JAKOTA Tech 350 Index

298.65 USD

6.91

+2.37%

Overview

Last value

298.65 usd

52 week high

298.65 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,989.95B USD
Max market cap
5,341.37B USD
Min market cap
222.69M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	72.08	74.15	72.08	2.65	+3.82%	23.81	72.08	76.62M	219.87%	1,869.26B
s Samsung Electronics 005930.KO	152.67	153.69	148.59	4.64	+3.13%	34.80	152.80	22.53M	87.21%	884.87B
s SK hynix 000660.KO	680.05	680.05	680.05	5.64	+0.84%	111.66	700.90	4.39M	104.51%	481.94B
s Sony 6758.TSE	20.04	20.13	19.89	-0.05	-0.25%	17.48	30.42	14.54M	89.59%	118.38B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.26	7.32	7	0.22	+3.13%	3.41	8.54	108.85M	171.14%	101.31B
t Tokyo Electron 8035.TSE	296.04	299.87	291.01	8.96	+3.12%	116.98	296.04	3.61M	122.35%	134.65B
a Advantest 6857.TSE	197.99	203.65	184.73	13.66	+7.41%	34.52	197.99	18.59M	182.34%	143.64B
k Keyence 6861.TSE	459.96	459.96	457.13	64.37	+16.27%	335.06	459.96	1.16M	172.46%	111.55B
d Delta Electronics 2308.TW	64.29	66.2	63.49	-1.64	-2.49%	8.51	65.93	15.38M	138.35%	166.99B
n Nintendo 7974.TSE	49.61	50.11	49.44	-0.19	-0.38%	49.61	99.43	9.40M	100.54%	57.19B
m MediaTek 2454.TW	77.49	81.95	76.7	0.12	+0.16%	35.95	77.49	24.87M	221.37%	123.69B
f Fujitsu 6702.TSE	24.04	24.13	23.42	0.90	+3.89%	16.88	29.25	9.63M	111.84%	41.71B
n NEC Corp. 6701.TSE	29.07	29.59	28.77	0.81	+2.87%	18.31	106.36	13.58M	176.08%	38.62B
c Coupang CPNG	20.51	20.56	20.09	-0.07	-0.34%	16.79	33.53	15.06M	77.86%	34.26B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.90	31.51	29.98	-0.01	-0.03%	12.78	30.91	8.04M	92.47%	56.24B
k KIOXIA Holdings Corp. 285A.TSE	222.94	229.04	220.18	6.42	+2.97%	9.89	222.94	23.62M	62.29%	121.52B
a ASE Technology Holding 3711.TW	15.77	16.64	15.77	0.01	+0.06%	3.49	15.77	30.07M	152.78%	69.08B
d Disco 6146.TSE	477.88	479.26	457.57	28.94	+6.45%	161.82	511.28	3.13M	129.09%	51.83B
q Quanta Computer 2382.TW	10.36	10.45	10.17	0.10	+0.97%	5.41	10.82	16.43M	85.66%	39.93B
p Panasonic Holdings Corp. 6752.TSE	19.50	19.6	18.42	1.47	+8.15%	8.12	19.50	13.46M	150.44%	45.53B
w Wiwynn 6669.TW	155.62	160.56	154.51	8.34	+5.66%	47.49	155.62	5.71M	287.14%	28.92B
c Canon 7751.TSE	25.17	25.44	25.17	-0.03	-0.12%	25.17	34.87	7.13M	171.06%	21.86B
n Naver 035420.KO	146.21	148.59	146.21	1.89	+1.31%	119.71	213.93	458738	69.23%	21.86B
r Renesas Electronics 6723.TSE	19.64	20.43	18.7	-0.03	-0.15%	9.46	20.67	27.51M	213.68%	35.61B
t Terumo 4543.TSE	12.73	12.86	12.58	-0.14	-1.09%	12.34	20.77	5.08M	96.24%	18.77B
a Accton Technology 2345.TW	69.22	70.81	66.99	1.22	+1.79%	13.20	69.89	4.98M	103.17%	38.69B
u United Microelectronics (UMC) 2303.TW	2.31	2.43	2.25	-0.06	-2.53%	1.21	2.50	186.66M	136.21%	29.10B
n Nexon 3659.TSE	16.56	16.81	16.41	-0.06	-0.36%	12.72	27.97	1.36M	57.27%	13.10B
n Nanya Technology 2408.TW	7.21	7.21	6.87	0.66	+10.08%	0.77	10.38	133.38M	123.45%	22.34B
e Elite Material 2383.TW	150.53	152.76	142.42	8.34	+5.87%	12.35	150.53	5.41M	156.39%	53.94B
k Konami Group Corp. 9766.TSE	124.48	127.4	123.22	-0.12	-0.10%	87.72	173.82	418700	84.87%	16.87B
l LY Corporation 4689.TSE	2.58	2.61	2.58	-0.02	-0.77%	2.35	3.96	11.82M	71.15%	17.66B
k Kakao 035720.KO	32.95	33.42	32.81	0.54	+1.67%	23.34	51.84	1.44M	110.76%	14.52B
b Bandai Namco 7832.TSE	23.14	23.4	23.05	-0.30	-1.28%	20.14	38.35	1.64M	78.88%	14.85B
l Lasertec 6920.TSE	287.68	291.95	282.84	5.54	+1.96%	72.17	287.68	4.08M	86.90%	25.79B
y Yageo 2327.TW	9.71	9.87	9.31	0.27	+2.86%	4.38	18.39	33.09M	97.94%	20.00B
w Wistron 3231.TW	4.54	4.58	4.49	0.04	+0.89%	2.27	5.12	38.31M	99.31%	14.42B
r Rakuten Group 4755.TSE	4.82	4.89	4.8	-0.03	-0.62%	4.53	6.85	9.84M	79.72%	10.45B
o OBIC 4684.TSE	26.14	26.52	26.14	0.00	0.00%	23.81	38.94	2.08M	118.37%	11.33B
a ASUSTeK Computer 2357.TW	18.71	18.97	18.62	0.12	+0.65%	13.38	25.25	3.08M	78.74%	13.90B
o Oracle Corp Japan 4716.TSE	56.23	57.71	56.23	-1.00	-1.75%	52.31	123.31	293300	72.44%	7.21B
u Unimicron 3037.TW	26.70	26.7	25.14	1.60	+6.37%	2.14	26.70	8.18M	44.55%	42.04B
g Gold Circuit Electronics 2368.TW	45.19	46.78	44.08	1.02	+2.31%	4.32	45.19	10.10M	124.93%	22.59B
l Largan Precision 3008.TW	83.22	85.93	81.31	3.15	+3.93%	54.60	89.34	2.66M	204.65%	10.89B
c Chroma ATE 2360.TW	61.26	64.45	58.88	0.25	+0.41%	6.81	71.49	4.90M	111.79%	25.95B
l LG Electronics 066570.KO	88.41	89.22	86.57	2.42	+2.81%	43.78	102.82	664820	87.57%	14.40B
p Phison Electronics 8299.TWO	58.40	58.56	55.69	5.02	+9.40%	12.32	75.63	10.66M	133.30%	12.73B
s SCREEN Holdings 7735.TSE	67.91	69.58	66.81	1.48	+2.23%	54.22	151.85	1.99M	93.84%	12.84B
m M3 2413.TSE	9.52	9.66	9.35	0.12	+1.28%	8.10	17.70	3.70M	109.40%	6.36B
g Global Unichip Corp. (GUC) 3443.TW	125.87	131.12	117.91	-2.34	-1.83%	25.88	128.21	1.74M	78.24%	16.87B
a Alchip Technologies 3661.TW	132.39	139.39	129.85	-1.54	-1.15%	58.61	143.59	2.68M	116.83%	10.76B
a ASPEED Technology 5274.TWO	509.20	550.41	500.76	-10.96	-2.11%	70.68	520.16	456157	151.85%	19.25B
h HANMI Semiconductor 042700.KO	254.00	258.08	205.37	54.71	+27.45%	40.26	254.00	5.37M	630.70%	24.09B
k Kokusai Electric 6525.TSE	42.31	43.27	41.68	0.70	+1.68%	11.96	45.85	4.06M	78.64%	9.84B
y Yokogawa Electric 6841.TSE	33.51	34.61	32.98	0.55	+1.67%	17.57	39.98	1.08M	96.44%	8.53B
r Realtek Semiconductor 2379.TW	17.66	17.76	17.09	0.53	+3.09%	13.35	20.11	3.02M	85.77%	9.11B
m Monotaro 3064.TSE	11.87	11.91	11.67	0.21	+1.80%	10.69	21.54	2.22M	91.96%	5.86B
a Advantech 2395.TW	11.55	11.68	11.35	0.30	+2.67%	8.70	12.76	3.81M	145.88%	10.00B
s Shimadzu 7701.TSE	22.72	22.99	22.63	0.22	+0.98%	21.95	30.95	1.15M	102.10%	6.56B
k Krafton 259960.KO	187.69	192.11	185.65	2.56	+1.38%	143.36	282.51	155719	120.19%	8.22B
r Resonac Holdings 4004.TSE	87.93	89	86.27	1.71	+1.98%	15.43	90.74	2.35M	83.39%	15.91B
z ZOZO 3092.TSE	6.61	6.72	6.57	-0.01	-0.15%	6.61	11.28	3.69M	111.07%	5.84B
e E Ink Holdings 8069.TWO	4.49	4.58	4.46	-0.09	-1.97%	4.26	9.79	6.15M	91.13%	5.17B
n Novatek Microelectronics 3034.TW	13.26	13.45	13.11	-0.02	-0.15%	11.39	18.94	3.44M	74.38%	8.07B
m MPI Corp. 6223.TWO	155.31	156.42	146.55	7.55	+5.11%	15.00	164.70	1.55M	126.72%	15.22B
r Rainbow Robotics 277810.KQ	454.95	479.43	429.11	42.21	+10.23%	85.59	616.79	490051	326.94%	8.83B
g GlobalWafers 6488.TWO	19.73	20.15	19.03	1.24	+6.71%	7.99	19.73	16.50M	294.94%	9.43B
v Vanguard International Semiconductor 5347.TWO	4.41	4.57	4.25	-0.05	-1.12%	2.27	5.20	31.03M	116.62%	8.48B
i ISU Petasys 007660.KO	105.75	108.67	103.43	2.29	+2.21%	14.74	109.25	1.35M	97.02%	7.76B
p Pegatron 4938.TW	2.64	2.71	2.63	-0.04	-1.49%	2.08	3.21	10.78M	75.73%	7.09B
t Trend Micro 4704.TSE	34.42	35.66	34.42	-0.49	-1.40%	31.47	78.52	1.03M	81.03%	4.47B
r Rohm 6963.TSE	21.49	22.09	19.86	-2.08	-8.82%	7.51	23.97	13.89M	314.96%	8.30B
g Giga-Byte Technology 2376.TW	9.07	9.12	8.78	0.24	+2.72%	5.49	10.25	8.62M	101.24%	6.08B
t Tripod Technology 3044.TW	15.44	16.33	15.28	0.17	+1.11%	4.49	15.44	11.24M	227.36%	8.11B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.73	1.79	1.69	0.05	+2.98%	0.36	2.46	144.94M	70.75%	7.34B
a Asahi Intecc 7747.TSE	20.82	21.06	20.73	-0.19	-0.90%	14.56	23.26	700400	70.25%	5.52B
n Nan Ya PCB 8046.TW	29.06	30.52	27.37	1.29	+4.65%	2.32	29.06	28.25M	126.88%	18.78B
i Inventec 2356.TW	1.49	1.6	1.48	-0.04	-2.61%	1.03	1.67	43.80M	209.88%	5.33B
l Lotes 3533.TW	86.25	87.84	79.88	6.18	+7.72%	31.85	86.25	2.52M	128.77%	9.65B
a Azbil 6845.TSE	8.76	8.87	8.75	0.00	0.00%	7.09	10.27	933200	81.06%	4.44B
k Kakao Pay 377300.KO	37.33	37.88	37.2	0.03	+0.08%	15.43	69.14	211204	54.21%	5.05B
t Taiwan Union Technology 6274.TWO	31.51	34.37	30.49	-1.70	-5.12%	3.55	33.21	4.47M	37.22%	9.10B
l LG Innotek 011070.KO	364.50	373.34	351.58	-1.03	-0.28%	82.56	365.53	420637	144.29%	8.63B
c CyberAgent 4751.TSE	7.84	7.93	7.78	-0.09	-1.13%	6.27	12.39	2.83M	99.97%	3.98B
i Innolux 3481.TW	0.77	0.79	0.73	0.03	+4.05%	0.36	1.04	258.53M	65.29%	6.17B
h HORIBA 6856.TSE	137.05	137.87	135.45	1.52	+1.12%	50.94	137.05	154900	82.57%	5.76B
c Compal Electronics 2324.TW	0.95	0.98	0.94	-0.01	-1.04%	0.72	1.21	34.73M	79.62%	4.16B
e eMemory Technology 3529.TWO	128.73	129.21	123.48	4.81	+3.88%	47.15	140.04	740895	63.64%	9.61B
o OBIC Business Consultants 4733.TSE	38.82	39.83	38.62	-0.44	-1.12%	36.09	62.26	501100	143.07%	2.92B
p Powertech Technology 6239.TW	6.91	7.14	6.75	0.24	+3.60%	3.00	8.37	17.33M	152.65%	5.10B
n Nikon 7731.TSE	10.56	10.58	10.17	0.08	+0.76%	8.70	13.05	3.18M	208.93%	3.48B
h Hirose Electric 6806.TSE	135.10	135.61	133.12	-1.24	-0.91%	101.65	153.29	220300	168.27%	4.42B
f Fositek 6805.TW	65.88	66.99	59.83	5.03	+8.27%	11.59	65.88	3.91M	192.79%	4.52B
c Compeq Manufacturing 2313.TW	7.49	7.49	6.64	0.67	+9.82%	1.34	9.00	102.64M	109.32%	8.93B
d Doosan Robotics 454910.KO	68.89	69.36	64.81	5.43	+8.56%	27.27	84.27	664732	319.07%	4.47B
m Maruwa 5344.TSE	464.05	468.89	456.44	4.47	+0.97%	150.51	468.65	102200	65.69%	5.73B
m Mercari 4385.TSE	24.04	24.36	23.58	-0.97	-3.88%	10.56	25.81	2.09M	127.99%	3.96B
s Sega Sammy Holdings 6460.TSE	14.53	14.69	14.36	0.20	+1.40%	14.33	25.22	1.08M	121.44%	2.94B
w WinWay Technology 6515.TW	304.88	325.25	298.2	-14.78	-4.62%	21.36	342.87	645876	175.16%	10.99B
s Sumco 3436.TSE	14.96	14.96	14.08	0.92	+6.55%	5.13	14.96	12.28M	119.64%	5.23B
n Nippon Electric Glass 5214.TSE	51.51	51.79	50.52	1.48	+2.96%	20.76	51.51	629800	116.00%	3.81B
a AUO Corporation 2409.TW	0.55	0.56	0.53	0.00	0.00%	0.32	0.66	189.80M	66.12%	4.17B
t Tokyo Seimitsu 7729.TSE	109.05	111.88	108.27	-0.09	-0.08%	43.69	116.88	247100	77.92%	4.42B
v VisEra Technologies 6789.TW	17.73	18.87	17.38	-0.25	-1.39%	5.05	17.98	21.13M	298.65%	5.64B
a ADATA Technology 3260.TWO	14.00	14	13.08	1.29	+10.15%	2.03	15.91	42.85M	200.57%	4.45B
f Foxconn Technology 2354.TW	1.63	1.64	1.6	0.00	0.00%	1.45	3.02	5.28M	99.94%	2.30B
n NCsoft 036570.KO	177.83	181.91	176.81	-4.60	-2.52%	91.96	186.15	127724	110.97%	3.45B
c Chicony Electronics 2385.TW	3.90	3.98	3.9	-0.07	-1.76%	3.59	5.67	4.37M	100.33%	2.71B
g GMO internet group 9449.TSE	19.43	19.84	19.31	-0.31	-1.57%	16.31	26.91	330600	90.63%	1.92B
a Acer 2353.TW	0.87	0.88	0.86	-0.01	-1.14%	0.80	1.31	16.77M	66.26%	2.60B
r Rorze 6323.TSE	25.12	25.14	24.31	2.34	+10.27%	7.07	25.41	3.08M	132.44%	4.36B
a Alps Alpine 6770.TSE	14.46	14.55	13.84	0.43	+3.06%	8.39	15.15	1.52M	127.17%	2.82B
w WIN Semiconductors 3105.TWO	15.67	17.82	15.67	-1.71	-9.84%	2.26	19.64	28.64M	75.63%	6.64B
c Classys 214150.KQ	41.21	41.62	40.6	1.15	+2.87%	27.88	52.83	295306	143.56%	2.64B
r Rakus 3923.TSE	5.24	5.35	5.23	-0.02	-0.38%	4.57	9.33	3.10M	107.53%	1.85B
c Chunghwa Precision Test Tech. 6510.TWO	113.61	118.39	109.16	-1.73	-1.50%	14.83	133.43	978143	118.03%	3.73B
r ROBOTIS 108490.KQ	236.66	245.84	203.67	39.39	+19.97%	11.81	236.66	1.34M	540.66%	3.09B
k Kinsus Interconnect Technology 3189.TW	16.39	17.66	15.98	-0.32	-1.92%	1.86	16.71	54.06M	172.69%	8.64B
e EO Technics 039030.KQ	343.42	345.46	332.88	2.17	+0.64%	76.53	343.42	72815	77.69%	4.23B
a Airoha Technology 6526.TWO	19.10	19.44	18.36	1.48	+8.40%	12.83	22.63	4.11M	446.14%	3.17B
w Wonik Ips 240810.KQ	82.63	82.97	78	4.33	+5.53%	14.24	93.13	716091	131.52%	4.02B
u ULVAC 6728.TSE	63.48	63.64	61.68	2.29	+3.74%	27.37	69.37	318900	104.14%	3.12B
t Topcon 7732.TSE	21.13	6285.36	6285.36	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	10.68	11.78	10.33	-0.74	-6.48%	1.17	12.83	12.21M	50.92%	2.70B
s Simplo Technology 6121.TWO	11.70	11.89	11.66	-0.07	-0.59%	8.83	13.84	418727	80.16%	2.16B
j JustSystems 4686.TSE	23.22	23.73	22.47	0.80	+3.57%	21.05	34.86	234000	224.35%	1.49B
s Sino-American Silicon Products 5483.TWO	4.55	4.55	4.42	0.42	+10.17%	2.61	5.10	31.94M	261.15%	2.80B
a Amano 6436.TSE	22.86	24.7	22.5	-0.90	-3.79%	22.86	31.27	780400	281.20%	1.58B
m Marketech International 6196.TW	12.11	12.48	11.54	-0.16	-1.30%	3.91	12.65	3.43M	120.31%	2.65B
h HPSP 403870.KQ	37.27	39.03	36.79	1.26	+3.50%	14.96	37.27	4.28M	125.88%	3.01B
a Anritsu 6754.TSE	23.60	23.91	22.71	1.10	+4.89%	7.25	23.60	3.15M	229.30%	3.02B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.09	16.38	16	-0.35	-2.13%	11.42	26.97	1.79M	122.39%	1.73B
w Walsin Technology 2492.TW	4.12	4.15	3.95	-0.01	-0.24%	2.02	5.00	7.22M	68.89%	2.00B
l LandMark Optoelectronics 3081.TWO	80.84	91.34	80.84	-8.77	-9.79%	6.42	95.70	4.73M	173.85%	7.48B
g Global Brands Manufacture 6191.TW	3.41	3.53	3.29	-0.05	-1.45%	1.48	4.77	10.12M	122.02%	1.70B
t Topco Scientific 5434.TW	12.95	13.27	12.87	-0.27	-2.04%	6.37	13.81	928097	102.82%	2.49B
m Micronics Japan 6871.TSE	83.97	86.42	81.14	5.45	+6.94%	17.42	83.97	1.21M	141.73%	3.26B
m momo.com 8454.TW	5.41	5.43	5.35	0.01	+0.19%	5.40	11.90	485569	115.37%	1.43B
s SHIFT 3697.TSE	4.08	4.25	4.07	-0.06	-1.45%	3.79	12.53	7.15M	84.93%	1.09B
d Dynapack International Technology 3211.TWO	12.27	12.48	11.55	0.15	+1.24%	3.24	13.41	12.92M	114.19%	1.89B
m Money Forward 3994.TSE	28.82	30.99	28.82	-1.99	-6.46%	17.73	45.23	742400	70.83%	1.60B
d Douzone Bizon 012510.KO	80.72	81.06	80.31	0.46	+0.57%	34.17	83.10	17148	19.03%	2.26B
f Furuno Electric 6814.TSE	44.88	45.51	43.49	0.55	+1.24%	13.01	65.12	401600	82.97%	1.42B
g Genius Electronic Optical 3406.TW	16.01	16.58	15.79	-0.32	-1.96%	9.15	17.28	2.56M	165.54%	1.80B
d Daeduck Electronics Co. 353200.KO	73.99	78.34	73.31	-3.70	-4.76%	8.88	77.69	1.15M	74.54%	3.66B
s Shibaura Mechatronics 6590.TSE	30.64	32.24	30.39	-0.42	-1.35%	24.76	181.50	1.63M	98.35%	2.01B
p Pearl Abyss 263750.KQ	40.94	41.96	39.92	2.50	+6.50%	18.52	47.83	1.05M	42.92%	2.51B
w Wistron NeWeb 6285.TW	6.73	6.81	6.36	0.10	+1.51%	3.07	8.46	29.43M	91.62%	3.26B
f Ferrotec Holdings 6890.TSE	45.44	47.71	45.25	-1.39	-2.97%	13.60	46.83	804100	137.85%	2.13B
s SINBON Electronics 3023.TW	8.82	9.23	8.64	-0.39	-4.23%	5.66	9.74	2.78M	118.52%	2.12B
l LuxNet 4979.TWO	17.38	19.35	17.31	-1.81	-9.43%	3.73	22.49	2.64M	24.91%	2.45B
n Nohmi Bosai 6744.TSE	24.98	25.14	24.23	0.53	+2.17%	18.59	29.40	75400	82.19%	1.47B
u Universal Microwave Technology 3491.TWO	51.08	52.51	48.37	1.19	+2.39%	8.57	57.15	2.08M	122.37%	3.51B
t Test Research 3030.TW	9.96	10.23	9.61	-0.07	-0.70%	2.55	11.37	4.94M	68.69%	2.35B
h Himax Technologies HIMX	12.09	12.18	11.09	1.16	+10.61%	5.14	12.85	4.11M	119.60%	2.11B
g Grand Process Technology 3131.TWO	91.50	100.41	89.91	-7.96	-8.00%	23.24	109.60	1.42M	128.43%	2.63B
h HannStar Board 5469.TW	2.89	2.91	2.82	-0.01	-0.34%	1.18	3.55	3.43M	91.82%	1.40B
f Faraday Technology 3035.TW	5.94	6.32	5.81	0.06	+1.02%	4.35	8.35	52.01M	722.45%	1.55B
s Sansan 4443.TSE	7.93	8.08	7.88	0.00	0.00%	6.56	16.47	1.26M	63.30%	1.00B
c Chang Wah Technology 6548.TWO	1.66	1.76	1.62	-0.07	-4.05%	0.88	1.95	8.05M	79.67%	1.54B
i ITEQ 6213.TW	8.43	9.02	8.12	-0.34	-3.88%	1.46	9.44	11.33M	37.99%	3.06B
h HTC 2498.TW	1.27	1.29	1.25	0.00	0.00%	0.96	2.43	6.32M	104.07%	1.06B
a Asia Optical 3019.TW	4.57	4.74	4.34	0.14	+3.16%	3.19	6.39	27.67M	669.41%	1.28B
a Arcadyan Technology 3596.TW	5.16	5.24	5.09	-0.07	-1.34%	4.75	8.17	912603	40.68%	1.14B
x Xintec 3374.TWO	6.94	6.94	6.79	0.63	+9.98%	3.40	7.13	19.92M	306.84%	1.88B
s Systena 2317.TSE	2.69	2.72	2.67	-0.03	-1.10%	2.19	3.58	2.03M	212.68%	961.60M
f Formosa Sumco Technology 3532.TW	5.79	5.81	5.63	0.31	+5.66%	1.90	6.15	1.12M	30.80%	2.25B
s SIMMTECH 222800.KQ	58.48	60.8	56.44	-1.48	-2.47%	6.96	59.96	632018	70.95%	2.00B
m Mixi 2121.TSE	16.42	16.68	16.36	0.64	+4.06%	15.68	24.84	612200	252.50%	1.07B
p Primax Electronics 4915.TW	2.30	2.32	2.3	-0.02	-0.86%	1.84	2.92	2.24M	87.31%	1.08B
e Eugene Technology 084370.KQ	92.49	93.3	89.77	1.11	+1.21%	21.01	100.03	148498	85.53%	2.06B
d Dynamic Holding 3715.TW	5.65	5.95	5.6	-0.16	-2.75%	1.06	6.37	12.63M	31.28%	1.60B
f freee K.K. 4478.TSE	13.80	14.65	13.79	-0.48	-3.36%	11.91	28.95	827300	117.63%	817.61M
t Tokai Carbon Korea 064760.KQ	206.73	209.11	200.61	-0.99	-0.48%	46.20	207.72	61652	75.22%	2.41B
a All Ring Tech 6187.TWO	34.37	37.24	33.58	-2.81	-7.56%	6.10	44.16	5.11M	121.77%	3.32B
o Oki Electric Industry 6703.TSE	21.28	22.19	20.87	0.09	+0.42%	5.41	21.99	592200	79.03%	1.85B
l Lotte Energy Materials 020150.KO	45.63	47.54	43.39	-0.30	-0.65%	13.70	45.93	480601	119.80%	2.39B
g Gudeng Precision Industrial Co. 3680.TWO	14.29	15.02	13.86	-0.29	-1.99%	9.35	17.49	3.09M	127.25%	1.37B
j Japan Aviation Electronics Industry 6807.TSE	15.27	15.49	14.37	-0.28	-1.80%	14.04	19.04	1.28M	679.34%	1.03B
m Machvision 3563.TW	27.85	29.12	27.56	-1.03	-3.57%	9.98	30.34	2.56M	79.38%	1.78B
c Coretronic 5371.TWO	2.37	2.41	2.32	-0.02	-0.84%	1.65	4.32	3.54M	88.42%	927.00M
i ISC 095340.KQ	163.55	165.25	154.37	5.06	+3.19%	29.50	183.23	291535	79.56%	2.27B
c ChipMOS Technologies 8150.TW	2.16	2.29	2.04	-0.06	-2.70%	0.65	2.54	20.21M	86.06%	1.51B
k Koh Young Technology 098460.KQ	29.58	30.47	28.32	1.05	+3.68%	5.32	29.58	16.28M	486.84%	1.96B
t TOWA 6315.TSE	17.23	17.47	16.37	0.96	+5.90%	7.01	20.03	3.25M	131.38%	1.29B
j JAPAN MATERIAL 6055.TSE	11.77	11.85	11.55	0.41	+3.61%	6.69	14.17	522900	81.23%	1.21B
p Park Systems 140860.KQ	195.17	197.21	192.11	3.30	+1.72%	124.43	223.86	28908	68.82%	1.36B
s Seojin System 178320.KQ	34.21	36.59	34.07	-2.07	-5.71%	11.32	37.70	3.23M	116.50%	2.04B
q Qisda Corp. 2352.TW	0.76	0.78	0.76	-0.02	-2.56%	0.65	1.21	4.94M	107.55%	1.20B
a Ai Holdings 3076.TSE	16.83	17.02	16.78	-0.19	-1.12%	12.45	19.04	128800	124.05%	896.37M
t Taiwan Puritic 6826.TWO	17.57	18.39	17.28	-0.51	-2.82%	4.78	24.91	439710	61.24%	1.07B
f Foxsemicon Integrated Technology 3413.TW	9.83	10.37	9.72	-0.47	-4.56%	6.42	12.08	3.03M	149.48%	1.08B
c Canon Electronics 7739.TSE	22.86	22.88	22.85	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.58	2.66	2.53	-0.05	-1.90%	1.93	4.28	3.28M	190.57%	717.56M
f First Hi-tec Enterprise 5439.TWO	11.92	12.19	11.17	0.31	+2.67%	2.66	14.02	8.56M	119.15%	1.11B
j JUSUNG ENGINEERING 036930.KQ	85.69	88.88	82.35	2.13	+2.55%	17.98	85.69	1.23M	49.53%	4.13B
t Tong Hsing Electronic Industries 6271.TW	5.54	5.7	5.49	-0.12	-2.12%	2.55	6.03	5.61M	77.21%	1.16B
t Taiwan Surface Mounting Technology 6278.TW	4.68	4.84	4.49	0.07	+1.52%	2.48	5.04	3.27M	50.83%	1.35B
v Visual Photonics Epitaxy 2455.TW	9.91	11.17	9.91	-1.08	-9.83%	2.56	11.58	18.17M	102.01%	1.82B
g GungHo Online Entertainment 3765.TSE	15.85	16.02	15.8	-0.05	-0.31%	15.16	22.46	270000	102.75%	842.21M
t TXC 3042.TW	4.46	4.58	4.23	-0.13	-2.83%	2.29	5.31	3.97M	53.66%	1.51B
t Topoint Technology Co. 8021.TW	12.92	13.84	12.92	-1.41	-9.84%	0.65	14.94	2.51M	18.12%	1.87B
c Chenming Electronic Tech. Corp. 3013.TW	3.60	3.64	3.47	0.03	+0.84%	2.35	5.22	4.25M	100.76%	767.23M
c Cybozu 4776.TSE	13.28	13.44	13.19	0.03	+0.23%	12.31	28.10	372700	69.97%	614.17M
p Pan-International Industrial 2328.TW	1.41	1.41	1.38	0.00	0.00%	1.00	2.03	3.29M	108.55%	731.61M
h Hosiden 6804.TSE	17.08	17.57	16.9	-0.46	-2.62%	11.48	19.13	369200	180.65%	840.77M
w WingArc1st 4432.TSE	17.06	17.46	17.03	0.08	+0.47%	15.92	28.77	209700	139.27%	591.87M
m MegaChips 6875.TSE	65.37	65.81	64.36	0.75	+1.16%	25.71	65.37	171900	147.81%	977.96M
j JNTC 204270.KQ	14.35	14.76	13.77	0.88	+6.53%	8.42	20.48	485006	254.58%	830.07M
k Korea Circuit 007810.KO	66.78	67.6	63.52	0.75	+1.14%	5.47	66.78	270493	51.72%	1.60B
s Sercomm 5388.TW	2.46	2.53	2.43	-0.04	-1.60%	2.34	4.22	4.32M	96.74%	738.28M
p PSK 319660.KQ	62.56	65.15	61.07	-0.16	-0.26%	11.09	62.72	250359	64.45%	1.81B
g GemVax&KAEL 082270.KQ	17.24	17.72	16.42	0.78	+4.74%	8.66	51.11	271936	75.97%	614.96M
s SAKURA Internet 3778.TSE	20.71	23.19	19.55	-2.11	-9.25%	15.45	35.46	6.57M	198.19%	828.87M
t Taiflex Scientific 8039.TW	4.36	4.44	4.2	-0.02	-0.46%	1.00	5.11	12.05M	55.76%	1.15B
t Thinking Electronic Industrial 2428.TW	5.51	5.57	5.31	-0.03	-0.54%	3.31	6.66	724414	69.02%	705.35M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	13.13M	62.14%	750.55M
h Hochiki 6745.TSE	11.99	12.16	11.91	-0.04	-0.33%	11.99	42.41	205300	102.54%	894.70M
f FADU 440110.KQ	55.29	55.9	46.45	9.36	+20.38%	5.96	55.29	2.55M	210.12%	2.71B
n Nichicon 6996.TSE	14.40	14.74	13.92	-0.15	-1.03%	6.37	14.55	686000	207.33%	967.07M
a Appier Group 4180.TSE	5.61	5.72	5.57	-0.06	-1.06%	4.26	11.89	1.02M	63.70%	571.63M
p PKSHA Technology 3993.TSE	20.80	21.09	20.55	0.26	+1.27%	15.87	30.90	334400	110.78%	645.75M
w Wacom 6727.TSE	4.52	4.69	4.51	-0.15	-3.21%	3.16	5.75	506500	130.91%	608.05M
i I-Chiun Precision Industry 2486.TW	7.14	7.29	6.84	0.02	+0.28%	2.02	7.14	2.16M	22.41%	1.64B
s Shibaura Electronics 6957.TSE	45.11	6285.36	6285.36	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.52	3.52	3.34	0.06	+1.73%	3.22	5.46	1.38M	131.04%	602.65M
n Nuvoton Technology 4919.TW	4.33	4.65	4.18	-0.28	-6.07%	1.58	4.89	6.91M	34.66%	1.82B
n Nichidenbo 3090.TW	3.05	3.09	2.95	-0.01	-0.33%	1.68	3.46	3.09M	66.23%	877.65M
a Advanced Wireless Semiconductor 8086.TWO	4.26	4.49	4.15	-0.12	-2.74%	1.89	4.76	7.24M	85.57%	838.05M
m Maxell 6810.TSE	13.44	13.73	13.44	-0.01	-0.07%	10.35	16.09	328000	167.57%	495.76M
d DEAR U 376300.KQ	21.69	22.27	21.69	-0.03	-0.14%	19.28	45.79	95282	89.18%	514.97M
h HAESUNG DS 195870.KO	54.68	55.36	52.16	-0.42	-0.76%	13.01	55.10	451682	184.10%	929.49M
p Plus Alpha Consulting 4071.TSE	13.38	13.57	13.26	0.09	+0.68%	8.02	17.03	215700	100.73%	567.18M
s S&S Tech 101490.KQ	70.93	73.38	69.43	0.25	+0.35%	13.52	71.01	201980	74.67%	1.36B
e Elematec 2715.TSE	15.29	15.08	15.03	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	83.31	84.8	78.89	0.76	+0.92%	15.12	84.92	346056	63.29%	1.42B
i Ichia Technologies 2402.TW	2.21	2.31	2.12	-0.03	-1.34%	0.87	2.46	18.67M	87.39%	679.24M
k KoMiCo 183300.KQ	101.46	104.25	100.03	0.43	+0.43%	22.83	104.66	78714	60.71%	1.02B
i ITH Corp. 6962.TW	1.14	1.27	1.14	-0.11	-8.80%	0.93	1.96	11.38M	219.99%	562.57M
u Unitech Printed Circuit Board 2367.TW	1.90	1.93	1.76	0.08	+4.40%	0.60	2.45	70.18M	74.46%	1.34B
d Daejoo Electronic Materials 078600.KQ	115.81	120.98	113.91	-7.47	-6.06%	40.36	123.28	689042	166.99%	1.61B
t TES 095610.KQ	60.18	61.88	59.71	-0.31	-0.51%	8.81	63.15	271170	75.81%	1.19B
p People & Technology 137400.KQ	39.71	40.94	39.58	0.39	+0.99%	21.90	41.40	198248	89.09%	921.87M
f Flexium Interconnect 6269.TW	2.08	2.15	2.03	-0.02	-0.95%	1.34	2.43	4.06M	111.99%	667.21M
w WUS Printed Circuit 2316.TW	3.76	3.79	3.47	0.01	+0.27%	0.92	3.85	12.25M	134.05%	681.35M
o OPTEX GROUP 6914.TSE	18.30	18.49	17.91	0.39	+2.18%	9.18	20.49	106600	79.98%	651.74M
h Hana Materials 166090.KQ	49.92	49.92	47.6	1.90	+3.96%	15.31	49.92	206669	97.46%	962.84M
t Tri Chemical Laboratories 4369.TSE	21.50	21.53	20.36	1.46	+7.29%	13.01	25.71	659400	90.57%	698.55M
w Wafer Works 6182.TWO	1.28	1.39	1.26	-0.01	-0.78%	0.48	1.43	48.61M	221.22%	740.57M
l Lelon Electronics 2472.TW	5.38	5.54	5.2	-0.10	-1.82%	1.86	5.98	3.72M	71.88%	886.01M
s Solum 248070.KO	13.53	13.53	13.27	0.22	+1.65%	9.43	15.14	252531	101.93%	646.77M
c Cheng Uei Precision Industry 2392.TW	1.18	1.23	1.17	0.02	+1.72%	1.04	2.71	2.59M	114.66%	546.46M
d Digital Arts 2326.TSE	34.51	35.01	33.94	0.01	+0.03%	30.52	54.77	158400	158.47%	463.90M
a Alpha Networks 3380.TW	1.12	1.13	1.06	0.01	+0.90%	0.68	1.32	4.16M	49.26%	608.58M
k KCTech 281820.KO	41.01	41.48	40.05	0.88	+2.19%	16.20	41.01	126083	85.59%	809.01M
h Holy Stone Enterprise 3026.TW	6.94	6.94	6.52	0.08	+1.17%	2.18	8.12	2.38M	33.11%	1.15B
i Ingentec 4768.TWO	15.50	15.91	15.28	-0.48	-3.00%	2.90	17.09	597394	29.83%	667.58M
h Hioki E.E. 6866.TSE	66.69	68.07	65.62	1.20	+1.83%	35.77	67.98	75900	96.91%	894.78M
e Enplas 6961.TSE	104.59	110.31	103.9	-0.98	-0.93%	22.28	110.52	154000	90.08%	927.74M
n Nippon Signal 6741.TSE	10.57	10.66	10.5	0.08	+0.76%	5.46	11.53	140800	100.70%	659.38M
t TPK Holding 3673.TW	1.89	1.93	1.8	0.02	+1.07%	0.79	2.29	8.71M	67.39%	767.46M
n Nippon Ceramic 6929.TSE	22.69	23	22.56	-0.13	-0.57%	15.09	25.03	114600	126.49%	469.79M
s Skytech 6937.TW	9.40	9.67	9.17	0.07	+0.75%	4.91	12.55	804890	74.42%	634.57M
k Kohoku Kogyo 6524.TSE	35.51	35.76	33.69	4.08	+12.98%	10.28	35.51	653300	236.25%	919.96M
a Alltop Technology 3526.TWO	9.39	9.42	8.48	0.83	+9.70%	6.60	9.76	2.69M	402.52%	616.08M
n NEXTIN 348210.KQ	53.38	53.72	51.68	1.99	+3.87%	29.45	68.34	92717	112.37%	544.32M
c Channel Well Technology 3078.TWO	1.79	1.81	1.76	0.00	0.00%	1.70	3.20	789649	68.28%	406.70M
j Japan Display 6740.TSE	0.57	0.63	0.57	-0.06	-9.52%	0.10	0.84	57.52M	48.09%	2.22B
o Optorun 6235.TSE	24.17	25.17	23	-0.41	-1.67%	8.14	24.65	820500	140.13%	963.36M
j Japan Business Systems 5036.TSE	8.89	8.96	8.83	0.05	+0.57%	5.48	12.16	157100	129.22%	397.95M
t TAI-TECH Advanced Electronics 3357.TWO	5.31	5.49	5.19	-0.08	-1.48%	2.46	6.39	1.80M	59.62%	542.29M
e Espec 6859.TSE	20.65	20.87	20.27	0.21	+1.03%	13.41	25.38	56200	77.98%	443.08M
a Adaptive Plasma Technology 089970.KQ	38.01	38.9	37.47	0.38	+1.01%	3.88	38.58	266492	53.27%	915.98M
a Argosy Research 3217.TWO	5.39	5.63	5.35	-0.23	-4.09%	3.43	6.64	1.95M	161.14%	486.05M
t Trade-Van Information Services 6183.TW	2.95	2.96	2.93	-0.04	-1.34%	2.43	3.36	52811	153.78%	442.05M
c Cresco 4674.TSE	8.64	8.76	8.61	-0.01	-0.12%	6.94	12.34	63800	79.74%	348.84M
s SDI 2351.TW	4.65	4.77	4.41	-0.02	-0.43%	1.87	5.27	8.03M	95.49%	846.30M
i Iriso Electronics 6908.TSE	22.19	22.63	22.06	-0.26	-1.16%	15.55	24.59	88800	94.68%	473.71M
g GREE Holdings 3632.TSE	2.30	2.33	2.3	-0.03	-1.29%	2.28	3.95	499400	108.25%	395.10M
g Gallant Precision Machining 5443.TWO	3.39	3.8	3.37	-0.33	-8.87%	1.69	4.11	11.09M	123.44%	545.95M
s Sysgration 5309.TWO	1.98	1.99	1.88	0.07	+3.66%	0.88	2.47	6.22M	126.27%	402.26M
b Baotek Industrial Materials 5340.TWO	3.37	3.6	3.36	-0.13	-3.71%	0.79	4.25	787056	11.35%	657.46M
p Posiflex Technology 8114.TW	5.90	5.94	5.74	0.01	+0.17%	5.16	11.43	716852	129.39%	450.41M
b Broadleaf 3673.TSE	5.55	5.68	5.51	0.06	+1.09%	3.59	6.54	508700	86.67%	500.01M
f Fine Semitech 036810.KQ	30.81	31.62	30.43	-0.11	-0.36%	9.79	34.68	187721	76.23%	627.23M
a Ability Opto-Electronics Technology 3362.TWO	3.48	3.56	3.33	0.03	+0.87%	2.79	7.64	782130	93.52%	496.40M
f Flytech Technology 6206.TW	3.37	3.37	3.29	0.02	+0.60%	2.48	5.27	711441	75.52%	482.61M
f Fukui Computer Holdings 9790.TSE	20.71	21.15	20.65	-0.36	-1.71%	17.11	25.24	78600	163.04%	428.19M
z Zyxel Group 3704.TW	1.09	1.1	1.05	0.00	0.00%	0.79	1.34	1.81M	58.30%	442.88M
f FIC Global 3701.TW	2.04	2.13	2	-0.04	-1.92%	0.78	2.50	5.90M	55.13%	482.54M
i I’LL inc. 3854.TSE	15.02	15.22	14.97	0.02	+0.13%	13.14	21.86	52000	99.33%	375.39M
t TSE 131290.KQ	113.57	116.9	110.71	-0.68	-0.60%	24.50	114.60	47926	58.26%	1.16B
k Kmw 032500.KQ	20.37	20.91	20.1	0.44	+2.21%	4.63	23.10	330162	40.45%	845.08M
m Materials Analysis Technology 3587.TWO	9.96	10.8	9.96	-1.08	-9.78%	4.22	11.74	4.08M	102.79%	686.46M
a AhnLab 053800.KQ	44.07	44.81	43.93	0.23	+0.52%	38.78	76.36	28564	64.14%	420.40M
s SIIX 7613.TSE	8.01	8.15	7.99	-0.07	-0.87%	6.07	9.51	203600	56.60%	377.75M
h Hiwin Mikrosystem 4576.TW	5.76	5.82	5.39	0.07	+1.23%	2.77	6.29	997852	28.72%	690.09M
w Wonik QnC 074600.KQ	26.25	27.37	25.91	-0.02	-0.08%	10.43	26.27	397809	112.77%	690.05M
c Chin-Poon Industrial 2355.TW	1.71	1.73	1.61	0.02	+1.18%	0.77	1.75	27.01M	91.94%	680.58M
i INPAQ Technology 6284.TWO	2.44	2.53	2.42	-0.07	-2.79%	1.74	2.96	1.23M	73.44%	359.71M
m Miroku Jyoho Service 9928.TSE	10.85	11.02	10.84	-0.04	-0.37%	10.60	13.47	40600	89.40%	325.04M
w Winmate 3416.TW	4.85	4.96	4.84	-0.09	-1.82%	3.55	6.71	321481	90.49%	390.36M
n Nissha 7915.TSE	8.09	8.17	8.03	-0.06	-0.74%	7.26	12.58	154500	77.68%	383.32M
s Smaregi 4431.TSE	14.14	15.61	14.12	-1.53	-9.76%	12.75	24.73	318100	224.40%	272.39M
p Prosperity Dielectrics 6173.TWO	2.46	2.47	2.35	0.04	+1.65%	0.90	2.92	1.85M	24.63%	421.71M
g Gemtek Technology 4906.TW	1.15	1.17	1.06	0.06	+5.50%	0.68	1.28	23.93M	49.45%	493.29M
j Jahwa Electronics 033240.KO	33.66	34.55	32.4	1.90	+5.98%	6.76	33.66	367811	183.90%	696.38M
e E&R Engineering Corp. 8027.TWO	5.06	5.47	5.03	0.09	+1.81%	1.66	5.06	32.67M	297.39%	532.53M
a Alpha Systems 4719.TSE	20.84	21.06	20.74	0.08	+0.39%	19.48	26.90	5600	52.29%	292.51M
a A&D HOLON Holdings 7745.TSE	17.72	18.21	17.72	-0.11	-0.62%	9.36	19.06	106800	81.90%	484.29M
n Neowiz Games 095660.KQ	15.81	16.32	15.81	-0.17	-1.06%	12.28	21.63	74511	142.80%	334.63M
s Solus Advanced Materials 336370.KO	10.61	10.62	10.28	-0.20	-1.85%	4.60	10.81	984814	102.18%	744.86M
c COLOPL 3668.TSE	2.74	2.76	2.66	0.06	+2.24%	2.59	3.73	534300	144.44%	352.01M
b BH 090460.KO	24.52	24.82	22.65	1.59	+6.93%	7.55	24.52	857496	97.88%	795.82M
y Yokowo 6800.TSE	27.28	29.35	27.09	-1.74	-6.00%	7.12	29.50	274300	145.51%	635.88M
k KOA 6999.TSE	11.21	11.41	10.62	-1.38	-10.96%	5.01	12.99	2.61M	531.85%	416.42M
d DREAMTECH 192650.KO	4.67	4.75	4.65	0.05	+1.08%	3.82	6.45	326479	120.96%	315.10M
m MCNEX 097520.KO	16.25	16.39	16.12	0.27	+1.69%	11.88	22.61	35099	87.22%	265.42M
f Fixstars 3687.TSE	8.14	8.24	7.96	0.23	+2.91%	7.49	15.51	316000	58.97%	262.52M
c CELSYS 3663.TSE	8.65	8.77	8.63	0.08	+0.93%	7.00	12.95	86100	65.49%	256.27M
a Advanced Ceramic X 3152.TWO	5.12	5.38	5.08	-0.20	-3.76%	3.19	5.80	757467	62.82%	353.63M
n NEXCOM International 8234.TWO	1.94	1.99	1.9	-0.04	-2.02%	1.50	3.88	717126	101.71%	274.61M
l Lanner Electronics 6245.TWO	2.54	2.61	2.5	-0.04	-1.55%	1.91	3.62	2.16M	149.40%	372.80M
n Nidec Chaun-Choung Technology 6230.TW	5.17	5.73	5.16	-0.17	-3.18%	3.43	6.87	653063	332.49%	446.53M
i Integrated Service Technology (iST) 3289.TWO	5.60	5.76	5.44	-0.20	-3.45%	2.52	6.70	2.32M	37.78%	484.20M
t Taiwan Mask 2338.TW	1.50	1.52	1.45	0.00	0.00%	0.87	1.81	3.74M	51.76%	489.16M
t Tamura 6768.TSE	5.08	5.11	4.83	0.17	+3.46%	2.70	5.08	1.40M	208.53%	404.62M
s STI 039440.KQ	25.71	26.79	25.5	-0.39	-1.49%	9.44	28.60	375162	165.22%	378.83M
a Aiphone 6718.TSE	17.45	17.58	17.4	0.00	0.00%	15.37	19.83	23800	76.96%	285.68M
s Syncmold Enterprise 1582.TW	2.88	2.89	2.72	0.06	+2.13%	2.00	3.40	4.01M	39.56%	415.52M
c Career Technology (Mfg.) 6153.TW	0.57	0.6	0.56	-0.02	-3.39%	0.31	0.66	6.33M	88.40%	362.41M
s Safie 4375.TSE	4.66	4.69	4.59	0.05	+1.08%	4.23	7.89	182400	114.07%	259.76M
a Allied Circuit 8155.TWO	13.26	13.26	12.25	1.22	+10.13%	3.00	13.26	7.76M	232.34%	760.48M
i Intellian Technologies 189300.KQ	95.89	96.43	85.89	7.95	+9.04%	21.01	96.19	205290	136.74%	695.11M
i INNOX Advanced Materials 272290.KQ	24.07	24.72	23.94	-0.14	-0.58%	12.54	28.74	231209	89.25%	453.10M
n Nagano Keiki 7715.TSE	18.80	19.01	18.68	0.03	+0.16%	10.66	19.94	69700	110.56%	349.16M
e EMRO 058970.KQ	20.20	20.57	19.89	0.34	+1.71%	17.34	57.24	65827	120.66%	226.46M
m Msscorps Co. 6830.TW	20.72	23.01	20.72	-2.25	-9.80%	2.99	28.27	592659	29.87%	1.07B
d D-Link 2332.TW	0.45	0.45	0.43	0.00	0.00%	0.44	0.84	6.37M	175.60%	266.86M
t Tfe 425420.KQ	44.34	44.81	43.11	1.31	+3.04%	8.33	45.77	166286	73.32%	504.62M
w Wemade 112040.KQ	15.51	15.88	15.51	-0.10	-0.64%	12.97	32.83	99793	57.39%	254.27M
w Webzen 069080.KQ	8.36	8.53	7.94	0.06	+0.72%	7.85	12.57	139317	202.10%	261.92M
p PSS 6914.TW	4.65	4.68	4.6	-0.02	-0.43%	3.45	5.12	200859	218.11%	279.86M
m Metaage 6112.TW	1.41	1.44	1.4	-0.02	-1.40%	1.08	2.25	450838	65.84%	265.85M
g GigaVis 420770.KQ	68.62	70.45	66.37	1.04	+1.54%	14.11	68.62	99022	61.86%	869.77M
s Sensortek Technology 6732.TWO	4.92	5.06	4.85	-0.18	-3.53%	4.52	9.83	272511	137.38%	240.50M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.19	1.24	1.18	-0.01	-0.83%	0.80	1.24	776173	79.61%	313.80M
v Vivotek 3454.TW	3.16	3.16	3.16	0.01	+0.32%	2.50	4.62	-	0.00%	273.42M
g Genesys Logic 6104.TWO	3.09	3.21	3.06	-0.06	-1.90%	2.76	5.99	2.01M	134.75%	281.31M