JAKOTA Tech 350 Index

205.15 USD

1.79

+0.88%

Overview

Last value

205.15 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
4,612.14B USD
Max market cap
1,181.87B USD
Min market cap
204.83M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	46.37	46.37	45.89	0.80	+1.76%	23.81	49.19	20.81M	67.13%	1,202.38B
s Samsung Electronics 005930.KO	71.28	71.96	70.94	0.84	+1.19%	34.80	77.69	14.53M	62.12%	418.88B
s Sony 6758.TSE	28.19	28.66	28.11	-0.28	-0.98%	15.38	30.42	11.11M	81.29%	168.20B
s SK hynix 000660.KO	376.51	381.28	371.05	-3.60	-0.95%	111.66	433.57	2.56M	55.91%	259.94B
n Nintendo 7974.TSE	81.31	82.4	80.83	-1.16	-1.41%	45.62	99.43	3.00M	72.83%	94.67B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.26	7.35	7.19	0.18	+2.54%	3.41	8.54	52.24M	70.47%	101.35B
k Keyence 6861.TSE	336.16	339.24	334.17	1.10	+0.33%	335.06	499.95	580800	77.01%	81.53B
t Tokyo Electron 8035.TSE	210.61	212.73	206.89	9.97	+4.97%	116.98	239.59	3.48M	99.27%	96.55B
d Delta Electronics 2308.TW	31.88	32.14	31.46	0.36	+1.14%	8.51	35.12	12.75M	98.36%	82.81B
a Advantest 6857.TSE	134.03	136.21	130.65	7.04	+5.54%	33.74	150.00	9.21M	65.88%	97.49B
m MediaTek 2454.TW	44.77	45.89	44.77	-0.33	-0.73%	30.30	51.05	10.06M	124.76%	71.45B
c Coupang CPNG	26.71	26.81	26.18	0.06	+0.23%	19.76	33.53	11.44M	117.96%	44.57B
n NEC Corp. 6701.TSE	37.01	38.03	37.01	-0.70	-1.86%	18.31	106.36	4.62M	78.13%	49.35B
f Fujitsu 6702.TSE	26.40	26.72	26.29	0.00	0.00%	14.90	27.62	3.55M	56.24%	46.61B
q Quanta Computer 2382.TW	9.35	9.37	9.19	0.16	+1.74%	5.41	10.46	15.03M	93.86%	36.05B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.30	21.3	20.89	0.33	+1.57%	12.78	24.04	7.75M	99.99%	38.77B
d Disco 6146.TSE	285.53	287.65	277.56	13.03	+4.78%	161.82	430.38	1.97M	73.22%	30.96B
n Naver 035420.KO	168.13	169.5	167.45	2.60	+1.57%	114.12	213.93	630018	45.33%	25.11B
c Canon 7751.TSE	29.41	29.72	29.41	-0.05	-0.17%	26.27	34.87	2.39M	75.67%	25.84B
p Panasonic Holdings Corp. 6752.TSE	12.01	12.41	11.89	0.27	+2.30%	6.77	12.72	14.34M	138.60%	28.05B
t Terumo 4543.TSE	15.27	15.36	15.21	-0.09	-0.59%	14.77	20.77	2.93M	66.12%	22.52B
a ASE Technology Holding 3711.TW	7.32	7.45	7.24	0.04	+0.55%	3.49	8.06	16.26M	56.89%	31.95B
l LY Corporation 4689.TSE	2.63	2.66	2.62	-0.03	-1.13%	2.31	3.96	17.95M	99.17%	18.02B
b Bandai Namco 7832.TSE	27.81	28.44	27.81	-0.57	-2.01%	18.50	38.35	1.58M	74.29%	18.00B
r Renesas Electronics 6723.TSE	12.41	12.54	12.05	0.79	+6.80%	9.46	21.30	14.86M	115.33%	22.45B
w Wiwynn 6669.TW	147.09	148.69	143.57	4.31	+3.02%	47.49	152.25	1.27M	72.59%	27.34B
k Konami Group Corp. 9766.TSE	145.85	148	145.21	-2.90	-1.95%	68.28	173.82	288700	56.44%	19.77B
a Accton Technology 2345.TW	31.53	34.05	31.5	-1.93	-5.77%	13.20	37.26	6.76M	109.25%	17.62B
u United Microelectronics (UMC) 2303.TW	1.52	1.54	1.51	0.02	+1.33%	1.21	1.78	48.68M	115.49%	19.07B
k Kakao 035720.KO	41.33	41.81	40.79	0.80	+1.97%	23.34	51.84	2.24M	56.77%	18.17B
k KIOXIA Holdings Corp. 285A.TSE	57.90	61.6	57.52	-1.18	-2.00%	9.89	86.39	45.06M	124.63%	31.21B
n Nexon 3659.TSE	24.20	24.34	23.97	-0.16	-0.66%	12.72	24.47	1.06M	56.89%	19.21B
a ASUSTeK Computer 2357.TW	19.70	19.89	19.41	0.35	+1.81%	13.24	25.25	3.54M	99.60%	14.63B
o OBIC 4684.TSE	32.32	32.47	32.14	0.01	+0.03%	25.37	38.94	943800	79.58%	14.22B
w Wistron 3231.TW	4.64	4.7	4.6	0.08	+1.75%	2.27	5.12	41.59M	81.96%	14.75B
e Elite Material 2383.TW	45.73	47.01	45.25	-0.16	-0.35%	11.86	48.56	3.44M	75.58%	16.35B
r Rakuten Group 4755.TSE	6.01	6.12	5.94	0.11	+1.86%	4.60	7.34	14.35M	110.84%	13.01B
o Oracle Corp Japan 4716.TSE	85.10	85.68	84.1	0.16	+0.19%	68.56	123.31	136000	88.42%	10.89B
l Lasertec 6920.TSE	194.74	195.58	185.07	13.71	+7.57%	72.17	230.39	5.83M	87.76%	17.55B
y Yageo 2327.TW	7.43	7.55	7.34	0.18	+2.48%	4.38	24.42	21.74M	41.75%	15.41B
m M3 2413.TSE	15.42	15.68	15.37	-0.09	-0.58%	7.83	17.70	1.93M	54.63%	10.45B
k Krafton 259960.KO	171.88	173.93	170.86	-0.46	-0.27%	171.43	282.51	44587	46.15%	7.67B
r Realtek Semiconductor 2379.TW	17.20	17.4	17.14	-0.07	-0.41%	13.35	20.11	1.77M	83.60%	8.82B
a Alchip Technologies 3661.TW	102.00	111.44	101.05	-7.00	-6.42%	57.46	143.59	4.44M	191.40%	8.26B
e E Ink Holdings 8069.TWO	6.01	6.17	6	-0.11	-1.80%	5.41	9.95	5.49M	87.65%	6.92B
a Advantech 2395.TW	9.19	9.31	9.19	0.04	+0.44%	8.85	12.76	1.17M	56.35%	7.95B
l LG Electronics 066570.KO	61.05	61.73	59.2	1.65	+2.78%	43.78	85.60	613301	81.68%	9.94B
s SCREEN Holdings 7735.TSE	90.18	90.85	85.16	6.81	+8.17%	54.22	102.25	2.60M	146.03%	8.53B
n Novatek Microelectronics 3034.TW	12.47	12.73	12.47	-0.21	-1.66%	12.28	19.42	2.15M	78.99%	7.59B
z ZOZO 3092.TSE	8.41	8.47	8.32	0.05	+0.60%	7.97	12.25	2.04M	56.11%	7.43B
c Chroma ATE 2360.TW	25.74	25.74	25.01	0.94	+3.79%	6.81	26.68	3.68M	64.10%	10.90B
u Unimicron 3037.TW	6.28	6.49	6.24	0.03	+0.48%	2.14	6.62	30.71M	93.69%	9.60B
n Nanya Technology 2408.TW	4.83	5.05	4.73	0.07	+1.47%	0.77	5.34	199.93M	108.54%	14.96B
y Yokogawa Electric 6841.TSE	31.88	31.96	31.49	0.46	+1.46%	17.57	31.94	625800	73.48%	8.12B
g GlobalWafers 6488.TWO	12.26	12.42	12.1	0.20	+1.66%	7.99	17.91	1.41M	43.02%	5.86B
s Shimadzu 7701.TSE	28.26	28.3	28.03	0.07	+0.25%	21.95	34.45	470700	47.14%	8.17B
m Monotaro 3064.TSE	14.39	14.65	14.16	0.22	+1.55%	11.09	21.54	2.40M	91.23%	7.15B
t Trend Micro 4704.TSE	49.45	50.48	49.45	-0.67	-1.34%	39.49	78.52	530500	70.84%	6.52B
g Gold Circuit Electronics 2368.TW	18.83	19.57	18.74	-0.29	-1.52%	4.32	20.16	11.22M	74.34%	9.17B
k Kokusai Electric 6525.TSE	29.52	30.64	29.3	1.18	+4.16%	11.96	38.39	5.37M	81.97%	6.86B
g Giga-Byte Technology 2376.TW	7.83	7.9	7.82	0.12	+1.56%	5.49	10.25	2.43M	56.47%	5.25B
h HANMI Semiconductor 042700.KO	82.87	85.06	82.19	0.78	+0.95%	40.26	130.51	842316	61.84%	7.86B
a ASPEED Technology 5274.TWO	209.93	217.92	207.53	-0.42	-0.20%	70.68	232.95	468616	88.67%	7.94B
v Vanguard International Semiconductor 5347.TWO	2.92	2.98	2.91	-0.03	-1.02%	2.27	4.21	3.44M	50.13%	6.56B
p Pegatron 4938.TW	2.32	2.34	2.31	0.03	+1.31%	2.08	3.71	4.93M	58.56%	6.24B
r Resonac Holdings 4004.TSE	40.02	41.15	39.75	-0.38	-0.94%	15.43	41.75	1.83M	98.11%	7.24B
c CyberAgent 4751.TSE	8.74	8.84	8.71	-0.05	-0.57%	5.54	12.39	2.43M	58.24%	4.43B
g Global Unichip Corp. (GUC) 3443.TW	68.59	70.19	68.27	-0.57	-0.82%	25.88	71.97	2.11M	43.41%	9.19B
r Rohm 6963.TSE	13.60	14.06	13.39	-0.03	-0.22%	7.51	16.23	5.75M	119.73%	5.25B
l Lotes 3533.TW	40.77	41.57	40.77	0.14	+0.34%	31.85	62.16	390723	45.41%	4.56B
i Inventec 2356.TW	1.44	1.45	1.41	0.03	+2.13%	1.03	1.81	20.14M	113.37%	5.17B
m MPI Corp. 6223.TWO	69.39	70.19	68.11	0.55	+0.80%	14.49	72.29	633474	39.09%	6.59B
k Kakao Pay 377300.KO	33.59	33.97	33.11	0.55	+1.66%	15.43	69.14	363405	77.70%	4.54B
t Tripod Technology 3044.TW	9.67	9.74	9.59	0.12	+1.26%	4.49	11.26	2.24M	63.20%	5.08B
e eMemory Technology 3529.TWO	65.23	70.19	65.23	-0.10	-0.15%	55.67	108.68	1.62M	175.27%	4.87B
a Azbil 6845.TSE	9.29	9.35	9.24	0.00	0.00%	5.54	10.27	764700	60.82%	4.71B
n Nan Ya PCB 8046.TW	8.60	8.73	8.44	0.25	+2.99%	2.32	9.49	11.48M	61.61%	5.56B
p Phison Electronics 8299.TWO	34.21	36.13	34.21	0.11	+0.32%	12.32	42.35	5.33M	67.19%	7.12B
c Compal Electronics 2324.TW	0.96	0.97	0.95	0.02	+2.13%	0.72	1.21	23.62M	55.98%	4.20B
o OBIC Business Consultants 4733.TSE	55.20	55.53	55.04	-0.06	-0.11%	36.92	62.26	70300	70.04%	4.15B
s Sega Sammy Holdings 6460.TSE	17.26	17.55	17.23	-0.08	-0.46%	12.95	25.22	1.51M	124.73%	3.63B
a Asahi Intecc 7747.TSE	19.25	19.33	18.92	0.28	+1.48%	13.30	19.32	1.25M	108.08%	5.11B
r Rainbow Robotics 277810.KQ	303.18	303.87	295.68	0.39	+0.13%	82.98	343.95	142176	39.83%	5.88B
h Hirose Electric 6806.TSE	110.64	110.9	109.52	1.12	+1.02%	101.65	138.29	178100	97.13%	3.69B
n Nikon 7731.TSE	11.64	11.77	11.56	0.06	+0.52%	8.70	13.05	854200	48.73%	3.83B
i Innolux 3481.TW	0.45	0.46	0.44	0.00	0.00%	0.36	0.52	67.37M	146.37%	3.62B
i ISU Petasys 007660.KO	95.29	95.42	92.22	1.56	+1.66%	14.74	100.07	1.27M	61.97%	6.99B
s Sumco 3436.TSE	8.40	8.42	8.21	0.32	+3.96%	5.13	16.96	5.40M	59.31%	2.94B
h HORIBA 6856.TSE	95.16	96.38	93.39	1.99	+2.14%	50.94	95.16	217100	103.75%	4.00B
p Powertech Technology 6239.TW	5.07	5.16	5	0.11	+2.22%	3.00	6.16	7.05M	59.00%	3.74B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.03	1.07	1.02	-0.02	-1.90%	0.36	1.18	122.84M	41.34%	4.32B
a AUO Corporation 2409.TW	0.37	0.38	0.36	0.01	+2.78%	0.32	0.61	59.03M	88.18%	2.81B
r Rakus 3923.TSE	7.56	7.74	7.55	-0.05	-0.66%	5.49	9.33	1.50M	102.20%	2.73B
f Foxconn Technology 2354.TW	2.11	2.13	2.1	0.03	+1.44%	1.45	3.02	4.29M	38.51%	2.99B
m Maruwa 5344.TSE	298.77	312.32	296.32	-5.01	-1.65%	150.51	333.24	182100	81.27%	3.69B
l LG Innotek 011070.KO	184.84	186.55	168.81	15.90	+9.41%	82.56	218.23	392072	210.02%	4.37B
c Chicony Electronics 2385.TW	3.76	3.79	3.73	0.05	+1.35%	3.71	5.67	2.33M	98.49%	2.61B
a Acer 2353.TW	0.89	0.89	0.88	0.02	+2.30%	0.82	1.49	16.75M	60.68%	2.66B
d Doosan Robotics 454910.KO	52.32	52.32	51.02	0.68	+1.32%	27.27	76.86	187336	32.67%	3.39B
n NCsoft 036570.KO	147.33	147.67	141.19	4.96	+3.48%	91.96	174.22	136639	64.76%	2.86B
v VisEra Technologies 6789.TW	8.51	8.81	8.35	0.19	+2.28%	5.05	11.54	2.69M	209.76%	2.71B
c Compeq Manufacturing 2313.TW	2.71	2.75	2.7	-0.01	-0.37%	1.34	2.94	9.48M	57.88%	3.22B
t Taiwan Union Technology 6274.TWO	13.22	13.48	13.11	0.09	+0.69%	3.55	14.01	6.93M	38.70%	3.74B
a Airoha Technology 6526.TWO	14.69	15	14.74	0.02	+0.14%	12.83	25.04	188151	57.08%	2.44B
t Tokyo Seimitsu 7729.TSE	68.72	69.33	67.01	2.69	+4.07%	43.69	83.75	321200	66.67%	2.79B
w WinWay Technology 6515.TW	82.66	83.46	81.86	1.07	+1.31%	21.36	90.12	546371	51.31%	2.98B
r Rorze 6323.TSE	13.48	13.67	13.4	0.19	+1.43%	7.07	21.72	898900	50.14%	2.34B
a Alps Alpine 6770.TSE	13.33	13.44	13.21	0.26	+1.99%	8.39	13.78	1.26M	84.80%	2.60B
m Mercari 4385.TSE	17.51	17.83	17.33	0.20	+1.16%	10.56	19.67	3.33M	119.83%	2.88B
g GMO internet group 9449.TSE	24.88	25.3	24.87	-0.31	-1.23%	13.05	26.91	316900	119.90%	2.52B
n Nippon Electric Glass 5214.TSE	41.40	45.41	41.06	0.79	+1.95%	20.30	41.40	4.67M	643.03%	3.11B
s Sino-American Silicon Products 5483.TWO	3.34	3.42	3.33	0.01	+0.30%	2.61	7.15	2.46M	50.68%	2.05B
t Topcon 7732.TSE	21.13	6425.08	6425.08	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
c Classys 214150.KQ	37.92	40.52	37.51	-2.61	-6.44%	27.88	50.56	435950	134.86%	2.43B
s SHIFT 3697.TSE	6.00	6.08	5.94	0.01	+0.17%	4.06	12.53	3.50M	84.54%	1.61B
s Simplo Technology 6121.TWO	11.06	11.16	11.03	0.06	+0.55%	8.83	13.84	380314	66.56%	2.05B
m Money Forward 3994.TSE	26.75	27.04	26.43	0.10	+0.38%	23.26	45.23	496900	73.70%	1.48B
f Fositek 6805.TW	51.00	52.28	49.4	1.60	+3.24%	11.59	51.00	2.06M	84.27%	3.50B
u ULVAC 6728.TSE	43.09	43.79	43.09	0.28	+0.65%	27.37	68.74	195400	58.47%	2.12B
m momo.com 8454.TW	6.91	7.07	6.89	-0.07	-1.00%	6.91	12.60	403136	109.95%	1.83B
j JustSystems 4686.TSE	32.32	32.7	32.13	0.14	+0.44%	18.09	34.86	72300	50.67%	2.08B
c Chunghwa Precision Test Tech. 6510.TWO	59.48	59.8	57.24	0.68	+1.16%	12.23	63.16	658659	72.94%	1.95B
a Amano 6436.TSE	26.57	26.82	26.46	-0.13	-0.49%	23.08	31.27	123800	71.65%	1.89B
e EO Technics 039030.KQ	190.64	192	186.55	2.63	+1.40%	76.53	204.14	82547	61.67%	2.31B
t Topco Scientific 5434.TW	9.74	9.82	9.62	0.05	+0.52%	6.37	11.30	454060	55.18%	1.86B
g Global Brands Manufacture 6191.TW	3.90	4.01	3.9	-0.05	-1.27%	1.48	4.77	9.88M	36.83%	1.95B
h HPSP 403870.KQ	21.14	21.72	21.11	-0.15	-0.70%	14.96	31.05	334176	52.87%	1.71B
c Co-Tech Development 8358.TWO	7.45	7.45	7.37	0.22	+3.04%	1.17	8.65	1.62M	13.21%	1.88B
d Dynapack International Technology 3211.TWO	8.89	9.15	8.2	0.56	+6.72%	2.87	13.41	11.37M	197.15%	1.37B
w Wistron NeWeb 6285.TW	3.36	3.41	3.29	0.11	+3.38%	3.07	5.25	4.31M	104.55%	1.63B
s SINBON Electronics 3023.TW	6.91	7.07	6.89	-0.02	-0.29%	5.66	10.54	758007	51.34%	1.66B
d Douzone Bizon 012510.KO	64.12	64.59	62.89	-0.25	-0.39%	34.17	66.58	123052	43.74%	1.80B
d DeNA 2432.TSE	14.85	15.02	14.76	-0.10	-0.67%	8.94	26.97	1.75M	41.26%	1.66B
w Walsin Technology 2492.TW	3.77	3.77	3.68	0.15	+4.14%	2.02	4.51	5.76M	27.60%	1.83B
m Marketech International 6196.TW	7.35	7.42	7.29	0.07	+0.96%	3.91	9.04	1.02M	72.07%	1.60B
a ADATA Technology 3260.TWO	5.58	5.85	5.56	-0.03	-0.53%	2.03	7.13	12.46M	70.32%	1.77B
w Wonik Ips 240810.KQ	42.22	42.83	41.06	0.19	+0.45%	14.24	49.53	328437	51.28%	2.05B
s Sansan 4443.TSE	10.55	10.83	10.55	-0.15	-1.40%	10.51	16.98	332400	64.45%	1.33B
a Anritsu 6754.TSE	14.69	15.27	14.69	-0.58	-3.80%	6.48	15.28	826800	55.58%	1.88B
h HTC 2498.TW	1.57	1.59	1.57	0.02	+1.29%	0.96	2.43	5.48M	51.11%	1.30B
k Kinsus Interconnect Technology 3189.TW	4.73	4.8	4.54	0.24	+5.35%	1.86	4.94	22.53M	122.18%	2.16B
a Arcadyan Technology 3596.TW	6.00	6.24	5.96	0.02	+0.33%	4.00	8.17	1.65M	192.99%	1.32B
g Genius Electronic Optical 3406.TW	14.39	14.63	14.36	-0.08	-0.55%	9.15	20.78	319587	31.13%	1.62B
q Qisda Corp. 2352.TW	0.90	0.9	0.9	0.01	+1.12%	0.65	1.22	2.14M	54.39%	1.17B
p Pearl Abyss 263750.KQ	26.16	26.57	26.06	-0.20	-0.76%	18.52	34.39	103572	51.14%	1.61B
m Micronics Japan 6871.TSE	41.70	42.98	41.7	0.10	+0.24%	17.42	59.39	647400	50.31%	1.62B
h Himax Technologies HIMX	7.74	7.8	7.57	0.22	+2.93%	5.14	12.85	829411	84.15%	1.35B
r ROBOTIS 108490.KQ	174.27	176.32	164.04	3.97	+2.33%	11.81	191.96	855299	72.75%	2.34B
n Nohmi Bosai 6744.TSE	23.13	23.39	23.03	-0.20	-0.86%	13.66	28.44	76900	69.90%	1.36B
g Grand Process Technology 3131.TWO	45.73	46.53	45.25	0.47	+1.04%	23.24	66.33	311413	41.38%	1.34B
t Tokai Carbon Korea 064760.KQ	101.90	103.81	100.67	-0.08	-0.08%	46.20	135.24	30127	44.51%	1.19B
a Asia Optical 3019.TW	4.41	4.46	4.38	0.04	+0.92%	2.11	6.39	1.09M	36.06%	1.23B
h HannStar Board 5469.TW	3.11	3.26	3.09	-0.11	-3.42%	1.18	3.55	18.80M	123.52%	1.50B
m Mixi 2121.TSE	17.80	18.32	17.8	-0.43	-2.36%	17.31	24.84	294800	138.27%	1.18B
f freee K.K. 4478.TSE	19.04	19.44	19.04	-0.10	-0.52%	14.25	28.95	261400	63.26%	1.13B
c Coretronic 5371.TWO	2.97	3.02	2.87	0.05	+1.71%	1.65	4.32	9.89M	57.15%	1.16B
t Test Research 3030.TW	5.13	5.18	5.08	0.08	+1.58%	2.55	7.04	3.12M	126.01%	1.21B
l LandMark Optoelectronics 3081.TWO	17.33	17.52	17.14	0.37	+2.18%	3.07	17.33	785783	21.69%	1.60B
f Faraday Technology 3035.TW	5.44	5.58	5.44	-0.04	-0.73%	4.89	11.00	1.74M	26.70%	1.42B
w WIN Semiconductors 3105.TWO	4.67	4.88	4.59	-0.14	-2.91%	2.26	5.57	19.60M	134.74%	1.98B
f Formosa Sumco Technology 3532.TW	3.25	3.31	3.04	0.22	+7.26%	1.90	5.71	6.27M	280.04%	1.26B
p Park Systems 140860.KQ	153.81	157.9	152.44	-2.19	-1.40%	112.44	223.86	48512	116.80%	1.07B
g GemVax&KAEL 082270.KQ	20.74	21.11	19.54	0.30	+1.47%	7.31	51.11	630768	127.53%	739.67M
s Systena 2317.TSE	3.27	3.34	3.27	-0.04	-1.21%	1.83	3.58	616800	61.55%	1.17B
x Xintec 3374.TWO	4.49	4.57	4.49	0.01	+0.22%	3.40	8.75	981866	37.50%	1.22B
j JAPAN MATERIAL 6055.TSE	10.77	11.09	10.77	-0.06	-0.55%	6.69	14.15	431400	85.57%	1.11B
f Ferrotec Holdings 6890.TSE	31.29	32.03	31.29	0.26	+0.84%	11.78	32.87	377600	52.54%	1.47B
i ITEQ 6213.TW	3.45	3.53	3.44	0.02	+0.58%	1.46	4.49	3.02M	25.82%	1.25B
f Furuno Electric 6814.TSE	51.53	53.59	51.02	-0.91	-1.74%	9.45	65.12	641100	65.39%	1.63B
p Primax Electronics 4915.TW	2.61	2.65	2.61	0.00	0.00%	1.84	3.52	1.56M	50.93%	1.23B
a All Ring Tech 6187.TWO	11.16	11.34	11.16	-0.06	-0.53%	6.10	16.88	457645	34.89%	1.08B
s Shibaura Mechatronics 6590.TSE	110.51	111.67	107.62	2.24	+2.07%	35.79	125.97	390000	63.97%	1.45B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.08	15.81	0.31	+1.98%	13.54	19.04	312600	67.57%	1.08B
l L&F 066970.KQ	86.56	86.62	84.1	-1.38	-1.57%	34.91	116.60	404591	53.59%	1.82B
e Eugene Technology 084370.KQ	55.04	55.45	53.34	0.41	+0.75%	21.01	73.02	164461	58.23%	1.23B
g Gudeng Precision Industrial Co. 3680.TWO	10.87	10.95	10.81	0.10	+0.93%	9.35	18.71	303564	28.88%	1.04B
t TOWA 6315.TSE	13.62	13.74	13.03	0.79	+6.16%	7.01	24.27	4.14M	66.69%	1.02B
f Foxsemicon Integrated Technology 3413.TW	9.56	9.78	9.54	0.03	+0.31%	6.42	12.27	637600	28.03%	1.04B
a Appier Group 4180.TSE	7.11	7.25	7.04	0.03	+0.42%	6.44	12.89	1.18M	83.29%	723.55M
c Cybozu 4776.TSE	19.37	19.89	19.37	-0.47	-2.37%	9.18	28.10	253700	77.26%	895.84M
j JUSUNG ENGINEERING 036930.KQ	20.87	21.04	20.56	0.20	+0.97%	16.56	28.97	228147	70.86%	1.01B
q Quanta Storage 6188.TWO	3.31	3.36	3.26	0.08	+2.48%	1.93	4.28	3.45M	142.31%	921.25M
c Chang Wah Technology 6548.TWO	1.37	1.42	1.35	0.04	+3.01%	0.88	1.54	12.85M	139.57%	1.26B
j JNTC 204270.KQ	14.70	14.9	14.46	0.12	+0.82%	8.42	22.62	123867	33.82%	850.30M
t TXC 3042.TW	2.67	2.7	2.67	-0.01	-0.37%	2.29	3.79	763634	40.55%	908.88M
a Ai Holdings 3076.TSE	17.61	17.73	17.43	0.03	+0.17%	12.45	19.04	104500	89.01%	938.21M
t Taiwan Surface Mounting Technology 6278.TW	3.29	3.33	3.28	0.01	+0.30%	2.48	4.26	644450	32.47%	963.04M
m Machvision 3563.TW	15.75	16.24	15.57	-0.17	-1.07%	8.48	20.89	859669	80.19%	1.01B
l LuxNet 4979.TWO	7.64	8.07	7.56	0.23	+3.10%	2.49	7.65	45.48M	271.15%	1.08B
d Daeduck Electronics Co. 353200.KO	34.04	34.17	32.36	1.68	+5.19%	8.88	36.05	1.51M	69.69%	1.68B
g GungHo Online Entertainment 3765.TSE	15.82	15.92	15.67	-0.01	-0.06%	15.16	22.46	175700	86.69%	859.53M
s Sercomm 5388.TW	2.69	2.73	2.65	0.06	+2.28%	2.55	4.22	1.74M	115.64%	805.95M
f First Hi-tec Enterprise 5439.TWO	10.73	11.64	10.65	-0.68	-5.96%	2.22	11.88	13.35M	147.74%	997.45M
s SIMMTECH 222800.KQ	39.01	39.36	35.88	3.52	+9.92%	6.96	45.68	1.64M	125.01%	1.24B
u Universal Microwave Technology 3491.TWO	16.85	17.14	16.5	0.28	+1.69%	8.05	16.85	1.07M	56.02%	1.13B
v Visual Photonics Epitaxy 2455.TW	4.46	4.52	4.44	0.01	+0.22%	2.56	6.01	2.14M	42.58%	820.30M
o Oki Electric Industry 6703.TSE	12.16	12.27	12.08	0.12	+1.00%	5.41	13.09	339300	42.79%	1.05B
t Taiwan Puritic 6826.TWO	14.23	14.23	13.41	0.86	+6.43%	4.78	24.91	294519	135.17%	865.16M
p Pan-International Industrial 2328.TW	1.52	1.54	1.51	0.02	+1.33%	0.95	2.03	2.85M	30.97%	785.65M
n Nuvoton Technology 4919.TW	1.70	1.72	1.68	0.01	+0.59%	1.58	4.05	1.26M	75.45%	715.42M
s SAKURA Internet 3778.TSE	19.82	20.34	19.82	-0.47	-2.32%	16.15	35.46	300600	47.90%	793.29M
s Seojin System 178320.KQ	17.02	17.5	16.92	-0.28	-1.62%	11.32	25.10	186754	36.93%	957.22M
l Lotte Energy Materials 020150.KO	28.82	28.95	28	0.04	+0.14%	13.70	41.53	318155	43.09%	1.51B
m MegaChips 6875.TSE	51.40	52.24	51.4	-0.14	-0.27%	23.23	59.78	120900	72.57%	816.09M
d Dynamic Holding 3715.TW	3.66	4.01	3.65	0.01	+0.27%	1.06	4.20	79.42M	178.43%	1.02B
p PKSHA Technology 3993.TSE	21.46	21.72	21.07	0.59	+2.83%	15.87	30.90	349000	67.10%	665.84M
h Hosiden 6804.TSE	16.71	16.92	16.58	0.17	+1.03%	11.48	16.81	263400	100.42%	850.09M
s Solomon Technology Corp. 2359.TW	4.03	4.11	4.03	-0.02	-0.49%	3.22	5.46	1.96M	125.91%	690.46M
t Tong Hsing Electronic Industries 6271.TW	3.97	4	3.93	0.05	+1.28%	2.55	4.92	513109	23.34%	828.93M
c Chenming Electronic Tech. Corp. 3013.TW	4.20	4.25	4.16	0.02	+0.48%	2.35	5.22	3.35M	41.69%	862.59M
f FADU 440110.KQ	17.94	18.11	17.43	0.16	+0.90%	5.96	19.60	403637	41.83%	880.29M
i ISC 095340.KQ	77.76	79.39	76.05	2.28	+3.02%	29.50	77.76	276522	84.53%	1.08B
w WingArc1st 4432.TSE	22.01	22.42	21.97	-0.20	-0.90%	16.06	28.77	47600	56.22%	762.87M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.32	3.36M	66.19%	672.78M
c Canon Electronics 7739.TSE	23.36	23.39	23.36	0.03	+0.13%	12.32	23.36	943400	513.52%	955.29M
d DEAR U 376300.KQ	22.17	22.37	22	-0.04	-0.18%	13.55	45.79	83780	58.81%	526.22M
a Advanced Wireless Semiconductor 8086.TWO	3.37	3.47	3.36	0.02	+0.60%	1.89	4.35	1.79M	64.63%	662.95M
p Plus Alpha Consulting 4071.TSE	14.87	15.07	14.84	-0.01	-0.07%	8.02	17.03	197000	105.04%	625.12M
s Shibaura Electronics 6957.TSE	45.55	45.62	45.55	0.10	+0.22%	18.08	48.50	2600	15.55%	686.69M
c Cheng Uei Precision Industry 2392.TW	1.25	1.26	1.24	0.02	+1.63%	1.19	2.76	854809	35.17%	577.92M
t Thinking Electronic Industrial 2428.TW	6.06	6.14	5.9	0.23	+3.95%	3.31	6.66	1.50M	57.67%	776.31M
d Digital Arts 2326.TSE	44.08	44.72	44.01	-0.15	-0.34%	23.67	54.77	56500	47.60%	595.17M
k KoMiCo 183300.KQ	61.11	62.34	60.3	0.62	+1.02%	22.83	86.33	81264	62.40%	616.11M
c ChipMOS Technologies 8150.TW	1.40	1.48	1.38	0.00	0.00%	0.65	1.54	37.16M	112.76%	975.09M
k Koh Young Technology 098460.KQ	19.64	20.09	18.79	0.74	+3.92%	5.32	19.64	15.62M	129.20%	1.30B
p PSK 319660.KQ	22.17	22.92	21.83	-0.04	-0.18%	11.09	27.79	259631	68.16%	642.12M
s S&S Tech 101490.KQ	36.01	36.83	35.4	0.18	+0.50%	13.52	43.31	127553	48.79%	688.37M
n Nichicon 6996.TSE	10.90	11.01	10.81	0.14	+1.30%	5.93	10.90	498700	73.54%	732.26M
h Hochiki 6745.TSE	26.92	27.11	26.54	0.51	+1.93%	12.44	27.98	50600	61.22%	669.49M
d Daejoo Electronic Materials 078600.KQ	51.84	52.11	51.36	-0.07	-0.13%	45.66	109.86	72476	50.05%	722.56M
f Flexium Interconnect 6269.TW	1.85	1.88	1.79	0.07	+3.93%	1.34	2.93	2.80M	139.62%	592.22M
t Tri Chemical Laboratories 4369.TSE	19.24	19.79	19.19	-0.12	-0.62%	13.01	27.69	758000	122.28%	625.34M
e Elematec 2715.TSE	15.29	15.42	15.37	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.18	14.19	14.04	0.14	+1.00%	9.45	15.22	87000	50.93%	611.53M
u Unitech Printed Circuit Board 2367.TW	0.78	0.79	0.78	0.00	0.00%	0.60	1.31	1.70M	47.63%	553.30M
i I-Chiun Precision Industry 2486.TW	3.01	3.09	2.98	0.01	+0.33%	2.02	4.43	6.86M	52.61%	691.94M
t TES 095610.KQ	28.03	28.65	27.62	0.24	+0.86%	8.81	35.04	117408	40.80%	554.10M
c Channel Well Technology 3078.TWO	2.26	2.28	2.25	0.02	+0.89%	1.83	3.20	820774	72.69%	514.80M
s Solum 248070.KO	11.17	11.25	11.04	-0.02	-0.18%	9.43	16.12	183189	68.72%	534.22M
w WUS Printed Circuit 2316.TW	3.34	3.55	3.31	-0.15	-4.30%	0.92	3.85	10.18M	91.84%	606.27M
w Wafer Works 6182.TWO	0.94	0.95	0.91	0.03	+3.30%	0.48	1.27	5.01M	53.01%	536.53M
p Posiflex Technology 8114.TW	5.92	5.93	5.85	0.09	+1.54%	4.74	11.43	278002	49.87%	451.33M
g Gallant Precision Machining 5443.TWO	2.75	2.75	2.69	0.08	+3.00%	1.69	4.82	560335	40.95%	440.14M
p People & Technology 137400.KQ	28.78	29.09	28.54	0.10	+0.35%	21.90	61.30	81477	34.63%	668.14M
s Skytech 6937.TW	7.05	7.11	7.02	0.10	+1.44%	4.91	12.55	105718	33.61%	475.77M
h Hioki E.E. 6866.TSE	38.36	38.68	38.04	0.22	+0.58%	35.77	58.16	50700	155.82%	519.32M
h Hana Materials 166090.KQ	31.51	32.5	31.14	-0.27	-0.85%	15.31	47.48	118950	46.05%	607.85M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	288.32M	90.42%	498.64M
k KCTech 281820.KO	27.79	28.31	27.32	0.10	+0.36%	16.20	41.17	45899	28.72%	548.35M
k Kohoku Kogyo 6524.TSE	20.88	21.27	20.85	0.14	+0.68%	10.28	24.33	73800	42.33%	540.95M
a Alltop Technology 3526.TWO	7.63	7.71	7.63	0.08	+1.06%	6.16	9.02	127065	38.91%	497.15M
n Nichidenbo 3090.TW	2.83	2.84	2.78	0.09	+3.28%	1.68	3.20	3.76M	41.85%	612.17M
h Holy Stone Enterprise 3026.TW	3.29	3.34	3.28	0.06	+1.86%	2.18	3.89	1.05M	23.12%	546.37M
t TPK Holding 3673.TW	1.38	1.4	1.35	0.03	+2.22%	0.79	1.65	5.06M	160.17%	563.06M
i Ichia Technologies 2402.TW	1.59	1.63	1.56	0.05	+3.25%	0.87	2.01	6.24M	121.45%	488.75M
a Alpha Networks 3380.TW	1.00	1.01	0.96	0.05	+5.26%	0.68	1.19	4.84M	152.15%	543.05M
t Taiflex Scientific 8039.TW	2.54	2.84	2.53	-0.04	-1.55%	1.00	2.63	53.51M	280.52%	666.25M
a Argosy Research 3217.TWO	5.34	5.37	5.32	0.05	+0.95%	3.43	6.64	422064	25.33%	481.16M
n Nippon Signal 6741.TSE	7.85	7.89	7.82	0.07	+0.90%	5.46	8.69	193500	119.54%	489.30M
n Nippon Ceramic 6929.TSE	24.09	24.54	24.09	-0.04	-0.17%	15.09	24.82	83800	78.58%	517.59M
g GREE Holdings 3632.TSE	2.56	2.6	2.54	-0.03	-1.16%	2.51	3.95	667900	105.66%	439.27M
o OPTEX GROUP 6914.TSE	15.36	15.54	15.21	0.01	+0.07%	9.09	16.42	257800	153.60%	547.22M
m m-up holdings 3661.TSE	11.05	11.19	10.86	0.08	+0.73%	6.87	17.52	264300	73.46%	391.96M
e Espec 6859.TSE	21.23	21.3	21.04	0.17	+0.81%	13.41	23.96	59400	79.91%	466.48M
a Ability Opto-Electronics Technology 3362.TWO	2.97	3	2.95	0.05	+1.71%	2.79	9.09	217137	45.31%	423.15M
f Flytech Technology 6206.TW	3.03	3.06	3.01	0.04	+1.34%	2.39	5.27	321216	37.20%	433.67M
t Trade-Van Information Services 6183.TW	3.06	3.09	3.06	-0.02	-0.65%	2.23	3.36	11966	57.71%	458.54M
d DOOSAN TESNA 131970.KQ	31.00	31.44	30.63	0.07	+0.23%	15.12	37.84	65285	28.04%	527.21M
s SDI 2351.TW	2.57	2.62	2.56	-0.01	-0.39%	1.87	5.21	620576	25.03%	467.68M
j Japan Business Systems 5036.TSE	9.96	9.99	9.83	0.11	+1.12%	5.48	11.12	186300	88.48%	454.08M
l Lelon Electronics 2472.TW	3.41	3.5	3.29	0.16	+4.92%	1.86	3.76	6.12M	64.70%	561.00M
t Topoint Technology Co. 8021.TW	4.27	4.33	4.24	0.00	0.00%	0.65	4.44	9.11M	22.77%	603.50M
f Fukui Computer Holdings 9790.TSE	19.34	19.47	19.31	-0.05	-0.26%	14.84	25.24	18000	44.99%	399.85M
w Winmate 3416.TW	4.62	4.65	4.6	0.05	+1.09%	3.55	6.71	147392	46.99%	368.48M
n Nissha 7915.TSE	7.62	7.7	7.51	-0.01	-0.13%	7.26	14.69	356100	104.22%	360.78M
h Hiwin Mikrosystem 4576.TW	3.34	3.41	3.34	0.03	+0.91%	2.05	5.16	177158	39.79%	400.32M
c Chin-Poon Industrial 2355.TW	1.01	1.02	1.01	0.00	0.00%	0.77	1.55	538770	38.74%	402.92M
c Cresco 4674.TSE	10.08	10.16	9.7	0.43	+4.46%	6.94	12.34	147400	163.35%	406.90M
z Zyxel Group 3704.TW	1.15	1.17	1.15	0.01	+0.88%	0.79	1.34	1.73M	40.61%	466.33M
m Materials Analysis Technology 3587.TWO	6.38	6.44	6.38	0.02	+0.31%	4.22	9.21	212840	51.82%	427.66M
o Optorun 6235.TSE	11.85	12.01	11.71	0.09	+0.77%	8.14	13.65	234700	84.97%	472.29M
b Broadleaf 3673.TSE	4.60	4.71	4.6	-0.06	-1.29%	3.36	5.29	240500	102.32%	414.46M
w Wonik QnC 074600.KQ	14.87	15.07	14.73	-0.01	-0.07%	10.43	27.80	151076	62.58%	390.88M
i I’LL inc. 3854.TSE	15.63	15.76	15.52	0.21	+1.36%	13.14	21.94	70000	106.38%	391.27M
t TAI-TECH Advanced Electronics 3357.TWO	5.00	5.02	4.83	0.20	+4.17%	2.46	5.29	1.78M	57.63%	510.61M
s SIIX 7613.TSE	8.15	8.23	8.15	-0.03	-0.37%	6.07	9.51	131800	75.31%	383.87M
f Fine Semitech 036810.KQ	20.02	20.39	19.81	0.13	+0.65%	9.79	27.47	86894	27.95%	403.56M
i Iriso Electronics 6908.TSE	20.59	20.98	20.56	-0.08	-0.39%	15.44	21.24	70500	47.79%	439.66M
g Gorilla Technology GRRR	13.17	13.5	13.07	0.14	+1.07%	2.24	41.91	805748	69.43%	298.55M
n Nidec Chaun-Choung Technology 6230.TW	3.66	3.73	3.65	0.06	+1.67%	3.43	10.30	36082	34.40%	316.13M
c COLOPL 3668.TSE	2.70	2.75	2.7	-0.05	-1.82%	2.70	4.00	198500	107.78%	346.63M
s Sysgration 5309.TWO	1.97	1.99	1.9	0.04	+2.07%	0.88	2.47	10.20M	106.34%	397.85M
a AhnLab 053800.KQ	42.02	42.15	41.54	0.53	+1.28%	37.01	76.36	28602	64.18%	400.83M
f Fixstars 3687.TSE	10.18	10.34	10.16	0.03	+0.30%	8.16	15.51	285800	43.68%	328.25M
n NEXCOM International 8234.TWO	2.26	2.31	2.26	0.01	+0.44%	1.29	3.88	285784	31.95%	319.28M
s Smaregi 4431.TSE	18.13	18.53	18.06	0.07	+0.39%	11.58	24.73	38900	63.45%	349.23M
t TSE 131290.KQ	42.36	42.83	40.72	1.62	+3.98%	24.50	43.51	115738	116.87%	432.66M
n Neowiz Games 095660.KQ	18.11	18.35	17.94	-0.04	-0.22%	12.28	20.90	37909	55.14%	383.27M
c CELSYS 3663.TSE	10.47	10.67	10.47	-0.09	-0.85%	4.74	12.95	126200	75.43%	316.31M
l Lanner Electronics 6245.TWO	2.32	2.34	2.31	0.04	+1.75%	2.15	3.62	394401	56.92%	340.82M
s Solus Advanced Materials 336370.KO	5.65	5.83	5.55	-0.13	-2.25%	4.60	16.66	443529	49.28%	397.01M
m Miroku Jyoho Service 9928.TSE	11.73	12.07	11.73	-0.26	-2.17%	10.48	13.47	30800	102.19%	351.12M
b BH 090460.KO	12.47	12.55	12	0.42	+3.49%	7.55	19.34	402459	87.10%	384.22M
a A&D HOLON Holdings 7745.TSE	11.31	11.4	11.25	0.05	+0.44%	9.36	21.36	143000	80.21%	309.70M
h HAESUNG DS 195870.KO	36.90	37.31	35.74	0.25	+0.68%	13.01	38.35	193192	59.15%	627.31M
t Taiwan Mask 2338.TW	1.15	1.17	1.15	0.01	+0.88%	0.87	2.58	397508	38.42%	318.91M
n NEXTIN 348210.KQ	48.70	48.9	47.34	1.02	+2.14%	29.45	53.07	112379	89.24%	500.75M
s Sensortek Technology 6732.TWO	5.96	6.11	5.77	0.27	+4.75%	4.66	11.38	235424	208.11%	291.69M
a Alpha Systems 4719.TSE	25.96	26.37	25.96	-0.35	-1.33%	16.75	26.90	6800	61.22%	364.41M
i INPAQ Technology 6284.TWO	2.53	2.56	2.51	0.06	+2.43%	1.74	3.08	681326	19.20%	371.60M
g Gemtek Technology 4906.TW	0.85	0.86	0.85	0.01	+1.19%	0.68	1.41	1.39M	38.01%	365.07M
g Genesys Logic 6104.TWO	2.89	2.94	2.88	0.01	+0.35%	2.23	5.99	512702	59.60%	263.15M
s Safie 4375.TSE	5.10	5.14	5.08	0.02	+0.39%	4.23	7.89	127300	83.78%	283.82M
m MCNEX 097520.KO	18.42	18.52	18.14	0.30	+1.66%	11.59	22.61	22805	47.65%	300.74M
d D-Link 2332.TW	0.51	0.51	0.5	0.00	0.00%	0.44	0.84	1.15M	36.48%	302.52M
t Tfe 425420.KQ	30.83	31.38	30.42	0.11	+0.36%	8.33	33.02	34642	16.68%	350.87M
d Darfon Electronics 8163.TW	1.02	1.02	1	0.02	+2.00%	0.95	2.19	335005	25.02%	280.21M
e Enplas 6961.TSE	64.76	65.02	62.84	3.16	+5.13%	22.28	64.76	221700	124.13%	574.49M
k Kmw 032500.KQ	10.68	10.74	10.27	0.39	+3.79%	4.63	13.10	159537	39.57%	425.34M
s Syncmold Enterprise 1582.TW	2.13	2.15	2.12	0.02	+0.95%	2.07	3.72	272402	56.60%	306.78M
e EMRO 058970.KQ	26.29	26.36	25.95	0.23	+0.88%	24.38	57.24	22123	35.71%	294.81M
u UTI 179900.KQ	18.96	19.34	18.14	0.23	+1.23%	12.09	23.77	66790	53.39%	350.25M
g GigaVis 420770.KQ	24.42	24.42	23.74	0.58	+2.43%	14.11	38.91	29966	71.18%	309.52M
m Metaage 6112.TW	1.50	1.55	1.5	-0.02	-1.32%	1.08	2.25	837411	73.55%	282.78M
f FIC Global 3701.TW	1.00	1.01	0.99	0.02	+2.04%	0.78	1.62	173859	53.14%	236.73M
a Aiphone 6718.TSE	18.22	18.39	18.16	-0.16	-0.87%	15.37	20.36	33600	92.47%	298.13M
i INNOX Advanced Materials 272290.KQ	17.32	17.53	16.64	0.70	+4.21%	12.54	29.15	269170	172.19%	326.08M
c Career Technology (Mfg.) 6153.TW	0.52	0.53	0.51	0.01	+1.96%	0.31	0.79	4.89M	117.90%	330.57M
w Wemade 112040.KQ	19.41	20.12	19.3	0.00	0.00%	16.68	32.83	126016	80.73%	318.23M
s Senao Networks 3558.TWO	4.28	4.33	4.24	0.06	+1.42%	3.92	7.67	164132	73.65%	253.07M
a AnyMind Group 5027.TSE	3.53	3.63	3.53	-0.02	-0.56%	3.53	9.83	181900	83.10%	211.05M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.08	1.06	0.01	+0.95%	0.80	1.23	569431	141.22%	280.64M
c Com2uS 078340.KQ	21.31	21.49	21.25	-0.01	-0.05%	20.62	37.41	24210	55.46%	243.45M
9 91App 6741.TWO	2.28	2.31	2.26	0.01	+0.44%	2.00	3.25	167281	66.28%	261.07M
i Integrated Service Technology (iST) 3289.TWO	3.33	3.34	3.31	0.02	+0.60%	2.52	6.13	139293	24.43%	286.86M
p Prosperity Dielectrics 6173.TWO	2.11	2.15	2.05	0.09	+4.46%	0.90	2.22	12.28M	48.48%	361.31M
j Jahwa Electronics 033240.KO	13.13	13.85	12.86	-0.73	-5.27%	6.76	18.37	212170	131.24%	271.62M
k KOA 6999.TSE	8.61	8.69	8.56	0.03	+0.35%	5.01	9.83	197000	32.31%	319.75M
i Icomorporated 6820.TSE	17.80	17.93	17.8	-0.10	-0.56%	16.18	21.16	12400	41.62%	255.53M
e E&R Engineering Corp. 8027.TWO	3.20	3.23	3.01	0.09	+2.89%	1.66	4.35	4.97M	278.50%	333.50M
k Korea Circuit 007810.KO	25.37	25.54	23.16	2.14	+9.21%	5.47	25.37	1.01M	87.02%	599.34M
w Webzen 069080.KQ	10.07	10.13	9.9	-0.02	-0.20%	8.30	13.99	59540	76.37%	315.46M
a Aichi Tokei Denki 7723.TSE	16.56	16.71	16.54	0.00	0.00%	11.75	19.78	13100	40.84%	254.69M
d DREAMTECH 192650.KO	4.96	4.98	4.82	0.16	+3.33%	3.82	7.11	150546	80.04%	331.37M
a Advanced Ceramic X 3152.TWO	3.63	3.63	3.52	0.06	+1.68%	3.19	6.33	66330	49.40%	250.48M
b Baotek Industrial Materials 5340.TWO	2.06	2.22	2.06	-0.08	-3.74%	0.79	2.19	51.83M	617.36%	401.97M
f FIT Holding 3712.TW	0.83	0.85	0.83	0.00	0.00%	0.81	2.31	323338	29.01%	204.72M
p PSS 6914.TW	4.78	4.83	4.76	-0.02	-0.42%	3.45	5.12	22945	24.39%	287.94M
m Msscorps Co. 6830.TW	5.39	5.4	5.29	0.15	+2.86%	2.99	6.83	376111	146.11%	279.00M
i Ingentec 4768.TWO	7.42	7.45	7.1	0.34	+4.80%	2.90	8.73	1.20M	143.51%	319.54M