JAKOTA Tech 350 Index

258.51 USD

-14.07

-5.16%

Overview

Last value

258.51 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,559.24B USD
Max market cap
5,341.37B USD
Min market cap
250.96M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.11	62.54	61.11	-1.54	-2.46%	23.81	64.29	51.88M	140.72%	1,584.85B
s Samsung Electronics 005930.KO	132.35	144.15	132.35	-18.08	-12.02%	34.80	152.80	54.80M	174.86%	777.77B
s SK hynix 000660.KO	636.97	678.35	636.97	-57.85	-8.33%	111.66	700.90	6.70M	144.53%	439.80B
s Sony 6758.TSE	21.38	22.21	21.35	-1.54	-6.72%	17.37	30.42	30.01M	122.17%	127.49B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.23	7.58	7.2	-0.35	-4.62%	3.41	8.54	87.52M	148.87%	100.99B
t Tokyo Electron 8035.TSE	270.41	279.23	268.69	-7.22	-2.60%	116.98	295.46	3.21M	91.33%	123.96B
a Advantest 6857.TSE	163.29	168.69	161.48	-1.26	-0.77%	34.52	182.88	9.49M	88.66%	118.61B
k Keyence 6861.TSE	399.39	406.12	396.47	-9.31	-2.28%	335.06	499.95	852200	90.08%	96.86B
d Delta Electronics 2308.TW	42.32	45.32	42.32	-2.88	-6.37%	8.51	45.83	17.77M	139.80%	109.93B
n Nintendo 7974.TSE	54.51	55	54.01	-1.25	-2.24%	50.49	99.43	8.10M	74.69%	63.47B
m MediaTek 2454.TW	57.32	60.32	57.32	-2.95	-4.89%	34.40	62.33	10.96M	104.89%	91.50B
f Fujitsu 6702.TSE	21.72	21.99	21.49	-0.81	-3.60%	16.88	29.25	9.99M	89.12%	37.95B
n NEC Corp. 6701.TSE	26.46	27.52	26.23	-0.82	-3.01%	18.31	106.36	10.14M	79.14%	35.27B
c Coupang CPNG	19.83	19.91	18.03	0.75	+3.93%	16.79	33.53	32.21M	113.01%	33.09B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.68	25.42	23.53	-2.25	-8.68%	12.78	26.99	15.46M	150.73%	43.10B
k KIOXIA Holdings Corp. 285A.TSE	128.22	142.6	126.7	-9.00	-6.56%	9.89	148.81	35.14M	109.13%	69.81B
a ASE Technology Holding 3711.TW	11.35	11.92	11.2	-0.40	-3.40%	3.49	12.42	30.52M	124.00%	49.66B
d Disco 6146.TSE	463.56	481.15	461.15	-14.21	-2.97%	161.82	511.28	2.18M	79.50%	50.26B
q Quanta Computer 2382.TW	9.30	9.54	9.25	-0.25	-2.62%	5.41	10.17	22.10M	113.62%	35.85B
p Panasonic Holdings Corp. 6752.TSE	15.44	16.06	15.37	-1.09	-6.59%	8.06	16.71	9.59M	92.48%	36.04B
w Wiwynn 6669.TW	130.91	136.44	130.91	-0.73	-0.55%	47.49	152.25	2.46M	128.08%	24.33B
c Canon 7751.TSE	29.30	30.02	29.22	-0.91	-3.01%	26.83	34.87	5.09M	130.80%	25.74B
n Naver 035420.KO	160.09	170.94	160.09	-16.74	-9.47%	115.42	213.93	1.51M	84.28%	23.93B
r Renesas Electronics 6723.TSE	17.30	18.38	17.3	-1.19	-6.44%	9.46	19.82	11.22M	86.97%	31.31B
t Terumo 4543.TSE	12.78	12.9	12.72	-0.22	-1.69%	12.45	20.77	4.90M	71.64%	18.85B
a Accton Technology 2345.TW	44.85	46.59	44.69	-0.03	-0.07%	13.20	46.26	4.80M	96.74%	25.07B
u United Microelectronics (UMC) 2303.TW	1.98	2.06	1.96	-0.07	-3.41%	1.21	2.42	115.04M	51.30%	24.89B
n Nexon 3659.TSE	20.06	20.39	19.91	-0.78	-3.74%	12.72	27.97	1.81M	76.94%	15.86B
n Nanya Technology 2408.TW	8.10	9.1	8.1	-0.94	-10.40%	0.77	10.38	90.01M	121.97%	25.10B
e Elite Material 2383.TW	73.27	76.75	73.12	-2.22	-2.94%	12.35	78.20	3.06M	77.55%	26.20B
k Konami Group Corp. 9766.TSE	125.49	127.84	124.76	-5.23	-4.00%	87.72	173.82	450600	61.35%	17.01B
l LY Corporation 4689.TSE	2.38	2.46	2.36	-0.08	-3.25%	2.35	3.96	26.61M	109.68%	16.34B
k Kakao 035720.KO	38.12	41.65	38.06	-5.17	-11.94%	23.34	51.84	6.69M	194.40%	16.77B
b Bandai Namco 7832.TSE	25.81	25.96	25.65	-0.99	-3.69%	20.14	38.35	2.39M	93.51%	16.71B
l Lasertec 6920.TSE	217.21	219.82	212.39	-1.49	-0.68%	72.17	256.88	4.65M	110.22%	19.57B
y Yageo 2327.TW	8.86	9.44	8.84	-0.40	-4.32%	4.38	20.37	42.25M	93.42%	18.36B
w Wistron 3231.TW	4.15	4.31	4.14	-0.13	-3.04%	2.27	5.12	37.34M	93.00%	13.21B
r Rakuten Group 4755.TSE	5.01	5.23	4.99	-0.17	-3.28%	4.87	6.97	18.25M	130.64%	10.85B
o OBIC 4684.TSE	25.59	26.13	25.4	-0.50	-1.92%	24.13	38.94	1.65M	64.44%	11.11B
a ASUSTeK Computer 2357.TW	16.46	16.83	16.39	-0.35	-2.08%	13.38	25.25	3.81M	85.36%	12.22B
o Oracle Corp Japan 4716.TSE	58.28	58.78	57.65	-1.42	-2.38%	56.39	123.31	331600	83.42%	7.47B
u Unimicron 3037.TW	14.62	15.59	14.43	-0.64	-4.19%	2.14	15.43	18.23M	29.02%	23.03B
g Gold Circuit Electronics 2368.TW	24.19	25.39	24	-0.77	-3.08%	4.32	26.96	7.73M	84.36%	11.77B
l Largan Precision 3008.TW	77.38	78.8	76.59	-0.49	-0.63%	54.60	97.32	956617	114.47%	10.12B
c Chroma ATE 2360.TW	44.06	49.27	43.11	-4.00	-8.32%	6.81	48.06	4.36M	147.54%	18.66B
l LG Electronics 066570.KO	86.56	95.85	86.15	-14.68	-14.50%	43.78	102.82	2.71M	110.53%	14.10B
p Phison Electronics 8299.TWO	55.43	61.43	55.43	-5.47	-8.98%	12.32	75.63	9.39M	134.51%	11.54B
s SCREEN Holdings 7735.TSE	134.35	142.03	133.59	-7.50	-5.29%	54.22	151.85	1.46M	90.10%	12.70B
m M3 2413.TSE	10.40	10.75	10.34	-0.24	-2.26%	8.10	17.70	4.73M	76.81%	7.04B
g Global Unichip Corp. (GUC) 3443.TW	78.64	84.64	78.49	-5.26	-6.27%	25.88	88.77	2.81M	88.96%	10.54B
a Alchip Technologies 3661.TW	105.96	111.65	105.96	-3.16	-2.90%	57.46	143.59	1.64M	86.99%	8.58B
a ASPEED Technology 5274.TWO	292.31	306.83	292.31	-9.03	-3.00%	70.68	311.83	213550	71.81%	11.05B
h HANMI Semiconductor 042700.KO	191.30	216.73	189.94	-33.47	-14.89%	40.26	224.77	2.34M	112.88%	18.14B
k Kokusai Electric 6525.TSE	39.32	42.08	38.86	-1.00	-2.48%	11.96	45.85	2.85M	57.54%	9.14B
y Yokogawa Electric 6841.TSE	37.09	39.58	37.09	-2.26	-5.74%	17.57	39.98	1.47M	123.97%	9.44B
r Realtek Semiconductor 2379.TW	14.62	15.03	14.62	-0.53	-3.50%	13.35	20.11	3.39M	80.34%	7.54B
m Monotaro 3064.TSE	12.38	13.01	12.36	-0.76	-5.78%	12.38	21.54	3.55M	135.69%	6.15B
a Advantech 2395.TW	10.42	10.69	10.3	-0.25	-2.34%	8.70	12.76	4.24M	140.30%	9.02B
s Shimadzu 7701.TSE	25.34	26.09	25.34	-1.49	-5.55%	21.95	34.45	1.42M	144.41%	7.32B
k Krafton 259960.KO	160.09	167.21	159.75	-12.57	-7.28%	157.59	282.51	153021	100.24%	7.15B
r Resonac Holdings 4004.TSE	79.60	88.68	79.28	-0.06	-0.08%	15.43	79.66	6.55M	192.58%	14.40B
z ZOZO 3092.TSE	7.14	7.49	7.1	-0.30	-4.03%	6.92	12.25	4.20M	106.19%	6.32B
e E Ink Holdings 8069.TWO	5.39	5.81	5.39	-0.45	-7.71%	5.39	9.95	11.47M	188.94%	6.20B
n Novatek Microelectronics 3034.TW	11.99	12.24	11.86	-0.27	-2.20%	11.39	18.94	3.57M	93.33%	7.29B
m MPI Corp. 6223.TWO	90.17	92.86	89.22	1.35	+1.52%	15.00	94.38	1.79M	107.46%	8.56B
r Rainbow Robotics 277810.KQ	569.82	633.58	546.07	-27.73	-4.64%	85.59	616.79	467427	111.94%	11.05B
g GlobalWafers 6488.TWO	13.69	14.18	13.44	-0.27	-1.93%	7.99	17.66	3.98M	62.03%	6.55B
v Vanguard International Semiconductor 5347.TWO	3.88	4.23	3.85	-0.23	-5.60%	2.27	5.20	32.59M	71.05%	7.48B
i ISU Petasys 007660.KO	78.01	87.64	78.01	-10.65	-12.01%	14.74	100.59	2.13M	133.05%	5.73B
p Pegatron 4938.TW	2.24	2.28	2.22	-0.04	-1.75%	2.08	3.31	8.74M	103.74%	6.00B
t Trend Micro 4704.TSE	32.56	33.31	32.35	-1.10	-3.27%	31.47	78.52	1.52M	89.94%	4.25B
r Rohm 6963.TSE	18.29	18.82	18.1	-0.21	-1.14%	7.51	18.50	4.51M	97.48%	7.06B
g Giga-Byte Technology 2376.TW	7.23	7.5	7.22	-0.27	-3.60%	5.49	10.25	4.90M	105.39%	4.85B
t Tripod Technology 3044.TW	11.92	12.41	11.75	-0.37	-3.01%	4.49	13.21	3.17M	66.72%	6.27B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.15	2.43	2.13	-0.22	-9.28%	0.36	2.46	372.54M	151.56%	9.12B
a Asahi Intecc 7747.TSE	20.94	21.42	20.8	-0.38	-1.78%	14.56	21.55	983300	58.25%	5.56B
n Nan Ya PCB 8046.TW	15.79	17.69	15.79	-1.37	-7.98%	2.32	17.79	3.16M	20.27%	10.20B
i Inventec 2356.TW	1.35	1.41	1.35	-0.07	-4.93%	1.03	1.67	30.85M	91.87%	4.86B
l Lotes 3533.TW	52.43	54.48	51.8	-1.49	-2.76%	31.85	62.16	1.97M	106.82%	5.88B
a Azbil 6845.TSE	8.93	9.16	8.89	-0.28	-3.04%	7.09	10.27	1.61M	100.11%	4.53B
k Kakao Pay 377300.KO	42.33	47.15	42.26	-4.15	-8.93%	15.43	69.14	997073	52.39%	5.72B
t Taiwan Union Technology 6274.TWO	16.99	17.66	16.8	-0.14	-0.82%	3.55	18.41	8.29M	94.53%	4.80B
l LG Innotek 011070.KO	193.33	212.66	193.33	-28.32	-12.78%	82.56	241.81	282899	99.41%	4.58B
c CyberAgent 4751.TSE	7.97	8.31	7.94	-0.62	-7.22%	6.27	12.39	7.13M	152.82%	4.04B
i Innolux 3481.TW	0.82	0.94	0.81	-0.09	-9.89%	0.36	0.91	1.05B	215.77%	6.54B
h HORIBA 6856.TSE	129.14	136.38	128.16	-4.61	-3.45%	50.94	134.74	235800	112.97%	5.42B
c Compal Electronics 2324.TW	0.96	1.01	0.96	-0.04	-4.00%	0.72	1.21	46.92M	101.46%	4.18B
e eMemory Technology 3529.TWO	73.75	80.54	72.96	-6.98	-8.65%	47.15	108.68	850835	59.47%	5.51B
o OBIC Business Consultants 4733.TSE	39.36	39.63	38.9	0.05	+0.13%	36.09	62.26	335500	79.30%	2.96B
p Powertech Technology 6239.TW	7.30	8.07	7.2	-0.73	-9.09%	3.00	8.37	16.04M	87.53%	5.39B
n Nikon 7731.TSE	12.45	12.68	12.38	-0.18	-1.43%	8.70	13.05	858800	50.38%	4.10B
h Hirose Electric 6806.TSE	140.88	147.2	139.96	-5.72	-3.90%	101.65	153.29	190300	85.63%	4.61B
f Fositek 6805.TW	55.59	58.75	54.96	0.24	+0.43%	11.59	55.59	3.06M	126.30%	3.81B
c Compeq Manufacturing 2313.TW	7.09	7.77	6.89	-0.03	-0.42%	1.34	7.18	144.89M	147.66%	8.45B
d Doosan Robotics 454910.KO	66.68	71.84	66.61	-7.32	-9.89%	27.27	84.27	507189	34.10%	4.32B
m Maruwa 5344.TSE	389.23	410.69	388.22	-10.67	-2.67%	150.51	399.90	169600	95.78%	4.80B
m Mercari 4385.TSE	21.70	22.39	21.7	-0.91	-4.02%	10.56	23.99	1.45M	61.36%	3.58B
s Sega Sammy Holdings 6460.TSE	16.71	16.73	16.29	-0.03	-0.18%	15.04	25.22	1.06M	78.43%	3.51B
w WinWay Technology 6515.TW	149.39	157.44	149.39	-2.07	-1.37%	21.36	163.93	525702	76.74%	5.38B
s Sumco 3436.TSE	10.95	11.66	10.94	-0.43	-3.78%	5.13	11.70	8.95M	105.96%	3.83B
n Nippon Electric Glass 5214.TSE	43.46	45.61	43.21	-1.60	-3.55%	20.76	45.06	831200	89.09%	3.27B
a AUO Corporation 2409.TW	0.50	0.54	0.49	-0.03	-5.66%	0.32	0.55	336.97M	107.51%	3.75B
t Tokyo Seimitsu 7729.TSE	106.10	110.32	105.34	-3.98	-3.62%	43.69	116.88	381900	80.83%	4.31B
v VisEra Technologies 6789.TW	11.56	12.11	10.69	-0.37	-3.10%	5.05	11.93	21.10M	629.61%	3.68B
a ADATA Technology 3260.TWO	8.56	9.38	8.43	-0.69	-7.46%	2.03	11.78	19.15M	130.35%	2.72B
f Foxconn Technology 2354.TW	1.80	1.87	1.79	-0.07	-3.74%	1.45	3.02	7.59M	138.96%	2.55B
n NCsoft 036570.KO	148.90	156.02	147.88	-11.60	-7.23%	91.96	174.22	149116	87.55%	2.89B
c Chicony Electronics 2385.TW	3.98	4	3.92	-0.02	-0.50%	3.59	5.67	4.39M	117.65%	2.77B
g GMO internet group 9449.TSE	18.08	18.52	17.98	-0.66	-3.52%	16.31	26.91	445200	118.11%	1.83B
a Acer 2353.TW	0.84	0.86	0.83	-0.02	-2.33%	0.80	1.36	29.06M	71.05%	2.54B
r Rorze 6323.TSE	19.46	20.38	19.44	-0.75	-3.71%	7.07	24.16	1.24M	52.87%	3.38B
a Alps Alpine 6770.TSE	13.59	14.29	13.55	-0.92	-6.34%	8.39	15.15	1.44M	100.01%	2.65B
w WIN Semiconductors 3105.TWO	10.30	11.13	9.76	-0.22	-2.09%	2.26	10.83	12.56M	41.15%	4.36B
c Classys 214150.KQ	37.92	40.36	37.85	-2.66	-6.55%	27.88	52.83	590770	79.25%	2.43B
r Rakus 3923.TSE	4.93	5.19	4.91	-0.31	-5.92%	4.67	9.33	6.19M	122.10%	1.78B
c Chunghwa Precision Test Tech. 6510.TWO	113.07	118.75	111.65	-2.07	-1.80%	14.34	126.81	535947	72.09%	3.71B
r ROBOTIS 108490.KQ	175.01	196.04	175.01	-25.45	-12.70%	11.81	234.86	398975	79.39%	2.29B
k Kinsus Interconnect Technology 3189.TW	9.76	10.42	9.63	0.10	+1.04%	1.86	10.39	46.67M	98.93%	4.61B
e EO Technics 039030.KQ	285.93	311.02	278.8	-4.85	-1.67%	76.53	295.08	273404	171.90%	3.52B
a Airoha Technology 6526.TWO	17.51	17.94	16.71	0.94	+5.67%	12.83	22.63	4.36M	677.81%	2.91B
w Wonik Ips 240810.KQ	83.78	97	82.62	-3.49	-4.00%	14.24	92.89	1.32M	150.60%	4.08B
u ULVAC 6728.TSE	64.62	67.7	64.43	-2.44	-3.64%	27.37	69.37	360500	85.92%	3.18B
t Topcon 7732.TSE	21.13	6347.59	6347.59	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.35	9.36	8.32	-0.74	-8.14%	1.17	9.57	30.64M	274.77%	2.11B
s Simplo Technology 6121.TWO	10.22	10.47	10.2	-0.31	-2.94%	8.83	13.84	740883	110.10%	1.89B
j JustSystems 4686.TSE	22.38	23.49	22.25	-1.12	-4.77%	21.05	34.86	327300	221.18%	1.44B
s Sino-American Silicon Products 5483.TWO	3.60	3.71	3.55	-0.08	-2.17%	2.61	6.18	5.23M	58.29%	2.21B
a Amano 6436.TSE	25.55	25.97	25.46	-0.57	-2.18%	24.40	31.27	319600	110.26%	1.81B
m Marketech International 6196.TW	9.14	9.54	9	-0.31	-3.28%	3.91	9.77	2.66M	88.16%	1.99B
h HPSP 403870.KQ	29.30	32.9	29.17	-1.86	-5.97%	14.96	32.36	7.16M	226.47%	2.37B
a Anritsu 6754.TSE	19.68	19.72	18.82	0.30	+1.55%	7.24	19.83	1.67M	105.27%	2.52B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.63	18.09	17.54	0.60	+3.52%	11.05	26.97	9.13M	408.44%	1.97B
w Walsin Technology 2492.TW	4.42	4.8	4.41	-0.27	-5.76%	2.02	5.00	13.14M	73.43%	2.14B
l LandMark Optoelectronics 3081.TWO	46.59	47.69	45.16	2.98	+6.83%	5.85	46.59	7.69M	223.91%	4.31B
g Global Brands Manufacture 6191.TW	3.32	3.49	3.3	-0.14	-4.05%	1.48	4.77	8.24M	99.47%	1.66B
t Topco Scientific 5434.TW	10.41	10.63	10.33	-0.20	-1.89%	6.37	11.30	391678	50.44%	1.99B
m Micronics Japan 6871.TSE	73.00	79.54	72.62	-6.53	-8.21%	17.42	83.72	1.31M	113.84%	2.83B
m momo.com 8454.TW	5.86	6.02	5.81	-0.20	-3.30%	5.86	12.60	558259	124.65%	1.55B
s SHIFT 3697.TSE	4.17	4.27	4.08	-0.09	-2.11%	3.79	12.53	8.88M	84.83%	1.11B
d Dynapack International Technology 3211.TWO	9.76	10.55	9.7	-0.14	-1.41%	3.06	13.41	10.46M	163.90%	1.51B
m Money Forward 3994.TSE	19.01	19.42	18.83	-0.65	-3.31%	17.73	45.23	1.16M	95.53%	1.05B
d Douzone Bizon 012510.KO	80.32	80.38	80.25	-1.95	-2.37%	34.17	83.10	404516	102.87%	2.25B
f Furuno Electric 6814.TSE	46.27	50.27	46.27	-2.52	-5.16%	11.03	65.12	687800	106.00%	1.46B
g Genius Electronic Optical 3406.TW	13.31	13.74	13.3	-0.50	-3.62%	9.15	17.41	796484	94.36%	1.50B
d Daeduck Electronics Co. 353200.KO	39.82	43.55	39.68	-3.68	-8.46%	8.88	45.77	1.19M	88.68%	1.97B
s Shibaura Mechatronics 6590.TSE	33.71	38.28	33.71	-1.94	-5.44%	33.71	181.50	2.27M	83.74%	2.21B
p Pearl Abyss 263750.KQ	40.70	43.41	38.73	3.46	+9.29%	18.52	40.70	1.84M	350.45%	2.50B
w Wistron NeWeb 6285.TW	5.57	6.16	5.51	-0.28	-4.79%	3.07	6.57	45.16M	131.96%	2.70B
f Ferrotec Holdings 6890.TSE	40.43	42.21	40.43	-0.71	-1.73%	13.60	43.91	707700	90.42%	1.89B
s SINBON Electronics 3023.TW	7.49	7.69	7.47	-0.17	-2.22%	5.66	9.74	924203	37.37%	1.80B
l LuxNet 4979.TWO	14.67	15.92	13.99	0.00	0.00%	3.23	14.67	7.23M	28.17%	2.07B
n Nohmi Bosai 6744.TSE	28.56	29.52	28.53	-0.84	-2.86%	15.69	29.40	154400	148.44%	1.68B
u Universal Microwave Technology 3491.TWO	53.53	59.85	52.9	-1.19	-2.17%	8.57	54.72	4.01M	234.64%	3.61B
t Test Research 3030.TW	7.47	8.26	7.31	-0.32	-4.11%	2.55	7.79	14.58M	351.81%	1.76B
h Himax Technologies HIMX	7.31	7.33	7.07	0.03	+0.41%	5.14	12.85	1.13M	102.54%	1.27B
g Grand Process Technology 3131.TWO	53.38	57.17	53.38	-1.50	-2.73%	23.24	61.48	826998	105.50%	1.53B
h HannStar Board 5469.TW	2.90	3	2.88	-0.08	-2.68%	1.18	3.55	5.45M	61.30%	1.40B
f Faraday Technology 3035.TW	5.20	5.5	5.18	-0.08	-1.52%	4.89	9.31	4.82M	135.69%	1.35B
s Sansan 4443.TSE	7.21	7.51	7.13	-0.13	-1.77%	6.56	16.47	1.86M	82.21%	912.30M
c Chang Wah Technology 6548.TWO	1.45	1.58	1.45	-0.06	-3.97%	0.88	1.95	5.53M	50.11%	1.34B
i ITEQ 6213.TW	4.23	4.45	4.12	0.04	+0.95%	1.46	4.67	21.30M	152.98%	1.54B
h HTC 2498.TW	1.36	1.43	1.35	-0.06	-4.23%	0.96	2.43	8.28M	118.46%	1.12B
a Asia Optical 3019.TW	4.53	4.85	4.53	-0.31	-6.40%	3.18	6.39	8.58M	70.06%	1.27B
a Arcadyan Technology 3596.TW	6.32	6.44	6.14	0.13	+2.10%	4.19	8.17	4.30M	300.82%	1.39B
x Xintec 3374.TWO	5.75	6.14	5.75	-0.29	-4.80%	3.40	8.11	6.59M	76.56%	1.56B
s Systena 2317.TSE	2.63	2.69	2.62	-0.08	-2.95%	2.19	3.58	1.52M	98.22%	939.36M
f Formosa Sumco Technology 3532.TW	3.96	4.36	3.92	-0.34	-7.91%	1.90	4.93	4.72M	65.83%	1.54B
s SIMMTECH 222800.KQ	34.80	38.39	34.73	-2.72	-7.25%	6.96	45.68	876842	88.93%	1.19B
m Mixi 2121.TSE	16.68	16.9	16.64	-0.37	-2.17%	16.65	24.84	321700	107.70%	1.10B
p Primax Electronics 4915.TW	2.39	2.46	2.35	-0.05	-2.05%	1.84	3.08	6.13M	203.28%	1.13B
e Eugene Technology 084370.KQ	87.98	97.34	87.3	-5.13	-5.51%	21.01	96.51	377879	99.12%	1.96B
d Dynamic Holding 3715.TW	4.83	5.21	4.82	-0.02	-0.41%	1.06	5.06	43.27M	105.24%	1.37B
f freee K.K. 4478.TSE	12.49	12.82	12.43	-0.48	-3.70%	11.91	28.95	582200	67.68%	739.98M
t Tokai Carbon Korea 064760.KQ	147.20	161.45	143.81	-8.79	-5.63%	46.20	165.76	108692	101.73%	1.72B
a All Ring Tech 6187.TWO	18.92	19.27	17.4	1.00	+5.58%	6.10	18.92	4.12M	141.00%	1.82B
o Oki Electric Industry 6703.TSE	20.53	21.61	20.34	-0.61	-2.89%	5.41	21.14	988100	109.59%	1.78B
l Lotte Energy Materials 020150.KO	27.24	29.98	26.86	-3.82	-12.30%	13.70	33.37	362425	62.96%	1.43B
g Gudeng Precision Industrial Co. 3680.TWO	12.78	13.52	12.78	-0.37	-2.81%	9.35	18.71	906705	50.12%	1.23B
j Japan Aviation Electronics Industry 6807.TSE	15.95	16.82	15.93	-1.07	-6.29%	14.70	19.04	215700	103.06%	1.08B
m Machvision 3563.TW	19.30	20.43	18.57	-0.59	-2.97%	9.94	20.89	5.21M	450.91%	1.23B
c Coretronic 5371.TWO	2.68	2.82	2.67	-0.11	-3.94%	1.65	4.32	7.20M	47.48%	1.05B
i ISC 095340.KQ	122.44	136.01	121.09	-11.52	-8.60%	29.50	135.06	227207	81.22%	1.70B
c ChipMOS Technologies 8150.TW	1.96	2.22	1.94	-0.19	-8.84%	0.65	2.29	68.52M	120.17%	1.36B
k Koh Young Technology 098460.KQ	20.83	22.79	20.52	-1.30	-5.87%	5.32	23.81	4.44M	108.36%	1.37B
t TOWA 6315.TSE	17.79	19.07	17.76	-1.00	-5.32%	7.01	20.03	3.40M	80.63%	1.33B
j JAPAN MATERIAL 6055.TSE	12.73	13.4	12.68	-0.83	-6.12%	6.69	14.17	1.73M	100.99%	1.31B
p Park Systems 140860.KQ	189.60	201.47	187.9	-10.86	-5.42%	124.43	223.86	78855	134.72%	1.32B
s Seojin System 178320.KQ	29.03	31.68	28.97	-4.01	-12.14%	11.32	33.04	3.49M	177.03%	1.63B
q Qisda Corp. 2352.TW	0.78	0.81	0.78	-0.02	-2.50%	0.65	1.21	5.15M	82.98%	1.01B
a Ai Holdings 3076.TSE	18.17	18.52	18.12	-0.17	-0.93%	12.45	19.04	194000	133.98%	967.81M
t Taiwan Puritic 6826.TWO	16.14	17.21	16.04	-0.93	-5.45%	4.78	24.91	273235	81.68%	981.26M
f Foxsemicon Integrated Technology 3413.TW	9.55	9.87	9.51	-0.27	-2.75%	6.42	12.08	2.17M	115.05%	1.04B
c Canon Electronics 7739.TSE	23.01	23.04	23.01	-0.14	-0.60%	13.89	23.80	51200	55.28%	941.18M
q Quanta Storage 6188.TWO	3.04	3.15	3.04	-0.11	-3.49%	1.93	4.28	2.53M	75.98%	847.51M
f First Hi-tec Enterprise 5439.TWO	8.81	9.25	8.73	-0.28	-3.08%	2.66	11.88	3.30M	102.72%	819.29M
j JUSUNG ENGINEERING 036930.KQ	40.02	44.03	37.04	1.04	+2.67%	16.56	40.02	3.49M	248.80%	1.93B
t Tong Hsing Electronic Industries 6271.TW	5.31	5.62	5.23	-0.10	-1.85%	2.55	6.03	13.35M	134.50%	1.11B
t Taiwan Surface Mounting Technology 6278.TW	3.16	3.22	3.16	-0.06	-1.86%	2.48	3.94	1.66M	101.55%	913.18M
v Visual Photonics Epitaxy 2455.TW	7.94	8.27	7.53	0.36	+4.75%	2.56	7.94	14.53M	78.73%	1.46B
g GungHo Online Entertainment 3765.TSE	16.57	17.14	16.55	-0.09	-0.54%	15.16	22.46	597100	190.17%	900.21M
t TXC 3042.TW	2.86	2.95	2.86	-0.09	-3.05%	2.29	3.79	2.28M	112.45%	971.81M
t Topoint Technology Co. 8021.TW	8.09	8.56	7.79	0.06	+0.75%	0.65	8.44	27.09M	182.68%	1.14B
c Chenming Electronic Tech. Corp. 3013.TW	3.33	3.58	3.3	-0.19	-5.40%	2.35	5.22	3.69M	144.82%	683.54M
c Cybozu 4776.TSE	13.50	13.91	13.5	-0.47	-3.36%	11.13	28.10	486100	63.10%	624.37M
p Pan-International Industrial 2328.TW	1.56	1.65	1.56	-0.07	-4.29%	1.00	2.03	5.79M	61.59%	810.38M
h Hosiden 6804.TSE	18.17	19.17	18.17	-0.96	-5.02%	11.48	19.13	240400	81.70%	924.47M
w WingArc1st 4432.TSE	16.55	17.04	16.48	-0.38	-2.24%	16.36	28.77	189400	128.16%	573.67M
m MegaChips 6875.TSE	59.35	60.81	58.84	0.67	+1.14%	25.71	59.78	270000	194.72%	942.30M
j JNTC 204270.KQ	13.06	14.75	13.06	-2.37	-15.36%	8.42	20.48	655327	159.73%	755.40M
k Korea Circuit 007810.KO	35.95	40.09	35.95	-4.97	-12.15%	5.47	49.05	466861	87.41%	849.23M
s Sercomm 5388.TW	2.58	2.69	2.58	-0.06	-2.27%	2.45	4.22	3.21M	72.02%	773.35M
p PSK 319660.KQ	41.58	46.26	41.38	-2.96	-6.65%	11.09	45.84	586701	108.38%	1.20B
g GemVax&KAEL 082270.KQ	28.63	31.51	28.63	-3.75	-11.58%	7.48	51.11	403624	85.20%	1.02B
s SAKURA Internet 3778.TSE	18.26	19.3	18.23	-1.13	-5.83%	17.25	35.46	572300	75.21%	730.63M
t Taiflex Scientific 8039.TW	3.55	3.62	3.25	0.17	+5.03%	1.00	3.55	51.66M	344.47%	934.22M
t Thinking Electronic Industrial 2428.TW	5.65	5.97	5.65	-0.30	-5.04%	3.31	6.66	707223	110.00%	724.28M
h HannStar Display 6116.TW	0.28	0.3	0.28	-0.02	-6.67%	0.18	0.37	40.56M	109.89%	798.13M
h Hochiki 6745.TSE	40.24	41.7	40.24	-1.54	-3.69%	12.44	41.78	104600	115.27%	1.00B
f FADU 440110.KQ	40.02	43.28	38.46	-1.18	-2.86%	5.96	41.20	1.52M	111.53%	1.96B
n Nichicon 6996.TSE	12.96	13.7	12.86	-0.73	-5.33%	6.12	14.13	353100	92.99%	870.07M
a Appier Group 4180.TSE	4.86	5.13	4.86	-0.28	-5.45%	4.26	12.89	1.76M	82.36%	495.07M
p PKSHA Technology 3993.TSE	19.74	20.82	19.74	-0.99	-4.78%	15.87	30.90	495700	106.03%	612.51M
w Wacom 6727.TSE	5.12	5.38	5.08	-0.31	-5.71%	3.16	5.75	594700	114.12%	689.23M
i I-Chiun Precision Industry 2486.TW	4.28	4.55	4.25	-0.05	-1.15%	2.02	5.01	10.99M	86.39%	984.13M
s Shibaura Electronics 6957.TSE	45.11	6347.59	6347.59	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.95	4.17	3.93	-0.22	-5.28%	3.22	5.46	2.57M	115.44%	676.56M
n Nuvoton Technology 4919.TW	2.55	2.77	2.52	0.02	+0.79%	1.58	3.21	35.25M	396.88%	1.07B
n Nichidenbo 3090.TW	2.97	3.13	2.96	-0.10	-3.26%	1.68	3.44	3.69M	69.73%	643.64M
a Advanced Wireless Semiconductor 8086.TWO	4.33	4.37	4.07	0.33	+8.25%	1.89	4.33	30.51M	553.22%	850.32M
m Maxell 6810.TSE	13.47	14.02	13.44	-0.76	-5.34%	10.35	16.09	325600	136.95%	580.88M
d DEAR U 376300.KQ	24.56	25.91	24.56	-2.12	-7.95%	13.55	45.79	189377	73.85%	582.93M
h HAESUNG DS 195870.KO	40.63	44.7	40.63	-4.26	-9.49%	13.01	45.70	202908	65.58%	690.77M
p Plus Alpha Consulting 4071.TSE	13.67	14.07	13.65	-0.34	-2.43%	8.02	17.03	231900	76.50%	574.88M
s S&S Tech 101490.KQ	64.71	72.92	64.04	-3.87	-5.64%	13.52	68.58	693185	132.94%	1.24B
e Elematec 2715.TSE	15.29	15.23	15.18	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	42.87	47.48	42.74	-4.38	-9.27%	15.12	49.34	328220	87.50%	729.10M
i Ichia Technologies 2402.TW	1.74	2.03	1.73	-0.19	-9.84%	0.87	2.15	39.67M	445.98%	536.16M
k KoMiCo 183300.KQ	70.62	79.16	70.01	-6.64	-8.59%	22.83	88.19	134271	83.20%	711.91M
i ITH Corp. 6962.TW	1.08	1.16	1.08	-0.04	-3.57%	1.08	1.96	5.91M	210.78%	531.87M
u Unitech Printed Circuit Board 2367.TW	2.29	2.44	2.15	0.04	+1.78%	0.60	2.29	278.00M	187.43%	1.61B
d Daejoo Electronic Materials 078600.KQ	62.95	67.77	62.61	-7.02	-10.03%	40.36	93.05	328627	70.33%	877.47M
t TES 095610.KQ	47.69	52.98	47.62	-3.45	-6.75%	8.81	52.99	592895	106.74%	942.59M
p People & Technology 137400.KQ	33.58	37.38	33.58	-4.43	-11.65%	21.90	45.96	377235	84.32%	779.43M
f Flexium Interconnect 6269.TW	1.93	2.02	1.93	-0.06	-3.02%	1.34	2.71	2.43M	111.57%	616.26M
w WUS Printed Circuit 2316.TW	3.05	3.41	3.03	-0.33	-9.76%	0.92	3.85	9.99M	223.75%	554.13M
o OPTEX GROUP 6914.TSE	18.90	20.28	18.8	-1.38	-6.80%	9.18	20.49	254000	137.10%	673.34M
h Hana Materials 166090.KQ	40.02	44.09	39.82	-3.34	-7.70%	15.31	46.68	392177	128.13%	772.02M
t Tri Chemical Laboratories 4369.TSE	21.61	23.77	21.61	-1.92	-8.16%	13.01	25.99	962500	162.07%	702.37M
w Wafer Works 6182.TWO	1.07	1.14	1.06	-0.05	-4.46%	0.48	1.26	9.95M	45.45%	615.09M
l Lelon Electronics 2472.TW	3.65	3.84	3.63	-0.12	-3.18%	1.86	4.07	2.76M	57.83%	600.94M
s Solum 248070.KO	12.28	12.64	12.02	-0.56	-4.36%	9.43	15.76	344172	121.96%	587.10M
c Cheng Uei Precision Industry 2392.TW	1.19	1.23	1.18	-0.05	-4.03%	1.16	2.71	2.35M	126.20%	548.89M
d Digital Arts 2326.TSE	32.50	34.85	32.5	-2.83	-8.01%	29.86	54.77	180400	121.35%	438.85M
a Alpha Networks 3380.TW	1.12	1.17	1.1	0.03	+2.75%	0.68	1.19	18.13M	385.17%	606.53M
k KCTech 281820.KO	31.51	34.26	31.24	-2.64	-7.73%	16.20	35.75	201771	118.32%	621.64M
h Holy Stone Enterprise 3026.TW	3.58	3.7	3.54	-0.07	-1.92%	2.18	3.89	1.99M	88.26%	594.67M
i Ingentec 4768.TWO	15.95	17.75	15.79	-0.26	-1.60%	2.90	16.21	5.71M	314.55%	687.00M
h Hioki E.E. 6866.TSE	47.99	50.65	47.86	-1.69	-3.40%	35.77	58.16	48700	107.39%	649.70M
e Enplas 6961.TSE	90.64	98.01	90.58	-1.14	-1.24%	22.28	94.30	239800	127.68%	804.05M
n Nippon Signal 6741.TSE	11.08	11.35	11.07	-0.41	-3.57%	5.46	11.53	348900	149.23%	691.25M
t TPK Holding 3673.TW	1.32	1.35	1.29	0.00	0.00%	0.79	1.48	2.36M	107.53%	538.16M
n Nippon Ceramic 6929.TSE	23.99	24.79	23.99	-0.95	-3.81%	15.09	25.03	134800	117.29%	515.43M
s Skytech 6937.TW	7.96	8.27	7.74	0.11	+1.40%	4.91	12.55	1.51M	319.60%	537.06M
k Kohoku Kogyo 6524.TSE	30.21	32.12	29.01	2.43	+8.75%	10.28	30.21	980500	307.51%	782.72M
a Alltop Technology 3526.TWO	9.14	9.51	9.13	-0.14	-1.51%	6.60	9.76	653895	96.95%	596.04M
n NEXTIN 348210.KQ	55.62	60.24	53.86	-1.56	-2.73%	29.45	68.34	215934	176.04%	567.18M
c Channel Well Technology 3078.TWO	1.92	2	1.9	-0.07	-3.52%	1.83	3.20	2.59M	145.37%	435.94M
j Japan Display 6740.TSE	0.17	0.18	0.16	-0.01	-5.56%	0.10	0.20	137.54M	91.43%	640.41M
o Optorun 6235.TSE	20.12	23.45	20.12	-2.14	-9.61%	8.14	22.26	1.34M	327.45%	802.11M
j Japan Business Systems 5036.TSE	10.11	10.4	10.07	-0.16	-1.56%	5.48	12.16	156800	98.75%	460.76M
t TAI-TECH Advanced Electronics 3357.TWO	5.73	6.33	5.73	-0.66	-10.33%	2.46	6.39	5.24M	165.14%	584.91M
e Espec 6859.TSE	23.20	24.15	23.11	-1.20	-4.92%	13.41	25.38	102500	103.26%	509.66M
a Adaptive Plasma Technology 089970.KQ	26.08	28.49	25.88	-2.82	-9.76%	3.88	29.61	596033	71.36%	585.04M
a Argosy Research 3217.TWO	4.85	4.97	4.82	-0.11	-2.22%	3.43	6.64	897440	118.57%	436.83M
t Trade-Van Information Services 6183.TW	3.01	3.02	2.99	-0.01	-0.33%	2.26	3.36	47393	128.19%	451.01M
c Cresco 4674.TSE	9.38	9.65	9.3	-0.39	-3.99%	6.94	12.34	138400	151.09%	378.42M
s SDI 2351.TW	2.59	2.72	2.52	-0.12	-4.43%	1.87	5.21	2.17M	84.87%	471.14M
i Iriso Electronics 6908.TSE	22.91	23.99	22.82	-1.42	-5.84%	15.55	24.59	175900	118.65%	489.24M
g GREE Holdings 3632.TSE	2.44	2.49	2.42	-0.03	-1.21%	2.40	3.95	712600	97.79%	418.75M
g Gallant Precision Machining 5443.TWO	2.90	3.05	2.9	-0.06	-2.03%	1.69	4.82	3.60M	149.28%	468.18M
s Sysgration 5309.TWO	2.03	2.17	1.99	-0.11	-5.14%	0.88	2.47	13.86M	92.48%	412.66M
b Baotek Industrial Materials 5340.TWO	3.47	3.82	3.47	-0.16	-4.41%	0.79	3.63	2.33M	21.44%	677.10M
p Posiflex Technology 8114.TW	5.51	5.7	5.48	-0.18	-3.16%	5.43	11.43	511727	50.99%	420.49M
b Broadleaf 3673.TSE	4.67	4.76	4.53	0.13	+2.86%	3.59	5.29	879800	134.53%	420.89M
f Fine Semitech 036810.KQ	26.25	29.68	26.25	-4.36	-14.24%	9.79	34.68	485460	92.00%	529.22M
a Ability Opto-Electronics Technology 3362.TWO	3.27	3.46	3.27	-0.11	-3.25%	2.79	8.89	515664	40.36%	465.64M
f Flytech Technology 6206.TW	2.93	2.97	2.92	-0.04	-1.35%	2.48	5.27	424853	71.11%	418.86M
f Fukui Computer Holdings 9790.TSE	21.26	21.9	21.26	-0.58	-2.66%	17.11	25.24	49300	104.85%	439.65M
z Zyxel Group 3704.TW	1.03	1.09	1.02	-0.05	-4.63%	0.79	1.34	4.43M	63.99%	418.44M
f FIC Global 3701.TW	2.25	2.25	2.25	0.20	+9.76%	0.78	2.25	10.96M	149.29%	531.14M
i I’LL inc. 3854.TSE	14.43	14.83	14.33	-0.35	-2.37%	13.14	21.94	68700	124.01%	361.13M
t TSE 131290.KQ	59.83	64.17	56.3	-0.62	-1.03%	24.50	65.85	152717	97.71%	611.15M
k Kmw 032500.KQ	12.17	13.38	12.17	-0.82	-6.31%	4.63	14.47	442671	130.56%	495.85M
m Materials Analysis Technology 3587.TWO	6.77	7.15	6.76	-0.19	-2.73%	4.22	9.04	1.94M	137.31%	454.16M
a AhnLab 053800.KQ	41.72	43.62	41.38	-3.58	-7.90%	37.39	76.36	59554	99.69%	398.00M
s SIIX 7613.TSE	8.45	8.77	8.42	-0.42	-4.74%	6.07	9.51	151400	90.37%	398.08M
h Hiwin Mikrosystem 4576.TW	3.90	3.98	3.76	-0.08	-2.01%	2.74	5.16	2.18M	126.64%	467.30M
w Wonik QnC 074600.KQ	19.94	21.78	19.94	-1.70	-7.86%	10.43	22.60	463303	85.41%	524.28M
c Chin-Poon Industrial 2355.TW	1.36	1.43	1.32	0.00	0.00%	0.77	1.39	27.87M	177.05%	541.09M
i INPAQ Technology 6284.TWO	2.65	2.75	2.65	-0.07	-2.57%	1.74	2.97	1.22M	40.28%	389.12M
m Miroku Jyoho Service 9928.TSE	11.10	11.35	11.1	-0.27	-2.37%	11.10	13.47	58300	84.35%	332.44M
w Winmate 3416.TW	4.64	4.8	4.64	-0.13	-2.73%	3.55	6.71	311613	109.32%	370.25M
n Nissha 7915.TSE	8.33	8.75	8.33	-0.31	-3.59%	7.26	14.35	232400	94.24%	394.60M
s Smaregi 4431.TSE	15.00	16.18	14.95	-0.63	-4.03%	14.29	24.73	183800	101.66%	288.90M
p Prosperity Dielectrics 6173.TWO	2.15	2.32	2.14	-0.12	-5.29%	0.90	2.48	3.81M	36.78%	368.22M
g Gemtek Technology 4906.TW	0.86	0.89	0.85	0.00	0.00%	0.68	1.34	4.43M	109.01%	367.33M
j Jahwa Electronics 033240.KO	28.22	29.34	27.24	-0.82	-2.82%	6.76	30.58	249722	52.68%	581.40M
e E&R Engineering Corp. 8027.TWO	3.10	3.28	3.08	-0.15	-4.62%	1.66	3.71	2.85M	86.59%	323.81M
a Alpha Systems 4719.TSE	22.91	23.36	22.91	-0.78	-3.29%	19.14	26.90	12900	123.72%	321.69M
a A&D HOLON Holdings 7745.TSE	16.92	17.85	16.81	-1.05	-5.84%	9.36	18.18	284300	147.25%	463.29M
n Neowiz Games 095660.KQ	18.08	18.79	17.57	-0.12	-0.66%	12.28	21.63	233081	176.89%	382.61M
s Solus Advanced Materials 336370.KO	5.65	6.15	5.49	-0.57	-9.16%	4.60	10.03	385749	84.82%	396.75M
c COLOPL 3668.TSE	2.77	2.86	2.77	-0.07	-2.46%	2.65	3.87	443900	92.71%	356.31M
b BH 090460.KO	12.07	13.01	12.07	-1.37	-10.19%	7.55	15.74	293229	66.10%	371.88M
y Yokowo 6800.TSE	20.50	22.25	20.5	-1.28	-5.88%	7.12	23.93	203300	108.60%	477.93M
k KOA 6999.TSE	11.97	12.95	11.97	-0.72	-5.67%	5.01	12.99	673900	100.81%	444.61M
d DREAMTECH 192650.KO	4.89	5.23	4.87	-0.52	-9.61%	3.82	6.84	777158	114.73%	326.84M
m MCNEX 097520.KO	17.43	18.25	17.4	-1.54	-8.12%	11.59	22.61	91068	121.32%	284.70M
f Fixstars 3687.TSE	8.93	9.41	8.93	-0.61	-6.39%	8.93	15.51	487400	123.47%	288.05M
c CELSYS 3663.TSE	8.15	8.39	8.15	-0.15	-1.81%	6.54	12.95	185100	85.33%	246.31M
a Advanced Ceramic X 3152.TWO	4.83	5.1	4.82	-0.10	-2.03%	3.19	5.83	915118	62.26%	333.51M
n NEXCOM International 8234.TWO	2.14	2.25	2.13	-0.11	-4.89%	1.47	3.88	689494	60.43%	302.42M
l Lanner Electronics 6245.TWO	1.99	2	1.9	0.04	+2.05%	1.95	3.62	1.07M	148.04%	292.18M
n Nidec Chaun-Choung Technology 6230.TW	5.46	5.8	5.26	0.16	+3.02%	3.43	7.51	1.83M	690.18%	471.77M
i Integrated Service Technology (iST) 3289.TWO	4.44	4.64	4.3	0.17	+3.98%	2.52	6.13	12.40M	431.82%	382.78M
t Taiwan Mask 2338.TW	1.70	1.88	1.66	-0.02	-1.16%	0.87	1.97	32.13M	776.66%	471.61M
t Tamura 6768.TSE	4.61	4.85	4.58	-0.17	-3.56%	2.70	4.78	1.12M	132.53%	367.96M
s STI 039440.KQ	23.88	26.32	23.88	-2.63	-9.92%	9.44	28.60	459840	104.78%	351.89M
a Aiphone 6718.TSE	18.26	18.64	18.26	-0.36	-1.93%	15.37	20.36	46600	94.50%	298.79M
s Syncmold Enterprise 1582.TW	2.42	2.5	2.3	0.03	+1.26%	2.00	3.72	6.40M	399.64%	349.03M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.51	-0.01	-1.92%	0.31	0.73	4.38M	79.03%	321.48M
s Safie 4375.TSE	5.14	5.27	5.13	-0.10	-1.91%	4.23	7.89	256000	103.55%	286.41M
a Allied Circuit 8155.TWO	6.08	6.4	6.08	-0.22	-3.49%	3.00	7.45	1.45M	59.93%	339.06M
i Intellian Technologies 189300.KQ	79.16	86.08	78.82	-4.91	-5.84%	21.01	92.03	256216	81.57%	573.88M
i INNOX Advanced Materials 272290.KQ	22.79	24.42	22.79	-1.49	-6.14%	12.54	28.74	491850	63.76%	428.99M
n Nagano Keiki 7715.TSE	19.04	19.9	18.96	-0.73	-3.69%	10.66	19.94	120400	130.54%	354.06M
e EMRO 058970.KQ	26.49	28.36	26.29	-1.86	-6.56%	23.41	57.24	124738	145.27%	297.01M
m Msscorps Co. 6830.TW	9.81	10.26	9.22	-0.13	-1.31%	2.99	9.94	7.61M	272.15%	507.80M
d D-Link 2332.TW	0.49	0.51	0.49	-0.02	-3.92%	0.44	0.84	3.31M	84.30%	292.21M
t Tfe 425420.KQ	28.49	31.17	25.54	-1.11	-3.75%	8.33	33.02	323137	165.40%	324.25M
w Wemade 112040.KQ	16.76	17.84	16.72	-1.31	-7.25%	16.68	32.83	231169	95.12%	274.78M
w Webzen 069080.KQ	8.68	9.14	8.65	-0.45	-4.93%	8.09	13.11	127965	72.01%	271.89M
p PSS 6914.TW	4.44	4.48	4.44	-0.06	-1.33%	3.45	5.12	50286	73.42%	267.28M
m Metaage 6112.TW	1.45	1.53	1.45	-0.09	-5.84%	1.08	2.25	1.85M	245.25%	273.65M
g GigaVis 420770.KQ	49.52	52.78	47.01	-0.51	-1.02%	14.11	50.03	222681	107.20%	627.70M
s Sensortek Technology 6732.TWO	5.48	5.67	5.45	-0.17	-3.01%	4.66	9.83	241649	85.13%	268.03M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.20	1.23	1.19	-0.01	-0.83%	0.80	1.24	1.04M	103.71%	316.02M
v Vivotek 3454.TW	3.14	3.14	3.14	-0.02	-0.63%	2.50	4.62	130113	80.93%	271.77M
g Genesys Logic 6104.TWO	3.15	3.24	3.12	-0.02	-0.63%	2.79	5.99	1.32M	58.34%	286.66M