JAKOTA Tech 350 Index

302.76 USD

8.07

+2.74%

Overview

Last value

302.76 usd

52 week high

302.76 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,011.17B USD
Max market cap
5,341.37B USD
Min market cap
214.09M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	72.00	72.31	69.46	4.51	+6.68%	23.81	72.08	41.21M	112.06%	1,867.00B
s Samsung Electronics 005930.KO	158.24	158.24	152.45	9.20	+6.17%	34.80	158.24	31.91M	124.72%	912.12B
s SK hynix 000660.KO	680.60	680.6	680.6	4.70	+0.70%	111.66	700.90	5.65M	133.73%	482.33B
s Sony 6758.TSE	19.97	20.02	19.59	0.43	+2.20%	17.48	30.42	14.99M	92.92%	117.96B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.20	7.26	7.07	0.26	+3.75%	3.41	8.54	57.27M	89.22%	100.53B
t Tokyo Electron 8035.TSE	303.00	306.98	297.55	24.38	+8.75%	116.98	303.00	5.92M	187.15%	137.82B
a Advantest 6857.TSE	177.62	185.76	177.09	0.24	+0.14%	34.52	197.99	7.14M	65.78%	128.86B
k Keyence 6861.TSE	488.25	489.17	461.65	40.72	+9.10%	335.06	488.25	1.67M	204.11%	118.41B
d Delta Electronics 2308.TW	70.26	71.52	68.04	1.83	+2.67%	8.51	70.26	12.56M	108.64%	182.49B
n Nintendo 7974.TSE	48.51	48.58	47.63	0.26	+0.54%	48.25	99.43	9.73M	107.63%	55.93B
m MediaTek 2454.TW	90.83	90.83	90.83	8.33	+10.10%	35.95	90.83	3.78M	30.62%	144.97B
f Fujitsu 6702.TSE	19.64	20.06	19.21	-0.32	-1.60%	16.88	29.25	18.38M	185.30%	34.06B
n NEC Corp. 6701.TSE	25.77	26.07	25.23	0.03	+0.12%	18.31	106.36	11.36M	132.63%	34.23B
c Coupang CPNG	20.59	20.64	20.11	0.61	+3.05%	16.79	33.53	17.50M	94.82%	33.95B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	32.81	33.46	31.25	0.45	+1.39%	12.78	32.81	18.40M	186.36%	59.72B
k KIOXIA Holdings Corp. 285A.TSE	232.50	235.64	229.65	-3.25	-1.38%	9.89	235.75	19.17M	52.31%	126.73B
a ASE Technology Holding 3711.TW	16.61	16.61	15.73	1.50	+9.93%	3.49	16.61	27.16M	128.81%	72.90B
d Disco 6146.TSE	461.37	474.33	459.93	-3.17	-0.68%	161.82	511.28	1.64M	66.07%	50.04B
q Quanta Computer 2382.TW	10.06	10.17	9.97	0.18	+1.82%	5.41	10.82	17.59M	90.80%	38.79B
p Panasonic Holdings Corp. 6752.TSE	21.23	21.27	20.59	1.13	+5.62%	8.14	21.23	12.21M	131.02%	49.56B
w Wiwynn 6669.TW	153.80	153.96	146.05	6.03	+4.08%	47.49	155.62	2.44M	121.26%	28.58B
c Canon 7751.TSE	25.65	25.78	25.42	0.50	+1.99%	25.15	34.87	4.14M	97.50%	22.28B
n Naver 035420.KO	142.24	145.31	141.56	-0.38	-0.27%	119.71	213.93	875803	124.38%	21.26B
r Renesas Electronics 6723.TSE	20.47	21.14	20.24	0.31	+1.54%	9.46	20.67	13.73M	97.58%	37.13B
t Terumo 4543.TSE	12.70	12.74	12.43	0.17	+1.36%	12.34	20.77	3.05M	58.84%	18.74B
a Accton Technology 2345.TW	79.27	79.27	74.69	7.20	+9.99%	13.20	79.27	4.41M	94.01%	44.31B
u United Microelectronics (UMC) 2303.TW	2.57	2.61	2.51	0.13	+5.33%	1.21	2.57	241.69M	153.26%	32.32B
n Nexon 3659.TSE	16.58	16.81	16.51	-0.01	-0.06%	12.72	27.97	1.38M	57.86%	13.12B
n Nanya Technology 2408.TW	7.50	7.5	6.87	0.69	+10.13%	0.77	10.38	144.07M	127.62%	23.24B
e Elite Material 2383.TW	150.48	150.95	143.36	6.81	+4.74%	12.35	150.53	2.99M	87.12%	53.92B
k Konami Group Corp. 9766.TSE	121.14	121.45	119.44	2.51	+2.12%	87.72	173.82	361000	71.96%	16.42B
l LY Corporation 4689.TSE	2.68	2.67	2.61	0.09	+3.47%	2.35	3.96	12.59M	75.67%	18.37B
k Kakao 035720.KO	32.06	32.57	31.92	0.09	+0.28%	23.34	51.84	1.52M	116.82%	14.13B
b Bandai Namco 7832.TSE	23.04	23.16	22.63	0.30	+1.32%	20.14	38.35	1.62M	76.30%	14.78B
l Lasertec 6920.TSE	274.14	283.6	257.99	6.19	+2.31%	72.17	287.68	7.70M	162.02%	24.57B
y Yageo 2327.TW	10.84	10.92	9.94	0.82	+8.18%	4.38	18.39	54.62M	157.68%	22.33B
w Wistron 3231.TW	4.45	4.46	4.37	0.12	+2.77%	2.27	5.12	23.40M	63.95%	14.14B
r Rakuten Group 4755.TSE	4.85	4.87	4.73	0.08	+1.68%	4.53	6.85	9.52M	77.67%	10.53B
o OBIC 4684.TSE	26.24	26.53	25.74	0.12	+0.46%	23.81	38.94	1.61M	86.53%	11.37B
a ASUSTeK Computer 2357.TW	18.70	18.89	18.42	0.33	+1.80%	13.38	25.25	3.91M	107.75%	13.89B
o Oracle Corp Japan 4716.TSE	54.44	54.81	54.08	0.18	+0.33%	52.31	123.31	319100	78.24%	6.98B
u Unimicron 3037.TW	28.83	29.11	27.28	0.92	+3.30%	2.14	28.83	43.63M	238.41%	45.39B
g Gold Circuit Electronics 2368.TW	45.57	46.84	44.31	1.63	+3.71%	4.32	45.57	4.53M	58.96%	22.78B
l Largan Precision 3008.TW	81.49	81.65	79.59	1.99	+2.50%	54.60	89.34	1.32M	97.06%	10.66B
c Chroma ATE 2360.TW	73.10	73.74	67.88	6.09	+9.09%	6.81	73.10	6.36M	143.86%	30.97B
l LG Electronics 066570.KO	97.46	99.5	95.49	2.23	+2.34%	43.78	102.82	1.52M	147.75%	15.87B
p Phison Electronics 8299.TWO	63.61	64.56	60.76	3.55	+5.91%	12.32	75.63	8.28M	97.57%	13.86B
s SCREEN Holdings 7735.TSE	66.35	68.03	66.19	2.14	+3.33%	54.22	151.85	1.90M	91.75%	12.55B
m M3 2413.TSE	9.56	9.58	9.31	0.12	+1.27%	8.10	17.70	4.68M	134.49%	6.38B
g Global Unichip Corp. (GUC) 3443.TW	148.26	148.26	141.62	13.60	+10.10%	25.88	148.26	1.59M	75.24%	19.87B
a Alchip Technologies 3661.TW	134.50	137.35	130.86	3.79	+2.90%	59.00	143.59	2.80M	117.33%	10.93B
a ASPEED Technology 5274.TWO	555.24	555.24	532.77	34.47	+6.62%	70.68	555.24	271179	89.93%	20.99B
h HANMI Semiconductor 042700.KO	257.27	262.71	253.52	8.54	+3.43%	40.26	257.27	1.06M	111.22%	24.40B
k Kokusai Electric 6525.TSE	41.51	42.41	40.64	1.48	+3.70%	11.96	45.85	4.56M	86.45%	9.65B
y Yokogawa Electric 6841.TSE	34.54	35.04	34.25	0.25	+0.73%	17.57	39.98	820600	70.25%	8.79B
r Realtek Semiconductor 2379.TW	16.71	17.34	16.58	-0.26	-1.53%	13.35	20.11	5.11M	139.64%	8.61B
m Monotaro 3064.TSE	11.53	11.77	11.05	-0.13	-1.11%	10.69	21.54	5.16M	202.88%	5.69B
a Advantech 2395.TW	12.50	12.5	11.54	1.14	+10.04%	8.70	12.76	8.47M	297.42%	10.82B
s Shimadzu 7701.TSE	23.33	23.35	22.9	0.53	+2.32%	21.95	30.95	1.07M	91.41%	6.74B
k Krafton 259960.KO	196.35	206.56	188.53	17.24	+9.63%	143.36	282.51	412504	280.41%	8.60B
r Resonac Holdings 4004.TSE	89.69	91.8	88.67	0.47	+0.53%	15.43	90.74	1.77M	63.88%	16.23B
z ZOZO 3092.TSE	6.55	6.91	6.33	-0.07	-1.06%	6.55	11.28	6.65M	184.16%	5.79B
e E Ink Holdings 8069.TWO	4.43	4.48	4.27	0.08	+1.84%	4.26	9.58	10.18M	162.71%	5.11B
n Novatek Microelectronics 3034.TW	13.15	13.39	13.07	0.22	+1.70%	11.39	18.94	3.52M	76.15%	8.00B
m MPI Corp. 6223.TWO	163.45	164.56	155.38	7.77	+4.99%	15.00	164.70	1.37M	111.03%	16.02B
r Rainbow Robotics 277810.KQ	466.21	473.69	461.44	17.41	+3.88%	85.59	616.79	125879	89.10%	9.04B
g GlobalWafers 6488.TWO	19.18	19.87	18.89	0.85	+4.64%	7.99	19.73	9.98M	155.74%	9.17B
v Vanguard International Semiconductor 5347.TWO	4.78	4.98	4.67	0.18	+3.91%	2.27	5.20	42.24M	143.44%	9.20B
i ISU Petasys 007660.KO	101.41	105.97	100.59	-0.18	-0.18%	14.74	109.25	1.20M	91.90%	7.44B
p Pegatron 4938.TW	2.57	2.64	2.57	-0.03	-1.15%	2.08	3.15	11.70M	99.15%	6.90B
t Trend Micro 4704.TSE	33.87	34.73	33.29	-0.50	-1.45%	31.47	78.52	893500	69.83%	4.40B
r Rohm 6963.TSE	22.27	22.21	21.61	0.94	+4.41%	7.51	23.97	6.01M	129.96%	8.60B
g Giga-Byte Technology 2376.TW	8.83	8.92	8.56	0.20	+2.32%	5.49	10.25	6.50M	79.56%	5.91B
t Tripod Technology 3044.TW	14.73	14.87	14.35	0.55	+3.88%	4.49	15.44	3.71M	75.99%	7.74B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.68	1.69	1.63	0.04	+2.44%	0.36	2.46	96.84M	54.63%	7.17B
a Asahi Intecc 7747.TSE	20.73	20.88	20.51	0.03	+0.14%	14.56	23.26	737500	73.46%	5.50B
n Nan Ya PCB 8046.TW	31.20	32.44	30.38	-0.57	-1.79%	2.32	31.77	22.47M	100.60%	20.16B
i Inventec 2356.TW	1.47	1.48	1.45	0.02	+1.38%	1.03	1.67	14.21M	67.61%	5.28B
l Lotes 3533.TW	82.60	86.4	79.91	-0.06	-0.07%	31.85	86.25	1.61M	91.82%	9.25B
a Azbil 6845.TSE	9.05	9.03	8.84	0.30	+3.43%	7.09	10.27	940800	81.23%	4.59B
k Kakao Pay 377300.KO	38.11	38.79	37.91	0.46	+1.22%	15.43	69.14	247354	70.24%	5.15B
t Taiwan Union Technology 6274.TWO	35.13	35.13	33.55	3.20	+10.02%	3.55	35.13	7.32M	68.98%	10.14B
l LG Innotek 011070.KO	404.95	411.76	389.3	17.66	+4.56%	82.56	404.95	256117	84.30%	9.58B
c CyberAgent 4751.TSE	7.94	7.95	7.84	0.10	+1.28%	6.27	12.39	2.02M	70.36%	4.03B
i Innolux 3481.TW	0.78	0.8	0.76	0.02	+2.63%	0.36	1.04	151.82M	52.00%	6.26B
h HORIBA 6856.TSE	138.12	139.48	136.67	1.92	+1.41%	50.94	138.12	150800	80.56%	5.80B
c Compal Electronics 2324.TW	0.92	0.93	0.91	0.00	0.00%	0.72	1.21	15.65M	35.68%	4.03B
e eMemory Technology 3529.TWO	132.28	133.23	123.74	9.16	+7.44%	47.15	140.04	513321	50.93%	9.88B
o OBIC Business Consultants 4733.TSE	38.84	39.44	38.41	0.40	+1.04%	36.09	62.26	383000	105.53%	2.92B
p Powertech Technology 6239.TW	7.06	7.06	6.58	0.64	+9.97%	3.00	8.37	27.69M	215.93%	5.21B
n Nikon 7731.TSE	11.49	11.52	11.03	0.65	+6.00%	8.70	13.05	3.27M	186.68%	3.78B
h Hirose Electric 6806.TSE	138.06	138.14	135.37	1.07	+0.78%	101.65	153.29	100100	75.35%	4.52B
f Fositek 6805.TW	70.10	72	66.77	4.67	+7.14%	11.59	70.10	2.59M	127.46%	4.81B
c Compeq Manufacturing 2313.TW	8.50	8.5	7.82	0.77	+9.96%	1.34	9.00	83.88M	94.85%	10.13B
d Doosan Robotics 454910.KO	73.37	76.5	72.89	-1.11	-1.49%	27.27	84.27	644925	212.75%	4.76B
m Maruwa 5344.TSE	451.15	456.11	444.01	-10.06	-2.18%	150.51	468.65	172600	109.78%	5.57B
m Mercari 4385.TSE	24.62	24.75	24	0.93	+3.93%	10.56	25.81	1.17M	68.39%	4.06B
s Sega Sammy Holdings 6460.TSE	14.69	14.66	14.31	0.39	+2.73%	14.30	25.22	622500	76.69%	2.98B
w WinWay Technology 6515.TW	338.62	342.57	325.96	10.35	+3.15%	21.36	342.87	205237	61.82%	12.20B
s Sumco 3436.TSE	16.17	16.38	15.08	0.63	+4.05%	5.13	16.17	12.21M	108.58%	5.66B
n Nippon Electric Glass 5214.TSE	44.90	50.52	44.48	-6.22	-12.17%	20.76	51.51	2.04M	332.88%	3.32B
a AUO Corporation 2409.TW	0.54	0.55	0.53	0.00	0.00%	0.32	0.66	184.86M	67.14%	4.05B
t Tokyo Seimitsu 7729.TSE	110.82	111.03	109.12	3.30	+3.07%	43.69	116.88	262400	81.70%	4.50B
v VisEra Technologies 6789.TW	19.34	20.03	18.04	1.13	+6.21%	5.05	19.34	18.18M	225.62%	6.15B
a ADATA Technology 3260.TWO	13.96	14.27	13.67	0.18	+1.31%	2.03	15.91	27.93M	112.27%	4.44B
f Foxconn Technology 2354.TW	1.68	1.71	1.65	0.04	+2.44%	1.45	3.02	8.85M	159.61%	2.38B
n NCsoft 036570.KO	182.06	188.53	180.7	-0.77	-0.42%	91.96	187.62	127840	103.99%	3.55B
c Chicony Electronics 2385.TW	4.03	4.07	3.92	0.13	+3.33%	3.59	5.67	5.27M	123.28%	2.81B
g GMO internet group 9449.TSE	19.44	19.54	19.19	0.11	+0.57%	16.31	26.91	255800	68.86%	1.92B
a Acer 2353.TW	0.89	0.9	0.88	0.02	+2.30%	0.80	1.31	22.57M	103.62%	2.67B
r Rorze 6323.TSE	23.65	24.31	23.54	0.61	+2.65%	7.07	25.41	1.55M	65.20%	4.10B
a Alps Alpine 6770.TSE	12.85	13.38	12.18	-2.00	-13.47%	8.39	15.15	5.38M	407.27%	2.51B
w WIN Semiconductors 3105.TWO	16.58	17.63	16.14	-0.36	-2.13%	2.26	19.64	42.61M	107.19%	7.03B
c Classys 214150.KQ	38.32	39.61	38.18	0.74	+1.97%	27.88	52.83	160956	76.26%	2.45B
r Rakus 3923.TSE	5.50	5.54	5.35	0.13	+2.42%	4.57	9.33	1.86M	63.12%	1.95B
c Chunghwa Precision Test Tech. 6510.TWO	119.62	119.62	113.29	10.88	+10.01%	14.83	133.43	1.04M	116.63%	3.92B
r ROBOTIS 108490.KQ	213.37	223.92	211.33	-0.55	-0.26%	11.81	236.66	203707	77.66%	2.79B
k Kinsus Interconnect Technology 3189.TW	16.80	17.22	16.2	0.11	+0.66%	1.86	16.80	24.81M	90.80%	8.85B
e EO Technics 039030.KQ	323.28	323.28	303.21	6.96	+2.20%	76.53	348.87	116537	125.05%	3.98B
a Airoha Technology 6526.TWO	17.42	17.79	17.12	0.07	+0.40%	12.83	22.63	1.50M	145.03%	2.89B
w Wonik Ips 240810.KQ	83.37	83.37	79.97	4.22	+5.33%	14.24	93.13	725896	130.45%	4.06B
u ULVAC 6728.TSE	62.72	63.5	62.45	1.45	+2.37%	27.37	69.37	174500	57.03%	3.08B
t Topcon 7732.TSE	21.13	6370.24	6370.24	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	12.74	12.85	12.6	0.46	+3.75%	1.17	12.83	6.26M	25.59%	3.22B
s Simplo Technology 6121.TWO	11.31	11.46	11.19	0.01	+0.09%	8.83	13.84	559167	106.55%	2.09B
j JustSystems 4686.TSE	23.63	23.73	23.28	0.44	+1.90%	21.05	34.86	112600	103.04%	1.52B
s Sino-American Silicon Products 5483.TWO	4.32	4.46	4.29	0.08	+1.89%	2.61	5.07	21.40M	162.03%	2.65B
a Amano 6436.TSE	22.82	23.08	22.45	0.33	+1.47%	22.49	31.27	401500	132.03%	1.58B
m Marketech International 6196.TW	12.12	12.28	11.99	0.17	+1.42%	3.91	12.65	1.90M	66.09%	2.65B
h HPSP 403870.KQ	37.02	37.57	36.62	1.47	+4.14%	14.96	37.27	1.95M	70.04%	2.99B
a Anritsu 6754.TSE	24.64	25.28	24.34	-0.71	-2.80%	7.41	25.35	2.39M	138.93%	3.15B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.52	16.54	16.15	0.59	+3.70%	11.97	26.97	1.15M	80.88%	1.77B
w Walsin Technology 2492.TW	4.38	4.54	4.16	0.22	+5.29%	2.02	5.00	11.12M	113.15%	2.12B
l LandMark Optoelectronics 3081.TWO	86.87	90.67	82.76	3.42	+4.10%	6.42	95.70	3.56M	116.58%	8.04B
g Global Brands Manufacture 6191.TW	3.12	3.16	3.09	0.01	+0.32%	1.48	4.77	6.54M	74.18%	1.56B
t Topco Scientific 5434.TW	13.16	13.23	12.98	0.33	+2.57%	6.37	13.81	365752	41.34%	2.53B
m Micronics Japan 6871.TSE	80.20	83.83	79.31	-1.15	-1.41%	17.42	83.97	586200	68.73%	3.11B
m momo.com 8454.TW	5.57	5.6	5.4	0.18	+3.34%	5.39	11.90	810809	190.70%	1.48B
s SHIFT 3697.TSE	4.15	4.14	4	0.03	+0.73%	3.79	12.53	6.48M	75.84%	1.11B
d Dynapack International Technology 3211.TWO	11.36	11.55	11.23	-0.04	-0.35%	3.28	13.41	3.97M	34.26%	1.75B
m Money Forward 3994.TSE	30.15	30.55	29.49	0.49	+1.65%	17.73	45.23	318900	30.59%	1.67B
d Douzone Bizon 012510.KO	81.67	82.56	81.67	0.56	+0.69%	34.17	83.10	32365	46.00%	2.29B
f Furuno Electric 6814.TSE	44.83	45.29	44.4	-0.17	-0.38%	13.01	65.12	247600	51.59%	1.42B
g Genius Electronic Optical 3406.TW	17.09	17.28	16.23	1.00	+6.22%	9.15	17.28	2.16M	137.23%	1.93B
d Daeduck Electronics Co. 353200.KO	77.86	79.83	76.7	1.62	+2.12%	8.88	78.02	661881	50.11%	3.85B
s Shibaura Mechatronics 6590.TSE	29.95	31.63	29.75	-0.05	-0.17%	24.76	181.50	1.89M	111.32%	1.97B
p Pearl Abyss 263750.KQ	39.81	41.65	39.47	0.00	0.00%	18.52	47.83	532821	25.99%	2.45B
w Wistron NeWeb 6285.TW	7.17	7.37	6.88	0.34	+4.98%	3.07	8.46	24.41M	75.07%	3.47B
f Ferrotec Holdings 6890.TSE	51.66	52.17	48.41	4.40	+9.31%	13.60	51.66	1.43M	208.05%	2.42B
s SINBON Electronics 3023.TW	9.13	9.27	9.04	0.17	+1.90%	5.66	9.74	1.43M	57.33%	2.19B
l LuxNet 4979.TWO	21.17	21.17	20.44	1.92	+9.97%	3.73	22.49	1.79M	20.27%	2.98B
n Nohmi Bosai 6744.TSE	26.95	27.55	26.05	1.15	+4.46%	18.59	29.40	213900	226.50%	1.59B
u Universal Microwave Technology 3491.TWO	53.96	53.96	49.53	4.97	+10.14%	8.57	57.15	1.76M	94.17%	3.71B
t Test Research 3030.TW	11.91	11.91	10.92	1.08	+9.97%	2.55	11.91	9.59M	136.42%	2.81B
h Himax Technologies HIMX	12.31	12.38	11.61	0.56	+4.77%	5.14	12.85	2.79M	107.25%	2.15B
g Grand Process Technology 3131.TWO	97.00	98.1	92.41	3.75	+4.02%	23.24	109.60	833128	81.12%	2.79B
h HannStar Board 5469.TW	2.64	2.66	2.6	0.04	+1.54%	1.18	3.55	2.76M	67.10%	1.28B
f Faraday Technology 3035.TW	5.35	5.46	5.33	0.04	+0.75%	4.35	7.81	6.12M	71.97%	1.39B
s Sansan 4443.TSE	7.98	7.98	7.68	0.10	+1.27%	6.56	16.47	1.42M	71.51%	1.01B
c Chang Wah Technology 6548.TWO	1.65	1.66	1.63	0.02	+1.23%	0.88	1.95	5.99M	58.89%	1.52B
i ITEQ 6213.TW	9.18	9.24	8.72	0.65	+7.62%	1.46	9.44	7.60M	27.50%	3.34B
h HTC 2498.TW	1.30	1.31	1.28	0.03	+2.36%	0.96	2.43	6.72M	110.14%	1.09B
a Asia Optical 3019.TW	4.53	4.53	4.37	0.15	+3.42%	3.19	6.39	5.71M	120.93%	1.26B
a Arcadyan Technology 3596.TW	5.21	5.27	5.06	0.18	+3.58%	4.75	8.17	735128	37.64%	1.15B
x Xintec 3374.TWO	6.39	6.54	6.33	0.05	+0.79%	3.40	7.13	11.80M	142.07%	1.73B
s Systena 2317.TSE	2.68	2.7	2.67	0.01	+0.37%	2.19	3.58	1.03M	104.92%	958.69M
f Formosa Sumco Technology 3532.TW	6.57	6.57	6.06	0.60	+10.05%	1.90	6.57	4.85M	132.65%	2.55B
s SIMMTECH 222800.KQ	60.03	62.34	58.87	1.23	+2.09%	6.96	60.38	531426	63.89%	2.06B
m Mixi 2121.TSE	16.57	16.54	16.29	0.29	+1.78%	15.68	24.84	198100	80.23%	1.08B
p Primax Electronics 4915.TW	2.35	2.35	2.32	0.03	+1.29%	1.84	2.86	1.87M	77.53%	1.11B
e Eugene Technology 084370.KQ	89.84	92.49	88.55	1.97	+2.24%	21.01	100.03	159771	87.58%	2.00B
d Dynamic Holding 3715.TW	5.66	5.79	5.51	0.16	+2.91%	1.06	6.37	12.64M	37.48%	1.61B
f freee K.K. 4478.TSE	14.52	14.68	14.17	0.30	+2.11%	11.91	28.95	373700	51.89%	860.17M
t Tokai Carbon Korea 064760.KQ	203.16	206.22	200.78	4.44	+2.23%	46.20	214.52	56366	68.90%	2.37B
a All Ring Tech 6187.TWO	42.09	42.09	38.45	3.84	+10.04%	6.10	44.16	6.39M	141.60%	4.07B
o Oki Electric Industry 6703.TSE	20.91	21.24	20.67	-0.09	-0.43%	5.41	21.99	449500	60.43%	1.81B
l Lotte Energy Materials 020150.KO	53.43	56.56	48.19	8.35	+18.52%	13.70	53.43	1.24M	265.93%	2.80B
g Gudeng Precision Industrial Co. 3680.TWO	17.85	18.42	17.25	0.88	+5.19%	9.35	17.85	7.33M	233.20%	1.71B
j Japan Aviation Electronics Industry 6807.TSE	15.20	15.45	15.05	0.08	+0.53%	14.04	19.04	245800	116.83%	1.03B
m Machvision 3563.TW	28.04	28.42	27.41	0.44	+1.59%	9.98	30.34	1.45M	49.46%	1.79B
c Coretronic 5371.TWO	2.22	2.27	2.1	0.13	+6.22%	1.65	4.32	6.16M	135.05%	868.60M
i ISC 095340.KQ	168.45	171.51	160.62	4.54	+2.77%	29.50	183.23	220059	61.17%	2.34B
c ChipMOS Technologies 8150.TW	2.42	2.43	2.24	0.21	+9.50%	0.65	2.54	43.75M	176.16%	1.68B
k Koh Young Technology 098460.KQ	26.51	27.84	26.37	-0.70	-2.57%	5.32	29.58	3.56M	86.96%	1.75B
t TOWA 6315.TSE	19.48	19.88	18.82	1.15	+6.27%	7.01	20.03	5.31M	175.09%	1.46B
j JAPAN MATERIAL 6055.TSE	11.49	11.59	11.33	0.33	+2.96%	6.69	14.17	467000	72.02%	1.18B
p Park Systems 140860.KQ	213.03	220.17	192.95	17.69	+9.06%	124.43	223.86	78828	203.55%	1.48B
s Seojin System 178320.KQ	41.72	43.29	40.36	1.50	+3.73%	11.32	41.72	2.07M	74.76%	2.65B
q Qisda Corp. 2352.TW	0.77	0.78	0.76	0.01	+1.32%	0.65	1.21	4.19M	99.53%	1.22B
a Ai Holdings 3076.TSE	16.97	17.1	16.88	0.10	+0.59%	12.45	19.04	75000	71.58%	903.88M
t Taiwan Puritic 6826.TWO	17.37	17.6	17.25	0.21	+1.22%	4.78	24.91	214812	30.32%	1.06B
f Foxsemicon Integrated Technology 3413.TW	10.27	10.27	9.83	0.49	+5.01%	6.42	12.08	2.02M	100.49%	1.13B
c Canon Electronics 7739.TSE	22.86	23.19	23.16	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.68	2.77	2.62	0.04	+1.52%	1.93	4.28	3.25M	166.35%	747.01M
f First Hi-tec Enterprise 5439.TWO	12.42	12.69	11.82	0.33	+2.73%	2.66	14.02	5.22M	67.24%	1.15B
j JUSUNG ENGINEERING 036930.KQ	86.16	87.8	83.03	1.00	+1.17%	17.98	88.59	753955	32.13%	4.16B
t Tong Hsing Electronic Industries 6271.TW	5.63	5.74	5.47	0.16	+2.93%	2.55	6.03	4.82M	67.81%	1.18B
t Taiwan Surface Mounting Technology 6278.TW	5.70	5.81	5.38	0.39	+7.34%	2.48	5.70	6.31M	86.04%	1.65B
v Visual Photonics Epitaxy 2455.TW	11.23	11.84	10.78	0.25	+2.28%	2.56	11.58	33.28M	181.25%	2.07B
g GungHo Online Entertainment 3765.TSE	15.62	15.65	15.37	0.12	+0.77%	15.16	22.46	199000	74.20%	829.87M
t TXC 3042.TW	5.25	5.25	4.87	0.41	+8.47%	2.29	5.31	2.45M	32.27%	1.79B
t Topoint Technology Co. 8021.TW	13.45	13.45	12.82	0.73	+5.74%	0.65	14.94	1.04M	8.38%	1.95B
c Chenming Electronic Tech. Corp. 3013.TW	3.37	3.4	3.29	0.07	+2.12%	2.35	5.22	2.55M	60.08%	719.05M
c Cybozu 4776.TSE	13.30	13.5	13.22	0.26	+1.99%	12.31	28.10	348000	62.02%	614.82M
p Pan-International Industrial 2328.TW	1.72	1.72	1.56	0.15	+9.55%	1.00	2.03	35.47M	699.23%	892.37M
h Hosiden 6804.TSE	17.49	17.58	17.31	0.09	+0.52%	11.48	19.13	223200	103.88%	861.10M
w WingArc1st 4432.TSE	16.35	16.7	16.14	-0.36	-2.15%	15.92	28.77	142400	93.18%	566.99M
m MegaChips 6875.TSE	62.71	62.81	61.47	1.83	+3.01%	25.71	65.37	116000	94.01%	938.17M
j JNTC 204270.KQ	13.00	13.41	12.97	-0.07	-0.54%	8.42	20.48	180744	92.72%	751.99M
k Korea Circuit 007810.KO	62.21	65.27	61.8	-0.45	-0.72%	5.47	66.78	298259	62.41%	1.49B
s Sercomm 5388.TW	2.46	2.47	2.44	0.04	+1.65%	2.34	4.22	2.11M	46.29%	736.99M
p PSK 319660.KQ	68.13	68.88	61.53	8.18	+13.64%	11.09	68.13	476581	132.16%	1.97B
g GemVax&KAEL 082270.KQ	15.86	16.47	15.76	-0.23	-1.43%	8.66	51.11	168715	47.20%	565.69M
s SAKURA Internet 3778.TSE	19.57	20.07	19.43	-0.08	-0.41%	15.45	35.46	907000	26.47%	783.34M
t Taiflex Scientific 8039.TW	4.24	4.56	4.21	-0.07	-1.62%	1.00	5.11	12.56M	71.39%	1.11B
t Thinking Electronic Industrial 2428.TW	5.76	5.79	5.57	0.26	+4.73%	3.31	6.66	1.11M	102.26%	737.89M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	13.88M	71.58%	748.16M
h Hochiki 6745.TSE	12.62	12.7	12.16	0.53	+4.38%	11.99	42.41	272400	129.39%	941.38M
f FADU 440110.KQ	55.26	57.31	53.7	2.40	+4.54%	5.96	55.40	1.26M	111.45%	2.71B
n Nichicon 6996.TSE	14.91	15.44	14.68	-0.29	-1.91%	6.37	15.20	588300	168.19%	1.00B
a Appier Group 4180.TSE	5.73	5.75	5.58	0.17	+3.06%	4.26	11.89	1.01M	64.02%	584.01M
p PKSHA Technology 3993.TSE	20.95	21.02	20.29	0.24	+1.16%	15.87	30.90	233600	75.99%	650.11M
w Wacom 6727.TSE	4.57	4.59	4.51	0.07	+1.56%	3.16	5.75	301100	75.20%	614.33M
i I-Chiun Precision Industry 2486.TW	9.41	9.41	8.83	0.86	+10.06%	2.02	9.41	16.43M	194.74%	2.17B
s Shibaura Electronics 6957.TSE	45.11	6370.24	6370.24	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.97	4.02	3.78	0.21	+5.59%	3.22	5.46	5.37M	360.20%	680.62M
n Nuvoton Technology 4919.TW	5.13	5.13	4.68	0.47	+10.09%	1.58	5.13	11.09M	57.68%	2.15B
n Nichidenbo 3090.TW	3.34	3.34	3.07	0.30	+9.87%	1.68	3.46	7.13M	151.95%	960.10M
a Advanced Wireless Semiconductor 8086.TWO	4.76	4.78	4.56	0.21	+4.62%	1.89	4.76	8.67M	99.56%	935.97M
m Maxell 6810.TSE	12.75	12.94	12.68	0.23	+1.84%	10.35	16.09	558000	230.45%	470.24M
d DEAR U 376300.KQ	22.09	22.49	21.92	0.29	+1.33%	19.28	45.79	71167	64.02%	524.27M
h HAESUNG DS 195870.KO	54.11	55.4	52.68	-0.10	-0.18%	13.01	55.10	331623	122.42%	919.83M
p Plus Alpha Consulting 4071.TSE	13.91	13.93	13.7	0.22	+1.61%	8.02	17.03	220900	98.42%	589.50M
s S&S Tech 101490.KQ	68.06	69.42	67.04	0.00	0.00%	13.52	71.01	275725	101.68%	1.30B
e Elematec 2715.TSE	15.29	15.29	15.24	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	89.91	91.74	87.59	1.57	+1.78%	15.12	89.91	311741	66.80%	1.53B
i Ichia Technologies 2402.TW	2.29	2.35	2.22	0.07	+3.15%	0.87	2.46	20.15M	89.20%	703.66M
k KoMiCo 183300.KQ	98.14	100.93	95.62	2.43	+2.54%	22.83	104.66	107673	85.76%	989.40M
i ITH Corp. 6962.TW	1.10	1.14	1.09	0.03	+2.80%	0.93	1.96	3.76M	70.79%	540.72M
u Unitech Printed Circuit Board 2367.TW	1.87	1.96	1.79	0.05	+2.75%	0.60	2.45	58.82M	60.56%	1.32B
d Daejoo Electronic Materials 078600.KQ	107.19	110.94	106.65	0.06	+0.06%	40.36	123.28	250288	63.61%	1.49B
t TES 095610.KQ	59.01	60.51	57.99	2.23	+3.93%	8.81	63.15	223483	62.52%	1.17B
p People & Technology 137400.KQ	39.47	40.09	38.93	1.62	+4.28%	21.90	41.40	206076	89.13%	916.30M
f Flexium Interconnect 6269.TW	2.15	2.23	2.1	0.07	+3.37%	1.34	2.42	7.33M	187.31%	688.84M
w WUS Printed Circuit 2316.TW	3.62	3.72	3.56	0.06	+1.69%	0.92	3.85	4.16M	49.13%	657.44M
o OPTEX GROUP 6914.TSE	19.06	19.1	18.35	0.71	+3.87%	9.18	20.49	140300	105.39%	678.97M
h Hana Materials 166090.KQ	54.04	54.38	52.54	3.01	+5.90%	15.31	54.04	187307	82.71%	1.04B
t Tri Chemical Laboratories 4369.TSE	19.70	20.19	19.52	-0.39	-1.94%	13.01	25.71	791200	138.10%	640.18M
w Wafer Works 6182.TWO	1.40	1.4	1.29	0.13	+10.24%	0.48	1.43	58.69M	229.39%	805.86M
l Lelon Electronics 2472.TW	5.82	5.95	5.54	0.24	+4.30%	1.86	5.98	4.71M	95.72%	959.25M
s Solum 248070.KO	14.19	14.39	13.24	1.08	+8.24%	9.43	15.14	676529	242.77%	678.53M
c Cheng Uei Precision Industry 2392.TW	1.18	1.2	1.17	0.01	+0.85%	1.04	2.71	3.46M	152.20%	544.13M
d Digital Arts 2326.TSE	35.70	35.93	35.04	0.55	+1.56%	30.52	54.77	94100	91.21%	479.89M
a Alpha Networks 3380.TW	1.07	1.1	1.06	0.01	+0.94%	0.68	1.32	2.73M	35.50%	577.74M
k KCTech 281820.KO	45.26	45.53	42.61	3.83	+9.24%	16.20	45.26	189558	132.93%	892.91M
h Holy Stone Enterprise 3026.TW	7.15	7.39	6.39	0.43	+6.40%	2.18	8.12	16.40M	189.38%	1.19B
i Ingentec 4768.TWO	15.78	16.11	15.71	0.07	+0.45%	2.90	17.09	383520	19.56%	679.51M
h Hioki E.E. 6866.TSE	71.71	71.67	70.07	1.54	+2.19%	35.77	71.71	78100	91.89%	962.19M
e Enplas 6961.TSE	83.72	83.51	83.51	-23.67	-22.04%	22.28	110.52	74100	43.21%	752.13M
n Nippon Signal 6741.TSE	10.72	10.8	10.51	0.19	+1.80%	5.46	11.53	101300	72.79%	668.32M
t TPK Holding 3673.TW	1.94	1.97	1.91	0.03	+1.57%	0.79	2.29	7.43M	54.33%	790.19M
n Nippon Ceramic 6929.TSE	22.89	23.09	22.65	0.11	+0.48%	15.09	25.03	88100	100.83%	473.99M
s Skytech 6937.TW	10.60	11.17	10.48	0.14	+1.34%	4.91	12.55	3.44M	302.51%	715.37M
k Kohoku Kogyo 6524.TSE	35.76	35.74	34.27	1.49	+4.35%	10.28	35.76	214400	77.62%	926.38M
a Alltop Technology 3526.TWO	11.49	11.49	11.08	1.06	+10.16%	6.60	11.49	2.32M	256.83%	753.84M
n NEXTIN 348210.KQ	49.62	49.89	48.12	2.51	+5.33%	29.45	68.34	59608	70.45%	505.90M
c Channel Well Technology 3078.TWO	1.77	1.79	1.76	0.02	+1.14%	1.70	3.20	713307	66.24%	402.98M
j Japan Display 6740.TSE	0.57	0.65	0.55	-0.06	-9.52%	0.10	0.84	120.64M	113.86%	2.21B
o Optorun 6235.TSE	27.84	28.12	26.44	2.26	+8.84%	8.14	27.84	1.18M	189.69%	1.11B
j Japan Business Systems 5036.TSE	9.07	9.12	8.94	0.13	+1.45%	5.48	12.16	69500	46.84%	406.02M
t TAI-TECH Advanced Electronics 3357.TWO	5.32	5.49	5.19	0.10	+1.92%	2.46	6.39	1.87M	70.88%	542.48M
e Espec 6859.TSE	21.23	21.31	20.96	0.36	+1.72%	13.41	25.38	50600	74.81%	455.63M
a Adaptive Plasma Technology 089970.KQ	38.05	38.32	36.68	1.96	+5.43%	3.88	38.81	333524	72.92%	916.72M
a Argosy Research 3217.TWO	5.38	5.44	5.32	0.12	+2.28%	3.43	6.64	934545	74.36%	484.75M
t Trade-Van Information Services 6183.TW	2.91	2.92	2.91	0.00	0.00%	2.43	3.36	44778	150.46%	436.72M
c Cresco 4674.TSE	8.79	8.78	8.59	0.23	+2.69%	6.94	12.34	72800	91.85%	354.97M
s SDI 2351.TW	5.00	5.13	4.92	0.13	+2.67%	1.87	5.27	10.41M	113.07%	910.73M
i Iriso Electronics 6908.TSE	20.91	21.34	20.7	-0.24	-1.13%	15.55	24.59	110500	96.14%	446.51M
g GREE Holdings 3632.TSE	2.29	2.31	2.27	0.02	+0.88%	2.27	3.95	660900	141.09%	393.73M
g Gallant Precision Machining 5443.TWO	4.35	4.49	4.05	0.26	+6.36%	1.69	4.35	28.01M	281.95%	700.92M
s Sysgration 5309.TWO	1.92	1.96	1.91	0.02	+1.05%	0.88	2.47	2.65M	53.29%	389.09M
b Baotek Industrial Materials 5340.TWO	3.86	3.86	3.69	0.22	+6.04%	0.79	4.25	1.12M	18.50%	752.46M
p Posiflex Technology 8114.TW	5.76	5.76	5.57	-0.06	-1.03%	5.16	11.43	867565	150.64%	439.43M
b Broadleaf 3673.TSE	5.72	5.71	5.61	0.05	+0.88%	3.60	6.54	344500	60.98%	514.89M
f Fine Semitech 036810.KQ	29.74	29.98	29.3	1.01	+3.52%	9.79	34.68	127513	60.11%	605.57M
a Ability Opto-Electronics Technology 3362.TWO	3.42	3.48	3.4	0.01	+0.29%	2.79	7.15	688117	79.46%	488.83M
f Flytech Technology 6206.TW	3.51	3.51	3.42	0.10	+2.93%	2.48	5.27	1.30M	151.22%	502.54M
f Fukui Computer Holdings 9790.TSE	20.91	21.15	20.7	0.26	+1.26%	17.11	25.24	34100	69.39%	432.38M
z Zyxel Group 3704.TW	1.10	1.15	1.09	0.00	0.00%	0.79	1.34	2.58M	84.95%	444.24M
f FIC Global 3701.TW	2.11	2.19	2.1	0.03	+1.44%	0.78	2.50	4.66M	50.55%	498.55M
i I’LL inc. 3854.TSE	14.97	15.07	14.87	0.01	+0.07%	13.14	21.86	57300	98.57%	374.20M
t TSE 131290.KQ	114.20	118.97	108.9	0.11	+0.10%	24.50	118.67	115191	134.94%	1.17B
k Kmw 032500.KQ	21.54	21.64	20.66	1.43	+7.11%	4.63	23.10	700315	100.33%	893.77M
m Materials Analysis Technology 3587.TWO	10.63	10.74	10.32	0.15	+1.43%	4.22	11.74	2.89M	68.14%	732.77M
a AhnLab 053800.KQ	42.88	43.35	42.67	0.23	+0.54%	38.78	76.36	37586	82.29%	409.05M
s SIIX 7613.TSE	8.20	8.22	8.03	0.15	+1.86%	6.07	9.51	169100	50.24%	386.49M
h Hiwin Mikrosystem 4576.TW	7.37	7.69	6.65	0.35	+4.99%	2.77	7.37	18.89M	418.93%	883.38M
w Wonik QnC 074600.KQ	26.44	26.78	26.13	0.86	+3.36%	10.43	26.48	221034	64.17%	695.09M
c Chin-Poon Industrial 2355.TW	1.63	1.69	1.61	0.01	+0.62%	0.77	1.75	15.00M	53.23%	646.58M
i INPAQ Technology 6284.TWO	2.44	2.44	2.38	0.06	+2.52%	1.74	2.96	882882	55.45%	358.62M
m Miroku Jyoho Service 9928.TSE	10.86	10.86	10.75	0.17	+1.59%	10.60	13.47	55700	118.17%	325.06M
w Winmate 3416.TW	5.08	5.14	5.05	0.10	+2.01%	3.55	6.71	603818	174.55%	408.54M
n Nissha 7915.TSE	7.99	8.03	7.89	0.10	+1.27%	7.26	12.58	104100	54.65%	378.54M
s Smaregi 4431.TSE	15.57	15.93	15.37	0.57	+3.80%	12.75	24.73	166900	134.26%	299.98M
p Prosperity Dielectrics 6173.TWO	2.85	2.85	2.73	0.14	+5.17%	0.90	2.92	3.42M	46.05%	487.61M
g Gemtek Technology 4906.TW	1.08	1.12	1.08	0.00	0.00%	0.68	1.28	7.89M	16.90%	463.47M
j Jahwa Electronics 033240.KO	32.46	33.69	32.16	-0.42	-1.28%	6.76	33.66	264672	128.53%	671.60M
e E&R Engineering Corp. 8027.TWO	6.39	6.57	5.9	0.27	+4.41%	1.66	6.39	31.59M	234.53%	672.75M
a Alpha Systems 4719.TSE	21.07	21.21	20.67	0.29	+1.40%	19.48	26.90	12300	114.85%	295.83M
a A&D HOLON Holdings 7745.TSE	18.38	18.46	18.12	0.46	+2.57%	9.36	19.06	85500	64.89%	502.14M
n Neowiz Games 095660.KQ	14.91	15.21	14.91	0.04	+0.27%	12.28	21.63	35090	70.28%	315.46M
s Solus Advanced Materials 336370.KO	9.30	9.57	9.1	0.45	+5.08%	4.60	10.96	1.17M	101.62%	652.76M
c COLOPL 3668.TSE	2.75	2.75	2.69	0.04	+1.48%	2.59	3.73	432300	111.90%	353.53M
b BH 090460.KO	21.75	24.4	21.17	-1.57	-6.73%	7.55	24.52	1.58M	176.22%	705.88M
y Yokowo 6800.TSE	27.71	28.03	26.98	-0.06	-0.22%	7.12	29.50	200000	101.40%	646.03M
k KOA 6999.TSE	11.75	12.22	11.62	-0.06	-0.51%	5.01	12.99	502900	93.93%	436.35M
d DREAMTECH 192650.KO	4.62	4.7	4.56	0.08	+1.76%	3.82	6.45	292344	107.39%	311.68M
m MCNEX 097520.KO	16.03	16.23	15.82	0.48	+3.09%	11.90	22.61	44866	108.34%	261.75M
f Fixstars 3687.TSE	8.21	8.26	7.97	0.28	+3.53%	7.49	15.51	196900	40.96%	264.65M
c CELSYS 3663.TSE	8.59	8.69	8.52	0.05	+0.59%	7.00	12.95	166200	118.90%	254.49M
a Advanced Ceramic X 3152.TWO	5.38	5.57	5.27	-0.03	-0.55%	3.19	5.80	1.98M	121.12%	371.30M
n NEXCOM International 8234.TWO	2.18	2.23	2.12	0.07	+3.32%	1.50	3.88	2.41M	300.78%	308.38M
l Lanner Electronics 6245.TWO	2.55	2.59	2.53	0.02	+0.79%	1.91	3.62	827387	54.59%	373.49M
n Nidec Chaun-Choung Technology 6230.TW	4.92	5.1	4.92	-0.11	-2.19%	3.43	6.82	128809	63.52%	424.90M
i Integrated Service Technology (iST) 3289.TWO	6.14	6.61	6.12	-0.15	-2.38%	2.52	6.70	8.80M	136.85%	530.74M
t Taiwan Mask 2338.TW	1.51	1.53	1.49	0.02	+1.34%	0.87	1.81	2.20M	31.10%	494.19M
t Tamura 6768.TSE	5.38	5.37	5.17	0.13	+2.48%	2.70	5.38	883700	119.58%	427.85M
s STI 039440.KQ	27.80	28.52	26.13	2.52	+9.97%	9.44	28.60	806896	307.53%	409.72M
a Aiphone 6718.TSE	17.96	17.92	17.65	0.45	+2.57%	15.37	19.83	28000	87.87%	294.00M
s Syncmold Enterprise 1582.TW	2.97	3.08	2.81	0.17	+6.07%	2.00	3.40	6.42M	70.04%	429.17M
c Career Technology (Mfg.) 6153.TW	0.57	0.6	0.57	0.00	0.00%	0.31	0.66	5.03M	73.94%	362.39M
s Safie 4375.TSE	4.70	4.74	4.62	0.06	+1.29%	4.23	7.89	96900	61.49%	261.77M
a Allied Circuit 8155.TWO	13.13	13.47	12.77	-0.02	-0.15%	3.00	13.26	3.27M	88.78%	753.50M
i Intellian Technologies 189300.KQ	96.64	100.52	91.27	6.95	+7.75%	21.01	96.64	168616	113.63%	700.60M
i INNOX Advanced Materials 272290.KQ	24.71	24.98	23.75	1.53	+6.60%	12.54	28.74	458518	169.30%	464.99M
n Nagano Keiki 7715.TSE	19.80	19.84	19.24	0.47	+2.43%	10.66	19.94	55700	84.96%	367.66M
e EMRO 058970.KQ	18.92	19.53	18.92	-0.17	-0.89%	17.34	57.24	33439	62.16%	212.14M
m Msscorps Co. 6830.TW	29.27	29.59	28.26	2.40	+8.93%	2.99	29.27	2.99M	128.65%	1.52B
d D-Link 2332.TW	0.44	0.44	0.44	0.00	0.00%	0.44	0.84	2.58M	75.50%	261.58M
t Tfe 425420.KQ	49.82	50.91	47.23	4.53	+10.00%	8.33	49.82	263206	122.14%	567.00M
w Wemade 112040.KQ	16.61	17.08	16.44	-0.25	-1.48%	12.97	32.83	140313	67.77%	272.34M
w Webzen 069080.KQ	8.28	8.38	8.27	0.06	+0.73%	7.85	12.57	53071	76.39%	259.15M
p PSS 6914.TW	4.62	4.7	4.62	0.04	+0.87%	3.45	5.12	95742	109.61%	278.30M
m Metaage 6112.TW	1.48	1.49	1.45	0.04	+2.78%	1.08	2.25	394317	64.43%	278.67M
g GigaVis 420770.KQ	74.53	75	69.97	4.30	+6.12%	14.11	74.53	136797	84.35%	944.66M
s Sensortek Technology 6732.TWO	4.78	4.83	4.73	0.01	+0.21%	4.52	9.83	138564	71.43%	233.73M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.18	1.15	0.01	+0.87%	0.80	1.24	433005	47.04%	305.77M
v Vivotek 3454.TW	3.14	3.15	3.15	-0.01	-0.32%	2.50	4.62	-	0.00%	272.00M
g Genesys Logic 6104.TWO	3.08	3.16	3.08	-0.04	-1.28%	2.76	5.99	1.62M	99.72%	280.31M