JAKOTA Tech 350 Index

151.04 USD

0.10

+0.07%

Overview

Last value

151.04 usd

52 week high

160.47 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
3,342.64B USD
Max market cap
858.77B USD
Min market cap
211.22M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	33.12	33.12	32.82	0.20	+0.61%	17.63	34.68	17.57M	40.78%	858.77B
s Samsung Electronics 005930.KO	40.70	41.2	40.63	-0.34	-0.83%	34.80	63.48	10.39M	70.90%	240.91B
s Sony 6758.TSE	24.79	25.36	24.48	-0.45	-1.78%	14.77	26.38	18.26M	99.10%	149.23B
k Keyence 6861.TSE	440.03	442.92	438.24	6.40	+1.48%	346.89	499.95	520200	77.58%	106.72B
s SK hynix 000660.KO	146.52	148.14	145.81	2.92	+2.03%	96.10	175.33	2.54M	68.56%	101.15B
n Nintendo 7974.TSE	80.09	80.37	77.96	1.62	+2.06%	45.62	86.13	4.19M	60.89%	93.25B
t Tokyo Electron 8035.TSE	161.46	164.42	160.46	-3.97	-2.40%	116.98	265.08	3.00M	69.45%	73.97B
m MediaTek 2454.TW	45.29	45.62	45.13	-0.13	-0.29%	27.82	47.57	3.59M	49.19%	72.19B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.24	5.29	5.21	-0.05	-0.95%	3.12	6.97	34.40M	41.16%	72.82B
f Fujitsu 6702.TSE	22.81	22.98	22.67	0.13	+0.57%	13.00	23.13	2.81M	57.30%	40.54B
c Coupang CPNG	27.24	27.73	26.92	0.40	+1.49%	13.84	27.24	19.87M	187.17%	45.16B
a Advantest 6857.TSE	50.04	50.82	49.44	-0.78	-1.53%	28.92	65.81	13.97M	72.34%	36.72B
c Canon 7751.TSE	31.04	31.58	30.81	-0.48	-1.52%	23.98	34.87	3.59M	85.26%	28.22B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	13.93	14.05	13.8	-0.03	-0.21%	12.78	24.04	8.79M	76.02%	25.95B
n NEC Corp 6701.TSE	25.29	25.6	25.2	0.25	+1.00%	18.31	106.36	3.48M	62.99%	33.71B
p Panasonic 6752.TSE	11.14	11.15	10.99	0.20	+1.83%	6.77	12.72	7.42M	79.14%	26.02B
d Delta Electronics 2308.TW	12.31	12.34	12.08	0.03	+0.24%	8.51	13.37	4.33M	48.99%	31.98B
t Terumo 4543.TSE	18.71	18.71	18.41	0.35	+1.91%	14.77	20.77	2.68M	67.71%	27.59B
q Quanta Computer 2382.TW	9.12	9.22	9.09	-0.08	-0.87%	5.41	10.46	16.88M	61.85%	35.17B
l LY Corporation 4689.TSE	3.58	3.64	3.58	-0.02	-0.56%	2.20	3.96	14.63M	96.90%	25.53B
r Renesas Electronics 6723.TSE	12.55	12.91	12.38	-0.41	-3.16%	9.46	21.30	14.52M	87.44%	22.55B
d Disco 6146.TSE	241.86	245.58	238.97	-3.79	-1.54%	161.82	430.38	4.64M	67.75%	26.21B
b Bandai Namco 7832.TSE	32.31	32.43	31.4	0.86	+2.73%	17.54	35.52	2.60M	90.95%	20.91B
n Naver 035420.KO	134.56	135.92	134.34	-0.94	-0.69%	114.12	176.10	285272	56.12%	20.09B
a ASE Technology Holding 3711.TW	4.88	4.94	4.83	-0.11	-2.20%	3.49	5.96	10.19M	83.51%	21.20B
u United Microelectronics (UMC) 2303.TW	1.59	1.59	1.57	0.02	+1.27%	1.21	1.78	29.06M	75.76%	19.92B
k Konami Group Corp. 9766.TSE	134.90	136.21	129.7	5.87	+4.55%	49.61	145.21	574100	98.74%	18.29B
a ASUSTeK Computer 2357.TW	21.04	21.17	20.64	0.22	+1.06%	12.48	21.65	3.45M	81.82%	15.63B
o Oracle Corp Japan 4716.TSE	118.56	118.87	116.87	2.87	+2.48%	68.56	121.69	159000	108.14%	15.18B
o OBIC 4684.TSE	36.17	36.37	35.95	0.34	+0.95%	25.30	36.22	779000	68.88%	15.91B
r Rakuten Group 4755.TSE	5.40	5.56	5.37	-0.13	-2.35%	3.97	7.34	30.34M	144.02%	11.64B
k Kakao 035720.KO	26.80	27.08	26.73	-0.16	-0.59%	23.34	46.21	723336	33.67%	11.77B
n Nexon 3659.TSE	17.82	18.06	17.69	-0.10	-0.56%	12.72	22.27	2.49M	104.33%	14.36B
k Krafton 259960.KO	274.06	276.57	269.04	5.49	+2.04%	137.49	276.80	126576	91.64%	12.46B
n Novatek Microelectronics 3034.TW	17.32	17.75	17.29	-0.25	-1.42%	13.91	19.75	2.17M	89.60%	10.54B
a Advantech 2395.TW	11.46	11.58	11.46	0.06	+0.53%	9.27	12.93	658923	49.88%	9.91B
a Accton Technology 2345.TW	23.76	23.89	23.59	-0.24	-1.00%	11.79	24.00	2.64M	47.77%	13.28B
m Monotaro 3064.TSE	21.04	21.26	20.83	0.20	+0.96%	9.06	21.04	973800	65.91%	10.46B
e E Ink Holdings 8069.TWO	7.43	7.7	7.42	-0.21	-2.75%	5.44	9.95	6.17M	89.27%	8.55B
w Wiwynn 6669.TW	78.97	79.97	78.14	0.07	+0.09%	47.49	91.55	2.05M	81.17%	14.68B
t Trend Micro 4704.TSE	73.11	73.76	72.77	0.78	+1.08%	39.49	78.08	286800	57.37%	9.60B
z ZOZO 3092.TSE	10.93	10.96	10.75	0.19	+1.77%	6.53	12.25	1.94M	50.02%	9.74B
l LG Electronics 066570.KO	51.09	51.66	50.73	-0.19	-0.37%	43.78	85.60	183904	41.03%	8.32B
w Wistron 3231.TW	3.68	3.73	3.67	-0.02	-0.54%	2.27	4.17	23.75M	64.29%	10.66B
r Realtek Semiconductor 2379.TW	17.19	17.32	17.02	0.05	+0.29%	13.35	19.22	2.10M	90.84%	8.82B
m M3 2413.TSE	13.57	13.79	13.48	0.17	+1.27%	7.83	16.83	3.73M	86.65%	9.22B
l Lasertec 6920.TSE	101.97	105.11	101.18	-2.93	-2.79%	72.17	286.26	4.55M	80.38%	9.20B
s Shimadzu 7701.TSE	23.70	24.15	23.57	-0.08	-0.34%	23.40	34.45	805300	105.92%	6.85B
y Yageo 2327.TW	16.52	16.54	16.14	0.31	+1.91%	11.72	24.67	1.91M	65.54%	8.50B
a Alchip Technologies 3661.TW	90.59	91.25	89.59	0.42	+0.47%	57.46	141.41	1.26M	46.63%	7.32B
s SCREEN Holdings 7735.TSE	72.90	75.69	72.59	-2.99	-3.94%	54.22	131.82	1.04M	72.19%	6.89B
e Elite Material 2383.TW	22.70	22.99	22.53	-0.01	-0.04%	10.74	22.76	3.47M	59.72%	7.87B
v Vanguard International Semiconductor 5347.TWO	2.94	2.98	2.92	0.01	+0.34%	2.19	4.21	10.25M	145.59%	5.48B
e eMemory Technology 3529.TWO	85.28	85.61	83.78	0.91	+1.08%	55.67	108.68	235766	36.89%	6.37B
y Yokogawa Electric 6841.TSE	22.95	23.38	22.79	-0.15	-0.65%	17.57	28.04	693900	54.47%	5.88B
g Giga-Byte Technology 2376.TW	8.64	8.88	8.63	-0.16	-1.82%	5.49	12.15	5.88M	151.40%	5.79B
l Lotes 3533.TW	43.63	44.63	43.47	-0.30	-0.68%	28.53	62.16	1.45M	97.62%	4.90B
g GlobalWafers 6488.TWO	11.18	11.18	10.92	0.21	+1.91%	7.99	19.37	1.09M	56.50%	5.35B
i Inventec 2356.TW	1.37	1.4	1.37	-0.01	-0.72%	1.03	1.91	21.16M	136.86%	4.92B
h HANMI Semiconductor 042700.KO	65.56	67.49	59.18	6.90	+11.76%	38.79	137.31	3.99M	268.00%	6.22B
a Asahi Intecc 7747.TSE	16.25	16.38	14.66	1.20	+7.97%	13.30	20.97	2.72M	272.73%	4.41B
g Global Unichip Corp. (GUC) 3443.TW	38.32	38.49	37.99	0.36	+0.95%	25.88	60.26	705763	41.48%	5.14B
s Sega Sammy Holdings 6460.TSE	20.52	20.77	19.9	0.70	+3.53%	11.20	21.72	975300	105.82%	4.39B
a Azbil 6845.TSE	8.75	8.77	8.59	0.02	+0.23%	5.54	8.77	1.19M	106.29%	4.52B
f Fuji Soft 9749.TSE	67.19	6880.89	6880.89	-0.06	-0.09%	36.46	69.81	699000	288.62%	432.06B
u Unimicron 3037.TW	3.38	3.43	3.35	0.03	+0.90%	2.14	6.62	12.02M	62.96%	5.17B
h Hirose Electric 6806.TSE	114.64	115.6	114.29	-0.26	-0.23%	97.47	134.50	57700	52.65%	3.88B
c CyberAgent 4751.TSE	9.71	9.9	9.37	1.30	+15.46%	5.53	9.71	16.83M	400.04%	4.92B
k Kokusai Electric 6525.TSE	21.14	21.74	20.52	-0.45	-2.08%	11.96	36.77	3.47M	82.66%	4.92B
r Rohm 6963.TSE	9.82	9.86	9.56	0.02	+0.20%	7.51	19.88	2.08M	55.50%	3.79B
o OBIC Business Consultants 4733.TSE	54.06	54.19	52.94	2.09	+4.02%	36.92	55.03	236600	86.87%	4.06B
c Chroma ATE 2360.TW	11.15	11.18	10.98	0.19	+1.73%	6.16	14.22	1.49M	67.03%	4.72B
i Innolux 3481.TW	0.47	0.47	0.46	0.01	+2.17%	0.36	0.54	79.73M	125.76%	3.72B
r Resonac Holdings 4004.TSE	19.95	20.27	19.55	-0.14	-0.70%	15.43	27.56	3.16M	185.17%	3.61B
n Nanya Technology 2408.TW	1.51	1.55	1.48	0.01	+0.67%	0.77	2.58	126.63M	135.61%	4.69B
r Rainbow Robotics 277810.KQ	212.44	216.74	209.93	-3.13	-1.45%	82.98	289.65	166440	104.97%	4.12B
n Nikon 7731.TSE	9.84	9.93	9.79	-0.03	-0.30%	8.70	13.05	914600	54.65%	3.24B
a ASPEED Technology 5274.TWO	118.79	120.12	116.3	0.93	+0.79%	70.68	167.77	291000	58.65%	4.49B
p Phison Electronics 8299.TWO	16.39	16.47	16.19	0.18	+1.11%	12.32	22.94	1.56M	72.96%	3.39B
a Acer 2353.TW	1.20	1.2	1.18	0.03	+2.56%	0.82	1.82	11.50M	83.06%	3.61B
t Tripod Technology 3044.TW	6.64	6.79	6.62	-0.09	-1.34%	4.49	7.35	1.50M	83.31%	3.49B
a AUO 2409.TW	0.45	0.46	0.45	0.00	0.00%	0.32	0.62	18.14M	63.62%	3.43B
a Airoha Technology 6526.TWO	17.94	18.18	17.79	-0.12	-0.66%	12.83	25.04	189465	55.34%	2.98B
g Gold Circuit Electronics 2368.TW	7.48	7.68	7.48	-0.13	-1.71%	4.32	8.77	4.43M	56.10%	3.64B
h HORIBA 6856.TSE	69.91	72.77	69.53	-3.48	-4.74%	50.94	105.46	362400	179.79%	2.93B
p Powertech Technology 6239.TW	3.93	3.98	3.9	-0.03	-0.76%	3.00	6.29	3.89M	66.33%	2.91B
m momo.com 8454.TW	10.22	10.29	10.22	-0.06	-0.58%	9.28	15.26	214174	67.03%	2.58B
f Foxconn Technology 2354.TW	2.02	2.04	2.01	0.00	0.00%	1.45	3.02	4.41M	45.51%	2.86B
d DeNA 2432.TSE	20.68	20.91	20.15	0.37	+1.82%	8.04	26.97	16.31M	107.33%	2.30B
k Kakao Pay 377300.KO	21.17	21.53	21.03	-0.14	-0.66%	15.43	44.52	83185	34.96%	2.85B
m Mercari 4385.TSE	16.13	16.25	15.87	0.35	+2.22%	10.56	19.05	2.88M	61.98%	2.65B
l LG Innotek 011070.KO	105.68	107.26	104.54	-1.10	-1.03%	82.56	218.23	59536	38.78%	2.50B
m Maruwa 5344.TSE	231.27	234.36	228.72	-2.45	-1.05%	150.51	322.57	48400	26.66%	2.85B
c Classys 214150.KQ	43.35	45.86	41.41	-3.20	-6.87%	21.20	50.56	924647	329.87%	2.77B
r Rakus 3923.TSE	15.32	15.59	15.14	0.06	+0.39%	9.89	18.58	910000	101.26%	2.78B
s Sumco 3436.TSE	6.85	6.96	6.78	-0.09	-1.30%	5.13	17.04	3.76M	57.77%	2.40B
t Tokyo Seimitsu 7729.TSE	57.74	59.72	57.74	-2.39	-3.97%	43.69	83.75	392400	115.65%	2.34B
d Doosan Robotics 454910.KO	36.18	37.11	36.04	-0.13	-0.36%	27.27	93.39	173475	66.37%	2.35B
t Topcon 7732.TSE	22.36	22.36	22.28	0.04	+0.18%	8.53	22.86	388900	29.99%	2.36B
g GMO internet group 9449.TSE	24.39	24.61	23.93	-0.15	-0.61%	13.05	24.97	273000	69.47%	2.49B
a Alps Alpine 6770.TSE	9.35	9.37	9.27	0.09	+0.97%	6.55	11.25	610400	50.72%	1.92B
v VisEra Technologies 6789.TW	7.47	7.57	7.22	0.31	+4.33%	5.05	11.54	1.68M	158.03%	2.37B
s Sino-American Silicon Products 5483.TWO	3.98	4.03	3.83	0.17	+4.46%	2.61	7.28	6.85M	180.37%	2.45B
s Simplo Technology 6121.TWO	13.06	13.19	12.87	0.31	+2.43%	8.83	16.16	872883	135.33%	2.42B
s SHIFT 3697.TSE	9.93	10.08	9.86	0.14	+1.43%	4.06	16.95	2.24M	52.68%	2.66B
w Wistron NeWeb 6285.TW	4.25	4.35	4.23	-0.06	-1.39%	3.08	5.37	2.56M	72.36%	2.06B
c Compeq Manufacturing 2313.TW	2.12	2.15	2.12	-0.01	-0.47%	1.34	2.78	4.70M	43.97%	2.53B
n NCsoft 036570.KO	115.86	116.93	111.56	4.49	+4.03%	91.96	186.46	164070	162.12%	2.24B
n Nan Ya PCB 8046.TW	3.48	3.55	3.48	-0.02	-0.57%	2.32	8.19	879226	28.69%	2.25B
n Nippon Electric Glass 5214.TSE	23.84	23.84	23.53	0.07	+0.29%	19.71	24.65	287800	70.76%	1.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.51	0.52	0.51	-0.01	-1.92%	0.36	1.00	13.75M	95.06%	2.14B
a Amano 6436.TSE	29.11	29.19	28.58	0.49	+1.71%	21.56	30.80	130000	69.96%	2.07B
m MPI 6223.TWO	22.80	22.9	22.53	0.22	+0.97%	6.49	30.23	1.35M	55.31%	2.15B
s SINBON Electronics 3023.TW	7.75	7.85	7.71	0.01	+0.13%	5.66	10.54	550440	31.63%	1.86B
q Qisda Corp. 2352.TW	0.91	0.92	0.91	0.00	0.00%	0.65	1.56	2.60M	67.63%	1.75B
u ULVAC 6728.TSE	35.09	35.48	34.8	-0.40	-1.13%	27.37	71.13	360900	91.94%	1.73B
r Rorze 6323.TSE	11.05	11.34	10.95	-0.25	-2.21%	7.07	21.72	1.05M	39.97%	1.94B
s Sansan 4443.TSE	14.23	14.35	14.06	0.11	+0.78%	8.70	16.98	409200	57.60%	1.80B
i ISU Petasys 007660.KO	29.66	30.34	29.38	-0.06	-0.20%	14.74	42.50	851493	78.16%	2.18B
m Mixi 2121.TSE	23.02	23.43	22.05	0.94	+4.26%	14.89	24.84	421100	208.26%	1.56B
t Topco Scientific 5434.TW	8.61	8.61	8.44	0.16	+1.89%	5.71	9.87	378701	75.55%	1.65B
a Arcadyan Technology 3596.TW	7.45	7.5	7.37	-0.01	-0.13%	4.00	7.79	837077	40.70%	1.64B
m Money Forward 3994.TSE	32.33	33.17	32.03	-0.50	-1.52%	23.26	45.76	433100	55.45%	1.79B
j JustSystems 4686.TSE	23.29	23.4	22.43	0.77	+3.42%	16.00	25.66	214300	182.74%	1.50B
h HPSP 403870.KQ	16.73	17.23	15.98	-0.42	-2.45%	14.96	47.21	659311	166.30%	1.35B
f freee K.K. 4478.TSE	26.56	27.49	25.67	-1.89	-6.64%	14.07	28.57	985900	307.39%	1.56B
g Genius Electronic Optical 3406.TW	13.11	13.19	12.99	0.08	+0.61%	9.15	20.78	462625	54.35%	1.48B
h Himax Technologies HIMX	8.26	8.45	8.23	-0.18	-2.13%	4.66	12.85	1.07M	76.47%	1.44B
n Nohmi Bosai 6744.TSE	24.29	24.7	23.77	0.29	+1.21%	13.33	24.67	75700	78.05%	1.43B
t Taiwan Union Technology 6274.TWO	5.31	5.44	5.28	-0.08	-1.48%	3.55	6.01	4.59M	69.51%	1.47B
w Walsin Technology 2492.TW	2.80	2.81	2.78	0.02	+0.72%	2.02	4.30	484931	40.76%	1.36B
w WIN Semiconductors 3105.TWO	3.02	3.05	3	0.00	0.00%	2.26	5.57	1.76M	38.00%	1.28B
p Pearl Abyss 263750.KQ	26.94	27.41	26.76	0.08	+0.30%	18.52	34.39	141278	87.91%	1.65B
j JUSUNG ENGINEERING 036930.KQ	25.15	25.58	24.83	-0.27	-1.06%	16.56	29.90	377972	66.88%	1.21B
j Japan Aviation Electronics Industry 6807.TSE	16.86	17.31	16.75	-0.16	-0.94%	13.54	22.36	225600	86.01%	1.14B
f Fositek 6805.TW	19.38	19.64	19.25	-0.21	-1.07%	11.22	33.69	1.50M	52.50%	1.33B
a Anritsu 6754.TSE	10.30	10.32	10.11	0.00	0.00%	6.48	10.55	558000	59.91%	1.32B
x Xintec 3374.TWO	4.76	4.79	4.71	0.04	+0.85%	3.36	8.75	948910	45.03%	1.29B
p Primax Electronics 4915.TW	2.57	2.61	2.57	-0.03	-1.15%	1.84	3.52	964806	59.74%	1.20B
a Asia Optical 3019.TW	4.70	4.81	4.68	-0.02	-0.42%	1.90	6.39	17.36M	105.20%	1.31B
g Gudeng Precision Industrial Co. 3680.TWO	12.76	12.91	12.64	0.16	+1.27%	9.53	18.71	441008	58.11%	1.22B
k Kinsus Interconnect Technology 3189.TW	2.77	2.78	2.75	0.02	+0.73%	1.86	4.05	1.52M	42.46%	1.26B
e EO Technics 039030.KQ	98.88	100.31	95.08	2.19	+2.26%	76.53	197.07	108683	121.35%	1.20B
g GungHo Online Entertainment 3765.TSE	19.41	19.49	19.16	0.27	+1.41%	14.13	22.46	173600	61.22%	1.05B
w WinWay Technology 6515.TW	31.95	33.08	31.85	-0.41	-1.27%	21.36	44.86	1.80M	123.25%	1.15B
s Sercomm 5388.TW	3.42	3.48	3.37	-0.06	-1.72%	2.58	4.66	3.17M	95.54%	1.02B
d Douzone Bizon 012510.KO	40.98	42.7	40.77	-1.42	-3.35%	22.03	60.69	244456	115.45%	1.15B
c Chang Wah Technology 6548.TWO	1.16	1.17	1.16	0.00	0.00%	0.88	1.36	590934	38.24%	1.09B
s SAKURA Internet 3778.TSE	23.95	24.46	23.74	-0.25	-1.03%	13.02	69.33	927400	67.95%	957.84M
p Park Systems 140860.KQ	165.15	166.59	157.99	-0.65	-0.39%	102.20	171.79	26184	117.23%	1.15B
h HTC 2498.TW	1.34	1.35	1.33	0.01	+0.75%	0.96	1.81	2.99M	53.12%	1.12B
n Nuvoton Technology 4919.TW	2.44	2.46	2.43	-0.01	-0.41%	1.81	4.76	614174	38.98%	1.02B
f Formosa Sumco Technology 3532.TW	2.67	2.7	2.67	0.00	0.00%	1.90	6.11	155514	48.34%	1.04B
t TXC 3042.TW	3.16	3.19	3.16	-0.04	-1.25%	2.29	3.81	1.21M	139.02%	1.08B
m Marketech International 6196.TW	5.61	5.72	5.59	0.02	+0.36%	3.91	5.61	2.06M	183.97%	1.13B
t Taiwan Surface Mounting Technology 6278.TW	3.57	3.58	3.5	0.06	+1.71%	2.48	4.26	976108	74.69%	1.04B
a Appier Group 4180.TSE	9.81	10.11	9.35	0.58	+6.28%	6.70	13.11	1.92M	242.50%	997.10M
g Global Brands Manufacture 6191.TW	2.42	2.5	2.39	-0.06	-2.42%	1.48	2.48	8.69M	127.57%	1.14B
m Micronics Japan 6871.TSE	25.05	25.7	24.81	-0.80	-3.09%	17.42	58.95	1.15M	91.26%	970.31M
c Cybozu 4776.TSE	22.71	22.88	21.54	1.18	+5.48%	9.18	22.71	449400	173.11%	1.05B
f Ferrotec Holdings 6890.TSE	17.73	18.22	17.61	-0.51	-2.80%	11.78	20.36	928200	133.31%	829.90M
s Systena 2317.TSE	2.65	2.68	2.64	0.02	+0.76%	1.62	2.73	801800	72.03%	946.95M
f Foxsemicon Integrated Technology 3413.TW	10.05	10.1	10.02	0.02	+0.20%	6.15	12.27	534013	62.30%	1.08B
c Coretronic 5371.TWO	2.08	2.1	2.08	-0.02	-0.95%	1.65	3.74	1.38M	53.19%	813.44M
l L&F 066970.KQ	42.63	44.92	42.27	-1.92	-4.31%	36.54	160.89	190858	85.95%	896.12M
j JAPAN MATERIAL 6055.TSE	9.92	10.08	9.75	-0.21	-2.07%	6.69	18.28	447600	70.16%	1.02B
a ADATA Technology 3260.TWO	3.06	3.08	3.05	-0.03	-0.97%	2.03	3.61	3.95M	83.82%	994.49M
m Machvision 3563.TW	17.82	17.95	17.45	0.02	+0.11%	6.56	17.82	1.84M	81.01%	1.04B
w Wonik Ips 240810.KQ	16.52	16.55	16.19	0.23	+1.41%	14.24	31.22	122634	52.40%	803.56M
q Quanta Storage 6188.TWO	2.92	2.94	2.91	-0.02	-0.68%	1.93	3.93	1.21M	70.16%	813.73M
l Lotte Energy Materials 020150.KO	15.05	15.76	14.94	-0.67	-4.26%	13.70	41.53	120871	152.78%	787.91M
g Grand Process Technology 3131.TWO	35.50	35.5	32.29	3.14	+9.70%	16.42	66.33	2.28M	363.52%	1.04B
w WingArc1st 4432.TSE	26.77	27.11	26.29	0.58	+2.21%	15.80	28.00	49900	65.41%	924.61M
g GemVax&KAEL 082270.KQ	26.76	26.83	25.83	0.62	+2.37%	7.31	28.65	125377	33.34%	954.63M
l LandMark Optoelectronics 3081.TWO	10.15	10.29	10.1	-0.13	-1.26%	3.07	16.17	594094	14.63%	939.53M
d Dynapack International Technology 3211.TWO	6.80	7.1	6.7	0.10	+1.49%	2.57	7.00	9.65M	162.69%	1.04B
t TOWA 6315.TSE	10.60	10.99	10.49	-0.42	-3.81%	7.01	29.76	3.20M	81.04%	795.33M
s Seojin System 178320.KQ	16.55	16.62	16.09	0.44	+2.73%	11.32	25.10	316183	114.16%	930.96M
d Daejoo Electronic Materials 078600.KQ	53.38	56.75	53.24	-2.91	-5.17%	49.16	116.70	194594	198.73%	744.04M
t Test Research 3030.TW	3.83	3.9	3.82	-0.03	-0.78%	1.95	5.86	1.30M	73.56%	905.30M
c Cheng Uei Precision Industry 2392.TW	1.69	1.71	1.68	0.00	0.00%	1.27	2.76	1.45M	65.65%	781.69M
a All Ring Tech 6187.TWO	10.05	10.2	9.54	0.32	+3.29%	4.18	16.88	4.37M	167.81%	965.03M
h HannStar Board 5469.TW	1.91	1.93	1.87	0.04	+2.14%	1.18	2.10	4.23M	214.21%	916.59M
u Universal Microwave Technology 3491.TWO	12.36	12.54	11.96	0.51	+4.30%	4.68	14.77	3.69M	148.33%	817.21M
l LuxNet 4979.TWO	5.56	5.69	5.52	-0.08	-1.42%	2.49	7.65	13.60M	65.86%	782.78M
h Hosiden 6804.TSE	13.31	13.34	13.06	0.06	+0.45%	11.11	16.10	192200	61.36%	677.20M
s Solomon Technology Corp. 2359.TW	4.94	4.98	4.88	0.03	+0.61%	1.15	5.55	11.20M	165.33%	847.27M
p Pan-International Industrial 2328.TW	1.34	1.36	1.33	-0.01	-0.74%	0.95	1.67	9.34M	50.56%	693.15M
t Tong Hsing Electronic Industries 6271.TW	3.73	3.73	3.68	0.02	+0.54%	2.55	5.15	429079	40.08%	780.40M
i ITEQ 6213.TW	2.46	2.53	2.44	-0.06	-2.38%	1.46	4.11	2.56M	101.42%	891.22M
c Canon Electronics 7739.TSE	17.50	17.65	17.04	0.22	+1.27%	12.32	17.50	167600	164.03%	715.62M
g GREE Holdings 3632.TSE	3.59	3.61	3.55	0.04	+1.13%	2.65	4.03	173500	42.99%	615.14M
c Chenming Electronic Tech. Corp. 3013.TW	3.55	3.6	3.47	-0.03	-0.84%	1.29	5.22	12.63M	156.40%	728.34M
a Ai Holdings 3076.TSE	15.34	15.48	15.1	0.30	+1.99%	12.45	17.93	185200	106.61%	817.10M
h HannStar Display 6116.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.40	2.07M	49.47%	720.90M
c Chunghwa Precision Test Tech. 6510.TWO	26.88	27.14	26.71	0.19	+0.71%	12.23	28.30	208497	41.82%	881.28M
a Ability Opto-Electronics Technology 3362.TWO	4.45	4.5	4.4	0.04	+0.91%	3.58	9.09	354475	35.45%	633.38M
h Hioki E.E. 6866.TSE	39.63	39.77	38.88	0.28	+0.71%	37.34	58.16	29900	61.36%	536.39M
d DEAR U 376300.KQ	35.82	36.18	33.25	2.55	+7.66%	13.55	35.82	788814	261.42%	850.42M
v Visual Photonics Epitaxy 2455.TW	3.58	3.68	3.58	-0.12	-3.24%	2.56	6.01	3.07M	53.33%	662.64M
t Tokai Carbon Korea 064760.KQ	65.42	68.35	64.7	-2.90	-4.24%	46.20	101.15	43334	127.84%	763.73M
i I-Chiun Precision Industry 2486.TW	2.77	2.81	2.74	0.01	+0.36%	1.35	4.43	4.57M	80.10%	648.23M
c ChipMOS Technologies 8150.TW	0.95	0.95	0.94	0.01	+1.06%	0.65	1.60	1.60M	58.84%	678.28M
e Elematec 2715.TSE	15.29	16.51	16.46	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shibaura Mechatronics 6590.TSE	50.23	52.98	49.82	-2.35	-4.47%	35.79	73.00	756600	127.76%	658.79M
p Posiflex Technology 8114.TW	10.09	10.09	9.67	0.39	+4.02%	3.40	11.43	1.36M	198.74%	769.61M
d Digital Arts 2326.TSE	47.13	48.44	47.13	-0.38	-0.80%	22.23	50.24	108300	88.97%	639.36M
p People & Technology 137400.KQ	26.26	27.08	26.19	-0.74	-2.74%	23.48	61.30	172055	128.68%	610.46M
p PKSHA Technology 3993.TSE	20.92	21.54	20.48	0.15	+0.72%	15.87	44.60	720400	116.74%	649.03M
k Koh Young Technology 098460.KQ	13.04	13.18	12.1	0.69	+5.59%	5.32	16.44	7.37M	275.51%	860.40M
f Flexium Interconnect 6269.TW	1.98	1.99	1.95	0.05	+2.59%	1.34	3.12	927236	82.09%	639.17M
o Oki Electric Industry 6703.TSE	8.76	8.77	8.43	0.09	+1.04%	5.41	9.08	1.11M	139.30%	759.53M
j JNTC 204270.KQ	11.36	11.4	10.75	0.46	+4.22%	7.48	22.62	230987	68.16%	656.95M
e Eugene Technology 084370.KQ	24.07	24.15	23.61	0.18	+0.75%	21.01	42.37	127788	99.22%	536.19M
n Nichicon 6996.TSE	7.98	8.31	7.92	-0.20	-2.44%	6.09	9.48	174800	74.46%	536.05M
c Channel Well Technology 3078.TWO	2.70	2.78	2.69	0.02	+0.75%	1.83	2.90	11.56M	193.90%	614.18M
t Thinking Electronic Industrial 2428.TW	4.58	4.61	4.53	0.04	+0.88%	3.31	5.77	224500	39.34%	586.64M
t Tri Chemical Laboratories 4369.TSE	19.64	19.79	19.36	-0.15	-0.76%	13.01	34.14	214500	46.96%	638.17M
f Furuno Electric 6814.TSE	17.94	18.09	17.68	0.18	+1.01%	9.45	18.85	164000	46.88%	566.82M
s Solum 248070.KO	11.26	11.69	11.11	-0.53	-4.50%	9.43	22.89	218833	192.14%	538.23M
m MegaChips 6875.TSE	34.06	34.16	33.17	0.02	+0.06%	21.99	42.95	112900	106.49%	581.42M
t Taiwan Puritic 6826.TWO	10.47	10.49	10.22	0.11	+1.06%	4.57	10.57	104855	23.27%	636.51M
m Maxell 6810.TSE	12.04	12.06	11.86	0.04	+0.33%	9.40	13.32	59800	38.37%	519.31M
d DAEDUCK ELECTRONICS 353200.KO	10.75	11	10.63	-0.18	-1.65%	8.88	21.49	268915	127.70%	531.46M
f Flytech Technology 6206.TW	3.82	3.97	3.78	-0.13	-3.29%	2.12	5.27	3.96M	117.97%	545.91M
u Unitech Printed Circuit Board 2367.TW	0.86	0.87	0.85	0.00	0.00%	0.59	1.31	3.42M	63.67%	607.32M
f First Hi-tec Enterprise 5439.TWO	6.16	6.3	5.96	-0.11	-1.75%	2.22	6.27	11.17M	95.29%	572.29M
i ISC 095340.KQ	37.54	38.4	37.11	-0.42	-1.11%	29.50	74.01	129784	89.80%	521.81M
a AhnLab 053800.KQ	43.35	43.92	42.99	-0.41	-0.94%	37.01	76.36	78103	21.40%	413.54M
a Advanced Wireless Semiconductor 8086.TWO	2.71	2.72	2.68	-0.01	-0.37%	1.89	4.98	628911	44.66%	532.75M
a Alpha Networks 3380.TW	0.91	0.92	0.9	0.00	0.00%	0.68	1.26	331329	45.35%	491.62M
a Alltop Technology 3526.TWO	8.03	8.1	7.95	0.04	+0.50%	5.49	9.02	146765	37.94%	514.01M
o Optorun 6235.TSE	10.11	10.63	10.11	-0.38	-3.62%	8.14	14.04	120400	74.01%	400.51M
f Fukui Computer Holdings 9790.TSE	21.09	21.3	20.85	0.28	+1.35%	13.79	25.24	34500	81.62%	436.04M
s Skytech 6937.TW	6.75	6.77	6.65	0.09	+1.35%	4.91	12.55	188671	42.78%	455.64M
s Shibaura Electronics 6957.TSE	41.22	42.11	40.94	-0.74	-1.76%	17.00	42.47	629600	203.02%	621.41M
s SDI 2351.TW	2.47	2.53	2.46	0.02	+0.82%	1.87	5.21	1.37M	113.86%	449.05M
j Japan Display 6740.TSE	0.10	0.12	0.1	-0.01	-9.09%	0.09	0.20	101.97M	142.92%	400.51M
k KCTech 281820.KO	19.92	20.1	19.35	0.01	+0.05%	16.20	41.17	95440	53.80%	392.86M
h Holy Stone Enterprise 3026.TW	2.85	2.86	2.84	0.01	+0.35%	2.18	3.20	200866	61.46%	472.29M
n Nissha 7915.TSE	8.89	9.04	8.84	-0.10	-1.11%	7.46	14.69	108400	54.99%	420.65M
n Nippon Ceramic 6929.TSE	19.40	19.53	19.13	0.04	+0.21%	15.09	20.12	55700	53.56%	416.69M
h Hochiki 6745.TSE	18.49	18.63	18.05	0.28	+1.54%	10.59	18.49	50500	56.51%	459.79M
t TPK Holding 3673.TW	1.09	1.09	1.08	0.00	0.00%	0.79	1.65	1.07M	51.35%	444.62M
h Hiwin Mikrosystem 4576.TW	4.60	4.71	4.6	-0.04	-0.86%	1.94	5.16	4.48M	95.92%	550.57M
s SIMMTECH 222800.KQ	12.14	12.49	11.99	-0.34	-2.72%	6.96	32.24	199850	55.68%	386.53M
m m-up holdings 3661.TSE	11.80	12.1	11.14	-0.66	-5.30%	6.33	13.32	1.18M	333.01%	420.85M
l Lanner Electronics 6245.TWO	2.70	2.75	2.68	-0.06	-2.17%	2.15	3.75	2.02M	172.83%	395.37M
c COLOPL 3668.TSE	3.39	3.44	3.37	-0.02	-0.59%	2.79	4.15	190400	68.33%	434.86M
o OPTEX GROUP 6914.TSE	10.59	10.67	10.43	0.02	+0.19%	9.21	12.92	135200	78.60%	377.14M
g Genesys Logic 6104.TWO	5.99	6.01	5.81	0.09	+1.53%	2.23	5.99	9.76M	159.01%	544.70M
b Broadleaf 3673.TSE	4.78	4.82	4.61	0.12	+2.58%	2.95	5.08	337100	136.31%	426.65M
a Argosy Research 3217.TWO	5.23	5.36	5.23	-0.06	-1.13%	3.43	5.93	542072	82.98%	470.90M
a AnyMind Group 5027.TSE	4.24	4.24	4.24	-1.01	-19.24%	4.24	9.83	165900	23.29%	256.30M
s Syncmold Enterprise 1582.TW	2.65	2.65	2.62	0.02	+0.76%	2.15	3.72	702340	59.79%	382.97M
h Hana Materials 166090.KQ	21.67	22.43	21.46	-0.71	-3.17%	15.31	47.48	79194	57.16%	420.74M
s S&S Tech 101490.KQ	26.19	26.37	25.36	0.01	+0.04%	13.52	36.69	105668	59.55%	500.56M
z Zyxel Group 3704.TW	1.06	1.06	1	0.07	+7.07%	0.79	1.75	10.73M	406.39%	426.86M
c Co-Tech Development 8358.TWO	1.78	1.8	1.77	-0.01	-0.56%	1.17	2.32	946796	66.93%	448.40M
n Nidec Chaun-Choung Technology 6230.TW	5.14	5.14	4.81	0.47	+10.06%	3.43	11.40	262377	280.60%	444.08M
l Lelon Electronics 2472.TW	2.63	2.65	2.61	0.00	0.00%	1.86	3.13	1.43M	66.79%	433.47M
e EMRO 058970.KQ	36.68	38.33	36.18	-1.71	-4.45%	28.59	61.16	104345	138.34%	411.31M
p PSK 319660.KQ	13.61	13.76	13.53	-0.08	-0.58%	11.09	27.79	132522	64.40%	394.34M
t Trade-Van Information Services 6183.TW	3.09	3.15	3.09	-0.05	-1.59%	2.11	3.36	14543	28.54%	463.88M
n NEXTIN 348210.KQ	40.48	40.55	38.83	0.09	+0.22%	30.82	57.27	83259	148.44%	412.01M
p Plus Alpha Consulting 4071.TSE	13.13	13.62	12.25	2.19	+20.02%	8.02	19.99	2.00M	455.94%	535.23M
k KoMiCo 183300.KQ	42.13	43.06	41.7	-0.56	-1.31%	22.83	71.68	103239	69.96%	428.52M
i Iriso Electronics 6908.TSE	17.86	17.91	17.5	0.11	+0.62%	15.44	25.51	68800	62.94%	381.38M
f FADU 440110.KQ	8.20	8.31	8.05	-0.01	-0.12%	5.96	20.16	78834	63.85%	402.23M
c Chin-Poon Industrial 2355.TW	1.11	1.12	1.11	-0.01	-0.89%	0.77	1.75	900362	53.23%	440.53M
d Dynamic Holding 3715.TW	1.50	1.52	1.49	0.01	+0.67%	1.06	3.00	1.31M	51.64%	416.00M
m Miroku Jyoho Service 9928.TSE	12.54	12.65	11.95	0.51	+4.24%	10.44	13.34	59200	157.82%	375.45M
n Nippon Signal 6741.TSE	6.73	6.76	6.64	0.01	+0.15%	5.46	6.94	79400	51.12%	419.73M
f FIT Holding 3712.TW	1.68	1.71	1.68	0.00	0.00%	1.13	2.31	1.64M	85.62%	414.26M
g Gemtek Technology 4906.TW	0.91	0.92	0.9	0.01	+1.11%	0.68	1.41	650829	30.31%	389.74M
s Solus Advanced Materials 336370.KO	5.74	5.97	5.71	-0.18	-3.04%	4.60	16.66	151701	86.81%	402.96M
w Wafer Works 6182.TWO	0.74	0.74	0.72	0.01	+1.37%	0.48	1.51	2.10M	118.31%	424.71M
s Smaregi 4431.TSE	22.23	22.67	22.02	-0.22	-0.98%	11.58	22.53	62900	59.42%	428.04M
i I””LL 3854.TSE	17.60	17.78	17.31	0.19	+1.09%	13.14	25.94	59900	97.18%	423.27M
k Kohoku Kogyo 6524.TSE	12.67	12.87	12.46	0.11	+0.88%	9.39	24.33	107500	55.26%	328.21M
e Espec 6859.TSE	18.17	18.77	18.17	-0.22	-1.20%	13.41	21.01	210600	276.10%	396.60M
s Senao Networks 3558.TWO	6.42	6.67	6.39	-0.09	-1.38%	3.92	8.21	1.27M	108.32%	379.21M
a A&D HOLON Holdings 7745.TSE	12.47	12.65	12.34	-0.08	-0.64%	9.36	21.36	100000	88.09%	341.30M
f Fixstars 3687.TSE	13.15	13.31	12.59	0.30	+2.33%	8.16	15.79	397500	112.18%	423.62M
g Gallant Precision Machining 5443.TWO	2.40	2.46	2.38	0.04	+1.69%	0.96	4.82	1.80M	80.35%	385.84M
w Winmate 3416.TW	4.51	4.53	4.5	0.02	+0.45%	3.55	5.68	58081	26.39%	359.88M
s SIIX 7613.TSE	7.71	7.83	7.68	-0.10	-1.28%	6.07	11.49	141500	64.10%	362.89M
i INPAQ Technology 6284.TWO	2.47	2.48	2.44	0.02	+0.82%	1.74	3.08	761436	62.13%	364.70M
n NEXCOM International 8234.TWO	2.71	2.77	2.68	-0.02	-0.73%	1.29	3.21	6.54M	143.20%	382.39M
t TSE 131290.KQ	29.23	31.17	28.95	-3.11	-9.62%	24.50	60.39	199282	393.54%	298.61M
d Darfon Electronics 8163.TW	1.28	1.3	1.27	0.00	0.00%	0.95	2.22	288733	45.57%	356.13M
m Materials Analysis Technology 3587.TWO	5.16	5.18	5.08	0.05	+0.98%	4.22	9.21	222080	52.29%	342.90M
v Vivotek 3454.TW	3.87	3.88	3.83	0.07	+1.84%	2.95	5.31	219167	31.60%	334.64M
i Ichia Technologies 2402.TW	1.28	1.29	1.28	0.00	0.00%	0.87	1.44	960314	47.01%	391.30M
c Cresco 4674.TSE	10.18	10.27	10.07	0.05	+0.49%	5.90	10.42	93900	110.94%	419.98M
t TAI-TECH Advanced Electronics 3357.TWO	3.53	3.55	3.52	0.03	+0.86%	2.46	4.48	99424	43.78%	360.58M
c Com2uS 078340.KQ	27.69	27.76	27.12	0.51	+1.88%	24.40	38.00	62659	120.90%	316.30M
d D-Link 2332.TW	0.56	0.58	0.56	-0.02	-3.45%	0.44	0.84	7.84M	135.45%	335.71M
w Wemade 112040.KQ	17.73	18.27	17.55	-0.53	-2.90%	16.82	57.19	116553	82.47%	290.82M
w Wonik QnC 074600.KQ	12.40	12.6	12.27	-0.20	-1.59%	10.43	29.58	129372	94.05%	325.85M
a Alpha Systems 4719.TSE	22.88	23.67	22.29	0.43	+1.92%	16.75	24.06	10900	102.19%	321.19M
n Neowiz Games 095660.KQ	17.70	18.09	17.63	-0.35	-1.94%	12.28	21.31	98563	130.19%	374.56M
j Japan Business Systems 5036.TSE	9.84	9.96	8.6	0.61	+6.61%	5.48	11.33	517000	547.32%	448.62M
t Taiflex Scientific 8039.TW	1.61	1.61	1.56	0.05	+3.21%	1.00	2.28	3.01M	174.17%	413.03M
h HAESUNG DS 195870.KO	13.94	14.4	13.89	-0.42	-2.92%	13.55	46.87	144814	156.29%	236.91M
d DREAMTECH 192650.KO	4.21	4.36	4.2	-0.15	-3.44%	3.82	10.26	186040	159.13%	283.90M
s Safie 4375.TSE	5.46	6.08	5.42	-0.48	-8.08%	3.71	6.00	542400	238.81%	302.50M
n NSW 9739.TSE	17.48	17.65	17.38	0.02	+0.11%	16.81	22.58	17300	89.51%	260.40M
t TES 095610.KQ	16.16	16.3	15.8	0.05	+0.31%	8.81	20.74	55457	51.90%	319.36M
g Gorilla Technology GRRR	17.72	18.75	16.48	1.15	+6.94%	2.24	41.91	1.62M	90.66%	358.34M
s Sensortek Technology 6732.TWO	6.24	6.27	6.14	0.02	+0.32%	4.66	14.97	92243	60.02%	305.12M
d DOOSAN TESNA 131970.KQ	17.09	17.88	16.77	-0.99	-5.48%	15.12	46.12	254704	269.33%	290.62M
p PLAID 4165.TSE	7.39	8.6	7.33	-1.01	-12.02%	3.82	10.61	6.99M	538.29%	299.56M
9 91App 6741.TWO	2.84	2.92	2.84	0.00	0.00%	2.00	3.59	276606	70.53%	324.86M
i INNOX Advanced Materials 272290.KQ	16.73	17.02	16.52	-0.28	-1.65%	12.54	29.15	49979	51.60%	314.89M
b BH 090460.KO	9.39	9.57	9.28	-0.14	-1.47%	7.55	19.34	151655	81.51%	289.24M
a Advanced Ceramic X 3152.TWO	4.08	4.1	4.05	0.05	+1.24%	3.19	8.04	85813	57.85%	281.68M
a Aiphone 6718.TSE	17.92	17.98	17.61	0.11	+0.62%	15.37	20.36	22300	62.25%	293.25M
w Webzen 069080.KQ	10.05	10.15	9.93	0.03	+0.30%	8.43	13.99	36052	58.76%	314.77M
j Jarllytec 3548.TWO	4.25	4.31	4.21	-0.06	-1.39%	3.26	8.95	881790	93.02%	280.71M
t Tamura 6768.TSE	3.15	3.21	3.12	0.00	0.00%	2.70	4.69	270600	68.02%	257.73M
r ROBOTIS 108490.KQ	42.27	45.07	40.91	2.88	+7.31%	11.81	42.27	2.41M	393.67%	555.36M
m Metaage 6112.TW	1.68	1.7	1.68	-0.01	-0.59%	1.08	2.44	1.23M	25.19%	315.63M
i Icomorporated 6820.TSE	19.60	19.8	19.48	0.01	+0.05%	16.18	24.82	6800	36.84%	281.36M
e Enplas 6961.TSE	26.39	26.7	26.18	-0.31	-1.16%	22.28	97.13	44800	36.83%	233.14M
m MCNEX 097520.KO	19.06	19.2	18.84	-0.03	-0.16%	11.59	22.54	44477	121.81%	311.61M
c Cyberlink 5203.TW	3.58	3.72	3.58	-0.07	-1.92%	2.55	4.30	263638	47.76%	282.96M
c Castles Technology 5258.TW	2.25	2.26	2.23	0.01	+0.45%	1.79	4.37	227328	32.94%	248.66M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.05	0.02	+1.92%	0.80	1.44	121947	29.56%	279.38M
f Fine Semitech 036810.KQ	13.38	13.54	13.29	-0.10	-0.74%	9.79	29.23	35840	52.98%	269.77M
f Firich Enterprises 8076.TWO	0.88	0.88	0.87	0.01	+1.15%	0.67	1.17	310969	46.37%	256.95M
n Nagano Keiki 7715.TSE	12.75	12.75	12.52	0.32	+2.57%	10.66	21.76	117300	104.23%	243.57M
b BenQ Materials 8215.TW	0.83	0.84	0.8	0.03	+3.75%	0.59	1.19	581319	122.30%	266.01M
f FIC Global 3701.TW	1.13	1.19	1.13	0.01	+0.89%	0.78	2.24	2.10M	379.74%	268.42M
p PSS 6914.TW	4.53	4.58	4.51	0.02	+0.44%	3.45	7.03	21456	31.80%	272.81M
c CELSYS 3663.TSE	10.52	10.61	10.14	0.37	+3.65%	4.40	10.52	331200	121.89%	320.72M
i Integrated Service Technology (iST) 3289.TWO	3.63	3.68	3.62	0.03	+0.83%	2.52	6.13	471826	110.40%	270.40M
c Career Technology (Mfg.) 6153.TW	0.41	0.41	0.4	0.01	+2.50%	0.31	0.79	733102	47.02%	258.59M
t Taiwan Mask 2338.TW	1.04	1.07	1.04	-0.02	-1.89%	0.87	2.58	618172	57.21%	222.26M
o OPTiM 3694.TSE	4.01	4.37	3.93	-0.51	-11.28%	3.68	8.07	668500	447.57%	221.03M
p Partron 091700.KQ	4.82	4.88	4.79	0.04	+0.84%	4.45	6.12	143944	124.98%	252.70M
s Speed Tech 5457.TWO	1.53	1.56	1.53	0.00	0.00%	1.04	2.20	505610	136.27%	266.80M
k KOA 6999.TSE	5.72	5.72	5.61	0.05	+0.88%	5.01	10.60	110300	45.25%	212.50M
h Hitron Technologies 2419.TW	0.71	0.72	0.71	-0.01	-1.39%	0.55	1.21	299934	52.69%	227.63M
u UTI 179900.KQ	14.87	16.09	14.72	-1.32	-8.15%	12.09	31.99	89926	117.16%	235.22M
s SOLiD 050890.KQ	4.48	4.64	4.46	-0.11	-2.40%	3.10	5.60	1.02M	176.06%	232.04M
g GigaVis 420770.KQ	17.98	18.88	17.91	-1.00	-5.27%	14.11	58.82	47057	237.70%	227.96M
h Heran 5283.TW	2.89	2.89	2.89	0.00	0.00%	2.49	3.50	24517	21.33%	211.22M
w WUS Printed Circuit 2316.TW	1.46	1.46	1.44	0.02	+1.39%	0.92	1.87	510316	85.04%	264.59M
e E&R Engineering Corp. 8027.TWO	2.83	2.87	2.77	0.01	+0.35%	1.66	4.35	884698	91.94%	298.77M