JAKOTA Tech 350 Index

223.23 USD

-1.17

-0.52%

Overview

Last value

223.23 usd

52 week high

227.06 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,474.59B USD
Max market cap
5,341.37B USD
Min market cap
266.98M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	53.18	53.81	52.39	-0.25	-0.47%	23.81	54.16	39.36M	134.41%	1,379.08B
s Samsung Electronics 005930.KO	95.42	96.59	92.81	-0.16	-0.17%	34.80	97.42	29.51M	130.59%	560.77B
s SK hynix 000660.KO	510.75	518.99	499.08	-9.83	-1.89%	111.66	520.58	4.19M	117.11%	352.65B
s Sony 6758.TSE	24.59	24.87	24.46	-0.49	-1.95%	15.38	30.42	20.18M	167.36%	146.52B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.30	7.34	7.19	0.02	+0.27%	3.41	8.54	37.25M	78.92%	101.88B
t Tokyo Electron 8035.TSE	240.50	242.34	231.43	6.63	+2.83%	116.98	243.84	4.75M	181.97%	110.25B
a Advantest 6857.TSE	128.50	129.64	125.23	0.17	+0.13%	34.52	150.00	8.37M	114.41%	93.33B
k Keyence 6861.TSE	365.86	367.32	356.59	8.80	+2.46%	335.06	499.95	750600	120.12%	88.73B
d Delta Electronics 2308.TW	32.13	32.6	31.5	0.11	+0.34%	8.51	35.12	7.78M	80.05%	83.46B
n Nintendo 7974.TSE	64.49	65.22	63.38	-0.49	-0.75%	45.62	99.43	7.16M	134.59%	75.08B
m MediaTek 2454.TW	44.95	46.22	44.79	-0.87	-1.90%	30.30	51.05	8.55M	100.78%	71.75B
f Fujitsu 6702.TSE	27.51	27.86	27.37	-0.50	-1.79%	14.96	28.01	4.91M	114.59%	48.44B
n NEC Corp. 6701.TSE	35.60	35.81	35.16	-0.41	-1.14%	18.31	106.36	4.10M	101.30%	47.46B
c Coupang CPNG	22.45	23.27	22.34	-0.82	-3.52%	19.76	33.53	16.15M	102.30%	37.47B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.26	20.37	20.03	-0.08	-0.39%	12.78	23.31	6.26M	104.27%	36.88B
k KIOXIA Holdings Corp. 285A.TSE	80.50	82.34	77.62	-2.48	-2.99%	9.89	86.39	30.58M	82.21%	43.52B
a ASE Technology Holding 3711.TW	8.61	8.67	8.28	-0.06	-0.69%	3.49	8.74	17.89M	86.72%	37.57B
d Disco 6146.TSE	348.92	356.78	340.48	-5.90	-1.66%	161.82	369.96	3.50M	152.02%	37.83B
q Quanta Computer 2382.TW	8.96	9.1	8.77	0.30	+3.46%	5.41	10.17	50.27M	266.46%	34.53B
p Panasonic Holdings Corp. 6752.TSE	12.94	12.95	12.71	0.12	+0.94%	6.77	13.96	7.44M	71.23%	30.21B
w Wiwynn 6669.TW	134.22	136.43	132.47	-13.22	-8.97%	47.49	152.25	5.29M	384.34%	24.94B
c Canon 7751.TSE	29.66	29.74	29.37	-0.04	-0.13%	26.27	34.87	2.73M	91.03%	26.06B
n Naver 035420.KO	174.37	176.09	171.97	1.53	+0.89%	114.12	213.93	918991	94.78%	26.07B
r Renesas Electronics 6723.TSE	15.10	15.16	14.47	0.54	+3.71%	9.46	19.78	10.98M	123.27%	27.32B
t Terumo 4543.TSE	14.38	14.43	14.13	-0.18	-1.24%	14.38	20.77	7.91M	198.41%	21.21B
a Accton Technology 2345.TW	38.46	41.78	38.3	-1.65	-4.11%	13.20	40.11	9.08M	151.75%	21.50B
u United Microelectronics (UMC) 2303.TW	1.74	1.79	1.7	0.07	+4.19%	1.21	1.75	307.12M	367.00%	21.96B
n Nexon 3659.TSE	25.59	25.88	25.37	-0.16	-0.62%	12.72	25.75	2.08M	160.80%	20.30B
n Nanya Technology 2408.TW	6.88	7.38	6.88	-0.78	-10.18%	0.77	7.66	20.95M	23.49%	21.33B
e Elite Material 2383.TW	49.54	50.65	48.75	0.55	+1.12%	11.86	53.85	3.18M	98.85%	17.71B
k Konami Group Corp. 9766.TSE	133.67	135.89	129.58	-0.63	-0.47%	69.94	173.82	877300	243.94%	18.12B
l LY Corporation 4689.TSE	2.65	2.66	2.62	-0.01	-0.38%	2.35	3.96	12.57M	81.18%	18.14B
k Kakao 035720.KO	39.95	40.09	39.54	0.15	+0.38%	23.34	51.84	1.94M	89.79%	17.57B
b Bandai Namco 7832.TSE	26.70	27.43	26.15	0.09	+0.34%	18.50	38.35	3.25M	195.69%	17.29B
l Lasertec 6920.TSE	192.73	196.35	188.29	-3.22	-1.64%	72.17	210.88	3.20M	81.47%	17.37B
y Yageo 2327.TW	7.64	7.74	7.42	0.11	+1.46%	4.38	22.85	24.52M	89.35%	15.84B
w Wistron 3231.TW	4.72	4.84	4.68	-0.07	-1.46%	2.27	5.12	52.73M	123.63%	15.00B
r Rakuten Group 4755.TSE	6.35	6.39	6.23	0.08	+1.28%	4.60	7.34	9.37M	85.21%	13.76B
o OBIC 4684.TSE	30.72	31.09	30.69	-0.50	-1.60%	26.99	38.94	1.16M	118.25%	13.46B
a ASUSTeK Computer 2357.TW	16.75	16.84	16.37	-0.06	-0.36%	13.24	25.25	7.92M	151.41%	12.44B
o Oracle Corp Japan 4716.TSE	79.84	81.14	79.55	-2.05	-2.50%	75.36	123.31	190300	105.54%	10.22B
u Unimicron 3037.TW	7.14	7.26	7.01	-0.07	-0.97%	2.14	7.32	19.33M	60.87%	10.91B
g Gold Circuit Electronics 2368.TW	20.16	20.67	19.88	0.12	+0.60%	4.32	22.21	9.21M	99.28%	9.81B
l Largan Precision 3008.TW	80.09	81.04	74.7	1.61	+2.05%	54.60	100.35	2.45M	266.48%	10.62B
c Chroma ATE 2360.TW	29.22	29.63	28.93	-0.11	-0.38%	6.81	29.33	2.27M	65.67%	12.38B
l LG Electronics 066570.KO	61.17	63.29	60.34	-2.32	-3.65%	43.78	85.60	1.55M	214.48%	9.96B
p Phison Electronics 8299.TWO	51.60	52.55	48.43	-2.30	-4.27%	12.32	53.90	4.33M	59.44%	10.74B
s SCREEN Holdings 7735.TSE	100.55	102.55	97.41	2.41	+2.46%	54.22	102.84	1.67M	128.13%	9.51B
m M3 2413.TSE	13.68	13.68	13.4	-0.02	-0.15%	7.83	17.70	2.97M	84.29%	9.27B
g Global Unichip Corp. (GUC) 3443.TW	74.86	76.6	73.28	-2.82	-3.63%	25.88	79.17	2.61M	93.92%	10.03B
a Alchip Technologies 3661.TW	113.01	115.7	112.22	-1.14	-1.00%	57.46	143.59	1.14M	63.48%	9.16B
a ASPEED Technology 5274.TWO	242.63	247.7	235.04	0.07	+0.03%	70.68	242.63	337743	93.51%	9.17B
h HANMI Semiconductor 042700.KO	121.03	125.22	119.11	-6.84	-5.35%	40.26	128.85	2.62M	139.50%	11.48B
k Kokusai Electric 6525.TSE	37.91	38.39	36.86	-0.17	-0.45%	11.96	39.57	5.92M	126.73%	8.82B
y Yokogawa Electric 6841.TSE	32.05	32.4	31.88	-0.13	-0.40%	17.57	33.50	994100	145.91%	8.16B
r Realtek Semiconductor 2379.TW	16.14	16.62	16.05	-0.63	-3.76%	13.35	20.11	2.96M	160.23%	8.32B
m Monotaro 3064.TSE	15.10	15.38	15.01	0.07	+0.47%	12.61	21.54	1.78M	92.50%	7.51B
a Advantech 2395.TW	9.13	9.21	9.02	0.08	+0.88%	8.70	12.76	1.81M	131.15%	7.90B
s Shimadzu 7701.TSE	27.31	27.96	27.22	-0.35	-1.27%	21.95	34.45	1.13M	170.89%	7.89B
k Krafton 259960.KO	157.89	159.27	156.52	-0.14	-0.09%	157.89	282.51	91540	114.01%	7.05B
r Resonac Holdings 4004.TSE	43.20	43.52	42.59	-0.34	-0.78%	15.43	45.47	1.14M	65.90%	7.82B
z ZOZO 3092.TSE	8.27	8.45	8.19	0.28	+3.50%	7.99	12.25	5.06M	211.05%	7.31B
e E Ink Holdings 8069.TWO	5.40	5.52	5.37	-0.10	-1.82%	5.40	9.95	8.97M	200.27%	6.21B
n Novatek Microelectronics 3034.TW	12.03	12.31	12	-0.18	-1.47%	11.54	18.94	3.96M	131.86%	7.32B
m MPI Corp. 6223.TWO	70.59	70.59	64.1	3.37	+5.01%	14.49	76.34	2.42M	212.34%	6.70B
r Rainbow Robotics 277810.KQ	305.49	309.61	301.71	-2.31	-0.75%	82.98	343.95	138950	48.79%	5.93B
g GlobalWafers 6488.TWO	13.60	14.24	13.45	-0.67	-4.70%	7.99	17.66	7.54M	193.32%	6.50B
v Vanguard International Semiconductor 5347.TWO	3.43	3.64	3.42	-0.03	-0.87%	2.27	3.94	63.53M	510.31%	7.24B
i ISU Petasys 007660.KO	75.10	76.27	73.8	0.59	+0.79%	14.74	100.59	1.16M	69.26%	5.51B
p Pegatron 4938.TW	2.20	2.23	2.19	-0.04	-1.79%	2.08	3.31	8.21M	79.85%	5.89B
t Trend Micro 4704.TSE	41.34	41.91	41.08	-0.47	-1.12%	41.04	78.52	912000	99.91%	5.43B
r Rohm 6963.TSE	15.13	15.19	14.61	0.42	+2.86%	7.51	16.23	4.51M	150.50%	5.84B
g Giga-Byte Technology 2376.TW	7.60	7.85	7.6	-0.17	-2.19%	5.49	10.25	6.28M	173.51%	5.09B
t Tripod Technology 3044.TW	10.08	10.15	9.94	0.03	+0.30%	4.49	11.26	2.03M	66.41%	5.30B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.50	1.57	1.41	-0.07	-4.46%	0.36	1.57	95.63M	38.62%	6.33B
a Asahi Intecc 7747.TSE	18.73	18.87	18.5	-0.42	-2.19%	13.30	19.76	755500	88.85%	4.97B
n Nan Ya PCB 8046.TW	7.61	7.66	7.45	0.10	+1.33%	2.32	9.49	4.53M	48.59%	4.92B
i Inventec 2356.TW	1.36	1.37	1.34	0.00	0.00%	1.03	1.67	9.11M	58.46%	4.87B
l Lotes 3533.TW	44.63	46.22	43.68	0.08	+0.18%	31.85	62.16	2.88M	323.53%	5.01B
a Azbil 6845.TSE	9.00	9.03	8.87	-0.02	-0.22%	5.54	10.27	946200	121.71%	4.57B
k Kakao Pay 377300.KO	33.81	34.19	33.19	0.72	+2.18%	15.43	69.14	253702	60.52%	4.57B
t Taiwan Union Technology 6274.TWO	14.75	14.99	14.66	-0.06	-0.41%	3.55	16.00	5.12M	50.01%	4.17B
l LG Innotek 011070.KO	179.52	195.65	178.49	-15.35	-7.88%	82.56	215.40	307911	204.29%	4.25B
c CyberAgent 4751.TSE	8.86	8.98	8.74	-0.09	-1.01%	5.54	12.39	3.45M	117.34%	4.49B
i Innolux 3481.TW	0.63	0.67	0.62	-0.03	-4.55%	0.36	0.70	171.00M	77.70%	5.05B
h HORIBA 6856.TSE	104.49	104.8	102.71	-0.35	-0.33%	50.94	107.38	149600	97.12%	4.39B
c Compal Electronics 2324.TW	0.94	0.95	0.94	-0.01	-1.05%	0.72	1.21	25.30M	128.82%	4.08B
e eMemory Technology 3529.TWO	52.23	53.02	50.65	-0.56	-1.06%	52.23	108.68	901838	113.48%	3.90B
o OBIC Business Consultants 4733.TSE	53.86	54.32	53.29	-0.69	-1.26%	36.92	62.26	61400	79.03%	4.05B
p Powertech Technology 6239.TW	6.33	6.43	6.03	-0.11	-1.71%	3.00	6.53	19.53M	151.57%	4.68B
n Nikon 7731.TSE	11.34	11.49	11.2	-0.04	-0.35%	8.70	13.05	1.08M	111.42%	3.73B
h Hirose Electric 6806.TSE	110.32	111.37	110.07	-0.55	-0.50%	101.65	138.29	95000	77.59%	3.64B
f Fositek 6805.TW	43.21	44.95	43.05	-0.07	-0.16%	11.59	51.88	2.13M	102.05%	2.96B
c Compeq Manufacturing 2313.TW	3.66	3.66	3.37	0.33	+9.91%	1.34	3.66	104.46M	218.69%	4.36B
d Doosan Robotics 454910.KO	57.39	58.56	56.5	0.17	+0.30%	27.27	64.41	365848	68.14%	3.72B
m Maruwa 5344.TSE	282.62	283.19	270.25	1.77	+0.63%	150.51	333.24	115000	92.71%	3.49B
m Mercari 4385.TSE	20.61	20.67	20.19	0.14	+0.68%	10.56	20.68	1.58M	74.86%	3.40B
s Sega Sammy Holdings 6460.TSE	16.10	16.05	15.8	0.11	+0.69%	12.95	25.22	879100	93.00%	3.39B
w WinWay Technology 6515.TW	110.47	110.47	102.09	9.80	+9.73%	21.36	110.47	1.78M	189.32%	3.98B
s Sumco 3436.TSE	9.67	9.88	9.61	-0.27	-2.72%	5.13	16.96	5.34M	92.15%	3.38B
n Nippon Electric Glass 5214.TSE	38.73	39.11	37.71	-0.61	-1.55%	20.30	41.40	803000	108.48%	2.91B
a AUO Corporation 2409.TW	0.46	0.5	0.46	-0.04	-8.00%	0.32	0.55	462.53M	308.27%	3.46B
t Tokyo Seimitsu 7729.TSE	74.61	75.46	72.77	-0.20	-0.27%	43.69	75.32	276400	108.84%	3.03B
v VisEra Technologies 6789.TW	8.77	8.86	8.59	-0.04	-0.45%	5.05	10.60	1.13M	75.42%	2.79B
a ADATA Technology 3260.TWO	8.15	8.96	8.15	-0.92	-10.14%	2.03	9.22	5.06M	29.53%	2.59B
f Foxconn Technology 2354.TW	1.86	1.88	1.85	-0.02	-1.06%	1.45	3.02	5.55M	120.62%	2.64B
n NCsoft 036570.KO	153.09	156.86	150.34	-3.22	-2.06%	91.96	174.22	127386	92.06%	2.97B
c Chicony Electronics 2385.TW	3.67	3.7	3.64	-0.01	-0.27%	3.59	5.67	3.53M	106.89%	2.55B
g GMO internet group 9449.TSE	25.34	25.66	25.31	-0.16	-0.63%	13.05	26.91	217400	84.05%	2.57B
a Acer 2353.TW	0.83	0.84	0.82	-0.01	-1.19%	0.80	1.41	22.02M	86.80%	2.50B
r Rorze 6323.TSE	16.07	16.22	15.75	-0.05	-0.31%	7.07	16.78	1.52M	137.73%	2.79B
a Alps Alpine 6770.TSE	12.32	12.39	12.22	-0.06	-0.48%	8.39	13.78	1.52M	153.46%	2.40B
w WIN Semiconductors 3105.TWO	6.85	6.87	6.24	0.59	+9.42%	2.26	6.85	62.11M	250.60%	2.91B
c Classys 214150.KQ	39.89	40.78	38.72	1.33	+3.45%	27.88	50.56	347243	144.22%	2.55B
r Rakus 3923.TSE	6.79	6.83	6.73	-0.02	-0.29%	5.49	9.33	1.63M	98.21%	2.45B
c Chunghwa Precision Test Tech. 6510.TWO	69.17	70.91	68.06	-0.27	-0.39%	12.23	76.43	504344	61.67%	2.27B
r ROBOTIS 108490.KQ	166.13	168.88	163.04	-0.51	-0.31%	11.81	213.40	266747	30.28%	2.17B
k Kinsus Interconnect Technology 3189.TW	5.33	5.6	5.21	0.07	+1.33%	1.86	5.56	31.02M	137.41%	2.44B
e EO Technics 039030.KQ	212.47	218.99	207.32	-1.34	-0.63%	76.53	221.44	167081	135.39%	2.62B
a Airoha Technology 6526.TWO	13.98	14.18	13.86	-0.26	-1.83%	12.83	22.63	174088	72.92%	2.32B
w Wonik Ips 240810.KQ	51.49	52.59	50.11	-0.98	-1.87%	14.24	55.55	743732	113.60%	2.51B
u ULVAC 6728.TSE	47.99	48.37	47.61	-0.14	-0.29%	27.37	62.08	288300	119.85%	2.36B
t Topcon 7732.TSE	21.13	6343.97	6343.97	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.18	8.23	7.76	0.09	+1.11%	1.17	9.24	2.09M	14.67%	2.07B
s Simplo Technology 6121.TWO	11.55	11.63	11.44	-0.02	-0.17%	8.83	13.84	717462	94.22%	2.14B
j JustSystems 4686.TSE	31.97	32.1	31.66	-0.14	-0.44%	19.39	34.86	50000	61.13%	2.05B
s Sino-American Silicon Products 5483.TWO	3.62	3.69	3.53	-0.03	-0.82%	2.61	6.58	6.22M	101.51%	2.23B
a Amano 6436.TSE	26.99	27.12	26.93	-0.15	-0.55%	23.08	31.27	144000	110.03%	1.92B
m Marketech International 6196.TW	8.74	9.08	8.74	-0.36	-3.96%	3.91	9.68	2.20M	75.25%	1.90B
h HPSP 403870.KQ	22.72	23.86	22.45	-0.97	-4.09%	14.96	27.05	1.88M	143.81%	1.84B
a Anritsu 6754.TSE	14.44	14.38	14.25	-0.02	-0.14%	6.48	15.28	516500	66.94%	1.85B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.47	16.48	16.3	-0.23	-1.38%	8.94	26.97	1.27M	70.03%	1.84B
w Walsin Technology 2492.TW	3.93	3.99	3.8	0.05	+1.29%	2.02	4.51	8.99M	111.70%	1.90B
l LandMark Optoelectronics 3081.TWO	19.37	19.63	19.18	-0.51	-2.57%	3.07	20.38	804872	27.92%	1.79B
g Global Brands Manufacture 6191.TW	3.61	3.69	3.51	0.17	+4.94%	1.48	4.77	23.39M	198.97%	1.80B
t Topco Scientific 5434.TW	9.58	9.59	9.43	0.02	+0.21%	6.37	11.30	382762	71.84%	1.83B
m Micronics Japan 6871.TSE	49.17	49.67	46.31	0.66	+1.36%	17.42	59.39	1.09M	133.29%	1.91B
m momo.com 8454.TW	6.51	6.52	6.38	0.03	+0.46%	6.45	12.60	380141	78.32%	1.72B
s SHIFT 3697.TSE	6.06	6.09	5.96	-0.01	-0.16%	4.06	12.53	5.41M	103.01%	1.62B
d Dynapack International Technology 3211.TWO	9.48	10	9.46	-0.14	-1.46%	2.91	13.41	5.80M	62.28%	1.46B
m Money Forward 3994.TSE	29.62	29.94	29.41	0.08	+0.27%	23.26	45.23	394900	72.29%	1.64B
d Douzone Bizon 012510.KO	62.95	63.98	61.99	-1.16	-1.81%	34.17	66.58	144259	99.34%	1.76B
f Furuno Electric 6814.TSE	53.67	53.92	52.34	-0.46	-0.85%	9.45	65.12	712500	143.95%	1.70B
g Genius Electronic Optical 3406.TW	14.43	14.55	13.8	0.84	+6.18%	9.15	18.13	2.65M	257.68%	1.63B
d Daeduck Electronics Co. 353200.KO	28.83	29.42	28.52	-0.47	-1.60%	8.88	36.05	593092	50.28%	1.42B
s Shibaura Mechatronics 6590.TSE	135.00	136.4	127.51	4.34	+3.32%	35.79	135.00	414300	111.74%	1.77B
p Pearl Abyss 263750.KQ	25.92	26.43	25.88	-0.28	-1.07%	18.52	33.41	98277	55.42%	1.59B
w Wistron NeWeb 6285.TW	3.28	3.31	3.21	0.03	+0.92%	3.07	4.70	4.62M	111.00%	1.59B
f Ferrotec Holdings 6890.TSE	33.37	33.37	32.16	0.05	+0.15%	11.78	33.37	323800	88.50%	1.56B
s SINBON Electronics 3023.TW	6.11	6.11	5.98	0.13	+2.17%	5.66	10.54	922205	91.15%	1.47B
l LuxNet 4979.TWO	9.43	9.86	9.34	-0.37	-3.78%	2.49	10.43	23.56M	80.78%	1.33B
n Nohmi Bosai 6744.TSE	24.74	25.22	24.68	-0.31	-1.24%	13.66	28.44	69800	68.72%	1.46B
u Universal Microwave Technology 3491.TWO	24.69	25.48	24.18	0.24	+0.98%	8.05	24.69	3.72M	175.61%	1.67B
t Test Research 3030.TW	5.48	5.59	5.37	0.11	+2.05%	2.55	7.04	2.72M	52.68%	1.29B
h Himax Technologies HIMX	8.26	8.36	8.16	-0.02	-0.24%	5.14	12.85	814628	79.51%	1.44B
g Grand Process Technology 3131.TWO	56.66	57.77	55.87	-1.37	-2.36%	23.24	66.33	826132	87.54%	1.63B
h HannStar Board 5469.TW	3.02	3.04	2.9	0.13	+4.50%	1.18	3.55	13.20M	122.35%	1.45B
f Faraday Technology 3035.TW	5.30	5.4	5.24	-0.11	-2.03%	4.89	10.01	4.34M	145.23%	1.38B
s Sansan 4443.TSE	11.38	11.47	11.29	0.02	+0.18%	10.20	16.98	417700	98.30%	1.44B
c Chang Wah Technology 6548.TWO	1.48	1.5	1.4	0.04	+2.78%	0.88	1.54	6.29M	80.17%	1.36B
i ITEQ 6213.TW	3.62	3.67	3.53	0.04	+1.12%	1.46	4.49	6.04M	91.62%	1.32B
h HTC 2498.TW	1.45	1.48	1.45	-0.02	-1.36%	0.96	2.43	6.90M	68.28%	1.20B
a Asia Optical 3019.TW	4.45	4.54	4.42	-0.07	-1.55%	2.43	6.39	2.62M	73.10%	1.24B
a Arcadyan Technology 3596.TW	5.48	5.54	5.46	0.03	+0.55%	4.00	8.17	490083	91.24%	1.21B
x Xintec 3374.TWO	5.40	5.59	5.22	-0.13	-2.35%	3.40	8.75	14.41M	347.02%	1.46B
s Systena 2317.TSE	3.27	3.34	3.26	-0.04	-1.21%	2.15	3.58	538000	75.96%	1.17B
f Formosa Sumco Technology 3532.TW	3.50	3.64	3.32	-0.10	-2.78%	1.90	4.90	5.72M	170.44%	1.36B
s SIMMTECH 222800.KQ	29.59	29.9	29.18	0.12	+0.41%	6.96	45.68	508561	64.31%	1.01B
m Mixi 2121.TSE	17.64	17.69	17.47	-0.04	-0.23%	17.03	24.84	239200	90.51%	1.17B
p Primax Electronics 4915.TW	2.51	2.53	2.47	0.07	+2.87%	1.84	3.08	3.53M	133.77%	1.18B
e Eugene Technology 084370.KQ	56.50	58.01	55.4	-3.13	-5.25%	21.01	73.02	279876	97.80%	1.26B
d Dynamic Holding 3715.TW	4.42	4.42	4.27	0.39	+9.68%	1.06	4.42	65.41M	208.27%	1.25B
f freee K.K. 4478.TSE	19.35	19.73	19.22	-0.18	-0.92%	14.29	28.95	209900	58.10%	1.15B
t Tokai Carbon Korea 064760.KQ	103.52	107.78	102.01	-6.31	-5.75%	46.20	135.24	94375	167.69%	1.21B
a All Ring Tech 6187.TWO	11.71	12.03	11.32	-0.75	-6.02%	6.10	16.88	5.40M	322.70%	1.13B
o Oki Electric Industry 6703.TSE	13.51	13.58	13.28	0.26	+1.96%	5.41	13.51	477200	113.68%	1.17B
l Lotte Energy Materials 020150.KO	19.74	20.11	19.26	-0.23	-1.15%	13.70	32.97	180376	54.99%	1.03B
g Gudeng Precision Industrial Co. 3680.TWO	12.92	13.26	12.57	-0.19	-1.45%	9.35	18.71	2.74M	121.81%	1.24B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.15	15.94	-0.04	-0.25%	13.54	19.04	176200	81.05%	1.08B
m Machvision 3563.TW	16.11	16.3	15.68	0.16	+1.00%	8.48	20.89	583489	46.17%	1.03B
c Coretronic 5371.TWO	2.77	2.93	2.73	-0.02	-0.72%	1.65	4.32	19.73M	196.13%	1.08B
i ISC 095340.KQ	75.17	77.57	74.28	-1.33	-1.74%	29.50	83.03	136726	60.03%	1.04B
c ChipMOS Technologies 8150.TW	1.85	1.85	1.54	0.17	+10.12%	0.65	1.85	77.16M	247.26%	1.28B
k Koh Young Technology 098460.KQ	17.54	18.88	17.47	-0.81	-4.41%	5.32	19.64	2.64M	29.91%	1.16B
t TOWA 6315.TSE	15.94	15.96	15.23	0.29	+1.85%	7.01	20.27	5.27M	133.95%	1.20B
j JAPAN MATERIAL 6055.TSE	9.64	9.73	9.51	-0.14	-1.43%	6.69	13.71	693000	154.63%	990.38M
p Park Systems 140860.KQ	152.06	154.8	147.25	-1.50	-0.98%	112.44	223.86	34952	85.93%	1.06B
s Seojin System 178320.KQ	17.37	17.47	16.03	0.88	+5.34%	11.32	22.37	379749	101.68%	975.19M
q Qisda Corp. 2352.TW	0.76	0.78	0.75	0.00	0.00%	0.65	1.21	4.52M	76.07%	988.70M
a Ai Holdings 3076.TSE	17.98	18.11	17.92	-0.05	-0.28%	12.45	19.04	92200	91.52%	957.80M
t Taiwan Puritic 6826.TWO	15.86	16.11	15.78	-0.06	-0.38%	4.78	24.91	194240	78.08%	964.22M
f Foxsemicon Integrated Technology 3413.TW	8.77	8.85	8.63	-0.09	-1.02%	6.42	12.08	1.59M	154.40%	951.47M
c Canon Electronics 7739.TSE	23.12	23.16	23.12	-0.15	-0.64%	12.32	23.50	206600	78.42%	945.83M
q Quanta Storage 6188.TWO	3.61	3.67	3.55	-0.10	-2.70%	1.93	4.28	4.48M	105.21%	1.00B
f First Hi-tec Enterprise 5439.TWO	9.88	10.13	9.84	0.00	0.00%	2.22	11.88	2.79M	41.04%	918.25M
j JUSUNG ENGINEERING 036930.KQ	22.93	23.41	22.69	-1.14	-4.74%	16.56	28.97	974286	190.62%	1.11B
t Tong Hsing Electronic Industries 6271.TW	3.89	3.93	3.81	-0.01	-0.26%	2.55	4.50	1.67M	64.52%	813.97M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.06	3.01	0.00	0.00%	2.48	3.94	899826	58.06%	888.55M
v Visual Photonics Epitaxy 2455.TW	4.67	4.8	4.49	-0.09	-1.89%	2.56	5.54	11.96M	245.51%	858.61M
g GungHo Online Entertainment 3765.TSE	16.41	16.49	16.22	0.27	+1.67%	15.16	22.46	225800	127.62%	891.43M
t TXC 3042.TW	2.55	2.57	2.54	0.02	+0.79%	2.29	3.79	1.90M	124.42%	865.29M
t Topoint Technology Co. 8021.TW	6.82	6.82	6.28	0.61	+9.82%	0.65	6.82	35.71M	111.05%	964.38M
c Chenming Electronic Tech. Corp. 3013.TW	3.91	4.07	3.89	0.01	+0.26%	2.35	5.22	4.87M	116.23%	801.96M
c Cybozu 4776.TSE	17.32	17.52	17.23	-0.17	-0.97%	9.18	28.10	381500	92.01%	800.92M
p Pan-International Industrial 2328.TW	1.50	1.53	1.49	-0.02	-1.32%	0.95	2.03	2.38M	52.10%	779.38M
h Hosiden 6804.TSE	15.69	15.92	15.61	-0.20	-1.26%	11.48	16.81	205200	95.09%	798.68M
w WingArc1st 4432.TSE	23.22	23.5	23.12	-0.49	-2.07%	16.06	28.77	49400	90.83%	804.92M
m MegaChips 6875.TSE	50.31	51.01	50.31	-0.31	-0.61%	23.23	59.78	75500	75.37%	798.73M
j JNTC 204270.KQ	13.28	13.9	13.15	-0.27	-1.99%	8.42	20.48	210214	84.47%	768.04M
k Korea Circuit 007810.KO	32.02	33.16	31.34	-0.76	-2.32%	5.47	33.68	255949	33.66%	756.45M
s Sercomm 5388.TW	2.48	2.49	2.45	-0.02	-0.80%	2.45	4.22	2.82M	155.97%	743.82M
p PSK 319660.KQ	29.48	29.93	28.9	-0.54	-1.80%	11.09	30.88	401875	105.70%	854.08M
g GemVax&KAEL 082270.KQ	17.44	17.57	17.03	0.09	+0.52%	7.31	51.11	173339	44.24%	622.01M
s SAKURA Internet 3778.TSE	17.35	17.58	17.35	-0.21	-1.20%	16.15	35.46	263700	62.58%	694.42M
t Taiflex Scientific 8039.TW	2.68	2.71	2.63	0.04	+1.52%	1.00	3.32	8.11M	26.11%	704.45M
t Thinking Electronic Industrial 2428.TW	5.44	5.48	5.33	0.02	+0.37%	3.31	6.66	444628	70.79%	697.52M
h HannStar Display 6116.TW	0.33	0.37	0.33	-0.04	-10.81%	0.18	0.37	150.16M	586.86%	950.14M
h Hochiki 6745.TSE	28.26	28.48	27.88	-0.14	-0.49%	12.44	29.09	36500	58.93%	702.84M
f FADU 440110.KQ	14.39	15.31	14.55	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M
n Nichicon 6996.TSE	9.92	10.07	9.85	-0.11	-1.10%	5.93	11.15	309400	73.23%	666.35M
a Appier Group 4180.TSE	6.95	7.02	6.86	-0.15	-2.11%	6.44	12.89	927000	64.45%	707.95M
p PKSHA Technology 3993.TSE	22.49	22.58	22.17	-0.04	-0.18%	15.87	30.90	250300	71.11%	697.79M
w Wacom 6727.TSE	5.04	5.13	5.03	-0.12	-2.33%	3.16	5.75	278400	94.81%	678.60M
i I-Chiun Precision Industry 2486.TW	2.88	3	2.88	-0.03	-1.03%	2.02	4.13	8.14M	66.64%	663.14M
s Shibaura Electronics 6957.TSE	45.11	45.11	44.98	-0.14	-0.31%	18.08	48.50	32600	308.13%	679.94M
s Solomon Technology Corp. 2359.TW	4.12	4.16	4.08	-0.07	-1.67%	3.22	5.46	1.02M	35.11%	705.21M
n Nuvoton Technology 4919.TW	1.68	1.75	1.65	-0.08	-4.55%	1.58	3.51	5.63M	240.07%	704.24M
n Nichidenbo 3090.TW	3.20	3.29	3.11	0.04	+1.27%	1.68	3.44	7.64M	70.24%	692.39M
a Advanced Wireless Semiconductor 8086.TWO	3.51	3.53	3.4	0.02	+0.57%	1.89	3.89	2.79M	107.82%	690.49M
m Maxell 6810.TSE	15.01	15.24	14.89	-0.23	-1.51%	9.45	16.09	201900	107.84%	647.31M
d DEAR U 376300.KQ	24.82	25.37	24.54	-0.11	-0.44%	13.55	45.79	89438	42.25%	589.11M
h HAESUNG DS 195870.KO	32.54	33.26	31.82	0.21	+0.65%	13.01	39.63	196064	64.56%	553.18M
p Plus Alpha Consulting 4071.TSE	15.47	15.47	15.1	0.32	+2.11%	8.02	17.03	129500	89.15%	650.58M
s S&S Tech 101490.KQ	34.74	35.77	34.32	-1.55	-4.27%	13.52	43.31	238350	127.75%	663.96M
e Elematec 2715.TSE	15.29	15.23	15.17	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	34.39	35.42	34.32	-1.49	-4.15%	15.12	38.83	341510	132.57%	584.91M
i Ichia Technologies 2402.TW	1.80	1.83	1.74	0.01	+0.56%	0.87	2.15	6.70M	36.22%	554.89M
k KoMiCo 183300.KQ	65.42	67.48	63.98	-1.44	-2.15%	22.83	86.33	166140	137.18%	659.55M
i ITH Corp. 6962.TW	1.19	1.21	1.18	-0.01	-0.83%	1.15	1.96	2.18M	102.73%	584.50M
u Unitech Printed Circuit Board 2367.TW	0.97	1	0.93	0.03	+3.19%	0.60	1.21	68.67M	284.00%	684.10M
d Daejoo Electronic Materials 078600.KQ	41.12	41.33	40.43	0.42	+1.03%	40.70	93.05	70261	63.57%	573.18M
t TES 095610.KQ	35.90	37	35.63	-1.63	-4.34%	8.81	40.76	422244	144.95%	709.66M
p People & Technology 137400.KQ	24.51	25.16	24.03	-0.66	-2.62%	21.90	45.96	109091	87.43%	568.88M
f Flexium Interconnect 6269.TW	1.79	1.81	1.74	0.02	+1.13%	1.34	2.77	806718	51.47%	573.09M
w WUS Printed Circuit 2316.TW	3.09	3.18	3.04	0.05	+1.64%	0.92	3.85	4.36M	66.63%	561.12M
o OPTEX GROUP 6914.TSE	15.69	15.94	15.57	-0.05	-0.32%	9.18	17.65	138700	61.80%	558.84M
h Hana Materials 166090.KQ	31.34	32.61	31.13	-2.33	-6.92%	15.31	38.97	362747	174.98%	604.50M
t Tri Chemical Laboratories 4369.TSE	19.57	19.79	19.25	0.36	+1.87%	13.01	27.05	636900	97.95%	636.00M
w Wafer Works 6182.TWO	1.05	1.07	1.01	-0.02	-1.87%	0.48	1.17	14.08M	124.91%	600.13M
l Lelon Electronics 2472.TW	3.48	3.53	3.32	0.10	+2.96%	1.86	3.76	3.44M	84.12%	573.61M
s Solum 248070.KO	10.67	10.85	10.65	-0.21	-1.93%	9.43	15.76	73471	55.32%	510.44M
c Cheng Uei Precision Industry 2392.TW	1.18	1.18	1.14	0.02	+1.72%	1.16	2.71	1.59M	132.63%	545.00M
d Digital Arts 2326.TSE	39.02	39.33	38.51	0.02	+0.05%	23.67	54.77	90900	126.69%	526.83M
a Alpha Networks 3380.TW	1.00	1.02	0.98	-0.01	-0.99%	0.68	1.19	1.41M	55.30%	542.73M
k KCTech 281820.KO	28.28	28.97	28.15	-1.26	-4.27%	16.20	31.86	144024	122.26%	558.00M
h Holy Stone Enterprise 3026.TW	3.29	3.31	3.23	-0.02	-0.60%	2.18	3.89	979928	81.09%	546.12M
i Ingentec 4768.TWO	13.41	13.44	12.79	0.44	+3.39%	2.90	13.66	2.13M	124.16%	577.42M
h Hioki E.E. 6866.TSE	38.76	39.14	38.44	-0.43	-1.10%	35.77	58.16	33800	118.97%	524.79M
e Enplas 6961.TSE	55.13	56.46	54.24	-1.49	-2.63%	22.28	66.13	86200	67.73%	489.02M
n Nippon Signal 6741.TSE	8.44	8.55	8.44	-0.05	-0.59%	5.46	8.69	123400	68.02%	526.65M
t TPK Holding 3673.TW	1.30	1.33	1.29	0.00	0.00%	0.79	1.48	1.27M	57.55%	529.07M
n Nippon Ceramic 6929.TSE	23.85	24.01	23.76	-0.12	-0.50%	15.09	24.82	67500	65.65%	512.41M
s Skytech 6937.TW	7.79	7.79	7.22	0.31	+4.14%	4.91	12.55	443361	140.37%	525.45M
k Kohoku Kogyo 6524.TSE	18.80	19.13	18.73	-0.22	-1.16%	10.28	24.33	109300	62.08%	486.95M
a Alltop Technology 3526.TWO	7.87	8.02	7.87	0.02	+0.25%	6.16	9.02	545378	244.17%	512.78M
n NEXTIN 348210.KQ	47.99	48.4	46.48	0.13	+0.27%	29.45	51.62	93488	83.67%	489.28M
c Channel Well Technology 3078.TWO	2.14	2.16	2.11	0.00	0.00%	1.83	3.20	974227	76.31%	485.86M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	267.99M	97.47%	516.96M
o Optorun 6235.TSE	12.33	12.43	12.22	0.03	+0.24%	8.14	13.03	177500	122.59%	491.61M
j Japan Business Systems 5036.TSE	11.14	11.21	11.04	0.04	+0.36%	5.48	11.14	150900	102.77%	507.94M
t TAI-TECH Advanced Electronics 3357.TWO	5.06	5.18	4.92	0.08	+1.61%	2.46	5.34	2.07M	103.57%	516.78M
e Espec 6859.TSE	21.13	21.41	20.94	-0.22	-1.03%	13.41	23.96	99400	148.52%	464.08M
a Adaptive Plasma Technology 089970.KQ	18.60	19.63	18.57	-1.09	-5.54%	3.88	21.94	506097	99.38%	417.29M
a Argosy Research 3217.TWO	5.02	5.05	4.89	0.11	+2.24%	3.43	6.64	679688	133.74%	452.08M
t Trade-Van Information Services 6183.TW	3.01	3.02	3	0.01	+0.33%	2.23	3.36	37158	166.54%	452.03M
c Cresco 4674.TSE	11.30	11.37	11.19	-0.07	-0.62%	6.94	12.34	59300	60.53%	456.31M
s SDI 2351.TW	2.33	2.36	2.28	-0.01	-0.43%	1.87	5.21	911444	123.68%	424.92M
i Iriso Electronics 6908.TSE	20.40	20.52	20.24	0.04	+0.20%	15.44	21.24	60900	94.60%	435.46M
g GREE Holdings 3632.TSE	2.62	2.62	2.58	0.01	+0.38%	2.51	3.95	392000	95.71%	448.94M
g Gallant Precision Machining 5443.TWO	3.05	3.06	2.94	0.01	+0.33%	1.69	4.82	3.05M	133.55%	492.72M
s Sysgration 5309.TWO	2.08	2.17	2.06	0.02	+0.97%	0.88	2.47	12.50M	63.25%	420.10M
b Baotek Industrial Materials 5340.TWO	2.24	2.24	2.09	0.06	+2.75%	0.79	2.35	7.77M	75.41%	436.17M
p Posiflex Technology 8114.TW	5.81	5.87	5.68	0.15	+2.65%	5.20	11.43	1.57M	329.32%	443.17M
b Broadleaf 3673.TSE	4.75	4.8	4.71	-0.02	-0.42%	3.45	5.29	144000	73.62%	427.51M
f Fine Semitech 036810.KQ	19.98	20.39	19.7	-0.68	-3.29%	9.79	26.83	163752	62.94%	402.72M
a Ability Opto-Electronics Technology 3362.TWO	2.98	3.02	2.83	0.07	+2.41%	2.79	9.09	631673	157.04%	423.85M
f Flytech Technology 6206.TW	2.89	2.9	2.86	0.02	+0.70%	2.39	5.27	325097	47.84%	413.46M
f Fukui Computer Holdings 9790.TSE	20.65	20.68	20.21	0.32	+1.57%	14.84	25.24	40600	127.31%	426.93M
z Zyxel Group 3704.TW	1.03	1.06	1.02	-0.01	-0.96%	0.79	1.34	1.38M	63.78%	416.18M
f FIC Global 3701.TW	1.61	1.62	1.55	0.01	+0.63%	0.78	1.73	1.07M	19.92%	381.84M
i I’LL inc. 3854.TSE	16.44	16.6	16.37	-0.14	-0.84%	13.14	21.94	29400	44.11%	411.57M
t TSE 131290.KQ	41.05	42.01	40.5	-0.89	-2.12%	24.50	44.57	47301	57.75%	419.34M
k Kmw 032500.KQ	10.15	10.37	10.13	-0.05	-0.49%	4.63	13.10	107559	63.05%	413.69M
m Materials Analysis Technology 3587.TWO	6.05	6.05	5.87	0.06	+1.00%	4.22	9.21	303356	74.07%	405.31M
a AhnLab 053800.KQ	41.12	41.46	40.71	0.22	+0.54%	37.01	76.36	24339	47.03%	392.29M
s SIIX 7613.TSE	8.29	8.36	8.25	-0.06	-0.72%	6.07	9.51	98300	43.43%	390.38M
h Hiwin Mikrosystem 4576.TW	3.45	3.55	3.34	0.18	+5.50%	2.05	5.16	1.98M	444.10%	413.36M
w Wonik QnC 074600.KQ	15.38	15.86	14.59	0.27	+1.79%	10.43	24.24	535039	212.04%	404.24M
c Chin-Poon Industrial 2355.TW	1.00	1.02	0.99	0.01	+1.01%	0.77	1.42	1.78M	122.04%	398.87M
i INPAQ Technology 6284.TWO	2.61	2.63	2.59	0.02	+0.77%	1.74	3.06	752025	59.88%	383.19M
m Miroku Jyoho Service 9928.TSE	12.67	12.9	12.67	-0.17	-1.32%	10.48	13.47	43100	123.13%	379.36M
w Winmate 3416.TW	4.70	4.83	4.64	0.02	+0.43%	3.55	6.71	323514	147.23%	374.86M
n Nissha 7915.TSE	8.13	8.17	8.06	0.09	+1.12%	7.26	14.69	229200	89.10%	385.06M
s Smaregi 4431.TSE	19.63	19.63	18.57	1.13	+6.11%	11.58	24.73	108700	183.40%	378.18M
p Prosperity Dielectrics 6173.TWO	2.09	2.09	2.03	0.06	+2.96%	0.90	2.24	3.85M	44.20%	357.13M
g Gemtek Technology 4906.TW	0.83	0.85	0.83	0.00	0.00%	0.68	1.35	1.87M	47.53%	355.98M
j Jahwa Electronics 033240.KO	17.61	17.95	16.82	0.57	+3.35%	6.76	19.52	256559	84.63%	362.79M
e E&R Engineering Corp. 8027.TWO	3.31	3.37	3.26	-0.05	-1.49%	1.66	3.68	2.43M	53.42%	345.00M
a Alpha Systems 4719.TSE	25.92	25.98	25.66	-0.19	-0.73%	16.75	26.90	9500	109.07%	363.81M
a A&D HOLON Holdings 7745.TSE	13.65	13.72	13.47	0.10	+0.74%	9.36	18.84	130900	91.83%	373.72M
n Neowiz Games 095660.KQ	17.16	17.47	17.03	0.08	+0.47%	12.28	20.90	34365	54.75%	363.23M
s Solus Advanced Materials 336370.KO	4.85	4.85	4.72	0.04	+0.83%	4.60	12.57	152069	52.44%	340.29M
c COLOPL 3668.TSE	2.87	2.88	2.82	0.06	+2.14%	2.65	4.00	387700	151.52%	369.15M
b BH 090460.KO	11.30	11.77	11.08	0.19	+1.71%	7.55	18.41	553436	191.53%	348.20M
y Yokowo 6800.TSE	13.91	14.06	13.81	-0.07	-0.50%	7.12	14.92	34600	35.55%	324.16M
k KOA 6999.TSE	8.78	8.94	8.74	-0.12	-1.35%	5.01	9.83	177700	89.33%	326.08M
d DREAMTECH 192650.KO	4.72	4.83	4.7	-0.07	-1.46%	3.82	7.11	241059	126.58%	315.17M
m MCNEX 097520.KO	20.66	20.9	20.32	-0.27	-1.29%	11.59	22.61	49171	76.31%	337.44M
f Fixstars 3687.TSE	10.04	10.13	9.92	-0.07	-0.69%	8.16	15.51	288500	73.04%	323.90M
c CELSYS 3663.TSE	10.32	10.45	10.3	-0.14	-1.34%	4.74	12.95	133200	84.54%	311.93M
a Advanced Ceramic X 3152.TWO	4.48	4.64	4.46	-0.01	-0.22%	3.19	5.83	968173	108.35%	309.13M
n NEXCOM International 8234.TWO	2.23	2.29	2.22	-0.03	-1.33%	1.29	3.88	606304	43.85%	315.61M
l Lanner Electronics 6245.TWO	2.12	2.14	2.09	0.00	0.00%	2.11	3.62	367381	59.62%	310.93M
n Nidec Chaun-Choung Technology 6230.TW	3.56	3.56	3.45	0.01	+0.28%	3.43	8.26	56635	128.56%	307.48M
i Integrated Service Technology (iST) 3289.TWO	3.70	3.7	3.55	0.09	+2.49%	2.52	6.13	1.06M	128.27%	319.47M
t Taiwan Mask 2338.TW	1.17	1.18	1.13	-0.01	-0.85%	0.87	2.23	1.46M	125.58%	324.03M
t Tamura 6768.TSE	3.94	3.97	3.91	-0.02	-0.51%	2.70	4.60	361700	75.80%	314.56M
s STI 039440.KQ	21.08	21.56	20.84	-0.65	-2.99%	9.44	24.15	339729	69.87%	310.59M
a Aiphone 6718.TSE	19.35	19.67	19.25	-0.18	-0.92%	15.37	20.36	35700	118.72%	316.69M
s Syncmold Enterprise 1582.TW	2.00	2.02	1.97	-0.03	-1.48%	2.00	3.72	773587	205.01%	289.08M
c Career Technology (Mfg.) 6153.TW	0.48	0.48	0.47	0.00	0.00%	0.31	0.74	3.37M	92.23%	304.08M
s Safie 4375.TSE	5.75	5.77	5.68	0.04	+0.70%	4.23	7.89	139900	84.18%	320.17M
a Allied Circuit 8155.TWO	5.67	5.67	5.35	0.28	+5.19%	3.00	6.01	2.66M	163.47%	315.99M
i Intellian Technologies 189300.KQ	50.46	50.46	48.05	0.81	+1.63%	21.01	50.46	147286	72.29%	365.78M
i INNOX Advanced Materials 272290.KQ	15.27	15.45	15.17	0.12	+0.79%	12.54	23.45	96276	77.13%	287.49M
n Nagano Keiki 7715.TSE	16.07	16.21	15.96	-0.08	-0.50%	10.66	19.67	51500	82.41%	298.87M
e EMRO 058970.KQ	25.02	25.26	24.71	-0.15	-0.60%	23.98	57.24	26841	60.72%	280.56M
m Msscorps Co. 6830.TW	5.84	5.89	5.63	0.04	+0.69%	2.99	6.83	1.43M	222.40%	302.42M
d D-Link 2332.TW	0.47	0.48	0.47	-0.01	-2.08%	0.44	0.84	3.47M	157.98%	279.64M
t Tfe 425420.KQ	26.16	27.49	26.12	-1.25	-4.56%	8.33	33.02	140597	110.49%	297.67M
w Wemade 112040.KQ	19.36	19.67	16.92	2.28	+13.35%	16.68	32.83	537878	365.48%	317.48M
w Webzen 069080.KQ	8.51	8.57	8.46	-0.03	-0.35%	8.30	13.99	19651	31.72%	266.34M
p PSS 6914.TW	4.62	4.62	4.54	0.07	+1.54%	3.45	5.12	97953	193.86%	278.37M
m Metaage 6112.TW	1.48	1.51	1.48	-0.03	-1.99%	1.08	2.25	303074	62.10%	279.04M
g GigaVis 420770.KQ	22.89	23.07	22.14	-0.01	-0.04%	14.11	34.86	32115	82.14%	290.21M
s Sensortek Technology 6732.TWO	5.52	5.65	5.49	-0.14	-2.47%	4.66	9.83	125522	139.81%	270.18M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.08	1.05	0.00	0.00%	0.80	1.23	429581	139.09%	279.91M
v Vivotek 3454.TW	3.13	3.13	3.12	0.00	0.00%	2.50	4.62	209293	40.40%	270.74M
g Genesys Logic 6104.TWO	3.21	3.21	2.92	0.28	+9.56%	2.23	5.99	5.78M	305.46%	292.79M