JAKOTA Tech 350 Index

255.90 USD

-3.57

-1.38%

Overview

Last value

255.90 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,252.44B USD
Max market cap
5,341.37B USD
Min market cap
250.20M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	59.27	60.21	59.27	-1.74	-2.85%	23.81	64.29	38.35M	96.70%	1,537.00B
s Samsung Electronics 005930.KO	127.02	128.44	125.67	-1.81	-1.40%	34.80	152.80	20.32M	58.41%	746.47B
s SK hynix 000660.KO	628.68	650.99	627.33	-18.87	-2.91%	111.66	700.90	3.51M	68.60%	434.08B
s Sony 6758.TSE	21.77	21.77	21.26	0.01	+0.05%	17.37	30.42	14.72M	57.80%	129.27B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.74	6.87	6.7	-0.15	-2.18%	3.41	8.54	44.68M	69.99%	94.17B
t Tokyo Electron 8035.TSE	250.17	253.63	247.53	-5.72	-2.24%	116.98	295.46	2.67M	73.33%	114.68B
a Advantest 6857.TSE	154.19	155.23	150.51	-2.92	-1.86%	34.52	182.88	8.23M	75.67%	112.00B
k Keyence 6861.TSE	388.13	390.58	382.28	-1.16	-0.30%	335.06	499.95	708700	71.76%	94.13B
d Delta Electronics 2308.TW	43.08	44.33	42.92	-0.95	-2.16%	8.51	45.83	7.79M	59.46%	111.89B
n Nintendo 7974.TSE	63.88	64.35	61.27	1.17	+1.87%	50.49	99.43	18.85M	145.10%	73.64B
m MediaTek 2454.TW	56.13	57.07	54.55	0.62	+1.12%	34.52	62.33	6.59M	63.19%	89.58B
f Fujitsu 6702.TSE	22.31	22.43	22.09	-0.13	-0.58%	16.88	29.25	6.83M	57.40%	38.98B
n NEC Corp. 6701.TSE	26.48	27.1	26.31	-0.74	-2.72%	18.31	106.36	10.30M	71.42%	35.30B
c Coupang CPNG	18.77	19.26	18.45	-0.41	-2.14%	16.79	33.53	24.59M	88.31%	31.35B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.41	23.5	23.04	-0.32	-1.35%	12.78	26.99	5.77M	53.01%	42.62B
k KIOXIA Holdings Corp. 285A.TSE	133.71	140.63	131.69	-1.27	-0.94%	9.89	148.81	35.58M	110.19%	72.88B
a ASE Technology Holding 3711.TW	10.53	10.94	10.41	-0.34	-3.13%	3.49	12.42	17.08M	67.92%	46.07B
d Disco 6146.TSE	448.36	453.4	442.07	-8.55	-1.87%	161.82	511.28	1.71M	68.59%	48.62B
q Quanta Computer 2382.TW	9.07	9.13	8.95	-0.02	-0.22%	5.41	10.17	14.37M	79.25%	34.97B
p Panasonic Holdings Corp. 6752.TSE	16.44	16.65	16.25	-0.24	-1.44%	8.06	16.71	8.79M	85.51%	38.38B
w Wiwynn 6669.TW	128.44	131.59	128.44	-3.34	-2.53%	47.49	152.25	1.64M	95.35%	23.87B
c Canon 7751.TSE	28.07	28.34	27.8	-0.42	-1.47%	26.83	34.87	3.37M	83.49%	24.66B
n Naver 035420.KO	150.07	152.44	149.06	-0.46	-0.31%	119.67	213.93	700973	44.60%	22.43B
r Renesas Electronics 6723.TSE	16.35	16.69	16.05	-0.37	-2.21%	9.46	19.82	7.34M	54.32%	29.58B
t Terumo 4543.TSE	12.87	12.88	12.61	-0.10	-0.77%	12.34	20.77	6.32M	88.45%	18.98B
a Accton Technology 2345.TW	47.32	47.48	45.43	0.62	+1.33%	13.20	47.32	3.93M	79.66%	26.45B
u United Microelectronics (UMC) 2303.TW	1.91	1.96	1.89	-0.05	-2.55%	1.21	2.42	65.01M	33.86%	23.99B
n Nexon 3659.TSE	18.71	19.01	18.45	-0.50	-2.60%	12.72	27.97	1.79M	73.69%	14.79B
n Nanya Technology 2408.TW	7.53	8.22	7.51	-0.46	-5.76%	0.77	10.38	151.94M	163.97%	23.33B
e Elite Material 2383.TW	81.75	83.79	76.72	4.70	+6.10%	12.35	81.75	5.43M	136.06%	29.23B
k Konami Group Corp. 9766.TSE	128.55	130.97	124.96	0.10	+0.08%	87.72	173.82	513200	68.44%	17.43B
l LY Corporation 4689.TSE	2.51	2.59	2.49	-0.11	-4.20%	2.35	3.96	26.62M	96.34%	17.21B
k Kakao 035720.KO	34.07	34.61	33.87	-0.44	-1.27%	23.34	51.84	2.11M	61.62%	14.99B
b Bandai Namco 7832.TSE	26.74	26.87	26.29	-0.13	-0.48%	20.14	38.35	2.47M	91.13%	17.31B
l Lasertec 6920.TSE	228.77	231.54	224.24	0.22	+0.10%	72.17	256.88	4.31M	96.87%	20.62B
y Yageo 2327.TW	7.91	8.19	7.86	-0.41	-4.93%	4.38	19.41	26.59M	79.68%	16.39B
w Wistron 3231.TW	4.17	4.21	4.12	-0.01	-0.24%	2.27	5.12	22.01M	59.62%	13.25B
r Rakuten Group 4755.TSE	4.93	4.99	4.88	-0.11	-2.18%	4.87	6.85	13.00M	81.68%	10.68B
o OBIC 4684.TSE	25.04	25.51	24.89	-0.49	-1.92%	24.13	38.94	2.52M	93.38%	10.87B
a ASUSTeK Computer 2357.TW	18.27	18.65	18.05	-0.10	-0.54%	13.38	25.25	9.78M	224.21%	13.57B
o Oracle Corp Japan 4716.TSE	59.00	59.46	58.44	-0.50	-0.84%	56.39	123.31	276000	67.78%	7.56B
u Unimicron 3037.TW	15.09	15.28	14.5	0.43	+2.93%	2.14	15.43	15.26M	27.29%	23.76B
g Gold Circuit Electronics 2368.TW	28.64	29.4	28.02	0.40	+1.42%	4.32	28.64	15.81M	164.25%	13.94B
l Largan Precision 3008.TW	74.05	75.46	73.26	-1.12	-1.49%	54.60	85.75	971106	120.78%	9.69B
c Chroma ATE 2360.TW	47.01	49.36	45.28	-0.01	-0.02%	6.81	48.06	2.22M	74.92%	19.91B
l LG Electronics 066570.KO	77.06	79.36	76.93	-2.88	-3.60%	43.78	102.82	956070	43.23%	12.55B
p Phison Electronics 8299.TWO	56.91	60.06	56.91	-2.53	-4.26%	12.32	75.63	5.74M	71.44%	11.84B
s SCREEN Holdings 7735.TSE	120.18	122.03	118.1	-3.88	-3.13%	54.22	151.85	1.30M	80.17%	11.36B
m M3 2413.TSE	10.30	10.48	10.16	0.07	+0.68%	8.10	17.70	5.79M	88.87%	6.98B
g Global Unichip Corp. (GUC) 3443.TW	72.00	75.3	71.37	-2.69	-3.60%	25.88	88.77	2.16M	73.31%	9.65B
a Alchip Technologies 3661.TW	104.23	107.38	103.6	-1.60	-1.51%	57.46	143.59	1.58M	86.12%	8.44B
a ASPEED Technology 5274.TWO	329.99	332.82	315.05	13.76	+4.35%	70.68	329.99	315200	102.22%	12.47B
h HANMI Semiconductor 042700.KO	214.29	214.29	205.17	2.39	+1.13%	40.26	225.40	790870	33.84%	20.33B
k Kokusai Electric 6525.TSE	35.05	35.4	33.95	-1.37	-3.76%	11.96	45.85	4.24M	88.36%	8.15B
y Yokogawa Electric 6841.TSE	35.55	36.05	35.14	-0.88	-2.42%	17.57	39.98	1.40M	104.39%	9.05B
r Realtek Semiconductor 2379.TW	14.87	15.06	14.67	-0.04	-0.27%	13.35	20.11	3.14M	86.54%	7.67B
m Monotaro 3064.TSE	11.70	11.85	11.6	0.05	+0.43%	11.65	21.54	2.96M	98.77%	5.82B
a Advantech 2395.TW	10.85	10.88	10.6	-0.03	-0.28%	8.70	12.76	2.73M	63.18%	9.39B
s Shimadzu 7701.TSE	24.46	24.54	24.12	-0.02	-0.08%	21.95	34.45	1.47M	131.82%	7.07B
k Krafton 259960.KO	152.78	154.8	150.07	-1.48	-0.96%	143.36	282.51	134384	78.47%	6.82B
r Resonac Holdings 4004.TSE	72.47	74.64	71.81	-2.82	-3.75%	15.43	79.66	2.97M	84.19%	13.11B
z ZOZO 3092.TSE	7.33	7.4	7.24	-0.09	-1.21%	6.92	12.25	2.77M	62.92%	6.48B
e E Ink Holdings 8069.TWO	5.00	5.11	4.94	-0.09	-1.77%	4.85	9.95	8.94M	122.82%	5.75B
n Novatek Microelectronics 3034.TW	12.25	12.28	12.09	0.03	+0.25%	11.39	18.94	3.41M	88.44%	7.45B
m MPI Corp. 6223.TWO	113.51	113.51	103.76	10.20	+9.87%	15.00	113.51	2.58M	163.37%	10.78B
r Rainbow Robotics 277810.KQ	513.76	523.9	497.54	6.57	+1.30%	85.59	616.79	153130	43.13%	9.97B
g GlobalWafers 6488.TWO	13.49	13.61	13.38	-1.35	-9.10%	7.99	17.66	7.28M	134.12%	6.45B
v Vanguard International Semiconductor 5347.TWO	3.38	3.6	3.36	-0.21	-5.85%	2.27	5.20	27.44M	77.09%	6.50B
i ISU Petasys 007660.KO	73.55	77	72.33	-1.04	-1.39%	14.74	100.59	534021	35.04%	5.40B
p Pegatron 4938.TW	2.42	2.42	2.31	0.22	+10.00%	2.08	3.31	36.50M	389.40%	6.50B
t Trend Micro 4704.TSE	33.70	34.11	33.29	-0.71	-2.06%	31.47	78.52	1.01M	53.28%	4.40B
r Rohm 6963.TSE	20.96	21.31	20.69	-0.02	-0.10%	7.51	21.93	4.47M	78.48%	8.09B
g Giga-Byte Technology 2376.TW	7.17	7.34	7.12	-0.13	-1.78%	5.49	10.25	5.62M	115.04%	4.80B
t Tripod Technology 3044.TW	11.29	11.38	11.08	0.05	+0.44%	4.49	13.21	2.33M	49.36%	5.93B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.98	2.1	1.98	-0.11	-5.26%	0.36	2.46	170.38M	63.32%	8.40B
a Asahi Intecc 7747.TSE	19.42	19.84	19.29	-0.85	-4.19%	14.56	21.55	1.27M	69.92%	5.15B
n Nan Ya PCB 8046.TW	14.73	15.09	14.4	-0.07	-0.47%	2.32	17.79	1.92M	18.27%	9.52B
i Inventec 2356.TW	1.35	1.36	1.33	0.00	0.00%	1.03	1.67	13.55M	39.60%	4.84B
l Lotes 3533.TW	56.75	57.07	54.08	3.60	+6.77%	31.85	62.16	2.76M	142.51%	6.37B
a Azbil 6845.TSE	8.82	8.89	8.76	-0.15	-1.67%	7.09	10.27	1.24M	78.34%	4.47B
k Kakao Pay 377300.KO	39.88	40.9	39.55	-1.01	-2.47%	15.43	69.14	462578	31.86%	5.39B
t Taiwan Union Technology 6274.TWO	14.23	15.16	13.87	-1.13	-7.36%	3.55	18.41	27.21M	278.10%	4.02B
l LG Innotek 011070.KO	171.70	176.1	170.01	-5.28	-2.98%	82.56	241.81	201133	67.50%	4.06B
c CyberAgent 4751.TSE	8.70	8.82	8.62	-0.15	-1.69%	6.27	12.39	3.19M	63.75%	4.41B
i Innolux 3481.TW	1.04	1.05	0.97	0.09	+9.47%	0.36	1.04	1.69B	246.75%	8.27B
h HORIBA 6856.TSE	118.60	121	117.44	-3.19	-2.62%	50.94	134.74	194100	85.77%	4.98B
c Compal Electronics 2324.TW	1.03	1.03	1.01	0.01	+0.98%	0.72	1.21	34.07M	74.57%	4.47B
e eMemory Technology 3529.TWO	77.66	78.13	75.93	-0.49	-0.63%	47.15	108.68	735274	52.33%	5.80B
o OBIC Business Consultants 4733.TSE	39.47	39.58	38.76	-0.32	-0.80%	36.09	62.26	245400	54.79%	2.97B
p Powertech Technology 6239.TW	6.43	6.68	6.32	-0.35	-5.16%	3.00	8.37	10.22M	71.60%	4.75B
n Nikon 7731.TSE	12.16	12.16	11.93	-0.11	-0.90%	8.70	13.05	1.21M	74.38%	4.00B
h Hirose Electric 6806.TSE	134.59	135.41	132.92	-0.42	-0.31%	101.65	153.29	176500	75.28%	4.41B
f Fositek 6805.TW	57.85	60.37	57.07	-0.81	-1.38%	11.59	58.66	2.13M	90.39%	3.97B
c Compeq Manufacturing 2313.TW	6.29	6.76	6.27	-0.13	-2.02%	1.34	7.18	84.75M	92.61%	7.49B
d Doosan Robotics 454910.KO	63.75	63.75	60.16	2.25	+3.66%	27.27	84.27	219243	24.07%	4.13B
m Maruwa 5344.TSE	379.57	396.12	378.88	-20.33	-5.08%	150.51	402.05	229500	119.53%	4.68B
m Mercari 4385.TSE	21.52	21.78	21.4	-0.63	-2.84%	10.56	23.99	1.25M	57.13%	3.55B
s Sega Sammy Holdings 6460.TSE	17.20	17.45	17.01	-0.41	-2.33%	15.04	25.22	1.39M	94.47%	3.62B
w WinWay Technology 6515.TW	199.03	200.13	183.31	13.47	+7.26%	21.36	199.03	719214	112.43%	7.17B
s Sumco 3436.TSE	10.21	10.95	10.07	-0.56	-5.20%	5.13	11.70	10.77M	122.83%	3.57B
n Nippon Electric Glass 5214.TSE	39.67	40.6	39.34	-1.32	-3.22%	20.76	45.06	560100	53.13%	2.98B
a AUO Corporation 2409.TW	0.54	0.57	0.52	0.02	+3.85%	0.32	0.55	596.30M	214.31%	4.09B
t Tokyo Seimitsu 7729.TSE	94.12	97.49	93.3	-3.90	-3.98%	43.69	116.88	421500	84.88%	3.82B
v VisEra Technologies 6789.TW	11.10	11.4	10.93	0.08	+0.73%	5.05	11.93	7.62M	167.02%	3.53B
a ADATA Technology 3260.TWO	10.96	11.48	10.86	-0.06	-0.54%	2.03	11.78	36.28M	170.69%	3.48B
f Foxconn Technology 2354.TW	1.69	1.71	1.67	-0.02	-1.17%	1.45	3.02	3.38M	61.86%	2.40B
n NCsoft 036570.KO	143.31	144.66	140.27	0.92	+0.65%	91.96	174.22	143984	84.81%	2.78B
c Chicony Electronics 2385.TW	3.90	3.91	3.8	-0.03	-0.76%	3.59	5.67	5.64M	143.10%	2.71B
g GMO internet group 9449.TSE	18.00	18.07	17.82	-0.17	-0.94%	16.31	26.91	310800	72.96%	1.83B
a Acer 2353.TW	0.88	0.89	0.86	0.01	+1.15%	0.80	1.32	35.92M	90.73%	2.64B
r Rorze 6323.TSE	18.13	18.53	17.75	-0.65	-3.46%	7.07	24.16	933300	51.41%	3.14B
a Alps Alpine 6770.TSE	13.38	13.78	13.22	-0.09	-0.67%	8.39	15.15	1.66M	110.12%	2.61B
w WIN Semiconductors 3105.TWO	9.64	10.09	9.28	0.24	+2.55%	2.26	10.83	7.79M	33.33%	4.09B
c Classys 214150.KQ	36.84	37.11	35.83	-0.25	-0.67%	27.88	52.83	246156	31.29%	2.36B
r Rakus 3923.TSE	5.02	5.14	4.97	-0.11	-2.14%	4.67	9.33	2.59M	48.01%	1.81B
c Chunghwa Precision Test Tech. 6510.TWO	126.24	128.91	117.28	8.30	+7.04%	14.83	126.81	1.18M	157.41%	4.14B
r ROBOTIS 108490.KQ	173.39	178.13	165.96	4.55	+2.69%	11.81	234.86	173223	40.14%	2.27B
k Kinsus Interconnect Technology 3189.TW	9.09	9.43	8.88	-0.05	-0.55%	1.86	10.39	29.27M	65.17%	4.29B
e EO Technics 039030.KQ	277.50	280.54	267.02	7.29	+2.70%	76.53	306.16	146782	81.48%	3.42B
a Airoha Technology 6526.TWO	15.98	16.41	15.47	0.64	+4.17%	12.83	22.63	592775	63.00%	2.65B
w Wonik Ips 240810.KQ	83.49	83.49	79.09	2.12	+2.61%	14.24	93.13	665569	68.53%	4.06B
u ULVAC 6728.TSE	58.27	60.3	57.91	-2.47	-4.07%	27.37	69.37	345300	78.59%	2.87B
t Topcon 7732.TSE	21.13	6293.66	6293.66	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.20	7.29	7.07	0.11	+1.55%	1.17	9.57	3.05M	21.53%	1.82B
s Simplo Technology 6121.TWO	11.07	11.07	10.69	0.25	+2.31%	8.83	13.84	1.38M	199.81%	2.05B
j JustSystems 4686.TSE	22.31	22.41	22	-0.51	-2.23%	21.05	34.86	104200	53.24%	1.43B
s Sino-American Silicon Products 5483.TWO	3.38	3.49	3.3	-0.25	-6.89%	2.61	5.83	14.44M	177.98%	2.08B
a Amano 6436.TSE	24.72	24.94	24.58	-0.40	-1.59%	24.40	31.27	324100	102.82%	1.75B
m Marketech International 6196.TW	8.91	9.02	8.76	-0.08	-0.89%	3.91	9.77	1.30M	60.36%	1.95B
h HPSP 403870.KQ	29.24	29.68	28.76	-0.32	-1.08%	14.96	32.36	1.54M	41.47%	2.36B
a Anritsu 6754.TSE	18.07	18.18	17.81	-0.43	-2.32%	7.24	19.83	862300	46.69%	2.31B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.86	16.02	15.67	-0.48	-2.94%	11.05	26.97	2.95M	103.25%	1.77B
w Walsin Technology 2492.TW	3.93	4.09	3.9	-0.19	-4.61%	2.02	5.00	5.10M	36.06%	1.91B
l LandMark Optoelectronics 3081.TWO	45.28	49.36	45.28	-3.63	-7.42%	5.99	48.91	858943	23.11%	4.19B
g Global Brands Manufacture 6191.TW	3.03	3.16	3.01	-0.05	-1.62%	1.48	4.77	6.49M	93.92%	1.51B
t Topco Scientific 5434.TW	10.45	10.55	10.34	-0.05	-0.48%	6.37	11.30	418464	65.07%	2.00B
m Micronics Japan 6871.TSE	69.23	71.12	67.91	-2.18	-3.05%	17.42	83.72	674900	59.10%	2.68B
m momo.com 8454.TW	5.50	5.53	5.46	-0.10	-1.79%	5.50	12.60	645875	140.96%	1.46B
s SHIFT 3697.TSE	4.14	4.24	4.06	-0.20	-4.61%	3.79	12.53	10.56M	102.26%	1.11B
d Dynapack International Technology 3211.TWO	9.46	10.12	9.4	-0.38	-3.86%	3.06	13.41	9.18M	118.09%	1.46B
m Money Forward 3994.TSE	20.73	21.23	20.28	-0.71	-3.31%	17.73	45.23	1.12M	75.70%	1.15B
d Douzone Bizon 012510.KO	80.65	80.65	80.44	-0.04	-0.05%	34.17	83.10	128435	30.65%	2.26B
f Furuno Electric 6814.TSE	42.42	42.8	41.66	-0.89	-2.05%	11.03	65.12	275500	48.68%	1.34B
g Genius Electronic Optical 3406.TW	13.22	13.46	13.11	-0.07	-0.53%	9.15	15.96	525439	70.23%	1.49B
d Daeduck Electronics Co. 353200.KO	43.06	43.67	41.44	0.68	+1.60%	8.88	45.77	682173	50.20%	2.13B
s Shibaura Mechatronics 6590.TSE	30.02	30.78	28.82	-0.41	-1.35%	28.72	181.50	1.27M	52.17%	1.97B
p Pearl Abyss 263750.KQ	40.63	41.91	39.95	-1.00	-2.40%	18.52	44.37	794782	106.07%	2.50B
w Wistron NeWeb 6285.TW	5.27	5.35	5.11	0.13	+2.53%	3.07	6.57	14.12M	39.23%	2.55B
f Ferrotec Holdings 6890.TSE	39.52	41.16	39.27	-2.02	-4.86%	13.60	43.91	596600	80.35%	1.85B
s SINBON Electronics 3023.TW	7.58	7.58	7.26	0.30	+4.12%	5.66	9.74	1.75M	70.83%	1.82B
l LuxNet 4979.TWO	12.18	12.95	12.06	0.12	+1.00%	3.66	14.67	3.95M	17.21%	1.72B
n Nohmi Bosai 6744.TSE	28.45	28.89	28.26	-0.59	-2.03%	18.21	29.40	90400	82.87%	1.67B
u Universal Microwave Technology 3491.TWO	42.45	43.08	40.88	2.67	+6.71%	8.57	54.72	1.08M	104.08%	2.87B
t Test Research 3030.TW	8.74	8.74	7.91	0.78	+9.80%	2.55	8.74	9.27M	160.50%	2.06B
h Himax Technologies HIMX	9.15	9.19	8.38	0.86	+10.37%	5.14	12.85	2.77M	212.85%	1.59B
g Grand Process Technology 3131.TWO	61.00	63.36	60.53	-0.64	-1.04%	23.24	61.64	820672	103.49%	1.75B
h HannStar Board 5469.TW	2.74	2.81	2.72	-0.05	-1.79%	1.18	3.55	2.60M	34.93%	1.32B
f Faraday Technology 3035.TW	4.83	5.02	4.78	-0.01	-0.21%	4.52	8.52	2.28M	65.57%	1.26B
s Sansan 4443.TSE	7.43	7.59	7.31	0.06	+0.81%	6.56	16.47	2.94M	108.12%	939.58M
c Chang Wah Technology 6548.TWO	1.56	1.57	1.48	0.05	+3.31%	0.88	1.95	10.90M	101.25%	1.44B
i ITEQ 6213.TW	4.17	4.32	4.13	-0.03	-0.71%	1.46	4.67	10.76M	71.16%	1.51B
h HTC 2498.TW	1.34	1.38	1.34	-0.04	-2.90%	0.96	2.43	6.17M	87.96%	1.11B
a Asia Optical 3019.TW	4.07	4.17	4.06	-0.10	-2.40%	3.18	6.39	2.55M	20.56%	1.14B
a Arcadyan Technology 3596.TW	6.46	6.63	6.35	0.03	+0.47%	4.29	8.17	3.10M	155.42%	1.42B
x Xintec 3374.TWO	5.38	5.49	5.3	-0.17	-3.06%	3.40	7.54	3.04M	43.07%	1.46B
s Systena 2317.TSE	2.65	2.66	2.63	-0.04	-1.49%	2.19	3.58	881900	53.90%	947.13M
f Formosa Sumco Technology 3532.TW	3.96	3.96	3.82	0.03	+0.76%	1.90	4.93	1.72M	32.88%	1.54B
s SIMMTECH 222800.KQ	35.29	35.96	34.54	-0.85	-2.35%	6.96	45.68	395313	41.00%	1.21B
m Mixi 2121.TSE	16.73	16.85	16.63	-0.22	-1.30%	16.49	24.84	211800	64.64%	1.11B
p Primax Electronics 4915.TW	2.26	2.28	2.25	0.00	0.00%	1.84	3.08	2.63M	78.58%	1.07B
e Eugene Technology 084370.KQ	86.12	86.46	82.27	1.90	+2.26%	21.01	100.03	195540	48.59%	1.92B
d Dynamic Holding 3715.TW	4.76	4.94	4.72	-0.02	-0.42%	1.06	5.06	17.16M	50.89%	1.35B
f freee K.K. 4478.TSE	12.93	13.2	12.67	-0.68	-5.00%	11.91	28.95	901200	84.83%	766.12M
t Tokai Carbon Korea 064760.KQ	151.09	152.78	145	1.92	+1.29%	46.20	175.72	117468	98.20%	1.76B
a All Ring Tech 6187.TWO	19.62	20.22	18.87	1.19	+6.46%	6.10	19.62	2.04M	73.93%	1.89B
o Oki Electric Industry 6703.TSE	17.46	17.98	17.34	-0.69	-3.80%	5.41	21.14	667500	64.57%	1.51B
l Lotte Energy Materials 020150.KO	26.03	26.3	24.94	0.60	+2.36%	13.70	33.37	135973	29.16%	1.36B
g Gudeng Precision Industrial Co. 3680.TWO	12.07	12.29	12	-0.20	-1.63%	9.35	18.71	531061	37.66%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	14.67	14.9	14.56	-0.45	-2.98%	14.67	19.04	159500	77.21%	988.96M
m Machvision 3563.TW	20.19	21.13	20.03	0.28	+1.41%	9.98	21.47	3.86M	213.69%	1.29B
c Coretronic 5371.TWO	2.54	2.58	2.52	-0.01	-0.39%	1.65	4.32	2.76M	20.36%	992.08M
i ISC 095340.KQ	120.40	121	116.14	2.15	+1.82%	29.50	142.94	188457	63.14%	1.67B
c ChipMOS Technologies 8150.TW	1.92	2.01	1.92	-0.07	-3.52%	0.65	2.29	14.58M	39.35%	1.34B
k Koh Young Technology 098460.KQ	20.25	21.02	19.98	-0.09	-0.44%	5.32	23.81	1.65M	48.16%	1.34B
t TOWA 6315.TSE	16.46	16.96	16.21	-0.54	-3.18%	7.01	20.03	2.32M	60.07%	1.23B
j JAPAN MATERIAL 6055.TSE	11.52	11.9	11.44	-0.48	-4.00%	6.69	14.17	744700	44.17%	1.18B
p Park Systems 140860.KQ	183.20	186.91	180.83	-2.25	-1.21%	124.43	223.86	33057	55.38%	1.27B
s Seojin System 178320.KQ	30.66	31.3	29.54	0.21	+0.69%	11.32	33.04	1.72M	77.29%	1.72B
q Qisda Corp. 2352.TW	0.74	0.76	0.74	-0.01	-1.33%	0.65	1.21	8.18M	126.07%	963.74M
a Ai Holdings 3076.TSE	18.25	18.49	18.06	-0.30	-1.62%	12.45	19.04	150700	100.91%	972.00M
t Taiwan Puritic 6826.TWO	16.57	16.92	16.41	-0.35	-2.07%	4.78	24.91	104701	41.50%	1.01B
f Foxsemicon Integrated Technology 3413.TW	9.59	9.75	9.54	-0.16	-1.64%	6.42	12.08	865363	46.11%	1.05B
c Canon Electronics 7739.TSE	22.81	22.85	22.81	-0.08	-0.35%	13.89	23.80	21200	25.90%	933.18M
q Quanta Storage 6188.TWO	3.00	3.01	2.96	0.02	+0.67%	1.93	4.28	981413	34.09%	834.10M
f First Hi-tec Enterprise 5439.TWO	8.30	8.55	8.24	-0.05	-0.60%	2.66	11.88	1.83M	58.28%	771.78M
j JUSUNG ENGINEERING 036930.KQ	44.68	47.18	44.14	-0.75	-1.65%	17.98	47.66	1.26M	63.83%	2.16B
t Tong Hsing Electronic Industries 6271.TW	4.70	4.84	4.64	-0.05	-1.05%	2.55	6.03	4.45M	42.09%	982.71M
t Taiwan Surface Mounting Technology 6278.TW	3.14	3.19	3.12	-0.01	-0.32%	2.48	3.94	1.37M	81.08%	909.10M
v Visual Photonics Epitaxy 2455.TW	7.01	7.23	6.89	0.04	+0.57%	2.56	7.94	5.34M	33.51%	1.29B
g GungHo Online Entertainment 3765.TSE	16.07	16.12	15.86	-0.12	-0.74%	15.16	22.46	258100	72.43%	866.90M
t TXC 3042.TW	2.90	2.97	2.89	-0.05	-1.69%	2.29	3.79	1.96M	101.63%	984.57M
t Topoint Technology Co. 8021.TW	7.44	7.8	7.39	-0.17	-2.23%	0.65	8.44	10.45M	89.34%	1.08B
c Chenming Electronic Tech. Corp. 3013.TW	2.88	2.96	2.85	-0.08	-2.70%	2.35	5.22	1.83M	76.22%	590.83M
c Cybozu 4776.TSE	13.64	13.92	13.49	-0.43	-3.06%	11.87	28.10	643400	75.72%	630.71M
p Pan-International Industrial 2328.TW	1.45	1.47	1.42	0.00	0.00%	1.00	2.03	3.22M	38.13%	750.53M
h Hosiden 6804.TSE	17.99	18.21	17.86	-0.48	-2.60%	11.48	19.13	227400	76.46%	915.33M
w WingArc1st 4432.TSE	16.55	16.7	16.46	-0.40	-2.36%	16.23	28.77	112200	66.95%	573.59M
m MegaChips 6875.TSE	55.57	55.95	54.82	-0.56	-1.00%	25.71	59.78	95700	66.89%	882.33M
j JNTC 204270.KQ	12.30	12.78	12.17	-0.41	-3.23%	8.42	20.48	210094	50.03%	711.72M
k Korea Circuit 007810.KO	34.95	35.76	34.07	-1.12	-3.11%	5.47	49.05	150131	32.91%	838.17M
s Sercomm 5388.TW	2.48	2.49	2.41	0.05	+2.06%	2.38	4.22	2.00M	48.04%	741.66M
p PSK 319660.KQ	41.37	41.84	39.07	1.57	+3.94%	11.09	48.26	372135	63.55%	1.20B
g GemVax&KAEL 082270.KQ	26.70	27.58	25.72	0.59	+2.26%	7.48	51.11	290617	59.93%	952.52M
s SAKURA Internet 3778.TSE	18.15	19.13	18.15	-1.36	-6.97%	17.25	35.46	896100	127.01%	726.44M
t Taiflex Scientific 8039.TW	4.02	4.02	3.85	0.36	+9.84%	1.00	4.02	36.48M	197.06%	1.06B
t Thinking Electronic Industrial 2428.TW	4.97	5.11	4.94	-0.11	-2.17%	3.31	6.66	597161	92.04%	636.46M
h HannStar Display 6116.TW	0.30	0.31	0.29	0.01	+3.45%	0.18	0.37	92.60M	266.98%	847.60M
h Hochiki 6745.TSE	39.21	40.59	38.77	-1.83	-4.46%	13.09	42.33	97800	90.51%	975.08M
f FADU 440110.KQ	45.02	45.7	41.57	2.17	+5.06%	5.96	47.99	1.46M	75.84%	2.21B
n Nichicon 6996.TSE	11.83	12.17	11.77	-0.20	-1.66%	6.12	14.13	277600	72.59%	794.63M
a Appier Group 4180.TSE	4.83	5.01	4.78	-0.28	-5.48%	4.26	12.89	2.02M	81.62%	491.51M
p PKSHA Technology 3993.TSE	19.26	19.95	19.1	-1.16	-5.68%	15.87	30.90	395700	73.52%	597.54M
w Wacom 6727.TSE	4.83	4.99	4.81	-0.18	-3.59%	3.16	5.75	356500	65.16%	650.35M
i I-Chiun Precision Industry 2486.TW	4.35	4.45	4.28	-0.07	-1.58%	2.02	5.01	8.09M	59.20%	1.00B
s Shibaura Electronics 6957.TSE	45.11	6293.66	6293.66	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.74	3.62	-0.11	-2.93%	3.22	5.46	1.01M	45.31%	625.05M
n Nuvoton Technology 4919.TW	2.63	2.81	2.58	-0.16	-5.73%	1.58	3.21	19.27M	145.08%	1.10B
n Nichidenbo 3090.TW	2.83	2.91	2.81	-0.08	-2.75%	1.68	3.44	3.38M	92.08%	612.85M
a Advanced Wireless Semiconductor 8086.TWO	4.23	4.48	4.2	-0.08	-1.86%	1.89	4.33	8.01M	112.21%	831.07M
m Maxell 6810.TSE	13.00	13.08	12.9	-0.26	-1.96%	10.35	16.09	179900	73.24%	560.75M
d DEAR U 376300.KQ	26.74	28.39	26.7	-0.96	-3.47%	13.91	45.79	184579	66.30%	634.67M
h HAESUNG DS 195870.KO	36.71	37.38	35.42	-0.18	-0.49%	13.01	45.70	142980	51.26%	624.02M
p Plus Alpha Consulting 4071.TSE	13.75	13.86	13.63	-0.18	-1.29%	8.02	17.03	279600	85.78%	578.20M
s S&S Tech 101490.KQ	58.27	59.96	57.19	-0.11	-0.19%	13.52	68.58	227644	49.03%	1.11B
e Elematec 2715.TSE	15.29	15.1	15.05	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	43.67	45.16	42.25	0.07	+0.16%	15.12	49.34	235806	63.47%	742.67M
i Ichia Technologies 2402.TW	1.58	1.64	1.58	-0.04	-2.47%	0.87	2.15	3.10M	38.55%	486.39M
k KoMiCo 183300.KQ	77.00	77.94	72.81	3.23	+4.38%	22.83	88.19	146527	87.57%	776.23M
i ITH Corp. 6962.TW	0.95	0.97	0.94	-0.02	-2.06%	0.93	1.96	1.68M	56.28%	466.79M
u Unitech Printed Circuit Board 2367.TW	2.30	2.31	2.16	0.12	+5.50%	0.60	2.30	23.11M	17.57%	1.62B
d Daejoo Electronic Materials 078600.KQ	75.31	77.27	70.64	3.43	+4.77%	40.36	93.05	522418	91.86%	1.05B
t TES 095610.KQ	43.67	45.02	42.59	-1.42	-3.15%	8.81	52.99	361319	63.45%	863.16M
p People & Technology 137400.KQ	33.12	33.5	32.18	0.03	+0.09%	21.90	45.96	227879	53.75%	768.89M
f Flexium Interconnect 6269.TW	1.70	1.76	1.66	0.01	+0.59%	1.34	2.54	3.25M	131.20%	544.11M
w WUS Printed Circuit 2316.TW	2.85	3.02	2.85	-0.13	-4.36%	0.92	3.85	3.50M	80.94%	517.99M
o OPTEX GROUP 6914.TSE	17.80	18.11	17.65	-0.48	-2.63%	9.18	20.49	124300	64.19%	633.99M
h Hana Materials 166090.KQ	41.03	42.18	40.63	-0.67	-1.61%	15.31	46.68	129407	44.60%	791.51M
t Tri Chemical Laboratories 4369.TSE	19.70	20.55	19.54	-0.79	-3.86%	13.01	25.99	433800	70.04%	640.16M
w Wafer Works 6182.TWO	1.02	1.06	1.01	-0.04	-3.77%	0.48	1.26	5.61M	38.94%	586.19M
l Lelon Electronics 2472.TW	3.33	3.36	3.27	-0.05	-1.48%	1.86	4.07	1.40M	46.91%	549.05M
s Solum 248070.KO	11.80	12	11.58	-0.34	-2.80%	9.43	15.76	179261	59.42%	564.05M
c Cheng Uei Precision Industry 2392.TW	1.12	1.16	1.12	-0.04	-3.45%	1.12	2.71	2.26M	136.87%	518.79M
d Digital Arts 2326.TSE	33.67	34.49	33.36	-0.36	-1.06%	30.96	54.77	204000	129.19%	454.67M
a Alpha Networks 3380.TW	1.13	1.17	1.11	0.01	+0.89%	0.68	1.19	11.36M	188.75%	611.49M
k KCTech 281820.KO	29.98	30.83	29.34	-0.23	-0.76%	16.20	35.75	79096	43.20%	591.48M
h Holy Stone Enterprise 3026.TW	3.32	3.36	3.29	-0.03	-0.90%	2.18	3.89	931480	46.47%	550.29M
i Ingentec 4768.TWO	14.46	14.94	13.91	0.61	+4.40%	2.90	16.21	647749	43.89%	622.99M
h Hioki E.E. 6866.TSE	48.02	49.09	47.71	-1.29	-2.62%	35.77	58.16	38500	88.42%	650.14M
e Enplas 6961.TSE	95.10	98.94	92.33	-5.29	-5.27%	22.28	100.39	158600	74.01%	843.55M
n Nippon Signal 6741.TSE	10.89	11.14	10.82	-0.38	-3.37%	5.46	11.53	152900	56.85%	679.49M
t TPK Holding 3673.TW	1.24	1.26	1.22	0.00	0.00%	0.79	1.48	1.83M	93.68%	503.15M
n Nippon Ceramic 6929.TSE	22.50	22.97	22.41	-0.73	-3.14%	15.09	25.03	159900	121.71%	483.34M
s Skytech 6937.TW	8.35	8.55	8.1	0.13	+1.58%	4.91	12.55	1.36M	225.89%	563.30M
k Kohoku Kogyo 6524.TSE	30.81	32.66	30.59	-1.96	-5.98%	10.28	32.77	346400	90.45%	798.08M
a Alltop Technology 3526.TWO	9.02	9.29	8.91	0.01	+0.11%	6.60	9.76	956510	116.39%	588.26M
n NEXTIN 348210.KQ	55.09	55.36	54.08	0.17	+0.31%	29.45	68.34	84822	61.40%	561.76M
c Channel Well Technology 3078.TWO	1.87	1.89	1.86	0.00	0.00%	1.83	3.20	936108	54.21%	424.70M
j Japan Display 6740.TSE	0.50	0.69	0.48	-0.17	-25.37%	0.10	0.67	266.49M	149.81%	1.93B
o Optorun 6235.TSE	18.04	18.31	17.77	-0.29	-1.58%	8.14	22.26	424300	72.83%	719.03M
j Japan Business Systems 5036.TSE	10.02	10.23	9.94	-0.34	-3.28%	5.48	12.16	82300	54.99%	456.85M
t TAI-TECH Advanced Electronics 3357.TWO	4.78	4.89	4.75	-0.24	-4.78%	2.46	6.39	2.59M	87.32%	487.65M
e Espec 6859.TSE	21.84	22.47	21.46	-0.86	-3.79%	13.41	25.38	117900	107.75%	479.75M
a Adaptive Plasma Technology 089970.KQ	26.74	27.21	26.19	-0.38	-1.40%	3.88	29.61	236878	29.99%	599.69M
a Argosy Research 3217.TWO	5.00	5.13	4.94	0.03	+0.60%	3.43	6.64	1.29M	192.58%	450.46M
t Trade-Van Information Services 6183.TW	2.95	2.99	2.94	-0.04	-1.34%	2.26	3.36	57440	108.65%	442.40M
c Cresco 4674.TSE	9.45	9.6	9.38	-0.18	-1.87%	6.94	12.34	104200	93.13%	381.30M
s SDI 2351.TW	2.75	2.76	2.63	0.08	+3.00%	1.87	5.21	1.78M	66.55%	501.68M
i Iriso Electronics 6908.TSE	21.71	22.09	21.59	-0.73	-3.25%	15.55	24.59	88400	70.65%	463.59M
g GREE Holdings 3632.TSE	2.42	2.43	2.4	-0.02	-0.82%	2.36	3.95	380800	49.54%	414.11M
g Gallant Precision Machining 5443.TWO	3.02	3.09	3.01	-0.03	-0.98%	1.69	4.82	3.66M	162.18%	486.89M
s Sysgration 5309.TWO	1.87	1.93	1.86	-0.02	-1.06%	0.88	2.47	4.11M	28.05%	380.20M
b Baotek Industrial Materials 5340.TWO	3.62	3.9	3.57	-0.12	-3.21%	0.79	3.74	12.19M	125.16%	704.72M
p Posiflex Technology 8114.TW	5.47	5.61	5.41	-0.11	-1.97%	5.23	11.43	528987	76.78%	417.41M
b Broadleaf 3673.TSE	5.45	5.56	5.31	-0.21	-3.71%	3.59	5.66	1.07M	125.63%	491.03M
f Fine Semitech 036810.KQ	30.42	30.42	25.45	5.30	+21.10%	9.79	34.68	1.18M	256.82%	613.24M
a Ability Opto-Electronics Technology 3362.TWO	3.08	3.18	3.07	-0.06	-1.91%	2.79	7.69	332834	37.31%	438.48M
f Flytech Technology 6206.TW	3.21	3.25	3.16	-0.01	-0.31%	2.48	5.27	1.38M	172.96%	458.82M
f Fukui Computer Holdings 9790.TSE	21.21	21.46	21.08	-0.45	-2.08%	17.11	25.24	48000	92.76%	438.51M
z Zyxel Group 3704.TW	1.01	1.03	1	-0.01	-0.98%	0.79	1.34	1.26M	18.60%	408.94M
f FIC Global 3701.TW	1.79	1.89	1.78	-0.07	-3.76%	0.78	2.25	8.41M	89.51%	423.91M
i I’LL inc. 3854.TSE	15.09	15.36	14.92	-0.40	-2.58%	13.14	21.94	74100	95.70%	377.75M
t TSE 131290.KQ	74.36	75.51	66.25	6.21	+9.11%	24.50	74.36	183783	118.37%	759.57M
k Kmw 032500.KQ	17.68	18.66	16.22	0.93	+5.55%	4.63	17.68	2.82M	499.79%	720.26M
m Materials Analysis Technology 3587.TWO	5.82	6.05	5.82	-0.16	-2.68%	4.22	9.04	949620	56.55%	389.95M
a AhnLab 053800.KQ	43.40	44.01	41.64	1.36	+3.24%	37.39	76.36	87902	137.30%	414.03M
s SIIX 7613.TSE	7.58	7.74	7.58	-0.22	-2.82%	6.07	9.51	206500	107.52%	357.33M
h Hiwin Mikrosystem 4576.TW	3.85	3.9	3.76	0.04	+1.05%	2.77	5.16	1.46M	95.76%	461.44M
w Wonik QnC 074600.KQ	22.85	23.25	22.07	0.17	+0.75%	10.43	24.91	405528	65.52%	600.65M
c Chin-Poon Industrial 2355.TW	1.35	1.38	1.32	0.02	+1.50%	0.77	1.39	10.45M	60.67%	536.80M
i INPAQ Technology 6284.TWO	2.30	2.36	2.29	-0.07	-2.95%	1.74	2.96	677041	43.17%	338.04M
m Miroku Jyoho Service 9928.TSE	10.92	11.02	10.86	-0.19	-1.71%	10.86	13.47	38300	54.91%	326.98M
w Winmate 3416.TW	4.61	4.62	4.51	0.00	0.00%	3.55	6.71	202608	66.01%	370.50M
n Nissha 7915.TSE	7.85	7.99	7.77	-0.06	-0.76%	7.26	14.03	220200	82.67%	371.88M
s Smaregi 4431.TSE	14.92	15.36	14.78	-0.55	-3.56%	14.29	24.73	79700	44.09%	287.30M
p Prosperity Dielectrics 6173.TWO	2.00	2.01	1.95	0.01	+0.50%	0.90	2.48	1.54M	27.09%	342.36M
g Gemtek Technology 4906.TW	0.84	0.86	0.83	-0.01	-1.18%	0.68	1.31	2.13M	56.47%	359.64M
j Jahwa Electronics 033240.KO	28.49	30.01	28.02	-1.62	-5.38%	6.76	30.58	265298	53.02%	587.04M
e E&R Engineering Corp. 8027.TWO	3.25	3.38	3.19	0.03	+0.93%	1.66	3.71	3.85M	125.49%	339.41M
a Alpha Systems 4719.TSE	22.47	22.85	22.25	-0.64	-2.77%	19.48	26.90	18200	157.39%	315.43M
a A&D HOLON Holdings 7745.TSE	16.54	16.98	16.36	-0.45	-2.65%	9.36	18.18	156400	78.81%	452.98M
n Neowiz Games 095660.KQ	18.08	18.39	17.44	0.31	+1.74%	12.28	21.63	114667	72.31%	382.72M
s Solus Advanced Materials 336370.KO	5.91	6	5.52	0.29	+5.16%	4.60	10.03	312606	67.91%	415.31M
c COLOPL 3668.TSE	2.81	2.86	2.8	-0.08	-2.77%	2.65	3.87	271100	53.64%	361.37M
b BH 090460.KO	11.88	12.28	11.69	-0.06	-0.50%	7.55	15.25	296251	62.86%	366.21M
y Yokowo 6800.TSE	19.16	19.57	19.07	-0.38	-1.94%	7.12	23.93	103900	51.38%	446.73M
k KOA 6999.TSE	10.68	10.97	10.59	-0.37	-3.35%	5.01	12.99	362500	48.89%	396.66M
d DREAMTECH 192650.KO	4.65	4.73	4.57	-0.06	-1.27%	3.82	6.84	220850	33.50%	310.80M
m MCNEX 097520.KO	16.26	16.9	15.41	0.36	+2.26%	11.59	22.61	112717	160.55%	265.50M
f Fixstars 3687.TSE	9.04	9.38	8.57	0.14	+1.57%	8.71	15.51	2.38M	516.50%	291.49M
c CELSYS 3663.TSE	8.38	8.62	8.34	-0.33	-3.79%	6.91	12.95	165600	73.41%	253.35M
a Advanced Ceramic X 3152.TWO	4.35	4.48	4.35	-0.10	-2.25%	3.19	5.83	254529	28.98%	300.55M
n NEXCOM International 8234.TWO	1.97	2.04	1.97	-0.03	-1.50%	1.47	3.88	366238	34.34%	277.53M
l Lanner Electronics 6245.TWO	2.02	2.05	2	-0.02	-0.98%	1.91	3.62	323145	44.57%	295.94M
n Nidec Chaun-Choung Technology 6230.TW	5.28	5.41	5.22	-0.13	-2.40%	3.43	7.37	174642	44.35%	456.09M
i Integrated Service Technology (iST) 3289.TWO	3.88	4.06	3.88	-0.15	-3.72%	2.52	6.13	1.91M	60.01%	334.96M
t Taiwan Mask 2338.TW	1.56	1.61	1.53	0.03	+1.96%	0.87	1.88	2.67M	61.89%	431.18M
t Tamura 6768.TSE	4.46	4.57	4.39	-0.13	-2.83%	2.70	4.78	632800	69.62%	356.29M
s STI 039440.KQ	22.54	22.95	22.27	-0.48	-2.09%	9.44	28.60	139519	31.34%	332.24M
a Aiphone 6718.TSE	17.88	18.13	17.79	-0.28	-1.54%	15.37	20.36	44300	78.19%	292.65M
s Syncmold Enterprise 1582.TW	2.87	2.91	2.77	0.12	+4.36%	2.00	3.72	10.87M	251.17%	414.61M
c Career Technology (Mfg.) 6153.TW	0.52	0.52	0.5	0.01	+1.96%	0.31	0.69	3.07M	52.54%	328.05M
s Safie 4375.TSE	5.02	5.17	5.01	-0.15	-2.90%	4.23	7.89	236800	89.39%	279.77M
a Allied Circuit 8155.TWO	6.41	6.52	6.18	0.10	+1.58%	3.00	7.45	1.33M	57.42%	357.71M
i Intellian Technologies 189300.KQ	96.19	97.01	93.29	1.19	+1.25%	21.01	96.19	162877	48.89%	697.34M
i INNOX Advanced Materials 272290.KQ	22.68	23.73	22.51	-0.48	-2.07%	12.54	28.74	219014	29.73%	426.87M
n Nagano Keiki 7715.TSE	17.86	18.4	17.76	-0.63	-3.41%	10.66	19.94	101000	106.09%	332.09M
e EMRO 058970.KQ	21.60	22.85	21.23	-1.12	-4.93%	21.60	57.24	151907	170.26%	242.16M
m Msscorps Co. 6830.TW	12.20	12.45	12.14	-0.16	-1.29%	2.99	12.52	899229	28.94%	631.72M
d D-Link 2332.TW	0.48	0.49	0.47	-0.01	-2.04%	0.44	0.84	2.96M	105.92%	284.33M
t Tfe 425420.KQ	39.01	39.48	36.57	-1.34	-3.32%	8.33	40.35	393128	150.69%	443.92M
w Wemade 112040.KQ	15.24	15.31	14.97	-0.02	-0.13%	14.27	32.83	146802	60.24%	249.99M
w Webzen 069080.KQ	8.34	8.34	8.11	0.18	+2.21%	7.87	13.11	166492	86.05%	261.21M
p PSS 6914.TW	4.73	4.83	4.72	-0.02	-0.42%	3.45	5.12	197879	231.18%	285.02M
m Metaage 6112.TW	1.52	1.55	1.5	0.04	+2.70%	1.08	2.25	2.28M	253.74%	286.35M
g GigaVis 420770.KQ	51.71	52.12	49.08	-0.77	-1.47%	14.11	52.48	74201	43.44%	655.51M
s Sensortek Technology 6732.TWO	5.27	5.41	5.27	-0.09	-1.68%	4.66	9.83	136041	47.16%	257.60M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.09	1.12	1.08	-0.06	-5.22%	0.80	1.24	2.57M	226.43%	287.18M
v Vivotek 3454.TW	3.13	3.13	3.12	0.00	0.00%	2.50	4.62	154781	95.79%	270.56M
g Genesys Logic 6104.TWO	2.99	3.01	2.95	0.03	+1.01%	2.79	5.99	635841	40.89%	272.20M