JAKOTA Tech 350 Index

368.39 USD

6.30

+1.74%

Overview

Last value

368.39 usd

52 week high

382.46 usd

52 week low

145.26 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
13,642.51B USD
Max market cap
5,341.37B USD
Min market cap
136.96M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	78.61	78.61	77.83	0.77	+0.99%	23.81	79.29	19.71M	96.05%	2,038.66B
s Samsung Electronics 005930.KO	202.71	202.71	194.26	4.29	+2.16%	35.87	237.36	13.47M	73.35%	1,168.45B
s SK hynix 000660.KO	1346.25	1346.25	1284.56	33.81	+2.58%	111.66	1897.25	2.13M	62.43%	955.64B
s Sony 6758.TSE	23.92	23.92	23.54	-0.02	-0.08%	19.47	30.42	14.04M	100.58%	139.80B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.96	7.96	7.85	0.07	+0.89%	3.41	9.53	26.54M	89.53%	111.47B
t Tokyo Electron 8035.TSE	79.45	79.58	75.66	4.20	+5.58%	73.09	484.70	17.35M	115.22%	180.47B
a Advantest 6857.TSE	237.53	237.53	220.66	19.34	+8.86%	34.52	237.53	15.11M	161.28%	171.48B
k Keyence 6861.TSE	512.82	516.1	506.69	0.27	+0.05%	335.06	553.91	606500	111.39%	124.37B
d Delta Electronics 2308.TW	59.67	60.61	58.26	0.35	+0.59%	8.51	80.26	6.11M	61.31%	154.98B
n Nintendo 7974.TSE	50.15	50.21	49.31	-0.44	-0.87%	40.73	99.43	6.45M	82.93%	57.81B
m MediaTek 2454.TW	155.98	155.98	152.69	1.55	+1.00%	35.95	166.02	4.34M	58.80%	249.12B
f Fujitsu 6702.TSE	25.27	25.29	24.9	0.07	+0.28%	17.97	29.25	5.00M	77.58%	43.71B
n NEC Corp. 6701.TSE	30.44	30.5	30.09	0.13	+0.43%	18.31	38.79	3.80M	64.42%	40.38B
c Coupang CPNG	13.87	13.95	13.64	0.02	+0.14%	13.75	33.53	20.05M	131.00%	22.74B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	53.76	54.04	51.09	3.76	+7.52%	12.78	75.82	30.14M	140.91%	97.46B
k KIOXIA Holdings Corp. 285A.TSE	120.63	121.67	117.03	5.39	+4.68%	12.52	673.26	52.34M	58.13%	192.70B
a ASE Technology Holding 3711.TW	22.24	22.24	21.71	0.17	+0.77%	3.49	22.58	8.86M	55.94%	115.80B
d Disco 6146.TSE	381.71	382.4	370.22	15.83	+4.33%	161.82	547.64	1.87M	132.56%	41.40B
q Quanta Computer 2382.TW	10.46	10.49	10.34	-0.01	-0.10%	5.41	12.71	14.78M	113.54%	42.89B
p Panasonic Holdings Corp. 6752.TSE	28.60	28.55	27.88	0.72	+2.58%	9.55	30.03	8.08M	101.35%	66.77B
w Wiwynn 6669.TW	66.09	66.24	65.62	0.49	+0.75%	47.23	212.98	1.15M	34.73%	36.73B
c Canon 7751.TSE	29.53	29.55	28.78	0.20	+0.68%	25.15	32.24	3.13M	103.52%	24.65B
n Naver 035420.KO	140.43	142.26	140.28	-2.71	-1.89%	119.71	213.93	639700	89.12%	21.04B
r Renesas Electronics 6723.TSE	22.84	22.84	22.08	0.70	+3.16%	9.46	31.51	10.17M	96.52%	41.73B
t Terumo 4543.TSE	14.85	14.91	14.41	0.22	+1.50%	12.11	19.56	6.57M	135.92%	21.91B
a Accton Technology 2345.TW	59.51	59.82	55.91	3.80	+6.82%	13.20	86.21	5.86M	175.01%	33.26B
u United Microelectronics (UMC) 2303.TW	5.06	5.06	4.87	0.21	+4.33%	1.21	5.52	113.63M	66.89%	63.43B
n Nexon 3659.TSE	16.78	16.98	16.35	0.01	+0.06%	12.89	27.97	3.91M	103.65%	13.07B
n Nanya Technology 2408.TW	16.26	16.35	15.97	-0.03	-0.18%	0.92	17.13	27.02M	44.90%	50.37B
e Elite Material 2383.TW	155.82	155.82	152.06	0.92	+0.59%	12.35	199.25	1.36M	71.15%	55.83B
k Konami Group Corp. 9766.TSE	139.83	140.43	133.95	3.54	+2.60%	106.83	173.82	829000	181.56%	18.95B
l LY Corporation 4689.TSE	3.20	3.23	3.17	-0.07	-2.14%	2.35	3.96	20.01M	99.72%	21.96B
k Kakao 035720.KO	24.64	24.79	24.38	-0.15	-0.61%	21.59	51.84	687153	38.17%	10.86B
b Bandai Namco 7832.TSE	36.35	36.57	35.46	-0.07	-0.19%	22.26	38.35	2.41M	93.76%	23.31B
l Lasertec 6920.TSE	288.68	289.95	266.39	26.74	+10.21%	72.17	354.43	5.31M	166.60%	25.90B
y Yageo 2327.TW	17.20	17.66	17.16	0.00	0.00%	4.38	35.86	25.01M	63.47%	35.41B
w Wistron 3231.TW	5.97	6	5.81	0.18	+3.11%	2.27	6.26	59.03M	129.10%	18.97B
r Rakuten Group 4755.TSE	4.31	4.37	4.24	-0.09	-2.05%	4.27	6.85	21.25M	121.91%	9.39B
o OBIC 4684.TSE	31.65	31.82	31.32	0.07	+0.22%	22.79	38.94	1.28M	70.23%	13.59B
a ASUSTeK Computer 2357.TW	30.22	30.41	30.07	0.06	+0.20%	13.38	32.40	1.56M	55.01%	22.45B
o Oracle Corp Japan 4716.TSE	61.15	61.43	60.29	-0.04	-0.07%	48.53	123.31	243300	92.76%	7.84B
u Unimicron 3037.TW	38.05	38.52	36.64	1.17	+3.17%	2.14	38.05	15.45M	77.53%	62.42B
g Gold Circuit Electronics 2368.TW	35.15	36.33	33.51	-0.01	-0.03%	4.32	46.98	19.36M	209.32%	18.06B
l Largan Precision 3008.TW	194.34	194.97	179.78	7.74	+4.15%	54.60	245.95	2.31M	103.63%	25.42B
c Chroma ATE 2360.TW	65.15	67.34	63.42	-1.86	-2.78%	6.81	82.90	2.62M	123.41%	27.60B
l LG Electronics 066570.KO	155.34	155.7	150.56	-1.70	-1.08%	43.78	258.00	408328	59.92%	25.21B
p Phison Electronics 8299.TWO	66.09	67.81	65.93	-1.39	-2.06%	12.32	90.62	1.95M	50.34%	14.62B
s SCREEN Holdings 7735.TSE	98.46	98.46	92.21	5.86	+6.33%	54.22	151.85	2.46M	123.84%	18.62B
m M3 2413.TSE	11.36	11.41	11.08	0.19	+1.70%	8.29	17.70	2.50M	68.45%	7.57B
g Global Unichip Corp. (GUC) 3443.TW	247.43	253.7	242.11	-4.93	-1.95%	25.88	267.80	717510	39.96%	33.16B
a Alchip Technologies 3661.TW	117.92	119.64	116.98	0.53	+0.45%	59.00	171.22	950500	47.36%	10.18B
a ASPEED Technology 5274.TWO	596.34	605.42	586.95	7.81	+1.33%	70.68	660.17	125539	45.71%	24.80B
h HANMI Semiconductor 042700.KO	197.20	197.93	186.55	7.65	+4.04%	40.26	274.22	644420	107.20%	18.71B
k Kokusai Electric 6525.TSE	63.91	64.07	59.62	2.91	+4.77%	11.96	74.36	10.04M	118.17%	14.86B
y Yokogawa Electric 6841.TSE	29.90	30.14	29.44	0.02	+0.07%	17.57	39.98	1.13M	107.28%	7.44B
r Realtek Semiconductor 2379.TW	23.87	24.09	23.52	0.01	+0.04%	13.35	27.46	3.15M	119.64%	12.24B
m Monotaro 3064.TSE	12.37	12.45	12.24	-0.06	-0.48%	10.55	21.54	1.51M	84.21%	6.08B
a Advantech 2395.TW	22.64	22.99	22.49	-0.15	-0.66%	8.70	22.92	1.65M	58.54%	19.68B
s Shimadzu 7701.TSE	25.24	25.52	24.99	-0.59	-2.28%	21.95	28.65	1.09M	116.31%	7.29B
k Krafton 259960.KO	146.67	149.09	143.59	2.64	+1.83%	132.89	282.51	73682	91.85%	6.37B
r Resonac Holdings 4004.TSE	100.39	100.39	94.39	4.96	+5.20%	15.43	122.40	2.37M	121.96%	19.04B
z ZOZO 3092.TSE	6.93	6.99	6.78	0.07	+1.02%	6.21	11.27	3.31M	125.53%	6.04B
e E Ink Holdings 8069.TWO	4.51	4.54	4.49	-0.01	-0.22%	4.26	8.89	4.08M	70.67%	5.21B
n Novatek Microelectronics 3034.TW	17.13	17.26	16.94	-0.01	-0.06%	11.39	18.94	2.45M	73.76%	10.48B
m MPI Corp. 6223.TWO	157.54	162.4	156.45	-3.33	-2.07%	15.00	230.26	1.12M	110.07%	15.44B
r Rainbow Robotics 277810.KQ	322.42	322.42	302.59	13.52	+4.38%	162.53	616.79	60438	90.07%	6.25B
g GlobalWafers 6488.TWO	33.98	35.55	32.73	1.49	+4.59%	7.99	46.93	24.29M	235.23%	16.25B
v Vanguard International Semiconductor 5347.TWO	5.78	5.9	5.59	0.10	+1.76%	2.27	6.76	23.57M	157.05%	10.85B
i ISU Petasys 007660.KO	90.63	90.7	83.29	5.57	+6.55%	19.53	109.25	905719	133.80%	6.65B
p Pegatron 4938.TW	2.83	2.83	2.79	0.01	+0.35%	2.08	3.13	6.89M	81.15%	7.56B
t Trend Micro 4704.TSE	42.13	42.58	41.13	0.52	+1.25%	31.47	78.52	1.27M	110.99%	5.47B
r Rohm 6963.TSE	32.24	32.45	31.36	0.78	+2.48%	8.63	36.87	3.22M	106.21%	12.45B
g Giga-Byte Technology 2376.TW	11.54	11.56	11.23	0.29	+2.58%	5.49	12.41	3.92M	78.59%	7.96B
t Tripod Technology 3044.TW	16.57	16.57	16.32	0.09	+0.55%	4.49	18.12	1.53M	52.27%	8.71B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.33	2.35	2.3	-0.03	-1.27%	0.36	2.81	92.58M	71.65%	11.11B
a Asahi Intecc 7747.TSE	21.25	21.37	20.75	0.07	+0.33%	14.56	25.93	1.21M	81.92%	5.64B
n Nan Ya PCB 8046.TW	44.48	45.41	42.91	2.42	+5.75%	2.32	44.48	19.82M	169.51%	28.74B
i Inventec 2356.TW	1.87	1.87	1.85	0.00	0.00%	1.03	2.63	8.39M	58.94%	6.71B
l Lotes 3533.TW	58.10	58.41	55.12	2.54	+4.57%	31.85	90.82	2.67M	225.93%	6.61B
a Azbil 6845.TSE	9.32	9.32	9.13	0.11	+1.19%	7.09	10.93	1.48M	100.88%	4.65B
k Kakao Pay 377300.KO	29.41	29.45	28.86	-0.04	-0.14%	18.07	69.14	93454	28.43%	3.98B
t Taiwan Union Technology 6274.TWO	48.08	48.23	46.98	0.37	+0.78%	3.55	60.02	4.67M	69.18%	13.88B
l LG Innotek 011070.KO	428.92	429.65	401.75	12.13	+2.91%	82.56	1010.79	190522	81.20%	10.15B
c CyberAgent 4751.TSE	7.82	7.82	7.63	-0.02	-0.26%	7.06	12.39	4.72M	94.92%	3.97B
i Innolux 3481.TW	1.64	1.74	1.62	-0.08	-4.65%	0.36	2.23	464.12M	224.14%	13.07B
h HORIBA 6856.TSE	159.44	159.44	154.89	3.76	+2.42%	54.67	178.07	239800	110.44%	6.70B
c Compal Electronics 2324.TW	1.15	1.17	1.15	-0.01	-0.86%	0.72	1.50	25.28M	45.21%	4.89B
e eMemory Technology 3529.TWO	101.63	104.77	100.7	-2.11	-2.03%	47.15	149.93	1.12M	74.42%	7.59B
o OBIC Business Consultants 4733.TSE	51.41	51.85	50.64	0.38	+0.74%	34.89	62.26	140700	77.71%	3.86B
p Powertech Technology 6239.TW	9.16	9.18	9.02	0.07	+0.77%	3.00	12.06	7.26M	59.29%	6.68B
n Nikon 7731.TSE	12.34	12.39	11.9	0.35	+2.92%	8.70	14.69	2.48M	146.73%	4.06B
h Hirose Electric 6806.TSE	161.68	161.68	158.2	3.80	+2.41%	101.65	194.04	175000	110.26%	5.24B
f Fositek 6805.TW	74.86	78.61	73.13	-2.20	-2.85%	11.59	82.14	2.09M	130.79%	5.13B
c Compeq Manufacturing 2313.TW	7.03	7.14	6.98	-0.08	-1.13%	1.34	9.41	6.83M	24.89%	8.68B
d Doosan Robotics 454910.KO	52.73	52.73	49.94	2.04	+4.02%	27.27	109.88	324417	116.86%	3.42B
m Maruwa 5344.TSE	369.58	370.78	348.93	14.59	+4.11%	150.51	500.17	146400	152.28%	4.56B
m Mercari 4385.TSE	22.86	22.86	22.15	-0.09	-0.39%	13.38	31.87	2.06M	99.98%	3.73B
s Sega Sammy Holdings 6460.TSE	21.26	21.45	20.65	0.07	+0.33%	13.11	25.22	1.02M	95.66%	4.32B
w WinWay Technology 6515.TW	180.72	189.8	180.25	-5.41	-2.91%	21.36	342.87	434457	87.55%	6.59B
s Sumco 3436.TSE	21.93	21.93	20.82	0.81	+3.84%	5.13	32.71	12.20M	109.91%	7.67B
n Nippon Electric Glass 5214.TSE	32.05	32.05	31.26	0.43	+1.36%	20.79	51.51	590500	94.08%	2.34B
a AUO Corporation 2409.TW	1.20	1.25	1.18	-0.01	-0.83%	0.32	1.21	931.76M	246.82%	9.05B
t Tokyo Seimitsu 7729.TSE	124.35	124.35	118.95	5.61	+4.72%	43.69	128.68	361900	105.53%	5.05B
v VisEra Technologies 6789.TW	15.32	15.82	15.1	-0.19	-1.23%	5.05	19.34	1.58M	115.94%	4.87B
a ADATA Technology 3260.TWO	11.90	11.96	11.79	0.05	+0.42%	2.03	15.91	2.63M	36.92%	3.78B
f Foxconn Technology 2354.TW	2.07	2.18	2.05	0.01	+0.49%	1.45	2.55	21.90M	190.41%	2.93B
n NCsoft 036570.KO	168.92	173.7	164.15	14.47	+9.37%	91.96	222.79	261511	314.20%	3.29B
c Chicony Electronics 2385.TW	3.30	3.34	3.27	0.02	+0.61%	3.14	5.67	1.77M	70.94%	2.40B
g GMO internet group 9449.TSE	25.13	25.62	24.9	0.05	+0.20%	17.30	27.26	421900	140.84%	2.36B
a Acer 2353.TW	1.00	1	0.98	0.01	+1.01%	0.80	1.38	10.08M	71.84%	3.00B
r Rorze 6323.TSE	26.68	26.68	25.46	1.18	+4.63%	7.07	31.25	1.45M	111.22%	4.63B
a Alps Alpine 6770.TSE	14.34	14.34	13.83	0.17	+1.20%	8.39	15.15	1.44M	93.86%	2.77B
w WIN Semiconductors 3105.TWO	16.85	17.1	16.57	-0.16	-0.94%	2.26	19.64	26.91M	92.92%	1.36B
c Classys 214150.KQ	23.03	23.1	21.81	0.71	+3.18%	22.32	52.83	211407	87.18%	1.47B
r Rakus 3923.TSE	6.42	6.47	6.36	0.04	+0.63%	4.57	9.33	1.81M	106.35%	2.27B
c Chunghwa Precision Test Tech. 6510.TWO	93.96	98.82	92.71	-2.25	-2.34%	14.83	133.43	1.06M	117.27%	3.09B
r ROBOTIS 108490.KQ	217.76	218.13	203.08	6.41	+3.03%	19.89	266.95	149578	43.47%	3.19B
k Kinsus Interconnect Technology 3189.TW	31.63	31.95	30.19	1.18	+3.88%	1.86	31.63	32.16M	164.75%	16.67B
e EO Technics 039030.KQ	414.23	414.23	374.57	29.96	+7.80%	76.53	414.23	134281	119.18%	5.10B
a Airoha Technology 6526.TWO	26.39	27	25.62	-0.15	-0.57%	12.83	26.54	4.58M	431.95%	4.38B
w Wonik Ips 240810.KQ	105.39	105.39	96.21	8.21	+8.45%	14.24	120.75	1.61M	181.51%	5.13B
u ULVAC 6728.TSE	52.42	52.42	50.4	1.90	+3.76%	27.37	71.83	650000	106.79%	2.58B
t Topcon 7732.TSE	21.13	6315.52	6315.52	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	15.82	16.32	15.66	0.28	+1.80%	1.17	22.03	17.82M	110.54%	3.99B
s Simplo Technology 6121.TWO	11.89	11.93	11.81	0.06	+0.51%	8.83	14.17	298538	60.62%	2.20B
j JustSystems 4686.TSE	27.98	28.2	27.5	0.05	+0.18%	21.05	34.86	100200	97.84%	1.80B
s Sino-American Silicon Products 5483.TWO	6.62	6.94	6.48	0.11	+1.69%	2.61	8.56	57.35M	322.93%	4.07B
a Amano 6436.TSE	23.90	24.04	23.8	-0.28	-1.16%	21.95	31.27	329100	132.08%	1.66B
m Marketech International 6196.TW	18.85	18.85	18.13	0.49	+2.67%	3.91	18.85	1.94M	135.40%	4.15B
h HPSP 403870.KQ	50.68	50.9	46.27	3.61	+7.67%	14.96	55.17	4.26M	169.37%	4.13B
a Anritsu 6754.TSE	21.79	22.02	21.47	0.03	+0.14%	8.11	29.86	1.43M	143.96%	2.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.15	16.18	15.8	0.14	+0.87%	14.49	26.97	859900	77.71%	1.49B
w Walsin Technology 2492.TW	10.30	10.3	9.47	0.90	+9.57%	2.02	19.49	51.66M	179.70%	5.00B
l LandMark Optoelectronics 3081.TWO	83.31	85.19	81.59	-1.28	-1.51%	6.42	111.34	1.92M	53.66%	8.48B
g Global Brands Manufacture 6191.TW	2.64	2.64	2.62	0.00	0.00%	1.48	4.77	1.08M	85.86%	1.32B
t Topco Scientific 5434.TW	17.76	17.76	17.23	0.34	+1.95%	6.37	18.47	749959	127.70%	3.45B
m Micronics Japan 6871.TSE	94.61	94.73	89.43	5.70	+6.41%	17.42	109.09	1.19M	101.49%	3.67B
m momo.com 8454.TW	7.49	7.56	7.47	-0.06	-0.79%	5.39	13.87	232794	69.26%	1.98B
s SHIFT 3697.TSE	5.44	5.48	5.35	0.02	+0.37%	3.76	12.53	2.46M	56.42%	1.46B
d Dynapack International Technology 3211.TWO	12.34	12.47	12.21	-0.17	-1.36%	3.88	14.92	2.43M	48.00%	1.92B
m Money Forward 3994.TSE	37.89	38.2	37.28	-0.02	-0.05%	17.73	45.23	213500	36.61%	2.10B
d Douzone Bizon 012510.KO	88.13	88.13	88.13	-0.55	-0.62%	34.17	89.55	-	0.00%	2.47B
f Furuno Electric 6814.TSE	49.64	49.89	47.87	1.05	+2.16%	13.01	65.12	324400	128.80%	1.57B
g Genius Electronic Optical 3406.TW	29.75	30.47	27.28	1.81	+6.48%	9.15	35.25	6.28M	107.31%	3.35B
d Daeduck Electronics Co. 353200.KO	109.73	111.2	95.33	11.81	+12.06%	8.88	126.64	1.81M	196.45%	5.42B
s Shibaura Mechatronics 6590.TSE	26.87	27.16	25.39	1.46	+5.75%	23.10	181.50	2.37M	174.40%	1.76B
p Pearl Abyss 263750.KQ	24.64	24.82	23.5	0.18	+0.74%	20.44	47.83	220338	68.38%	1.50B
w Wistron NeWeb 6285.TW	7.38	7.41	7.3	-0.03	-0.40%	3.07	10.15	1.86M	55.64%	3.57B
f Ferrotec Holdings 6890.TSE	71.05	71.18	67.89	2.52	+3.68%	13.60	71.05	863600	76.03%	3.82B
s SINBON Electronics 3023.TW	9.68	9.69	9.55	0.04	+0.41%	5.66	10.77	713261	87.98%	2.32B
l LuxNet 4979.TWO	17.45	17.92	17.07	-0.41	-2.30%	3.73	22.73	1.10M	13.30%	2.48B
n Nohmi Bosai 6744.TSE	25.17	25.33	24.76	0.14	+0.56%	19.71	31.01	73700	88.98%	1.48B
u Universal Microwave Technology 3491.TWO	46.67	47.29	45.41	-0.41	-0.87%	9.56	69.64	736962	50.46%	3.21B
t Test Research 3030.TW	9.05	9.08	8.72	0.29	+3.31%	2.55	13.33	1.66M	191.89%	2.14B
h Himax Technologies HIMX	14.07	14.29	14.04	-0.03	-0.21%	6.28	23.77	959497	104.39%	2.45B
g Grand Process Technology 3131.TWO	74.54	79.24	74.23	-4.72	-5.96%	23.24	120.20	680680	160.79%	2.10B
h HannStar Board 5469.TW	2.34	2.34	2.3	0.02	+0.86%	1.18	3.55	1.28M	120.65%	1.14B
f Faraday Technology 3035.TW	6.67	6.7	6.53	0.06	+0.91%	4.35	7.36	4.38M	119.87%	1.74B
s Sansan 4443.TSE	12.95	13.09	12.74	0.14	+1.09%	6.56	15.18	1.51M	116.58%	1.62B
c Chang Wah Technology 6548.TWO	2.24	2.32	2.2	-0.03	-1.32%	0.88	3.12	3.84M	150.12%	2.07B
i ITEQ 6213.TW	20.11	20.14	19.14	0.56	+2.86%	1.46	20.11	14.47M	79.93%	7.31B
h HTC 2498.TW	1.37	1.47	1.36	0.02	+1.48%	0.96	2.43	23.39M	390.31%	1.14B
a Asia Optical 3019.TW	4.29	4.31	4.24	0.01	+0.23%	3.32	5.63	1.85M	36.96%	1.20B
a Arcadyan Technology 3596.TW	4.79	4.82	4.76	-0.01	-0.21%	4.75	8.17	560604	58.77%	1.06B
x Xintec 3374.TWO	14.28	14.31	14.09	0.01	+0.07%	3.40	15.43	698811	5.66%	3.88B
s Systena 2317.TSE	2.67	2.68	2.65	-0.02	-0.74%	2.19	3.58	842200	92.36%	954.93M
f Formosa Sumco Technology 3532.TW	14.85	15.58	14.58	0.07	+0.47%	1.90	16.27	9.70M	119.24%	5.76B
s SIMMTECH 222800.KQ	117.29	117.44	107.52	6.22	+5.60%	11.08	117.29	766308	102.12%	4.39B
m Mixi 2121.TSE	23.56	23.65	23.05	0.16	+0.68%	15.68	24.68	351300	93.52%	1.54B
p Primax Electronics 4915.TW	2.04	2.04	1.98	0.05	+2.51%	1.84	2.86	2.62M	84.81%	960.67M
e Eugene Technology 084370.KQ	136.53	136.61	123.09	12.68	+10.24%	21.79	136.53	247816	167.94%	3.04B
d Dynamic Holding 3715.TW	4.04	4.04	3.92	0.07	+1.76%	1.06	6.37	4.67M	80.49%	1.15B
f freee K.K. 4478.TSE	22.45	22.7	22.07	-0.22	-0.97%	11.53	28.95	383100	60.49%	1.33B
t Tokai Carbon Korea 064760.KQ	230.62	230.62	219.97	5.60	+2.49%	52.78	233.37	63237	96.93%	2.69B
a All Ring Tech 6187.TWO	39.93	41.5	39.46	-1.19	-2.89%	6.10	45.12	1.70M	67.60%	3.89B
o Oki Electric Industry 6703.TSE	17.20	17.32	16.52	0.21	+1.24%	5.41	23.83	613400	91.97%	1.49B
l Lotte Energy Materials 020150.KO	31.54	31.8	30.33	0.50	+1.61%	13.70	54.27	161955	61.63%	1.65B
g Gudeng Precision Industrial Co. 3680.TWO	17.26	17.6	17.19	-0.16	-0.92%	9.35	19.62	756826	45.77%	1.66B
j Japan Aviation Electronics Industry 6807.TSE	16.89	16.89	16.38	0.43	+2.61%	14.04	19.04	357800	139.16%	1.14B
m Machvision 3563.TW	23.62	25.84	23.49	-1.71	-6.75%	10.51	30.34	2.87M	442.22%	1.51B
c Coretronic 5371.TWO	2.63	2.62	2.62	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
i ISC 095340.KQ	164.88	165.25	154.97	7.11	+4.51%	29.50	183.23	175053	109.96%	2.29B
c ChipMOS Technologies 8150.TW	3.62	3.63	3.43	0.03	+0.84%	0.65	3.80	72.04M	204.30%	2.52B
k Koh Young Technology 098460.KQ	25.01	25.01	22.44	2.14	+9.36%	8.18	29.58	3.18M	311.20%	1.65B
t TOWA 6315.TSE	15.26	15.26	14.72	0.62	+4.23%	7.01	21.91	3.79M	116.21%	1.15B
j JAPAN MATERIAL 6055.TSE	15.13	15.2	14.69	0.47	+3.21%	6.69	16.80	687200	120.40%	1.55B
p Park Systems 140860.KQ	219.97	219.97	199.4	17.12	+8.44%	124.85	223.86	64850	240.22%	1.53B
s Seojin System 178320.KQ	29.56	29.67	27.69	1.18	+4.16%	11.32	54.00	1.29M	117.71%	1.88B
q Qisda Corp. 2352.TW	0.91	0.93	0.91	-0.02	-2.15%	0.65	1.21	3.30M	75.50%	1.44B
a Ai Holdings 3076.TSE	19.01	19.1	18.67	0.08	+0.42%	12.86	19.47	100300	79.53%	1.01B
t Taiwan Puritic 6826.TWO	14.49	15.28	14.38	-0.51	-3.40%	6.93	24.91	117534	147.66%	880.73M
f Foxsemicon Integrated Technology 3413.TW	9.18	9.27	9.08	0.05	+0.55%	6.42	12.08	543246	77.54%	1.02B
c Canon Electronics 7739.TSE	22.86	22.99	22.96	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	1.95	1.96	1.94	0.00	0.00%	1.92	4.28	336482	56.95%	541.41M
f First Hi-tec Enterprise 5439.TWO	7.86	8.02	7.81	-0.11	-1.38%	3.66	14.02	1.58M	78.15%	730.92M
j JUSUNG ENGINEERING 036930.KQ	177.00	179.57	164.52	5.19	+3.02%	17.98	177.00	1.56M	135.82%	8.54B
t Tong Hsing Electronic Industries 6271.TW	7.22	7.27	7.06	0.11	+1.55%	2.55	9.02	2.94M	68.53%	1.51B
t Taiwan Surface Mounting Technology 6278.TW	6.78	6.87	6.7	-0.06	-0.88%	2.48	7.62	4.15M	64.92%	1.94B
v Visual Photonics Epitaxy 2455.TW	17.10	17.29	16.6	-0.23	-1.33%	2.56	18.03	2.00M	18.40%	3.16B
g GungHo Online Entertainment 3765.TSE	15.29	15.34	15.12	-0.20	-1.29%	13.33	21.30	163100	54.49%	800.68M
t TXC 3042.TW	6.84	7.02	6.5	0.25	+3.79%	2.29	7.80	34.53M	206.81%	2.33B
t Topoint Technology Co. 8021.TW	15.75	15.75	15.25	0.50	+3.28%	0.65	18.35	1.46M	24.45%	2.32B
c Chenming Electronic Tech. Corp. 3013.TW	2.94	2.94	2.69	0.22	+8.09%	2.22	4.63	5.23M	397.63%	603.95M
c Cybozu 4776.TSE	18.90	19.2	18.78	0.00	0.00%	12.31	28.10	194500	78.84%	851.45M
p Pan-International Industrial 2328.TW	1.50	1.51	1.49	0.01	+0.67%	1.00	2.03	1.21M	66.40%	775.21M
h Hosiden 6804.TSE	15.37	15.53	15.14	-0.02	-0.13%	11.48	19.13	381500	161.07%	756.49M
w WingArc1st 4432.TSE	21.13	21.28	20.84	0.15	+0.71%	13.62	28.77	150400	92.16%	732.86M
m MegaChips 6875.TSE	71.81	72.38	70.86	0.23	+0.32%	25.71	81.91	92700	91.47%	991.01M
j JNTC 204270.KQ	16.12	16.19	15.2	-0.32	-1.95%	7.87	20.48	1.17M	129.80%	932.59M
k Korea Circuit 007810.KO	58.02	58.39	53.32	3.11	+5.66%	6.08	92.89	603356	131.39%	1.39B
s Sercomm 5388.TW	2.23	2.25	2.21	-0.01	-0.45%	2.23	3.69	2.51M	108.60%	669.32M
p PSK 319660.KQ	118.91	118.91	107.89	9.17	+8.36%	11.20	137.63	371401	124.18%	3.44B
g GemVax&KAEL 082270.KQ	8.23	8.23	7.49	0.60	+7.86%	6.45	51.11	210744	138.60%	293.70M
s SAKURA Internet 3778.TSE	25.26	25.26	23.3	2.21	+9.59%	15.45	32.08	1.52M	139.15%	1.01B
t Taiflex Scientific 8039.TW	9.04	9.32	8.93	-0.39	-4.14%	1.00	11.12	30.29M	100.96%	2.38B
t Thinking Electronic Industrial 2428.TW	8.17	8.24	7.92	0.28	+3.55%	3.31	10.73	1.84M	132.99%	1.05B
h HannStar Display 6116.TW	0.49	0.52	0.49	-0.02	-3.92%	0.18	0.72	122.47M	266.57%	1.40B
h Hochiki 6745.TSE	12.50	12.57	12	0.37	+3.05%	11.34	42.41	188800	113.59%	932.92M
f FADU 440110.KQ	65.88	66.25	60.08	5.50	+9.11%	5.96	84.39	864127	179.23%	3.23B
n Nichicon 6996.TSE	16.32	16.55	16.1	-0.13	-0.79%	7.40	29.60	810400	96.58%	1.10B
a Appier Group 4180.TSE	8.93	9.04	8.85	0.04	+0.45%	4.26	11.62	769000	44.55%	911.85M
p PKSHA Technology 3993.TSE	20.49	20.62	20.02	0.30	+1.49%	15.53	29.02	182900	61.94%	628.64M
w Wacom 6727.TSE	5.53	5.58	5.39	0.05	+0.91%	3.16	5.75	800500	144.41%	733.65M
i I-Chiun Precision Industry 2486.TW	7.78	8.11	7.55	0.25	+3.32%	2.02	9.72	8.66M	117.78%	1.86B
s Shibaura Electronics 6957.TSE	45.11	6315.52	6315.52	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.01	4.04	4.01	-0.02	-0.50%	3.22	5.56	859586	18.80%	687.03M
n Nuvoton Technology 4919.TW	4.76	4.76	4.35	0.41	+9.43%	1.58	6.97	21.15M	296.81%	2.15B
n Nichidenbo 3090.TW	5.29	5.37	5.07	0.24	+4.75%	1.68	10.62	8.35M	128.92%	1.52B
a Advanced Wireless Semiconductor 8086.TWO	3.60	3.65	3.49	0.01	+0.28%	1.89	5.61	3.87M	115.61%	707.82M
m Maxell 6810.TSE	16.44	16.46	16.14	0.02	+0.12%	10.35	16.82	165100	67.91%	605.90M
d DEAR U 376300.KQ	13.87	13.87	13.25	0.24	+1.76%	12.31	45.79	96811	151.61%	329.17M
h HAESUNG DS 195870.KO	48.84	48.99	44.65	3.10	+6.78%	13.01	67.94	161013	120.21%	830.30M
p Plus Alpha Consulting 4071.TSE	12.93	13.02	12.83	-0.11	-0.84%	8.02	18.37	167200	70.24%	542.66M
s S&S Tech 101490.KQ	38.26	38.26	33.01	4.89	+14.65%	18.85	71.01	584329	268.23%	731.40M
e Elematec 2715.TSE	15.29	15.16	15.11	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	77.70	77.85	71.24	5.50	+7.62%	15.12	127.30	394914	131.55%	1.32B
i Ichia Technologies 2402.TW	1.79	1.86	1.78	-0.05	-2.72%	0.87	2.46	1.59M	94.32%	550.96M
k KoMiCo 183300.KQ	26.22	26.59	24.68	1.06	+4.21%	14.98	104.66	443337	0.00%	1.32B
i ITH Corp. 6962.TW	1.04	1.04	1.02	0.02	+1.96%	0.89	1.90	2.75M	145.22%	511.24M
u Unitech Printed Circuit Board 2367.TW	1.36	1.37	1.34	-0.01	-0.73%	0.60	2.45	3.78M	95.51%	958.91M
d Daejoo Electronic Materials 078600.KQ	71.09	71.98	67.86	1.33	+1.91%	40.36	123.28	156175	129.20%	990.98M
t TES 095610.KQ	135.07	135.07	123.83	11.14	+8.99%	11.77	146.04	406966	117.69%	2.67B
p People & Technology 137400.KQ	22.84	22.91	21.45	1.00	+4.58%	17.47	41.40	139174	103.66%	533.54M
f Flexium Interconnect 6269.TW	2.04	2.08	2.02	-0.03	-1.45%	1.34	2.76	2.35M	34.03%	652.55M
w WUS Printed Circuit 2316.TW	5.23	5.39	5.15	0.02	+0.38%	0.92	7.37	2.45M	139.79%	949.00M
o OPTEX GROUP 6914.TSE	20.84	20.94	20.43	0.08	+0.39%	9.80	28.53	152500	101.39%	742.76M
h Hana Materials 166090.KQ	46.64	46.64	43.55	2.30	+5.19%	16.97	55.79	161265	109.35%	899.62M
t Tri Chemical Laboratories 4369.TSE	20.81	20.84	19.74	0.91	+4.57%	13.01	26.18	608500	110.10%	676.25M
w Wafer Works 6182.TWO	4.07	4.37	3.99	-0.10	-2.40%	0.48	5.88	181.05M	289.43%	2.55B
l Lelon Electronics 2472.TW	7.08	7.17	6.69	0.38	+5.67%	1.86	14.05	5.06M	211.93%	1.17B
s Solum 248070.KO	11.33	11.38	9.59	1.42	+14.33%	8.75	16.32	838943	737.11%	541.88M
c Cheng Uei Precision Industry 2392.TW	1.30	1.31	1.29	-0.01	-0.76%	1.01	2.08	887621	23.46%	603.03M
d Digital Arts 2326.TSE	32.08	32.21	31.07	0.87	+2.79%	21.85	54.77	153100	132.88%	430.70M
a Alpha Networks 3380.TW	0.98	1	0.98	-0.03	-2.97%	0.68	1.32	2.56M	76.52%	531.06M
k KCTech 281820.KO	67.94	67.94	64.34	2.98	+4.59%	16.20	75.76	189536	107.98%	1.34B
h Holy Stone Enterprise 3026.TW	26.69	27.25	24.93	1.86	+7.49%	2.18	31.29	18.48M	194.58%	4.47B
i Ingentec 4768.TWO	11.49	12.64	11.46	-0.44	-3.69%	2.90	17.09	2.09M	377.60%	495.11M
h Hioki E.E. 6866.TSE	70.35	70.8	66.69	2.84	+4.21%	35.77	83.74	54500	153.52%	943.14M
e Enplas 6961.TSE	67.64	67.64	64.04	3.38	+5.26%	22.28	110.52	146900	100.25%	610.90M
n Nippon Signal 6741.TSE	11.40	11.42	11.12	0.05	+0.44%	5.46	11.94	112000	74.60%	711.00M
t TPK Holding 3673.TW	2.30	2.37	2.25	-0.07	-2.95%	0.79	2.99	26.08M	396.87%	933.62M
n Nippon Ceramic 6929.TSE	23.65	23.65	23.08	0.31	+1.33%	17.63	26.49	119800	126.70%	482.71M
s Skytech 6937.TW	9.44	9.79	9.4	-0.23	-2.38%	4.91	11.13	515175	104.20%	637.20M
k Kohoku Kogyo 6524.TSE	36.69	37.01	34.74	1.98	+5.70%	10.28	44.10	384000	146.74%	950.67M
a Alltop Technology 3526.TWO	8.52	8.6	8.46	-0.02	-0.23%	6.60	12.60	136202	75.97%	561.00M
n NEXTIN 348210.KQ	28.31	28.53	26.33	1.89	+7.15%	17.77	68.34	95506	124.82%	289.25M
c Channel Well Technology 3078.TWO	1.43	1.45	1.43	-0.02	-1.38%	1.37	3.20	402155	53.58%	325.83M
j Japan Display 6740.TSE	0.31	0.36	0.31	-0.01	-3.13%	0.10	0.84	38.47M	369.99%	1.32B
o Optorun 6235.TSE	17.63	17.7	17.31	0.33	+1.91%	8.14	30.77	354600	90.90%	703.19M
j Japan Business Systems 5036.TSE	9.80	9.81	9.64	0.07	+0.72%	5.52	12.16	58500	46.99%	441.37M
t TAI-TECH Advanced Electronics 3357.TWO	6.66	6.8	6.45	0.24	+3.74%	2.46	11.00	2.13M	179.19%	679.10M
e Espec 6859.TSE	26.30	26.37	25.39	0.67	+2.61%	13.41	29.14	59800	90.41%	549.76M
a Adaptive Plasma Technology 089970.KQ	52.00	52.15	44.87	5.44	+11.68%	6.82	78.00	878977	151.00%	1.37B
a Argosy Research 3217.TWO	4.06	4.07	4.04	-0.02	-0.49%	3.43	6.64	133692	43.59%	361.41M
t Trade-Van Information Services 6183.TW	2.89	2.89	2.85	0.01	+0.35%	2.47	3.35	11867	46.07%	433.63M
c Cresco 4674.TSE	12.22	12.35	12.08	-0.03	-0.24%	6.94	12.88	131100	63.49%	484.26M
s SDI 2351.TW	6.66	6.72	6.48	0.10	+1.52%	1.87	8.09	3.44M	52.31%	1.29B
i Iriso Electronics 6908.TSE	17.89	18.04	16.82	-0.88	-4.69%	15.55	24.59	721900	507.64%	381.87M
g GREE Holdings 3632.TSE	2.67	2.68	2.62	0.01	+0.38%	2.19	3.87	624200	111.23%	457.98M
g Gallant Precision Machining 5443.TWO	3.51	3.65	3.51	-0.04	-1.13%	1.69	4.35	2.97M	132.91%	565.04M
s Sysgration 5309.TWO	1.97	2.08	1.94	0.00	0.00%	0.88	2.60	16.42M	632.33%	452.54M
b Baotek Industrial Materials 5340.TWO	2.52	2.55	2.52	-0.02	-0.79%	0.79	4.25	784694	24.62%	490.78M
p Posiflex Technology 8114.TW	5.58	5.61	5.51	-0.04	-0.71%	5.16	10.83	226386	61.18%	425.35M
b Broadleaf 3673.TSE	2.97	2.99	2.92	-0.02	-0.67%	2.24	6.54	363800	45.23%	538.96M
f Fine Semitech 036810.KQ	25.49	25.6	22.77	2.43	+10.54%	10.81	34.68	273862	194.98%	550.13M
a Ability Opto-Electronics Technology 3362.TWO	5.50	5.59	5.39	0.13	+2.42%	2.79	6.67	1.96M	39.93%	810.47M
f Flytech Technology 6206.TW	4.35	4.38	4.34	-0.03	-0.68%	2.75	4.90	281137	29.17%	622.83M
f Fukui Computer Holdings 9790.TSE	18.88	18.98	18.56	-0.04	-0.21%	18.73	25.24	34400	107.94%	390.42M
z Zyxel Group 3704.TW	1.25	1.28	1.25	-0.02	-1.57%	0.79	1.57	1.61M	74.21%	507.44M
f FIC Global 3701.TW	1.58	1.58	1.37	0.14	+9.72%	0.78	2.50	8.81M	694.41%	502.17M
i I’LL inc. 3854.TSE	12.97	12.98	12.8	-0.03	-0.23%	12.97	20.48	64700	47.95%	324.14M
t TSE 131290.KQ	224.01	224.01	207.85	10.44	+4.89%	26.14	227.06	85040	62.05%	2.29B
k Kmw 032500.KQ	14.28	14.28	13.5	0.39	+2.81%	4.63	24.93	121848	47.93%	602.40M
m Materials Analysis Technology 3587.TWO	7.55	7.6	7.42	0.06	+0.80%	4.22	12.36	289950	71.54%	558.57M
a AhnLab 053800.KQ	57.14	57.21	55.01	1.42	+2.55%	33.55	76.36	60753	98.59%	513.60M
s SIIX 7613.TSE	10.29	10.31	10.06	0.08	+0.78%	6.07	10.51	138500	69.26%	485.07M
h Hiwin Mikrosystem 4576.TW	7.44	7.47	7.22	0.03	+0.40%	2.77	9.02	1.06M	39.51%	891.16M
w Wonik QnC 074600.KQ	23.94	24.09	22.14	1.36	+6.02%	10.43	27.77	305766	167.37%	629.42M
c Chin-Poon Industrial 2355.TW	1.29	1.32	1.29	-0.02	-1.53%	0.77	2.08	1.32M	86.65%	512.43M
i INPAQ Technology 6284.TWO	2.52	2.57	2.38	0.15	+6.33%	1.74	3.87	3.20M	318.87%	367.15M
m Miroku Jyoho Service 9928.TSE	13.47	13.55	13.17	0.01	+0.07%	10.51	13.47	40700	88.73%	403.37M
w Winmate 3416.TW	5.21	5.21	5.04	0.11	+2.16%	3.55	6.71	408328	168.43%	440.74M
n Nissha 7915.TSE	6.85	6.88	6.47	-0.54	-7.31%	6.85	10.40	2.02M	648.39%	324.89M
s Smaregi 4431.TSE	21.69	21.73	21.13	0.20	+0.93%	12.75	24.73	40200	35.13%	417.87M
p Prosperity Dielectrics 6173.TWO	9.47	9.9	8.79	0.41	+4.53%	0.90	10.90	31.42M	169.31%	1.52B
g Gemtek Technology 4906.TW	1.27	1.32	1.25	-0.06	-4.51%	0.68	1.69	11.71M	174.98%	572.98M
j Jahwa Electronics 033240.KO	20.20	20.31	19.02	0.88	+4.55%	6.76	37.19	70405	80.44%	429.11M
e E&R Engineering Corp. 8027.TWO	6.56	7.05	6.48	-0.41	-5.88%	1.66	9.29	9.15M	325.43%	704.24M
a Alpha Systems 4719.TSE	20.81	20.94	20.56	-0.33	-1.56%	19.48	26.90	13200	97.42%	292.14M
a A&D HOLON Holdings 7745.TSE	18.94	18.91	18.64	0.18	+0.96%	9.36	20.67	82000	100.89%	518.72M
n Neowiz Games 095660.KQ	13.29	13.32	12.93	0.19	+1.45%	10.65	21.63	45315	115.70%	281.35M
s Solus Advanced Materials 336370.KO	5.97	5.99	5.77	0.08	+1.36%	3.87	10.96	92896	54.49%	419.24M
c COLOPL 3668.TSE	2.68	2.69	2.63	-0.02	-0.74%	2.17	3.73	707200	134.33%	344.28M
b BH 090460.KO	15.24	15.31	14.76	0.13	+0.86%	7.55	26.67	529453	46.63%	504.59M
y Yokowo 6800.TSE	27.99	28.01	27.44	0.29	+1.05%	7.12	39.30	137400	93.99%	652.46M
k KOA 6999.TSE	15.05	15.06	14.46	0.45	+3.08%	5.01	19.00	367000	77.31%	558.91M
d DREAMTECH 192650.KO	6.69	6.79	5.82	0.82	+13.97%	2.59	6.69	3.32M	284.71%	440.71M
m MCNEX 097520.KO	14.31	14.52	14.04	0.22	+1.56%	11.42	22.61	50560	156.26%	229.23M
f Fixstars 3687.TSE	14.48	14.58	14.15	0.21	+1.47%	7.49	22.67	497800	96.33%	467.80M
c CELSYS 3663.TSE	11.38	11.48	11.19	0.07	+0.62%	7.00	12.95	233300	116.17%	337.65M
a Advanced Ceramic X 3152.TWO	7.28	7.36	7.2	0.03	+0.41%	3.19	11.84	104509	53.18%	284.12M
n NEXCOM International 8234.TWO	1.97	1.99	1.97	0.01	+0.51%	1.72	3.88	280539	58.71%	278.67M
l Lanner Electronics 6245.TWO	2.77	2.77	2.73	0.01	+0.36%	1.91	2.93	446245	54.48%	405.46M
n Nidec Chaun-Choung Technology 6230.TW	3.48	3.48	3.45	-0.07	-1.97%	3.26	5.75	37843	68.88%	300.18M
i Integrated Service Technology (iST) 3289.TWO	4.43	4.45	4.38	0.05	+1.14%	2.52	6.70	337943	61.47%	384.45M
t Taiwan Mask 2338.TW	1.48	1.5	1.47	0.00	0.00%	0.87	1.84	2.74M	24.78%	488.64M
t Tamura 6768.TSE	5.83	5.88	5.72	0.15	+2.64%	2.70	7.04	1.22M	121.06%	463.72M
s STI 039440.KQ	19.24	19.28	16.75	2.24	+13.18%	11.72	28.60	414545	489.87%	295.22M
a Aiphone 6718.TSE	17.51	17.56	17.36	-0.10	-0.57%	15.37	19.83	32700	136.46%	286.63M
s Syncmold Enterprise 1582.TW	2.23	2.27	2.22	-0.03	-1.33%	1.93	3.80	214212	58.32%	321.27M
c Career Technology (Mfg.) 6153.TW	0.56	0.58	0.55	-0.01	-1.75%	0.31	0.77	3.96M	154.15%	354.67M
s Safie 4375.TSE	4.09	4.14	4.09	-0.06	-1.45%	3.71	7.89	77300	41.44%	228.41M
a Allied Circuit 8155.TWO	9.82	10.24	9.71	-0.10	-1.01%	3.00	14.45	785157	109.54%	612.39M
i Intellian Technologies 189300.KQ	50.31	50.38	48.11	1.32	+2.69%	21.01	117.19	43844	78.00%	364.71M
i INNOX Advanced Materials 272290.KQ	16.49	16.49	15.57	0.71	+4.50%	12.13	28.74	121169	151.40%	317.00M
n Nagano Keiki 7715.TSE	27.60	27.79	27.22	-0.26	-0.93%	10.66	29.27	80100	80.77%	512.59M
e EMRO 058970.KQ	12.34	12.44	12.12	0.12	+0.98%	8.66	43.30	14708	41.31%	138.34M
m Msscorps Co. 6830.TW	16.63	16.98	16.6	-0.10	-0.60%	2.99	30.87	791348	36.05%	909.13M
d D-Link 2332.TW	0.63	0.65	0.63	-0.02	-3.08%	0.43	0.81	5.29M	51.15%	376.60M
t Tfe 425420.KQ	54.50	55.3	47	7.28	+15.42%	10.70	54.50	334032	235.96%	620.22M
w Wemade 112040.KQ	11.55	11.56	10.97	0.58	+5.29%	9.56	30.97	188281	93.33%	189.46M
w Webzen 069080.KQ	8.57	8.63	8.37	0.03	+0.35%	6.08	12.57	139029	174.39%	268.39M
p PSS 6914.TW	3.70	3.73	3.7	-0.04	-1.07%	3.51	5.12	73843	82.73%	222.61M
m Metaage 6112.TW	1.49	1.51	1.48	-0.02	-1.32%	1.08	2.02	509729	21.65%	281.40M
g GigaVis 420770.KQ	98.64	98.78	91.07	4.71	+5.01%	15.23	124.20	102910	71.22%	1.25B
s Sensortek Technology 6732.TWO	4.76	4.78	4.75	0.00	0.00%	4.52	8.49	56000	63.64%	232.86M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.08	1.06	-0.02	-1.85%	0.80	1.33	385363	124.75%	281.51M
v Vivotek 3454.TW	3.14	3.11	3.11	-0.01	-0.32%	2.50	4.62	-	0.00%	271.79M
g Genesys Logic 6104.TWO	2.87	2.9	2.87	0.00	0.00%	2.59	5.99	430661	87.78%	261.73M