All data are based on the daily closing price as of January 22, 2026

JAKOTA Tech 350 Index

234.43 USD
4.18
+1.82%

Overview

Last value
234.43 usd
52 week high
234.43 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    10,701.19B USD
  • Max market cap
    5,341.37B USD
  • Min market cap
    255.28M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 55.69 56.01 55.37 0.65 +1.18% 23.8156.1633.60M104.65%1,444.16B
s Samsung Electronics 005930.KO 103.76 106.96 102.74 1.99 +1.96% 34.80103.7633.36M129.61%609.78B
s SK hynix 000660.KO 514.38 526.65 511.66 10.64 +2.11% 111.66520.583.50M94.84%355.16B
s Sony 6758.TSE 22.88 23.39 22.88 -0.56 -2.39% 15.3830.4218.33M126.36%136.53B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.07 7.15 7.02 0.14 +2.02% 3.418.5447.71M97.40%98.74B
t Tokyo Electron 8035.TSE 267.77 273 265.31 6.80 +2.61% 116.98268.764.24M137.15%122.75B
a Advantest 6857.TSE 143.96 146.17 139.55 6.10 +4.42% 34.52150.0011.31M142.33%104.55B
k Keyence 6861.TSE 373.68 378.34 373.49 -3.24 -0.86% 335.06499.9563110096.63%90.63B
d Delta Electronics 2308.TW 39.39 39.39 37.81 3.49 +9.72% 8.5139.3920.54M194.43%102.33B
n Nintendo 7974.TSE 62.69 64.67 62.69 -1.78 -2.76% 45.6299.4310.84M161.15%72.99B
m MediaTek 2454.TW 46.99 48.25 46.35 0.65 +1.40% 30.3051.057.94M109.40%75.00B
f Fujitsu 6702.TSE 27.31 27.84 26.98 -0.44 -1.59% 14.9629.256.23M133.43%47.97B
n NEC Corp. 6701.TSE 35.91 36.98 35.84 -0.86 -2.34% 18.31106.364.80M112.30%47.88B
c Coupang CPNG 20.24 20.76 20.2 -0.24 -1.17% 19.7633.5318.77M97.96%33.78B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.01 21.25 20.87 0.11 +0.53% 12.7822.797.14M120.87%38.24B
k KIOXIA Holdings Corp. 285A.TSE 112.84 116.49 108.81 8.35 +7.99% 9.89112.8441.56M124.63%61.00B
a ASE Technology Holding 3711.TW 9.43 9.67 9.3 0.22 +2.39% 3.499.6120.31M101.96%41.14B
d Disco 6146.TSE 432.02 432.02 402.28 61.11 +16.48% 161.82432.023.79M145.13%46.84B
q Quanta Computer 2382.TW 8.95 8.95 8.81 0.25 +2.87% 5.4110.1716.02M79.50%34.52B
p Panasonic Holdings Corp. 6752.TSE 14.52 14.82 14.4 0.16 +1.11% 6.7714.889.47M89.33%33.89B
w Wiwynn 6669.TW 119.13 119.13 114.23 5.09 +4.46% 47.49152.252.52M162.11%22.14B
c Canon 7751.TSE 29.44 29.67 29.3 0.06 +0.20% 26.2734.872.81M79.66%25.86B
n Naver 035420.KO 167.26 168.62 163.17 4.90 +3.02% 114.12213.931.34M114.23%25.00B
r Renesas Electronics 6723.TSE 15.86 15.95 15.29 0.62 +4.07% 9.4618.2413.43M155.65%28.70B
t Terumo 4543.TSE 13.72 13.72 13.56 0.10 +0.73% 13.6220.775.78M121.75%20.24B
a Accton Technology 2345.TW 36.39 37.81 35.6 0.01 +0.03% 13.2040.116.70M122.50%20.34B
u United Microelectronics (UMC) 2303.TW 2.14 2.28 2.14 -0.02 -0.93% 1.212.16268.78M180.35%26.93B
n Nexon 3659.TSE 26.93 27.46 26.72 0.01 +0.04% 12.7226.932.05M149.36%21.31B
n Nanya Technology 2408.TW 8.43 8.73 8.29 0.49 +6.17% 0.778.7122.46M37.32%26.13B
e Elite Material 2383.TW 52.52 53 50.15 3.17 +6.42% 11.8653.853.88M116.24%18.78B
k Konami Group Corp. 9766.TSE 128.78 131.49 128.78 -2.66 -2.02% 69.94173.82628500149.05%17.46B
l LY Corporation 4689.TSE 2.52 2.54 2.52 -0.01 -0.40% 2.353.9612.49M77.70%17.28B
k Kakao 035720.KO 39.79 39.99 38.83 0.78 +2.00% 23.3451.842.36M105.92%17.50B
b Bandai Namco 7832.TSE 25.63 25.98 25.45 -0.33 -1.27% 18.5038.351.95M114.35%16.59B
l Lasertec 6920.TSE 244.01 248.05 235.7 12.23 +5.28% 72.17244.017.00M173.54%21.99B
y Yageo 2327.TW 9.37 9.49 9.07 0.59 +6.72% 4.3820.3975.75M173.31%19.41B
w Wistron 3231.TW 4.29 4.33 4.24 0.07 +1.66% 2.275.1246.22M107.80%13.64B
r Rakuten Group 4755.TSE 5.93 6.02 5.93 -0.06 -1.00% 4.607.3410.07M92.44%12.85B
o OBIC 4684.TSE 29.52 29.88 29.52 -0.20 -0.67% 28.2338.941.25M118.07%12.88B
a ASUSTeK Computer 2357.TW 16.17 16.2 15.98 0.32 +2.02% 13.2425.252.98M49.54%12.01B
o Oracle Corp Japan 4716.TSE 69.81 70.82 69.49 -0.70 -0.99% 69.81123.31335900151.48%8.95B
u Unimicron 3037.TW 10.35 10.85 10.28 0.20 +1.97% 2.1410.3563.77M181.24%16.29B
g Gold Circuit Electronics 2368.TW 19.81 19.9 19.17 0.96 +5.09% 4.3222.218.15M96.10%9.64B
l Largan Precision 3008.TW 77.05 78 76.89 -0.13 -0.17% 54.60100.3593103287.08%10.17B
c Chroma ATE 2360.TW 31.96 32.75 31.45 0.49 +1.56% 6.8132.592.78M85.03%13.54B
l LG Electronics 066570.KO 72.35 76.03 71.81 -2.05 -2.76% 43.7885.601.73M153.22%11.79B
p Phison Electronics 8299.TWO 65.02 66.29 62.97 4.76 +7.90% 12.3265.0210.38M152.53%13.53B
s SCREEN Holdings 7735.TSE 124.15 124.81 116.24 10.32 +9.07% 54.22124.153.01M203.93%11.74B
m M3 2413.TSE 12.42 12.74 12.36 -0.41 -3.20% 7.8317.705.41M148.92%8.41B
g Global Unichip Corp. (GUC) 3443.TW 81.48 87.17 79.89 -1.56 -1.88% 25.8885.433.35M119.22%10.92B
a Alchip Technologies 3661.TW 103.63 105.68 102.84 1.14 +1.11% 57.46143.591.60M89.81%8.40B
a ASPEED Technology 5274.TWO 275.28 282.56 271.17 11.78 +4.47% 70.68278.08362809111.13%10.41B
h HANMI Semiconductor 042700.KO 116.09 121.82 115.41 -1.13 -0.96% 40.26128.851.03M50.44%11.01B
k Kokusai Electric 6525.TSE 42.85 43.96 41.87 0.88 +2.10% 11.9642.857.69M150.69%9.96B
y Yokogawa Electric 6841.TSE 33.06 33.62 32.96 0.19 +0.58% 17.5733.70787600113.56%8.42B
r Realtek Semiconductor 2379.TW 16.23 16.3 16.11 0.35 +2.20% 13.3520.111.84M60.75%8.37B
m Monotaro 3064.TSE 13.96 14.06 13.89 0.10 +0.72% 12.6121.541.56M77.24%6.93B
a Advantech 2395.TW 9.03 9.03 8.78 0.33 +3.79% 8.7012.762.20M134.71%7.82B
s Shimadzu 7701.TSE 27.20 27.39 27.04 0.24 +0.89% 21.9534.4560160082.25%7.86B
k Krafton 259960.KO 161.13 162.83 155 3.54 +2.25% 157.59282.5195664108.10%7.19B
r Resonac Holdings 4004.TSE 52.31 53.01 51.39 1.77 +3.50% 15.4352.315.03M235.71%9.46B
z ZOZO 3092.TSE 7.75 7.84 7.73 -0.05 -0.64% 7.7512.252.45M97.41%6.85B
e E Ink Holdings 8069.TWO 5.71 5.74 5.51 0.27 +4.96% 5.409.958.87M182.75%6.57B
n Novatek Microelectronics 3034.TW 12.13 12.17 12.06 0.19 +1.59% 11.5418.942.99M87.67%7.38B
m MPI Corp. 6223.TWO 76.41 81.79 74.83 -1.41 -1.81% 14.4977.821.67M122.83%7.25B
r Rainbow Robotics 277810.KQ 341.33 361.09 339.63 -8.57 -2.45% 82.98353.8624008680.44%6.62B
g GlobalWafers 6488.TWO 16.07 16.99 16.01 0.43 +2.75% 7.9917.6611.28M183.37%7.69B
v Vanguard International Semiconductor 5347.TWO 4.60 4.9 4.56 -0.03 -0.65% 2.274.6342.86M148.55%9.70B
i ISU Petasys 007660.KO 77.06 77.8 72.76 4.22 +5.79% 14.74100.591.39M88.61%5.66B
p Pegatron 4938.TW 2.20 2.2 2.18 0.03 +1.38% 2.083.317.44M68.13%5.90B
t Trend Micro 4704.TSE 39.60 40.01 39.38 -0.47 -1.17% 39.6078.5274270077.52%5.18B
r Rohm 6963.TSE 16.69 17.13 16.41 0.79 +4.97% 7.5116.6910.70M336.68%6.44B
g Giga-Byte Technology 2376.TW 7.56 7.66 7.56 0.08 +1.07% 5.4910.253.82M85.17%5.07B
t Tripod Technology 3044.TW 10.96 10.96 10.06 1.00 +10.04% 4.4911.269.29M263.45%5.76B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.01 2.09 1.98 0.03 +1.52% 0.362.16102.23M45.65%8.52B
a Asahi Intecc 7747.TSE 17.65 17.8 17.5 -0.04 -0.23% 13.3019.761.00M126.58%4.68B
n Nan Ya PCB 8046.TW 11.72 11.87 11.3 0.30 +2.63% 2.3211.728.33M55.77%7.58B
i Inventec 2356.TW 1.62 1.62 1.52 0.15 +10.20% 1.031.67141.60M712.70%5.81B
l Lotes 3533.TW 46.20 46.2 43.19 4.13 +9.82% 31.8562.162.48M242.33%5.18B
a Azbil 6845.TSE 8.82 8.83 8.75 0.06 +0.68% 5.5410.271.32M131.98%4.47B
k Kakao Pay 377300.KO 35.56 35.84 33.59 1.46 +4.28% 15.4369.14878800163.98%4.81B
t Taiwan Union Technology 6274.TWO 15.38 15.49 14.87 0.73 +4.98% 3.5516.0012.10M124.31%4.35B
l LG Innotek 011070.KO 192.81 197.58 188.72 2.88 +1.52% 82.56209.23197358130.97%4.56B
c CyberAgent 4751.TSE 9.11 9.18 9.05 -0.04 -0.44% 5.5412.392.93M95.99%4.62B
i Innolux 3481.TW 0.80 0.92 0.8 -0.06 -6.98% 0.360.91815.96M272.84%6.41B
h HORIBA 6856.TSE 115.36 115.96 113.97 1.34 +1.18% 50.94115.36229300142.10%4.84B
c Compal Electronics 2324.TW 1.05 1.09 1.02 0.04 +3.96% 0.721.2178.67M263.79%4.56B
e eMemory Technology 3529.TWO 47.15 48.89 47.15 -1.72 -3.52% 47.15108.682.18M276.97%3.52B
o OBIC Business Consultants 4733.TSE 49.12 50.14 48.85 -0.98 -1.96% 36.9262.26264400286.12%3.69B
p Powertech Technology 6239.TW 8.15 8.32 7.82 0.57 +7.52% 3.008.3327.16M140.74%6.02B
n Nikon 7731.TSE 12.29 12.41 11.57 0.66 +5.67% 8.7013.053.08M296.61%4.04B
h Hirose Electric 6806.TSE 110.64 111.3 110.35 0.26 +0.24% 101.65138.29120600108.56%3.65B
f Fositek 6805.TW 44.61 44.61 40.18 3.96 +9.74% 11.5951.884.07M200.04%3.06B
c Compeq Manufacturing 2313.TW 4.92 5.02 4.84 0.35 +7.66% 1.344.9296.25M130.35%5.86B
d Doosan Robotics 454910.KO 78.62 84.21 78.18 -3.61 -4.39% 27.2782.231.40M134.66%5.10B
m Maruwa 5344.TSE 319.81 323.27 311.87 5.83 +1.86% 150.51333.24154200133.94%3.95B
m Mercari 4385.TSE 18.97 19.17 18.62 -0.04 -0.21% 10.5620.862.39M128.93%3.13B
s Sega Sammy Holdings 6460.TSE 15.11 15.34 15 -0.43 -2.77% 12.9525.221.03M113.88%3.18B
w WinWay Technology 6515.TW 118.66 122.45 117.71 -2.33 -1.93% 21.36120.9970847981.91%4.28B
s Sumco 3436.TSE 10.69 10.86 10.11 0.60 +5.95% 5.1316.5413.32M218.03%3.74B
n Nippon Electric Glass 5214.TSE 42.57 42.69 41.68 0.58 +1.38% 20.3042.68528800111.08%3.20B
a AUO Corporation 2409.TW 0.49 0.53 0.48 -0.01 -2.00% 0.320.55329.64M126.63%3.67B
t Tokyo Seimitsu 7729.TSE 85.28 88.52 82.69 5.17 +6.45% 43.6985.28742200261.12%3.46B
v VisEra Technologies 6789.TW 8.84 9.1 8.39 0.47 +5.62% 5.0510.603.61M258.32%2.81B
a ADATA Technology 3260.TWO 9.38 9.45 9.38 0.79 +9.20% 2.0310.124.16M27.83%2.98B
f Foxconn Technology 2354.TW 1.89 1.92 1.89 0.01 +0.53% 1.453.027.33M136.80%2.68B
n NCsoft 036570.KO 155.68 159.42 150.91 4.22 +2.79% 91.96174.22159499107.91%3.02B
c Chicony Electronics 2385.TW 3.78 3.81 3.75 0.03 +0.80% 3.595.673.18M80.24%2.63B
g GMO internet group 9449.TSE 24.93 25.23 24.93 -0.29 -1.15% 13.0526.9120670099.11%2.53B
a Acer 2353.TW 0.84 0.85 0.83 0.01 +1.20% 0.801.4123.58M80.42%2.52B
r Rorze 6323.TSE 22.12 23.12 21.76 -0.41 -1.82% 7.0722.535.54M267.33%3.84B
a Alps Alpine 6770.TSE 12.61 12.71 12.48 0.11 +0.88% 8.3913.7888880088.09%2.46B
w WIN Semiconductors 3105.TWO 7.42 7.7 7.34 0.40 +5.70% 2.267.4232.82M115.34%3.15B
c Classys 214150.KQ 40.33 42.17 38.83 0.58 +1.46% 27.8850.56395029179.31%2.58B
r Rakus 3923.TSE 5.99 6.18 5.99 -0.25 -4.01% 5.499.332.83M147.27%2.16B
c Chunghwa Precision Test Tech. 6510.TWO 92.08 98.72 91.29 -2.19 -2.32% 12.2394.27888969114.58%3.02B
r ROBOTIS 108490.KQ 167.26 179.52 166.58 -7.01 -4.02% 11.81213.4041679069.13%2.19B
k Kinsus Interconnect Technology 3189.TW 6.50 6.74 6.49 0.17 +2.69% 1.866.7030.49M104.86%2.97B
e EO Technics 039030.KQ 204.05 207.12 198.94 4.93 +2.48% 76.53221.44130492103.99%2.51B
a Airoha Technology 6526.TWO 13.36 13.61 13.37 -0.23 -1.69% 12.8322.63351862159.02%2.22B
w Wonik Ips 240810.KQ 52.05 53.48 50.96 -0.50 -0.95% 14.2455.5551762269.56%2.53B
u ULVAC 6728.TSE 53.17 53.32 52.04 1.53 +2.96% 27.3762.08447000162.30%2.62B
t Topcon 7732.TSE 21.13 6300.4 6300.4 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 9.32 9.33 9.16 0.40 +4.48% 1.179.324.86M33.77%2.35B
s Simplo Technology 6121.TWO 11.20 11.26 11.12 0.05 +0.45% 8.8313.8446973558.77%2.07B
j JustSystems 4686.TSE 31.50 31.88 31.5 -0.42 -1.32% 19.3934.8697100124.99%2.02B
s Sino-American Silicon Products 5483.TWO 3.83 3.94 3.81 0.08 +2.13% 2.616.3011.55M129.42%2.35B
a Amano 6436.TSE 26.25 26.34 26.15 0.04 +0.15% 23.0831.27180900116.75%1.86B
m Marketech International 6196.TW 9.37 9.48 9.05 0.20 +2.18% 3.919.754.14M97.69%2.04B
h HPSP 403870.KQ 22.65 23.16 22.41 0.29 +1.30% 14.9627.0595708157.96%1.83B
a Anritsu 6754.TSE 14.80 14.78 14.51 -0.14 -0.94% 6.4815.2869420094.93%1.89B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
d DeNA 2432.TSE 16.06 16.08 15.81 -0.04 -0.25% 8.9426.971.22M70.74%1.79B
w Walsin Technology 2492.TW 4.98 4.98 4.76 0.44 +9.69% 2.024.9815.53M109.53%2.42B
l LandMark Optoelectronics 3081.TWO 24.52 25.63 24.08 0.16 +0.66% 3.0724.528.85M266.54%2.27B
g Global Brands Manufacture 6191.TW 3.72 3.75 3.61 0.18 +5.08% 1.484.7714.14M157.63%1.86B
t Topco Scientific 5434.TW 10.39 10.39 10.25 0.20 +1.96% 6.3711.3067547796.22%1.99B
m Micronics Japan 6871.TSE 57.59 59.22 56.83 2.43 +4.41% 17.4259.391.40M149.58%2.23B
m momo.com 8454.TW 6.08 6.12 6.03 -0.01 -0.16% 6.0812.6044975680.48%1.61B
s SHIFT 3697.TSE 5.06 5.24 5.04 -0.19 -3.62% 4.3712.5311.62M149.83%1.35B
d Dynapack International Technology 3211.TWO 9.68 9.68 8.89 0.87 +9.88% 2.9113.4111.63M138.79%1.50B
m Money Forward 3994.TSE 26.36 27.31 26.36 -1.01 -3.69% 23.2645.2365700099.90%1.46B
d Douzone Bizon 012510.KO 66.22 67.04 65 0.19 +0.29% 34.1766.5812703789.93%1.86B
f Furuno Electric 6814.TSE 46.43 49.14 46.24 -2.97 -6.01% 9.4565.121.10M185.73%1.47B
g Genius Electronic Optical 3406.TW 14.65 14.86 14.51 0.10 +0.69% 9.1518.1362219757.02%1.65B
d Daeduck Electronics Co. 353200.KO 34.34 35.77 32.91 0.61 +1.81% 8.8836.051.01M95.07%1.70B
s Shibaura Mechatronics 6590.TSE 174.27 176.41 163.18 11.14 +6.83% 35.79174.27727200169.88%2.29B
p Pearl Abyss 263750.KQ 29.26 29.91 28.78 1.66 +6.01% 18.5233.41349591173.26%1.80B
w Wistron NeWeb 6285.TW 4.46 4.46 4.37 0.40 +9.85% 3.074.7022.09M256.28%2.16B
f Ferrotec Holdings 6890.TSE 41.77 42.46 38.62 3.27 +8.49% 11.7841.771.69M376.09%1.96B
s SINBON Electronics 3023.TW 5.98 6.08 5.93 0.08 +1.36% 5.669.741.50M126.92%1.44B
l LuxNet 4979.TWO 9.10 9.68 9.1 -0.22 -2.36% 2.4910.4323.17M92.17%1.28B
n Nohmi Bosai 6744.TSE 25.36 25.55 25.04 0.47 +1.89% 13.6628.44106600105.83%1.49B
u Universal Microwave Technology 3491.TWO 31.20 31.55 30.53 1.40 +4.70% 8.0531.205.22M209.15%2.11B
t Test Research 3030.TW 5.71 5.84 5.66 0.02 +0.35% 2.557.043.31M69.09%1.35B
h Himax Technologies HIMX 8.57 8.6 8.3 0.40 +4.90% 5.1412.851.14M116.47%1.49B
g Grand Process Technology 3131.TWO 56.48 57.27 55.21 1.12 +2.02% 23.2466.3372008875.64%1.62B
h HannStar Board 5469.TW 3.29 3.34 3.23 0.15 +4.78% 1.183.5511.21M144.19%1.58B
f Faraday Technology 3035.TW 5.44 5.55 5.41 0.03 +0.55% 4.899.504.01M126.96%1.42B
s Sansan 4443.TSE 10.54 10.83 10.46 -0.30 -2.77% 10.2016.981.11M146.16%1.33B
c Chang Wah Technology 6548.TWO 1.85 1.85 1.7 0.16 +9.47% 0.881.8525.77M246.66%1.71B
i ITEQ 6213.TW 3.86 3.91 3.69 0.22 +6.04% 1.464.4928.89M377.06%1.40B
h HTC 2498.TW 1.50 1.53 1.47 0.04 +2.74% 0.962.4314.79M151.54%1.24B
a Asia Optical 3019.TW 4.75 4.84 4.68 0.13 +2.81% 2.436.3913.09M283.57%1.33B
a Arcadyan Technology 3596.TW 5.82 5.92 5.68 0.19 +3.37% 4.008.171.96M286.26%1.28B
x Xintec 3374.TWO 5.41 5.55 5.38 0.11 +2.08% 3.408.756.35M96.28%1.47B
s Systena 2317.TSE 3.24 3.26 3.22 0.01 +0.31% 2.193.5865720088.26%1.16B
f Formosa Sumco Technology 3532.TW 4.22 4.46 4.22 0.04 +0.96% 1.904.647.61M136.86%1.64B
s SIMMTECH 222800.KQ 33.15 33.59 32.36 0.75 +2.31% 6.9645.6853654764.64%1.14B
m Mixi 2121.TSE 17.18 17.29 17.12 -0.01 -0.06% 17.0324.8417780064.32%1.14B
p Primax Electronics 4915.TW 2.51 2.53 2.49 0.03 +1.21% 1.843.081.32M48.58%1.18B
e Eugene Technology 084370.KQ 51.78 54.5 50.62 -1.25 -2.36% 21.0173.02356286122.85%1.15B
d Dynamic Holding 3715.TW 4.32 4.46 4.21 0.08 +1.89% 1.064.5747.64M123.26%1.22B
f freee K.K. 4478.TSE 18.69 19.06 18.46 -0.03 -0.16% 14.2928.95488600131.62%1.11B
t Tokai Carbon Korea 064760.KQ 118.21 120.59 114.53 2.28 +1.97% 46.20135.2488469130.33%1.38B
a All Ring Tech 6187.TWO 12.32 12.59 12.23 0.16 +1.32% 6.1016.881.64M85.20%1.19B
o Oki Electric Industry 6703.TSE 13.41 13.72 13.39 -0.18 -1.32% 5.4114.24574500120.96%1.16B
l Lotte Energy Materials 020150.KO 28.85 29.23 23.23 6.08 +26.70% 13.7032.972.65M769.16%1.51B
g Gudeng Precision Industrial Co. 3680.TWO 13.84 14 13.67 0.30 +2.22% 9.3518.711.86M69.08%1.33B
j Japan Aviation Electronics Industry 6807.TSE 16.45 16.65 16.45 0.16 +0.98% 13.5419.04247100128.04%1.11B
m Machvision 3563.TW 15.46 15.73 15.38 0.07 +0.45% 8.4820.8940318934.18%988.64M
c Coretronic 5371.TWO 3.34 3.35 3.04 0.28 +9.15% 1.654.3269.79M563.45%1.31B
i ISC 095340.KQ 72.42 73.1 68.06 4.48 +6.59% 29.5083.03338453184.37%1.01B
c ChipMOS Technologies 8150.TW 2.09 2.21 2.07 0.00 0.00% 0.652.2743.05M83.45%1.45B
k Koh Young Technology 098460.KQ 19.79 21.73 19.76 0.01 +0.05% 5.3220.325.16M86.77%1.31B
t TOWA 6315.TSE 19.47 19.59 18.78 0.41 +2.15% 7.0119.745.10M112.38%1.46B
j JAPAN MATERIAL 6055.TSE 10.24 10.31 9.96 0.26 +2.61% 6.6913.66660400132.90%1.05B
p Park Systems 140860.KQ 160.45 161.13 155.68 1.50 +0.94% 112.44223.8643377104.59%1.12B
s Seojin System 178320.KQ 21.84 22.07 20.54 1.69 +8.39% 11.3222.372.47M400.66%1.23B
q Qisda Corp. 2352.TW 0.81 0.82 0.81 0.01 +1.25% 0.651.216.05M89.21%1.05B
a Ai Holdings 3076.TSE 17.44 17.52 17.38 -0.09 -0.51% 12.4519.047240069.93%929.07M
t Taiwan Puritic 6826.TWO 18.23 18.98 17.94 -0.56 -2.98% 4.7824.9135965799.33%1.11B
f Foxsemicon Integrated Technology 3413.TW 8.83 8.91 8.76 0.08 +0.91% 6.4212.081.40M108.09%957.94M
c Canon Electronics 7739.TSE 22.90 22.93 22.87 -0.12 -0.52% 12.3223.5015040076.03%936.76M
q Quanta Storage 6188.TWO 3.43 3.48 3.39 0.06 +1.78% 1.934.283.09M71.82%955.64M
f First Hi-tec Enterprise 5439.TWO 9.45 9.59 9.33 0.20 +2.16% 2.2211.881.87M41.89%878.16M
j JUSUNG ENGINEERING 036930.KQ 21.36 21.63 20.92 0.33 +1.57% 16.5628.9750187385.48%1.03B
t Tong Hsing Electronic Industries 6271.TW 4.41 4.45 4.15 0.36 +8.89% 2.554.5010.19M294.02%922.78M
t Taiwan Surface Mounting Technology 6278.TW 3.08 3.09 3.05 0.04 +1.32% 2.483.941.61M94.86%901.14M
v Visual Photonics Epitaxy 2455.TW 5.62 5.9 5.6 0.04 +0.72% 2.565.8414.97M154.50%1.03B
g GungHo Online Entertainment 3765.TSE 16.34 16.48 16.27 -0.14 -0.85% 15.1622.46200600106.44%888.04M
t TXC 3042.TW 2.82 2.9 2.81 0.05 +1.81% 2.293.793.17M153.87%957.45M
t Topoint Technology Co. 8021.TW 7.66 7.66 7.04 0.70 +10.06% 0.657.6630.90M92.23%1.08B
c Chenming Electronic Tech. Corp. 3013.TW 3.78 3.8 3.73 0.08 +2.16% 2.355.222.23M62.65%775.66M
c Cybozu 4776.TSE 15.71 15.91 15.56 -0.30 -1.87% 9.1828.10688800144.88%726.66M
p Pan-International Industrial 2328.TW 1.72 1.78 1.71 0.02 +1.18% 0.952.0323.09M313.37%893.87M
h Hosiden 6804.TSE 17.17 17.36 16.35 0.79 +4.82% 11.4817.17568600260.63%873.67M
w WingArc1st 4432.TSE 22.43 22.62 22.24 0.01 +0.04% 16.0628.7772100102.39%777.55M
m MegaChips 6875.TSE 55.32 55.76 54.62 0.42 +0.77% 23.2359.78111600114.69%878.27M
j JNTC 204270.KQ 14.03 14.44 12.95 1.00 +7.67% 8.4220.48635017244.85%811.89M
k Korea Circuit 007810.KO 43.54 44.83 41.15 2.22 +5.37% 5.4743.5455849987.33%1.03B
s Sercomm 5388.TW 2.62 2.68 2.58 0.05 +1.95% 2.454.225.13M181.93%783.30M
p PSK 319660.KQ 27.01 28.89 26.91 0.09 +0.33% 11.0930.88426004106.22%782.49M
g GemVax&KAEL 082270.KQ 15.87 16.76 15.47 0.15 +0.95% 7.3151.1134592197.22%566.27M
s SAKURA Internet 3778.TSE 17.30 17.36 17.12 0.04 +0.23% 16.1535.4640030070.47%692.42M
t Taiflex Scientific 8039.TW 2.79 2.92 2.79 -0.03 -1.06% 1.003.3214.12M66.71%733.26M
t Thinking Electronic Industrial 2428.TW 5.63 5.73 5.49 0.22 +4.07% 3.316.661.06M180.43%721.56M
h HannStar Display 6116.TW 0.31 0.32 0.31 0.00 0.00% 0.180.3715.51M47.78%881.91M
h Hochiki 6745.TSE 31.57 31.75 30.56 0.98 +3.20% 12.4431.5772400125.64%784.97M
f FADU 440110.KQ 14.47 14.48 14.48 0.09 +0.63% 5.9619.60-0.00%709.86M
n Nichicon 6996.TSE 11.17 11.23 10.53 0.55 +5.18% 6.1211.17526700139.27%750.21M
a Appier Group 4180.TSE 6.77 6.9 6.76 -0.21 -3.01% 6.4412.8997810070.51%689.62M
p PKSHA Technology 3993.TSE 21.01 21.39 21.01 -0.49 -2.28% 15.8730.9017680054.46%651.94M
w Wacom 6727.TSE 5.08 5.1 5.02 0.05 +0.99% 3.165.7521260074.24%683.26M
i I-Chiun Precision Industry 2486.TW 3.04 3.09 3.01 0.07 +2.36% 2.024.1312.05M119.48%698.52M
s Shibaura Electronics 6957.TSE 45.11 6300.4 6300.4 -0.14 -0.31% 18.0848.5032600308.13%95.63B
s Solomon Technology Corp. 2359.TW 4.18 4.24 4.16 0.05 +1.21% 3.225.461.69M105.41%715.76M
n Nuvoton Technology 4919.TW 1.84 1.88 1.82 0.03 +1.66% 1.583.213.33M97.42%770.36M
n Nichidenbo 3090.TW 3.21 3.32 3.21 0.06 +1.90% 1.683.447.73M67.87%695.53M
a Advanced Wireless Semiconductor 8086.TWO 3.97 4.18 3.96 0.05 +1.28% 1.893.9710.00M278.75%780.37M
m Maxell 6810.TSE 15.56 15.82 15.18 0.44 +2.91% 9.4516.09267100132.08%670.85M
d DEAR U 376300.KQ 22.18 22.35 21.36 0.43 +1.98% 13.5545.7918315083.94%526.43M
h HAESUNG DS 195870.KO 36.31 37.47 34.54 1.59 +4.58% 13.0139.63349711111.04%617.33M
p Plus Alpha Consulting 4071.TSE 14.72 14.8 14.54 -0.04 -0.27% 8.0217.03190400132.89%618.82M
s S&S Tech 101490.KQ 44.42 47.21 44.15 -0.78 -1.73% 13.5246.41442526107.64%849.07M
e Elematec 2715.TSE 15.29 15.12 15.07 -0.07 -0.46% 10.4516.02450000.00%625.99M
d DOOSAN TESNA 131970.KQ 36.72 37.34 35.56 1.59 +4.53% 15.1238.83442192139.62%624.52M
i Ichia Technologies 2402.TW 1.77 1.77 1.73 0.06 +3.51% 0.872.155.10M27.90%543.96M
k KoMiCo 183300.KQ 66.63 68.33 64.66 -0.35 -0.52% 22.8386.33141828116.49%671.73M
i ITH Corp. 6962.TW 1.23 1.27 1.23 -0.01 -0.81% 1.151.962.88M140.47%606.85M
u Unitech Printed Circuit Board 2367.TW 1.27 1.41 1.27 -0.02 -1.55% 0.601.29169.09M268.92%896.11M
d Daejoo Electronic Materials 078600.KQ 46.26 46.6 42.38 4.19 +9.96% 40.3693.05736924524.91%644.82M
t TES 095610.KQ 32.29 33.35 31.68 0.09 +0.28% 8.8140.76391553113.37%638.31M
p People & Technology 137400.KQ 29.94 30.11 27.05 3.32 +12.47% 21.9045.961.11M624.77%695.05M
f Flexium Interconnect 6269.TW 1.87 1.9 1.85 0.04 +2.19% 1.342.711.73M109.69%598.16M
w WUS Printed Circuit 2316.TW 3.13 3.21 3.11 0.06 +1.95% 0.923.853.15M101.15%568.35M
o OPTEX GROUP 6914.TSE 15.95 15.99 15.68 0.26 +1.66% 9.1817.6516730073.97%568.02M
h Hana Materials 166090.KQ 36.38 37.34 35.29 1.46 +4.18% 15.3138.14363452146.96%701.78M
t Tri Chemical Laboratories 4369.TSE 21.23 21.33 20.54 0.81 +3.97% 13.0127.0548730091.71%689.98M
w Wafer Works 6182.TWO 1.24 1.34 1.24 -0.02 -1.59% 0.481.2645.83M189.93%709.70M
l Lelon Electronics 2472.TW 3.80 3.91 3.77 0.08 +2.15% 1.863.857.01M126.38%625.50M
s Solum 248070.KO 10.61 10.64 10.25 0.24 +2.31% 9.4315.76203389160.82%507.55M
c Cheng Uei Precision Industry 2392.TW 1.28 1.3 1.27 0.02 +1.59% 1.162.711.57M94.53%592.37M
d Digital Arts 2326.TSE 35.03 35.53 34.84 -0.50 -1.41% 23.6754.77131700156.11%473.02M
a Alpha Networks 3380.TW 1.08 1.13 1.07 -0.01 -0.92% 0.681.194.21M130.64%583.64M
k KCTech 281820.KO 26.09 26.5 25.86 0.12 +0.46% 16.2031.698935969.87%514.80M
h Holy Stone Enterprise 3026.TW 3.51 3.59 3.4 0.17 +5.09% 2.183.896.70M382.66%582.64M
i Ingentec 4768.TWO 12.66 13.48 12.66 -0.53 -4.02% 2.9014.041.94M89.82%545.16M
h Hioki E.E. 6866.TSE 42.15 42.28 41.08 1.37 +3.36% 35.7758.1660600203.93%570.66M
e Enplas 6961.TSE 60.17 62.25 57.65 3.87 +6.87% 22.2866.13313600294.42%533.72M
n Nippon Signal 6741.TSE 8.73 8.73 8.66 0.14 +1.63% 5.468.7417330097.66%544.25M
t TPK Holding 3673.TW 1.35 1.38 1.33 0.00 0.00% 0.791.482.18M102.00%548.15M
n Nippon Ceramic 6929.TSE 24.13 24.16 23.85 0.26 +1.09% 15.0924.827380069.04%518.37M
s Skytech 6937.TW 6.90 7.06 6.85 0.00 0.00% 4.9112.5528457776.08%465.45M
k Kohoku Kogyo 6524.TSE 19.37 19.53 19 0.02 +0.10% 10.2824.3311510060.99%501.89M
a Alltop Technology 3526.TWO 8.10 8.1 7.86 0.33 +4.25% 6.169.02932171370.26%528.04M
n NEXTIN 348210.KQ 49.46 51.37 48.85 -1.19 -2.35% 29.4551.625776168.46%504.34M
c Channel Well Technology 3078.TWO 2.10 2.11 2.09 0.02 +0.96% 1.833.201.14M77.67%477.03M
j Japan Display 6740.TSE 0.14 0.14 0.14 0.00 0.00% 0.100.20196.48M77.93%537.86M
o Optorun 6235.TSE 13.17 13.36 12.9 0.28 +2.17% 8.1413.1713500089.67%525.16M
j Japan Business Systems 5036.TSE 11.58 11.64 11.45 0.07 +0.61% 5.4811.5811960090.70%528.01M
t TAI-TECH Advanced Electronics 3357.TWO 5.54 5.66 5.52 0.13 +2.40% 2.465.693.79M134.68%565.00M
e Espec 6859.TSE 22.33 22.59 21.83 0.29 +1.32% 13.4123.9674400110.26%490.65M
a Adaptive Plasma Technology 089970.KQ 16.76 18.57 16.69 -0.60 -3.46% 3.8821.94638723111.24%375.93M
a Argosy Research 3217.TWO 5.09 5.14 5.05 0.03 +0.59% 3.436.6462774790.96%459.02M
t Trade-Van Information Services 6183.TW 3.03 3.03 3.01 0.00 0.00% 2.233.3631600113.95%454.21M
c Cresco 4674.TSE 11.01 11.05 10.83 0.14 +1.29% 6.9412.347830088.01%444.27M
s SDI 2351.TW 2.81 2.86 2.69 0.09 +3.31% 1.875.217.77M549.89%512.35M
i Iriso Electronics 6908.TSE 22.02 22.15 21.86 0.17 +0.78% 15.4422.43100700107.40%470.14M
g GREE Holdings 3632.TSE 2.61 2.63 2.6 -0.01 -0.38% 2.513.9527060073.67%446.94M
g Gallant Precision Machining 5443.TWO 2.95 3.02 2.95 0.01 +0.34% 1.694.821.47M48.33%475.17M
s Sysgration 5309.TWO 2.18 2.22 2.11 0.08 +3.81% 0.882.4727.01M142.66%442.95M
b Baotek Industrial Materials 5340.TWO 3.18 3.27 3.04 -0.05 -1.55% 0.793.238.05M74.02%619.76M
p Posiflex Technology 8114.TW 6.19 6.28 6.17 0.05 +0.81% 5.2011.4344784152.90%471.95M
b Broadleaf 3673.TSE 4.47 4.5 4.42 0.02 +0.45% 3.455.29207600106.58%403.01M
f Fine Semitech 036810.KQ 26.43 27.8 25.14 5.05 +23.62% 9.7926.833.69M936.49%532.89M
a Ability Opto-Electronics Technology 3362.TWO 3.86 3.92 3.65 0.25 +6.93% 2.799.094.07M391.28%549.88M
f Flytech Technology 6206.TW 2.95 2.99 2.94 -0.01 -0.34% 2.395.2762158378.42%421.89M
f Fukui Computer Holdings 9790.TSE 20.95 21.14 20.85 -0.01 -0.05% 14.8425.242260064.63%433.12M
z Zyxel Group 3704.TW 1.21 1.27 1.21 -0.04 -3.20% 0.791.3431.72M619.70%490.89M
f FIC Global 3701.TW 1.77 1.87 1.77 -0.01 -0.56% 0.781.843.76M49.84%419.11M
i I’LL inc. 3854.TSE 15.95 15.97 15.71 0.22 +1.40% 13.1421.944290069.77%399.13M
t TSE 131290.KQ 51.37 52.19 49.19 1.34 +2.68% 24.5051.37142101159.74%524.73M
k Kmw 032500.KQ 10.51 10.83 10.25 -0.01 -0.10% 4.6313.10246860137.81%428.05M
m Materials Analysis Technology 3587.TWO 6.12 6.23 6.08 0.06 +0.99% 4.229.2137354187.38%410.45M
a AhnLab 053800.KQ 40.40 40.54 40.13 0.17 +0.42% 37.0176.362931556.76%385.43M
s SIIX 7613.TSE 8.40 8.44 8.21 0.22 +2.69% 6.079.5120720093.92%395.72M
h Hiwin Mikrosystem 4576.TW 3.89 4.03 3.89 -0.02 -0.51% 2.055.161.93M209.17%466.26M
w Wonik QnC 074600.KQ 16.32 16.9 15.94 -0.19 -1.15% 10.4322.42413720117.33%428.95M
c Chin-Poon Industrial 2355.TW 1.13 1.19 1.13 0.01 +0.89% 0.771.358.49M255.59%450.27M
i INPAQ Technology 6284.TWO 2.91 2.97 2.88 0.09 +3.19% 1.743.065.31M170.75%427.14M
m Miroku Jyoho Service 9928.TSE 12.39 12.39 12.19 0.13 +1.06% 10.4813.473660099.89%370.91M
w Winmate 3416.TW 5.05 5.06 4.83 0.27 +5.65% 3.556.71914001398.41%402.47M
n Nissha 7915.TSE 8.27 8.31 8.15 0.15 +1.85% 7.2614.6914080063.96%391.66M
s Smaregi 4431.TSE 18.42 19 18.37 -0.49 -2.59% 11.5824.73118600153.73%354.83M
p Prosperity Dielectrics 6173.TWO 2.44 2.52 2.39 0.13 +5.63% 0.902.4725.64M207.29%417.11M
g Gemtek Technology 4906.TW 0.88 0.91 0.87 -0.01 -1.12% 0.681.353.16M66.18%376.80M
j Jahwa Electronics 033240.KO 15.47 16.21 15.36 0.02 +0.13% 6.7619.5228375481.02%318.63M
e E&R Engineering Corp. 8027.TWO 3.32 3.43 3.29 0.01 +0.30% 1.663.682.08M50.29%346.51M
a Alpha Systems 4719.TSE 24.98 25.33 24.92 -0.10 -0.40% 16.7526.90680076.26%350.70M
a A&D HOLON Holdings 7745.TSE 14.96 15.17 14.65 0.39 +2.68% 9.3618.68232200148.32%409.81M
n Neowiz Games 095660.KQ 17.58 17.75 17.13 0.36 +2.09% 12.2820.9072666115.27%372.02M
s Solus Advanced Materials 336370.KO 5.36 5.39 5.11 0.29 +5.72% 4.6011.41610696272.34%376.47M
c COLOPL 3668.TSE 2.91 2.95 2.89 0.00 0.00% 2.653.9929910094.20%373.90M
b BH 090460.KO 11.26 11.27 11 0.38 +3.49% 7.5517.58249578103.65%347.04M
y Yokowo 6800.TSE 14.51 14.62 14.09 0.39 +2.76% 7.1214.927060080.20%338.23M
k KOA 6999.TSE 9.34 9.42 9.26 0.21 +2.30% 5.019.83233800122.20%347.01M
d DREAMTECH 192650.KO 4.86 5 4.82 -0.01 -0.21% 3.827.11356798132.37%324.62M
m MCNEX 097520.KO 20.85 21.7 20.4 -0.22 -1.04% 11.5922.61105918130.23%340.45M
f Fixstars 3687.TSE 9.90 9.93 9.78 0.03 +0.30% 8.1615.5128660067.56%319.44M
c CELSYS 3663.TSE 9.61 9.69 9.59 -0.06 -0.62% 4.7412.9514340085.45%290.56M
a Advanced Ceramic X 3152.TWO 5.30 5.51 5.25 0.11 +2.12% 3.195.831.78M105.81%365.78M
n NEXCOM International 8234.TWO 2.32 2.39 2.32 0.00 0.00% 1.293.881.07M111.34%328.00M
l Lanner Electronics 6245.TWO 2.19 2.2 2.17 0.03 +1.39% 2.113.62597150101.85%321.48M
n Nidec Chaun-Choung Technology 6230.TW 3.83 3.86 3.81 0.03 +0.79% 3.437.903986770.61%330.58M
i Integrated Service Technology (iST) 3289.TWO 3.83 4.02 3.83 0.03 +0.79% 2.526.132.53M222.12%330.26M
t Taiwan Mask 2338.TW 1.33 1.38 1.33 0.00 0.00% 0.872.024.81M248.12%367.28M
t Tamura 6768.TSE 3.97 4 3.77 0.22 +5.87% 2.704.50886000162.42%316.93M
s STI 039440.KQ 20.13 20.78 20.13 0.49 +2.49% 9.4424.1530463261.84%296.69M
a Aiphone 6718.TSE 19.18 19.22 19.06 -0.01 -0.05% 15.3720.362400079.78%314.00M
s Syncmold Enterprise 1582.TW 2.17 2.27 2.15 0.00 0.00% 2.003.723.49M460.72%313.61M
c Career Technology (Mfg.) 6153.TW 0.52 0.53 0.51 0.00 0.00% 0.310.744.64M131.72%330.13M
s Safie 4375.TSE 5.58 5.63 5.52 -0.04 -0.71% 4.237.8912440070.13%310.95M
a Allied Circuit 8155.TWO 5.57 5.66 5.44 0.13 +2.39% 3.006.011.47M98.80%310.56M
i Intellian Technologies 189300.KQ 49.19 51.17 48.17 -0.16 -0.32% 21.0150.5621493885.10%356.59M
i INNOX Advanced Materials 272290.KQ 18.29 18.53 17.1 1.27 +7.46% 12.5421.881.03M293.26%344.30M
n Nagano Keiki 7715.TSE 17.07 17.19 16.66 0.50 +3.02% 10.6619.6781100114.53%317.56M
e EMRO 058970.KQ 24.25 24.7 23.78 0.53 +2.23% 23.4157.2483238142.51%271.94M
m Msscorps Co. 6830.TW 5.65 5.84 5.65 -0.11 -1.91% 2.996.8365340377.58%292.46M
d D-Link 2332.TW 0.53 0.54 0.52 0.01 +1.92% 0.440.844.43M107.40%315.41M
t Tfe 425420.KQ 23.30 23.54 22.72 0.87 +3.88% 8.3333.0210016676.41%265.18M
w Wemade 112040.KQ 17.61 17.68 17.31 0.29 +1.67% 16.6832.8312300072.43%288.82M
w Webzen 069080.KQ 8.09 8.29 8 -0.23 -2.76% 8.0913.99146061235.19%253.23M
p PSS 6914.TW 4.54 4.56 4.54 -0.02 -0.44% 3.455.124742077.59%273.49M
m Metaage 6112.TW 1.50 1.5 1.49 0.01 +0.67% 1.082.25514006102.30%281.90M
g GigaVis 420770.KQ 35.63 38.22 35.16 -1.20 -3.26% 14.1136.83195893186.95%451.66M
s Sensortek Technology 6732.TWO 5.54 5.66 5.54 0.00 0.00% 4.669.83151108141.87%270.84M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.13 1.14 1.11 0.02 +1.80% 0.801.23938527211.03%299.87M
v Vivotek 3454.TW 3.13 3.14 3.13 0.00 0.00% 2.504.62265376101.24%270.90M
g Genesys Logic 6104.TWO 3.13 3.21 3.12 -0.03 -0.95% 2.235.991.71M73.09%285.17M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top