JAKOTA Tech 350 Index

207.52 USD

1.39

+0.67%

Overview

Last value

207.52 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,019.50B USD
Max market cap
5,341.37B USD
Min market cap
203.31M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.64	47.8	47.32	0.32	+0.68%	23.81	49.19	13.61M	43.06%	1,235.43B
s Samsung Electronics 005930.KO	76.76	77.66	76.62	1.49	+1.98%	34.80	77.69	13.46M	71.90%	451.12B
s Sony 6758.TSE	25.61	25.93	25.59	-0.50	-1.91%	15.38	30.42	10.05M	75.92%	152.73B
s SK hynix 000660.KO	406.27	408.34	403.51	12.01	+3.05%	111.66	433.57	2.32M	63.89%	280.51B
n Nintendo 7974.TSE	66.98	68.97	66.76	-0.49	-0.73%	45.62	99.43	5.65M	124.20%	77.98B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.14	7.25	7.14	0.03	+0.42%	3.41	8.54	36.35M	64.41%	99.67B
k Keyence 6861.TSE	368.89	373.52	367.48	-3.13	-0.84%	335.06	499.95	449400	64.63%	89.47B
t Tokyo Electron 8035.TSE	213.24	217.34	211.25	1.50	+0.71%	116.98	239.59	2.41M	90.97%	97.75B
d Delta Electronics 2308.TW	30.43	30.59	30.21	0.48	+1.60%	8.51	35.12	5.14M	47.11%	79.05B
a Advantest 6857.TSE	129.40	130.08	127.29	3.16	+2.50%	34.52	150.00	6.59M	73.07%	93.99B
m MediaTek 2454.TW	43.98	44.61	43.98	-0.16	-0.36%	30.30	51.05	3.30M	39.95%	70.19B
c Coupang CPNG	22.43	22.56	22.08	0.01	+0.04%	19.76	33.53	13.13M	95.58%	37.43B
n NEC Corp. 6701.TSE	34.66	35.18	34.53	-0.20	-0.57%	18.31	106.36	2.19M	47.20%	46.21B
f Fujitsu 6702.TSE	27.30	27.56	27.25	-0.26	-0.94%	14.96	27.62	2.46M	50.08%	48.07B
q Quanta Computer 2382.TW	8.41	8.51	8.4	0.01	+0.12%	5.41	10.46	14.90M	92.47%	32.43B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.31	20.55	20.19	-0.22	-1.07%	12.78	24.04	4.35M	71.30%	36.97B
d Disco 6146.TSE	303.55	304.71	300.85	2.94	+0.98%	161.82	430.38	1.32M	58.49%	32.91B
n Naver 035420.KO	163.41	164.44	162.02	3.41	+2.13%	114.12	213.93	640875	72.54%	24.43B
c Canon 7751.TSE	30.48	30.62	30.35	0.02	+0.07%	26.27	34.87	2.14M	70.51%	26.78B
p Panasonic Holdings Corp. 6752.TSE	13.24	13.31	13.05	0.34	+2.64%	6.77	13.96	8.62M	79.20%	30.91B
t Terumo 4543.TSE	14.71	14.93	14.71	-0.15	-1.01%	14.58	20.77	2.12M	46.91%	21.70B
a ASE Technology Holding 3711.TW	7.47	7.57	7.35	0.02	+0.27%	3.49	8.06	19.21M	83.51%	32.60B
l LY Corporation 4689.TSE	2.64	2.66	2.63	-0.02	-0.75%	2.35	3.96	13.67M	79.46%	18.06B
b Bandai Namco 7832.TSE	27.00	27.59	26.93	-0.49	-1.78%	18.50	38.35	1.30M	70.22%	17.48B
r Renesas Electronics 6723.TSE	13.58	13.72	13.49	-0.14	-1.02%	9.46	21.30	5.21M	49.23%	24.56B
w Wiwynn 6669.TW	135.11	137.5	134	-0.01	-0.01%	47.49	152.25	823701	58.13%	25.11B
k Konami Group Corp. 9766.TSE	136.37	140.25	136.37	-2.32	-1.67%	69.94	173.82	240500	64.45%	18.49B
a Accton Technology 2345.TW	37.92	39.2	37.76	0.29	+0.77%	13.20	38.65	4.70M	77.29%	21.19B
u United Microelectronics (UMC) 2303.TW	1.58	1.59	1.57	-0.01	-0.63%	1.21	1.75	47.80M	94.70%	19.92B
k Kakao 035720.KO	41.32	41.46	40.49	1.49	+3.74%	23.34	51.84	1.94M	89.48%	18.17B
k KIOXIA Holdings Corp. 285A.TSE	68.07	68.68	64.57	4.21	+6.59%	9.89	86.39	26.61M	68.80%	36.80B
n Nexon 3659.TSE	24.07	24.71	23.72	-0.47	-1.92%	12.72	24.71	967300	59.23%	19.10B
a ASUSTeK Computer 2357.TW	17.34	17.56	17.21	0.00	0.00%	13.24	25.25	10.01M	189.72%	12.88B
o OBIC 4684.TSE	31.61	31.93	31.57	-0.22	-0.69%	26.30	38.94	498600	46.17%	13.85B
w Wistron 3231.TW	4.64	4.72	4.64	0.04	+0.87%	2.27	5.12	27.73M	67.92%	14.75B
e Elite Material 2383.TW	53.85	54.01	51.94	2.57	+5.01%	11.86	53.85	3.70M	103.03%	19.25B
r Rakuten Group 4755.TSE	6.45	6.5	6.34	0.05	+0.78%	4.60	7.34	11.56M	88.42%	13.97B
o Oracle Corp Japan 4716.TSE	85.95	91.31	85.08	-2.95	-3.32%	71.96	123.31	457300	276.83%	11.00B
l Lasertec 6920.TSE	190.87	193.66	190.06	-1.62	-0.84%	72.17	213.76	2.28M	51.31%	17.20B
y Yageo 2327.TW	7.09	7.23	7.07	0.02	+0.28%	4.38	23.98	10.84M	36.84%	14.69B
m M3 2413.TSE	13.33	13.52	13.2	0.02	+0.15%	7.83	17.70	3.22M	72.60%	9.03B
k Krafton 259960.KO	171.35	174.81	171.01	2.57	+1.52%	163.92	282.51	46515	56.32%	7.65B
r Realtek Semiconductor 2379.TW	15.63	15.93	15.53	0.13	+0.84%	13.35	20.11	1.99M	100.70%	8.06B
a Alchip Technologies 3661.TW	101.34	102.93	100.7	-0.91	-0.89%	57.46	143.59	790152	41.20%	8.21B
e E Ink Holdings 8069.TWO	5.97	6.12	5.96	0.03	+0.51%	5.41	9.95	2.77M	53.09%	6.88B
a Advantech 2395.TW	9.11	9.3	9.11	0.08	+0.89%	8.70	12.76	1.22M	64.82%	7.89B
l LG Electronics 066570.KO	63.91	65.02	63.91	1.33	+2.13%	43.78	85.60	308253	45.15%	10.41B
s SCREEN Holdings 7735.TSE	95.77	98.34	90.41	8.76	+10.07%	54.22	102.25	4.45M	320.42%	9.05B
n Novatek Microelectronics 3034.TW	12.01	12.17	11.9	0.12	+1.01%	11.85	18.94	1.47M	64.90%	7.31B
z ZOZO 3092.TSE	8.39	8.46	8.32	-0.02	-0.24%	8.14	12.25	1.66M	62.90%	7.42B
c Chroma ATE 2360.TW	24.57	24.79	24.28	0.34	+1.40%	6.81	26.68	1.78M	34.21%	10.41B
u Unimicron 3037.TW	6.92	7.03	6.85	0.08	+1.17%	2.14	7.30	13.45M	37.83%	10.57B
n Nanya Technology 2408.TW	6.02	6.05	5.58	0.42	+7.50%	0.77	6.02	118.35M	94.35%	18.66B
y Yokogawa Electric 6841.TSE	32.45	32.83	32.37	0.11	+0.34%	17.57	32.72	596200	76.03%	8.26B
g GlobalWafers 6488.TWO	12.17	12.43	12.11	-0.09	-0.73%	7.99	17.74	1.25M	58.76%	5.82B
s Shimadzu 7701.TSE	27.64	27.86	27.62	-0.09	-0.32%	21.95	34.45	448100	61.02%	7.99B
m Monotaro 3064.TSE	15.70	15.75	15.49	0.09	+0.58%	11.29	21.54	1.01M	46.57%	7.80B
t Trend Micro 4704.TSE	42.84	43.31	42.69	-0.36	-0.83%	41.80	78.52	649900	65.44%	5.65B
g Gold Circuit Electronics 2368.TW	21.29	21.35	20.75	0.62	+3.00%	4.32	21.29	9.83M	74.64%	10.36B
k Kokusai Electric 6525.TSE	33.22	33.72	32.46	0.71	+2.18%	11.96	38.39	5.18M	99.41%	7.72B
g Giga-Byte Technology 2376.TW	7.44	7.55	7.44	0.01	+0.13%	5.49	10.25	1.62M	43.56%	4.98B
h HANMI Semiconductor 042700.KO	86.09	90.1	85.68	0.35	+0.41%	40.26	121.47	1.15M	112.41%	8.17B
a ASPEED Technology 5274.TWO	218.28	221.31	214.46	0.12	+0.06%	70.68	232.95	194255	37.37%	8.25B
v Vanguard International Semiconductor 5347.TWO	3.16	3.17	3.11	0.03	+0.96%	2.27	3.94	5.65M	113.56%	6.66B
p Pegatron 4938.TW	2.21	2.22	2.2	0.02	+0.91%	2.08	3.31	5.31M	54.19%	5.93B
r Resonac Holdings 4004.TSE	42.62	42.8	41.22	1.06	+2.55%	15.43	42.62	1.75M	90.85%	7.71B
c CyberAgent 4751.TSE	8.48	8.58	8.45	-0.12	-1.40%	5.54	12.39	1.78M	44.09%	4.29B
g Global Unichip Corp. (GUC) 3443.TW	64.53	65.49	64.05	0.23	+0.36%	25.88	72.92	895446	27.09%	8.65B
r Rohm 6963.TSE	14.11	14.23	13.92	0.18	+1.29%	7.51	16.23	2.25M	64.86%	5.45B
l Lotes 3533.TW	41.59	42.06	41.43	0.47	+1.14%	31.85	62.16	259401	30.75%	4.67B
i Inventec 2356.TW	1.38	1.39	1.37	0.01	+0.73%	1.03	1.81	17.63M	104.35%	4.93B
m MPI Corp. 6223.TWO	73.45	73.61	71.86	2.16	+3.03%	14.49	76.34	637811	48.67%	6.97B
k Kakao Pay 377300.KO	34.13	34.31	33.37	1.02	+3.08%	15.43	69.14	216417	55.38%	4.61B
t Tripod Technology 3044.TW	10.26	10.45	10.04	0.34	+3.43%	4.49	11.26	5.32M	172.77%	5.39B
e eMemory Technology 3529.TWO	54.97	56.4	54.81	0.83	+1.53%	53.49	108.68	480104	56.35%	4.11B
a Azbil 6845.TSE	9.21	9.31	9.18	-0.10	-1.07%	5.54	10.27	446000	54.00%	4.67B
n Nan Ya PCB 8046.TW	7.62	7.78	7.62	0.03	+0.40%	2.32	9.49	3.85M	32.76%	4.92B
p Phison Electronics 8299.TWO	41.11	41.11	37.6	3.80	+10.18%	12.32	42.35	13.74M	167.18%	8.55B
c Compal Electronics 2324.TW	0.96	0.97	0.96	0.01	+1.05%	0.72	1.21	17.12M	69.56%	4.17B
o OBIC Business Consultants 4733.TSE	54.78	55.52	54.57	-0.66	-1.19%	36.92	62.26	49700	63.57%	4.12B
s Sega Sammy Holdings 6460.TSE	16.02	16.33	15.63	0.59	+3.82%	12.95	25.22	1.39M	125.62%	3.37B
a Asahi Intecc 7747.TSE	18.93	19.15	18.81	-0.10	-0.53%	13.30	19.76	490200	41.73%	5.02B
r Rainbow Robotics 277810.KQ	333.38	344.43	330.96	-5.52	-1.63%	82.98	343.95	216359	82.15%	6.47B
h Hirose Electric 6806.TSE	110.31	111.43	110.18	-0.08	-0.07%	101.65	138.29	57400	44.62%	3.64B
n Nikon 7731.TSE	11.04	11.32	11.04	-0.11	-0.99%	8.70	13.05	805200	63.25%	3.63B
i Innolux 3481.TW	0.42	0.43	0.42	0.01	+2.44%	0.36	0.52	109.23M	202.75%	3.37B
i ISU Petasys 007660.KO	82.29	84.78	81.81	0.47	+0.57%	14.74	100.59	856084	42.89%	6.04B
s Sumco 3436.TSE	8.98	9.04	8.73	0.31	+3.58%	5.13	16.96	9.18M	115.76%	3.14B
h HORIBA 6856.TSE	103.31	103.83	102.86	0.78	+0.76%	50.94	103.95	106800	54.25%	4.34B
p Powertech Technology 6239.TW	5.24	5.31	5.16	0.03	+0.58%	3.00	6.16	9.83M	111.64%	3.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.29	1.29	1.23	0.05	+4.03%	0.36	1.29	260.98M	98.65%	5.42B
a AUO Corporation 2409.TW	0.36	0.37	0.36	0.00	0.00%	0.32	0.61	55.58M	91.00%	2.75B
r Rakus 3923.TSE	6.70	6.72	6.58	0.04	+0.60%	5.49	9.33	1.29M	68.88%	2.42B
f Foxconn Technology 2354.TW	1.96	1.99	1.95	0.00	0.00%	1.45	3.02	2.95M	50.21%	2.77B
m Maruwa 5344.TSE	274.54	276.59	269.59	3.51	+1.30%	150.51	333.24	117200	73.14%	3.39B
l LG Innotek 011070.KO	188.28	191.74	187.93	2.96	+1.60%	82.56	218.23	52717	36.10%	4.46B
c Chicony Electronics 2385.TW	3.76	3.81	3.73	0.04	+1.08%	3.60	5.67	3.07M	122.55%	2.61B
a Acer 2353.TW	0.80	0.82	0.8	-0.01	-1.23%	0.80	1.47	17.30M	58.27%	2.42B
d Doosan Robotics 454910.KO	54.38	56.31	54.17	-1.52	-2.72%	27.27	76.86	775341	180.36%	3.52B
n NCsoft 036570.KO	144.41	145.44	138.53	9.46	+7.01%	91.96	174.22	158014	74.22%	2.80B
v VisEra Technologies 6789.TW	8.75	8.92	8.67	-0.06	-0.68%	5.05	11.54	1.41M	111.51%	2.78B
c Compeq Manufacturing 2313.TW	3.15	3.3	3.14	-0.07	-2.17%	1.34	3.22	51.65M	170.39%	3.76B
t Taiwan Union Technology 6274.TWO	15.87	16.28	15.14	1.09	+7.37%	3.55	15.87	20.12M	149.01%	4.49B
a Airoha Technology 6526.TWO	13.89	14.16	13.94	-0.01	-0.07%	12.83	22.77	129100	49.16%	2.31B
t Tokyo Seimitsu 7729.TSE	71.25	72.28	70.58	0.86	+1.22%	43.69	83.75	273400	89.33%	2.89B
w WinWay Technology 6515.TW	83.97	84.29	81.58	1.88	+2.29%	21.36	90.12	364547	40.31%	3.03B
r Rorze 6323.TSE	14.27	14.32	13.73	0.54	+3.93%	7.07	21.72	972800	87.70%	2.47B
a Alps Alpine 6770.TSE	12.64	12.73	12.57	-0.02	-0.16%	8.39	13.78	573100	50.66%	2.47B
m Mercari 4385.TSE	19.80	20.12	19.64	0.01	+0.05%	10.56	19.80	1.91M	78.89%	3.26B
g GMO internet group 9449.TSE	25.22	25.5	25.1	-0.20	-0.79%	13.05	26.91	108200	40.01%	2.56B
n Nippon Electric Glass 5214.TSE	39.66	40.18	39.66	-0.38	-0.95%	20.30	41.40	306000	40.14%	2.98B
s Sino-American Silicon Products 5483.TWO	3.23	3.33	3.22	-0.04	-1.22%	2.61	7.15	4.69M	119.96%	1.99B
t Topcon 7732.TSE	21.13	6418.9	6418.9	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Classys 214150.KQ	36.97	37.79	36.83	0.38	+1.04%	27.88	50.56	116091	46.86%	2.37B
s SHIFT 3697.TSE	6.40	6.56	6.38	-0.05	-0.78%	4.06	12.53	5.11M	103.76%	1.71B
s Simplo Technology 6121.TWO	11.66	11.66	11.52	0.05	+0.43%	8.83	13.84	416395	66.09%	2.16B
m Money Forward 3994.TSE	28.56	28.68	27.99	0.44	+1.56%	23.26	45.23	311000	48.39%	1.58B
f Fositek 6805.TW	50.51	50.99	49.55	-0.30	-0.59%	11.59	51.45	1.76M	81.64%	3.46B
u ULVAC 6728.TSE	45.24	45.56	44.55	0.50	+1.12%	27.37	68.74	233500	80.03%	2.23B
m momo.com 8454.TW	6.76	6.87	6.76	-0.02	-0.29%	6.65	12.60	417067	116.06%	1.79B
j JustSystems 4686.TSE	33.12	33.25	32.61	0.40	+1.22%	18.39	34.86	66100	67.33%	2.13B
c Chunghwa Precision Test Tech. 6510.TWO	72.18	73.29	70.74	-0.22	-0.30%	12.23	74.92	435223	46.48%	2.37B
a Amano 6436.TSE	27.09	27.39	27	-0.37	-1.35%	23.08	31.27	106100	78.11%	1.92B
e EO Technics 039030.KQ	176.19	178.61	174.12	2.01	+1.15%	76.53	204.14	67082	67.44%	2.17B
t Topco Scientific 5434.TW	9.43	9.58	9.43	-0.02	-0.21%	6.37	11.30	335860	60.74%	1.80B
g Global Brands Manufacture 6191.TW	3.71	3.79	3.71	-0.02	-0.54%	1.48	4.77	4.45M	26.69%	1.85B
h HPSP 403870.KQ	20.76	21.14	20.69	0.24	+1.17%	14.96	31.05	250109	57.39%	1.68B
c Co-Tech Development 8358.TWO	8.30	8.3	8.16	0.30	+3.75%	1.17	8.95	2.22M	12.74%	2.10B
d Dynapack International Technology 3211.TWO	10.31	10.68	10.31	-0.33	-3.10%	2.91	13.41	6.88M	83.14%	1.59B
w Wistron NeWeb 6285.TW	3.25	3.31	3.25	0.01	+0.31%	3.07	4.70	1.97M	65.43%	1.57B
s SINBON Electronics 3023.TW	6.34	6.42	6.34	0.02	+0.32%	5.66	10.54	669840	58.01%	1.52B
d Douzone Bizon 012510.KO	57.42	58.25	57.28	0.44	+0.77%	34.17	66.58	60389	38.82%	1.61B
d DeNA 2432.TSE	16.58	16.59	16.36	0.35	+2.16%	8.94	26.97	1.62M	56.82%	1.85B
w Walsin Technology 2492.TW	3.68	3.81	3.66	0.00	0.00%	2.02	4.51	4.26M	34.78%	1.78B
m Marketech International 6196.TW	8.68	8.76	8.6	0.06	+0.70%	3.91	9.04	2.31M	98.43%	1.89B
a ADATA Technology 3260.TWO	7.12	7.12	6.39	0.66	+10.22%	2.03	7.13	36.48M	226.54%	2.26B
w Wonik Ips 240810.KQ	43.60	44.77	43.25	1.20	+2.83%	14.24	49.53	331032	66.82%	2.12B
s Sansan 4443.TSE	11.14	11.16	11.03	0.03	+0.27%	10.20	16.98	317400	74.40%	1.41B
a Anritsu 6754.TSE	14.57	14.57	14.27	0.38	+2.68%	6.48	15.28	522800	55.70%	1.86B
h HTC 2498.TW	1.60	1.63	1.58	0.02	+1.27%	0.96	2.43	8.36M	66.52%	1.32B
k Kinsus Interconnect Technology 3189.TW	4.59	4.67	4.54	0.06	+1.32%	1.86	5.12	6.99M	34.18%	2.10B
a Arcadyan Technology 3596.TW	5.72	5.8	5.7	-0.03	-0.52%	4.00	8.17	203751	32.01%	1.26B
g Genius Electronic Optical 3406.TW	13.56	13.7	13.46	0.11	+0.82%	9.15	19.17	825373	68.48%	1.53B
q Qisda Corp. 2352.TW	0.77	0.78	0.76	0.00	0.00%	0.65	1.21	5.68M	104.14%	995.31M
p Pearl Abyss 263750.KQ	25.81	25.81	24.8	1.40	+5.74%	18.52	34.39	148322	83.23%	1.59B
m Micronics Japan 6871.TSE	44.23	44.74	43.58	0.34	+0.77%	17.42	59.39	722000	76.31%	1.71B
h Himax Technologies HIMX	8.25	8.32	8.24	-0.02	-0.24%	5.14	12.85	425537	38.38%	1.44B
r ROBOTIS 108490.KQ	185.17	193.29	183.1	-3.18	-1.69%	11.81	213.40	479284	51.52%	2.42B
n Nohmi Bosai 6744.TSE	25.26	25.68	25.16	-0.15	-0.59%	13.66	28.44	72400	68.35%	1.49B
g Grand Process Technology 3131.TWO	47.96	48.76	47.64	0.01	+0.02%	23.24	66.33	577676	77.74%	1.38B
t Tokai Carbon Korea 064760.KQ	98.87	100.95	98.25	0.44	+0.45%	46.20	135.24	16708	34.42%	1.15B
a Asia Optical 3019.TW	4.41	4.51	4.4	-0.02	-0.45%	2.43	6.39	2.18M	78.36%	1.23B
h HannStar Board 5469.TW	3.07	3.09	3.05	0.03	+0.99%	1.18	3.55	2.39M	18.45%	1.48B
m Mixi 2121.TSE	17.39	17.47	17.32	0.01	+0.06%	17.03	24.84	339100	119.19%	1.15B
f freee K.K. 4478.TSE	19.13	19.13	18.67	0.55	+2.96%	14.29	28.95	206300	46.44%	1.14B
c Coretronic 5371.TWO	2.87	2.98	2.87	-0.02	-0.69%	1.65	4.32	8.60M	82.83%	1.12B
t Test Research 3030.TW	6.15	6.29	6.15	0.04	+0.65%	2.55	7.04	7.18M	154.17%	1.45B
l LandMark Optoelectronics 3081.TWO	19.25	19.25	18.93	0.36	+1.91%	3.07	19.71	430664	10.95%	1.78B
f Faraday Technology 3035.TW	5.24	5.32	5.24	0.03	+0.58%	4.89	11.00	1.24M	45.82%	1.37B
w WIN Semiconductors 3105.TWO	5.99	6.15	5.88	0.00	0.00%	2.26	6.06	15.55M	76.08%	2.54B
f Formosa Sumco Technology 3532.TW	2.93	3.01	2.91	-0.03	-1.01%	1.90	5.63	666751	37.03%	1.14B
p Park Systems 140860.KQ	147.52	149.93	146.48	3.05	+2.11%	112.44	223.86	17272	42.15%	1.03B
g GemVax&KAEL 082270.KQ	18.86	19.07	17.86	0.77	+4.26%	7.31	51.11	332125	76.63%	672.87M
s Systena 2317.TSE	3.33	3.36	3.32	-0.01	-0.30%	2.10	3.58	318100	40.81%	1.19B
x Xintec 3374.TWO	4.32	4.46	4.32	-0.09	-2.04%	3.40	8.75	1.18M	80.37%	1.17B
j JAPAN MATERIAL 6055.TSE	9.98	10.12	9.98	-0.07	-0.70%	6.69	14.15	275100	55.01%	1.03B
f Ferrotec Holdings 6890.TSE	31.45	31.74	31.32	0.14	+0.45%	11.78	32.87	199300	39.84%	1.47B
i ITEQ 6213.TW	3.62	3.66	3.58	0.06	+1.69%	1.46	4.49	6.85M	115.20%	1.31B
f Furuno Electric 6814.TSE	51.80	52.96	51.22	0.47	+0.92%	9.45	65.12	455200	89.37%	1.64B
p Primax Electronics 4915.TW	2.45	2.49	2.45	0.01	+0.41%	1.84	3.08	1.72M	79.17%	1.15B
a All Ring Tech 6187.TWO	10.90	10.96	10.8	0.04	+0.37%	6.10	16.88	411271	39.87%	1.05B
s Shibaura Mechatronics 6590.TSE	119.78	121.89	117.53	2.49	+2.12%	35.79	125.97	326800	79.27%	1.57B
j Japan Aviation Electronics Industry 6807.TSE	16.14	16.27	16.07	0.05	+0.31%	13.54	19.04	206500	83.51%	1.09B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	51.06	53.48	50.65	-0.65	-1.26%	21.01	73.02	180767	66.50%	1.14B
g Gudeng Precision Industrial Co. 3680.TWO	10.04	10.23	10.02	0.04	+0.40%	9.35	18.71	472272	38.32%	964.05M
t TOWA 6315.TSE	13.33	13.73	12.81	0.55	+4.30%	7.01	24.11	4.87M	110.75%	999.78M
f Foxsemicon Integrated Technology 3413.TW	9.10	9.3	9.05	-0.24	-2.57%	6.42	12.08	1.98M	181.31%	987.23M
a Appier Group 4180.TSE	6.93	7.06	6.91	-0.07	-1.00%	6.44	12.89	1.02M	59.73%	705.20M
c Cybozu 4776.TSE	18.81	19.09	18.79	0.05	+0.27%	9.18	28.10	393400	91.93%	869.75M
j JUSUNG ENGINEERING 036930.KQ	18.86	19.38	18.83	0.02	+0.11%	16.56	28.97	148654	66.24%	910.10M
q Quanta Storage 6188.TWO	3.19	3.31	3.19	-0.05	-1.54%	1.93	4.28	1.33M	54.05%	887.03M
c Chang Wah Technology 6548.TWO	1.26	1.3	1.26	0.01	+0.80%	0.88	1.54	3.80M	70.72%	1.16B
j JNTC 204270.KQ	13.28	13.68	13.14	0.27	+2.08%	8.42	21.20	141693	48.97%	768.22M
t TXC 3042.TW	2.63	2.69	2.62	-0.01	-0.38%	2.29	3.79	1.56M	120.90%	892.75M
a Ai Holdings 3076.TSE	18.19	18.29	18.15	-0.03	-0.16%	12.45	19.04	86500	75.57%	969.11M
t Taiwan Surface Mounting Technology 6278.TW	3.00	3.04	3	0.00	0.00%	2.48	4.21	958750	71.62%	876.79M
m Machvision 3563.TW	15.81	16.16	15.68	-0.13	-0.82%	8.48	20.89	508185	49.59%	1.01B
l LuxNet 4979.TWO	9.38	9.58	8.95	0.12	+1.30%	2.49	9.38	53.97M	207.66%	1.32B
d Daeduck Electronics Co. 353200.KO	32.23	33.41	32.16	0.40	+1.26%	8.88	36.05	634146	44.85%	1.59B
g GungHo Online Entertainment 3765.TSE	15.71	15.76	15.52	0.14	+0.90%	15.16	22.46	176900	100.24%	853.82M
s Sercomm 5388.TW	2.60	2.66	2.6	0.03	+1.17%	2.55	4.22	1.11M	125.66%	778.37M
f First Hi-tec Enterprise 5439.TWO	10.37	10.56	10.23	0.03	+0.29%	2.22	11.88	4.55M	57.33%	964.39M
s SIMMTECH 222800.KQ	33.93	34.69	33.65	0.17	+0.50%	6.96	45.68	495036	55.62%	1.16B
u Universal Microwave Technology 3491.TWO	21.89	21.99	20.94	1.28	+6.21%	8.05	21.89	1.01M	43.19%	1.46B
v Visual Photonics Epitaxy 2455.TW	4.92	4.97	4.81	0.06	+1.23%	2.56	6.01	8.08M	174.88%	905.38M
o Oki Electric Industry 6703.TSE	12.57	12.63	12.5	0.10	+0.80%	5.41	13.09	347200	69.73%	1.09B
t Taiwan Puritic 6826.TWO	16.67	17.02	16.54	-0.16	-0.95%	4.78	24.91	253201	128.58%	1.01B
p Pan-International Industrial 2328.TW	1.53	1.56	1.49	0.05	+3.38%	0.95	2.03	16.00M	374.21%	795.33M
n Nuvoton Technology 4919.TW	1.64	1.66	1.63	0.00	0.00%	1.58	3.81	871240	59.63%	687.55M
s SAKURA Internet 3778.TSE	18.23	18.36	18.2	-0.02	-0.11%	16.15	35.46	519700	134.70%	729.59M
s Seojin System 178320.KQ	17.83	18.03	17.62	0.58	+3.36%	11.32	25.10	223942	61.51%	1.00B
l Lotte Energy Materials 020150.KO	22.52	23.66	22.32	0.71	+3.26%	13.70	37.53	274268	45.94%	1.18B
m MegaChips 6875.TSE	51.35	51.8	50.39	0.40	+0.79%	23.23	59.78	49300	34.22%	815.30M
d Dynamic Holding 3715.TW	3.81	3.94	3.79	-0.06	-1.55%	1.06	4.20	14.14M	38.08%	1.06B
p PKSHA Technology 3993.TSE	21.50	21.98	21.25	0.13	+0.61%	15.87	30.90	286400	63.72%	667.19M
h Hosiden 6804.TSE	15.84	16.01	15.75	0.06	+0.38%	11.48	16.81	193800	84.04%	805.83M
s Solomon Technology Corp. 2359.TW	4.05	4.17	4.05	-0.03	-0.74%	3.22	5.46	761411	30.82%	693.54M
t Tong Hsing Electronic Industries 6271.TW	4.24	4.41	4.21	-0.11	-2.53%	2.55	4.92	4.41M	202.30%	886.04M
c Chenming Electronic Tech. Corp. 3013.TW	4.11	4.22	4.11	-0.05	-1.20%	2.35	5.22	1.85M	34.74%	843.28M
f FADU 440110.KQ	14.39	15.41	14.65	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
i ISC 095340.KQ	72.89	74.9	71.51	0.45	+0.62%	29.50	77.76	116823	38.49%	1.01B
w WingArc1st 4432.TSE	22.95	23.36	22.75	-0.34	-1.46%	16.06	28.77	53500	84.40%	795.51M
h HannStar Display 6116.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.31	8.86M	178.59%	670.46M
c Canon Electronics 7739.TSE	23.36	23.4	23.36	0.00	0.00%	12.32	23.50	93900	39.83%	955.69M
d DEAR U 376300.KQ	27.67	27.88	26.88	0.83	+3.09%	13.55	45.79	261052	150.67%	656.89M
a Advanced Wireless Semiconductor 8086.TWO	3.66	3.7	3.63	0.01	+0.27%	1.89	4.27	1.40M	49.83%	720.16M
p Plus Alpha Consulting 4071.TSE	15.48	15.71	15.46	-0.11	-0.71%	8.02	17.03	79700	42.09%	650.97M
s Shibaura Electronics 6957.TSE	45.51	45.57	45.45	0.02	+0.04%	18.08	48.50	9200	131.05%	686.03M
c Cheng Uei Precision Industry 2392.TW	1.20	1.21	1.19	0.00	0.00%	1.18	2.76	484997	26.41%	555.28M
t Thinking Electronic Industrial 2428.TW	5.51	5.64	5.51	0.00	0.00%	3.31	6.66	247499	17.30%	706.27M
d Digital Arts 2326.TSE	40.57	41.21	40.57	-0.17	-0.42%	23.67	54.77	41500	47.11%	547.79M
k KoMiCo 183300.KQ	59.49	60.66	59.14	0.89	+1.52%	22.83	86.33	51870	44.49%	599.74M
c ChipMOS Technologies 8150.TW	1.46	1.48	1.43	0.02	+1.39%	0.65	1.54	10.31M	29.57%	1.01B
k Koh Young Technology 098460.KQ	16.03	16.69	15.96	0.06	+0.38%	5.32	19.64	2.17M	22.73%	1.06B
p PSK 319660.KQ	23.91	24.6	23.84	-0.02	-0.08%	11.09	27.79	234537	71.97%	692.49M
s S&S Tech 101490.KQ	33.06	33.72	32.96	0.49	+1.50%	13.52	43.31	61190	34.55%	631.94M
n Nichicon 6996.TSE	10.60	10.7	10.56	0.03	+0.28%	5.93	11.15	312200	53.98%	712.16M
h Hochiki 6745.TSE	28.31	28.85	28.31	-0.50	-1.74%	12.44	29.09	36600	54.89%	703.96M
d Daejoo Electronic Materials 078600.KQ	46.57	47.47	46.36	1.00	+2.19%	44.98	99.53	60749	60.37%	649.12M
f Flexium Interconnect 6269.TW	1.93	2.02	1.85	0.09	+4.89%	1.34	2.91	6.16M	397.46%	617.70M
t Tri Chemical Laboratories 4369.TSE	17.49	17.69	17.23	0.24	+1.39%	13.01	27.39	382100	60.31%	568.42M
e Elematec 2715.TSE	15.29	15.41	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.89	16.16	15.84	-0.20	-1.24%	9.45	16.09	141500	76.54%	685.40M
u Unitech Printed Circuit Board 2367.TW	0.87	0.89	0.87	-0.01	-1.14%	0.60	1.23	10.92M	84.02%	615.53M
i I-Chiun Precision Industry 2486.TW	2.92	2.98	2.9	-0.01	-0.34%	2.02	4.41	3.76M	21.49%	671.24M
t TES 095610.KQ	28.50	29.09	28.12	0.45	+1.60%	8.81	35.04	109826	54.59%	563.35M
c Channel Well Technology 3078.TWO	2.25	2.27	2.22	0.02	+0.90%	1.83	3.20	1.95M	170.85%	510.85M
s Solum 248070.KO	11.50	11.67	11.35	0.16	+1.41%	9.43	15.76	137506	74.85%	549.75M
w WUS Printed Circuit 2316.TW	3.27	3.31	3.27	0.00	0.00%	0.92	3.85	1.21M	16.33%	592.62M
w Wafer Works 6182.TWO	0.98	1.01	0.97	-0.01	-1.01%	0.48	1.23	4.94M	76.25%	560.28M
p Posiflex Technology 8114.TW	5.54	5.61	5.54	-0.03	-0.54%	5.20	11.43	117813	23.32%	423.04M
g Gallant Precision Machining 5443.TWO	2.75	2.81	2.74	-0.02	-0.72%	1.69	4.82	538742	50.97%	443.08M
p People & Technology 137400.KQ	27.19	27.74	27.05	0.49	+1.84%	21.90	45.96	91738	66.27%	631.11M
s Skytech 6937.TW	6.93	7.09	6.88	-0.10	-1.42%	4.91	12.55	121710	67.05%	467.68M
h Hioki E.E. 6866.TSE	39.35	39.86	39.28	-0.37	-0.93%	35.77	58.16	33700	117.97%	532.72M
h Hana Materials 166090.KQ	28.98	30.16	28.71	-0.22	-0.75%	15.31	47.08	90773	37.10%	559.10M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.10	0.20	317.70M	106.80%	523.06M
k KCTech 281820.KO	26.84	27.5	26.67	0.41	+1.55%	16.20	41.17	57753	49.32%	529.57M
k Kohoku Kogyo 6524.TSE	20.09	20.28	19.42	0.71	+3.66%	10.28	24.33	304400	150.64%	520.47M
a Alltop Technology 3526.TWO	7.87	7.95	7.87	0.03	+0.38%	6.16	9.02	156141	62.06%	513.10M
n Nichidenbo 3090.TW	2.97	3.09	2.97	-0.04	-1.33%	1.68	3.39	5.58M	56.07%	643.88M
h Holy Stone Enterprise 3026.TW	3.18	3.3	3.18	-0.03	-0.93%	2.18	3.89	1.21M	52.75%	527.58M
t TPK Holding 3673.TW	1.33	1.35	1.33	0.01	+0.76%	0.79	1.65	905624	34.15%	540.39M
i Ichia Technologies 2402.TW	2.07	2.12	2.01	0.02	+0.98%	0.87	2.15	38.03M	251.61%	637.01M
a Alpha Networks 3380.TW	1.02	1.03	1	0.02	+2.00%	0.68	1.19	1.69M	72.60%	554.13M
t Taiflex Scientific 8039.TW	2.88	2.96	2.86	-0.04	-1.37%	1.00	3.32	15.94M	54.63%	756.89M
a Argosy Research 3217.TWO	5.11	5.15	5.08	0.03	+0.59%	3.43	6.64	345354	37.32%	460.84M
n Nippon Signal 6741.TSE	8.43	8.54	8.42	-0.03	-0.35%	5.46	8.69	88300	46.77%	525.66M
n Nippon Ceramic 6929.TSE	24.20	24.3	24.07	0.01	+0.04%	15.09	24.82	70400	70.13%	519.84M
g GREE Holdings 3632.TSE	2.57	2.6	2.57	-0.02	-0.77%	2.51	3.95	289600	51.49%	439.95M
o OPTEX GROUP 6914.TSE	16.71	17.15	16.71	-0.46	-2.68%	9.09	17.65	187700	79.79%	595.39M
m m-up holdings 3661.TSE	11.41	11.78	11.41	-0.38	-3.22%	6.87	17.52	198200	56.20%	404.79M
e Espec 6859.TSE	21.37	21.57	21.34	-0.19	-0.88%	13.41	23.96	45500	57.64%	469.56M
a Ability Opto-Electronics Technology 3362.TWO	2.94	2.96	2.92	0.03	+1.03%	2.79	9.09	219489	60.02%	418.97M
f Flytech Technology 6206.TW	2.93	2.99	2.89	-0.02	-0.68%	2.39	5.27	1.16M	194.19%	419.42M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.03	0.01	+0.33%	2.23	3.36	45117	269.06%	454.57M
d DOOSAN TESNA 131970.KQ	32.09	32.92	31.26	1.74	+5.73%	15.12	37.84	305204	201.32%	545.81M
s SDI 2351.TW	2.41	2.49	2.41	0.00	0.00%	1.87	5.21	780589	92.21%	439.37M
j Japan Business Systems 5036.TSE	10.63	10.92	10.47	-0.30	-2.74%	5.48	11.12	147400	82.51%	484.67M
l Lelon Electronics 2472.TW	3.39	3.51	3.36	0.04	+1.19%	1.86	3.76	3.36M	61.15%	559.07M
t Topoint Technology Co. 8021.TW	5.42	5.51	5.26	0.16	+3.04%	0.65	5.42	30.34M	85.85%	765.86M
f Fukui Computer Holdings 9790.TSE	20.70	20.77	20.54	-0.09	-0.43%	14.84	25.24	28300	75.88%	428.00M
w Winmate 3416.TW	4.83	5.03	4.83	-0.03	-0.62%	3.55	6.71	446657	177.30%	385.00M
n Nissha 7915.TSE	8.06	8.12	8.02	0.03	+0.37%	7.26	14.69	250400	64.29%	381.40M
h Hiwin Mikrosystem 4576.TW	3.43	3.47	3.41	0.00	0.00%	2.05	5.16	127720	33.42%	410.40M
c Chin-Poon Industrial 2355.TW	1.02	1.04	1.02	0.00	0.00%	0.77	1.53	632012	46.52%	405.97M
c Cresco 4674.TSE	11.53	11.62	11.47	0.06	+0.52%	6.94	12.34	99600	108.20%	465.32M
z Zyxel Group 3704.TW	1.05	1.06	1.04	0.01	+0.96%	0.79	1.34	1.45M	51.40%	424.12M
m Materials Analysis Technology 3587.TWO	5.86	6.1	5.83	-0.13	-2.17%	4.22	9.21	600923	176.35%	393.07M
o Optorun 6235.TSE	12.43	12.63	12.41	-0.07	-0.56%	8.14	13.65	72100	28.95%	495.37M
b Broadleaf 3673.TSE	4.67	4.72	4.65	-0.01	-0.21%	3.45	5.29	260600	100.31%	421.00M
w Wonik QnC 074600.KQ	14.06	14.51	13.99	0.02	+0.14%	10.43	26.63	88379	44.14%	369.62M
i I’LL inc. 3854.TSE	16.59	16.8	16.57	0.01	+0.06%	13.14	21.94	44800	63.07%	415.15M
t TAI-TECH Advanced Electronics 3357.TWO	4.59	4.76	4.59	-0.01	-0.22%	2.46	5.29	680425	27.69%	468.21M
s SIIX 7613.TSE	8.59	8.68	8.58	-0.05	-0.58%	6.07	9.51	142500	71.65%	404.67M
f Fine Semitech 036810.KQ	23.98	24.87	23.11	1.20	+5.27%	9.79	27.01	320913	148.77%	483.32M
i Iriso Electronics 6908.TSE	20.89	21.05	20.86	-0.16	-0.76%	15.44	21.24	32700	43.87%	446.09M
g Gorilla Technology GRRR	11.71	12.16	11.69	-0.29	-2.42%	2.24	41.91	751150	73.01%	265.45M
n Nidec Chaun-Choung Technology 6230.TW	3.76	3.78	3.74	0.00	0.00%	3.43	10.03	12364	19.64%	324.67M
c COLOPL 3668.TSE	2.73	2.77	2.72	0.02	+0.74%	2.65	4.00	210200	104.19%	350.42M
s Sysgration 5309.TWO	2.22	2.29	2.2	-0.05	-2.20%	0.88	2.47	15.78M	89.10%	449.99M
a AhnLab 053800.KQ	43.94	44.15	43.53	1.00	+2.33%	37.01	76.36	54410	96.83%	419.22M
f Fixstars 3687.TSE	10.10	10.33	10.1	-0.05	-0.49%	8.16	15.51	403900	87.92%	325.86M
n NEXCOM International 8234.TWO	2.35	2.44	2.35	-0.03	-1.26%	1.29	3.88	767986	55.28%	332.58M
s Smaregi 4431.TSE	19.61	19.99	19.51	0.14	+0.72%	11.58	24.73	45700	66.90%	377.70M
t TSE 131290.KQ	39.73	41.46	39.52	-0.37	-0.92%	24.50	42.36	81058	89.33%	405.82M
n Neowiz Games 095660.KQ	17.45	17.58	16.93	0.27	+1.57%	12.28	20.90	72903	118.08%	369.24M
c CELSYS 3663.TSE	10.61	10.68	10.57	0.02	+0.19%	4.74	12.95	94000	55.53%	320.66M
l Lanner Electronics 6245.TWO	2.20	2.24	2.2	0.01	+0.46%	2.15	3.62	418046	63.37%	322.36M
s Solus Advanced Materials 336370.KO	5.22	5.27	5.2	0.11	+2.15%	4.60	15.06	99897	17.64%	366.27M
m Miroku Jyoho Service 9928.TSE	12.65	12.69	12.54	0.09	+0.72%	10.48	13.47	35400	120.07%	378.84M
b BH 090460.KO	11.66	11.99	11.63	0.08	+0.69%	7.55	19.34	199089	67.19%	359.19M
a A&D HOLON Holdings 7745.TSE	12.90	12.95	12.46	0.38	+3.04%	9.36	21.03	269400	170.08%	353.18M
h HAESUNG DS 195870.KO	36.97	38.97	36.83	-0.63	-1.68%	13.01	39.63	126194	43.02%	628.41M
t Taiwan Mask 2338.TW	1.16	1.19	1.14	-0.02	-1.69%	0.87	2.58	2.55M	282.08%	320.90M
n NEXTIN 348210.KQ	49.95	50.71	47.95	2.76	+5.85%	29.45	51.62	143314	123.88%	509.36M
s Sensortek Technology 6732.TWO	5.61	5.7	5.58	0.08	+1.45%	4.66	10.04	59895	75.03%	274.32M
a Alpha Systems 4719.TSE	25.42	25.87	25.42	-0.44	-1.70%	16.75	26.90	5500	60.33%	356.85M
i INPAQ Technology 6284.TWO	2.47	2.5	2.39	0.07	+2.92%	1.74	3.08	1.37M	118.07%	361.90M
g Gemtek Technology 4906.TW	0.89	0.91	0.89	-0.01	-1.11%	0.68	1.41	2.28M	55.65%	381.52M
g Genesys Logic 6104.TWO	3.12	3.22	3.11	0.00	0.00%	2.23	5.99	1.31M	77.33%	284.03M
s Safie 4375.TSE	5.24	5.31	5.19	0.06	+1.16%	4.23	7.89	142000	79.45%	292.13M
m MCNEX 097520.KO	19.55	19.93	19.38	0.41	+2.14%	11.59	22.61	25875	70.85%	319.32M
d D-Link 2332.TW	0.50	0.51	0.5	0.00	0.00%	0.44	0.84	1.23M	56.41%	296.73M
t Tfe 425420.KQ	24.70	26.01	24.6	-0.01	-0.04%	8.33	33.02	62087	39.71%	281.12M
d Darfon Electronics 8163.TW	0.98	0.99	0.97	0.00	0.00%	0.95	1.86	595539	68.85%	269.13M
e Enplas 6961.TSE	60.85	61.88	60.02	1.31	+2.20%	22.28	66.13	79500	53.84%	539.77M
k Kmw 032500.KQ	10.45	10.48	10.32	0.30	+2.96%	4.63	13.10	82579	40.77%	425.94M
s Syncmold Enterprise 1582.TW	2.10	2.13	2.09	-0.01	-0.47%	2.05	3.72	228577	59.63%	302.96M
e EMRO 058970.KQ	25.56	25.56	25.08	0.82	+3.31%	23.98	57.24	34011	64.92%	286.63M
u UTI 179900.KQ	13.99	14.06	13.47	0.92	+7.04%	12.09	23.77	137026	107.98%	267.43M
g GigaVis 420770.KQ	21.21	21.63	21.14	0.35	+1.68%	14.11	37.74	9744	25.77%	268.88M
m Metaage 6112.TW	1.50	1.52	1.5	0.01	+0.67%	1.08	2.25	306110	60.39%	282.71M
f FIC Global 3701.TW	1.55	1.55	1.45	0.14	+9.93%	0.78	1.58	12.48M	636.54%	367.06M
a Aiphone 6718.TSE	18.78	18.91	18.78	-0.07	-0.37%	15.37	20.36	16400	59.13%	307.29M
i INNOX Advanced Materials 272290.KQ	16.10	16.55	16.06	0.20	+1.26%	12.54	25.05	71054	54.56%	303.00M
c Career Technology (Mfg.) 6153.TW	0.49	0.51	0.49	0.00	0.00%	0.31	0.75	2.17M	63.20%	311.19M
w Wemade 112040.KQ	17.41	17.76	17.27	0.19	+1.10%	16.68	32.83	133228	102.33%	285.54M
s Senao Networks 3558.TWO	4.19	4.29	4.17	-0.02	-0.48%	3.92	7.67	135494	65.14%	247.49M
a AnyMind Group 5027.TSE	4.02	4.11	3.92	0.08	+2.03%	3.34	9.83	200200	65.24%	239.98M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.05	1.04	0.00	0.00%	0.80	1.23	223268	63.60%	275.46M
c Com2uS 078340.KQ	20.49	20.49	20.21	0.57	+2.86%	19.68	37.41	28203	70.95%	233.99M
9 91App 6741.TWO	2.34	2.35	2.31	0.00	0.00%	2.00	3.25	210012	72.56%	267.47M
i Integrated Service Technology (iST) 3289.TWO	3.41	3.47	3.39	0.00	0.00%	2.52	6.13	395642	89.12%	294.12M
p Prosperity Dielectrics 6173.TWO	2.13	2.21	2.13	0.00	0.00%	0.90	2.22	10.74M	57.02%	364.43M
j Jahwa Electronics 033240.KO	15.93	16.03	15.24	0.77	+5.08%	6.76	18.25	133240	56.75%	328.12M
k KOA 6999.TSE	8.88	8.97	8.8	0.08	+0.91%	5.01	9.83	173300	75.27%	329.69M
i Icomorporated 6820.TSE	18.29	18.46	18.17	0.12	+0.66%	16.18	21.16	28800	104.82%	262.47M
e E&R Engineering Corp. 8027.TWO	3.46	3.62	3.44	-0.02	-0.57%	1.66	4.02	2.07M	68.99%	360.61M
k Korea Circuit 007810.KO	25.88	26.95	25.43	0.63	+2.50%	5.47	27.13	511191	64.43%	611.20M
w Webzen 069080.KQ	9.47	9.51	9.31	0.25	+2.71%	8.30	13.99	46004	64.09%	296.40M
a Aichi Tokei Denki 7723.TSE	16.92	17.31	16.91	-0.06	-0.35%	11.75	19.78	109500	322.91%	260.27M
d DREAMTECH 192650.KO	4.83	4.88	4.82	0.08	+1.68%	3.82	7.11	85979	63.21%	322.75M
a Advanced Ceramic X 3152.TWO	4.81	5.15	4.76	0.05	+1.05%	3.19	6.12	2.45M	379.67%	332.09M
b Baotek Industrial Materials 5340.TWO	2.06	2.11	2.03	0.02	+0.98%	0.79	2.21	3.18M	30.73%	401.82M
f FIT Holding 3712.TW	0.82	0.83	0.81	-0.01	-1.20%	0.79	2.31	309363	32.87%	201.66M
p PSS 6914.TW	4.59	4.62	4.59	0.00	0.00%	3.45	5.12	24606	44.90%	276.39M
m Msscorps Co. 6830.TW	5.50	5.66	5.42	-0.06	-1.08%	2.99	6.83	519061	125.73%	284.64M
i Ingentec 4768.TWO	11.15	11.15	10.39	1.04	+10.29%	2.90	11.15	1.55M	110.95%	480.40M