50%	37.39	76.36	33863	59.04%	419.34M
s SIIX 7613.TSE	8.13	8.14	8.06	0.08	+0.99%	6.07	9.51	124600	65.65%	382.99M
h Hiwin Mikrosystem 4576.TW	3.69	3.72	3.53	0.14	+3.94%	2.71	5.16	977566	67.58%	442.25M
w Wonik QnC 074600.KQ	19.47	19.92	19.16	-0.34	-1.72%	10.43	22.26	309521	60.55%	511.85M
c Chin-Poon Industrial 2355.TW	1.39	1.39	1.24	0.13	+10.32%	0.77	1.39	59.26M	613.56%	551.04M
i INPAQ Technology 6284.TWO	2.64	2.69	2.58	0.05	+1.93%	1.74	3.06	857408	25.22%	386.71M
m Miroku Jyoho Service 9928.TSE	12.50	12.61	12.32	0.16	+1.30%	11.19	13.47	28200	69.95%	374.42M
w Winmate 3416.TW	4.66	4.67	4.58	0.06	+1.30%	3.55	6.71	142394	51.49%	371.45M
n Nissha 7915.TSE	8.27	8.28	8.13	0.17	+2.10%	7.26	14.69	265900	115.48%	391.53M
s Smaregi 4431.TSE	16.49	17.12	16.49	-0.76	-4.41%	12.64	24.73	121400	168.39%	317.65M
p Prosperity Dielectrics 6173.TWO	2.02	2.11	1.98	-0.01	-0.49%	0.90	2.48	3.97M	32.15%	346.68M
g Gemtek Technology 4906.TW	0.90	0.92	0.9	-0.01	-1.10%	0.68	1.35	4.29M	117.45%	386.83M
j Jahwa Electronics 033240.KO	26.10	26.3	23.66	2.04	+8.48%	6.76	26.10	603199	130.69%	537.71M
e E&R Engineering Corp. 8027.TWO	3.71	3.72	3.44	0.18	+5.10%	1.66	3.71	6.28M	156.08%	386.70M
a Alpha Systems 4719.TSE	23.81	24.26	23.78	-0.38	-1.57%	17.54	26.90	8900	90.08%	334.28M
a A&D HOLON Holdings 7745.TSE	15.15	15.22	14.79	0.64	+4.41%	9.36	17.44	151000	91.20%	414.95M
n Neowiz Games 095660.KQ	19.44	19.92	19.2	-0.44	-2.21%	12.28	21.63	69648	64.05%	411.37M
s Solus Advanced Materials 336370.KO	5.70	5.73	5.45	0.15	+2.70%	4.60	10.24	264550	93.17%	400.25M
c COLOPL 3668.TSE	2.69	2.78	2.69	-0.12	-4.27%	2.65	3.99	673300	186.34%	345.68M
b BH 090460.KO	12.59	12.69	12.38	-0.11	-0.87%	7.55	17.58	242180	85.76%	387.94M
y Yokowo 6800.TSE	14.65	14.66	14.05	0.79	+5.70%	7.12	14.92	76200	93.08%	341.50M
k KOA 6999.TSE	10.09	10.11	9.82	0.08	+0.80%	5.01	10.13	504200	134.81%	374.66M
d DREAMTECH 192650.KO	5.61	5.75	5.56	-0.21	-3.61%	3.82	7.11	485772	99.30%	374.98M
m MCNEX 097520.KO	20.88	20.95	20.6	-0.11	-0.52%	11.59	22.61	53727	54.85%	340.96M
f Fixstars 3687.TSE	9.24	9.47	9.18	-0.34	-3.55%	8.94	15.51	564100	132.80%	298.12M
c CELSYS 3663.TSE	9.21	9.28	9.09	-0.12	-1.29%	5.39	12.95	160700	95.19%	278.27M
a Advanced Ceramic X 3152.TWO	5.18	5.21	4.8	0.39	+8.14%	3.19	5.83	1.35M	80.24%	357.56M
n NEXCOM International 8234.TWO	2.23	2.28	2.21	0.01	+0.45%	1.47	3.88	752310	62.39%	315.52M
l Lanner Electronics 6245.TWO	2.15	2.18	2.14	0.01	+0.47%	2.11	3.62	378308	64.08%	315.00M
n Nidec Chaun-Choung Technology 6230.TW	3.66	3.76	3.66	0.02	+0.55%	3.43	7.90	58051	90.27%	316.03M
i Integrated Service Technology (iST) 3289.TWO	4.04	4.18	3.95	0.04	+1.00%	2.52	6.13	1.81M	87.13%	348.53M
t Taiwan Mask 2338.TW	1.20	1.22	1.19	-0.02	-1.64%	0.87	2.02	1.07M	44.51%	331.38M
t Tamura 6768.TSE	4.27	4.27	4.09	0.27	+6.75%	2.70	4.43	1.01M	161.08%	340.66M
s STI 039440.KQ	24.55	24.83	23.69	0.00	0.00%	9.44	26.33	296620	71.23%	361.84M
a Aiphone 6718.TSE	19.28	19.53	19.07	0.13	+0.68%	15.37	20.36	62500	200.66%	315.50M
s Syncmold Enterprise 1582.TW	2.14	2.16	2.09	0.05	+2.39%	2.00	3.72	563240	47.98%	309.03M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.51	0.01	+2.00%	0.31	0.74	3.10M	59.29%	325.59M
s Safie 4375.TSE	5.21	5.38	5.17	-0.30	-5.44%	4.23	7.89	289900	166.77%	290.20M
a Allied Circuit 8155.TWO	6.80	6.99	6.64	0.00	0.00%	3.00	7.45	2.39M	111.81%	379.08M
i Intellian Technologies 189300.KQ	71.91	74.93	69.85	-2.15	-2.90%	21.01	74.06	177964	54.61%	521.29M
i INNOX Advanced Materials 272290.KQ	26.20	27.78	25.69	-0.21	-0.80%	12.54	26.41	1.03M	153.02%	493.15M
n Nagano Keiki 7715.TSE	17.81	17.84	17.13	0.74	+4.34%	10.66	19.67	79600	106.30%	331.28M
e EMRO 058970.KQ	27.68	28.37	27.47	-0.74	-2.60%	23.41	57.24	64267	78.88%	310.33M
m Msscorps Co. 6830.TW	5.97	6.18	5.88	0.16	+2.75%	2.99	6.83	3.62M	377.32%	309.32M
d D-Link 2332.TW	0.51	0.51	0.49	0.01	+2.00%	0.44	0.84	1.62M	39.31%	302.62M
t Tfe 425420.KQ	28.23	28.3	25.38	2.47	+9.59%	8.33	33.02	466592	310.89%	321.26M
w Wemade 112040.KQ	20.40	20.81	19.88	0.00	0.00%	16.68	32.83	145755	55.35%	334.52M
w Webzen 069080.KQ	10.17	10.51	10.12	-0.41	-3.88%	8.09	13.99	164043	117.47%	318.51M
p PSS 6914.TW	4.40	4.44	4.4	0.00	0.00%	3.45	5.12	26998	41.80%	265.31M
m Metaage 6112.TW	1.38	1.4	1.37	0.00	0.00%	1.08	2.25	334928	64.00%	259.95M
g GigaVis 420770.KQ	39.70	41.55	38.26	2.98	+8.12%	14.11	39.70	270883	163.84%	503.20M
s Sensortek Technology 6732.TWO	5.56	5.69	5.45	0.02	+0.36%	4.66	9.83	260506	106.25%	272.03M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.12	1.13	1.09	0.02	+1.82%	0.80	1.23	476470	80.98%	296.97M
v Vivotek 3454.TW	3.14	3.14	3.14	0.00	0.00%	2.50	4.62	59397	31.40%	271.56M
g Genesys Logic 6104.TWO	3.17	3.2	3.07	0.08	+2.59%	2.79	5.99	1.23M	56.55%	288.78M