JAKOTA Tech 350 Index

246.51 USD

-11.61

-4.50%

Overview

Last value

246.51 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,181.05B USD
Max market cap
5,341.37B USD
Min market cap
227.51M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.41	56.57	55.64	-1.19	-2.07%	23.81	64.29	41.69M	91.94%	1,462.97B
s Samsung Electronics 005930.KO	123.16	126.4	123.16	-9.93	-7.46%	34.80	152.80	30.32M	92.65%	723.76B
s SK hynix 000660.KO	616.78	636.61	612.81	-50.69	-7.59%	111.66	700.90	3.92M	86.29%	425.86B
s Sony 6758.TSE	20.02	20.37	19.95	-0.54	-2.63%	17.37	30.42	18.82M	74.29%	118.95B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.11	6.16	6.08	-0.25	-3.93%	3.41	8.54	78.15M	114.93%	85.30B
t Tokyo Electron 8035.TSE	240.26	241.77	235.12	-6.96	-2.82%	116.98	295.46	3.39M	98.07%	109.76B
a Advantest 6857.TSE	142.59	143.91	138.92	-8.14	-5.40%	34.52	182.88	8.21M	86.13%	103.52B
k Keyence 6861.TSE	353.05	369.24	350.48	-18.31	-4.93%	335.06	499.95	826900	89.39%	85.62B
d Delta Electronics 2308.TW	43.95	44.41	43.17	-2.23	-4.83%	8.51	46.18	13.88M	110.46%	114.15B
n Nintendo 7974.TSE	59.17	59.81	58.19	-2.02	-3.30%	50.49	99.43	9.61M	73.69%	68.21B
m MediaTek 2454.TW	50.65	51.27	49.87	-2.57	-4.83%	35.18	62.33	7.21M	81.17%	80.84B
f Fujitsu 6702.TSE	20.50	20.66	20.27	-0.49	-2.33%	16.88	29.25	10.66M	94.30%	35.64B
n NEC Corp. 6701.TSE	24.64	25.02	24.38	-1.28	-4.94%	18.31	106.36	8.56M	61.51%	32.79B
c Coupang CPNG	18.83	19.43	18.68	-0.45	-2.33%	16.79	33.53	22.77M	85.52%	31.45B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.01	22.18	21.49	-1.55	-6.58%	12.78	26.99	8.42M	82.15%	40.06B
k KIOXIA Holdings Corp. 285A.TSE	134.65	136.97	130.48	-5.90	-4.20%	9.89	148.81	37.44M	119.12%	73.40B
a ASE Technology Holding 3711.TW	10.27	10.32	9.93	-0.50	-4.64%	3.49	12.42	15.43M	62.14%	44.92B
d Disco 6146.TSE	409.64	415.53	400.6	-27.72	-6.34%	161.82	511.28	2.31M	98.34%	44.42B
q Quanta Computer 2382.TW	8.73	8.81	8.59	-0.15	-1.69%	5.41	10.17	15.46M	86.11%	33.64B
p Panasonic Holdings Corp. 6752.TSE	15.72	15.86	15.29	-0.63	-3.85%	8.06	16.71	8.44M	83.17%	36.69B
w Wiwynn 6669.TW	113.61	115.63	113.45	-5.51	-4.63%	47.49	152.25	1.22M	72.57%	21.11B
c Canon 7751.TSE	26.81	26.98	26.43	-0.25	-0.92%	26.81	34.87	4.30M	109.44%	23.55B
n Naver 035420.KO	138.16	142.46	137.83	-9.68	-6.55%	119.71	213.93	692498	63.61%	20.65B
r Renesas Electronics 6723.TSE	14.28	14.53	13.98	-1.47	-9.33%	9.46	19.82	13.02M	102.60%	25.83B
t Terumo 4543.TSE	12.90	12.97	12.81	0.08	+0.62%	12.34	20.77	7.33M	103.19%	19.03B
a Accton Technology 2345.TW	48.78	50.18	47.84	-1.62	-3.21%	13.20	50.40	3.28M	62.57%	27.26B
u United Microelectronics (UMC) 2303.TW	1.77	1.78	1.74	-0.04	-2.21%	1.21	2.42	63.29M	53.80%	22.23B
n Nexon 3659.TSE	17.86	18.1	17.68	-0.20	-1.11%	12.72	27.97	2.53M	105.83%	14.12B
n Nanya Technology 2408.TW	6.95	7.17	6.78	-0.38	-5.18%	0.77	10.38	78.54M	79.27%	21.54B
e Elite Material 2383.TW	87.12	89.76	84.31	-0.85	-0.97%	12.35	90.49	3.51M	86.10%	31.22B
k Konami Group Corp. 9766.TSE	124.40	125.27	121.2	-2.67	-2.10%	87.72	173.82	602800	93.96%	16.86B
l LY Corporation 4689.TSE	2.47	2.48	2.43	-0.03	-1.20%	2.35	3.96	22.29M	82.13%	16.93B
k Kakao 035720.KO	31.00	32.36	31	-2.37	-7.10%	23.34	51.84	2.11M	71.06%	13.64B
b Bandai Namco 7832.TSE	25.86	26.03	25.6	-0.40	-1.52%	20.14	38.35	2.40M	88.67%	16.74B
l Lasertec 6920.TSE	200.93	209.59	198.11	-19.64	-8.90%	72.17	256.88	4.05M	98.93%	18.11B
y Yageo 2327.TW	7.89	8.04	7.81	-0.59	-6.96%	4.38	19.34	28.46M	93.97%	16.34B
w Wistron 3231.TW	3.91	4.01	3.9	-0.16	-3.93%	2.27	5.12	32.00M	87.38%	12.44B
r Rakuten Group 4755.TSE	4.57	4.61	4.49	-0.12	-2.56%	4.57	6.85	17.65M	104.14%	9.88B
o OBIC 4684.TSE	24.52	24.82	24.41	-0.21	-0.85%	24.13	38.94	1.30M	55.78%	10.62B
a ASUSTeK Computer 2357.TW	17.55	17.92	17.45	-0.67	-3.68%	13.38	25.25	5.14M	110.48%	13.03B
o Oracle Corp Japan 4716.TSE	56.89	57.83	56.76	-0.98	-1.69%	56.39	123.31	356000	89.41%	7.29B
u Unimicron 3037.TW	15.55	15.96	15.55	-1.79	-10.32%	2.14	18.20	8.87M	19.05%	24.49B
g Gold Circuit Electronics 2368.TW	29.98	30.58	29.17	-0.95	-3.07%	4.32	31.47	10.06M	100.70%	14.99B
l Largan Precision 3008.TW	69.66	71.84	69.19	-4.07	-5.52%	54.60	85.75	1.27M	150.92%	9.11B
c Chroma ATE 2360.TW	47.38	48	45.82	-2.24	-4.51%	6.81	49.94	3.53M	106.75%	20.07B
l LG Electronics 066570.KO	72.39	75.03	72.06	-6.30	-8.01%	43.78	102.82	932229	44.34%	11.79B
p Phison Electronics 8299.TWO	56.10	58.28	55.64	-3.85	-6.42%	12.32	75.63	5.04M	62.12%	12.23B
s SCREEN Holdings 7735.TSE	118.19	119.35	115.99	-6.87	-5.49%	54.22	151.85	1.07M	76.83%	11.17B
m M3 2413.TSE	9.83	10.01	9.73	-0.28	-2.77%	8.10	17.70	3.86M	61.73%	6.66B
g Global Unichip Corp. (GUC) 3443.TW	80.73	82.44	78.08	-2.08	-2.51%	25.88	88.77	1.69M	60.38%	10.82B
a Alchip Technologies 3661.TW	99.43	103.95	99.27	-6.23	-5.90%	57.46	143.59	1.59M	87.10%	8.08B
a ASPEED Technology 5274.TWO	357.34	367.32	353.6	-10.51	-2.86%	70.68	387.45	172953	56.90%	13.51B
h HANMI Semiconductor 042700.KO	196.34	206.91	195.68	-10.24	-4.96%	40.26	225.40	788575	43.10%	18.62B
k Kokusai Electric 6525.TSE	33.10	33.72	32.16	-0.87	-2.56%	11.96	45.85	3.47M	84.13%	7.70B
y Yokogawa Electric 6841.TSE	30.55	31.42	30.24	-2.34	-7.11%	17.57	39.98	1.58M	117.23%	7.78B
r Realtek Semiconductor 2379.TW	14.63	14.91	14.62	-0.38	-2.53%	13.35	20.11	3.35M	84.14%	7.54B
m Monotaro 3064.TSE	10.97	11.05	10.89	-0.24	-2.14%	10.97	21.54	3.01M	100.96%	5.43B
a Advantech 2395.TW	10.29	10.58	10.29	-0.48	-4.46%	8.70	12.76	2.60M	59.50%	8.91B
s Shimadzu 7701.TSE	23.16	23.69	23.12	-0.71	-2.97%	21.95	34.45	1.08M	93.72%	6.69B
k Krafton 259960.KO	150.72	156.01	150.72	-6.47	-4.12%	143.36	282.51	124246	78.34%	6.73B
r Resonac Holdings 4004.TSE	65.37	66.06	63.74	-5.06	-7.18%	15.43	79.66	2.87M	84.18%	11.83B
z ZOZO 3092.TSE	6.88	6.9	6.69	0.09	+1.33%	6.79	12.25	4.36M	104.19%	6.09B
e E Ink Holdings 8069.TWO	4.47	4.6	4.47	-0.24	-5.10%	4.47	9.95	6.29M	76.87%	5.15B
n Novatek Microelectronics 3034.TW	11.59	12.11	11.59	-0.46	-3.82%	11.39	18.94	4.52M	110.52%	7.06B
m MPI Corp. 6223.TWO	115.79	119.84	113.3	-5.05	-4.18%	15.00	120.84	1.34M	89.56%	10.99B
r Rainbow Robotics 277810.KQ	392.68	418.46	390.03	-47.18	-10.73%	85.59	616.79	243526	104.74%	7.62B
g GlobalWafers 6488.TWO	13.76	14.26	13.71	-0.92	-6.27%	7.99	17.66	2.02M	45.98%	6.58B
v Vanguard International Semiconductor 5347.TWO	3.52	3.58	3.46	-0.11	-3.03%	2.27	5.20	10.13M	34.48%	6.78B
i ISU Petasys 007660.KO	76.35	80.98	76.09	-8.28	-9.78%	14.74	100.59	974251	67.90%	5.61B
p Pegatron 4938.TW	2.36	2.38	2.33	-0.05	-2.07%	2.08	3.31	6.45M	55.21%	6.33B
t Trend Micro 4704.TSE	33.22	33.6	32.84	-0.39	-1.16%	31.47	78.52	1.22M	61.36%	4.33B
r Rohm 6963.TSE	19.46	19.77	19.05	-0.74	-3.66%	7.51	21.93	4.52M	76.08%	7.51B
g Giga-Byte Technology 2376.TW	7.25	7.56	7.22	-0.53	-6.81%	5.49	10.25	7.41M	128.99%	4.85B
t Tripod Technology 3044.TW	11.06	11.24	10.69	-0.30	-2.64%	4.49	13.21	3.21M	76.28%	5.82B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.15	2.25	2.14	-0.21	-8.90%	0.36	2.46	242.56M	82.77%	9.12B
a Asahi Intecc 7747.TSE	20.06	20.15	19.74	0.23	+1.16%	14.56	21.55	1.63M	90.09%	5.32B
n Nan Ya PCB 8046.TW	16.64	16.8	15.8	-0.30	-1.77%	2.32	17.80	15.69M	147.65%	10.75B
i Inventec 2356.TW	1.31	1.34	1.3	-0.03	-2.24%	1.03	1.67	11.63M	62.22%	4.69B
l Lotes 3533.TW	61.87	63.27	60.47	-2.78	-4.30%	31.85	64.65	2.19M	103.04%	6.93B
a Azbil 6845.TSE	8.49	8.73	8.42	-0.40	-4.50%	7.09	10.27	1.09M	68.79%	4.31B
k Kakao Pay 377300.KO	39.33	40.92	39.2	-3.59	-8.36%	15.43	69.14	460659	56.61%	5.32B
t Taiwan Union Technology 6274.TWO	16.77	17.45	16.43	-0.57	-3.29%	3.55	18.41	14.01M	126.15%	4.84B
l LG Innotek 011070.KO	191.71	201.3	183.78	-5.86	-2.97%	82.56	241.81	274094	105.53%	4.54B
c CyberAgent 4751.TSE	8.42	8.55	8.35	-0.39	-4.43%	6.27	12.39	3.53M	71.62%	4.27B
i Innolux 3481.TW	0.78	0.81	0.78	-0.04	-4.88%	0.36	1.04	268.26M	38.11%	6.22B
h HORIBA 6856.TSE	113.48	115.27	112.67	-4.82	-4.07%	50.94	134.74	249400	114.88%	4.77B
c Compal Electronics 2324.TW	1.02	1.03	1	-0.01	-0.97%	0.72	1.21	31.63M	88.56%	4.44B
e eMemory Technology 3529.TWO	81.04	83.37	77.3	-3.49	-4.13%	47.15	108.68	991830	76.61%	6.05B
o OBIC Business Consultants 4733.TSE	38.27	38.69	38.02	-0.21	-0.55%	36.09	62.26	409600	108.32%	2.88B
p Powertech Technology 6239.TW	5.98	6.11	5.92	-0.33	-5.23%	3.00	8.37	9.24M	81.66%	4.42B
n Nikon 7731.TSE	12.08	12.13	11.86	-0.08	-0.66%	8.70	13.05	1.00M	63.06%	3.97B
h Hirose Electric 6806.TSE	129.70	129.76	126.72	-4.82	-3.58%	101.65	153.29	147400	75.59%	4.24B
f Fositek 6805.TW	58.13	61.25	57.82	-4.48	-7.16%	11.59	62.61	1.20M	53.92%	3.98B
c Compeq Manufacturing 2313.TW	6.73	7.18	6.62	-0.22	-3.17%	1.34	7.41	66.71M	72.17%	8.02B
d Doosan Robotics 454910.KO	55.00	57.38	54.67	-4.60	-7.72%	27.27	84.27	250279	34.67%	3.57B
m Maruwa 5344.TSE	337.43	354.24	337.43	-21.05	-5.87%	150.51	402.05	191200	107.44%	4.16B
m Mercari 4385.TSE	21.35	21.55	21.08	-0.62	-2.82%	10.56	23.99	1.20M	64.67%	3.52B
s Sega Sammy Holdings 6460.TSE	16.04	16.26	15.83	-0.48	-2.91%	15.04	25.22	1.82M	116.14%	3.33B
w WinWay Technology 6515.TW	245.76	263.37	239.68	-2.50	-1.01%	21.36	248.26	658382	111.68%	8.86B
s Sumco 3436.TSE	10.58	10.81	10.41	-0.54	-4.86%	5.13	11.70	8.14M	91.25%	3.70B
n Nippon Electric Glass 5214.TSE	37.28	37.76	36.6	-2.50	-6.28%	20.76	45.06	619100	57.47%	2.80B
a AUO Corporation 2409.TW	0.46	0.48	0.46	-0.03	-6.12%	0.32	0.55	87.68M	35.40%	3.49B
t Tokyo Seimitsu 7729.TSE	86.29	87.29	84.66	-3.47	-3.87%	43.69	116.88	357200	76.38%	3.50B
v VisEra Technologies 6789.TW	9.94	10.6	9.94	-0.95	-8.72%	5.05	11.93	4.32M	83.89%	3.16B
a ADATA Technology 3260.TWO	12.84	13.31	12.84	-1.48	-10.34%	2.03	15.91	8.98M	42.30%	4.07B
f Foxconn Technology 2354.TW	1.60	1.63	1.57	-0.06	-3.61%	1.45	3.02	3.87M	79.59%	2.27B
n NCsoft 036570.KO	141.47	149.4	140.48	-10.71	-7.04%	91.96	174.22	77554	49.53%	2.74B
c Chicony Electronics 2385.TW	3.77	3.8	3.72	-0.13	-3.33%	3.59	5.67	4.95M	110.41%	2.62B
g GMO internet group 9449.TSE	17.30	17.5	17.29	-0.47	-2.64%	16.31	26.91	335800	78.98%	1.75B
a Acer 2353.TW	0.84	0.85	0.84	-0.03	-3.45%	0.80	1.32	25.63M	61.11%	2.53B
r Rorze 6323.TSE	16.85	16.98	16.48	-0.60	-3.44%	7.07	24.16	1.19M	76.75%	2.92B
a Alps Alpine 6770.TSE	13.18	13.6	12.94	-0.73	-5.25%	8.39	15.15	1.57M	109.47%	2.57B
w WIN Semiconductors 3105.TWO	9.82	10.35	9.69	-0.95	-8.82%	2.26	11.10	28.36M	126.51%	4.16B
c Classys 214150.KQ	33.45	34.71	33.19	-2.19	-6.14%	27.88	52.83	174953	26.76%	2.14B
r Rakus 3923.TSE	4.57	4.67	4.53	-0.06	-1.30%	4.57	9.33	3.39M	68.47%	1.62B
c Chunghwa Precision Test Tech. 6510.TWO	106.28	112.98	104.57	-6.42	-5.70%	14.83	126.81	662171	97.98%	3.48B
r ROBOTIS 108490.KQ	157.33	166.92	154.03	-16.88	-9.69%	11.81	234.86	183820	77.63%	2.06B
k Kinsus Interconnect Technology 3189.TW	10.78	11.22	10.75	-1.12	-9.41%	1.86	12.01	7.04M	15.77%	5.68B
e EO Technics 039030.KQ	276.99	293.85	268.06	-9.69	-3.38%	76.53	306.16	113563	77.32%	3.41B
a Airoha Technology 6526.TWO	15.72	16.15	15.65	0.00	0.00%	12.83	22.63	463173	49.35%	2.61B
w Wonik Ips 240810.KQ	76.82	81.31	76.29	-6.61	-7.92%	14.24	93.13	478363	64.51%	3.74B
u ULVAC 6728.TSE	54.24	55.66	53.89	-3.41	-5.92%	27.37	69.37	380300	96.73%	2.67B
t Topcon 7732.TSE	21.13	6273.13	6273.13	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	6.93	7.42	6.89	-0.76	-9.88%	1.17	9.57	18.25M	147.21%	1.75B
s Simplo Technology 6121.TWO	10.69	10.89	10.63	-0.33	-2.99%	8.83	13.84	523743	74.67%	1.98B
j JustSystems 4686.TSE	21.77	21.96	21.49	-0.32	-1.45%	21.05	34.86	110800	57.54%	1.40B
s Sino-American Silicon Products 5483.TWO	3.63	3.76	3.62	-0.28	-7.16%	2.61	5.58	7.50M	89.54%	2.23B
a Amano 6436.TSE	23.95	24.01	23.65	-0.31	-1.28%	23.95	31.27	286900	94.96%	1.70B
m Marketech International 6196.TW	8.52	9.05	8.43	-0.50	-5.54%	3.91	9.77	3.57M	185.76%	1.86B
h HPSP 403870.KQ	32.52	35.24	32.52	-1.65	-4.83%	14.96	34.54	5.02M	127.53%	2.63B
a Anritsu 6754.TSE	17.65	18.07	17.56	-0.55	-3.02%	7.24	19.83	1.15M	70.01%	2.26B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.08	16.28	16.03	-0.24	-1.47%	11.05	26.97	1.63M	57.62%	1.79B
w Walsin Technology 2492.TW	3.85	3.94	3.83	-0.27	-6.55%	2.02	5.00	6.01M	56.92%	1.87B
l LandMark Optoelectronics 3081.TWO	46.13	48.93	46.13	-5.21	-10.15%	6.42	51.34	794161	34.36%	4.27B
g Global Brands Manufacture 6191.TW	2.89	2.95	2.85	-0.12	-3.99%	1.48	4.77	3.02M	50.37%	1.44B
t Topco Scientific 5434.TW	10.02	10.16	9.79	-0.20	-1.96%	6.37	11.30	311237	48.82%	1.93B
m Micronics Japan 6871.TSE	63.86	67	63.42	-4.53	-6.62%	17.42	83.72	904800	82.15%	2.48B
m momo.com 8454.TW	5.41	5.44	5.38	-0.16	-2.87%	5.41	12.60	392370	80.30%	1.43B
s SHIFT 3697.TSE	3.89	3.97	3.84	-0.12	-2.99%	3.79	12.53	6.82M	74.04%	1.04B
d Dynapack International Technology 3211.TWO	9.37	10	9.35	-0.80	-7.87%	3.14	13.41	9.70M	132.14%	1.45B
m Money Forward 3994.TSE	19.55	20.14	19.41	0.12	+0.62%	17.73	45.23	852900	63.70%	1.08B
d Douzone Bizon 012510.KO	78.40	78.87	78.34	-1.23	-1.54%	34.17	83.10	62135	15.28%	2.20B
f Furuno Electric 6814.TSE	40.59	41.09	39.65	-1.96	-4.61%	11.09	65.12	472600	87.06%	1.28B
g Genius Electronic Optical 3406.TW	13.78	13.99	13.5	-0.15	-1.08%	9.15	15.96	774204	96.93%	1.55B
d Daeduck Electronics Co. 353200.KO	52.36	55.2	51.89	-2.91	-5.27%	8.88	55.27	1.36M	101.06%	2.59B
s Shibaura Mechatronics 6590.TSE	26.35	27.01	26.1	-1.87	-6.63%	26.35	181.50	1.39M	65.12%	1.73B
p Pearl Abyss 263750.KQ	27.60	28.95	26.97	-0.10	-0.36%	18.52	45.80	3.53M	285.71%	1.70B
w Wistron NeWeb 6285.TW	5.17	5.33	5.11	-0.26	-4.79%	3.07	6.57	11.51M	38.64%	2.50B
f Ferrotec Holdings 6890.TSE	36.01	37.07	35.63	-1.77	-4.69%	13.60	43.91	456900	73.03%	1.69B
s SINBON Electronics 3023.TW	8.54	8.65	8.31	0.09	+1.07%	5.66	9.74	5.97M	265.42%	2.05B
l LuxNet 4979.TWO	11.84	13.06	11.84	-0.82	-6.48%	3.73	14.67	21.94M	108.47%	1.67B
n Nohmi Bosai 6744.TSE	26.32	27.1	26.22	-1.24	-4.50%	18.21	29.40	98300	82.23%	1.55B
u Universal Microwave Technology 3491.TWO	41.14	43.01	40.67	-4.25	-9.36%	8.57	54.72	625505	92.03%	2.78B
t Test Research 3030.TW	7.53	7.85	7.51	-0.47	-5.88%	2.55	8.74	3.59M	55.74%	1.78B
h Himax Technologies HIMX	8.59	9.1	8.46	-0.40	-4.45%	5.14	12.85	3.19M	89.84%	1.50B
g Grand Process Technology 3131.TWO	75.89	78.08	70.6	1.85	+2.50%	23.24	75.89	1.35M	145.79%	2.18B
h HannStar Board 5469.TW	2.56	2.61	2.55	-0.13	-4.83%	1.18	3.55	2.20M	39.48%	1.23B
f Faraday Technology 3035.TW	4.71	4.88	4.71	-0.22	-4.46%	4.52	8.52	1.54M	52.11%	1.23B
s Sansan 4443.TSE	6.99	7.31	6.97	0.00	0.00%	6.56	16.47	1.98M	75.59%	884.13M
c Chang Wah Technology 6548.TWO	1.42	1.43	1.36	0.00	0.00%	0.88	1.95	1.77M	28.45%	1.31B
i ITEQ 6213.TW	4.24	4.39	4.21	-0.25	-5.57%	1.46	4.83	7.53M	45.66%	1.54B
h HTC 2498.TW	1.27	1.31	1.26	-0.04	-3.05%	0.96	2.43	5.89M	92.81%	1.07B
a Asia Optical 3019.TW	3.91	4.04	3.9	-0.18	-4.40%	3.18	6.39	2.28M	22.34%	1.09B
a Arcadyan Technology 3596.TW	5.78	5.91	5.78	-0.23	-3.83%	4.47	8.17	1.57M	69.84%	1.27B
x Xintec 3374.TWO	5.03	5.17	5	-0.26	-4.91%	3.40	7.41	2.42M	47.48%	1.37B
s Systena 2317.TSE	2.57	2.59	2.55	-0.06	-2.28%	2.19	3.58	1.13M	73.66%	917.13M
f Formosa Sumco Technology 3532.TW	4.21	4.38	4.19	-0.28	-6.24%	1.90	4.93	3.01M	72.61%	1.63B
s SIMMTECH 222800.KQ	37.55	40.72	37.35	-4.17	-10.00%	6.96	45.68	666125	95.25%	1.29B
m Mixi 2121.TSE	16.17	16.4	16.13	-0.27	-1.64%	16.17	24.84	297400	97.40%	1.07B
p Primax Electronics 4915.TW	2.25	2.27	2.23	-0.05	-2.17%	1.84	3.08	2.79M	75.96%	1.06B
e Eugene Technology 084370.KQ	82.70	86.4	80.45	-3.67	-4.25%	21.01	100.03	151503	50.05%	1.84B
d Dynamic Holding 3715.TW	5.31	5.52	5.22	-0.28	-5.01%	1.06	5.96	26.42M	75.84%	1.51B
f freee K.K. 4478.TSE	12.79	13.16	12.52	0.04	+0.31%	11.91	28.95	397100	41.22%	757.68M
t Tokai Carbon Korea 064760.KQ	155.35	166.26	153.37	-13.52	-8.01%	46.20	175.72	75989	73.36%	1.81B
a All Ring Tech 6187.TWO	25.87	28.02	24.37	0.23	+0.90%	6.10	25.87	13.65M	404.54%	2.49B
o Oki Electric Industry 6703.TSE	15.49	16.1	15.34	-1.30	-7.74%	5.41	21.14	949600	89.05%	1.34B
l Lotte Energy Materials 020150.KO	25.68	27.76	25.65	-1.39	-5.13%	13.70	33.37	252402	67.79%	1.34B
g Gudeng Precision Industrial Co. 3680.TWO	12.56	12.87	11.72	0.29	+2.36%	9.35	18.71	1.34M	119.44%	1.21B
j Japan Aviation Electronics Industry 6807.TSE	14.04	14.25	13.89	-0.43	-2.97%	14.04	19.04	157300	92.42%	946.41M
m Machvision 3563.TW	21.88	23.1	21.51	-0.79	-3.48%	9.98	23.01	2.24M	93.57%	1.40B
c Coretronic 5371.TWO	2.34	2.49	2.3	-0.07	-2.90%	1.65	4.32	6.15M	96.91%	916.40M
i ISC 095340.KQ	157.33	166.92	155.35	-7.53	-4.57%	29.50	164.86	264755	93.36%	2.19B
c ChipMOS Technologies 8150.TW	1.82	1.87	1.81	-0.14	-7.14%	0.65	2.29	7.11M	25.86%	1.26B
k Koh Young Technology 098460.KQ	17.91	18.71	17.72	-1.48	-7.63%	5.32	23.81	1.43M	56.33%	1.18B
t TOWA 6315.TSE	14.96	15.53	14.82	-0.97	-6.09%	7.01	20.03	2.67M	74.46%	1.12B
j JAPAN MATERIAL 6055.TSE	10.14	10.35	10.09	-0.69	-6.37%	6.69	14.17	916400	69.18%	1.04B
p Park Systems 140860.KQ	169.89	177.83	169.23	-12.33	-6.77%	124.43	223.86	21352	43.36%	1.18B
s Seojin System 178320.KQ	29.25	31.04	29.19	-2.79	-8.71%	11.32	33.04	1.66M	66.61%	1.64B
q Qisda Corp. 2352.TW	0.74	0.76	0.74	-0.02	-2.63%	0.65	1.21	3.48M	68.00%	1.17B
a Ai Holdings 3076.TSE	17.48	17.88	17.36	-0.43	-2.40%	12.45	19.04	185400	139.79%	931.06M
t Taiwan Puritic 6826.TWO	18.92	19.23	17.98	0.45	+2.44%	4.78	24.91	1.84M	510.32%	1.15B
f Foxsemicon Integrated Technology 3413.TW	9.26	9.46	9.07	-0.16	-1.70%	6.42	12.08	818515	47.24%	1.02B
c Canon Electronics 7739.TSE	22.77	22.8	22.74	-0.05	-0.22%	13.89	23.80	134000	179.44%	931.42M
q Quanta Storage 6188.TWO	2.95	3.02	2.95	-0.11	-3.59%	1.93	4.28	882302	40.76%	820.74M
f First Hi-tec Enterprise 5439.TWO	8.88	9.26	8.74	-0.70	-7.31%	2.66	11.88	4.16M	119.34%	825.90M
j JUSUNG ENGINEERING 036930.KQ	47.27	51.03	47	-1.32	-2.72%	17.98	48.59	2.67M	133.64%	2.28B
t Tong Hsing Electronic Industries 6271.TW	4.55	4.74	4.55	-0.29	-5.99%	2.55	6.03	2.98M	36.16%	951.33M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.06	3	-0.06	-1.94%	2.48	3.94	1.25M	78.86%	879.54M
v Visual Photonics Epitaxy 2455.TW	6.90	7.48	6.75	-0.30	-4.17%	2.56	7.94	27.48M	166.34%	1.27B
g GungHo Online Entertainment 3765.TSE	15.77	15.97	15.58	-0.16	-1.00%	15.16	22.46	453900	119.35%	850.87M
t TXC 3042.TW	2.84	2.89	2.82	-0.07	-2.41%	2.29	3.79	1.16M	64.94%	965.38M
t Topoint Technology Co. 8021.TW	7.43	7.98	7.43	-0.85	-10.27%	0.65	8.44	11.88M	91.74%	1.08B
c Chenming Electronic Tech. Corp. 3013.TW	3.07	3.15	2.95	-0.06	-1.92%	2.35	5.22	2.16M	87.11%	654.98M
c Cybozu 4776.TSE	12.50	12.87	12.48	-0.59	-4.51%	12.25	28.10	829700	102.96%	577.88M
p Pan-International Industrial 2328.TW	1.39	1.43	1.36	-0.03	-2.11%	1.00	2.03	2.40M	51.30%	721.36M
h Hosiden 6804.TSE	16.74	17.2	16.6	-0.71	-4.07%	11.48	19.13	221100	75.76%	851.69M
w WingArc1st 4432.TSE	15.95	16.08	15.85	-0.29	-1.79%	15.95	28.77	104500	61.22%	553.02M
m MegaChips 6875.TSE	53.07	53.95	52.82	-1.87	-3.40%	25.71	59.78	153800	114.07%	842.60M
j JNTC 204270.KQ	11.21	11.54	11.13	-0.72	-6.04%	8.42	20.48	192020	58.26%	648.20M
k Korea Circuit 007810.KO	40.19	42.51	39.8	-2.93	-6.79%	5.47	49.05	525820	128.24%	963.93M
s Sercomm 5388.TW	2.39	2.44	2.38	-0.09	-3.63%	2.38	4.22	1.69M	49.84%	717.44M
p PSK 319660.KQ	53.15	58.04	52.82	-4.52	-7.84%	11.09	57.67	438275	84.29%	1.54B
g GemVax&KAEL 082270.KQ	23.57	23.96	23.14	-1.66	-6.58%	8.66	51.11	312208	94.71%	840.69M
s SAKURA Internet 3778.TSE	17.20	17.3	17.04	-0.27	-1.55%	17.02	35.46	480900	77.28%	688.42M
t Taiflex Scientific 8039.TW	3.41	3.57	3.41	-0.27	-7.34%	1.00	4.02	10.03M	49.97%	897.35M
t Thinking Electronic Industrial 2428.TW	4.82	4.89	4.8	-0.22	-4.37%	3.31	6.66	466449	75.45%	616.93M
h HannStar Display 6116.TW	0.27	0.27	0.26	-0.01	-3.57%	0.18	0.37	18.49M	55.21%	758.23M
h Hochiki 6745.TSE	37.89	38.71	37.33	-2.65	-6.54%	13.73	42.41	135400	110.83%	942.26M
f FADU 440110.KQ	37.02	38.74	35.96	-2.49	-6.30%	5.96	47.99	1.17M	51.37%	1.82B
n Nichicon 6996.TSE	11.07	11.29	10.91	-0.84	-7.05%	6.12	14.13	429900	107.13%	743.59M
a Appier Group 4180.TSE	4.27	4.42	4.27	-0.24	-5.32%	4.26	12.89	1.97M	79.16%	434.98M
p PKSHA Technology 3993.TSE	17.28	17.55	17.12	-0.67	-3.73%	15.87	30.90	415700	76.61%	536.23M
w Wacom 6727.TSE	4.57	4.62	4.52	-0.22	-4.59%	3.16	5.75	467900	96.40%	614.47M
i I-Chiun Precision Industry 2486.TW	4.46	4.55	4.36	-0.39	-8.04%	2.02	5.12	2.27M	18.81%	1.02B
s Shibaura Electronics 6957.TSE	45.11	6273.13	6273.13	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.49	3.62	3.43	-0.08	-2.24%	3.22	5.46	955944	54.85%	598.23M
n Nuvoton Technology 4919.TW	3.18	3.48	3.13	-0.23	-6.74%	1.58	3.41	32.26M	193.62%	1.33B
n Nichidenbo 3090.TW	2.90	2.94	2.85	-0.08	-2.68%	1.68	3.44	1.44M	42.64%	833.55M
a Advanced Wireless Semiconductor 8086.TWO	3.79	4.07	3.76	-0.36	-8.67%	1.89	4.33	5.05M	76.19%	744.19M
m Maxell 6810.TSE	12.30	12.42	12.14	-0.42	-3.30%	10.35	16.09	225200	102.49%	530.24M
d DEAR U 376300.KQ	21.72	23.1	21.55	-2.11	-8.85%	13.96	45.79	186753	73.13%	515.51M
h HAESUNG DS 195870.KO	34.97	37.42	34.77	-4.08	-10.45%	13.01	45.70	168747	81.90%	594.50M
p Plus Alpha Consulting 4071.TSE	13.48	13.59	13.29	-0.14	-1.03%	8.02	17.03	335900	101.29%	566.82M
s S&S Tech 101490.KQ	54.14	55.99	53.08	-2.86	-5.02%	13.52	68.58	187260	59.56%	1.03B
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	68.55	77.68	64.52	0.20	+0.29%	15.12	68.55	1.02M	238.91%	1.17B
i Ichia Technologies 2402.TW	1.55	1.57	1.51	-0.05	-3.13%	0.87	2.15	3.05M	41.33%	475.43M
k KoMiCo 183300.KQ	73.91	77.01	73.64	-6.39	-7.96%	22.83	88.19	84028	64.44%	745.09M
i ITH Corp. 6962.TW	0.95	0.97	0.94	-0.03	-3.06%	0.93	1.96	1.96M	71.61%	468.09M
u Unitech Printed Circuit Board 2367.TW	2.22	2.35	2.15	-0.07	-3.06%	0.60	2.41	103.33M	96.23%	1.57B
d Daejoo Electronic Materials 078600.KQ	82.44	85.48	80.98	-1.79	-2.13%	40.36	93.05	330091	59.12%	1.15B
t TES 095610.KQ	39.73	42.04	39.73	-4.19	-9.54%	8.81	52.99	216862	55.89%	785.30M
p People & Technology 137400.KQ	31.20	32.03	29.98	-0.77	-2.41%	21.90	45.96	205404	72.67%	724.28M
f Flexium Interconnect 6269.TW	1.95	2.04	1.81	0.06	+3.17%	1.34	2.50	6.75M	254.92%	623.04M
w WUS Printed Circuit 2316.TW	3.18	3.41	3.18	-0.36	-10.17%	0.92	3.85	7.82M	122.62%	576.81M
o OPTEX GROUP 6914.TSE	16.34	16.77	16.2	-0.83	-4.83%	9.18	20.49	182800	88.92%	581.87M
h Hana Materials 166090.KQ	38.80	41.12	38.21	-2.58	-6.23%	15.31	46.68	181227	77.16%	748.52M
t Tri Chemical Laboratories 4369.TSE	16.32	16.49	15.85	-0.29	-1.75%	13.01	25.99	1.04M	122.28%	530.23M
w Wafer Works 6182.TWO	1.07	1.11	1.07	-0.09	-7.76%	0.48	1.26	9.27M	88.72%	611.47M
l Lelon Electronics 2472.TW	3.91	3.94	3.8	-0.13	-3.22%	1.86	4.07	3.96M	118.90%	644.38M
s Solum 248070.KO	11.21	11.53	11.12	-0.72	-6.04%	9.43	15.76	140363	44.95%	535.79M
c Cheng Uei Precision Industry 2392.TW	1.13	1.15	1.11	-0.02	-1.74%	1.11	2.71	867135	55.63%	522.92M
d Digital Arts 2326.TSE	30.52	31.05	30.17	-1.16	-3.66%	30.52	54.77	137000	94.29%	412.10M
a Alpha Networks 3380.TW	1.07	1.11	1.07	-0.06	-5.31%	0.68	1.19	3.29M	47.79%	577.45M
k KCTech 281820.KO	30.01	31.96	29.88	-3.06	-9.25%	16.20	35.75	150420	97.14%	592.11M
h Holy Stone Enterprise 3026.TW	3.74	3.82	3.54	0.01	+0.27%	2.18	3.89	3.18M	149.06%	620.46M
i Ingentec 4768.TWO	13.84	14.62	13.75	-1.41	-9.25%	2.90	16.59	1.57M	105.66%	596.07M
h Hioki E.E. 6866.TSE	45.48	45.79	45.04	-1.16	-2.49%	35.77	58.16	44100	101.22%	615.75M
e Enplas 6961.TSE	86.95	88.95	84	-5.01	-5.45%	22.28	100.39	139500	71.63%	771.24M
n Nippon Signal 6741.TSE	9.94	10.14	9.84	-0.48	-4.61%	5.46	11.53	215200	94.74%	619.76M
t TPK Holding 3673.TW	1.42	1.46	1.38	-0.02	-1.39%	0.79	1.48	7.03M	228.09%	576.08M
n Nippon Ceramic 6929.TSE	21.55	21.77	21.33	-0.80	-3.58%	15.09	25.03	157300	109.57%	462.90M
s Skytech 6937.TW	7.99	8.32	7.92	-0.37	-4.43%	4.91	12.55	806594	98.33%	539.46M
k Kohoku Kogyo 6524.TSE	26.50	27.6	26.19	-2.04	-7.15%	10.28	32.77	390800	99.50%	686.60M
a Alltop Technology 3526.TWO	9.04	9.16	8.9	-0.13	-1.42%	6.60	9.76	441686	51.61%	593.14M
n NEXTIN 348210.KQ	48.72	51.43	47.99	-4.28	-8.08%	29.45	68.34	86802	78.14%	496.78M
c Channel Well Technology 3078.TWO	1.80	1.84	1.8	-0.07	-3.74%	1.80	3.20	1.32M	76.03%	410.36M
j Japan Display 6740.TSE	0.41	0.41	0.41	-0.19	-31.67%	0.10	0.84	6.98M	3.61%	1.58B
o Optorun 6235.TSE	16.24	16.8	16.07	-0.98	-5.69%	8.14	22.26	641400	97.07%	647.41M
j Japan Business Systems 5036.TSE	9.38	9.6	9.28	-0.40	-4.09%	5.48	12.16	126300	93.90%	427.90M
t TAI-TECH Advanced Electronics 3357.TWO	4.75	4.89	4.71	-0.23	-4.62%	2.46	6.39	1.59M	50.58%	484.99M
e Espec 6859.TSE	19.04	19.45	18.76	-0.79	-3.98%	13.41	25.38	118700	102.43%	418.24M
a Adaptive Plasma Technology 089970.KQ	29.25	30.54	29.09	-2.55	-8.02%	3.88	32.60	338750	48.89%	656.14M
a Argosy Research 3217.TWO	4.82	4.91	4.82	-0.17	-3.41%	3.43	6.64	818084	123.00%	433.90M
t Trade-Van Information Services 6183.TW	2.87	2.88	2.79	-0.03	-1.03%	2.34	3.36	50447	88.55%	431.06M
c Cresco 4674.TSE	8.88	8.98	8.83	-0.17	-1.88%	6.94	12.34	144700	123.75%	358.54M
s SDI 2351.TW	2.97	3.02	2.73	0.09	+3.13%	1.87	5.21	3.03M	162.22%	541.02M
i Iriso Electronics 6908.TSE	20.76	21.01	20.61	-0.83	-3.84%	15.55	24.59	109400	95.79%	443.32M
g GREE Holdings 3632.TSE	2.28	2.33	2.28	-0.10	-4.20%	2.28	3.95	897900	113.67%	391.26M
g Gallant Precision Machining 5443.TWO	3.18	3.37	3.01	-0.03	-0.93%	1.69	4.82	7.15M	189.44%	512.09M
s Sysgration 5309.TWO	1.84	1.88	1.8	-0.03	-1.60%	0.88	2.47	3.62M	32.17%	373.09M
b Baotek Industrial Materials 5340.TWO	3.21	3.26	3.12	-0.22	-6.41%	0.79	3.75	1.17M	16.09%	625.67M
p Posiflex Technology 8114.TW	5.53	5.69	5.45	-0.20	-3.49%	5.23	11.43	452425	72.05%	422.09M
b Broadleaf 3673.TSE	6.22	6.24	5.99	-0.02	-0.32%	3.59	6.25	893000	94.73%	560.64M
f Fine Semitech 036810.KQ	26.15	27.2	25.72	-2.22	-7.83%	9.79	34.68	241243	61.32%	532.34M
a Ability Opto-Electronics Technology 3362.TWO	2.94	3.04	2.89	-0.08	-2.65%	2.79	7.69	470081	92.31%	419.11M
f Flytech Technology 6206.TW	3.12	3.16	3.07	-0.04	-1.27%	2.48	5.27	597285	61.58%	445.90M
f Fukui Computer Holdings 9790.TSE	19.98	20.45	19.98	-1.17	-5.53%	17.11	25.24	82500	155.99%	413.09M
z Zyxel Group 3704.TW	1.01	1.03	1	-0.03	-2.88%	0.79	1.34	1.58M	56.75%	406.63M
f FIC Global 3701.TW	1.85	1.99	1.85	-0.21	-10.19%	0.78	2.25	4.96M	42.35%	437.90M
i I’LL inc. 3854.TSE	14.59	14.73	14.43	-0.26	-1.75%	13.14	21.94	60700	80.46%	365.06M
t TSE 131290.KQ	77.94	79.46	73.25	-3.36	-4.13%	24.50	83.38	85076	68.28%	796.13M
k Kmw 032500.KQ	18.64	21.55	18.58	-3.35	-15.23%	4.63	21.99	1.10M	156.17%	759.57M
m Materials Analysis Technology 3587.TWO	7.65	7.85	7.39	0.47	+6.55%	4.22	9.04	13.32M	630.00%	514.59M
a AhnLab 053800.KQ	39.93	40.59	39.8	-1.12	-2.73%	37.39	76.36	32927	70.38%	380.92M
s SIIX 7613.TSE	7.23	7.36	7.18	-0.31	-4.11%	6.07	9.51	309100	130.40%	340.50M
h Hiwin Mikrosystem 4576.TW	3.74	3.86	3.57	0.03	+0.81%	2.77	5.16	1.14M	89.35%	448.08M
w Wonik QnC 074600.KQ	21.35	21.95	21.09	-1.28	-5.66%	10.43	24.91	227814	44.12%	561.32M
c Chin-Poon Industrial 2355.TW	1.34	1.39	1.33	-0.08	-5.63%	0.77	1.51	9.59M	54.40%	534.59M
i INPAQ Technology 6284.TWO	2.56	2.59	2.55	-0.07	-2.66%	1.74	2.96	1.07M	87.75%	375.77M
m Miroku Jyoho Service 9928.TSE	10.60	10.69	10.55	-0.23	-2.12%	10.60	13.47	57800	88.05%	317.46M
w Winmate 3416.TW	4.71	4.78	4.6	0.00	0.00%	3.55	6.71	363317	130.27%	378.54M
n Nissha 7915.TSE	7.58	7.73	7.4	-0.43	-5.37%	7.26	14.03	417900	161.14%	359.08M
s Smaregi 4431.TSE	12.75	12.93	12.35	-0.01	-0.08%	12.75	24.73	140700	62.25%	245.64M
p Prosperity Dielectrics 6173.TWO	1.90	1.93	1.88	-0.08	-4.04%	0.90	2.48	1.52M	44.33%	324.43M
g Gemtek Technology 4906.TW	0.98	1.06	0.98	-0.11	-10.09%	0.68	1.27	19.36M	225.80%	417.15M
j Jahwa Electronics 033240.KO	24.86	26.71	24.72	-1.24	-4.75%	6.76	30.58	137504	40.19%	512.11M
e E&R Engineering Corp. 8027.TWO	3.65	3.65	3.18	0.32	+9.61%	1.66	3.71	9.47M	298.84%	380.34M
a Alpha Systems 4719.TSE	20.80	21.33	20.61	-0.57	-2.67%	19.48	26.90	29400	236.02%	291.94M
a A&D HOLON Holdings 7745.TSE	15.29	15.78	15.12	-0.80	-4.97%	9.36	18.18	168400	86.38%	418.69M
n Neowiz Games 095660.KQ	16.13	16.53	16.06	-0.82	-4.84%	12.28	21.63	54226	46.10%	341.39M
s Solus Advanced Materials 336370.KO	5.64	5.98	5.64	-0.15	-2.59%	4.60	10.03	361663	87.62%	395.92M
c COLOPL 3668.TSE	2.61	2.7	2.61	-0.12	-4.40%	2.61	3.87	428300	86.37%	335.21M
b BH 090460.KO	15.20	16.39	14.35	0.42	+2.84%	7.55	15.25	1.74M	310.92%	468.54M
y Yokowo 6800.TSE	18.15	18.31	17.52	-0.93	-4.87%	7.12	23.93	269900	125.95%	423.19M
k KOA 6999.TSE	9.40	9.69	9.31	-0.65	-6.47%	5.01	12.99	486500	82.23%	349.00M
d DREAMTECH 192650.KO	4.55	4.71	4.53	-0.23	-4.81%	3.82	6.84	283880	56.65%	304.38M
m MCNEX 097520.KO	14.87	15.34	14.87	-0.88	-5.59%	11.59	22.61	47760	82.76%	242.90M
f Fixstars 3687.TSE	8.34	8.5	8.31	-0.38	-4.36%	8.34	15.51	758400	127.92%	269.09M
c CELSYS 3663.TSE	8.10	8.21	8.04	-0.25	-2.99%	7.00	12.95	134800	62.25%	244.94M
a Advanced Ceramic X 3152.TWO	4.25	4.39	4.22	-0.16	-3.63%	3.19	5.83	263637	39.78%	293.63M
n NEXCOM International 8234.TWO	2.02	2.11	1.97	-0.04	-1.94%	1.47	3.88	600317	70.40%	284.79M
l Lanner Electronics 6245.TWO	2.13	2.24	2.09	0.00	0.00%	1.91	3.62	3.81M	471.70%	312.10M
n Nidec Chaun-Choung Technology 6230.TW	5.14	5.49	5.03	-0.37	-6.72%	3.43	7.37	368389	88.57%	444.04M
i Integrated Service Technology (iST) 3289.TWO	4.61	4.75	4.13	0.26	+5.98%	2.52	6.13	18.74M	435.90%	397.91M
t Taiwan Mask 2338.TW	1.43	1.5	1.43	-0.15	-9.49%	0.87	1.88	6.79M	115.59%	397.19M
t Tamura 6768.TSE	3.79	3.93	3.79	-0.40	-9.55%	2.70	4.78	1.07M	120.59%	302.53M
s STI 039440.KQ	20.53	21.58	20.39	-2.16	-9.52%	9.44	28.60	197381	58.18%	302.50M
a Aiphone 6718.TSE	17.09	17.31	16.98	-0.40	-2.29%	15.37	20.36	79300	152.56%	279.68M
s Syncmold Enterprise 1582.TW	2.64	2.72	2.61	-0.12	-4.35%	2.00	3.67	3.04M	54.99%	381.31M
c Career Technology (Mfg.) 6153.TW	0.52	0.55	0.51	-0.01	-1.89%	0.31	0.67	6.24M	128.25%	333.12M
s Safie 4375.TSE	4.51	4.74	4.5	-0.34	-7.01%	4.23	7.89	375700	138.07%	251.25M
a Allied Circuit 8155.TWO	8.26	8.96	8.06	-0.35	-4.07%	3.00	8.61	3.31M	143.47%	460.62M
i Intellian Technologies 189300.KQ	79.66	83.23	76.16	-1.44	-1.78%	21.01	96.19	125063	46.04%	577.47M
i INNOX Advanced Materials 272290.KQ	20.16	21.12	20.1	-1.93	-8.74%	12.54	28.74	170350	34.78%	379.49M
n Nagano Keiki 7715.TSE	16.95	17.65	16.92	-1.05	-5.83%	10.66	19.94	65000	71.75%	315.25M
e EMRO 058970.KQ	18.64	19.6	18.44	-1.65	-8.13%	18.64	57.24	57362	80.47%	209.02M
m Msscorps Co. 6830.TW	14.21	14.65	13.59	0.12	+0.85%	2.99	14.21	516177	16.55%	735.95M
d D-Link 2332.TW	0.46	0.47	0.46	-0.02	-4.17%	0.44	0.84	2.90M	107.18%	275.34M
t Tfe 425420.KQ	39.73	42.64	39.4	-5.32	-11.81%	8.33	45.05	235240	82.63%	452.17M
w Wemade 112040.KQ	13.62	14.15	13.58	-1.06	-7.22%	13.62	32.83	154823	98.10%	223.33M
w Webzen 069080.KQ	7.86	8.05	7.83	-0.32	-3.91%	7.86	13.11	63503	51.23%	246.12M
p PSS 6914.TW	4.64	4.68	4.57	-0.06	-1.28%	3.45	5.12	50746	55.45%	279.72M
m Metaage 6112.TW	1.42	1.46	1.42	-0.08	-5.33%	1.08	2.25	805462	75.74%	267.41M
g GigaVis 420770.KQ	46.80	49.91	45.88	-5.73	-10.91%	14.11	52.53	191584	124.62%	593.27M
s Sensortek Technology 6732.TWO	4.75	4.85	4.74	-0.17	-3.46%	4.66	9.83	191370	65.87%	232.49M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.02	1.04	1.01	-0.01	-0.97%	0.80	1.24	451294	39.23%	268.60M
v Vivotek 3454.TW	3.11	3.1	3.1	0.00	0.00%	2.50	4.62	-	0.00%	269.39M
g Genesys Logic 6104.TWO	2.94	3.02	2.92	-0.11	-3.61%	2.79	5.99	783022	61.70%	267.84M