JAKOTA Tech 350 Index

244.70 USD

-13.81

-5.34%

Overview

Last value

244.70 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,268.91B USD
Max market cap
5,341.37B USD
Min market cap
246.31M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	58.90	60.32	58.9	-2.21	-3.62%	23.81	64.29	82.35M	216.29%	1,527.42B
s Samsung Electronics 005930.KO	116.99	133.1	116.79	-15.36	-11.61%	34.80	152.80	89.23M	266.41%	687.55B
s SK hynix 000660.KO	576.82	648.16	574.78	-60.15	-9.44%	111.66	700.90	9.21M	190.17%	398.27B
s Sony 6758.TSE	21.54	22.04	21.32	0.16	+0.75%	17.37	30.42	29.31M	116.84%	128.46B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.85	7.11	6.84	-0.38	-5.26%	3.41	8.54	122.06M	198.34%	95.69B
t Tokyo Electron 8035.TSE	258.64	268.94	255.02	-11.77	-4.35%	116.98	295.46	4.84M	134.69%	118.56B
a Advantest 6857.TSE	155.73	162.66	151.41	-7.56	-4.63%	34.52	182.88	13.14M	120.44%	113.12B
k Keyence 6861.TSE	387.49	397.98	386.28	-11.90	-2.98%	335.06	499.95	843000	88.38%	93.98B
d Delta Electronics 2308.TW	39.63	41.69	39.48	-2.69	-6.36%	8.51	45.83	18.64M	143.04%	102.95B
n Nintendo 7974.TSE	55.31	56.25	54.57	0.80	+1.47%	50.49	99.43	11.32M	102.23%	64.40B
m MediaTek 2454.TW	54.32	56.22	54.16	-3.00	-5.23%	34.40	62.33	12.29M	116.55%	86.70B
f Fujitsu 6702.TSE	21.89	22.03	21.19	0.17	+0.78%	16.88	29.25	10.99M	96.09%	38.24B
n NEC Corp. 6701.TSE	26.65	26.77	25.49	0.19	+0.72%	18.31	106.36	12.54M	95.76%	35.52B
c Coupang CPNG	19.21	19.5	18.54	-0.62	-3.13%	16.79	33.53	27.88M	97.06%	32.06B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.25	24.01	22.71	-0.43	-1.82%	12.78	26.99	12.10M	115.18%	42.31B
k KIOXIA Holdings Corp. 285A.TSE	122.33	130.24	116.32	-5.89	-4.59%	9.89	148.81	38.94M	119.51%	66.60B
a ASE Technology Holding 3711.TW	10.34	10.96	10.28	-1.01	-8.90%	3.49	12.42	34.82M	138.39%	45.24B
d Disco 6146.TSE	438.34	469.87	431.48	-25.22	-5.44%	161.82	511.28	3.37M	122.04%	47.53B
q Quanta Computer 2382.TW	8.87	9.14	8.87	-0.43	-4.62%	5.41	10.17	32.10M	170.20%	34.21B
p Panasonic Holdings Corp. 6752.TSE	15.14	15.38	14.81	-0.30	-1.94%	8.06	16.71	8.93M	87.37%	35.35B
w Wiwynn 6669.TW	123.48	128.38	123.48	-7.43	-5.68%	47.49	152.25	1.85M	101.58%	22.95B
c Canon 7751.TSE	28.57	29.21	28.48	-0.73	-2.49%	26.83	34.87	5.30M	134.99%	25.10B
n Naver 035420.KO	141.32	156.94	140.98	-18.77	-11.72%	115.42	213.93	2.16M	121.25%	21.12B
r Renesas Electronics 6723.TSE	16.69	17.13	16.11	-0.61	-3.53%	9.46	19.82	12.16M	92.78%	30.19B
t Terumo 4543.TSE	12.34	12.69	12.29	-0.44	-3.44%	12.34	20.77	7.82M	112.67%	18.21B
a Accton Technology 2345.TW	41.21	43.58	40.74	-3.64	-8.12%	13.20	46.26	5.10M	105.38%	23.03B
u United Microelectronics (UMC) 2303.TW	1.89	1.96	1.89	-0.09	-4.55%	1.21	2.42	114.81M	52.71%	23.85B
n Nexon 3659.TSE	19.53	20.2	19.29	-0.53	-2.64%	12.72	27.97	2.16M	89.89%	15.44B
n Nanya Technology 2408.TW	7.41	7.78	7.3	-0.69	-8.52%	0.77	10.38	106.83M	139.47%	22.95B
e Elite Material 2383.TW	69.16	72.48	68.85	-4.11	-5.61%	12.35	78.20	3.82M	96.40%	24.73B
k Konami Group Corp. 9766.TSE	122.84	126.49	122.33	-2.65	-2.11%	87.72	173.82	676000	91.32%	16.65B
l LY Corporation 4689.TSE	2.36	2.39	2.33	-0.02	-0.84%	2.35	3.96	29.92M	121.02%	16.19B
k Kakao 035720.KO	31.97	36.89	31.97	-6.15	-16.13%	23.34	51.84	6.42M	178.78%	14.06B
b Bandai Namco 7832.TSE	26.07	26.34	25.57	0.26	+1.01%	20.14	38.35	2.79M	106.80%	16.88B
l Lasertec 6920.TSE	210.34	222.67	205.38	-6.87	-3.16%	72.17	256.88	5.88M	137.34%	18.95B
y Yageo 2327.TW	8.18	8.68	8.08	-0.68	-7.67%	4.38	20.37	42.58M	92.95%	16.95B
w Wistron 3231.TW	3.95	4.14	3.95	-0.20	-4.82%	2.27	5.12	56.62M	140.58%	12.56B
r Rakuten Group 4755.TSE	5.00	5.05	4.89	-0.01	-0.20%	4.87	6.94	20.90M	144.89%	10.82B
o OBIC 4684.TSE	26.00	26.16	25.38	0.41	+1.60%	24.13	38.94	2.29M	87.90%	11.29B
a ASUSTeK Computer 2357.TW	15.79	16.26	15.79	-0.67	-4.07%	13.38	25.25	5.20M	118.73%	11.73B
o Oracle Corp Japan 4716.TSE	58.92	59.31	57.88	0.64	+1.10%	56.39	123.31	333300	83.76%	7.55B
u Unimicron 3037.TW	13.17	13.9	13.17	-1.45	-9.92%	2.14	15.43	27.23M	43.17%	20.74B
g Gold Circuit Electronics 2368.TW	22.39	23.97	22.01	-1.80	-7.44%	4.32	26.96	9.45M	103.11%	10.90B
l Largan Precision 3008.TW	72.80	75.95	72.48	-4.58	-5.92%	54.60	95.45	1.55M	191.61%	9.52B
c Chroma ATE 2360.TW	42.32	42.64	39.79	-1.74	-3.95%	6.81	48.06	4.46M	147.49%	17.93B
l LG Electronics 066570.KO	74.06	83.64	72.49	-12.50	-14.44%	43.78	102.82	2.56M	102.36%	12.06B
p Phison Electronics 8299.TWO	53.85	55.27	50.85	-1.58	-2.85%	12.32	75.63	10.15M	141.89%	11.21B
s SCREEN Holdings 7735.TSE	125.44	133.1	124.05	-8.91	-6.63%	54.22	151.85	1.95M	119.08%	11.86B
m M3 2413.TSE	10.27	10.58	10.27	-0.13	-1.25%	8.10	17.70	6.47M	102.79%	6.95B
g Global Unichip Corp. (GUC) 3443.TW	72.01	76.27	71.69	-6.63	-8.43%	25.88	88.77	3.81M	119.41%	9.65B
a Alchip Technologies 3661.TW	98.53	103.9	98.53	-7.43	-7.01%	57.46	143.59	2.34M	121.52%	7.98B
a ASPEED Technology 5274.TWO	273.34	295.92	273.34	-18.97	-6.49%	70.68	311.83	492341	162.99%	10.33B
h HANMI Semiconductor 042700.KO	175.97	203.82	170.87	-15.33	-8.01%	40.26	224.77	4.80M	219.00%	16.69B
k Kokusai Electric 6525.TSE	36.49	38.35	35.28	-2.83	-7.20%	11.96	45.85	3.64M	73.18%	8.48B
y Yokogawa Electric 6841.TSE	35.27	36.61	34.48	-1.82	-4.91%	17.57	39.98	1.69M	137.78%	8.98B
r Realtek Semiconductor 2379.TW	14.05	14.4	14.05	-0.57	-3.90%	13.35	20.11	4.35M	102.25%	7.24B
m Monotaro 3064.TSE	12.25	12.32	11.96	-0.13	-1.05%	12.25	21.54	2.52M	95.38%	6.08B
a Advantech 2395.TW	9.84	10.26	9.84	-0.58	-5.57%	8.70	12.76	4.34M	139.73%	8.51B
s Shimadzu 7701.TSE	24.49	24.97	24.28	-0.85	-3.35%	21.95	34.45	1.29M	128.36%	7.08B
k Krafton 259960.KO	143.36	157.96	141.66	-16.73	-10.45%	143.36	282.51	214442	137.21%	6.40B
r Resonac Holdings 4004.TSE	74.75	78.85	72.59	-4.85	-6.09%	15.43	79.66	5.03M	147.91%	13.53B
z ZOZO 3092.TSE	7.37	7.37	7.13	0.23	+3.22%	6.92	12.25	6.27M	153.89%	6.51B
e E Ink Holdings 8069.TWO	4.85	5.37	4.85	-0.54	-10.02%	4.85	9.95	24.11M	366.98%	5.58B
n Novatek Microelectronics 3034.TW	11.72	11.8	11.54	-0.27	-2.25%	11.39	18.94	3.87M	101.26%	7.13B
m MPI Corp. 6223.TWO	84.01	89.85	83.38	-6.16	-6.83%	15.00	94.38	1.48M	90.51%	7.97B
r Rainbow Robotics 277810.KQ	478.31	570.03	474.23	-91.51	-16.06%	85.59	616.79	387109	98.42%	9.28B
g GlobalWafers 6488.TWO	14.16	14.57	13.17	0.47	+3.43%	7.99	17.66	7.57M	117.85%	6.77B
v Vanguard International Semiconductor 5347.TWO	3.66	3.82	3.6	-0.22	-5.67%	2.27	5.20	23.15M	52.00%	7.05B
i ISU Petasys 007660.KO	67.13	79.7	66.72	-10.88	-13.95%	14.74	100.59	1.92M	120.30%	4.93B
p Pegatron 4938.TW	2.16	2.21	2.15	-0.08	-3.57%	2.08	3.31	11.79M	138.02%	5.80B
t Trend Micro 4704.TSE	33.24	33.92	32.64	0.68	+2.09%	31.47	78.52	1.82M	105.56%	4.34B
r Rohm 6963.TSE	17.43	18.02	17.11	-0.86	-4.70%	7.51	18.50	7.15M	148.93%	6.73B
g Giga-Byte Technology 2376.TW	6.76	7.07	6.76	-0.47	-6.50%	5.49	10.25	10.60M	221.20%	4.53B
t Tripod Technology 3044.TW	11.05	11.73	10.9	-0.87	-7.30%	4.49	13.21	3.36M	70.10%	5.81B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.94	2.07	1.94	-0.21	-9.77%	0.36	2.46	210.47M	84.39%	8.21B
a Asahi Intecc 7747.TSE	20.55	20.81	20.36	-0.39	-1.86%	14.56	21.55	1.53M	89.03%	5.45B
n Nan Ya PCB 8046.TW	14.21	14.72	14.21	-1.58	-10.01%	2.32	17.79	4.54M	29.07%	9.18B
i Inventec 2356.TW	1.27	1.34	1.27	-0.08	-5.93%	1.03	1.67	31.75M	92.49%	4.56B
l Lotes 3533.TW	47.21	50.69	47.21	-5.22	-9.96%	31.85	62.16	2.52M	137.71%	5.30B
a Azbil 6845.TSE	8.75	8.93	8.69	-0.18	-2.02%	7.09	10.27	1.50M	93.47%	4.44B
k Kakao Pay 377300.KO	35.53	41.1	35.33	-6.80	-16.06%	15.43	69.14	966414	50.21%	4.80B
t Taiwan Union Technology 6274.TWO	15.49	16.83	15.4	-1.50	-8.83%	3.55	18.41	11.97M	133.08%	4.38B
l LG Innotek 011070.KO	167.14	189.22	163.4	-26.19	-13.55%	82.56	241.81	380687	129.86%	3.96B
c CyberAgent 4751.TSE	7.82	7.96	7.65	-0.15	-1.88%	6.27	12.39	4.95M	105.45%	3.96B
i Innolux 3481.TW	0.78	0.82	0.76	-0.04	-4.88%	0.36	0.91	604.00M	120.99%	6.24B
h HORIBA 6856.TSE	123.35	127.35	120.49	-5.79	-4.48%	50.94	134.74	274400	128.48%	5.18B
c Compal Electronics 2324.TW	0.93	0.95	0.92	-0.03	-3.12%	0.72	1.21	50.59M	107.43%	4.05B
e eMemory Technology 3529.TWO	71.22	72.8	67.9	-2.53	-3.43%	47.15	108.68	746460	52.36%	5.32B
o OBIC Business Consultants 4733.TSE	39.75	40.32	39.31	0.39	+0.99%	36.09	62.26	439500	100.85%	2.99B
p Powertech Technology 6239.TW	6.85	7.11	6.66	-0.45	-6.16%	3.00	8.37	17.45M	95.60%	5.06B
n Nikon 7731.TSE	12.25	12.42	11.96	-0.20	-1.61%	8.70	13.05	2.34M	133.60%	4.03B
h Hirose Electric 6806.TSE	136.66	140.73	134.19	-4.22	-3.00%	101.65	153.29	222500	98.71%	4.47B
f Fositek 6805.TW	51.95	54.79	50.85	-3.64	-6.55%	11.59	55.59	2.05M	84.95%	3.56B
c Compeq Manufacturing 2313.TW	6.66	7.2	6.41	-0.43	-6.06%	1.34	7.18	109.37M	111.32%	7.94B
d Doosan Robotics 454910.KO	54.76	63.66	53.74	-11.92	-17.88%	27.27	84.27	740726	51.47%	3.55B
m Maruwa 5344.TSE	365.81	390.48	361.37	-23.42	-6.02%	150.51	399.90	171400	97.14%	4.51B
m Mercari 4385.TSE	21.14	21.66	20.98	-0.56	-2.58%	10.56	23.99	2.06M	86.32%	3.48B
s Sega Sammy Holdings 6460.TSE	16.32	16.6	16.23	-0.39	-2.33%	15.04	25.22	1.54M	113.20%	3.43B
w WinWay Technology 6515.TW	142.91	147.33	141.01	-6.48	-4.34%	21.36	163.93	342567	53.70%	5.15B
s Sumco 3436.TSE	10.95	11.68	10.96	-0.43	-3.78%	5.13	11.70	8.95M	105.96%	3.83B
n Nippon Electric Glass 5214.TSE	40.02	41.97	39.3	-3.44	-7.92%	20.76	45.06	1.55M	159.07%	3.01B
a AUO Corporation 2409.TW	0.47	0.49	0.47	-0.03	-6.00%	0.32	0.55	170.49M	56.14%	3.56B
t Tokyo Seimitsu 7729.TSE	99.19	105.39	97.67	-6.91	-6.51%	43.69	116.88	506600	105.25%	4.02B
v VisEra Technologies 6789.TW	10.96	11.65	10.71	-0.60	-5.19%	5.05	11.93	9.74M	268.49%	3.49B
a ADATA Technology 3260.TWO	8.27	8.65	7.99	-0.29	-3.39%	2.03	11.78	16.55M	109.84%	2.63B
f Foxconn Technology 2354.TW	1.71	1.77	1.7	-0.09	-5.00%	1.45	3.02	8.85M	159.02%	2.41B
n NCsoft 036570.KO	132.89	147.77	132.42	-16.01	-10.75%	91.96	174.22	205937	120.72%	2.58B
c Chicony Electronics 2385.TW	3.92	3.95	3.79	-0.06	-1.51%	3.59	5.67	7.26M	188.04%	2.72B
g GMO internet group 9449.TSE	17.69	17.87	17.36	-0.39	-2.16%	16.31	26.91	570400	146.31%	1.79B
a Acer 2353.TW	0.82	0.83	0.81	-0.02	-2.38%	0.80	1.36	28.09M	68.35%	2.45B
r Rorze 6323.TSE	18.03	19.04	17.65	-1.43	-7.35%	7.07	24.16	1.67M	72.59%	3.13B
a Alps Alpine 6770.TSE	13.06	13.49	12.91	-0.53	-3.90%	8.39	15.15	1.44M	98.86%	2.55B
w WIN Semiconductors 3105.TWO	9.27	9.81	9.27	-1.03	-10.00%	2.26	10.83	12.07M	41.82%	3.93B
c Classys 214150.KQ	33.46	37.71	33.29	-4.46	-11.76%	27.88	52.83	949217	122.74%	2.14B
r Rakus 3923.TSE	4.99	5.07	4.91	0.06	+1.22%	4.67	9.33	5.55M	107.77%	1.80B
c Chunghwa Precision Test Tech. 6510.TWO	106.43	113.06	105.64	-6.64	-5.87%	14.34	126.81	553188	74.27%	3.49B
r ROBOTIS 108490.KQ	140.98	169.17	136.56	-34.03	-19.44%	11.81	234.86	492149	100.92%	1.84B
k Kinsus Interconnect Technology 3189.TW	8.98	9.85	8.91	-0.78	-7.99%	1.86	10.39	45.47M	95.44%	4.25B
e EO Technics 039030.KQ	245.61	301.32	245.61	-40.32	-14.10%	76.53	295.08	272925	166.93%	3.03B
a Airoha Technology 6526.TWO	16.58	18.38	16.55	-0.93	-5.31%	12.83	22.63	2.67M	367.33%	2.75B
w Wonik Ips 240810.KQ	73.04	91.65	73.04	-10.74	-12.82%	14.24	92.89	1.44M	158.80%	3.55B
u ULVAC 6728.TSE	62.04	64.17	60.22	-2.58	-3.99%	27.37	69.37	524300	121.91%	3.06B
t Topcon 7732.TSE	21.13	6356.47	6356.47	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.27	8.84	8.15	-0.08	-0.96%	1.17	9.57	47.77M	377.53%	2.09B
s Simplo Technology 6121.TWO	9.85	10.19	9.82	-0.37	-3.62%	8.83	13.84	876949	129.65%	1.82B
j JustSystems 4686.TSE	22.06	22.53	21.1	-0.32	-1.43%	21.05	34.86	759100	442.30%	1.42B
s Sino-American Silicon Products 5483.TWO	3.43	3.55	3.38	-0.17	-4.72%	2.61	6.12	6.55M	72.90%	2.10B
a Amano 6436.TSE	25.03	25.27	24.73	-0.52	-2.04%	24.40	31.27	416300	141.11%	1.78B
m Marketech International 6196.TW	8.31	8.94	8.31	-0.83	-9.08%	3.91	9.77	3.04M	99.76%	1.81B
h HPSP 403870.KQ	25.78	30.23	25.78	-3.52	-12.01%	14.96	32.36	4.94M	149.19%	2.08B
a Anritsu 6754.TSE	18.89	20.31	18.82	-0.79	-4.01%	7.24	19.83	3.01M	181.59%	2.42B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.65	17.26	16.53	-0.59	-3.42%	11.05	26.97	5.25M	210.97%	1.86B
w Walsin Technology 2492.TW	4.04	4.34	4	-0.38	-8.60%	2.02	5.00	10.63M	59.22%	1.96B
l LandMark Optoelectronics 3081.TWO	43.90	46.9	42	-2.69	-5.77%	5.85	46.59	6.38M	176.70%	4.06B
g Global Brands Manufacture 6191.TW	3.06	3.27	3.01	-0.26	-7.83%	1.48	4.77	11.69M	148.01%	1.53B
t Topco Scientific 5434.TW	9.77	10.26	9.76	-0.64	-6.15%	6.37	11.30	847362	107.01%	1.87B
m Micronics Japan 6871.TSE	67.95	71.96	65.47	-5.05	-6.92%	17.42	83.72	1.50M	128.92%	2.63B
m momo.com 8454.TW	5.64	5.72	5.59	-0.22	-3.75%	5.64	12.60	906068	195.05%	1.49B
s SHIFT 3697.TSE	4.21	4.34	4.13	0.04	+0.96%	3.79	12.53	8.68M	85.69%	1.13B
d Dynapack International Technology 3211.TWO	9.22	9.74	9.03	-0.54	-5.53%	3.06	13.41	6.33M	99.02%	1.42B
m Money Forward 3994.TSE	19.83	19.98	19.15	0.82	+4.31%	17.73	45.23	1.81M	146.88%	1.10B
d Douzone Bizon 012510.KO	80.44	80.51	80.37	0.12	+0.15%	34.17	83.10	525562	129.07%	2.25B
f Furuno Electric 6814.TSE	42.78	44.94	41.7	-3.49	-7.54%	11.03	65.12	733800	112.96%	1.35B
g Genius Electronic Optical 3406.TW	12.79	13.09	12.68	-0.52	-3.91%	9.15	17.25	914733	116.14%	1.44B
d Daeduck Electronics Co. 353200.KO	33.90	39.68	33.7	-5.92	-14.87%	8.88	45.77	1.17M	91.36%	1.68B
s Shibaura Mechatronics 6590.TSE	31.62	33.56	30.64	-2.09	-6.20%	31.62	181.50	1.67M	61.59%	2.08B
p Pearl Abyss 263750.KQ	36.69	41.99	36.08	-4.01	-9.85%	18.52	40.70	1.09M	194.62%	2.25B
w Wistron NeWeb 6285.TW	5.04	5.51	5.02	-0.53	-9.52%	3.07	6.57	28.38M	81.09%	2.44B
f Ferrotec Holdings 6890.TSE	37.69	38.84	36.49	-2.74	-6.78%	13.60	43.91	902400	113.40%	1.76B
s SINBON Electronics 3023.TW	7.00	7.47	6.96	-0.49	-6.54%	5.66	9.74	1.94M	77.34%	1.68B
l LuxNet 4979.TWO	13.22	13.72	13.22	-1.45	-9.88%	3.23	14.67	4.58M	18.28%	1.86B
n Nohmi Bosai 6744.TSE	28.03	28.7	27.4	-0.53	-1.86%	16.39	29.40	102000	96.93%	1.65B
u Universal Microwave Technology 3491.TWO	48.32	50.06	48.32	-5.21	-9.73%	8.57	54.72	487510	30.55%	3.26B
t Test Research 3030.TW	7.50	7.77	7.15	0.03	+0.40%	2.55	7.79	10.88M	246.69%	1.77B
h Himax Technologies HIMX	7.31	7.42	7.02	0.00	0.00%	5.14	12.85	1.80M	162.86%	1.27B
g Grand Process Technology 3131.TWO	54.64	55.74	53.06	1.26	+2.36%	23.24	61.48	1.50M	186.03%	1.57B
h HannStar Board 5469.TW	2.74	2.89	2.7	-0.16	-5.52%	1.18	3.55	8.52M	97.48%	1.32B
f Faraday Technology 3035.TW	4.99	5.21	4.94	-0.21	-4.04%	4.89	9.11	4.26M	120.11%	1.30B
s Sansan 4443.TSE	7.23	7.41	7.1	0.02	+0.28%	6.56	16.47	2.70M	118.15%	915.18M
c Chang Wah Technology 6548.TWO	1.35	1.44	1.33	-0.10	-6.90%	0.88	1.95	4.92M	44.78%	1.24B
i ITEQ 6213.TW	3.84	4.15	3.82	-0.39	-9.22%	1.46	4.67	14.94M	105.07%	1.39B
h HTC 2498.TW	1.28	1.34	1.26	-0.08	-5.88%	0.96	2.43	9.60M	135.65%	1.06B
a Asia Optical 3019.TW	4.20	4.48	4.17	-0.33	-7.28%	3.18	6.39	7.77M	62.58%	1.17B
a Arcadyan Technology 3596.TW	6.14	6.33	6.14	-0.18	-2.85%	4.19	8.17	4.20M	270.71%	1.35B
x Xintec 3374.TWO	5.46	5.67	5.29	-0.29	-5.04%	3.40	7.86	5.21M	62.73%	1.48B
s Systena 2317.TSE	2.61	2.64	2.58	-0.02	-0.76%	2.19	3.58	1.64M	103.44%	931.58M
f Formosa Sumco Technology 3532.TW	3.93	4	3.66	-0.03	-0.76%	1.90	4.93	4.80M	67.35%	1.52B
s SIMMTECH 222800.KQ	29.32	34.92	28.88	-5.48	-15.75%	6.96	45.68	824160	86.53%	1.00B
m Mixi 2121.TSE	16.49	16.8	16.41	-0.19	-1.14%	16.49	24.84	538200	173.21%	1.09B
p Primax Electronics 4915.TW	2.32	2.37	2.3	-0.07	-2.93%	1.84	3.08	4.90M	160.19%	1.09B
e Eugene Technology 084370.KQ	80.10	90.36	77.32	-7.88	-8.96%	21.01	96.51	510551	130.47%	1.78B
d Dynamic Holding 3715.TW	4.58	4.9	4.48	-0.25	-5.18%	1.06	5.06	30.83M	77.12%	1.30B
f freee K.K. 4478.TSE	12.92	13.13	12.64	0.43	+3.44%	11.91	28.95	1.14M	128.71%	765.11M
t Tokai Carbon Korea 064760.KQ	135.54	150.49	128.75	-11.66	-7.92%	46.20	165.76	127687	118.38%	1.58B
a All Ring Tech 6187.TWO	17.69	18.03	17.05	-1.23	-6.50%	6.10	18.92	3.49M	122.03%	1.70B
o Oki Electric Industry 6703.TSE	18.90	20.12	18.08	-1.63	-7.94%	5.41	21.14	1.52M	163.25%	1.64B
l Lotte Energy Materials 020150.KO	22.59	27.28	22.45	-4.65	-17.07%	13.70	33.37	596356	102.70%	1.18B
g Gudeng Precision Industrial Co. 3680.TWO	11.78	12.63	11.73	-1.00	-7.82%	9.35	18.71	1.38M	78.07%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	15.24	15.78	15.04	-0.71	-4.45%	14.70	19.04	189400	90.08%	1.03B
m Machvision 3563.TW	20.21	21	18.44	0.91	+4.72%	9.94	20.89	6.62M	488.65%	1.29B
c Coretronic 5371.TWO	2.52	2.73	2.51	-0.16	-5.97%	1.65	4.32	10.81M	72.68%	985.36M
i ISC 095340.KQ	111.36	128.41	111.36	-11.08	-9.05%	29.50	135.06	319326	112.54%	1.55B
c ChipMOS Technologies 8150.TW	1.83	1.89	1.79	-0.13	-6.63%	0.65	2.29	22.25M	40.32%	1.28B
k Koh Young Technology 098460.KQ	17.36	20.82	17.36	-3.47	-16.66%	5.32	23.81	4.21M	101.79%	1.15B
t TOWA 6315.TSE	16.23	17.32	15.7	-1.56	-8.77%	7.01	20.03	4.86M	115.51%	1.22B
j JAPAN MATERIAL 6055.TSE	11.87	12.59	11.71	-0.86	-6.76%	6.69	14.17	1.91M	108.76%	1.22B
p Park Systems 140860.KQ	161.70	183.78	161.36	-27.90	-14.72%	124.43	223.86	58540	98.77%	1.12B
s Seojin System 178320.KQ	25.41	30	25.41	-3.62	-12.47%	11.32	33.04	3.10M	151.63%	1.43B
q Qisda Corp. 2352.TW	0.74	0.77	0.73	-0.04	-5.13%	0.65	1.21	8.97M	141.01%	953.67M
a Ai Holdings 3076.TSE	17.70	17.92	17.41	-0.47	-2.59%	12.45	19.04	224500	151.00%	942.75M
t Taiwan Puritic 6826.TWO	15.47	16.14	15.32	-0.67	-4.15%	4.78	24.91	257531	76.56%	940.88M
f Foxsemicon Integrated Technology 3413.TW	9.16	9.52	9.06	-0.39	-4.08%	6.42	12.08	1.93M	101.60%	993.83M
c Canon Electronics 7739.TSE	23.04	23.07	23.04	0.03	+0.13%	13.89	23.80	39400	42.93%	942.49M
q Quanta Storage 6188.TWO	2.93	3.03	2.91	-0.11	-3.62%	1.93	4.28	2.61M	79.97%	816.69M
f First Hi-tec Enterprise 5439.TWO	8.27	8.68	8.13	-0.54	-6.13%	2.66	11.88	5.22M	158.61%	769.32M
j JUSUNG ENGINEERING 036930.KQ	36.55	43.41	36.48	-3.47	-8.67%	16.56	40.02	4.00M	263.78%	1.76B
t Tong Hsing Electronic Industries 6271.TW	4.90	5.2	4.83	-0.41	-7.72%	2.55	6.03	10.53M	103.02%	1.02B
t Taiwan Surface Mounting Technology 6278.TW	3.05	3.14	3.02	-0.11	-3.48%	2.48	3.94	2.13M	126.94%	881.16M
v Visual Photonics Epitaxy 2455.TW	7.15	7.41	7.15	-0.79	-9.95%	2.56	7.94	6.62M	36.24%	1.32B
g GungHo Online Entertainment 3765.TSE	16.33	16.77	16.27	-0.24	-1.45%	15.16	22.46	405200	125.40%	887.31M
t TXC 3042.TW	2.78	2.84	2.75	-0.08	-2.80%	2.29	3.79	1.90M	93.68%	944.90M
t Topoint Technology Co. 8021.TW	7.28	7.96	7.28	-0.81	-10.01%	0.65	8.44	13.36M	94.90%	1.03B
c Chenming Electronic Tech. Corp. 3013.TW	3.10	3.28	3.07	-0.23	-6.91%	2.35	5.22	4.33M	171.40%	636.20M
c Cybozu 4776.TSE	13.62	13.78	13.41	0.12	+0.89%	11.13	28.10	894600	114.33%	629.95M
p Pan-International Industrial 2328.TW	1.46	1.54	1.45	-0.10	-6.41%	1.00	2.03	5.95M	62.54%	754.67M
h Hosiden 6804.TSE	17.64	18.07	17.39	-0.53	-2.92%	11.48	19.13	383500	127.83%	897.62M
w WingArc1st 4432.TSE	16.23	16.46	15.96	-0.32	-1.93%	16.23	28.77	174800	115.20%	562.79M
m MegaChips 6875.TSE	56.32	58.23	55.94	-3.03	-5.11%	25.71	59.78	207300	149.79%	894.16M
j JNTC 204270.KQ	10.87	13.04	10.8	-2.19	-16.77%	8.42	20.48	704596	165.21%	628.85M
k Korea Circuit 007810.KO	30.64	35.53	30.44	-5.31	-14.77%	5.47	49.05	356152	70.43%	723.78M
s Sercomm 5388.TW	2.45	2.57	2.45	-0.13	-5.04%	2.45	4.22	4.49M	99.36%	734.55M
p PSK 319660.KQ	36.96	43.75	36.76	-4.62	-11.11%	11.09	45.84	626298	114.94%	1.07B
g GemVax&KAEL 082270.KQ	23.58	28.2	23.44	-5.05	-17.64%	7.48	51.11	648298	132.36%	840.99M
s SAKURA Internet 3778.TSE	18.08	18.61	17.8	-0.18	-0.99%	17.25	35.46	732800	94.93%	723.77M
t Taiflex Scientific 8039.TW	3.21	3.52	3.21	-0.34	-9.58%	1.00	3.55	17.81M	116.27%	842.82M
t Thinking Electronic Industrial 2428.TW	5.32	5.65	5.31	-0.33	-5.84%	3.31	6.66	870964	132.58%	681.75M
h HannStar Display 6116.TW	0.26	0.27	0.26	-0.02	-7.14%	0.18	0.37	33.19M	100.54%	738.50M
h Hochiki 6745.TSE	39.16	40.3	38.39	-1.08	-2.68%	12.44	41.78	134900	145.02%	973.74M
f FADU 440110.KQ	37.03	42.94	35.67	-2.99	-7.47%	5.96	41.20	2.78M	191.41%	1.82B
n Nichicon 6996.TSE	12.15	12.76	11.93	-0.81	-6.25%	6.12	14.13	423300	109.42%	816.22M
a Appier Group 4180.TSE	4.87	5.1	4.77	0.01	+0.21%	4.26	12.89	2.47M	113.69%	495.77M
p PKSHA Technology 3993.TSE	19.51	20.18	19.04	-0.23	-1.17%	15.87	30.90	594500	123.99%	605.48M
w Wacom 6727.TSE	4.95	5.03	4.88	-0.17	-3.32%	3.16	5.75	804900	149.56%	665.40M
i I-Chiun Precision Industry 2486.TW	3.95	4.28	3.93	-0.33	-7.71%	2.02	5.01	14.91M	115.22%	907.81M
s Shibaura Electronics 6957.TSE	45.11	6356.47	6356.47	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.76	3.88	3.71	-0.19	-4.81%	3.22	5.46	1.98M	87.69%	644.05M
n Nuvoton Technology 4919.TW	2.35	2.5	2.3	-0.20	-7.84%	1.58	3.21	14.33M	156.29%	987.64M
n Nichidenbo 3090.TW	2.82	2.93	2.79	-0.15	-5.05%	1.68	3.44	3.54M	68.53%	610.09M
a Advanced Wireless Semiconductor 8086.TWO	4.00	4.18	3.9	-0.33	-7.62%	1.89	4.33	10.99M	190.11%	785.10M
m Maxell 6810.TSE	12.88	13.34	12.69	-0.59	-4.38%	10.35	16.09	338700	138.66%	555.65M
d DEAR U 376300.KQ	21.61	24.46	21.4	-2.95	-12.01%	13.55	45.79	260145	99.70%	512.88M
h HAESUNG DS 195870.KO	32.88	39.47	32.61	-7.75	-19.07%	13.01	45.70	411441	134.19%	559.02M
p Plus Alpha Consulting 4071.TSE	13.74	14.05	13.54	0.07	+0.51%	8.02	17.03	264100	85.70%	577.56M
s S&S Tech 101490.KQ	54.29	66.92	54.01	-10.42	-16.10%	13.52	68.58	700939	135.58%	1.04B
e Elematec 2715.TSE	15.29	15.26	15.2	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	36.89	42.87	36.69	-5.98	-13.95%	15.12	49.34	391117	102.26%	627.41M
i Ichia Technologies 2402.TW	1.58	1.69	1.57	-0.16	-9.20%	0.87	2.15	13.92M	152.44%	486.60M
k KoMiCo 183300.KQ	60.81	70.66	60.47	-9.81	-13.89%	22.83	88.19	214498	129.64%	613.02M
i ITH Corp. 6962.TW	1.01	1.06	1	-0.07	-6.48%	1.01	1.96	4.89M	169.11%	497.62M
u Unitech Printed Circuit Board 2367.TW	2.24	2.4	2.06	-0.05	-2.18%	0.60	2.29	256.23M	165.82%	1.58B
d Daejoo Electronic Materials 078600.KQ	52.79	61.83	51.7	-10.16	-16.14%	40.36	93.05	556930	115.41%	735.84M
t TES 095610.KQ	41.10	49.53	41.1	-6.59	-13.82%	8.81	52.99	435640	78.09%	812.46M
p People & Technology 137400.KQ	28.23	33.29	27.86	-5.35	-15.93%	21.90	45.96	475324	103.73%	655.27M
f Flexium Interconnect 6269.TW	1.77	1.91	1.76	-0.16	-8.29%	1.34	2.65	3.60M	158.29%	565.71M
w WUS Printed Circuit 2316.TW	2.85	3.03	2.81	-0.20	-6.56%	0.92	3.85	5.26M	117.29%	516.27M
o OPTEX GROUP 6914.TSE	18.05	18.69	17.61	-0.85	-4.50%	9.18	20.49	202000	107.41%	642.81M
h Hana Materials 166090.KQ	36.62	42.4	36.08	-3.40	-8.50%	15.31	46.68	391543	129.75%	706.39M
t Tri Chemical Laboratories 4369.TSE	20.50	21.93	20.21	-1.11	-5.14%	13.01	25.99	721400	121.27%	666.17M
w Wafer Works 6182.TWO	1.02	1.05	0.98	-0.05	-4.67%	0.48	1.26	10.91M	50.11%	584.25M
l Lelon Electronics 2472.TW	3.40	3.62	3.36	-0.25	-6.85%	1.86	4.07	2.84M	59.97%	559.28M
s Solum 248070.KO	10.96	11.75	10.63	-1.32	-10.75%	9.43	15.76	485387	165.65%	524.01M
c Cheng Uei Precision Industry 2392.TW	1.14	1.17	1.13	-0.05	-4.20%	1.14	2.71	3.10M	162.56%	526.20M
d Digital Arts 2326.TSE	32.29	33.05	31.91	-0.21	-0.65%	29.86	54.77	159800	106.00%	436.03M
a Alpha Networks 3380.TW	1.02	1.08	1.01	-0.10	-8.93%	0.68	1.19	5.52M	114.02%	550.89M
k KCTech 281820.KO	26.80	31.19	26.8	-4.71	-14.95%	16.20	35.75	198683	114.93%	528.78M
h Holy Stone Enterprise 3026.TW	3.33	3.52	3.28	-0.25	-6.98%	2.18	3.89	2.83M	121.98%	552.72M
i Ingentec 4768.TWO	14.35	15.79	14.35	-1.60	-10.03%	2.90	16.21	2.64M	144.16%	618.26M
h Hioki E.E. 6866.TSE	46.47	47.8	45.58	-1.52	-3.17%	35.77	58.16	59700	128.69%	629.09M
e Enplas 6961.TSE	86.89	90.13	83.78	-3.75	-4.14%	22.28	94.30	175500	91.64%	770.78M
n Nippon Signal 6741.TSE	10.77	10.95	10.44	-0.31	-2.80%	5.46	11.53	512300	206.68%	671.60M
t TPK Holding 3673.TW	1.21	1.3	1.21	-0.11	-8.33%	0.79	1.48	4.05M	176.77%	493.18M
n Nippon Ceramic 6929.TSE	22.95	23.65	22.69	-1.04	-4.34%	15.09	25.03	192800	163.33%	492.94M
s Skytech 6937.TW	7.52	7.82	7.34	-0.44	-5.53%	4.91	12.55	694062	144.54%	507.19M
k Kohoku Kogyo 6524.TSE	28.06	30.38	27.52	-2.15	-7.12%	10.28	30.21	702600	212.94%	727.01M
a Alltop Technology 3526.TWO	8.89	9.03	8.68	-0.25	-2.74%	6.60	9.76	724085	106.43%	579.54M
n NEXTIN 348210.KQ	48.31	56.93	47.42	-7.31	-13.14%	29.45	68.34	206942	161.83%	492.55M
c Channel Well Technology 3078.TWO	1.84	1.91	1.83	-0.08	-4.17%	1.83	3.20	3.20M	172.77%	417.96M
j Japan Display 6740.TSE	0.16	0.17	0.15	-0.01	-5.88%	0.10	0.20	34.34M	23.87%	616.64M
o Optorun 6235.TSE	17.94	19.32	17.12	-2.18	-10.83%	8.14	22.26	1.82M	388.97%	715.31M
j Japan Business Systems 5036.TSE	9.70	10.06	9.62	-0.41	-4.06%	5.48	12.16	131800	82.97%	442.28M
t TAI-TECH Advanced Electronics 3357.TWO	5.16	5.38	5.16	-0.57	-9.95%	2.46	6.39	3.66M	113.54%	526.87M
e Espec 6859.TSE	21.96	22.85	21.71	-1.24	-5.34%	13.41	25.38	144200	140.99%	482.45M
a Adaptive Plasma Technology 089970.KQ	22.25	26.09	22.22	-3.83	-14.69%	3.88	29.61	664111	78.90%	499.09M
a Argosy Research 3217.TWO	4.74	4.83	4.67	-0.11	-2.27%	3.43	6.64	1.30M	167.36%	426.85M
t Trade-Van Information Services 6183.TW	2.91	2.97	2.9	-0.10	-3.32%	2.26	3.36	185781	443.55%	437.25M
c Cresco 4674.TSE	9.14	9.35	8.98	-0.24	-2.56%	6.94	12.34	195500	202.37%	368.95M
s SDI 2351.TW	2.49	2.63	2.47	-0.10	-3.86%	1.87	5.21	2.36M	90.32%	453.85M
i Iriso Electronics 6908.TSE	21.90	22.66	21.55	-1.01	-4.41%	15.55	24.59	167200	125.33%	467.53M
g GREE Holdings 3632.TSE	2.36	2.43	2.34	-0.08	-3.28%	2.36	3.95	1.29M	171.16%	405.17M
g Gallant Precision Machining 5443.TWO	2.75	2.86	2.68	-0.15	-5.17%	1.69	4.82	2.09M	87.94%	443.19M
s Sysgration 5309.TWO	1.85	2	1.85	-0.18	-8.87%	0.88	2.47	8.28M	55.81%	375.48M
b Baotek Industrial Materials 5340.TWO	3.17	3.38	3.16	-0.30	-8.65%	0.79	3.63	1.63M	15.34%	618.58M
p Posiflex Technology 8114.TW	5.23	5.46	5.23	-0.28	-5.08%	5.23	11.43	999140	101.48%	398.77M
b Broadleaf 3673.TSE	4.81	4.89	4.62	0.14	+3.00%	3.59	5.29	1.26M	182.50%	432.94M
f Fine Semitech 036810.KQ	21.13	26.02	21.06	-5.12	-19.50%	9.79	34.68	497367	91.96%	425.96M
a Ability Opto-Electronics Technology 3362.TWO	3.16	3.25	3.12	-0.11	-3.36%	2.79	8.69	663147	51.85%	449.42M
f Flytech Technology 6206.TW	2.80	2.91	2.8	-0.13	-4.44%	2.48	5.27	1.30M	205.98%	400.76M
f Fukui Computer Holdings 9790.TSE	20.79	21.29	20.37	-0.47	-2.21%	17.11	25.24	75900	156.02%	429.75M
z Zyxel Group 3704.TW	0.98	1.02	0.97	-0.05	-4.85%	0.79	1.34	3.64M	51.99%	397.33M
f FIC Global 3701.TW	2.02	2.35	2.02	-0.23	-10.22%	0.78	2.25	26.66M	325.33%	478.07M
i I’LL inc. 3854.TSE	13.96	14.16	13.67	-0.47	-3.26%	13.14	21.94	99700	174.94%	349.38M
t TSE 131290.KQ	57.00	63.66	56.26	-2.83	-4.73%	24.50	65.85	224697	140.08%	582.27M
k Kmw 032500.KQ	10.37	12.07	10.36	-1.80	-14.79%	4.63	14.47	525718	148.99%	422.43M
m Materials Analysis Technology 3587.TWO	6.35	6.7	6.32	-0.42	-6.20%	4.22	9.04	1.42M	97.97%	425.55M
a AhnLab 053800.KQ	39.41	41.85	39.07	-2.31	-5.54%	37.39	76.36	101975	163.78%	375.93M
s SIIX 7613.TSE	7.96	8.32	7.92	-0.49	-5.80%	6.07	9.51	192800	112.95%	374.98M
h Hiwin Mikrosystem 4576.TW	3.82	3.95	3.71	-0.08	-2.05%	2.74	5.16	2.54M	145.86%	457.81M
w Wonik QnC 074600.KQ	18.07	20.59	17.87	-1.87	-9.38%	10.43	22.60	613508	115.79%	475.09M
c Chin-Poon Industrial 2355.TW	1.31	1.35	1.25	-0.05	-3.68%	0.77	1.39	13.10M	81.27%	522.23M
i INPAQ Technology 6284.TWO	2.46	2.62	2.46	-0.19	-7.17%	1.74	2.96	1.37M	44.95%	361.30M
m Miroku Jyoho Service 9928.TSE	10.86	11.03	10.86	-0.24	-2.16%	10.86	13.47	64600	91.81%	325.29M
w Winmate 3416.TW	4.50	4.56	4.31	-0.14	-3.02%	3.55	6.71	489925	168.61%	358.89M
n Nissha 7915.TSE	7.91	8.28	7.82	-0.42	-5.04%	7.26	14.03	292400	116.37%	374.38M
s Smaregi 4431.TSE	14.83	15.05	14.56	-0.17	-1.13%	14.29	24.73	103500	58.88%	285.63M
p Prosperity Dielectrics 6173.TWO	1.96	2.12	1.95	-0.19	-8.84%	0.90	2.48	3.06M	29.57%	335.22M
g Gemtek Technology 4906.TW	0.81	0.85	0.81	-0.05	-5.81%	0.68	1.33	4.11M	99.33%	348.41M
j Jahwa Electronics 033240.KO	21.06	27.75	20.01	-7.16	-25.37%	6.76	30.58	934370	187.37%	433.93M
e E&R Engineering Corp. 8027.TWO	2.87	3.02	2.86	-0.23	-7.42%	1.66	3.71	2.19M	66.88%	299.08M
a Alpha Systems 4719.TSE	22.72	23.07	22.57	-0.19	-0.83%	19.14	26.90	18100	165.40%	319.02M
a A&D HOLON Holdings 7745.TSE	16.29	16.92	15.9	-0.63	-3.72%	9.36	18.18	264600	135.01%	446.19M
n Neowiz Games 095660.KQ	15.63	18.04	15.52	-2.45	-13.55%	12.28	21.63	273703	196.53%	330.73M
s Solus Advanced Materials 336370.KO	4.82	5.5	4.81	-0.83	-14.69%	4.60	10.03	692842	146.91%	338.22M
c COLOPL 3668.TSE	2.70	2.76	2.66	-0.07	-2.53%	2.65	3.87	631100	130.86%	347.01M
b BH 090460.KO	10.28	11.77	10.23	-1.79	-14.83%	7.55	15.25	511360	112.72%	316.77M
y Yokowo 6800.TSE	19.51	20.34	19.02	-0.99	-4.83%	7.12	23.93	205500	106.94%	454.89M
k KOA 6999.TSE	10.99	11.86	10.78	-0.98	-8.19%	5.01	12.99	1.03M	148.33%	408.17M
d DREAMTECH 192650.KO	4.40	4.86	4.25	-0.49	-10.02%	3.82	6.84	932536	132.83%	294.21M
m MCNEX 097520.KO	15.32	16.92	14.98	-2.11	-12.11%	11.59	22.61	123349	160.00%	250.20M
f Fixstars 3687.TSE	8.71	8.97	8.55	-0.22	-2.46%	8.71	15.51	658500	164.84%	280.87M
c CELSYS 3663.TSE	8.14	8.26	8.07	-0.01	-0.12%	6.55	12.95	310400	139.28%	245.89M
a Advanced Ceramic X 3152.TWO	4.53	4.74	4.48	-0.30	-6.21%	3.19	5.83	714252	48.88%	312.78M
n NEXCOM International 8234.TWO	2.01	2.08	2	-0.13	-6.07%	1.47	3.88	929528	80.72%	283.22M
l Lanner Electronics 6245.TWO	1.91	1.97	1.9	-0.08	-4.02%	1.91	3.62	973567	131.13%	280.59M
n Nidec Chaun-Choung Technology 6230.TW	5.08	5.76	5.07	-0.38	-6.96%	3.43	7.51	1.84M	568.39%	439.02M
i Integrated Service Technology (iST) 3289.TWO	4.06	4.33	4.01	-0.38	-8.56%	2.52	6.13	4.68M	156.44%	350.06M
t Taiwan Mask 2338.TW	1.54	1.65	1.53	-0.16	-9.41%	0.87	1.95	5.01M	117.82%	425.65M
t Tamura 6768.TSE	4.29	4.56	4.25	-0.32	-6.94%	2.70	4.78	1.03M	119.87%	342.59M
s STI 039440.KQ	19.87	23.92	19.87	-4.01	-16.79%	9.44	28.60	500829	113.29%	292.87M
a Aiphone 6718.TSE	17.77	18.2	17.65	-0.49	-2.68%	15.37	20.36	105100	202.32%	290.78M
s Syncmold Enterprise 1582.TW	2.57	2.65	2.38	0.15	+6.20%	2.00	3.72	16.71M	783.89%	370.88M
c Career Technology (Mfg.) 6153.TW	0.47	0.5	0.47	-0.04	-7.84%	0.31	0.71	7.03M	124.12%	298.36M
s Safie 4375.TSE	5.15	5.23	4.97	0.01	+0.19%	4.23	7.89	470100	183.27%	286.81M
a Allied Circuit 8155.TWO	5.70	6.11	5.68	-0.38	-6.25%	3.00	7.45	2.39M	99.14%	317.90M
i Intellian Technologies 189300.KQ	67.94	81.53	67.33	-11.22	-14.17%	21.01	92.03	388303	121.23%	492.53M
i INNOX Advanced Materials 272290.KQ	18.92	22.08	18.92	-3.87	-16.98%	12.54	28.74	617970	79.24%	356.13M
n Nagano Keiki 7715.TSE	17.89	18.75	17.54	-1.15	-6.04%	10.66	19.94	109300	118.87%	332.80M
e EMRO 058970.KQ	22.49	26.09	22.11	-4.00	-15.10%	22.49	57.24	137481	156.74%	252.14M
m Msscorps Co. 6830.TW	10.39	10.49	9.1	0.58	+5.91%	2.99	10.39	7.97M	265.14%	538.02M
d D-Link 2332.TW	0.46	0.48	0.46	-0.03	-6.12%	0.44	0.84	5.74M	143.28%	272.40M
t Tfe 425420.KQ	25.14	29.52	25.07	-3.35	-11.76%	8.33	33.02	220660	112.30%	286.10M
w Wemade 112040.KQ	14.27	16.51	14.27	-2.49	-14.86%	14.27	32.83	406773	167.70%	233.98M
w Webzen 069080.KQ	7.87	8.83	7.85	-0.81	-9.33%	7.87	13.11	249358	135.46%	246.36M
p PSS 6914.TW	4.41	4.44	4.36	-0.03	-0.68%	3.45	5.12	207289	287.35%	265.36M
m Metaage 6112.TW	1.36	1.42	1.35	-0.09	-6.21%	1.08	2.25	1.35M	171.26%	256.98M
g GigaVis 420770.KQ	43.96	52.79	43.96	-5.56	-11.23%	14.11	50.03	217033	102.83%	557.20M
s Sensortek Technology 6732.TWO	5.20	5.46	5.2	-0.28	-5.11%	4.66	9.83	367124	125.77%	254.11M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.15	1.2	1.14	-0.05	-4.17%	0.80	1.24	1.33M	128.01%	303.06M
v Vivotek 3454.TW	3.14	3.14	3.13	0.00	0.00%	2.50	4.62	174677	109.41%	271.75M
g Genesys Logic 6104.TWO	2.92	3.11	2.91	-0.23	-7.30%	2.79	5.99	2.08M	97.04%	266.50M