All data are based on the daily closing price as of April 22, 2026

JAKOTA Tech 350 Index

291.80 USD
1.68
+0.58%

Overview

Last value
291.80 usd
52 week high
291.80 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    12,124.26B USD
  • Max market cap
    5,341.37B USD
  • Min market cap
    231.72M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 65.13 65.76 64.81 -0.12 -0.18% 23.8166.0626.37M78.84%1,688.87B
s Samsung Electronics 005930.KO 147.22 150.61 145.87 -1.67 -1.12% 34.80152.8016.73M66.23%853.31B
s SK hynix 000660.KO 676.89 676.89 676.89 -2.95 -0.43% 111.66700.902.89M69.82%479.44B
s Sony 6758.TSE 20.98 21.03 20.8 -0.04 -0.19% 17.3730.4210.60M64.81%123.97B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.02 7.1 6.75 0.30 +4.46% 3.418.54139.06M242.49%98.03B
t Tokyo Electron 8035.TSE 285.61 285.86 282.59 -2.03 -0.71% 116.98295.462.05M69.56%129.91B
a Advantest 6857.TSE 175.13 178.02 169.79 4.23 +2.48% 34.52182.889.08M95.11%127.06B
k Keyence 6861.TSE 400.48 403.87 394.33 3.58 +0.90% 335.06458.97746600113.40%97.13B
d Delta Electronics 2308.TW 64.01 64.97 63.38 -0.12 -0.19% 8.5164.1310.65M97.45%166.28B
n Nintendo 7974.TSE 52.81 52.85 52.11 -0.15 -0.28% 50.4999.435.96M56.39%60.88B
m MediaTek 2454.TW 72.91 72.91 67.03 6.39 +9.61% 35.9572.9124.29M259.27%116.37B
f Fujitsu 6702.TSE 24.34 24.54 24.17 -0.06 -0.25% 16.8829.257.42M88.37%42.23B
n NEC Corp. 6701.TSE 28.40 28.44 27.69 0.56 +2.01% 18.31106.367.06M96.58%37.73B
c Coupang CPNG 20.41 21.52 20.34 -1.10 -5.11% 16.7933.5319.82M104.29%34.09B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 30.83 31.24 30.26 0.61 +2.02% 12.7830.837.75M92.18%56.11B
k KIOXIA Holdings Corp. 285A.TSE 218.44 220.2 203.38 12.74 +6.19% 9.89220.2933.39M87.97%119.07B
a ASE Technology Holding 3711.TW 14.77 15.03 14.63 -0.25 -1.66% 3.4915.0216.14M85.46%64.72B
d Disco 6146.TSE 469.71 473.92 465.63 3.26 +0.70% 161.82511.282.79M123.75%50.93B
q Quanta Computer 2382.TW 10.64 10.96 10.6 -0.18 -1.66% 5.4110.8218.42M98.07%41.02B
p Panasonic Holdings Corp. 6752.TSE 18.74 18.89 18.56 -0.23 -1.21% 8.0618.976.72M76.55%43.75B
w Wiwynn 6669.TW 138.20 139.47 132.8 3.89 +2.90% 47.49152.253.11M183.76%25.68B
c Canon 7751.TSE 27.94 28.11 27.79 -0.23 -0.82% 26.8134.873.89M107.33%24.27B
n Naver 035420.KO 144.85 146.21 143.84 -0.64 -0.44% 119.71213.9336464854.47%21.65B
r Renesas Electronics 6723.TSE 19.41 19.95 19.1 0.06 +0.31% 9.4619.8214.21M131.91%35.21B
t Terumo 4543.TSE 13.26 13.46 13.2 -0.21 -1.56% 12.3420.773.88M71.24%19.56B
a Accton Technology 2345.TW 69.89 71.48 67.67 0.19 +0.27% 13.2069.894.72M99.24%39.06B
u United Microelectronics (UMC) 2303.TW 2.50 2.54 2.41 0.07 +2.88% 1.212.50232.55M187.93%31.41B
n Nexon 3659.TSE 17.14 17.52 17.11 -0.28 -1.61% 12.7227.971.74M71.75%13.56B
n Nanya Technology 2408.TW 6.96 7.01 6.8 -0.04 -0.57% 0.7710.3870.99M65.95%21.56B
e Elite Material 2383.TW 129.14 133.43 123.74 3.42 +2.72% 12.35129.142.90M84.18%46.27B
k Konami Group Corp. 9766.TSE 126.92 126.92 124.41 -2.73 -2.11% 87.72173.82592800117.67%17.21B
l LY Corporation 4689.TSE 2.69 2.74 2.68 -0.02 -0.74% 2.353.9614.22M78.49%18.43B
k Kakao 035720.KO 32.80 33.1 32.56 -0.48 -1.44% 23.3451.841.13M87.55%14.45B
b Bandai Namco 7832.TSE 24.52 25.03 24.42 -0.07 -0.28% 20.1438.351.73M80.61%15.73B
l Lasertec 6920.TSE 281.21 285.73 276.88 1.49 +0.53% 72.17281.214.29M89.18%25.21B
y Yageo 2327.TW 10.02 10.45 10.02 -0.26 -2.53% 4.3818.3929.90M93.64%20.65B
w Wistron 3231.TW 4.57 4.62 4.54 -0.03 -0.65% 2.275.1250.26M136.44%14.55B
r Rakuten Group 4755.TSE 5.00 5.03 4.95 -0.08 -1.57% 4.536.8511.27M89.23%10.84B
o OBIC 4684.TSE 28.76 28.93 28.01 2.74 +10.53% 23.8138.945.36M313.20%12.46B
a ASUSTeK Computer 2357.TW 19.35 19.35 18.9 0.29 +1.52% 13.3825.254.66M109.16%14.37B
o Oracle Corp Japan 4716.TSE 60.57 60.76 60.08 0.74 +1.24% 52.31123.3131880079.50%7.76B
u Unimicron 3037.TW 22.75 23.19 22.59 0.15 +0.66% 2.1422.754.67M24.48%35.82B
g Gold Circuit Electronics 2368.TW 39.71 40.51 38.92 0.72 +1.85% 4.3239.714.01M47.33%19.85B
l Largan Precision 3008.TW 82.12 85.14 81.96 -2.06 -2.45% 54.6089.341.71M143.20%10.74B
c Chroma ATE 2360.TW 64.49 67.03 63.7 0.04 +0.06% 6.8171.494.01M96.61%27.32B
l LG Electronics 066570.KO 89.89 90.64 85.02 3.82 +4.44% 43.78102.821.43M191.33%14.64B
p Phison Electronics 8299.TWO 56.39 57.82 54.8 0.22 +0.39% 12.3275.638.75M113.53%12.29B
s SCREEN Holdings 7735.TSE 65.50 66.69 64.72 -1.73 -2.57% 54.22151.852.21M100.36%12.39B
m M3 2413.TSE 9.57 9.59 9.43 0.02 +0.21% 8.1017.703.48M98.24%6.39B
g Global Unichip Corp. (GUC) 3443.TW 116.75 119.29 116.28 -2.12 -1.78% 25.88118.8792408241.04%15.65B
a Alchip Technologies 3661.TW 129.14 130.89 127.39 2.31 +1.82% 58.61143.593.38M155.72%10.50B
a ASPEED Technology 5274.TWO 511.01 524.03 498.46 25.81 +5.32% 70.68511.01342393117.94%19.32B
h HANMI Semiconductor 042700.KO 198.67 199.68 193.59 -1.88 -0.94% 40.26225.40709480101.03%18.84B
k Kokusai Electric 6525.TSE 41.67 42.49 40.74 -1.61 -3.72% 11.9645.858.90M172.17%9.69B
y Yokogawa Electric 6841.TSE 34.19 35.01 34.12 -0.89 -2.54% 17.5739.9885750072.98%8.71B
r Realtek Semiconductor 2379.TW 18.01 18.01 17.44 0.47 +2.68% 13.3520.114.08M116.42%9.29B
m Monotaro 3064.TSE 11.77 11.79 11.46 0.26 +2.26% 10.6921.542.20M83.82%5.81B
a Advantech 2395.TW 11.47 11.63 11.47 -0.13 -1.12% 8.7012.762.50M89.80%9.93B
s Shimadzu 7701.TSE 23.08 23.45 22.95 -0.30 -1.28% 21.9530.951.55M137.38%6.67B
k Krafton 259960.KO 179.71 180.73 171.93 6.35 +3.66% 143.36282.5112122592.84%8.02B
r Resonac Holdings 4004.TSE 90.74 91.21 86.31 6.99 +8.35% 15.4390.745.22M185.22%16.42B
z ZOZO 3092.TSE 6.76 6.87 6.71 0.03 +0.45% 6.7311.283.87M117.64%5.98B
e E Ink Holdings 8069.TWO 5.05 5.19 4.83 0.15 +3.06% 4.269.959.34M144.10%5.82B
n Novatek Microelectronics 3034.TW 13.74 13.8 13.22 0.52 +3.93% 11.3918.947.95M184.12%8.36B
m MPI Corp. 6223.TWO 153.29 160.91 153.29 -3.93 -2.50% 15.00164.701.53M124.80%15.02B
r Rainbow Robotics 277810.KQ 403.43 407.49 395.98 -5.16 -1.26% 85.59616.798331058.31%7.83B
g GlobalWafers 6488.TWO 19.06 19.6 18.52 0.06 +0.32% 7.9919.068.39M174.86%9.11B
v Vanguard International Semiconductor 5347.TWO 4.61 4.8 4.48 0.20 +4.54% 2.275.2071.62M288.25%8.86B
i ISU Petasys 007660.KO 109.25 111.28 91.31 18.70 +20.65% 14.74109.257.16M559.54%8.02B
p Pegatron 4938.TW 2.69 2.72 2.65 0.02 +0.75% 2.083.3117.69M124.84%7.22B
t Trend Micro 4704.TSE 36.90 38.38 36.74 -0.71 -1.89% 31.4778.521.03M79.05%4.79B
r Rohm 6963.TSE 23.17 23.62 23.12 -0.35 -1.49% 7.5123.973.15M72.32%8.94B
g Giga-Byte Technology 2376.TW 9.05 9.28 9.05 -0.13 -1.42% 5.4910.258.70M103.30%6.07B
t Tripod Technology 3044.TW 14.60 15.41 14.11 0.47 +3.33% 4.4914.607.44M169.09%7.67B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.81 1.86 1.74 0.09 +5.23% 0.362.46219.67M106.39%7.67B
a Asahi Intecc 7747.TSE 20.56 20.77 20.43 -0.64 -3.02% 14.5623.261.50M150.47%5.45B
n Nan Ya PCB 8046.TW 25.51 26.21 25.19 0.40 +1.59% 2.3225.5119.01M95.69%16.48B
i Inventec 2356.TW 1.52 1.53 1.49 0.01 +0.66% 1.031.6736.74M199.02%5.44B
l Lotes 3533.TW 84.19 86.73 82.6 0.33 +0.39% 31.8584.191.10M57.24%9.42B
a Azbil 6845.TSE 8.99 9.1 8.92 -0.18 -1.96% 7.0910.271.27M108.51%4.56B
k Kakao Pay 377300.KO 38.45 38.72 37.5 -0.30 -0.77% 15.4369.1425260764.54%5.20B
t Taiwan Union Technology 6274.TWO 30.91 31.26 30.24 0.26 +0.85% 3.5530.912.87M21.83%8.92B
l LG Innotek 011070.KO 338.45 341.83 302.23 49.52 +17.14% 82.56338.45598835232.49%8.01B
c CyberAgent 4751.TSE 8.29 8.32 8.2 0.03 +0.36% 6.2712.391.87M64.09%4.20B
i Innolux 3481.TW 0.81 0.84 0.81 -0.02 -2.41% 0.361.04163.63M32.34%6.49B
h HORIBA 6856.TSE 134.24 134.39 132.48 1.35 +1.02% 50.94134.7416210085.30%5.64B
c Compal Electronics 2324.TW 1.04 1.06 1 0.04 +4.00% 0.721.21109.67M259.13%4.53B
e eMemory Technology 3529.TWO 128.82 139.78 127.08 -11.22 -8.01% 47.15140.041.02M89.76%9.62B
o OBIC Business Consultants 4733.TSE 42.37 43.35 42.02 1.65 +4.05% 36.0962.26660200201.72%3.19B
p Powertech Technology 6239.TW 6.94 7.12 6.72 0.16 +2.36% 3.008.3717.53M163.78%5.13B
n Nikon 7731.TSE 11.87 12.3 11.86 -0.55 -4.43% 8.7013.052.09M164.73%3.91B
h Hirose Electric 6806.TSE 136.12 136.24 134.8 0.19 +0.14% 101.65153.29135900103.81%4.45B
f Fositek 6805.TW 63.06 64.01 61.31 2.11 +3.46% 11.5963.062.38M125.01%4.32B
c Compeq Manufacturing 2313.TW 7.85 8.13 7.75 -0.25 -3.09% 1.349.0052.45M57.33%9.35B
d Doosan Robotics 454910.KO 62.88 63.15 61.53 -0.07 -0.11% 27.2784.2711203954.44%4.08B
m Maruwa 5344.TSE 468.65 476.24 446.36 1.20 +0.26% 150.51468.65361000226.83%5.78B
m Mercari 4385.TSE 25.55 26.27 25.37 -0.26 -1.01% 10.5625.811.43M88.68%4.21B
s Sega Sammy Holdings 6460.TSE 15.17 15.59 15.15 -0.35 -2.26% 14.9425.2273140082.66%3.08B
w WinWay Technology 6515.TW 340.88 355.82 335.96 -0.14 -0.04% 21.36342.8735082190.83%12.29B
s Sumco 3436.TSE 14.07 14.63 13.88 0.08 +0.57% 5.1314.6413.29M130.40%4.92B
n Nippon Electric Glass 5214.TSE 49.46 49.75 48.39 -0.34 -0.68% 20.7649.8052540096.79%3.66B
a AUO Corporation 2409.TW 0.59 0.6 0.58 -0.01 -1.67% 0.320.66190.77M63.17%4.45B
t Tokyo Seimitsu 7729.TSE 104.51 105.58 103.32 -0.54 -0.51% 43.69116.88429100130.19%4.24B
v VisEra Technologies 6789.TW 15.55 16.01 15.31 -0.49 -3.05% 5.0516.0410.53M193.55%4.95B
a ADATA Technology 3260.TWO 13.39 13.42 12.28 0.87 +6.95% 2.0315.9150.85M246.17%4.26B
f Foxconn Technology 2354.TW 1.72 1.73 1.66 0.04 +2.38% 1.453.0213.44M271.67%2.44B
n NCsoft 036570.KO 186.15 188.85 175.32 9.39 +5.31% 91.96186.15202238168.85%3.61B
c Chicony Electronics 2385.TW 3.97 4.02 3.94 -0.01 -0.25% 3.595.674.19M94.02%2.76B
g GMO internet group 9449.TSE 20.47 20.98 20.47 -0.32 -1.54% 16.3126.9135250097.75%2.02B
a Acer 2353.TW 0.90 0.9 0.89 0.00 0.00% 0.801.3132.66M124.91%2.70B
r Rorze 6323.TSE 22.38 23.22 22.11 -0.87 -3.74% 7.0725.412.28M101.64%3.88B
a Alps Alpine 6770.TSE 14.43 14.49 14.23 -0.01 -0.07% 8.3915.1592910078.45%2.82B
w WIN Semiconductors 3105.TWO 19.06 19.89 19 -0.58 -2.95% 2.2619.6428.27M82.33%8.08B
c Classys 214150.KQ 38.79 38.92 37.97 -0.03 -0.08% 27.8852.8313664369.41%2.48B
r Rakus 3923.TSE 5.62 5.7 5.59 -0.01 -0.18% 4.579.332.10M73.56%1.99B
c Chunghwa Precision Test Tech. 6510.TWO 133.43 142.17 131.84 2.78 +2.13% 14.83133.431.10M137.55%4.38B
r ROBOTIS 108490.KQ 186.82 195.96 184.45 -8.29 -4.25% 11.81234.8619117097.23%2.44B
k Kinsus Interconnect Technology 3189.TW 15.61 16.17 15.39 0.54 +3.58% 1.8615.6153.04M186.33%8.23B
e EO Technics 039030.KQ 326.94 327.95 320.17 -1.42 -0.43% 76.53329.546818271.33%4.03B
a Airoha Technology 6526.TWO 17.66 17.63 16.49 1.62 +10.10% 12.8322.631.54M260.58%2.93B
w Wonik Ips 240810.KQ 80.62 82.51 77.44 -3.61 -4.29% 14.2493.13801959151.11%3.92B
u ULVAC 6728.TSE 61.93 62.58 61.04 0.45 +0.73% 27.3769.37343600111.59%3.05B
t Topcon 7732.TSE 21.13 6277.07 6277.07 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 12.50 12.71 12.14 -0.02 -0.16% 1.1712.839.32M39.85%3.16B
s Simplo Technology 6121.TWO 11.87 11.96 11.45 0.41 +3.58% 8.8313.841.25M224.13%2.19B
j JustSystems 4686.TSE 22.82 22.88 22.44 0.20 +0.88% 21.0534.868850090.43%1.47B
s Sino-American Silicon Products 5483.TWO 4.23 4.35 4.23 -0.05 -1.17% 2.615.1013.55M124.36%2.60B
a Amano 6436.TSE 24.14 24.33 23.98 0.01 +0.04% 23.5131.27283900106.29%1.67B
m Marketech International 6196.TW 12.41 12.77 12.33 -0.24 -1.90% 3.9112.652.86M107.67%2.71B
h HPSP 403870.KQ 32.49 32.8 30.66 0.81 +2.56% 14.9634.543.59M125.05%2.62B
a Anritsu 6754.TSE 23.01 23.09 22.15 1.21 +5.55% 7.2423.012.05M160.48%2.94B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
d DeNA 2432.TSE 16.98 17.27 16.95 -0.26 -1.51% 11.3726.971.05M67.07%1.82B
w Walsin Technology 2492.TW 4.53 4.73 4.51 -0.21 -4.43% 2.025.009.64M95.18%2.19B
l LandMark Optoelectronics 3081.TWO 95.47 97.05 91.81 2.06 +2.21% 6.4295.472.67M99.57%8.83B
g Global Brands Manufacture 6191.TW 3.56 3.62 3.53 -0.05 -1.39% 1.484.779.96M133.67%1.78B
t Topco Scientific 5434.TW 13.72 13.91 13.64 -0.09 -0.65% 6.3713.8178223291.56%2.64B
m Micronics Japan 6871.TSE 76.39 77.21 74.32 -1.90 -2.43% 17.4283.7271760085.66%2.96B
m momo.com 8454.TW 5.59 5.62 5.53 0.02 +0.36% 5.4111.9031955175.98%1.48B
s SHIFT 3697.TSE 4.55 4.64 4.39 0.30 +7.06% 3.7912.5317.57M211.37%1.22B
d Dynapack International Technology 3211.TWO 13.18 13.25 12.26 1.10 +9.11% 3.2213.4121.02M209.21%2.03B
m Money Forward 3994.TSE 35.15 36.84 34.53 -0.98 -2.71% 17.7345.231.43M137.68%1.95B
d Douzone Bizon 012510.KO 80.41 80.69 80.35 -0.49 -0.61% 34.1783.101310611.61%2.25B
f Furuno Electric 6814.TSE 46.20 46.76 44.57 0.71 +1.56% 13.0165.1246120098.77%1.46B
g Genius Electronic Optical 3406.TW 16.90 17.76 16.81 0.06 +0.36% 9.1517.283.67M262.23%1.91B
d Daeduck Electronics Co. 353200.KO 68.50 70.06 64.98 0.31 +0.45% 8.8868.501.23M83.23%3.39B
s Shibaura Mechatronics 6590.TSE 28.81 29.88 28.31 -1.32 -4.38% 24.76181.502.17M137.61%1.89B
p Pearl Abyss 263750.KQ 39.06 39.73 36.62 2.08 +5.62% 18.5247.831.44M58.04%2.40B
w Wistron NeWeb 6285.TW 7.67 7.99 7.62 -0.27 -3.40% 3.078.4622.08M72.73%3.71B
f Ferrotec Holdings 6890.TSE 43.94 44 41.18 1.15 +2.69% 13.6043.94681900126.85%2.06B
s SINBON Electronics 3023.TW 9.01 9.12 8.93 0.02 +0.22% 5.669.741.92M88.93%2.16B
l LuxNet 4979.TWO 19.98 20.97 19.95 -0.87 -4.17% 3.7322.492.96M27.96%2.81B
n Nohmi Bosai 6744.TSE 25.27 25.36 25.17 -0.11 -0.43% 18.2829.406380066.86%1.49B
u Universal Microwave Technology 3491.TWO 54.64 57.18 54.64 -1.85 -3.27% 8.5757.151.81M118.35%3.76B
t Test Research 3030.TW 11.37 11.9 10.87 0.52 +4.79% 2.5511.379.21M127.36%2.69B
h Himax Technologies HIMX 11.64 11.98 11 0.65 +5.91% 5.1412.854.31M96.37%2.03B
g Grand Process Technology 3131.TWO 108.02 111.83 107.38 3.63 +3.48% 23.24109.601.18M111.22%3.10B
h HannStar Board 5469.TW 3.05 3.11 3.03 -0.01 -0.33% 1.183.554.76M135.90%1.48B
f Faraday Technology 3035.TW 5.69 5.91 5.62 -0.04 -0.70% 4.358.4518.25M468.77%1.48B
s Sansan 4443.TSE 8.81 8.88 8.37 0.40 +4.76% 6.5616.472.37M117.55%1.12B
c Chang Wah Technology 6548.TWO 1.94 1.94 1.81 0.17 +9.60% 0.881.9524.52M274.02%1.79B
i ITEQ 6213.TW 9.44 9.91 9.12 0.34 +3.74% 1.469.4440.74M135.99%3.43B
h HTC 2498.TW 1.33 1.35 1.31 0.02 +1.53% 0.962.438.92M150.51%1.11B
a Asia Optical 3019.TW 4.21 4.24 4.15 0.06 +1.45% 3.196.393.28M130.80%1.18B
a Arcadyan Technology 3596.TW 5.51 5.58 5.46 -0.03 -0.54% 4.758.171.47M60.54%1.21B
x Xintec 3374.TWO 6.18 6.26 6.08 0.04 +0.65% 3.407.177.93M156.23%1.68B
s Systena 2317.TSE 2.77 2.81 2.76 -0.01 -0.36% 2.193.5872690080.66%991.75M
f Formosa Sumco Technology 3532.TW 5.94 5.99 5.78 0.13 +2.24% 1.906.151.49M40.57%2.30B
s SIMMTECH 222800.KQ 58.62 59.36 52.93 4.64 +8.60% 6.9658.621.14M130.17%2.01B
m Mixi 2121.TSE 16.26 16.38 16.18 -0.13 -0.79% 15.6824.8420150084.88%1.06B
p Primax Electronics 4915.TW 2.38 2.39 2.34 0.02 +0.85% 1.842.932.40M90.59%1.12B
e Eugene Technology 084370.KQ 91.11 91.25 86.03 3.82 +4.38% 21.01100.03207228117.50%2.03B
d Dynamic Holding 3715.TW 6.00 6.29 6 -0.11 -1.80% 1.066.3723.33M57.84%1.70B
f freee K.K. 4478.TSE 17.01 17.17 16.19 1.34 +8.55% 11.9128.951.35M198.60%1.01B
t Tokai Carbon Korea 064760.KQ 192.91 192.91 183.78 2.55 +1.34% 46.20206.416799279.80%2.25B
a All Ring Tech 6187.TWO 44.16 45.59 43.05 1.83 +4.32% 6.1044.163.70M99.22%4.27B
o Oki Electric Industry 6703.TSE 21.59 21.72 21.09 -0.40 -1.82% 5.4121.9963340084.07%1.87B
l Lotte Energy Materials 020150.KO 42.04 43.52 38.18 3.49 +9.05% 13.7042.041.05M301.33%2.20B
g Gudeng Precision Industrial Co. 3680.TWO 15.73 16.49 15.57 -0.28 -1.75% 9.3517.624.45M213.39%1.51B
j Japan Aviation Electronics Industry 6807.TSE 15.50 15.69 15.47 -0.04 -0.26% 14.0419.04219600155.48%1.05B
m Machvision 3563.TW 29.61 29.74 28.97 0.46 +1.58% 9.9830.342.04M63.53%1.89B
c Coretronic 5371.TWO 2.54 2.57 2.51 0.05 +2.01% 1.654.326.49M170.64%993.69M
i ISC 095340.KQ 162.12 164.15 158.05 0.32 +0.20% 29.50183.2318065848.59%2.25B
c ChipMOS Technologies 8150.TW 2.54 2.56 2.38 0.18 +7.63% 0.652.54109.60M520.56%1.77B
k Koh Young Technology 098460.KQ 22.41 22.71 21.32 0.66 +3.03% 5.3223.813.39M183.92%1.48B
t TOWA 6315.TSE 16.31 16.65 16.21 -0.15 -0.91% 7.0120.032.00M82.73%1.22B
j JAPAN MATERIAL 6055.TSE 11.45 11.59 11.32 -0.14 -1.21% 6.6914.1735950055.13%1.18B
p Park Systems 140860.KQ 192.58 194.61 186.82 5.96 +3.19% 124.43223.8657384132.91%1.34B
s Seojin System 178320.KQ 36.01 36.01 32.83 1.61 +4.68% 11.3236.013.56M139.69%2.02B
q Qisda Corp. 2352.TW 0.83 0.83 0.81 0.01 +1.22% 0.651.215.85M120.68%1.31B
a Ai Holdings 3076.TSE 17.27 17.49 17.21 -0.27 -1.54% 12.4519.049420088.76%920.27M
t Taiwan Puritic 6826.TWO 18.58 18.81 18.27 -0.07 -0.38% 4.7824.9146487067.28%1.13B
f Foxsemicon Integrated Technology 3413.TW 10.48 10.63 10.42 0.06 +0.58% 6.4212.082.39M125.34%1.15B
c Canon Electronics 7739.TSE 22.86 22.85 22.82 0.02 +0.09% 13.8923.8083600170.46%935.15M
q Quanta Storage 6188.TWO 2.81 2.85 2.72 0.09 +3.31% 1.934.283.16M208.10%781.74M
f First Hi-tec Enterprise 5439.TWO 13.28 14.22 13.25 -0.68 -4.87% 2.6614.027.79M120.12%1.23B
j JUSUNG ENGINEERING 036930.KQ 81.50 85.49 72.97 0.67 +0.83% 17.9881.508.14M346.09%3.93B
t Tong Hsing Electronic Industries 6271.TW 5.88 6.15 5.88 -0.09 -1.51% 2.556.038.74M129.37%1.23B
t Taiwan Surface Mounting Technology 6278.TW 5.02 5.31 5.02 -0.02 -0.40% 2.485.045.81M96.84%1.45B
v Visual Photonics Epitaxy 2455.TW 11.58 11.74 10.96 0.76 +7.02% 2.5611.583.62M20.80%2.13B
g GungHo Online Entertainment 3765.TSE 15.91 16.19 15.82 -0.06 -0.38% 15.1622.4620480077.69%845.44M
t TXC 3042.TW 5.31 5.38 5.18 0.01 +0.19% 2.295.312.30M31.60%1.80B
t Topoint Technology Co. 8021.TW 14.15 14.15 13.47 1.26 +9.78% 0.6514.154.04M27.82%2.05B
c Chenming Electronic Tech. Corp. 3013.TW 3.84 3.84 3.51 0.34 +9.71% 2.355.2212.81M350.37%820.11M
c Cybozu 4776.TSE 13.55 13.65 13.41 0.15 +1.12% 12.3128.1030080054.83%626.42M
p Pan-International Industrial 2328.TW 1.50 1.51 1.45 0.04 +2.74% 1.002.037.05M246.16%778.91M
h Hosiden 6804.TSE 17.51 17.56 17.17 0.07 +0.40% 11.4819.13217700108.63%862.22M
w WingArc1st 4432.TSE 17.75 18.1 17.66 0.00 0.00% 15.9228.7712250084.72%615.69M
m MegaChips 6875.TSE 60.76 61.83 59.88 -0.88 -1.43% 25.7161.64140700127.65%909.06M
j JNTC 204270.KQ 13.21 13.54 12.94 0.13 +0.99% 8.4220.48227084124.76%764.35M
k Korea Circuit 007810.KO 64.58 64.85 60.04 3.67 +6.03% 5.4764.5838993177.64%1.55B
s Sercomm 5388.TW 2.68 2.7 2.64 0.02 +0.75% 2.344.223.44M81.34%802.69M
p PSK 319660.KQ 58.82 59.9 54.96 1.92 +3.37% 11.0960.4628377168.06%1.70B
g GemVax&KAEL 082270.KQ 15.74 16.79 14.99 -1.29 -7.57% 8.6651.11551499156.42%561.40M
s SAKURA Internet 3778.TSE 23.38 25.27 23.16 -1.50 -6.03% 15.4535.463.08M100.76%935.80M
t Taiflex Scientific 8039.TW 5.11 5.11 4.72 0.45 +9.66% 1.005.119.75M44.43%1.34B
t Thinking Electronic Industrial 2428.TW 5.86 5.91 5.81 0.00 0.00% 3.316.6679935076.54%750.92M
h HannStar Display 6116.TW 0.28 0.29 0.28 -0.01 -3.45% 0.180.3711.62M47.11%803.73M
h Hochiki 6745.TSE 12.26 12.62 12.25 -0.19 -1.53% 12.2642.41207400108.36%914.59M
f FADU 440110.KQ 44.27 45.22 40.28 2.94 +7.11% 5.9647.9997282881.67%2.17B
n Nichicon 6996.TSE 13.67 13.74 13.45 -0.02 -0.15% 6.3714.1324750080.95%918.16M
a Appier Group 4180.TSE 6.03 6.03 5.81 0.24 +4.15% 4.2611.891.45M87.25%614.39M
p PKSHA Technology 3993.TSE 19.87 20.15 19.46 0.46 +2.37% 15.8730.9025970088.63%616.65M
w Wacom 6727.TSE 4.79 4.91 4.79 -0.17 -3.43% 3.165.75373600101.18%644.41M
i I-Chiun Precision Industry 2486.TW 6.96 7.13 6.7 0.45 +6.91% 2.026.963.32M32.69%1.60B
s Shibaura Electronics 6957.TSE 45.11 6277.07 6277.07 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.72 3.76 3.65 0.03 +0.81% 3.225.461.30M130.39%636.99M
n Nuvoton Technology 4919.TW 4.89 5.04 4.7 0.29 +6.30% 1.584.8913.86M62.48%2.05B
n Nichidenbo 3090.TW 3.35 3.45 3.32 -0.09 -2.62% 1.683.464.13M93.87%963.82M
a Advanced Wireless Semiconductor 8086.TWO 4.75 4.96 4.61 0.10 +2.15% 1.894.7610.53M124.98%933.35M
m Maxell 6810.TSE 13.45 13.6 13.36 -0.05 -0.37% 10.3516.0916230084.11%496.03M
d DEAR U 376300.KQ 22.41 22.81 21.93 -0.02 -0.09% 16.7545.7910566292.39%531.86M
h HAESUNG DS 195870.KO 46.37 47.31 43.39 1.84 +4.13% 13.0146.37437142228.61%788.24M
p Plus Alpha Consulting 4071.TSE 13.56 13.64 13.31 0.27 +2.03% 8.0217.0317250079.01%574.95M
s S&S Tech 101490.KQ 68.91 69.99 67.01 -0.30 -0.43% 13.5271.0118403768.83%1.32B
e Elematec 2715.TSE 15.29 15.06 15.01 -0.07 -0.46% 10.4516.02450000.00%625.99M
d DOOSAN TESNA 131970.KQ 84.54 84.54 71.48 11.12 +15.15% 15.1284.54861139157.62%1.44B
i Ichia Technologies 2402.TW 2.44 2.48 2.4 -0.01 -0.41% 0.872.4628.86M149.49%751.33M
k KoMiCo 183300.KQ 102.55 102.82 99.03 -1.13 -1.09% 22.83104.6611275886.27%1.03B
i ITH Corp. 6962.TW 1.19 1.19 1.09 0.11 +10.19% 0.931.967.69M240.14%585.05M
u Unitech Printed Circuit Board 2367.TW 2.15 2.22 2.13 -0.09 -4.02% 0.602.4563.93M72.34%1.52B
d Daejoo Electronic Materials 078600.KQ 98.35 101.8 96.8 -3.22 -3.17% 40.36101.5734900996.60%1.37B
t TES 095610.KQ 63.15 63.83 59.7 2.92 +4.85% 8.8163.15460648128.30%1.25B
p People & Technology 137400.KQ 40.07 41.97 39.26 -1.33 -3.21% 21.9041.40450405207.52%930.17M
f Flexium Interconnect 6269.TW 2.22 2.32 2.14 0.08 +3.74% 1.342.4313.53M388.97%712.89M
w WUS Printed Circuit 2316.TW 3.61 3.7 3.59 -0.07 -1.90% 0.923.853.98M52.72%654.22M
o OPTEX GROUP 6914.TSE 17.63 17.99 17.55 -0.36 -2.00% 9.1820.498820064.09%628.07M
h Hana Materials 166090.KQ 48.33 48.53 46.57 0.54 +1.13% 15.3148.8014422268.33%932.26M
t Tri Chemical Laboratories 4369.TSE 20.09 20.15 19.62 -0.08 -0.40% 13.0125.7136720050.38%652.75M
w Wafer Works 6182.TWO 1.43 1.43 1.35 0.05 +3.62% 0.481.43101.96M619.21%825.49M
l Lelon Electronics 2472.TW 5.85 6.1 5.83 -0.13 -2.17% 1.865.983.41M69.86%962.97M
s Solum 248070.KO 13.38 13.44 13 0.11 +0.83% 9.4315.14266676107.28%639.56M
c Cheng Uei Precision Industry 2392.TW 1.22 1.27 1.22 -0.05 -3.94% 1.042.713.56M162.90%563.88M
d Digital Arts 2326.TSE 37.98 38.42 37.35 0.85 +2.29% 30.5254.77141200137.52%510.54M
a Alpha Networks 3380.TW 1.27 1.29 1.26 -0.02 -1.55% 0.681.323.70M40.02%688.40M
k KCTech 281820.KO 38.79 39.4 36.82 1.47 +3.94% 16.2038.79190163133.94%765.19M
h Holy Stone Enterprise 3026.TW 7.88 8.61 7.78 -0.24 -2.96% 2.188.122.72M39.32%1.31B
i Ingentec 4768.TWO 17.09 18.58 17.03 0.16 +0.95% 2.9017.097.73M428.26%736.20M
h Hioki E.E. 6866.TSE 65.16 68.11 63.9 -2.82 -4.15% 35.7767.98100800135.11%874.23M
e Enplas 6961.TSE 106.33 108.78 105.52 -4.19 -3.79% 22.28110.5212310068.98%943.22M
n Nippon Signal 6741.TSE 10.52 10.8 10.52 -0.30 -2.77% 5.4611.539980070.85%656.17M
t TPK Holding 3673.TW 2.10 2.26 2.08 -0.12 -5.41% 0.792.2918.33M160.78%852.68M
n Nippon Ceramic 6929.TSE 22.47 22.6 22.35 -0.12 -0.53% 15.0925.037730081.11%465.27M
s Skytech 6937.TW 10.34 10.87 10.34 -0.19 -1.80% 4.9112.551.18M108.85%697.77M
k Kohoku Kogyo 6524.TSE 31.17 31.17 30.38 0.57 +1.86% 10.2832.7716970063.08%807.36M
a Alltop Technology 3526.TWO 8.72 8.78 8.64 0.02 +0.23% 6.609.7641421865.56%572.26M
n NEXTIN 348210.KQ 51.71 52.46 50.77 -0.23 -0.44% 29.4568.3483064100.66%527.30M
c Channel Well Technology 3078.TWO 1.87 1.89 1.82 0.04 +2.19% 1.703.201.84M163.16%426.22M
j Japan Display 6740.TSE 0.65 0.7 0.63 0.00 0.00% 0.100.8451.61M34.01%2.51B
o Optorun 6235.TSE 22.79 22.85 21.88 0.36 +1.60% 8.1423.1937720072.93%908.30M
j Japan Business Systems 5036.TSE 9.13 9.2 9 -0.02 -0.22% 5.4812.168700074.11%408.95M
t TAI-TECH Advanced Electronics 3357.TWO 5.83 6.19 5.75 -0.15 -2.51% 2.466.394.39M144.19%594.83M
e Espec 6859.TSE 20.90 21.09 20.78 -0.37 -1.74% 13.4125.384430055.88%448.56M
a Adaptive Plasma Technology 089970.KQ 36.89 37.36 36.01 -0.23 -0.62% 3.8837.3637692777.24%888.90M
a Argosy Research 3217.TWO 5.65 5.65 5.26 0.41 +7.82% 3.436.643.53M481.52%509.53M
t Trade-Van Information Services 6183.TW 3.02 3.05 3.02 -0.04 -1.31% 2.433.363049986.29%453.66M
c Cresco 4674.TSE 8.87 9.03 8.87 -0.13 -1.44% 6.9412.345750069.97%358.00M
s SDI 2351.TW 5.27 5.27 4.65 0.46 +9.56% 1.875.2713.54M207.01%960.55M
i Iriso Electronics 6908.TSE 22.38 22.44 22.16 -0.27 -1.19% 15.5524.595340057.37%477.78M
g GREE Holdings 3632.TSE 2.37 2.42 2.37 -0.02 -0.84% 2.283.9528410062.59%406.44M
g Gallant Precision Machining 5443.TWO 3.80 3.86 3.76 0.03 +0.80% 1.694.206.59M78.78%611.52M
s Sysgration 5309.TWO 2.00 2.06 1.94 0.04 +2.04% 0.882.4713.32M286.09%404.78M
b Baotek Industrial Materials 5340.TWO 3.69 3.75 3.69 -0.03 -0.81% 0.794.251.28M15.50%718.23M
p Posiflex Technology 8114.TW 6.15 6.16 5.83 0.23 +3.89% 5.1611.431.07M222.03%469.01M
b Broadleaf 3673.TSE 5.27 5.4 5.24 -0.13 -2.41% 3.596.5461100098.69%474.47M
f Fine Semitech 036810.KQ 30.46 30.6 29.17 -0.06 -0.20% 9.7934.6820154566.12%620.19M
a Ability Opto-Electronics Technology 3362.TWO 3.64 3.8 3.62 -0.10 -2.67% 2.797.691.28M165.45%518.16M
f Flytech Technology 6206.TW 3.54 3.59 3.49 0.02 +0.57% 2.485.271.73M152.29%506.76M
f Fukui Computer Holdings 9790.TSE 21.37 21.75 21.31 -0.05 -0.23% 17.1125.242570053.63%441.90M
z Zyxel Group 3704.TW 1.22 1.22 1.2 0.01 +0.83% 0.791.342.84M95.35%492.22M
f FIC Global 3701.TW 2.50 2.5 2.32 0.22 +9.65% 0.782.5024.59M245.96%590.66M
i I’LL inc. 3854.TSE 15.33 15.54 15.23 -0.16 -1.03% 13.1421.865560099.49%383.21M
t TSE 131290.KQ 114.60 115.75 104.99 6.44 +5.95% 24.50114.60119584131.91%1.17B
k Kmw 032500.KQ 21.22 21.22 20.14 0.28 +1.34% 4.6323.1040241142.92%864.62M
m Materials Analysis Technology 3587.TWO 11.33 11.96 11.29 -0.41 -3.49% 4.2211.743.61M101.14%780.49M
a AhnLab 053800.KQ 44.07 44.67 43.52 -1.07 -2.37% 38.7876.364517997.78%420.39M
s SIIX 7613.TSE 8.19 8.51 8.17 -0.32 -3.76% 6.079.5118840052.43%386.13M
h Hiwin Mikrosystem 4576.TW 6.29 6.42 6.15 0.12 +1.94% 2.776.291.52M44.40%753.59M
w Wonik QnC 074600.KQ 25.32 25.32 24.3 0.57 +2.30% 10.4325.3229704989.67%665.50M
c Chin-Poon Industrial 2355.TW 1.75 1.78 1.69 0.06 +3.55% 0.771.7532.35M117.53%694.55M
i INPAQ Technology 6284.TWO 2.74 2.79 2.74 -0.05 -1.79% 1.742.961.62M103.07%403.49M
m Miroku Jyoho Service 9928.TSE 11.31 11.44 11.31 -0.01 -0.09% 10.6013.472340051.92%338.71M
w Winmate 3416.TW 5.08 5.1 4.96 0.12 +2.42% 3.556.71391980118.35%408.84M
n Nissha 7915.TSE 8.34 8.62 8.34 -0.32 -3.70% 7.2612.5814350070.08%395.01M
s Smaregi 4431.TSE 16.46 16.47 15.96 0.46 +2.88% 12.7524.7310350078.40%317.13M
p Prosperity Dielectrics 6173.TWO 2.81 2.86 2.76 -0.04 -1.40% 0.902.922.69M36.48%481.34M
g Gemtek Technology 4906.TW 1.23 1.27 1.22 -0.05 -3.91% 0.681.2825.59M55.44%524.36M
j Jahwa Electronics 033240.KO 31.31 31.58 28.46 2.08 +7.12% 6.7631.31502424268.40%647.64M
e E&R Engineering Corp. 8027.TWO 4.75 4.92 4.69 -0.01 -0.21% 1.664.948.36M90.70%499.84M
a Alpha Systems 4719.TSE 21.31 21.47 21.28 -0.11 -0.51% 19.4826.90610054.00%299.17M
a A&D HOLON Holdings 7745.TSE 17.72 18.38 17.65 -0.74 -4.01% 9.3619.0610920080.94%484.17M
n Neowiz Games 095660.KQ 15.97 16.14 15.81 -0.11 -0.68% 12.2821.634575979.49%338.10M
s Solus Advanced Materials 336370.KO 9.14 9.9 8.54 -0.30 -3.18% 4.609.442.80M442.61%641.60M
c COLOPL 3668.TSE 2.74 2.76 2.71 -0.01 -0.36% 2.593.73391700110.36%351.55M
b BH 090460.KO 24.06 24.61 22.57 1.05 +4.56% 7.5524.061.30M152.70%781.14M
y Yokowo 6800.TSE 29.13 30.07 28.91 -0.27 -0.92% 7.1229.50178200102.76%678.94M
k KOA 6999.TSE 12.93 13.02 12.65 0.06 +0.47% 5.0112.99536800138.40%480.23M
d DREAMTECH 192650.KO 4.61 4.63 4.49 0.03 +0.66% 3.826.4522556382.00%310.90M
m MCNEX 097520.KO 16.04 16.14 15.87 -0.11 -0.68% 11.5922.612373255.45%261.98M
f Fixstars 3687.TSE 8.22 8.33 8.17 -0.18 -2.14% 7.4915.5132800049.03%265.21M
c CELSYS 3663.TSE 8.86 8.93 8.71 0.00 0.00% 7.0012.95137300101.67%262.44M
a Advanced Ceramic X 3152.TWO 5.43 5.51 5.29 0.07 +1.31% 3.195.801.10M101.83%374.93M
n NEXCOM International 8234.TWO 2.15 2.15 1.96 0.19 +9.69% 1.503.882.86M475.42%304.20M
l Lanner Electronics 6245.TWO 2.76 2.78 2.72 0.04 +1.47% 1.913.622.31M181.04%405.21M
n Nidec Chaun-Choung Technology 6230.TW 5.29 5.5 5.13 0.10 +1.93% 3.436.92297777177.15%456.72M
i Integrated Service Technology (iST) 3289.TWO 6.47 6.78 6.45 -0.23 -3.43% 2.526.703.16M53.39%558.88M
t Taiwan Mask 2338.TW 1.65 1.76 1.59 0.05 +3.12% 0.871.8227.06M389.66%538.18M
t Tamura 6768.TSE 4.80 4.81 4.63 0.12 +2.56% 2.704.80774300125.62%381.61M
s STI 039440.KQ 24.64 24.67 22.64 1.53 +6.62% 9.4428.60457005228.28%363.10M
a Aiphone 6718.TSE 17.64 17.74 17.6 0.02 +0.11% 15.3719.831340041.73%288.79M
s Syncmold Enterprise 1582.TW 3.26 3.4 3.24 -0.11 -3.26% 2.003.403.83M36.58%469.79M
c Career Technology (Mfg.) 6153.TW 0.63 0.69 0.62 -0.03 -4.55% 0.310.6632.60M482.74%398.15M
s Safie 4375.TSE 4.83 4.85 4.75 0.06 +1.26% 4.237.8911930073.55%268.85M
a Allied Circuit 8155.TWO 12.36 13.31 12.17 -0.24 -1.90% 3.0012.754.75M162.10%709.03M
i Intellian Technologies 189300.KQ 91.92 92.53 88.94 0.69 +0.76% 21.0196.1910331167.89%666.37M
i INNOX Advanced Materials 272290.KQ 24.13 24.74 23.89 -0.55 -2.23% 12.5428.74321789129.15%454.18M
n Nagano Keiki 7715.TSE 19.02 19.74 18.89 -0.49 -2.51% 10.6619.9498800146.65%353.25M
e EMRO 058970.KQ 20.37 20.65 19.87 -0.30 -1.45% 17.3457.243544357.87%228.44M
m Msscorps Co. 6830.TW 28.27 28.85 28.27 0.39 +1.40% 2.9928.2725025612.48%1.46B
d D-Link 2332.TW 0.48 0.49 0.48 0.00 0.00% 0.440.843.01M99.07%289.14M
t Tfe 425420.KQ 40.95 41.02 39.53 0.23 +0.56% 8.3345.7714680661.09%466.07M
w Wemade 112040.KQ 16.11 16.55 15.64 -0.27 -1.65% 12.9732.83172289101.04%264.20M
w Webzen 069080.KQ 8.54 8.62 8.38 0.04 +0.47% 7.8512.5774058104.49%267.49M
p PSS 6914.TW 4.75 4.8 4.75 -0.02 -0.42% 3.455.128069280.81%286.07M
m Metaage 6112.TW 1.53 1.55 1.52 0.02 +1.32% 1.082.2575825099.96%289.03M
g GigaVis 420770.KQ 63.29 67.42 62.61 -0.89 -1.39% 14.1164.18180331121.71%802.24M
s Sensortek Technology 6732.TWO 5.24 5.29 5.02 0.24 +4.80% 4.529.83505091291.09%256.39M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.24 1.25 1.23 0.00 0.00% 0.801.242.02M197.10%327.95M
v Vivotek 3454.TW 3.16 3.16 3.16 0.00 0.00% 2.504.62-0.00%273.87M
g Genesys Logic 6104.TWO 3.30 3.3 3.03 0.28 +9.27% 2.765.994.23M410.98%301.08M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top