JAKOTA Tech 350 Index

122.66 USD

-11.40

-8.50%

Overview

Last value

122.66 usd

52 week high

160.47 usd

52 week low

117.90 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
2,567.03B USD
Max market cap
737.22B USD
Min market cap
195.65M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	25.65	25.65	25.65	-2.78	-9.78%	15.94	34.68	28.70M	77.41%	665.14B
s Samsung Electronics 005930.KO	36.27	36.88	36.2	-2.62	-6.74%	34.80	63.48	31.99M	157.65%	214.71B
s Sony 6758.TSE	20.63	21.37	20.44	-2.22	-9.72%	14.77	25.67	35.71M	198.82%	124.27B
k Keyence 6861.TSE	346.89	354.84	341.33	-26.68	-7.14%	346.89	499.95	1.29M	198.36%	84.13B
s SK hynix 000660.KO	112.36	117.81	112.36	-13.95	-11.04%	93.28	175.33	7.86M	212.53%	77.57B
n Nintendo 7974.TSE	63.04	65.98	61.45	-5.11	-7.50%	40.97	77.52	13.80M	235.21%	73.40B
t Tokyo Electron 8035.TSE	116.98	121.02	113.55	-12.53	-9.67%	116.98	265.08	6.09M	168.42%	53.58B
m MediaTek 2454.TW	39.17	39.17	39.17	-4.14	-9.56%	24.66	47.57	2.06M	31.05%	57.30B
f Foxconn (Hon Hai Precision Industry) 2317.TW	4.19	4.19	4.19	-0.44	-9.50%	2.92	6.97	27.86M	56.63%	58.18B
f Fujitsu 6702.TSE	18.00	18.81	17.24	-1.19	-6.20%	12.69	21.82	7.92M	125.23%	32.11B
c Coupang CPNG	20.06	20.87	19.62	-1.40	-6.52%	13.84	26.89	13.88M	154.48%	33.05B
a Advantest 6857.TSE	34.52	35.94	32.25	-4.10	-10.62%	23.65	65.81	27.71M	164.65%	25.33B
c Canon 7751.TSE	27.38	28.17	26.69	-1.88	-6.43%	22.83	34.87	8.75M	230.19%	25.40B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	12.78	13.22	12.67	-1.58	-11.00%	12.78	24.04	14.90M	203.51%	23.80B
n NEC Corp 6701.TSE	18.31	19.4	18.24	-2.05	-10.07%	18.31	106.36	7.73M	327.24%	24.40B
p Panasonic 6752.TSE	9.66	9.93	9.35	-0.88	-8.35%	6.77	12.72	11.72M	126.07%	22.56B
d Delta Electronics 2308.TW	10.07	10.07	10.07	-1.08	-9.69%	8.78	13.37	2.34M	26.27%	26.16B
t Terumo 4543.TSE	18.33	18.95	18.02	-0.58	-3.07%	13.71	20.77	8.97M	221.48%	27.04B
q Quanta Computer 2382.TW	6.35	6.35	6.35	-0.68	-9.67%	5.82	10.46	8.66M	46.71%	24.48B
l LY Corporation 4689.TSE	3.25	3.3	3.13	-0.33	-9.22%	2.20	3.59	26.25M	166.94%	23.12B
r Renesas Electronics 6723.TSE	9.46	10.15	9.05	-1.85	-16.36%	9.46	21.30	27.31M	232.85%	16.98B
d Disco 6146.TSE	161.82	169.19	155.24	-26.94	-14.27%	161.82	430.38	6.89M	154.29%	17.54B
b Bandai Namco 7832.TSE	30.18	31.11	29.55	-2.28	-7.02%	17.54	35.10	4.04M	152.39%	19.65B
n Naver 035420.KO	130.77	133.09	129.06	-6.35	-4.63%	114.12	176.10	597627	86.58%	19.52B
a ASE Technology Holding 3711.TW	4.07	4.07	4.07	-0.43	-9.56%	3.46	5.96	3.49M	23.96%	17.67B
u United Microelectronics (UMC) 2303.TW	1.23	1.23	1.23	-0.14	-10.22%	1.22	1.78	14.29M	30.51%	15.48B
k Konami Group Corp. 9766.TSE	114.68	119.1	111.42	-5.81	-4.82%	48.65	125.97	1.24M	234.22%	15.55B
a ASUSTeK Computer 2357.TW	16.45	16.45	16.45	-1.78	-9.76%	10.41	21.65	812190	18.25%	12.22B
o Oracle Corp Japan 4716.TSE	103.44	107.1	103.23	-3.42	-3.20%	67.42	108.21	275300	150.14%	13.24B
o OBIC 4684.TSE	30.17	30.75	29.72	-0.37	-1.21%	25.30	36.22	1.63M	168.35%	13.27B
r Rakuten Group 4755.TSE	4.87	5.03	4.77	-0.56	-10.31%	3.59	7.34	37.88M	203.38%	10.51B
k Kakao 035720.KO	27.71	28.46	26.93	-1.30	-4.48%	23.34	46.21	2.23M	76.59%	12.17B
n Nexon 3659.TSE	12.99	13.41	12.52	-0.66	-4.84%	12.72	22.27	3.82M	133.04%	10.62B
k Krafton 259960.KO	246.81	252.6	241.35	-11.08	-4.30%	126.58	265.41	185111	104.95%	11.22B
n Novatek Microelectronics 3034.TW	14.46	14.46	14.46	-1.56	-9.74%	13.30	19.75	999773	41.25%	8.80B
a Advantech 2395.TW	10.62	10.62	10.62	-1.15	-9.77%	9.74	12.93	392383	23.43%	9.17B
a Accton Technology 2345.TW	16.06	16.06	16.06	-1.72	-9.67%	11.79	23.69	660105	12.15%	8.98B
m Monotaro 3064.TSE	17.02	18.04	16.83	-1.46	-7.90%	7.89	19.62	2.89M	163.44%	8.46B
e E Ink Holdings 8069.TWO	7.40	7.4	7.4	-0.79	-9.65%	5.08	9.95	646965	12.40%	8.49B
w Wiwynn 6669.TW	47.49	47.49	47.49	-5.02	-9.56%	46.75	91.55	207760	12.06%	8.82B
t Trend Micro 4704.TSE	62.40	64.36	61.4	-3.62	-5.48%	37.97	78.08	807200	145.35%	8.19B
z ZOZO 3092.TSE	9.40	10.06	9.4	-0.70	-6.93%	6.04	12.25	4.73M	288.85%	8.37B
l LG Electronics 066570.KO	46.43	48.54	46.36	-4.04	-8.00%	46.43	85.60	1.00M	170.27%	7.56B
w Wistron 3231.TW	2.75	2.75	2.75	-0.30	-9.84%	2.65	4.17	3.37M	18.90%	7.96B
r Realtek Semiconductor 2379.TW	14.43	14.43	14.43	-1.56	-9.76%	12.05	19.22	790983	37.51%	7.40B
m M3 2413.TSE	10.40	10.6	9.88	-0.40	-3.70%	7.83	17.08	6.52M	138.16%	7.06B
l Lasertec 6920.TSE	72.58	76.21	70.25	-6.86	-8.64%	72.58	286.26	8.01M	132.87%	6.55B
s Shimadzu 7701.TSE	23.56	24.02	23.01	-1.24	-5.00%	23.56	34.45	1.03M	150.42%	6.93B
y Yageo 2327.TW	14.25	14.25	14.25	-1.53	-9.70%	14.25	24.67	475622	20.57%	7.33B
a Alchip Technologies 3661.TW	72.44	72.44	72.44	-7.84	-9.77%	57.46	141.41	70349	2.70%	5.84B
s SCREEN Holdings 7735.TSE	54.22	56.91	53.65	-7.10	-11.58%	48.43	131.82	2.60M	148.71%	5.27B
e Elite Material 2383.TW	14.35	14.35	14.35	-1.55	-9.75%	10.74	19.30	689350	12.95%	4.97B
v Vanguard International Semiconductor 5347.TWO	2.64	2.64	2.64	-0.29	-9.90%	2.02	4.21	2.79M	34.63%	4.93B
e eMemory Technology 3529.TWO	64.58	64.58	64.58	-6.94	-9.70%	58.86	108.68	34869	6.47%	4.82B
y Yokogawa Electric 6841.TSE	17.57	17.8	16.79	-1.33	-7.04%	17.57	28.04	1.77M	125.97%	4.55B
g Giga-Byte Technology 2376.TW	6.73	6.73	6.73	-0.72	-9.66%	6.70	12.15	1.06M	35.38%	4.51B
l Lotes 3533.TW	39.02	39.02	39.02	-4.14	-9.59%	25.22	62.16	64576	5.63%	4.39B
g GlobalWafers 6488.TWO	8.98	8.98	8.98	-0.98	-9.84%	8.98	19.37	446046	16.63%	4.29B
i Inventec 2356.TW	1.17	1.17	1.17	-0.12	-9.30%	1.17	1.91	4.51M	27.61%	4.19B
h HANMI Semiconductor 042700.KO	41.04	42.54	40.91	-4.37	-9.62%	38.79	137.31	983431	120.79%	3.89B
a Asahi Intecc 7747.TSE	14.56	14.9	13.83	-0.23	-1.56%	13.30	20.97	1.80M	158.29%	3.95B
g Global Unichip Corp. (GUC) 3443.TW	30.22	30.22	30.22	-3.28	-9.79%	28.74	60.26	97687	7.35%	4.05B
s Sega Sammy Holdings 6460.TSE	17.36	17.94	16.8	-1.29	-6.92%	11.20	21.72	940800	128.49%	3.71B
a Azbil 6845.TSE	7.09	7.29	6.79	-0.46	-6.09%	5.54	8.45	2.05M	132.76%	3.67B
f Fuji Soft 9749.TSE	67.29	67.33	67.2	0.34	+0.51%	34.83	67.29	119000	53.15%	4.24B
u Unimicron 3037.TW	2.63	2.63	2.63	-0.28	-9.62%	2.63	6.62	1.71M	9.78%	4.01B
h Hirose Electric 6806.TSE	101.76	104.91	100.11	-6.74	-6.21%	97.47	134.50	165700	156.23%	3.44B
c CyberAgent 4751.TSE	7.06	7.31	6.86	-0.52	-6.86%	5.20	8.61	9.21M	181.88%	3.58B
k Kokusai Electric 6525.TSE	12.27	12.71	11.9	-2.11	-14.67%	12.27	36.77	5.44M	134.64%	2.85B
r Rohm 6963.TSE	7.54	7.75	7.48	-0.82	-9.81%	7.54	19.88	6.30M	187.50%	2.91B
o OBIC Business Consultants 4733.TSE	47.65	49.29	47.22	-1.81	-3.66%	36.92	52.98	307300	171.80%	3.58B
c Chroma ATE 2360.TW	7.97	7.97	7.97	-0.86	-9.74%	6.16	14.22	590876	24.71%	3.38B
i Innolux 3481.TW	0.43	0.43	0.43	-0.04	-8.51%	0.37	0.54	12.38M	17.96%	3.40B
r Resonac Holdings 4004.TSE	15.43	16.51	15.33	-2.38	-13.36%	14.75	27.56	3.54M	245.83%	2.79B
n Nanya Technology 2408.TW	1.12	1.12	1.12	-0.12	-9.68%	0.77	2.58	12.47M	15.50%	3.47B
r Rainbow Robotics 277810.KQ	168.40	174.54	167.72	-16.00	-8.68%	82.98	289.65	194753	43.01%	3.27B
n Nikon 7731.TSE	8.70	8.96	8.49	-0.83	-8.71%	8.70	13.05	1.97M	110.38%	2.88B
a ASPEED Technology 5274.TWO	82.87	82.87	82.87	-8.87	-9.67%	78.81	167.77	20495	5.66%	3.13B
p Phison Electronics 8299.TWO	15.15	15.15	15.15	-1.63	-9.71%	12.39	22.94	168665	4.97%	3.12B
a Acer 2353.TW	1.01	1.01	1.01	-0.11	-9.82%	1.01	1.82	2.82M	27.47%	3.03B
t Tripod Technology 3044.TW	5.50	5.5	5.5	-0.60	-9.84%	5.08	7.35	389936	18.01%	2.89B
a AUO 2409.TW	0.39	0.39	0.39	-0.04	-9.30%	0.39	0.62	8.80M	26.67%	2.93B
a Airoha Technology 6526.TWO	17.50	17.63	17.18	0.12	+0.69%	12.69	25.04	178791	54.32%	2.91B
g Gold Circuit Electronics 2368.TW	5.31	5.31	5.31	-0.57	-9.69%	5.31	8.77	227196	4.07%	2.58B
h HORIBA 6856.TSE	54.67	56.36	53.88	-5.81	-9.61%	49.65	105.46	376700	157.27%	2.29B
p Powertech Technology 6239.TW	3.48	3.48	3.48	-0.37	-9.61%	3.23	6.29	985982	17.64%	2.60B
m momo.com 8454.TW	9.68	9.68	9.68	-1.05	-9.79%	9.68	15.39	293985	72.52%	2.44B
f Foxconn Technology 2354.TW	1.74	1.74	1.74	-0.19	-9.84%	1.56	3.02	3.14M	35.08%	2.46B
d DeNA 2432.TSE	20.20	21.61	19.72	-2.31	-10.26%	8.04	26.76	25.75M	143.99%	2.25B
k Kakao Pay 377300.KO	19.87	20.15	18.24	-0.93	-4.47%	15.43	44.52	373802	96.79%	2.68B
m Mercari 4385.TSE	13.38	13.87	13.2	-1.37	-9.29%	10.56	22.21	5.32M	107.01%	2.19B
l LG Innotek 011070.KO	89.04	93.13	87.88	-9.33	-9.48%	89.04	218.23	168454	80.94%	2.11B
m Maruwa 5344.TSE	150.51	155.48	144.64	-27.73	-15.56%	150.51	322.57	689900	442.03%	1.86B
c Classys 214150.KQ	38.04	41.38	37.91	-4.04	-9.60%	21.20	47.86	316944	36.98%	2.43B
r Rakus 3923.TSE	11.98	12.51	11.94	-0.86	-6.70%	9.89	18.58	1.18M	147.82%	2.17B
s Sumco 3436.TSE	5.13	5.34	5.11	-0.93	-15.35%	5.13	17.04	10.90M	167.84%	1.79B
t Tokyo Seimitsu 7729.TSE	43.69	44.46	42.16	-5.34	-10.89%	43.69	83.75	525800	144.03%	1.77B
d Doosan Robotics 454910.KO	28.36	30.48	28.36	-3.81	-11.84%	28.36	93.39	338449	127.08%	1.84B
t Topcon 7732.TSE	21.60	21.99	21.56	-0.39	-1.77%	8.53	22.11	2.94M	398.05%	2.28B
g GMO internet group 9449.TSE	18.81	19.52	18.58	-1.50	-7.39%	13.05	22.16	732100	206.23%	1.97B
a Alps Alpine 6770.TSE	8.39	8.63	8.19	-0.56	-6.26%	6.55	11.25	2.29M	235.32%	1.73B
v VisEra Technologies 6789.TW	6.20	6.2	6.2	-0.67	-9.75%	6.20	11.54	94889	5.94%	1.96B
s Sino-American Silicon Products 5483.TWO	3.18	3.18	3.18	-0.34	-9.66%	3.18	7.28	735704	18.07%	1.95B
s Simplo Technology 6121.TWO	10.51	10.51	10.51	-1.14	-9.79%	10.04	16.16	259067	45.25%	1.94B
s SHIFT 3697.TSE	6.74	6.96	6.66	-0.74	-9.89%	4.06	16.95	7.00M	165.97%	1.80B
w Wistron NeWeb 6285.TW	3.78	3.78	3.78	-0.40	-9.57%	3.42	5.37	372782	8.11%	1.83B
c Compeq Manufacturing 2313.TW	1.65	1.65	1.65	-0.18	-9.84%	1.61	2.78	720108	10.76%	1.96B
n NCsoft 036570.KO	96.81	100.9	96.68	-9.33	-8.79%	96.81	217.01	133903	168.78%	1.91B
n Nan Ya PCB 8046.TW	2.86	2.86	2.86	-0.31	-9.78%	2.86	8.19	339561	13.39%	1.85B
n Nippon Electric Glass 5214.TSE	20.79	21.4	20.58	-1.31	-5.93%	18.53	24.65	869600	173.34%	1.74B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.43	0.43	0.43	-0.05	-10.42%	0.41	1.00	5.71M	30.09%	1.81B
a Amano 6436.TSE	24.40	24.95	23.44	-1.11	-4.35%	19.91	30.80	203100	102.89%	1.74B
m MPI 6223.TWO	18.42	18.42	18.42	-1.98	-9.71%	5.67	30.23	54792	2.10%	1.74B
s SINBON Electronics 3023.TW	6.94	6.94	6.94	-0.76	-9.87%	6.94	10.54	186596	7.47%	1.67B
q Qisda Corp. 2352.TW	0.80	0.8	0.8	-0.09	-10.11%	0.80	1.56	1.21M	23.36%	1.55B
u ULVAC 6728.TSE	27.37	28.33	26.84	-3.11	-10.20%	27.37	71.13	942800	264.08%	1.35B
r Rorze 6323.TSE	7.07	7.39	6.63	-1.15	-13.99%	6.84	21.72	4.05M	211.12%	1.25B
s Sansan 4443.TSE	11.32	11.64	11.18	-1.14	-9.15%	7.97	16.98	814500	123.06%	1.43B
i ISU Petasys 007660.KO	19.53	21.2	19.43	-3.10	-13.70%	14.74	42.50	1.46M	113.23%	1.27B
m Mixi 2121.TSE	20.21	20.71	19.54	-0.93	-4.40%	14.47	24.84	470000	165.85%	1.39B
t Topco Scientific 5434.TW	7.17	7.17	7.17	-0.77	-9.70%	5.14	9.87	201217	44.98%	1.37B
a Arcadyan Technology 3596.TW	6.16	6.16	6.16	-0.66	-9.68%	4.00	7.05	705336	35.77%	1.36B
m Money Forward 3994.TSE	24.05	25.97	24.03	-2.39	-9.04%	24.05	45.76	1.24M	233.78%	1.32B
j JustSystems 4686.TSE	21.05	21.39	19.96	-1.08	-4.88%	16.00	25.66	255200	206.16%	1.35B
h HPSP 403870.KQ	15.37	16.19	15.34	-1.89	-10.95%	15.37	47.21	714871	117.10%	1.24B
f freee K.K. 4478.TSE	20.57	21.53	20.48	-2.62	-11.30%	14.07	27.89	713600	175.86%	1.21B
g Genius Electronic Optical 3406.TW	11.15	11.15	11.15	-1.19	-9.64%	11.15	20.78	413058	33.34%	1.26B
h Himax Technologies HIMX	6.25	6.7	6.1	-0.51	-7.54%	4.66	12.85	2.45M	95.45%	1.09B
n Nohmi Bosai 6744.TSE	19.71	20.34	18.67	-0.99	-4.78%	11.83	22.29	113500	134.44%	1.16B
t Taiwan Union Technology 6274.TWO	4.34	4.34	4.34	-0.46	-9.58%	3.28	6.01	236547	5.28%	1.20B
w Walsin Technology 2492.TW	2.48	2.48	2.48	-0.27	-9.82%	2.48	4.47	383509	44.73%	1.20B
w WIN Semiconductors 3105.TWO	2.78	2.78	2.78	-0.30	-9.74%	2.78	5.57	455143	13.95%	1.18B
p Pearl Abyss 263750.KQ	20.97	22.16	20.93	-2.12	-9.18%	18.52	39.64	248034	160.48%	1.29B
j JUSUNG ENGINEERING 036930.KQ	23.21	24.2	23.21	-1.89	-7.53%	16.56	29.90	506380	59.75%	1.12B
j Japan Aviation Electronics Industry 6807.TSE	14.70	15.17	14.57	-1.34	-8.35%	13.54	22.36	336200	184.83%	990.70M
f Fositek 6805.TW	15.91	15.91	15.91	-1.71	-9.70%	8.16	33.69	41000	2.05%	1.09B
a Anritsu 6754.TSE	8.11	8.34	7.85	-0.63	-7.21%	6.48	9.67	1.02M	130.99%	1.05B
x Xintec 3374.TWO	4.16	4.16	4.16	-0.44	-9.57%	3.36	8.75	145435	5.59%	1.13B
p Primax Electronics 4915.TW	2.27	2.27	2.27	-0.24	-9.56%	1.93	3.52	310233	16.36%	1.06B
a Asia Optical 3019.TW	4.05	4.05	4.05	-0.43	-9.60%	1.86	6.39	429079	2.05%	1.13B
g Gudeng Precision Industrial 3680.TWO	11.71	11.71	11.71	-1.27	-9.78%	10.35	18.71	76198	8.05%	1.12B
k Kinsus Interconnect Technology 3189.TW	2.28	2.28	2.28	-0.25	-9.88%	2.28	4.05	422534	10.18%	1.04B
e EO Technics 039030.KQ	79.91	82.29	78.34	-6.82	-7.86%	79.91	197.07	117573	98.72%	967.03M
g GungHo Online Entertainment 3765.TSE	18.07	18.87	17.78	-1.32	-6.81%	14.13	22.46	366500	122.91%	1.00B
w WinWay Technology 6515.TW	26.25	26.25	26.25	-2.84	-9.76%	19.33	44.86	71393	5.51%	941.47M
s Sercomm 5388.TW	3.18	3.18	3.18	-0.34	-9.66%	3.04	4.66	234735	6.17%	948.15M
d Douzone Bizon 012510.KO	35.11	37.77	34.98	-4.34	-11.00%	20.92	60.69	233576	84.11%	984.15M
c Chang Wah Technology 6548.TWO	0.95	0.95	0.95	-0.11	-10.38%	0.95	1.36	533265	55.43%	899.86M
s SAKURA Internet 3778.TSE	19.62	20.84	18.73	-3.23	-14.14%	6.98	69.33	2.57M	237.44%	784.69M
p Park Systems 140860.KQ	130.56	136.02	129.54	-9.13	-6.54%	102.20	171.79	26109	97.62%	905.85M
h HTC 2498.TW	1.13	1.13	1.13	-0.12	-9.60%	1.13	1.81	1.42M	21.78%	940.18M
n Nuvoton Technology 4919.TW	2.22	2.22	2.22	-0.24	-9.76%	2.22	4.78	299843	21.19%	933.18M
f Formosa Sumco Technology 3532.TW	2.26	2.26	2.26	-0.24	-9.60%	2.26	6.11	127953	31.15%	876.30M
t TXC 3042.TW	2.57	2.57	2.57	-0.28	-9.82%	2.57	3.81	521662	44.19%	882.85M
m Marketech International 6196.TW	4.49	4.49	4.49	-0.49	-9.84%	4.00	5.51	136834	6.36%	904.22M
t Taiwan Surface Mounting Technology 6278.TW	3.05	3.05	3.05	-0.33	-9.76%	2.73	4.26	143036	7.86%	893.24M
a Appier Group 4180.TSE	7.28	7.69	7.14	-1.05	-12.61%	6.70	13.11	1.81M	210.16%	742.92M
g Global Brands Manufacture 6191.TW	1.82	1.82	1.82	-0.19	-9.45%	1.58	2.39	453175	5.88%	857.64M
m Micronics Japan 6871.TSE	17.42	18.2	17.02	-2.42	-12.20%	14.36	58.95	2.26M	137.88%	672.11M
c Cybozu 4776.TSE	15.78	16.43	15.45	-1.41	-8.20%	9.18	20.96	396700	145.17%	741.95M
f Ferrotec Holdings 6890.TSE	13.60	14.12	13.19	-1.81	-11.75%	11.78	20.36	2.47M	177.65%	639.32M
s Systena 2317.TSE	2.19	2.26	2.14	-0.13	-5.60%	1.59	2.73	2.14M	195.02%	784.32M
f Foxsemicon Integrated Technology 3413.TW	7.59	7.59	7.59	-0.81	-9.64%	5.62	12.27	168596	23.63%	804.73M
c Coretronic 5371.TWO	2.02	2.02	2.02	-0.22	-9.82%	2.01	3.74	381815	6.10%	791.14M
l L&F 066970.KQ	38.93	41.66	38.59	-3.91	-9.13%	38.93	160.89	198902	41.24%	818.31M
j JAPAN MATERIAL 6055.TSE	6.87	6.99	6.6	-0.39	-5.37%	6.87	18.28	800300	191.19%	705.98M
a ADATA Technology 3260.TWO	2.47	2.47	2.47	-0.27	-9.85%	2.16	3.61	481921	5.96%	803.36M
m Machvision 3563.TW	13.46	13.46	13.46	-1.45	-9.73%	5.48	17.72	92108	4.90%	782.62M
w Wonik Ips 240810.KQ	15.27	15.61	15	-0.71	-4.44%	14.40	31.22	281851	100.89%	743.07M
q Quanta Storage 6188.TWO	2.37	2.37	2.37	-0.26	-9.89%	2.10	3.93	239181	9.45%	659.23M
l Lotte Energy Materials 020150.KO	14.35	15.24	14.35	-1.18	-7.60%	13.85	41.53	106295	80.87%	751.53M
g Grand Process Technology 3131.TWO	26.65	26.65	26.65	-2.86	-9.69%	13.48	66.33	20441	3.00%	763.06M
w WingArc1st 4432.TSE	21.67	22.01	21.12	-0.56	-2.52%	15.80	25.16	210200	243.90%	747.03M
g GemVax&KAEL 082270.KQ	20.66	21.78	20.66	-2.11	-9.27%	7.31	28.65	226375	33.63%	736.92M
l LandMark Optoelectronics 3081.TWO	7.88	7.88	7.88	-0.84	-9.63%	2.88	16.17	58617	1.50%	729.06M
d Dynapack International Technology 3211.TWO	4.76	4.76	4.76	-0.51	-9.68%	2.41	7.00	373110	3.34%	726.72M
t TOWA 6315.TSE	7.01	7.33	6.58	-1.19	-14.51%	7.01	29.76	6.23M	150.57%	525.62M
s Seojin System 178320.KQ	12.39	12.93	12.37	-0.98	-7.33%	12.39	25.10	395215	104.30%	697.19M
d Daejoo Electronic Materials 078600.KQ	55.09	57.68	55.02	-3.84	-6.52%	49.16	116.70	99111	53.47%	767.87M
t Test Research 3030.TW	3.13	3.13	3.13	-0.34	-9.80%	1.85	5.86	143695	11.58%	739.47M
c Cheng Uei Precision Industry 2392.TW	1.56	1.56	1.56	-0.17	-9.83%	1.18	2.76	192567	8.45%	723.73M
a All Ring Tech 6187.TWO	7.49	7.49	7.49	-0.81	-9.76%	3.58	16.88	152086	6.73%	714.20M
h HannStar Board 5469.TW	1.45	1.45	1.45	-0.15	-9.38%	1.39	2.10	175343	10.29%	698.89M
u Universal Microwave Technology 3491.TWO	11.30	11.3	11.3	-1.22	-9.74%	4.68	14.77	255095	7.12%	721.48M
l LuxNet 4979.TWO	4.58	4.58	4.58	-0.49	-9.66%	2.49	7.65	174402	0.80%	645.37M
h Hosiden 6804.TSE	11.53	11.7	11.07	-0.70	-5.72%	10.93	16.10	441200	179.14%	600.91M
s Solomon Technology Corp. 2359.TW	3.95	3.95	3.95	-0.43	-9.82%	1.03	5.55	145530	2.51%	676.42M
p Pan-International Industrial 2328.TW	1.28	1.28	1.28	-0.14	-9.86%	0.95	1.67	321297	0.73%	663.18M
t Tong Hsing Electronic Industries 6271.TW	3.13	3.13	3.13	-0.34	-9.80%	3.13	5.35	184038	17.75%	654.45M
i ITEQ 6213.TW	1.80	1.8	1.8	-0.19	-9.55%	1.80	4.11	301553	15.32%	652.10M
c Canon Electronics 7739.TSE	13.89	14.25	13.62	-1.31	-8.62%	12.31	17.37	131100	201.23%	568.14M
g Gree 3632.TSE	3.50	3.6	3.34	-0.23	-6.17%	2.65	4.03	861100	148.36%	599.28M
c Chenming Electronic Tech. Corp. 3013.TW	3.02	3.02	3.02	-0.33	-9.85%	1.29	5.22	270224	3.18%	626.56M
a Ai Holdings 3076.TSE	12.86	13.12	12.29	-0.54	-4.03%	12.45	17.93	462600	232.80%	608.88M
h HannStar Display 6116.TW	0.22	0.22	0.22	-0.02	-8.33%	0.22	0.40	1.57M	36.58%	618.21M
c Chunghwa Precision Test Tech. 6510.TWO	18.24	18.24	18.24	-1.95	-9.66%	12.23	28.30	21443	8.00%	598.02M
a Ability Opto-Electronics Technology 3362.TWO	4.40	4.4	4.4	-0.47	-9.65%	4.12	9.09	124047	20.24%	626.94M
h Hioki E.E. 6866.TSE	39.50	40.8	39.22	-3.87	-8.92%	37.34	58.16	72200	285.19%	534.51M
d DEAR U 376300.KQ	27.48	28.74	27.41	-2.57	-8.55%	13.55	33.14	324344	108.43%	652.24M
v Visual Photonics Epitaxy 2455.TW	3.15	3.15	3.15	-0.34	-9.74%	3.15	6.01	168481	3.95%	581.64M
t Tokai Carbon Korea 064760.KQ	55.16	56.18	54.07	-3.07	-5.27%	46.20	101.15	37844	92.70%	643.95M
i I-Chiun Precision Industry 2486.TW	2.48	2.48	2.48	-0.27	-9.82%	1.35	4.43	336587	4.48%	580.97M
c ChipMOS Technologies 8150.TW	0.79	0.79	0.79	-0.09	-10.23%	0.79	1.60	1.02M	46.95%	569.46M
e Elematec 2715.TSE	15.29	16.46	16.4	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shibaura Mechatronics 6590.TSE	35.79	37.3	34.7	-5.47	-13.26%	35.79	73.00	807900	134.15%	469.43M
p Posiflex Technology 8114.TW	7.67	7.67	7.67	-0.83	-9.76%	3.07	11.43	72502	9.09%	585.25M
d Digital Arts 2326.TSE	41.83	42.51	39.5	-1.95	-4.45%	22.23	45.85	97500	118.72%	570.58M
p People & Technology 137400.KQ	25.33	26.73	25.23	-2.68	-9.57%	25.33	61.30	283980	138.77%	588.82M
p PKSHA Technology 3993.TSE	15.87	16.94	15.85	-2.56	-13.89%	15.87	44.60	1.02M	162.14%	492.25M
k Koh Young Technology 098460.KQ	8.43	8.82	8.42	-0.94	-10.03%	5.32	16.44	1.16M	49.04%	556.01M
f Flexium Interconnect 6269.TW	1.64	1.64	1.64	-0.18	-9.89%	1.64	3.12	444138	31.06%	530.82M
o Oki Electric Industry 6703.TSE	5.41	5.55	5.33	-0.53	-8.92%	5.41	7.73	561300	113.06%	469.11M
j JNTC 204270.KQ	8.76	9.4	8.74	-1.06	-10.79%	7.48	22.62	326160	28.10%	506.81M
e Eugene Technology 084370.KQ	22.12	23.49	21.89	-1.76	-7.37%	21.01	42.37	192206	135.67%	492.76M
n Nichicon 6996.TSE	6.85	7.03	6.71	-0.60	-8.05%	6.09	9.65	448300	140.72%	460.04M
c Channel Well Technology 3078.TWO	2.34	2.34	2.34	-0.25	-9.65%	1.83	2.90	192052	2.02%	531.65M
t Thinking Electronic Industrial 2428.TW	4.05	4.05	4.05	-0.43	-9.60%	4.05	5.77	46070	25.58%	519.24M
t Tri Chemical Laboratories 4369.TSE	13.01	13.86	12.96	-2.22	-14.58%	13.01	34.14	721900	130.68%	422.92M
f Furuno Electric 6814.TSE	13.01	13.37	12.36	-1.46	-10.09%	9.45	18.85	531400	121.40%	411.23M
s Solum 248070.KO	10.34	10.81	9.98	-0.93	-8.25%	10.34	22.98	194257	193.31%	494.55M
m MegaChips 6875.TSE	25.71	26.47	25.34	-1.78	-6.48%	21.99	42.95	209000	160.82%	448.13M
t Taiwan Puritic 6826.TWO	7.03	9.32	6.84	-2.42	-25.61%	3.95	9.80	1.34M	255.66%	427.56M
m Maxell 6810.TSE	10.35	10.54	10.12	-0.82	-7.34%	9.40	13.32	202700	134.34%	446.22M
d DAEDUCK ELECTRONICS 353200.KO	9.10	9.6	9.07	-1.09	-10.70%	9.00	21.49	324996	100.57%	449.45M
f Flytech Technology 6206.TW	3.37	3.37	3.37	-0.36	-9.65%	1.90	5.27	240759	2.69%	482.47M
u Unitech Printed Circuit Board 2367.TW	0.74	0.74	0.74	-0.08	-9.76%	0.56	1.31	447096	9.50%	498.69M
f First Hi-tec Enterprise 5439.TWO	5.17	5.17	5.17	-0.56	-9.77%	2.22	5.91	335877	2.47%	480.88M
i ISC 095340.KQ	30.82	32.56	30.71	-3.77	-10.90%	30.82	74.01	211403	121.92%	428.30M
a AhnLab 053800.KQ	76.36	79.56	64.84	11.26	+17.30%	37.01	76.36	1.99M	979.01%	728.48M
a Advanced Wireless Semiconductor 8086.TWO	2.33	2.33	2.33	-0.25	-9.69%	2.33	4.98	119776	15.44%	457.68M
a Alpha Networks 3380.TW	0.83	0.83	0.83	-0.09	-9.78%	0.83	1.26	149276	18.56%	452.22M
a Alltop Technology 3526.TWO	7.33	7.33	7.33	-0.79	-9.73%	5.27	9.02	107932	38.67%	435.09M
o Optorun 6235.TSE	8.24	8.56	8.18	-0.91	-9.95%	8.24	14.04	334600	176.05%	363.08M
f Fukui Computer Holdings 9790.TSE	20.67	21.29	19.95	-1.05	-4.83%	13.79	23.59	51400	123.21%	427.43M
s Skytech 6937.TW	6.02	6.02	6.02	-0.65	-9.75%	5.54	12.55	50323	11.61%	406.15M
s Shibaura Electronics 6957.TSE	28.59	29.28	28.04	-1.12	-3.77%	17.00	30.89	606100	497.37%	431.13M
s SDI 2351.TW	2.30	2.3	2.3	-0.25	-9.80%	2.30	5.21	176565	7.35%	419.24M
j Japan Display 6740.TSE	0.10	0.1	0.1	0.00	0.00%	0.09	0.24	30.94M	42.31%	372.50M
k KCTech 281820.KO	18.20	19.53	18.14	-2.32	-11.31%	14.91	41.17	81443	95.68%	359.04M
h Holy Stone Enterprise 3026.TW	2.43	2.43	2.43	-0.26	-9.67%	2.43	3.21	392462	52.50%	403.41M
n Nissha 7915.TSE	7.52	7.76	7.41	-0.83	-9.94%	7.52	14.69	212200	132.67%	355.92M
n Nippon Ceramic 6929.TSE	16.79	17.22	16.49	-0.97	-5.46%	15.09	20.12	252900	155.84%	376.29M
h Hochiki 6745.TSE	14.42	14.87	13.92	-0.97	-6.30%	10.59	17.52	153600	239.23%	360.55M
t TPK Holding 3673.TW	0.97	0.97	0.97	-0.11	-10.19%	0.97	1.65	288146	23.11%	394.83M
h Hiwin Mikrosystem 4576.TW	3.40	3.4	3.4	-0.36	-9.57%	1.87	5.16	85180	2.68%	407.65M
s SIMMTECH 222800.KQ	11.45	11.77	11.42	-1.10	-8.76%	6.96	32.24	430597	30.25%	364.76M
m m-up holdings 3661.TSE	10.70	11.05	10.29	-0.82	-7.12%	6.33	12.30	760100	171.10%	381.72M
l Lanner Electronics 6245.TWO	2.64	2.64	2.64	-0.28	-9.59%	2.58	3.91	74306	3.25%	386.04M
c COLOPL 3668.TSE	2.79	2.92	2.79	-0.30	-9.71%	2.79	4.15	704700	174.28%	358.23M
o OPTEX GROUP 6914.TSE	9.30	9.78	9.27	-0.66	-6.63%	9.21	12.92	542300	299.61%	331.38M
g Genesys Logic 6104.TWO	4.36	4.36	4.36	-0.47	-9.73%	2.23	5.66	116786	3.08%	396.11M
b Broadleaf 3673.TSE	3.76	3.88	3.57	-0.29	-7.16%	2.95	5.08	479800	153.14%	335.83M
a Argosy Research 3217.TWO	4.20	4.2	4.2	-0.45	-9.68%	3.45	5.93	66013	8.77%	378.82M
a AnyMind Group 5027.TSE	5.50	5.51	4.75	-0.20	-3.51%	4.04	9.83	1.30M	305.35%	326.14M
s Syncmold Enterprise 1582.TW	2.64	2.64	2.64	-0.29	-9.90%	2.06	3.72	97963	17.44%	380.94M
h Hana Materials 166090.KQ	18.37	19.29	18.34	-1.66	-8.29%	15.31	47.48	141712	54.06%	358.08M
s S&S Tech 101490.KQ	19.64	20.22	19.4	-1.40	-6.65%	13.52	40.05	134012	68.78%	375.32M
z Zyxel Group 3704.TW	0.95	0.95	0.95	-0.10	-9.52%	0.95	1.78	357329	18.15%	380.22M
c Co-Tech Development 8358.TWO	1.44	1.44	1.44	-0.15	-9.43%	1.44	2.32	253894	11.67%	363.27M
n Nidec Chaun-Choung Technology 6230.TW	4.20	4.2	4.2	-0.45	-9.68%	3.67	11.40	12568	23.12%	363.01M
l Lelon Electronics 2472.TW	2.29	2.29	2.29	-0.25	-9.84%	1.68	3.13	132438	7.22%	376.69M
e EMRO 058970.KQ	30.99	32.04	30	-3.43	-9.97%	28.59	61.16	150575	116.33%	347.43M
p PSK 319660.KQ	11.52	11.92	11.51	-0.93	-7.47%	11.09	27.79	238324	69.88%	333.56M
t Trade-Van Information Services 6183.TW	2.49	2.54	2.44	-0.21	-7.78%	2.05	3.36	243323	492.84%	373.84M
n NEXTIN 348210.KQ	35.11	36.2	35.11	-3.50	-9.07%	30.82	57.27	77888	110.16%	357.36M
p Plus Alpha Consulting 4071.TSE	8.02	8.32	7.97	-0.89	-9.99%	8.02	19.99	621600	157.30%	340.87M
k KoMiCo 183300.KQ	34.50	37.7	34.43	-4.95	-12.55%	22.83	71.68	172126	82.05%	350.90M
i Iriso Electronics 6908.TSE	15.55	16.13	15.46	-1.01	-6.10%	15.44	26.05	291800	293.31%	335.29M
f FADU 440110.KQ	6.48	7.17	6.48	-0.83	-11.35%	6.48	26.51	213373	115.86%	318.18M
c Chin-Poon Industrial 2355.TW	0.91	0.91	0.91	-0.10	-9.90%	0.91	1.75	354435	13.20%	361.28M
d Dynamic Holding 3715.TW	1.31	1.31	1.31	-0.14	-9.66%	1.31	3.40	338574	18.18%	362.40M
m Miroku Jyoho Service 9928.TSE	11.30	11.46	10.97	-0.74	-6.15%	9.22	13.34	54100	161.36%	338.22M
n Nippon Signal 6741.TSE	5.46	5.57	5.36	-0.31	-5.37%	5.46	6.94	272200	213.17%	340.42M
f FIT Holding 3712.TW	1.44	1.44	1.44	-0.15	-9.43%	0.95	2.31	210624	9.07%	353.40M
g Gemtek Technology 4906.TW	0.82	0.82	0.82	-0.09	-9.89%	0.82	1.41	903940	55.62%	351.22M
s Solus Advanced Materials 336370.KO	4.68	5.11	4.66	-0.52	-10.00%	4.68	16.66	224641	157.67%	328.39M
w Wafer Works 6182.TWO	0.59	0.59	0.59	-0.06	-9.23%	0.59	1.51	489028	18.67%	339.19M
s Smaregi 4431.TSE	16.65	17.88	16.62	-2.00	-10.72%	11.58	22.20	109100	90.03%	320.21M
i I””LL 3854.TSE	13.30	13.8	12.97	-1.11	-7.70%	13.30	26.32	110200	127.92%	332.97M
k Kohoku Kogyo 6524.TSE	10.28	10.51	10	-1.41	-12.06%	9.39	24.33	356300	267.47%	277.47M
e Espec 6859.TSE	13.41	13.89	13.17	-1.13	-7.77%	13.41	21.01	128200	170.21%	295.54M
s Senao Networks 3558.TWO	5.44	5.44	5.44	-0.60	-9.93%	3.92	8.21	23043	1.17%	321.55M
a A&D HOLON Holdings 7745.TSE	9.36	9.72	9.11	-1.27	-11.95%	9.36	21.36	256000	257.20%	256.21M
f Fixstars 3687.TSE	8.94	9.35	8.81	-1.22	-12.01%	6.38	15.79	696900	166.64%	288.05M
g Gallant Precision Machining 5443.TWO	2.07	2.07	2.07	-0.23	-10.00%	0.87	4.82	159271	8.98%	333.42M
w Winmate 3416.TW	4.02	4.02	4.02	-0.43	-9.66%	3.47	5.68	36217	9.14%	320.80M
s SIIX 7613.TSE	6.22	6.4	6.17	-0.75	-10.76%	6.22	11.49	444200	202.30%	292.85M
i INPAQ Technology 6284.TWO	2.14	2.14	2.14	-0.23	-9.70%	1.98	3.08	99541	13.20%	316.35M
n NEXCOM International 8234.TWO	2.22	2.22	2.22	-0.24	-9.76%	1.24	3.21	112347	1.65%	313.53M
t TSE 131290.KQ	27.54	28.16	27.17	-1.99	-6.74%	24.50	60.39	54161	91.10%	281.36M
d Darfon Electronics 8163.TW	1.11	1.11	1.11	-0.12	-9.76%	1.11	2.22	438444	41.49%	309.49M
m Materials Analysis Technology 3587.TWO	4.78	4.78	4.78	-0.52	-9.81%	4.78	9.21	53982	11.24%	317.59M
v Vivotek 3454.TW	3.61	3.61	3.61	-0.39	-9.75%	3.00	5.42	26633	4.43%	312.89M
i Ichia Technologies 2402.TW	1.07	1.07	1.07	-0.11	-9.32%	0.98	1.44	461365	14.13%	324.12M
c Cresco 4674.TSE	6.94	7.31	6.89	-0.69	-9.04%	5.33	9.75	130200	169.05%	286.00M
t TAI-TECH Advanced Electronics 3357.TWO	2.97	2.97	2.97	-0.32	-9.73%	2.97	4.48	27928	15.95%	302.75M
c Com2uS 078340.KQ	27.41	28.16	27.34	-1.91	-6.51%	25.41	38.59	48288	66.74%	313.05M
d D-Link 2332.TW	0.51	0.51	0.51	-0.06	-10.53%	0.50	0.84	713268	8.75%	305.17M
w Wemade 112040.KQ	18.61	19.94	18.58	-2.08	-10.05%	18.61	57.19	268889	102.34%	305.24M
w Wonik QnC 074600.KQ	10.93	11.69	10.92	-1.33	-10.85%	10.93	29.58	300737	95.54%	287.30M
a Alpha Systems 4719.TSE	19.48	19.97	19.2	-0.90	-4.42%	16.75	23.83	11200	169.35%	273.48M
n Neowiz Games 095660.KQ	14.83	15.24	14.73	-0.98	-6.20%	12.28	22.60	93526	126.64%	313.85M
j Japan Business Systems 5036.TSE	5.52	5.93	5.48	-0.70	-11.25%	5.48	11.33	120800	262.99%	251.64M
t Taiflex Scientific 8039.TW	1.21	1.21	1.21	-0.14	-10.37%	1.21	2.28	198571	10.92%	284.09M
h HAESUNG DS 195870.KO	15.14	16.02	15	-1.78	-10.52%	14.16	46.87	142817	146.75%	257.31M
d DREAMTECH 192650.KO	3.90	4.16	3.9	-0.47	-10.76%	3.90	10.26	232762	124.84%	263.54M
s Safie 4375.TSE	4.35	4.61	4.32	-0.50	-10.31%	3.71	5.98	290800	170.06%	240.89M
n NSW 9739.TSE	17.14	17.57	16.96	-1.39	-7.50%	16.81	21.80	23800	154.35%	255.30M
t TES 095610.KQ	12.23	12.88	11.94	-1.23	-9.14%	8.81	20.74	113172	72.15%	241.76M
g Gorilla Technology GRRR	16.85	18.49	15.61	-2.14	-11.27%	2.24	41.91	5.37M	111.25%	195.65M
s Sensortek Technology 6732.TWO	5.63	5.63	5.63	-0.60	-9.63%	5.63	16.37	38016	29.48%	275.17M
d DOOSAN TESNA 131970.KQ	15.34	15.99	15.2	-1.51	-8.96%	15.34	48.58	177164	101.55%	260.88M
p PLAID 4165.TSE	6.25	6.66	6.04	-0.47	-6.99%	3.82	10.61	1.78M	70.41%	252.91M
9 91App 6741.TWO	2.29	2.29	2.29	-0.25	-9.84%	2.29	3.59	81739	19.32%	265.55M
i INNOX Advanced Materials 272290.KQ	13.59	14.22	13.54	-1.45	-9.64%	12.54	29.15	177277	112.72%	255.75M
b BH 090460.KO	7.98	8.45	7.96	-0.92	-10.34%	7.98	19.34	270983	132.52%	245.81M
a Advanced Ceramic X 3152.TWO	3.90	3.9	3.9	-0.42	-9.72%	3.90	8.67	23343	21.58%	269.28M
a Aiphone 6718.TSE	15.37	15.59	14.91	-1.03	-6.28%	15.37	20.36	69300	231.08%	251.49M
w Webzen 069080.KQ	8.94	9.17	8.94	-0.52	-5.50%	8.43	13.99	132034	110.13%	279.88M
j Jarllytec 3548.TWO	3.99	3.99	3.99	-0.43	-9.73%	3.99	8.95	76015	7.56%	263.87M
t Tamura 6768.TSE	2.70	2.77	2.56	-0.29	-9.70%	2.70	4.69	559200	160.35%	220.86M
r ROBOTIS 108490.KQ	20.59	21.54	20.59	-2.36	-10.28%	11.81	29.21	192216	18.22%	265.43M
m Metaage 6112.TW	1.33	1.33	1.33	-0.14	-9.52%	1.33	2.44	135057	3.76%	250.10M
i Icomorporated 6820.TSE	16.18	16.8	16.1	-1.26	-7.22%	16.18	24.82	27600	74.67%	232.25M
e Enplas 6961.TSE	22.28	23.83	22.22	-3.71	-14.27%	22.28	97.13	236900	175.62%	196.74M
m MCNEX 097520.KO	15.07	16.19	15.07	-1.60	-9.60%	11.59	22.54	55134	91.06%	246.35M
c Cyberlink 5203.TW	3.16	3.16	3.16	-0.34	-9.71%	2.55	4.30	43320	3.56%	249.57M
c Castles Technology 5258.TW	2.20	2.2	2.2	-0.24	-9.84%	2.20	4.47	31137	6.29%	243.02M
t Taiwan Printed Circuit Board Techvest 8213.TW	0.88	0.88	0.88	-0.10	-10.20%	0.88	1.44	494915	162.77%	233.87M
f Fine Semitech 036810.KQ	11.15	11.79	10.92	-1.38	-11.01%	9.79	29.23	176564	94.11%	222.59M
f Firich Enterprises 8076.TWO	0.80	0.8	0.8	-0.08	-9.09%	0.80	1.17	297887	20.61%	232.45M
n Nagano Keiki 7715.TSE	10.66	11.05	10.5	-1.16	-9.81%	10.66	21.76	256100	246.95%	203.56M
b BenQ Materials 8215.TW	0.71	0.71	0.71	-0.07	-8.97%	0.71	1.19	207003	67.76%	226.96M
f FIC Global 3701.TW	0.95	0.95	0.95	-0.11	-10.38%	0.95	2.48	71521	10.34%	225.35M
p PSS 6914.TW	3.78	3.78	3.78	-0.40	-9.57%	3.45	7.03	109824	90.16%	227.72M
c CELSYS 3663.TSE	7.00	7.32	6.85	-0.67	-8.74%	4.38	9.65	460100	224.95%	218.77M
i Integrated Service Technology (iST) 3289.TWO	3.10	3.1	3.1	-0.33	-9.62%	2.59	6.13	53859	14.29%	230.55M
c Career Technology (Mfg.) 6153.TW	0.38	0.38	0.38	-0.03	-7.32%	0.38	0.79	570382	26.72%	238.60M
t Taiwan Mask 2338.TW	1.08	1.08	1.08	-0.11	-9.24%	1.08	2.58	240896	18.85%	229.74M
o OPTiM 3694.TSE	3.68	3.83	3.63	-0.38	-9.36%	3.68	8.07	246400	215.05%	202.79M
p Partron 091700.KQ	4.50	4.57	4.47	-0.26	-5.46%	4.50	6.28	169732	92.76%	235.82M
s Speed Tech 5457.TWO	1.27	1.27	1.27	-0.13	-9.29%	1.27	2.20	125300	24.06%	221.57M
k KOA 6999.TSE	5.01	5.35	4.98	-0.56	-10.05%	5.01	10.60	479300	242.00%	185.79M
h Hitron Technologies 2419.TW	0.68	0.68	0.68	-0.07	-9.33%	0.68	1.21	162051	24.92%	218.67M
u UTI 179900.KQ	13.57	13.77	12.89	-0.92	-6.35%	13.57	31.99	113132	145.78%	214.66M
s SOLiD 050890.KQ	4.04	4.3	4.03	-0.45	-10.02%	3.10	5.60	840299	66.20%	209.14M
g GigaVis 420770.KQ	16.33	17.11	16.12	-1.24	-7.06%	14.11	60.06	21422	64.01%	206.98M
h Heran 5283.TW	2.64	2.64	2.64	-0.29	-9.90%	2.64	3.50	164509	150.27%	192.98M
w WUS Printed Circuit 2316.TW	1.13	1.13	1.13	-0.12	-9.60%	1.03	1.87	67564	11.81%	204.97M
e E&R Engineering Corp. 8027.TWO	2.04	2.04	2.04	-0.22	-9.73%	1.91	4.35	76346	13.89%	211.52M