JAKOTA Tech 350 Index

250.46 USD

-4.91

-1.92%

Overview

Last value

250.46 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,121.84B USD
Max market cap
5,341.37B USD
Min market cap
216.41M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	57.60	58.38	57.6	-0.15	-0.26%	23.81	64.29	22.10M	49.93%	1,493.69B
s Samsung Electronics 005930.KO	119.64	123.49	118.84	-6.37	-5.06%	34.80	152.80	32.05M	100.44%	703.07B
s SK hynix 000660.KO	619.77	646.34	618.44	-43.62	-6.58%	111.66	700.90	4.64M	103.06%	427.92B
s Sony 6758.TSE	20.18	20.58	20.13	-0.38	-1.85%	17.37	30.42	13.79M	61.56%	119.88B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.28	6.45	6.28	0.02	+0.32%	3.41	8.54	41.73M	63.01%	87.64B
t Tokyo Electron 8035.TSE	254.17	258.94	250.47	0.08	+0.03%	116.98	295.46	2.75M	84.26%	116.11B
a Advantest 6857.TSE	144.02	146.65	142.45	-3.46	-2.35%	34.52	182.88	7.48M	81.47%	104.56B
k Keyence 6861.TSE	362.03	367.87	359.65	-3.18	-0.87%	335.06	499.95	489800	57.07%	87.80B
d Delta Electronics 2308.TW	47.43	48.99	47.43	-1.08	-2.23%	8.51	48.51	12.93M	101.76%	123.19B
n Nintendo 7974.TSE	56.38	57.03	55.78	-0.15	-0.27%	50.49	99.43	7.08M	57.56%	64.99B
m MediaTek 2454.TW	49.77	51.34	49.77	-0.94	-1.85%	35.95	62.33	7.80M	91.62%	79.44B
f Fujitsu 6702.TSE	20.45	20.95	20.31	-0.65	-3.08%	16.88	29.25	6.63M	61.23%	35.55B
n NEC Corp. 6701.TSE	24.71	25.29	24.34	-0.74	-2.91%	18.31	106.36	6.72M	53.77%	32.88B
c Coupang CPNG	18.80	19.23	18.62	0.28	+1.51%	16.79	33.53	13.57M	53.68%	31.40B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.35	23.72	23.03	0.31	+1.35%	12.78	26.99	6.62M	65.53%	42.50B
k KIOXIA Holdings Corp. 285A.TSE	132.73	137.34	131.35	-8.58	-6.07%	9.89	148.81	34.44M	106.93%	72.35B
a ASE Technology Holding 3711.TW	11.24	11.46	11.03	0.22	+2.00%	3.49	12.42	19.88M	81.46%	49.16B
d Disco 6146.TSE	423.24	428.13	420.86	-4.74	-1.11%	161.82	511.28	1.65M	73.62%	45.89B
q Quanta Computer 2382.TW	8.98	9.11	8.89	0.06	+0.67%	5.41	10.17	11.43M	65.35%	34.63B
p Panasonic Holdings Corp. 6752.TSE	16.89	17.08	16.5	0.33	+1.99%	8.06	16.89	9.35M	100.62%	39.44B
w Wiwynn 6669.TW	108.47	114.1	108.47	-9.22	-7.83%	47.49	152.25	4.77M	269.10%	20.16B
c Canon 7751.TSE	27.58	27.76	27.12	-0.12	-0.43%	26.81	34.87	2.19M	57.61%	24.23B
n Naver 035420.KO	140.49	145.14	140.16	-3.19	-2.22%	119.71	213.93	414907	43.16%	21.00B
r Renesas Electronics 6723.TSE	14.98	15.38	14.89	-0.28	-1.83%	9.46	19.82	7.96M	72.48%	27.11B
t Terumo 4543.TSE	13.13	13.19	12.98	-0.06	-0.45%	12.34	20.77	4.89M	71.89%	19.37B
a Accton Technology 2345.TW	52.43	54.78	51.96	-0.31	-0.59%	13.20	52.74	7.06M	130.42%	29.31B
u United Microelectronics (UMC) 2303.TW	1.82	1.86	1.82	-0.03	-1.62%	1.21	2.42	35.10M	37.19%	22.92B
n Nexon 3659.TSE	18.31	18.42	18.11	-0.22	-1.19%	12.72	27.97	1.50M	64.08%	14.48B
n Nanya Technology 2408.TW	7.06	7.79	7.04	-0.03	-0.42%	0.77	10.38	184.69M	181.66%	21.87B
e Elite Material 2383.TW	92.19	95.01	90.62	3.14	+3.53%	12.35	92.19	4.44M	108.47%	33.03B
k Konami Group Corp. 9766.TSE	121.16	121.85	119.84	-1.64	-1.34%	87.72	173.82	393000	68.58%	16.42B
l LY Corporation 4689.TSE	2.42	2.45	2.4	-0.05	-2.02%	2.35	3.96	18.99M	76.66%	16.57B
k Kakao 035720.KO	32.32	33.11	32.18	-0.38	-1.16%	23.34	51.84	1.23M	44.33%	14.22B
b Bandai Namco 7832.TSE	25.15	25.5	24.95	-0.54	-2.10%	20.14	38.35	2.19M	92.56%	16.28B
l Lasertec 6920.TSE	216.79	219.93	210.71	6.45	+3.07%	72.17	256.88	4.03M	101.65%	19.54B
y Yageo 2327.TW	8.20	8.39	8.11	0.06	+0.74%	4.38	19.34	13.59M	47.91%	17.00B
w Wistron 3231.TW	3.98	4.04	3.98	-0.03	-0.75%	2.27	5.12	23.83M	65.57%	12.64B
r Rakuten Group 4755.TSE	4.67	4.73	4.63	-0.06	-1.27%	4.57	6.85	10.81M	63.48%	10.11B
o OBIC 4684.TSE	24.11	24.19	23.88	-0.22	-0.90%	24.11	38.94	1.03M	48.96%	10.45B
a ASUSTeK Computer 2357.TW	17.97	18.06	17.62	0.29	+1.64%	13.38	25.25	3.24M	70.52%	13.35B
o Oracle Corp Japan 4716.TSE	53.36	55.62	53.18	-1.76	-3.19%	53.36	123.31	483900	118.23%	6.84B
u Unimicron 3037.TW	15.71	16.84	15.65	-0.13	-0.82%	2.14	18.20	8.01M	20.06%	24.74B
g Gold Circuit Electronics 2368.TW	28.74	29.83	28.74	-0.12	-0.42%	4.32	31.47	7.03M	70.63%	14.37B
l Largan Precision 3008.TW	69.18	70.43	69.18	-0.31	-0.45%	54.60	85.75	452801	56.32%	9.05B
c Chroma ATE 2360.TW	51.34	54.31	50.4	0.48	+0.94%	6.81	51.34	5.84M	167.99%	21.75B
l LG Electronics 066570.KO	75.06	76.52	73.87	-1.41	-1.84%	43.78	102.82	639116	30.87%	12.23B
p Phison Electronics 8299.TWO	51.65	55.09	51.65	-2.34	-4.33%	12.32	75.63	5.92M	73.95%	11.26B
s SCREEN Holdings 7735.TSE	122.63	125.89	121.63	-1.68	-1.35%	54.22	151.85	751300	56.72%	11.59B
m M3 2413.TSE	9.96	10.06	9.87	-0.06	-0.60%	8.10	17.70	2.42M	48.51%	6.69B
g Global Unichip Corp. (GUC) 3443.TW	79.51	80.45	76.85	2.04	+2.63%	25.88	88.77	2.71M	104.15%	10.66B
a Alchip Technologies 3661.TW	95.95	101.27	95.95	-2.64	-2.68%	57.46	143.59	2.36M	133.37%	7.80B
a ASPEED Technology 5274.TWO	361.56	373.14	359.99	1.61	+0.45%	70.68	387.45	284917	93.28%	13.67B
h HANMI Semiconductor 042700.KO	184.67	198.29	184	-15.35	-7.67%	40.26	225.40	650141	36.87%	17.52B
k Kokusai Electric 6525.TSE	35.71	36.91	35.26	-1.30	-3.51%	11.96	45.85	3.19M	77.48%	8.30B
y Yokogawa Electric 6841.TSE	32.38	32.8	32.03	-0.09	-0.28%	17.57	39.98	856100	65.07%	8.25B
r Realtek Semiconductor 2379.TW	15.31	15.5	15.18	0.00	0.00%	13.35	20.11	2.01M	55.23%	7.89B
m Monotaro 3064.TSE	11.18	11.26	11.07	-0.02	-0.18%	10.97	21.54	1.57M	55.54%	5.54B
a Advantech 2395.TW	10.61	10.85	10.5	0.17	+1.63%	8.70	12.76	3.12M	76.32%	9.19B
s Shimadzu 7701.TSE	24.12	24.39	23.96	-0.14	-0.58%	21.95	34.45	734200	65.30%	6.97B
k Krafton 259960.KO	160.42	167.07	159.43	0.07	+0.04%	143.36	282.51	127398	82.46%	7.16B
r Resonac Holdings 4004.TSE	69.05	70.36	67.23	1.21	+1.78%	15.43	79.66	2.41M	69.98%	12.49B
z ZOZO 3092.TSE	6.92	6.97	6.88	-0.07	-1.00%	6.79	12.25	2.39M	58.84%	6.12B
e E Ink Holdings 8069.TWO	4.51	4.68	4.51	-0.09	-1.96%	4.44	9.95	3.68M	45.38%	5.19B
n Novatek Microelectronics 3034.TW	12.27	12.46	11.77	0.45	+3.81%	11.39	18.94	7.22M	184.17%	7.47B
m MPI Corp. 6223.TWO	114.42	120.52	113.95	-2.95	-2.51%	15.00	120.84	1.52M	102.47%	10.86B
r Rainbow Robotics 277810.KQ	370.67	400.56	366.68	-32.70	-8.11%	85.59	616.79	237995	105.03%	7.19B
g GlobalWafers 6488.TWO	14.23	14.85	14.1	0.15	+1.07%	7.99	17.66	2.95M	74.79%	6.80B
v Vanguard International Semiconductor 5347.TWO	3.66	4.01	3.66	-0.22	-5.67%	2.27	5.20	25.41M	96.64%	7.05B
i ISU Petasys 007660.KO	76.39	80.38	76.33	-3.82	-4.76%	14.74	100.59	700057	50.96%	5.61B
p Pegatron 4938.TW	2.53	2.61	2.49	0.11	+4.55%	2.08	3.31	24.98M	201.25%	6.78B
t Trend Micro 4704.TSE	32.72	32.97	32.25	-0.79	-2.36%	31.47	78.52	908300	45.88%	4.27B
r Rohm 6963.TSE	21.17	21.22	20.93	0.16	+0.76%	7.51	21.93	3.57M	63.92%	8.17B
g Giga-Byte Technology 2376.TW	7.31	7.42	7.28	-0.01	-0.14%	5.49	10.25	4.77M	80.87%	4.90B
t Tripod Technology 3044.TW	11.14	11.52	11.14	-0.03	-0.27%	4.49	13.21	1.98M	51.24%	5.86B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.97	2.11	1.97	-0.06	-2.96%	0.36	2.46	288.50M	103.59%	8.32B
a Asahi Intecc 7747.TSE	20.56	20.81	20.43	-0.52	-2.47%	14.56	21.55	1.37M	76.26%	5.46B
n Nan Ya PCB 8046.TW	17.81	18.56	17.03	0.91	+5.38%	2.32	17.81	31.13M	246.02%	11.51B
i Inventec 2356.TW	1.34	1.36	1.34	0.00	0.00%	1.03	1.67	10.30M	59.64%	4.82B
l Lotes 3533.TW	71.06	71.84	68.71	3.77	+5.60%	31.85	71.06	2.69M	121.60%	7.95B
a Azbil 6845.TSE	8.87	8.87	8.74	0.06	+0.68%	7.09	10.27	1.02M	70.56%	4.50B
k Kakao Pay 377300.KO	34.87	36.07	34.54	-1.13	-3.14%	15.43	69.14	408804	55.34%	4.71B
t Taiwan Union Technology 6274.TWO	18.97	19.72	18.34	0.82	+4.52%	3.55	18.97	19.93M	167.50%	5.48B
l LG Innotek 011070.KO	201.28	214.56	200.28	-7.40	-3.55%	82.56	241.81	219485	81.66%	4.76B
c CyberAgent 4751.TSE	8.59	8.71	8.54	-0.04	-0.46%	6.27	12.39	2.16M	52.43%	4.36B
i Innolux 3481.TW	0.78	0.83	0.78	-0.02	-2.50%	0.36	1.04	248.01M	36.75%	6.25B
h HORIBA 6856.TSE	116.71	120.75	115.58	-4.86	-4.00%	50.94	134.74	187600	85.35%	4.90B
c Compal Electronics 2324.TW	0.99	1	0.99	0.00	0.00%	0.72	1.21	22.84M	68.07%	4.30B
e eMemory Technology 3529.TWO	91.56	93.29	87.34	4.39	+5.04%	47.15	108.68	1.73M	137.20%	6.84B
o OBIC Business Consultants 4733.TSE	38.89	38.99	38.13	-0.17	-0.44%	36.09	62.26	348200	100.76%	2.92B
p Powertech Technology 6239.TW	6.21	6.62	6.21	-0.16	-2.51%	3.00	8.37	9.60M	92.85%	4.59B
n Nikon 7731.TSE	12.27	12.36	12.17	-0.06	-0.49%	8.70	13.05	1.05M	80.13%	4.04B
h Hirose Electric 6806.TSE	136.65	139.56	135.83	0.85	+0.63%	101.65	153.29	133100	80.03%	4.47B
f Fositek 6805.TW	59.63	64.02	59.63	0.00	0.00%	11.59	62.61	1.88M	85.47%	4.09B
c Compeq Manufacturing 2313.TW	7.69	7.92	7.28	0.49	+6.81%	1.34	7.69	171.04M	186.67%	9.16B
d Doosan Robotics 454910.KO	56.73	58.66	56.46	-2.48	-4.19%	27.27	84.27	134068	19.14%	3.68B
m Maruwa 5344.TSE	370.88	384.86	368.74	-4.34	-1.16%	150.51	402.05	147700	86.78%	4.58B
m Mercari 4385.TSE	22.46	22.8	22.11	-0.11	-0.49%	10.56	23.99	1.16M	63.97%	3.70B
s Sega Sammy Holdings 6460.TSE	15.50	15.7	15.41	-0.13	-0.83%	15.04	25.22	838600	53.45%	3.21B
w WinWay Technology 6515.TW	254.97	267.65	247.46	-9.51	-3.60%	21.36	264.48	149080	26.45%	9.19B
s Sumco 3436.TSE	11.61	11.72	11.05	0.52	+4.69%	5.13	11.70	11.26M	121.13%	4.06B
n Nippon Electric Glass 5214.TSE	40.39	40.56	39.81	0.19	+0.47%	20.76	45.06	371200	37.76%	3.04B
a AUO Corporation 2409.TW	0.46	0.48	0.46	-0.01	-2.13%	0.32	0.55	58.02M	24.23%	3.50B
t Tokyo Seimitsu 7729.TSE	91.75	92.22	90.74	-1.02	-1.10%	43.69	116.88	253600	58.83%	3.72B
v VisEra Technologies 6789.TW	10.17	10.77	10.16	-0.10	-0.97%	5.05	11.93	3.45M	65.91%	3.24B
a ADATA Technology 3260.TWO	11.61	12.62	11.58	-1.07	-8.44%	2.03	15.91	9.56M	47.12%	3.68B
f Foxconn Technology 2354.TW	1.65	1.67	1.64	0.01	+0.61%	1.45	3.02	2.25M	49.88%	2.33B
n NCsoft 036570.KO	149.79	154.11	148.13	-1.89	-1.25%	91.96	174.22	94990	62.29%	2.91B
c Chicony Electronics 2385.TW	3.82	3.87	3.8	-0.03	-0.78%	3.59	5.67	3.26M	71.00%	2.66B
g GMO internet group 9449.TSE	17.79	18	17.66	-0.22	-1.22%	16.31	26.91	287200	67.26%	1.80B
a Acer 2353.TW	0.86	0.86	0.85	0.01	+1.18%	0.80	1.32	17.19M	49.85%	2.57B
r Rorze 6323.TSE	17.53	17.84	17.21	-0.30	-1.68%	7.07	24.16	1.28M	88.54%	3.04B
a Alps Alpine 6770.TSE	14.04	14.15	13.82	0.17	+1.23%	8.39	15.15	1.22M	89.72%	2.74B
w WIN Semiconductors 3105.TWO	11.22	11.82	10.91	0.44	+4.08%	2.26	11.22	47.64M	204.29%	4.76B
c Classys 214150.KQ	35.01	36.67	34.87	-0.86	-2.40%	27.88	52.83	336225	53.39%	2.24B
r Rakus 3923.TSE	4.61	4.66	4.56	-0.09	-1.91%	4.57	9.33	2.14M	46.46%	1.63B
c Chunghwa Precision Test Tech. 6510.TWO	96.26	103.15	96.1	-3.74	-3.74%	14.83	126.81	1.03M	146.27%	3.16B
r ROBOTIS 108490.KQ	163.08	170.72	163.08	-8.60	-5.01%	11.81	234.86	128902	58.05%	2.13B
k Kinsus Interconnect Technology 3189.TW	11.00	11.58	11	0.00	0.00%	1.86	12.01	6.86M	17.16%	5.80B
e EO Technics 039030.KQ	271.02	297.93	269.7	-26.67	-8.96%	76.53	306.16	88149	61.53%	3.34B
a Airoha Technology 6526.TWO	15.68	15.78	15.34	0.66	+4.39%	12.83	22.63	-	0.00%	2.60B
w Wonik Ips 240810.KQ	80.71	87.42	80.18	-6.23	-7.17%	14.24	93.13	546909	71.65%	3.93B
u ULVAC 6728.TSE	57.66	58.55	57.14	-0.96	-1.64%	27.37	69.37	154200	40.24%	2.84B
t Topcon 7732.TSE	21.13	6271.17	6271.17	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.81	7.81	7.2	0.70	+9.85%	1.17	9.57	25.08M	181.68%	1.97B
s Simplo Technology 6121.TWO	10.89	10.94	10.77	0.03	+0.28%	8.83	13.84	189346	29.31%	2.02B
j JustSystems 4686.TSE	21.95	22.26	21.73	-0.24	-1.08%	21.05	34.86	82300	45.07%	1.41B
s Sino-American Silicon Products 5483.TWO	3.71	3.88	3.71	0.02	+0.54%	2.61	5.57	7.28M	89.46%	2.28B
a Amano 6436.TSE	24.43	24.5	24.26	-0.09	-0.37%	23.95	31.27	208600	70.39%	1.73B
m Marketech International 6196.TW	9.08	9.63	9.02	-0.31	-3.30%	3.91	9.77	2.81M	136.51%	1.98B
h HPSP 403870.KQ	30.32	32.55	30.22	-2.85	-8.59%	14.96	34.54	2.30M	56.94%	2.45B
a Anritsu 6754.TSE	18.78	18.74	18.26	0.92	+5.15%	7.24	19.83	1.29M	76.49%	2.40B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.87	16.03	15.78	-0.16	-1.00%	11.05	26.97	1.07M	41.13%	1.77B
w Walsin Technology 2492.TW	3.96	4.12	3.94	-0.06	-1.49%	2.02	5.00	4.12M	42.11%	1.92B
l LandMark Optoelectronics 3081.TWO	52.90	52.9	46.96	4.70	+9.75%	6.42	52.90	4.14M	191.96%	4.89B
g Global Brands Manufacture 6191.TW	2.89	3.02	2.89	-0.06	-2.03%	1.48	4.77	3.03M	54.17%	1.44B
t Topco Scientific 5434.TW	9.99	10.28	9.97	-0.21	-2.06%	6.37	11.30	316681	51.22%	1.92B
m Micronics Japan 6871.TSE	63.72	66.22	62.15	-5.47	-7.91%	17.42	83.72	1.20M	111.96%	2.47B
m momo.com 8454.TW	5.67	5.71	5.63	0.05	+0.89%	5.41	12.60	293868	62.90%	1.50B
s SHIFT 3697.TSE	3.89	3.97	3.87	-0.13	-3.23%	3.79	12.53	4.29M	49.09%	1.04B
d Dynapack International Technology 3211.TWO	11.33	11.96	11.24	0.45	+4.14%	3.14	13.41	21.02M	254.11%	1.75B
m Money Forward 3994.TSE	22.35	22.41	21.86	-0.58	-2.53%	17.73	45.23	1.34M	100.08%	1.24B
d Douzone Bizon 012510.KO	78.85	79.05	78.78	-0.22	-0.28%	34.17	83.10	13158	3.66%	2.21B
f Furuno Electric 6814.TSE	42.14	43.46	41.58	-0.23	-0.54%	11.09	65.12	288300	57.20%	1.33B
g Genius Electronic Optical 3406.TW	14.15	14.79	14.15	-0.50	-3.41%	9.15	15.96	779792	88.75%	1.60B
d Daeduck Electronics Co. 353200.KO	58.26	60.65	56.46	-0.81	-1.37%	8.88	59.07	1.63M	114.02%	2.88B
s Shibaura Mechatronics 6590.TSE	28.41	28.97	27.94	-0.55	-1.90%	26.35	181.50	996000	52.99%	1.86B
p Pearl Abyss 263750.KQ	33.75	36.47	32.55	0.28	+0.84%	18.52	45.80	3.46M	210.56%	2.07B
w Wistron NeWeb 6285.TW	5.38	5.95	5.38	-0.25	-4.44%	3.07	6.57	37.15M	139.65%	2.60B
f Ferrotec Holdings 6890.TSE	40.51	40.83	40.01	0.03	+0.07%	13.60	43.91	361100	58.33%	1.90B
s SINBON Electronics 3023.TW	7.73	8.03	7.73	-0.28	-3.50%	5.66	9.74	3.45M	175.23%	1.86B
l LuxNet 4979.TWO	12.87	14.02	12.87	-0.45	-3.38%	3.73	14.67	32.70M	179.84%	1.81B
n Nohmi Bosai 6744.TSE	27.03	27.59	26.72	-0.73	-2.63%	18.21	29.40	67500	56.16%	1.59B
u Universal Microwave Technology 3491.TWO	48.52	48.52	45.86	4.39	+9.95%	8.57	54.72	2.56M	355.15%	3.34B
t Test Research 3030.TW	7.92	8.15	7.75	0.06	+0.76%	2.55	8.74	3.86M	59.58%	1.87B
h Himax Technologies HIMX	9.24	9.4	8.96	0.44	+5.00%	5.14	12.85	2.23M	60.47%	1.61B
g Grand Process Technology 3131.TWO	86.24	88.75	83.58	2.98	+3.58%	23.24	86.24	1.35M	146.62%	2.48B
h HannStar Board 5469.TW	2.59	2.67	2.58	0.00	0.00%	1.18	3.55	1.78M	36.62%	1.24B
f Faraday Technology 3035.TW	4.73	4.87	4.73	-0.01	-0.21%	4.52	8.52	2.13M	78.71%	1.23B
s Sansan 4443.TSE	7.02	7.08	6.82	-0.13	-1.82%	6.56	16.47	2.73M	108.29%	887.82M
c Chang Wah Technology 6548.TWO	1.49	1.62	1.49	-0.06	-3.87%	0.88	1.95	13.74M	240.35%	1.38B
i ITEQ 6213.TW	4.51	4.74	4.49	-0.04	-0.88%	1.46	4.83	17.14M	102.72%	1.64B
h HTC 2498.TW	1.26	1.31	1.26	-0.02	-1.56%	0.96	2.43	4.82M	80.41%	1.05B
a Asia Optical 3019.TW	4.02	4.12	3.99	0.01	+0.25%	3.18	6.39	1.67M	25.34%	1.12B
a Arcadyan Technology 3596.TW	5.18	5.43	5.13	-0.38	-6.83%	4.47	8.17	5.27M	211.66%	1.14B
x Xintec 3374.TWO	4.98	5.21	4.98	-0.18	-3.49%	3.40	7.30	2.63M	56.87%	1.35B
s Systena 2317.TSE	2.62	2.63	2.58	-0.04	-1.50%	2.19	3.58	1.04M	83.52%	934.77M
f Formosa Sumco Technology 3532.TW	4.57	4.57	4.34	0.41	+9.86%	1.90	4.93	3.81M	93.94%	1.77B
s SIMMTECH 222800.KQ	38.93	42.58	38.59	-2.81	-6.73%	6.96	45.68	1.03M	144.99%	1.33B
m Mixi 2121.TSE	16.30	16.36	16.22	-0.08	-0.49%	16.17	24.84	237200	79.50%	1.08B
p Primax Electronics 4915.TW	2.25	2.28	2.25	0.00	0.00%	1.84	3.08	1.91M	52.76%	1.06B
e Eugene Technology 084370.KQ	82.44	87.42	81.37	-8.17	-9.02%	21.01	100.03	187600	64.59%	1.84B
d Dynamic Holding 3715.TW	5.79	6.17	5.79	0.06	+1.05%	1.06	5.96	64.07M	175.02%	1.64B
f freee K.K. 4478.TSE	13.35	13.36	12.91	-0.19	-1.40%	11.91	28.95	403500	43.97%	790.50M
t Tokai Carbon Korea 064760.KQ	162.42	171.38	155.44	2.41	+1.51%	46.20	175.72	99186	97.89%	1.90B
a All Ring Tech 6187.TWO	29.39	31.18	28.99	-0.50	-1.67%	6.10	29.89	9.73M	228.75%	2.83B
o Oki Electric Industry 6703.TSE	16.66	16.85	16.27	0.17	+1.03%	5.41	21.14	839300	88.96%	1.44B
l Lotte Energy Materials 020150.KO	26.94	27.9	26.4	-0.30	-1.10%	13.70	33.37	129845	50.24%	1.41B
g Gudeng Precision Industrial Co. 3680.TWO	12.65	13.51	12.65	-0.26	-2.01%	9.35	18.71	1.89M	186.17%	1.21B
j Japan Aviation Electronics Industry 6807.TSE	14.67	14.76	14.5	-0.11	-0.74%	14.04	19.04	98300	60.33%	989.23M
m Machvision 3563.TW	24.54	25.51	23.23	1.25	+5.37%	9.98	24.54	5.03M	188.28%	1.57B
c Coretronic 5371.TWO	2.35	2.45	2.35	-0.06	-2.49%	1.65	4.32	2.90M	54.46%	917.94M
i ISC 095340.KQ	159.43	168.39	158.1	-7.25	-4.35%	29.50	166.68	200623	77.61%	2.22B
c ChipMOS Technologies 8150.TW	1.83	1.91	1.83	-0.02	-1.08%	0.65	2.29	7.61M	30.24%	1.27B
k Koh Young Technology 098460.KQ	18.00	19.63	18	-1.40	-7.22%	5.32	23.81	1.38M	60.32%	1.19B
t TOWA 6315.TSE	15.18	15.73	15.03	-0.61	-3.86%	7.01	20.03	2.11M	68.43%	1.14B
j JAPAN MATERIAL 6055.TSE	10.71	11.06	10.64	-0.43	-3.86%	6.69	14.17	947600	76.94%	1.10B
p Park Systems 140860.KQ	172.38	185	172.05	-11.30	-6.15%	124.43	223.86	31762	68.21%	1.20B
s Seojin System 178320.KQ	30.76	32.55	30.36	-1.91	-5.85%	11.32	33.04	1.70M	61.84%	1.73B
q Qisda Corp. 2352.TW	0.75	0.75	0.75	0.01	+1.35%	0.65	1.21	3.73M	74.35%	1.19B
a Ai Holdings 3076.TSE	17.62	17.91	17.43	-0.29	-1.62%	12.45	19.04	82800	61.70%	938.79M
t Taiwan Puritic 6826.TWO	17.72	19.63	16.84	-1.53	-7.95%	4.78	24.91	1.62M	331.48%	1.08B
f Foxsemicon Integrated Technology 3413.TW	9.75	10.21	9.61	-0.38	-3.75%	6.42	12.08	3.53M	192.50%	1.07B
c Canon Electronics 7739.TSE	22.73	22.76	22.73	-0.09	-0.39%	13.89	23.80	76900	84.07%	929.84M
q Quanta Storage 6188.TWO	2.97	3.02	2.96	0.03	+1.02%	1.93	4.28	929300	54.28%	812.01M
f First Hi-tec Enterprise 5439.TWO	9.42	9.74	8.92	0.44	+4.90%	2.66	11.88	9.18M	245.53%	876.06M
j JUSUNG ENGINEERING 036930.KQ	47.36	50.15	46.7	-1.71	-3.48%	17.98	51.65	1.28M	59.61%	2.29B
t Tong Hsing Electronic Industries 6271.TW	4.63	4.9	4.63	-0.10	-2.11%	2.55	6.03	3.30M	42.07%	968.56M
t Taiwan Surface Mounting Technology 6278.TW	3.01	3.05	2.99	-0.03	-0.99%	2.48	3.94	947002	63.40%	868.88M
v Visual Photonics Epitaxy 2455.TW	8.51	9.17	8.41	0.17	+2.04%	2.56	8.51	59.96M	312.29%	1.57B
g GungHo Online Entertainment 3765.TSE	15.43	15.54	15.21	-0.03	-0.19%	15.16	22.46	288500	72.55%	832.67M
t TXC 3042.TW	2.82	2.88	2.82	-0.05	-1.74%	2.29	3.79	1.03M	60.72%	958.94M
t Topoint Technology Co. 8021.TW	8.03	8.39	7.83	0.28	+3.61%	0.65	8.44	16.29M	118.41%	1.16B
c Chenming Electronic Tech. Corp. 3013.TW	3.02	3.15	3.02	-0.07	-2.27%	2.35	5.22	1.32M	56.01%	644.47M
c Cybozu 4776.TSE	12.84	13.01	12.74	-0.16	-1.23%	12.50	28.10	381200	48.74%	593.94M
p Pan-International Industrial 2328.TW	1.42	1.46	1.42	-0.01	-0.70%	1.00	2.03	2.28M	53.97%	735.86M
h Hosiden 6804.TSE	16.74	16.92	16.5	-0.08	-0.48%	11.48	19.13	250100	91.51%	851.75M
w WingArc1st 4432.TSE	16.02	16.5	15.85	-0.52	-3.14%	15.95	28.77	138000	81.03%	555.24M
m MegaChips 6875.TSE	52.43	53.62	51.86	-1.40	-2.60%	25.71	59.78	82100	66.76%	832.38M
j JNTC 204270.KQ	11.23	11.55	11.17	-0.40	-3.44%	8.42	20.48	150681	47.46%	649.42M
k Korea Circuit 007810.KO	53.61	56.13	50.35	0.61	+1.15%	5.47	53.61	833527	194.08%	1.29B
s Sercomm 5388.TW	2.35	2.45	2.35	-0.04	-1.67%	2.35	4.22	2.59M	96.21%	705.55M
p PSK 319660.KQ	55.47	59.05	54.8	-0.67	-1.19%	11.09	57.67	410413	80.48%	1.61B
g GemVax&KAEL 082270.KQ	27.67	29.66	27.27	-0.07	-0.25%	8.66	51.11	335405	100.72%	986.95M
s SAKURA Internet 3778.TSE	16.33	16.61	16.25	-0.29	-1.74%	16.33	35.46	523100	88.12%	653.57M
t Taiflex Scientific 8039.TW	3.47	3.69	3.47	-0.05	-1.42%	1.00	4.02	7.40M	37.53%	913.60M
t Thinking Electronic Industrial 2428.TW	4.93	5.02	4.91	-0.02	-0.40%	3.31	6.66	198619	33.52%	631.64M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	11.09M	34.57%	743.64M
h Hochiki 6745.TSE	41.39	41.7	40.7	-0.22	-0.53%	13.73	42.41	52000	43.29%	1.03B
f FADU 440110.KQ	34.01	35.67	32.88	-2.46	-6.75%	5.96	47.99	1.95M	116.51%	1.67B
n Nichicon 6996.TSE	11.89	12.08	11.68	-0.05	-0.42%	6.12	14.13	203100	55.36%	798.53M
a Appier Group 4180.TSE	4.53	4.65	4.5	-0.12	-2.58%	4.26	12.89	869000	34.71%	461.66M
p PKSHA Technology 3993.TSE	17.53	17.79	17.36	-0.46	-2.56%	15.87	30.90	276800	55.40%	544.04M
w Wacom 6727.TSE	4.76	4.85	4.68	-0.06	-1.24%	3.16	5.75	406800	85.35%	640.43M
i I-Chiun Precision Industry 2486.TW	4.62	4.84	4.62	-0.22	-4.55%	2.02	5.12	1.51M	13.82%	1.06B
s Shibaura Electronics 6957.TSE	45.11	6271.17	6271.17	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.57	3.62	3.52	-0.05	-1.38%	3.22	5.46	650757	51.14%	611.56M
n Nuvoton Technology 4919.TW	2.92	3.22	2.92	-0.24	-7.59%	1.58	3.41	17.50M	98.35%	1.22B
n Nichidenbo 3090.TW	2.90	2.98	2.9	-0.03	-1.02%	1.68	3.44	1.34M	41.57%	832.68M
a Advanced Wireless Semiconductor 8086.TWO	3.91	4.19	3.91	-0.05	-1.26%	1.89	4.33	6.32M	92.68%	768.96M
m Maxell 6810.TSE	13.11	13.26	13.02	0.04	+0.31%	10.35	16.09	124300	58.45%	565.24M
d DEAR U 376300.KQ	21.46	22.52	21.36	-0.91	-4.07%	14.89	45.79	150670	84.32%	509.33M
h HAESUNG DS 195870.KO	37.60	40.65	37.4	-2.60	-6.47%	13.01	45.70	170310	86.48%	639.17M
p Plus Alpha Consulting 4071.TSE	13.41	13.92	13.38	-0.65	-4.62%	8.02	17.03	241900	76.04%	563.74M
s S&S Tech 101490.KQ	57.39	61.38	57.13	-5.02	-8.04%	13.52	68.58	253418	79.36%	1.10B
e Elematec 2715.TSE	15.29	15.05	15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	66.43	68.69	64.57	-2.51	-3.64%	15.12	69.53	342213	76.73%	1.13B
i Ichia Technologies 2402.TW	1.61	1.64	1.6	0.00	0.00%	0.87	2.15	5.67M	76.02%	493.87M
k KoMiCo 183300.KQ	73.07	75.93	72.74	-4.27	-5.52%	22.83	88.19	103638	84.03%	736.65M
i ITH Corp. 6962.TW	1.06	1.06	0.98	0.09	+9.28%	0.93	1.96	6.07M	228.54%	522.53M
u Unitech Printed Circuit Board 2367.TW	2.36	2.58	2.35	0.01	+0.43%	0.60	2.41	259.76M	238.12%	1.66B
d Daejoo Electronic Materials 078600.KQ	88.02	90.87	82.84	3.88	+4.61%	40.36	93.05	586523	100.49%	1.23B
t TES 095610.KQ	42.12	45.44	42.05	-3.48	-7.63%	8.81	52.99	235460	62.88%	832.44M
p People & Technology 137400.KQ	32.18	33.68	32.12	-0.96	-2.90%	21.90	45.96	176383	66.44%	747.07M
f Flexium Interconnect 6269.TW	1.92	1.98	1.92	-0.01	-0.52%	1.34	2.50	1.70M	61.39%	614.14M
w WUS Printed Circuit 2316.TW	3.21	3.35	3.19	-0.01	-0.31%	0.92	3.85	4.70M	71.87%	582.16M
o OPTEX GROUP 6914.TSE	17.45	17.65	17.23	-0.05	-0.29%	9.18	20.49	101300	49.29%	621.45M
h Hana Materials 166090.KQ	42.31	44.71	41.52	-0.49	-1.14%	15.31	46.68	317485	133.03%	816.22M
t Tri Chemical Laboratories 4369.TSE	17.21	17.7	17.18	-0.49	-2.77%	13.01	25.99	482000	54.62%	559.21M
w Wafer Works 6182.TWO	1.11	1.13	1.08	0.03	+2.78%	0.48	1.26	9.82M	99.47%	638.37M
l Lelon Electronics 2472.TW	3.96	4.13	3.96	-0.02	-0.50%	1.86	4.07	3.90M	113.98%	652.34M
s Solum 248070.KO	11.33	11.57	11.15	-0.26	-2.24%	9.43	15.76	159878	51.44%	541.88M
c Cheng Uei Precision Industry 2392.TW	1.13	1.15	1.13	0.00	0.00%	1.11	2.71	835818	54.74%	525.20M
d Digital Arts 2326.TSE	32.05	32.11	31.48	0.07	+0.22%	30.52	54.77	103800	76.26%	432.72M
a Alpha Networks 3380.TW	1.13	1.2	1.13	-0.01	-0.88%	0.68	1.19	13.40M	184.11%	614.72M
k KCTech 281820.KO	32.25	33.48	31.89	-0.92	-2.77%	16.20	35.75	143564	91.94%	636.26M
h Holy Stone Enterprise 3026.TW	4.59	4.59	4.59	0.41	+9.81%	2.18	4.59	3.19M	127.74%	760.77M
i Ingentec 4768.TWO	14.59	15.93	14.56	-0.59	-3.89%	2.90	16.59	1.36M	89.04%	628.33M
h Hioki E.E. 6866.TSE	47.54	47.79	47.03	-0.12	-0.25%	35.77	58.16	26300	60.90%	643.57M
e Enplas 6961.TSE	85.60	93.69	85.29	-8.71	-9.24%	22.28	100.39	195100	112.26%	759.32M
n Nippon Signal 6741.TSE	10.49	10.57	10.35	0.00	0.00%	5.46	11.53	110300	53.84%	653.98M
t TPK Holding 3673.TW	1.45	1.48	1.41	0.05	+3.57%	0.79	1.45	9.09M	257.20%	588.13M
n Nippon Ceramic 6929.TSE	21.95	22.11	21.79	-0.21	-0.95%	15.09	25.03	78900	59.63%	471.51M
s Skytech 6937.TW	8.45	8.56	8.26	0.12	+1.44%	4.91	12.55	870492	100.75%	570.32M
k Kohoku Kogyo 6524.TSE	26.06	27.12	25.9	-0.98	-3.62%	10.28	32.77	163900	41.36%	675.01M
a Alltop Technology 3526.TWO	8.95	9.55	8.95	-0.08	-0.89%	6.60	9.76	1.10M	123.82%	587.50M
n NEXTIN 348210.KQ	49.69	51.41	49.16	-2.45	-4.70%	29.45	68.34	89236	82.81%	506.64M
c Channel Well Technology 3078.TWO	1.79	1.83	1.79	-0.02	-1.10%	1.79	3.20	969553	56.05%	407.16M
j Japan Display 6740.TSE	0.51	0.6	0.48	0.06	+13.33%	0.10	0.84	189.72M	97.61%	1.97B
o Optorun 6235.TSE	17.70	17.92	17.33	-0.06	-0.34%	8.14	22.26	356600	52.00%	705.70M
j Japan Business Systems 5036.TSE	9.68	9.85	9.61	-0.13	-1.33%	5.48	12.16	150200	117.05%	441.20M
t TAI-TECH Advanced Electronics 3357.TWO	4.91	5.02	4.81	0.09	+1.87%	2.46	6.39	1.71M	55.52%	501.47M
e Espec 6859.TSE	19.63	20.13	19.5	-0.48	-2.39%	13.41	25.38	71000	62.51%	431.20M
a Adaptive Plasma Technology 089970.KQ	30.09	31.62	29.83	-1.75	-5.50%	3.88	32.60	422884	62.52%	674.96M
a Argosy Research 3217.TWO	4.84	4.91	4.84	-0.04	-0.82%	3.43	6.64	504516	79.06%	435.78M
t Trade-Van Information Services 6183.TW	2.90	2.98	2.9	-0.02	-0.68%	2.34	3.36	16839	32.10%	434.81M
c Cresco 4674.TSE	9.14	9.17	9.03	-0.06	-0.65%	6.94	12.34	65400	58.02%	369.06M
s SDI 2351.TW	3.11	3.24	3.1	-0.04	-1.27%	1.87	4.91	4.34M	158.20%	565.61M
i Iriso Electronics 6908.TSE	21.89	22.01	21.54	0.04	+0.18%	15.55	24.59	71400	66.22%	467.28M
g GREE Holdings 3632.TSE	2.35	2.37	2.33	-0.02	-0.84%	2.28	3.95	447100	61.72%	402.96M
g Gallant Precision Machining 5443.TWO	3.27	3.46	3.26	-0.05	-1.51%	1.69	4.82	10.15M	228.52%	526.93M
s Sysgration 5309.TWO	1.91	2.01	1.9	-0.01	-0.52%	0.88	2.47	9.80M	89.30%	386.78M
b Baotek Industrial Materials 5340.TWO	3.29	3.37	3.29	0.00	0.00%	0.79	3.75	738883	10.35%	640.60M
p Posiflex Technology 8114.TW	5.49	5.57	5.49	-0.03	-0.54%	5.23	11.43	250082	44.63%	419.15M
b Broadleaf 3673.TSE	6.00	6.57	5.96	-0.54	-8.26%	3.59	6.54	1.11M	112.95%	540.69M
f Fine Semitech 036810.KQ	26.27	28.26	26.11	-1.83	-6.51%	9.79	34.68	236889	59.80%	534.92M
a Ability Opto-Electronics Technology 3362.TWO	3.01	3.11	3.01	-0.07	-2.27%	2.79	7.69	201907	45.51%	428.96M
f Flytech Technology 6206.TW	3.16	3.21	3.15	-0.02	-0.63%	2.48	5.27	344342	36.37%	452.32M
f Fukui Computer Holdings 9790.TSE	20.01	20.04	19.69	0.05	+0.25%	17.11	25.24	75900	134.75%	413.61M
z Zyxel Group 3704.TW	1.03	1.07	1.03	0.00	0.00%	0.79	1.34	2.56M	103.71%	414.73M
f FIC Global 3701.TW	1.82	2	1.82	-0.06	-3.19%	0.78	2.25	5.25M	47.49%	429.44M
i I’LL inc. 3854.TSE	14.84	15.05	14.76	-0.21	-1.40%	13.14	21.94	43600	59.36%	371.38M
t TSE 131290.KQ	76.39	79.98	73.14	-4.75	-5.85%	24.50	83.38	43347	38.74%	780.32M
k Kmw 032500.KQ	19.40	21.26	19.26	-2.74	-12.38%	4.63	22.14	806137	103.98%	790.32M
m Materials Analysis Technology 3587.TWO	7.26	7.81	7.23	-0.61	-7.75%	4.22	9.04	1.99M	72.98%	488.41M
a AhnLab 053800.KQ	40.72	41.78	40.65	-1.02	-2.44%	37.39	76.36	27322	60.96%	388.47M
s SIIX 7613.TSE	7.69	7.71	7.59	0.03	+0.39%	6.07	9.51	499400	161.61%	362.56M
h Hiwin Mikrosystem 4576.TW	4.30	4.41	3.9	0.26	+6.44%	2.77	5.16	7.98M	559.91%	515.66M
w Wonik QnC 074600.KQ	21.82	22.75	21.76	-1.55	-6.63%	10.43	24.91	294829	58.07%	573.64M
c Chin-Poon Industrial 2355.TW	1.55	1.55	1.42	0.14	+9.93%	0.77	1.55	29.95M	161.16%	614.69M
i INPAQ Technology 6284.TWO	2.58	2.65	2.58	-0.03	-1.15%	1.74	2.96	1.21M	103.70%	380.08M
m Miroku Jyoho Service 9928.TSE	10.94	10.97	10.84	0.01	+0.09%	10.60	13.47	72400	122.83%	327.68M
w Winmate 3416.TW	4.63	4.77	4.63	-0.13	-2.73%	3.55	6.71	195565	70.91%	372.64M
n Nissha 7915.TSE	7.96	8.04	7.88	-0.10	-1.24%	7.26	14.03	125100	49.72%	376.78M
s Smaregi 4431.TSE	13.60	13.75	13.38	0.13	+0.97%	12.75	24.73	112100	50.46%	261.99M
p Prosperity Dielectrics 6173.TWO	1.91	1.98	1.91	-0.01	-0.52%	0.90	2.48	1.37M	45.76%	327.45M
g Gemtek Technology 4906.TW	1.15	1.15	1.15	0.11	+10.58%	0.68	1.26	16.09M	161.95%	489.90M
j Jahwa Electronics 033240.KO	24.61	26.04	24.35	-0.79	-3.11%	6.76	30.58	101829	33.58%	509.14M
e E&R Engineering Corp. 8027.TWO	4.18	4.18	3.8	0.38	+10.00%	1.66	4.18	10.33M	262.88%	435.86M
a Alpha Systems 4719.TSE	21.35	21.64	21.17	-0.28	-1.29%	19.48	26.90	9200	73.68%	299.77M
a A&D HOLON Holdings 7745.TSE	16.49	16.88	16.28	-0.15	-0.90%	9.36	18.18	84400	47.96%	451.70M
n Neowiz Games 095660.KQ	16.34	16.74	16.27	-0.53	-3.14%	12.28	21.63	46440	40.21%	345.85M
s Solus Advanced Materials 336370.KO	6.14	6.71	6.11	-0.46	-6.97%	4.60	10.03	651936	137.09%	431.42M
c COLOPL 3668.TSE	2.65	2.68	2.62	-0.08	-2.93%	2.61	3.87	379000	86.67%	339.94M
b BH 090460.KO	14.48	15.58	14.22	-0.75	-4.92%	7.55	15.25	599687	97.98%	446.25M
y Yokowo 6800.TSE	19.88	20.29	19.1	0.58	+3.01%	7.12	23.93	190700	86.00%	463.41M
k KOA 6999.TSE	9.89	9.95	9.72	0.01	+0.10%	5.01	12.99	234100	40.33%	367.29M
d DREAMTECH 192650.KO	4.57	4.76	4.56	-0.21	-4.39%	3.82	6.84	281505	60.08%	305.41M
m MCNEX 097520.KO	14.98	15.58	14.95	-0.49	-3.17%	11.59	22.61	37662	69.22%	244.62M
f Fixstars 3687.TSE	7.82	8.17	7.78	-0.54	-6.46%	7.82	15.51	873900	145.17%	252.22M
c CELSYS 3663.TSE	8.35	8.4	8.23	-0.09	-1.07%	7.00	12.95	134000	63.24%	252.26M
a Advanced Ceramic X 3152.TWO	4.19	4.41	4.19	-0.15	-3.46%	3.19	5.83	271364	52.48%	289.50M
n NEXCOM International 8234.TWO	2.00	2.06	1.99	-0.05	-2.44%	1.47	3.88	636793	94.68%	282.50M
l Lanner Electronics 6245.TWO	2.10	2.15	2.09	-0.03	-1.41%	1.91	3.62	798724	95.79%	307.49M
n Nidec Chaun-Choung Technology 6230.TW	4.88	5.12	4.81	0.01	+0.21%	3.43	7.37	153230	35.19%	421.65M
i Integrated Service Technology (iST) 3289.TWO	4.29	4.46	4.26	-0.25	-5.51%	2.52	6.13	7.45M	150.68%	369.93M
t Taiwan Mask 2338.TW	1.45	1.55	1.44	-0.08	-5.23%	0.87	1.88	5.04M	80.19%	401.52M
t Tamura 6768.TSE	4.08	4.15	4.03	-0.01	-0.24%	2.70	4.78	405000	52.92%	325.47M
s STI 039440.KQ	20.49	21.52	20.43	-1.45	-6.61%	9.44	28.60	283380	85.68%	302.00M
a Aiphone 6718.TSE	17.62	17.75	17.55	-0.08	-0.45%	15.37	20.36	40300	82.09%	288.42M
s Syncmold Enterprise 1582.TW	2.91	2.91	2.67	0.26	+9.81%	2.00	3.39	8.59M	146.48%	420.00M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.51	-0.01	-1.92%	0.31	0.67	2.30M	47.93%	325.61M
s Safie 4375.TSE	4.48	4.63	4.46	-0.20	-4.27%	4.23	7.89	232100	85.46%	249.77M
a Allied Circuit 8155.TWO	8.30	8.61	8.23	-0.09	-1.07%	3.00	8.61	831457	40.91%	462.62M
i Intellian Technologies 189300.KQ	85.03	91.87	83.03	-3.78	-4.26%	21.01	96.19	149482	56.38%	616.39M
i INNOX Advanced Materials 272290.KQ	21.85	23.42	21.46	-0.29	-1.31%	12.54	28.74	560408	133.91%	411.34M
n Nagano Keiki 7715.TSE	18.32	18.64	18.06	-0.01	-0.05%	10.66	19.94	46200	52.83%	340.82M
e EMRO 058970.KQ	18.60	19.43	18.57	-0.70	-3.63%	18.60	57.24	34824	50.57%	208.54M
m Msscorps Co. 6830.TW	14.84	14.84	14.38	1.35	+10.01%	2.99	14.84	2.35M	66.81%	768.33M
d D-Link 2332.TW	0.48	0.5	0.48	0.00	0.00%	0.44	0.84	5.43M	191.55%	285.88M
t Tfe 425420.KQ	43.38	46.96	42.25	-0.96	-2.17%	8.33	45.05	322214	116.23%	493.68M
w Wemade 112040.KQ	13.92	14.71	13.92	-0.81	-5.50%	13.62	32.83	154883	98.42%	228.22M
w Webzen 069080.KQ	8.01	8.27	7.98	-0.17	-2.08%	7.86	13.11	87198	74.45%	250.85M
p PSS 6914.TW	4.79	4.84	4.7	0.13	+2.79%	3.45	5.12	183403	195.65%	288.48M
m Metaage 6112.TW	1.39	1.42	1.39	-0.02	-1.42%	1.08	2.25	364579	35.15%	262.09M
g GigaVis 420770.KQ	51.02	52.88	49.42	0.68	+1.35%	14.11	52.53	158040	109.16%	646.67M
s Sensortek Technology 6732.TWO	4.77	4.85	4.77	-0.02	-0.42%	4.66	9.83	106642	57.60%	233.50M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.02	1.04	1.02	0.00	0.00%	0.80	1.24	464933	42.03%	270.60M
v Vivotek 3454.TW	3.11	3.11	3.11	0.00	0.00%	2.50	4.62	-	0.00%	269.33M
g Genesys Logic 6104.TWO	2.95	3.04	2.95	-0.07	-2.32%	2.79	5.99	726246	64.04%	268.43M