All data are based on the daily closing price as of January 23, 2026

JAKOTA Tech 350 Index

237.27 USD
2.84
+1.21%

Overview

Last value
237.27 usd
52 week high
237.27 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    10,781.85B USD
  • Max market cap
    5,341.37B USD
  • Min market cap
    253.23M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 56.09 56.25 55.46 0.40 +0.72% 23.8156.1628.60M88.73%1,454.67B
s Samsung Electronics 005930.KO 103.75 106.41 102.39 -0.01 -0.01% 34.80103.7625.20M96.61%609.73B
s SK hynix 000660.KO 523.20 529.34 507.51 8.82 +1.71% 111.66523.203.37M90.26%361.24B
s Sony 6758.TSE 22.86 23.21 22.72 -0.02 -0.09% 15.3830.4225.77M171.10%136.45B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.02 7.18 7.02 -0.05 -0.71% 3.418.5433.81M69.14%98.01B
t Tokyo Electron 8035.TSE 263.93 269.12 262.73 -3.84 -1.43% 116.98268.763.13M99.83%120.99B
a Advantest 6857.TSE 148.86 151.17 143.99 4.90 +3.40% 34.52150.0011.09M136.65%108.10B
k Keyence 6861.TSE 376.35 384.2 376.35 2.67 +0.71% 335.06499.95785400118.81%91.27B
d Delta Electronics 2308.TW 39.93 40.72 39.46 0.54 +1.37% 8.5139.9318.13M165.96%103.72B
n Nintendo 7974.TSE 65.79 67.34 64.53 3.10 +4.94% 45.6299.4311.17M159.44%76.60B
m MediaTek 2454.TW 51.66 51.66 48.33 4.67 +9.94% 32.8051.6624.13M309.98%82.45B
f Fujitsu 6702.TSE 27.71 28.12 27.7 0.40 +1.46% 14.9629.254.99M105.48%48.66B
n NEC Corp. 6701.TSE 36.91 37.06 36.32 1.00 +2.78% 18.31106.364.27M99.28%49.21B
c Coupang CPNG 19.95 20.59 19.88 -0.29 -1.43% 19.7633.5318.26M93.79%33.29B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.08 21.41 21 0.07 +0.33% 12.7822.505.76M97.22%38.37B
k KIOXIA Holdings Corp. 285A.TSE 109.67 113.68 108.12 -3.17 -2.81% 9.89112.8428.59M86.07%59.29B
a ASE Technology Holding 3711.TW 9.75 9.92 9.46 0.32 +3.39% 3.499.7525.11M124.92%42.52B
d Disco 6146.TSE 429.87 447.71 427.15 -2.15 -0.50% 161.82432.025.63M206.66%46.61B
q Quanta Computer 2382.TW 8.87 9.05 8.83 -0.08 -0.89% 5.4110.1712.38M61.24%34.20B
p Panasonic Holdings Corp. 6752.TSE 14.52 14.96 14.42 0.00 0.00% 6.7714.889.36M87.75%33.90B
w Wiwynn 6669.TW 117.10 121.38 116.63 -2.03 -1.70% 47.49152.251.64M104.44%21.76B
c Canon 7751.TSE 29.37 29.7 29.3 -0.07 -0.24% 26.2734.872.31M65.23%25.81B
n Naver 035420.KO 181.45 183.83 168.15 14.19 +8.48% 114.12213.935.03M379.88%27.12B
r Renesas Electronics 6723.TSE 15.90 16.17 15.89 0.04 +0.25% 9.4618.2410.40M119.92%28.77B
t Terumo 4543.TSE 13.66 13.86 13.65 -0.06 -0.44% 13.6220.774.94M102.43%20.15B
a Accton Technology 2345.TW 37.24 37.71 36.29 0.85 +2.34% 13.2040.114.16M79.63%20.81B
u United Microelectronics (UMC) 2303.TW 2.05 2.2 1.99 -0.09 -4.21% 1.212.16269.63M172.18%25.85B
n Nexon 3659.TSE 27.97 28.05 27.17 1.04 +3.86% 12.7227.972.43M171.75%22.13B
n Nanya Technology 2408.TW 8.60 8.95 8.11 0.17 +2.02% 0.778.71166.60M256.85%26.66B
e Elite Material 2383.TW 57.05 57.05 52.45 4.53 +8.63% 12.3557.056.01M177.50%20.40B
k Konami Group Corp. 9766.TSE 133.77 137.25 131.59 4.99 +3.87% 69.94173.82683300157.88%18.13B
l LY Corporation 4689.TSE 2.57 2.59 2.56 0.05 +1.98% 2.353.9614.41M89.42%17.60B
k Kakao 035720.KO 41.61 41.81 39.77 1.82 +4.57% 23.3451.847.21M297.27%18.30B
b Bandai Namco 7832.TSE 25.98 26.51 25.97 0.35 +1.37% 18.5038.352.28M130.99%16.82B
l Lasertec 6920.TSE 230.85 235.34 229.01 -13.16 -5.39% 72.17244.015.36M132.43%20.80B
y Yageo 2327.TW 9.24 9.65 9.21 -0.13 -1.39% 4.3820.3942.35M98.63%19.15B
w Wistron 3231.TW 4.33 4.39 4.29 0.04 +0.93% 2.275.1233.97M79.81%13.76B
r Rakuten Group 4755.TSE 5.96 6.04 5.95 0.03 +0.51% 4.607.3410.64M98.89%12.90B
o OBIC 4684.TSE 29.58 29.78 29.42 0.06 +0.20% 28.2338.941.63M151.08%12.91B
a ASUSTeK Computer 2357.TW 16.32 16.54 16.26 0.15 +0.93% 13.2925.252.59M42.98%12.12B
o Oracle Corp Japan 4716.TSE 70.95 72.09 70.13 1.14 +1.63% 69.81123.31278400122.92%9.09B
u Unimicron 3037.TW 10.74 10.78 10.38 0.39 +3.77% 2.1410.7444.93M126.75%16.92B
g Gold Circuit Electronics 2368.TW 20.47 20.69 20.06 0.66 +3.33% 4.3222.218.93M106.92%9.96B
l Largan Precision 3008.TW 77.96 78.12 77.17 0.91 +1.18% 54.60100.3546180343.24%10.29B
c Chroma ATE 2360.TW 32.48 32.8 31.37 0.52 +1.63% 6.8132.591.81M55.40%13.76B
l LG Electronics 066570.KO 72.03 74.08 71.42 -0.32 -0.44% 43.7885.601.22M106.75%11.73B
p Phison Electronics 8299.TWO 63.38 65.76 62.27 -1.64 -2.52% 12.3265.026.15M90.20%13.19B
s SCREEN Holdings 7735.TSE 123.52 124.5 120.96 -0.63 -0.51% 54.22124.151.97M129.56%11.68B
m M3 2413.TSE 12.69 12.8 12.51 0.27 +2.17% 7.8317.703.00M82.58%8.60B
g Global Unichip Corp. (GUC) 3443.TW 86.36 88.42 84.78 4.88 +5.99% 25.8886.364.04M141.15%11.57B
a Alchip Technologies 3661.TW 108.70 109.02 105.69 5.07 +4.89% 57.46143.592.40M134.05%8.81B
a ASPEED Technology 5274.TWO 281.11 290.77 279.52 5.83 +2.12% 70.68281.11369566113.37%10.63B
h HANMI Semiconductor 042700.KO 116.71 118.55 115.21 0.62 +0.53% 40.26128.8564466631.41%11.07B
k Kokusai Electric 6525.TSE 41.85 43.25 41.51 -1.00 -2.33% 11.9642.853.87M75.04%9.73B
y Yokogawa Electric 6841.TSE 33.43 33.59 33.28 0.37 +1.12% 17.5733.7062420089.78%8.51B
r Realtek Semiconductor 2379.TW 16.07 16.45 16.04 -0.16 -0.99% 13.3520.113.08M99.81%8.28B
m Monotaro 3064.TSE 14.22 14.34 14.06 0.26 +1.86% 12.6121.541.54M76.58%7.07B
a Advantech 2395.TW 9.13 9.17 8.97 0.10 +1.11% 8.7012.762.21M133.60%7.90B
s Shimadzu 7701.TSE 27.96 28.05 27.39 0.76 +2.79% 21.9534.45844900113.88%8.08B
k Krafton 259960.KO 162.69 163.37 160.3 1.56 +0.97% 157.59282.517863289.01%7.26B
r Resonac Holdings 4004.TSE 52.19 53.2 51.32 -0.12 -0.23% 15.4352.312.71M124.69%9.44B
z ZOZO 3092.TSE 7.78 7.85 7.76 0.03 +0.39% 7.7512.251.46M58.47%6.88B
e E Ink Holdings 8069.TWO 5.72 5.91 5.66 0.01 +0.18% 5.409.958.12M164.28%6.58B
n Novatek Microelectronics 3034.TW 12.45 12.87 12.3 0.32 +2.64% 11.5418.947.89M218.80%7.58B
m MPI Corp. 6223.TWO 80.66 80.81 75.11 4.25 +5.56% 14.4980.661.37M100.00%7.66B
r Rainbow Robotics 277810.KQ 367.67 394.27 337.66 26.34 +7.72% 82.98367.67647142208.15%7.13B
g GlobalWafers 6488.TWO 16.73 16.96 16.1 0.66 +4.11% 7.9917.669.21M144.31%8.00B
v Vanguard International Semiconductor 5347.TWO 4.64 4.75 4.5 0.04 +0.87% 2.274.6434.40M114.95%9.78B
i ISU Petasys 007660.KO 81.79 82.4 76.4 4.73 +6.14% 14.74100.591.70M107.80%6.00B
p Pegatron 4938.TW 2.22 2.23 2.2 0.02 +0.91% 2.083.317.80M70.85%5.97B
t Trend Micro 4704.TSE 39.71 40.3 39.6 0.11 +0.28% 39.6078.5276660080.09%5.19B
r Rohm 6963.TSE 17.28 17.45 16.97 0.59 +3.54% 7.5117.286.12M185.65%6.67B
g Giga-Byte Technology 2376.TW 7.56 7.69 7.56 0.00 0.00% 5.4910.253.25M71.92%5.06B
t Tripod Technology 3044.TW 11.42 11.62 10.98 0.46 +4.20% 4.4911.4212.35M323.93%6.00B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.85 2.05 1.84 -0.16 -7.96% 0.362.16334.31M147.64%7.85B
a Asahi Intecc 7747.TSE 17.71 17.91 17.67 0.06 +0.34% 13.3019.7676210096.32%4.70B
n Nan Ya PCB 8046.TW 12.11 12.11 11.6 0.39 +3.33% 2.3212.117.36M50.14%7.82B
i Inventec 2356.TW 1.52 1.74 1.51 -0.10 -6.17% 1.031.67187.25M734.99%5.46B
l Lotes 3533.TW 45.95 48.01 45.48 -0.25 -0.54% 31.8562.161.63M159.06%5.16B
a Azbil 6845.TSE 8.96 9.11 8.9 0.14 +1.59% 5.5410.271.68M163.44%4.55B
k Kakao Pay 377300.KO 46.25 46.25 36.08 10.69 +30.06% 15.4369.1412.54M1324.58%6.25B
t Taiwan Union Technology 6274.TWO 15.97 16.16 15.61 0.59 +3.84% 3.5516.0014.78M149.96%4.52B
l LG Innotek 011070.KO 188.95 196.45 187.25 -3.86 -2.00% 82.56209.23191123125.85%4.47B
c CyberAgent 4751.TSE 9.31 9.54 9.23 0.20 +2.20% 5.5412.394.64M152.26%4.72B
i Innolux 3481.TW 0.76 0.82 0.75 -0.04 -5.00% 0.360.91740.77M230.09%6.07B
h HORIBA 6856.TSE 115.64 115.99 114.16 0.28 +0.24% 50.94115.64169100109.61%4.86B
c Compal Electronics 2324.TW 1.06 1.11 1.03 0.01 +0.95% 0.721.21138.29M408.49%4.61B
e eMemory Technology 3529.TWO 48.17 49.91 47.38 1.02 +2.16% 47.15108.681.52M189.08%3.60B
o OBIC Business Consultants 4733.TSE 49.59 50.38 49.59 0.47 +0.96% 36.9262.26229600234.52%3.73B
p Powertech Technology 6239.TW 7.81 8.16 7.78 -0.34 -4.17% 3.008.3315.97M81.36%5.77B
n Nikon 7731.TSE 12.34 12.5 12.25 0.05 +0.41% 8.7013.051.79M167.98%4.06B
h Hirose Electric 6806.TSE 111.44 111.66 110.74 0.80 +0.72% 101.65138.29120900109.76%3.68B
f Fositek 6805.TW 43.73 45.79 42.94 -0.88 -1.97% 11.5951.882.94M141.27%3.00B
c Compeq Manufacturing 2313.TW 5.42 5.42 4.94 0.50 +10.16% 1.345.4286.65M113.35%6.46B
d Doosan Robotics 454910.KO 77.83 81.51 76.67 -0.79 -1.00% 27.2782.231.03M96.77%5.05B
m Maruwa 5344.TSE 324.03 328.78 320.11 4.22 +1.32% 150.51333.249650083.72%4.00B
m Mercari 4385.TSE 19.23 19.73 19.09 0.26 +1.37% 10.5620.861.61M88.02%3.17B
s Sega Sammy Holdings 6460.TSE 15.08 15.3 15.12 -0.03 -0.20% 12.9525.2267740076.28%3.17B
w WinWay Technology 6515.TW 123.76 124.87 118.37 5.10 +4.30% 21.36123.7653345361.33%4.46B
s Sumco 3436.TSE 10.54 10.75 10.38 -0.15 -1.40% 5.1316.547.47M120.71%3.69B
n Nippon Electric Glass 5214.TSE 42.40 42.58 41.71 -0.17 -0.40% 20.3042.68687700143.33%3.19B
a AUO Corporation 2409.TW 0.48 0.49 0.47 -0.01 -2.04% 0.320.55203.40M76.68%3.60B
t Tokyo Seimitsu 7729.TSE 86.01 87.87 85.41 0.73 +0.86% 43.6986.01497700168.44%3.49B
v VisEra Technologies 6789.TW 8.72 8.95 8.59 -0.12 -1.36% 5.0510.601.55M109.75%2.77B
a ADATA Technology 3260.TWO 9.97 10.33 9.33 0.59 +6.29% 2.0310.1232.02M204.60%3.16B
f Foxconn Technology 2354.TW 1.88 1.92 1.87 -0.01 -0.53% 1.453.026.27M114.93%2.66B
n NCsoft 036570.KO 154.84 158.6 153.48 -0.84 -0.54% 91.96174.2210527171.88%3.00B
c Chicony Electronics 2385.TW 3.80 3.83 3.79 0.02 +0.53% 3.595.672.45M61.18%2.64B
g GMO internet group 9449.TSE 25.62 25.93 25.24 0.69 +2.77% 13.0526.9119000089.98%2.60B
a Acer 2353.TW 0.84 0.86 0.83 0.00 0.00% 0.801.4126.73M90.50%2.53B
r Rorze 6323.TSE 22.54 22.61 21.58 0.42 +1.90% 7.0722.542.72M127.97%3.91B
a Alps Alpine 6770.TSE 12.67 12.8 12.54 0.06 +0.48% 8.3913.7890580089.62%2.47B
w WIN Semiconductors 3105.TWO 7.30 7.61 7.1 -0.12 -1.62% 2.267.4222.85M81.99%3.10B
c Classys 214150.KQ 42.84 42.84 40.25 2.51 +6.22% 27.8850.56452415197.59%2.74B
r Rakus 3923.TSE 5.97 6.07 5.91 -0.02 -0.33% 5.499.334.77M235.95%2.15B
c Chunghwa Precision Test Tech. 6510.TWO 92.86 93.81 90.48 0.78 +0.85% 12.2394.2770474890.59%3.04B
r ROBOTIS 108490.KQ 169.51 178.72 164.39 2.25 +1.35% 11.81213.4041917070.03%2.21B
k Kinsus Interconnect Technology 3189.TW 6.78 6.81 6.47 0.28 +4.31% 1.866.7831.46M107.37%3.10B
e EO Technics 039030.KQ 204.30 205.66 199.18 0.25 +0.12% 76.53221.4411611691.40%2.52B
a Airoha Technology 6526.TWO 13.54 13.83 13.45 0.18 +1.35% 12.8322.6320172690.36%2.25B
w Wonik Ips 240810.KQ 52.25 52.52 51.16 0.20 +0.38% 14.2455.5542185856.15%2.54B
u ULVAC 6728.TSE 52.58 53.44 52.5 -0.59 -1.11% 27.3762.08307500110.09%2.59B
t Topcon 7732.TSE 21.13 6326.31 6326.31 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.70 9.54 8.67 -0.62 -6.65% 1.179.3238.83M298.31%2.20B
s Simplo Technology 6121.TWO 11.22 11.36 11.14 0.02 +0.18% 8.8313.8462418277.72%2.08B
j JustSystems 4686.TSE 32.01 32.45 31.82 0.51 +1.62% 19.3934.867430095.15%2.06B
s Sino-American Silicon Products 5483.TWO 3.91 3.95 3.8 0.08 +2.09% 2.616.3011.98M129.11%2.40B
a Amano 6436.TSE 26.32 26.48 26.29 0.07 +0.27% 23.0831.27226900144.16%1.87B
m Marketech International 6196.TW 9.25 9.44 9.17 -0.12 -1.28% 3.919.751.57M36.97%2.02B
h HPSP 403870.KQ 23.19 23.36 22.54 0.54 +2.38% 14.9627.0595768557.15%1.87B
a Anritsu 6754.TSE 14.83 15 14.77 0.03 +0.20% 6.4815.2852930074.65%1.90B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
d DeNA 2432.TSE 16.06 16.15 15.88 -0.04 -0.25% 8.9426.971.22M70.74%1.79B
w Walsin Technology 2492.TW 4.86 5.24 4.69 -0.12 -2.41% 2.024.9852.95M352.24%2.36B
l LandMark Optoelectronics 3081.TWO 24.78 25.26 24.43 0.26 +1.06% 3.0724.783.61M105.60%2.29B
g Global Brands Manufacture 6191.TW 3.79 3.79 3.68 0.07 +1.88% 1.484.7711.01M122.18%1.89B
t Topco Scientific 5434.TW 10.41 10.54 10.41 0.02 +0.19% 6.3711.30822459115.99%1.99B
m Micronics Japan 6871.TSE 57.00 58.77 56.43 -0.59 -1.02% 17.4259.391.03M108.70%2.21B
m momo.com 8454.TW 6.13 6.18 6.08 0.05 +0.82% 6.0812.6026245946.82%1.62B
s SHIFT 3697.TSE 5.23 5.46 5.14 0.17 +3.36% 4.3712.5313.81M170.41%1.40B
d Dynapack International Technology 3211.TWO 10.11 10.54 9.98 0.43 +4.44% 2.9113.4114.81M172.73%1.56B
m Money Forward 3994.TSE 26.20 26.47 25.86 -0.16 -0.61% 23.2645.23693100104.10%1.45B
d Douzone Bizon 012510.KO 66.85 69.3 65.76 0.63 +0.95% 34.1766.85205877142.75%1.87B
f Furuno Electric 6814.TSE 44.66 46.94 44.66 -1.77 -3.81% 9.4565.121.11M180.99%1.41B
g Genius Electronic Optical 3406.TW 15.01 15.02 14.74 0.36 +2.46% 9.1518.131.34M127.89%1.69B
d Daeduck Electronics Co. 353200.KO 34.45 34.99 33.83 0.11 +0.32% 8.8836.0570311366.77%1.70B
s Shibaura Mechatronics 6590.TSE 176.31 181.06 171.82 2.04 +1.17% 35.79176.31665000151.65%2.31B
p Pearl Abyss 263750.KQ 29.98 30.05 29.2 0.72 +2.46% 18.5233.41409265205.22%1.84B
w Wistron NeWeb 6285.TW 4.91 4.91 4.67 0.45 +10.09% 3.074.9166.62M619.54%2.38B
f Ferrotec Holdings 6890.TSE 42.77 43.34 41.25 1.00 +2.39% 11.7842.771.07M225.31%2.00B
s SINBON Electronics 3023.TW 6.05 6.12 5.99 0.07 +1.17% 5.669.741.88M152.30%1.45B
l LuxNet 4979.TWO 9.24 9.32 9 0.14 +1.54% 2.4910.4312.95M52.78%1.30B
n Nohmi Bosai 6744.TSE 25.34 25.75 25.34 -0.02 -0.08% 13.6628.447650075.03%1.49B
u Universal Microwave Technology 3491.TWO 34.23 34.23 31.37 3.03 +9.71% 8.0534.231.33M53.80%2.31B
t Test Research 3030.TW 5.75 5.82 5.67 0.04 +0.70% 2.557.042.88M59.55%1.36B
h Himax Technologies HIMX 8.57 8.86 8.54 0.00 0.00% 5.1412.8578564485.13%1.49B
g Grand Process Technology 3131.TWO 55.62 56.73 55.14 -0.86 -1.52% 23.2466.3352738356.94%1.60B
h HannStar Board 5469.TW 3.39 3.42 3.28 0.10 +3.04% 1.183.5513.53M168.34%1.63B
f Faraday Technology 3035.TW 5.48 5.63 5.45 0.04 +0.74% 4.899.505.29M164.94%1.43B
s Sansan 4443.TSE 10.51 10.73 10.45 -0.03 -0.28% 10.2016.9871180091.72%1.33B
c Chang Wah Technology 6548.TWO 1.87 2.02 1.79 0.02 +1.08% 0.881.8730.04M265.16%1.73B
i ITEQ 6213.TW 3.79 3.98 3.72 -0.07 -1.81% 1.464.4926.27M321.33%1.38B
h HTC 2498.TW 1.47 1.51 1.47 -0.03 -2.00% 0.962.437.64M89.62%1.22B
a Asia Optical 3019.TW 4.72 4.86 4.69 -0.03 -0.63% 2.676.396.28M131.53%1.32B
a Arcadyan Technology 3596.TW 5.80 5.97 5.77 -0.02 -0.34% 4.008.171.27M176.79%1.28B
x Xintec 3374.TWO 5.61 5.67 5.4 0.20 +3.70% 3.408.755.39M80.42%1.52B
s Systena 2317.TSE 3.28 3.31 3.25 0.04 +1.23% 2.193.5865400088.11%1.17B
f Formosa Sumco Technology 3532.TW 4.64 4.64 4.25 0.42 +9.95% 1.904.6415.57M258.33%1.80B
s SIMMTECH 222800.KQ 34.38 34.45 32.74 1.23 +3.71% 6.9645.6854239166.59%1.18B
m Mixi 2121.TSE 17.48 17.57 17.33 0.30 +1.75% 17.0324.8419190069.46%1.16B
p Primax Electronics 4915.TW 2.49 2.53 2.47 -0.02 -0.80% 1.843.081.70M62.60%1.18B
e Eugene Technology 084370.KQ 51.50 52.25 50.61 -0.28 -0.54% 21.0173.02318296106.97%1.15B
d Dynamic Holding 3715.TW 4.48 4.69 4.28 0.16 +3.70% 1.064.5770.58M175.04%1.27B
f freee K.K. 4478.TSE 18.71 19.14 18.67 0.02 +0.11% 14.2928.95369200100.02%1.11B
t Tokai Carbon Korea 064760.KQ 123.67 124.63 116.99 5.46 +4.62% 46.20135.24125348176.32%1.44B
a All Ring Tech 6187.TWO 12.33 12.6 12.28 0.01 +0.08% 6.1016.881.48M76.76%1.19B
o Oki Electric Industry 6703.TSE 13.48 13.65 13.39 0.07 +0.52% 5.4114.24533400111.87%1.17B
l Lotte Energy Materials 020150.KO 26.53 28.96 26.06 -2.32 -8.04% 13.7032.971.18M319.00%1.39B
g Gudeng Precision Industrial Co. 3680.TWO 13.96 14.23 13.75 0.12 +0.87% 9.3518.712.38M87.55%1.34B
j Japan Aviation Electronics Industry 6807.TSE 16.52 16.71 16.49 0.07 +0.43% 13.5419.0411670061.57%1.11B
m Machvision 3563.TW 15.62 16.07 15.42 0.16 +1.03% 8.4820.8977309866.58%999.33M
c Coretronic 5371.TWO 3.17 3.41 3.09 -0.17 -5.09% 1.654.3246.19M337.66%1.24B
i ISC 095340.KQ 71.15 71.62 68.9 -1.27 -1.75% 29.5083.03288910152.37%988.82M
c ChipMOS Technologies 8150.TW 2.09 2.17 1.99 0.00 0.00% 0.652.2756.44M108.11%1.45B
k Koh Young Technology 098460.KQ 19.71 20.26 19.34 -0.08 -0.40% 5.3220.322.64M50.17%1.30B
t TOWA 6315.TSE 18.98 19.67 18.82 -0.49 -2.52% 7.0119.744.24M92.82%1.42B
j JAPAN MATERIAL 6055.TSE 10.87 11.01 10.44 0.63 +6.15% 6.6913.662.32M411.94%1.12B
p Park Systems 140860.KQ 167.12 167.12 157.57 6.67 +4.16% 112.44223.8649282117.99%1.16B
s Seojin System 178320.KQ 21.83 22.03 20.81 -0.01 -0.05% 11.3222.371.10M175.12%1.23B
q Qisda Corp. 2352.TW 0.89 0.89 0.86 0.08 +9.88% 0.651.2112.19M173.20%1.16B
a Ai Holdings 3076.TSE 17.71 17.78 17.59 0.27 +1.55% 12.4519.04106300101.55%943.67M
t Taiwan Puritic 6826.TWO 17.65 18.44 17.43 -0.58 -3.18% 4.7824.91374130101.35%1.07B
f Foxsemicon Integrated Technology 3413.TW 8.92 9.02 8.87 0.09 +1.02% 6.4212.0877003759.80%968.06M
c Canon Electronics 7739.TSE 22.93 23 22.93 0.03 +0.13% 12.3223.509040046.56%938.02M
q Quanta Storage 6188.TWO 3.44 3.6 3.42 0.01 +0.29% 1.934.285.65M126.80%957.15M
f First Hi-tec Enterprise 5439.TWO 9.38 9.63 9.36 -0.07 -0.74% 2.2211.881.60M38.04%872.18M
j JUSUNG ENGINEERING 036930.KQ 21.59 21.66 21.08 0.23 +1.08% 16.5628.9740236967.45%1.04B
t Tong Hsing Electronic Industries 6271.TW 4.85 4.85 4.39 0.44 +9.98% 2.554.8528.65M657.61%1.01B
t Taiwan Surface Mounting Technology 6278.TW 3.06 3.12 3.06 -0.02 -0.65% 2.483.941.63M94.81%895.15M
v Visual Photonics Epitaxy 2455.TW 5.39 5.66 5.36 -0.23 -4.09% 2.565.8410.94M109.89%990.74M
g GungHo Online Entertainment 3765.TSE 16.67 16.8 16.44 0.33 +2.02% 15.1622.4617310091.15%905.79M
t TXC 3042.TW 2.83 2.84 2.77 0.01 +0.35% 2.293.791.69M81.03%962.20M
t Topoint Technology Co. 8021.TW 7.38 7.84 7.29 -0.28 -3.66% 0.657.6625.61M80.30%1.04B
c Chenming Electronic Tech. Corp. 3013.TW 3.77 3.85 3.76 -0.01 -0.26% 2.355.221.46M42.08%773.64M
c Cybozu 4776.TSE 16.08 16.36 15.95 0.37 +2.36% 9.1828.10604800124.18%743.69M
p Pan-International Industrial 2328.TW 1.70 1.8 1.7 -0.02 -1.16% 0.952.0332.63M390.75%878.86M
h Hosiden 6804.TSE 17.38 17.57 16.95 0.21 +1.22% 11.4817.38252600114.77%884.67M
w WingArc1st 4432.TSE 22.49 22.87 22.46 0.06 +0.27% 16.0628.7783300115.98%779.65M
m MegaChips 6875.TSE 56.18 56.49 54.66 0.86 +1.55% 23.2359.78120500122.86%891.93M
j JNTC 204270.KQ 14.12 14.32 13.78 0.09 +0.64% 8.4220.48346011131.62%816.83M
k Korea Circuit 007810.KO 43.38 44.34 42.36 -0.16 -0.37% 5.4743.5426335242.29%1.02B
s Sercomm 5388.TW 2.67 2.69 2.62 0.05 +1.91% 2.454.226.28M208.53%800.67M
p PSK 319660.KQ 27.11 27.25 26.43 0.10 +0.37% 11.0930.8836797190.38%785.43M
g GemVax&KAEL 082270.KQ 17.97 18.08 15.65 2.10 +13.23% 7.3151.11632830174.04%641.18M
s SAKURA Internet 3778.TSE 17.47 18.07 17.24 0.17 +0.98% 16.1535.46902300152.98%699.32M
t Taiflex Scientific 8039.TW 2.99 3.05 2.8 0.20 +7.17% 1.003.3237.14M183.59%784.38M
t Thinking Electronic Industrial 2428.TW 5.61 5.8 5.58 -0.02 -0.36% 3.316.66666330113.97%718.64M
h HannStar Display 6116.TW 0.29 0.31 0.29 -0.02 -6.45% 0.180.3721.80M65.88%818.08M
h Hochiki 6745.TSE 31.03 31.69 30.9 -0.54 -1.71% 12.4431.5757300104.03%771.68M
f FADU 440110.KQ 14.48 14.5 14.5 0.01 +0.07% 5.9619.60-0.00%710.45M
n Nichicon 6996.TSE 11.01 11.15 10.84 -0.16 -1.43% 6.1211.1732800087.50%739.70M
a Appier Group 4180.TSE 6.91 6.98 6.83 0.14 +2.07% 6.4412.8987430066.42%704.05M
p PKSHA Technology 3993.TSE 21.19 21.67 21.1 0.18 +0.86% 15.8730.9021340067.42%657.57M
w Wacom 6727.TSE 5.09 5.15 5.08 0.01 +0.20% 3.165.7525030087.85%685.22M
i I-Chiun Precision Industry 2486.TW 3.34 3.34 3.13 0.30 +9.87% 2.024.1335.62M334.32%768.86M
s Shibaura Electronics 6957.TSE 45.11 6326.31 6326.31 -0.14 -0.31% 18.0848.5032600308.13%95.63B
s Solomon Technology Corp. 2359.TW 4.25 4.47 4.23 0.07 +1.67% 3.225.468.39M457.47%727.76M
n Nuvoton Technology 4919.TW 1.85 1.89 1.82 0.01 +0.54% 1.583.212.90M84.18%778.23M
n Nichidenbo 3090.TW 3.22 3.3 3.15 0.01 +0.31% 1.683.444.17M38.75%696.63M
a Advanced Wireless Semiconductor 8086.TWO 3.98 4.04 3.85 0.01 +0.25% 1.893.985.16M141.72%781.61M
m Maxell 6810.TSE 15.52 15.59 15.32 -0.04 -0.26% 9.4516.0916980083.03%669.24M
d DEAR U 376300.KQ 23.43 23.5 22.27 1.25 +5.64% 13.5545.7922068199.14%556.22M
h HAESUNG DS 195870.KO 38.13 38.47 35.54 1.82 +5.01% 13.0139.63387427119.56%648.23M
p Plus Alpha Consulting 4071.TSE 14.87 15.07 14.77 0.15 +1.02% 8.0217.03174700121.33%625.09M
s S&S Tech 101490.KQ 44.54 45.36 43.72 0.12 +0.27% 13.5246.4130583873.19%851.41M
e Elematec 2715.TSE 15.29 15.18 15.13 -0.07 -0.46% 10.4516.02450000.00%625.99M
d DOOSAN TESNA 131970.KQ 37.18 37.99 35.74 0.46 +1.25% 15.1238.83446786135.63%632.24M
i Ichia Technologies 2402.TW 1.77 1.82 1.75 0.00 0.00% 0.872.157.27M41.46%542.87M
k KoMiCo 183300.KQ 67.87 68.55 65.42 1.24 +1.86% 22.8386.33151208121.90%684.24M
i ITH Corp. 6962.TW 1.26 1.26 1.24 0.03 +2.44% 1.151.962.25M109.53%619.51M
u Unitech Printed Circuit Board 2367.TW 1.40 1.4 1.28 0.13 +10.24% 0.601.40174.25M258.33%987.06M
d Daejoo Electronic Materials 078600.KQ 48.09 51.16 45.84 1.83 +3.96% 40.3693.05748465464.36%670.33M
t TES 095610.KQ 32.54 33.6 31.92 0.25 +0.77% 8.8140.7633982796.23%643.13M
p People & Technology 137400.KQ 29.98 31.72 28.82 0.04 +0.13% 21.9045.96661411339.96%695.90M
f Flexium Interconnect 6269.TW 1.92 1.96 1.86 0.05 +2.67% 1.342.713.53M213.80%613.30M
w WUS Printed Circuit 2316.TW 3.12 3.2 3.11 -0.01 -0.32% 0.923.852.16M72.03%566.37M
o OPTEX GROUP 6914.TSE 15.95 16.08 15.85 0.00 0.00% 9.1817.6512880057.27%568.33M
h Hana Materials 166090.KQ 37.04 39.36 35.95 0.66 +1.81% 15.3138.14358789140.67%714.48M
t Tri Chemical Laboratories 4369.TSE 21.29 21.98 20.75 0.06 +0.28% 13.0127.0552490097.18%691.79M
w Wafer Works 6182.TWO 1.23 1.29 1.22 -0.01 -0.81% 0.481.2625.91M104.00%703.55M
l Lelon Electronics 2472.TW 3.72 3.83 3.69 -0.08 -2.11% 1.863.853.19M59.15%613.44M
s Solum 248070.KO 10.71 10.76 10.56 0.10 +0.94% 9.4315.76131734107.29%512.09M
c Cheng Uei Precision Industry 2392.TW 1.32 1.34 1.29 0.04 +3.13% 1.162.713.44M197.26%608.71M
d Digital Arts 2326.TSE 36.25 36.76 35.3 1.22 +3.48% 23.6754.77164400189.43%489.49M
a Alpha Networks 3380.TW 1.11 1.12 1.08 0.03 +2.78% 0.681.193.69M115.09%600.02M
k KCTech 281820.KO 26.43 26.6 25.78 0.34 +1.30% 16.2031.408882868.99%521.48M
h Holy Stone Enterprise 3026.TW 3.44 3.55 3.39 -0.07 -1.99% 2.183.892.97M170.24%570.42M
i Ingentec 4768.TWO 12.55 12.98 12.42 -0.11 -0.87% 2.9014.041.43M65.67%540.56M
h Hioki E.E. 6866.TSE 42.70 42.7 42.2 0.55 +1.30% 35.7758.1658600189.91%578.14M
e Enplas 6961.TSE 60.48 61.81 58.64 0.31 +0.52% 22.2866.139730093.04%536.48M
n Nippon Signal 6741.TSE 8.74 8.8 8.71 0.01 +0.11% 5.468.7411770067.46%545.31M
t TPK Holding 3673.TW 1.34 1.38 1.33 -0.01 -0.74% 0.791.481.71M82.45%544.51M
n Nippon Ceramic 6929.TSE 24.48 24.51 24.23 0.35 +1.45% 15.0924.825270050.24%525.94M
s Skytech 6937.TW 6.88 7 6.83 -0.02 -0.29% 4.9112.5522284159.15%464.05M
k Kohoku Kogyo 6524.TSE 19.49 19.8 19.3 0.12 +0.62% 10.2824.33229200120.83%504.77M
a Alltop Technology 3526.TWO 8.14 8.27 8.08 0.04 +0.49% 6.309.02788241302.01%530.94M
n NEXTIN 348210.KQ 49.80 50.14 48.23 0.34 +0.69% 29.4551.627397589.29%507.74M
c Channel Well Technology 3078.TWO 2.06 2.12 2.06 -0.04 -1.90% 1.833.201.55M104.44%469.14M
j Japan Display 6740.TSE 0.15 0.15 0.14 0.01 +7.14% 0.100.20148.89M60.12%564.62M
o Optorun 6235.TSE 13.32 13.38 13.04 0.15 +1.14% 8.1413.3210180067.31%530.85M
j Japan Business Systems 5036.TSE 11.96 11.99 11.68 0.38 +3.28% 5.4811.96139200111.14%545.18M
t TAI-TECH Advanced Electronics 3357.TWO 5.39 5.61 5.32 -0.15 -2.71% 2.465.692.90M102.33%549.72M
e Espec 6859.TSE 22.52 22.62 22.17 0.19 +0.85% 13.4123.965830087.92%494.75M
a Adaptive Plasma Technology 089970.KQ 16.81 16.88 16.2 0.05 +0.30% 3.8821.94653448113.96%377.15M
a Argosy Research 3217.TWO 5.05 5.13 5.02 -0.04 -0.79% 3.436.64979166140.22%455.46M
t Trade-Van Information Services 6183.TW 3.03 3.06 3.02 0.00 0.00% 2.233.3639222136.73%453.98M
c Cresco 4674.TSE 11.03 11.21 11 0.02 +0.18% 6.9412.346450073.91%445.33M
s SDI 2351.TW 2.68 2.85 2.68 -0.13 -4.63% 1.875.214.70M302.26%488.34M
i Iriso Electronics 6908.TSE 22.21 22.4 21.98 0.19 +0.86% 15.4422.43121800128.28%474.10M
g GREE Holdings 3632.TSE 2.66 2.66 2.61 0.05 +1.92% 2.513.95651800174.32%455.28M
g Gallant Precision Machining 5443.TWO 2.91 2.99 2.91 -0.04 -1.36% 1.694.821.38M45.16%469.27M
s Sysgration 5309.TWO 2.21 2.28 2.16 0.03 +1.38% 0.882.4729.76M157.02%447.51M
b Baotek Industrial Materials 5340.TWO 2.99 3.19 2.99 -0.19 -5.97% 0.793.234.92M46.34%583.68M
p Posiflex Technology 8114.TW 6.15 6.26 6.1 -0.04 -0.65% 5.2011.4350899359.57%469.07M
b Broadleaf 3673.TSE 4.54 4.61 4.52 0.07 +1.57% 3.455.29199700101.94%409.22M
f Fine Semitech 036810.KQ 24.66 25.61 24.56 -1.77 -6.70% 9.7926.83733893176.41%497.10M
a Ability Opto-Electronics Technology 3362.TWO 3.85 4.06 3.83 -0.01 -0.26% 2.799.093.91M337.52%548.49M
f Flytech Technology 6206.TW 2.96 2.99 2.95 0.01 +0.34% 2.395.2740499650.95%423.92M
f Fukui Computer Holdings 9790.TSE 21.38 21.48 21.22 0.43 +2.05% 14.8425.242410069.40%442.10M
z Zyxel Group 3704.TW 1.23 1.25 1.18 0.02 +1.65% 0.791.349.17M171.80%496.15M
f FIC Global 3701.TW 1.65 1.79 1.64 -0.12 -6.78% 0.781.844.75M61.78%390.54M
i I’LL inc. 3854.TSE 16.20 16.45 16.09 0.25 +1.57% 13.1421.9470200127.63%405.36M
t TSE 131290.KQ 49.93 51.3 48.91 -1.44 -2.80% 24.5051.37112513123.64%510.04M
k Kmw 032500.KQ 10.76 10.82 10.42 0.25 +2.38% 4.6313.10275339148.29%438.30M
m Materials Analysis Technology 3587.TWO 6.10 6.2 6.04 -0.02 -0.33% 4.229.2125423059.49%408.98M
a AhnLab 053800.KQ 42.29 42.43 40.52 1.89 +4.68% 37.0176.36111286203.86%403.47M
s SIIX 7613.TSE 8.30 8.47 8.27 -0.10 -1.19% 6.079.519160042.65%391.08M
h Hiwin Mikrosystem 4576.TW 3.85 4.01 3.83 -0.04 -1.03% 2.055.161.38M144.26%461.30M
w Wonik QnC 074600.KQ 16.71 16.75 15.86 0.39 +2.39% 10.4322.33551397150.45%439.33M
c Chin-Poon Industrial 2355.TW 1.25 1.25 1.14 0.12 +10.62% 0.771.3527.48M661.23%495.70M
i INPAQ Technology 6284.TWO 2.89 2.99 2.88 -0.02 -0.69% 1.743.063.15M98.97%424.09M
m Miroku Jyoho Service 9928.TSE 12.48 12.53 12.41 0.09 +0.73% 10.4813.473200087.42%373.57M
w Winmate 3416.TW 4.91 5.13 4.88 -0.14 -2.77% 3.556.71640796268.03%391.73M
n Nissha 7915.TSE 8.31 8.32 8.19 0.04 +0.48% 7.2614.6914160065.00%393.27M
s Smaregi 4431.TSE 18.24 18.61 18.17 -0.18 -0.98% 11.5824.73100900127.84%351.30M
p Prosperity Dielectrics 6173.TWO 2.38 2.5 2.34 -0.06 -2.46% 0.902.4710.51M87.14%407.46M
g Gemtek Technology 4906.TW 0.89 0.9 0.88 0.01 +1.14% 0.681.353.53M73.37%382.14M
j Jahwa Electronics 033240.KO 15.55 15.69 15.28 0.08 +0.52% 6.7619.5219985456.54%320.43M
e E&R Engineering Corp. 8027.TWO 3.45 3.49 3.31 0.13 +3.92% 1.663.682.97M71.33%360.28M
a Alpha Systems 4719.TSE 24.93 25.31 24.89 -0.05 -0.20% 16.7526.90830092.98%349.92M
a A&D HOLON Holdings 7745.TSE 15.02 15.08 14.76 0.06 +0.40% 9.3618.68207400131.05%411.50M
n Neowiz Games 095660.KQ 18.14 18.28 17.36 0.56 +3.19% 12.2820.90167774253.13%384.02M
s Solus Advanced Materials 336370.KO 5.32 5.56 5.2 -0.04 -0.75% 4.6011.41386451168.33%373.57M
c COLOPL 3668.TSE 3.01 3.03 2.95 0.10 +3.44% 2.653.99415300127.22%386.81M
b BH 090460.KO 11.21 11.29 11.06 -0.05 -0.44% 7.5517.5822558194.19%345.57M
y Yokowo 6800.TSE 14.47 14.69 14.3 -0.04 -0.28% 7.1214.928190092.62%337.41M
k KOA 6999.TSE 9.50 9.58 9.33 0.16 +1.71% 5.019.83319600165.51%352.90M
d DREAMTECH 192650.KO 5.01 5.01 4.8 0.15 +3.09% 3.827.11472686170.64%334.59M
m MCNEX 097520.KO 20.60 20.84 20.46 -0.25 -1.20% 11.5922.615897971.62%336.41M
f Fixstars 3687.TSE 9.93 10.08 9.86 0.03 +0.30% 8.1615.5133310079.07%320.35M
c CELSYS 3663.TSE 9.60 9.77 9.59 -0.01 -0.10% 4.7412.95173700103.08%290.04M
a Advanced Ceramic X 3152.TWO 5.10 5.31 5.07 -0.20 -3.77% 3.195.831.31M76.35%352.15M
n NEXCOM International 8234.TWO 2.39 2.49 2.36 0.07 +3.02% 1.293.884.53M414.63%337.02M
l Lanner Electronics 6245.TWO 2.23 2.26 2.21 0.04 +1.83% 2.113.621.02M167.41%327.56M
n Nidec Chaun-Choung Technology 6230.TW 3.91 3.99 3.88 0.08 +2.09% 3.437.90150430248.33%337.94M
i Integrated Service Technology (iST) 3289.TWO 3.83 3.9 3.79 0.00 0.00% 2.526.1362793054.42%330.78M
t Taiwan Mask 2338.TW 1.27 1.34 1.27 -0.06 -4.51% 0.872.022.81M140.25%352.06M
t Tamura 6768.TSE 4.00 4.02 3.9 0.03 +0.76% 2.704.50742400133.05%319.24M
s STI 039440.KQ 20.19 20.7 19.71 0.06 +0.30% 9.4424.1519438246.43%297.56M
a Aiphone 6718.TSE 19.45 19.49 19.17 0.27 +1.41% 15.3720.362060068.67%318.39M
s Syncmold Enterprise 1582.TW 2.16 2.19 2.14 -0.01 -0.46% 2.003.72848511109.23%310.90M
c Career Technology (Mfg.) 6153.TW 0.54 0.54 0.51 0.02 +3.85% 0.310.747.92M213.60%340.73M
s Safie 4375.TSE 5.67 5.73 5.59 0.09 +1.61% 4.237.8914370083.67%315.75M
a Allied Circuit 8155.TWO 5.85 6.05 5.7 0.28 +5.03% 3.006.013.58M250.04%326.08M
i Intellian Technologies 189300.KQ 51.64 53.07 49.86 2.45 +4.98% 21.0151.64311414119.45%374.33M
i INNOX Advanced Materials 272290.KQ 18.79 19.3 17.97 0.50 +2.73% 12.5421.88872860231.40%353.71M
n Nagano Keiki 7715.TSE 17.38 17.38 17.18 0.31 +1.82% 10.6619.6792800130.71%323.22M
e EMRO 058970.KQ 25.34 25.68 24.08 1.09 +4.49% 23.4157.24124806203.52%284.13M
m Msscorps Co. 6830.TW 5.63 5.74 5.59 -0.02 -0.35% 2.996.8341302448.57%291.28M
d D-Link 2332.TW 0.53 0.53 0.52 0.00 0.00% 0.440.843.28M79.30%314.96M
t Tfe 425420.KQ 23.57 23.87 22.99 0.27 +1.16% 8.3333.026276848.86%268.22M
w Wemade 112040.KQ 18.66 18.72 17.5 1.05 +5.96% 16.6832.83336766189.48%305.95M
w Webzen 069080.KQ 8.64 8.64 8.12 0.55 +6.80% 8.0913.99174913262.42%270.63M
p PSS 6914.TW 4.55 4.56 4.53 0.01 +0.22% 3.455.1271618114.85%273.92M
m Metaage 6112.TW 1.52 1.54 1.51 0.02 +1.33% 1.082.25806513163.41%286.53M
g GigaVis 420770.KQ 33.36 43.32 32.57 -2.27 -6.37% 14.1136.83638150509.33%422.82M
s Sensortek Technology 6732.TWO 5.56 5.69 5.55 0.02 +0.36% 4.669.83144320131.78%272.04M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.13 1.15 1.13 0.00 0.00% 0.801.23936082199.23%299.92M
v Vivotek 3454.TW 3.14 3.15 3.13 0.01 +0.32% 2.504.6220681581.17%271.60M
g Genesys Logic 6104.TWO 3.20 3.34 3.14 0.07 +2.24% 2.235.993.49M148.62%291.69M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top