JAKOTA Tech 350 Index
197.74 USD
2.24
+1.15%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.04 | 45.36 | 44.72 | 1.31 | +3.00% | 23.81 | 49.19 | 28.21M | 84.15% | 1,168.02B | |
| s Samsung Electronics 005930.KO | 67.67 | 69.1 | 66.65 | 2.19 | +3.34% | 34.80 | 77.69 | 17.00M | 69.03% | 397.70B | |
| s Sony 6758.TSE | 28.07 | 28.66 | 28.04 | -0.67 | -2.33% | 15.38 | 30.42 | 20.72M | 144.19% | 167.49B | |
| s SK hynix 000660.KO | 353.70 | 374.83 | 353.02 | 1.61 | +0.46% | 111.66 | 433.57 | 3.64M | 77.76% | 244.20B | |
| n Nintendo 7974.TSE | 83.94 | 85.06 | 83.33 | -0.86 | -1.01% | 45.62 | 99.43 | 3.19M | 69.49% | 97.73B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.97 | 7.19 | 6.97 | -0.03 | -0.43% | 3.41 | 8.54 | 73.17M | 84.66% | 97.33B | |
| k Keyence 6861.TSE | 345.81 | 353.04 | 342.42 | -1.04 | -0.30% | 342.09 | 499.95 | 778900 | 99.44% | 83.87B | |
| t Tokyo Electron 8035.TSE | 198.98 | 200.19 | 196.61 | 6.55 | +3.40% | 116.98 | 239.59 | 2.94M | 72.39% | 91.21B | |
| d Delta Electronics 2308.TW | 28.97 | 29.48 | 28.62 | 0.57 | +2.01% | 8.51 | 35.12 | 10.47M | 81.70% | 75.24B | |
| a Advantest 6857.TSE | 122.07 | 124.44 | 120.41 | 5.29 | +4.53% | 33.68 | 150.00 | 10.49M | 69.23% | 88.79B | |
| m MediaTek 2454.TW | 37.72 | 38.36 | 37.4 | 1.14 | +3.12% | 30.30 | 51.05 | 7.09M | 118.00% | 60.21B | |
| c Coupang CPNG | 27.51 | 27.6 | 26.72 | 0.85 | +3.19% | 19.76 | 33.53 | 12.47M | 141.94% | 45.91B | |
| n NEC Corp. 6701.TSE | 38.50 | 39.63 | 38.23 | -0.23 | -0.59% | 18.31 | 106.36 | 6.58M | 110.68% | 51.33B | |
| f Fujitsu 6702.TSE | 26.39 | 26.57 | 26.04 | 0.06 | +0.23% | 14.90 | 27.62 | 6.38M | 97.26% | 46.58B | |
| q Quanta Computer 2382.TW | 8.75 | 8.9 | 8.72 | 0.10 | +1.16% | 5.41 | 10.46 | 9.48M | 54.97% | 33.74B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 19.55 | 19.88 | 19.51 | 0.21 | +1.09% | 12.78 | 24.04 | 4.10M | 53.06% | 35.59B | |
| d Disco 6146.TSE | 273.58 | 285.86 | 273.58 | -6.51 | -2.32% | 161.82 | 430.38 | 2.29M | 75.38% | 29.66B | |
| n Naver 035420.KO | 172.42 | 178.9 | 170.72 | -4.30 | -2.43% | 114.12 | 213.93 | 1.22M | 82.68% | 25.75B | |
| c Canon 7751.TSE | 28.77 | 28.96 | 28.7 | 0.18 | +0.63% | 26.27 | 34.87 | 2.78M | 87.01% | 25.28B | |
| p Panasonic Holdings Corp. 6752.TSE | 11.23 | 11.3 | 11.17 | 0.15 | +1.35% | 6.77 | 12.72 | 6.42M | 64.63% | 26.21B | |
| t Terumo 4543.TSE | 15.55 | 15.65 | 15.37 | -0.13 | -0.83% | 14.77 | 20.77 | 5.53M | 122.52% | 22.94B | |
| a ASE Technology Holding 3711.TW | 6.75 | 6.94 | 6.67 | 0.05 | +0.75% | 3.49 | 8.06 | 23.89M | 79.85% | 29.44B | |
| l LY Corporation 4689.TSE | 2.69 | 2.72 | 2.67 | -0.02 | -0.74% | 2.31 | 3.96 | 17.11M | 87.54% | 18.45B | |
| b Bandai Namco 7832.TSE | 28.91 | 29.4 | 28.61 | -0.06 | -0.21% | 18.50 | 38.35 | 2.58M | 118.46% | 18.72B | |
| r Renesas Electronics 6723.TSE | 11.38 | 11.84 | 11.27 | -0.08 | -0.70% | 9.46 | 21.30 | 8.96M | 63.90% | 20.58B | |
| w Wiwynn 6669.TW | 132.73 | 133.69 | 129.23 | 4.55 | +3.55% | 47.49 | 152.25 | 1.43M | 74.89% | 24.67B | |
| k Konami Group Corp. 9766.TSE | 152.46 | 157.39 | 150.13 | -1.58 | -1.03% | 68.28 | 173.82 | 461800 | 83.27% | 20.67B | |
| a Accton Technology 2345.TW | 30.72 | 30.91 | 29.89 | 0.70 | +2.33% | 13.20 | 37.26 | 5.35M | 92.46% | 17.17B | |
| u United Microelectronics (UMC) 2303.TW | 1.44 | 1.47 | 1.43 | -0.04 | -2.70% | 1.21 | 1.78 | 48.70M | 116.45% | 18.02B | |
| k Kakao 035720.KO | 39.53 | 40.69 | 39.25 | -0.28 | -0.70% | 23.34 | 51.84 | 1.90M | 46.17% | 17.38B | |
| k KIOXIA Holdings Corp. 285A.TSE | 63.04 | 72.23 | 62.7 | -0.91 | -1.42% | 9.89 | 86.39 | 33.81M | 113.19% | 33.98B | |
| n Nexon 3659.TSE | 23.26 | 23.89 | 23.13 | -0.50 | -2.10% | 12.72 | 24.11 | 2.15M | 109.93% | 18.46B | |
| a ASUSTeK Computer 2357.TW | 18.78 | 18.91 | 18.59 | 0.17 | +0.91% | 13.24 | 25.25 | 3.90M | 112.16% | 13.95B | |
| o OBIC 4684.TSE | 32.86 | 33.29 | 32.86 | -0.28 | -0.84% | 25.33 | 38.94 | 1.38M | 120.22% | 14.46B | |
| w Wistron 3231.TW | 4.44 | 4.54 | 4.42 | 0.02 | +0.45% | 2.27 | 5.12 | 20.82M | 37.53% | 14.12B | |
| e Elite Material 2383.TW | 46.15 | 46.15 | 43.93 | 4.17 | +9.93% | 11.86 | 47.63 | 5.39M | 121.60% | 16.50B | |
| r Rakuten Group 4755.TSE | 5.87 | 5.93 | 5.81 | -0.06 | -1.01% | 4.60 | 7.34 | 12.59M | 85.11% | 12.71B | |
| o Oracle Corp Japan 4716.TSE | 86.92 | 88.87 | 86.69 | -1.48 | -1.67% | 68.56 | 123.31 | 159600 | 106.54% | 11.13B | |
| l Lasertec 6920.TSE | 169.48 | 176.97 | 169.48 | 0.42 | +0.25% | 72.17 | 236.25 | 4.64M | 59.73% | 15.27B | |
| y Yageo 2327.TW | 7.27 | 7.58 | 7.24 | -0.12 | -1.62% | 4.38 | 24.42 | 30.62M | 51.79% | 15.07B | |
| m M3 2413.TSE | 16.52 | 16.95 | 16.39 | -0.28 | -1.67% | 7.83 | 17.70 | 3.66M | 102.93% | 11.20B | |
| k Krafton 259960.KO | 173.78 | 175.15 | 172.42 | 1.12 | +0.65% | 171.58 | 282.51 | 65335 | 63.56% | 7.76B | |
| r Realtek Semiconductor 2379.TW | 16.27 | 16.33 | 16.01 | 0.11 | +0.68% | 13.35 | 20.11 | 2.22M | 106.02% | 8.34B | |
| a Alchip Technologies 3661.TW | 93.90 | 97.72 | 92.63 | -0.56 | -0.59% | 57.46 | 143.59 | 2.57M | 109.80% | 7.61B | |
| e E Ink Holdings 8069.TWO | 6.16 | 6.16 | 6 | 0.09 | +1.48% | 5.41 | 9.95 | 6.82M | 109.51% | 7.09B | |
| a Advantech 2395.TW | 9.07 | 9.2 | 9.01 | -0.06 | -0.66% | 8.85 | 12.76 | 2.23M | 107.54% | 7.85B | |
| l LG Electronics 066570.KO | 58.06 | 59.77 | 58 | 1.18 | +2.07% | 43.78 | 85.60 | 485683 | 57.12% | 9.46B | |
| s SCREEN Holdings 7735.TSE | 79.14 | 81.22 | 78.5 | 0.05 | +0.06% | 54.22 | 102.25 | 1.22M | 63.99% | 7.48B | |
| n Novatek Microelectronics 3034.TW | 12.51 | 12.54 | 12.29 | 0.12 | +0.97% | 12.28 | 19.42 | 2.62M | 96.81% | 7.61B | |
| z ZOZO 3092.TSE | 8.44 | 8.55 | 8.35 | 0.02 | +0.24% | 7.67 | 12.25 | 3.08M | 78.96% | 7.46B | |
| c Chroma ATE 2360.TW | 26.39 | 27.5 | 26.1 | 0.63 | +2.45% | 6.81 | 26.68 | 7.56M | 129.59% | 11.18B | |
| u Unimicron 3037.TW | 5.60 | 5.67 | 5.3 | 0.38 | +7.28% | 2.14 | 6.62 | 45.59M | 151.82% | 8.63B | |
| n Nanya Technology 2408.TW | 4.57 | 4.97 | 4.52 | 0.02 | +0.44% | 0.77 | 5.34 | 195.44M | 98.20% | 14.15B | |
| y Yokogawa Electric 6841.TSE | 31.16 | 32.54 | 31 | 0.17 | +0.55% | 17.57 | 31.16 | 1.31M | 152.13% | 7.93B | |
| g GlobalWafers 6488.TWO | 12.73 | 12.86 | 12.11 | 0.71 | +5.91% | 7.99 | 17.91 | 2.40M | 59.66% | 6.09B | |
| s Shimadzu 7701.TSE | 28.56 | 29.05 | 28.45 | 0.77 | +2.77% | 21.95 | 34.45 | 1.37M | 132.41% | 8.25B | |
| m Monotaro 3064.TSE | 13.98 | 14.37 | 13.77 | -0.13 | -0.92% | 10.37 | 21.54 | 2.46M | 79.85% | 6.94B | |
| t Trend Micro 4704.TSE | 50.03 | 51.56 | 49.94 | -0.40 | -0.79% | 39.49 | 78.52 | 716300 | 86.56% | 6.60B | |
| g Gold Circuit Electronics 2368.TW | 18.91 | 18.91 | 17.67 | 1.73 | +10.07% | 4.32 | 18.91 | 21.69M | 167.32% | 9.20B | |
| k Kokusai Electric 6525.TSE | 26.72 | 26.83 | 26.02 | 1.76 | +7.05% | 11.96 | 38.39 | 6.03M | 87.39% | 6.21B | |
| g Giga-Byte Technology 2376.TW | 7.72 | 7.85 | 7.7 | -0.02 | -0.26% | 5.49 | 10.25 | 3.49M | 74.51% | 5.17B | |
| h HANMI Semiconductor 042700.KO | 81.85 | 83.62 | 79.87 | 0.87 | +1.07% | 40.26 | 137.31 | 988228 | 59.96% | 7.76B | |
| a ASPEED Technology 5274.TWO | 201.49 | 217.72 | 201.01 | -2.22 | -1.09% | 70.68 | 208.43 | 492820 | 96.93% | 7.62B | |
| v Vanguard International Semiconductor 5347.TWO | 2.87 | 2.87 | 2.83 | 0.07 | +2.50% | 2.27 | 4.21 | 4.99M | 67.93% | 6.45B | |
| p Pegatron 4938.TW | 2.23 | 2.25 | 2.22 | -0.02 | -0.89% | 2.08 | 3.71 | 10.17M | 106.45% | 5.98B | |
| r Resonac Holdings 4004.TSE | 35.74 | 37.4 | 35.39 | -0.22 | -0.61% | 15.43 | 39.73 | 1.66M | 97.68% | 6.47B | |
| c CyberAgent 4751.TSE | 8.99 | 9.14 | 8.85 | 0.16 | +1.81% | 5.54 | 12.39 | 5.16M | 124.54% | 4.55B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.23 | 69.23 | 64.62 | 6.25 | +9.92% | 25.88 | 69.23 | 6.95M | 140.67% | 9.28B | |
| r Rohm 6963.TSE | 12.94 | 13.09 | 12.74 | -0.11 | -0.84% | 7.51 | 16.23 | 4.22M | 86.04% | 5.00B | |
| l Lotes 3533.TW | 38.20 | 38.67 | 37.24 | 1.15 | +3.10% | 31.85 | 62.16 | 889802 | 104.52% | 4.28B | |
| i Inventec 2356.TW | 1.31 | 1.32 | 1.31 | 0.00 | 0.00% | 1.03 | 1.81 | 8.59M | 56.03% | 4.69B | |
| m MPI Corp. 6223.TWO | 65.57 | 66.53 | 63.66 | 4.03 | +6.55% | 14.49 | 68.40 | 2.69M | 148.73% | 6.22B | |
| k Kakao Pay 377300.KO | 33.67 | 34.35 | 33.26 | -0.19 | -0.56% | 15.43 | 69.14 | 399959 | 75.44% | 4.55B | |
| t Tripod Technology 3044.TW | 9.77 | 9.96 | 9.77 | 0.07 | +0.72% | 4.49 | 11.26 | 2.44M | 64.74% | 5.14B | |
| e eMemory Technology 3529.TWO | 63.34 | 63.66 | 60.64 | 2.43 | +3.99% | 55.67 | 108.68 | 842732 | 83.75% | 4.73B | |
| a Azbil 6845.TSE | 9.34 | 9.41 | 9.32 | 0.06 | +0.65% | 5.54 | 10.27 | 905900 | 65.68% | 4.74B | |
| n Nan Ya PCB 8046.TW | 7.96 | 8.16 | 7.67 | 0.10 | +1.27% | 2.32 | 9.49 | 13.36M | 55.27% | 5.14B | |
| p Phison Electronics 8299.TWO | 35.01 | 36.92 | 34.85 | 1.46 | +4.35% | 12.32 | 42.35 | 10.16M | 145.68% | 7.29B | |
| c Compal Electronics 2324.TW | 0.94 | 0.94 | 0.92 | 0.03 | +3.30% | 0.72 | 1.21 | 22.67M | 43.55% | 4.10B | |
| o OBIC Business Consultants 4733.TSE | 55.92 | 56.76 | 55.73 | -0.76 | -1.34% | 36.92 | 62.26 | 72700 | 66.51% | 4.20B | |
| s Sega Sammy Holdings 6460.TSE | 17.01 | 17.08 | 16.72 | 0.46 | +2.78% | 12.95 | 25.22 | 1.14M | 99.76% | 3.58B | |
| a Asahi Intecc 7747.TSE | 18.69 | 18.82 | 18.37 | 0.24 | +1.30% | 13.30 | 19.32 | 1.31M | 116.44% | 4.96B | |
| r Rainbow Robotics 277810.KQ | 246.36 | 255.22 | 245.34 | -1.46 | -0.59% | 82.98 | 343.95 | 93040 | 27.02% | 4.78B | |
| h Hirose Electric 6806.TSE | 114.01 | 115.39 | 113.6 | 1.76 | +1.57% | 101.65 | 138.29 | 118600 | 67.82% | 3.80B | |
| n Nikon 7731.TSE | 11.33 | 11.39 | 11.15 | 0.18 | +1.61% | 8.70 | 13.05 | 1.95M | 108.29% | 3.73B | |
| i Innolux 3481.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.52 | 23.98M | 47.29% | 3.15B | |
| i ISU Petasys 007660.KO | 95.89 | 101 | 93.98 | 11.18 | +13.20% | 14.74 | 95.89 | 4.34M | 208.12% | 7.04B | |
| s Sumco 3436.TSE | 7.49 | 7.8 | 7.49 | 0.00 | 0.00% | 5.13 | 16.96 | 6.24M | 66.19% | 2.62B | |
| h HORIBA 6856.TSE | 89.99 | 90.98 | 89.09 | 2.35 | +2.68% | 50.94 | 94.56 | 138000 | 63.41% | 3.78B | |
| p Powertech Technology 6239.TW | 4.84 | 4.93 | 4.81 | 0.02 | +0.41% | 3.00 | 6.16 | 4.11M | 33.82% | 3.57B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.06 | 1.09 | 1.05 | 0.04 | +3.92% | 0.36 | 1.18 | 173.99M | 56.48% | 4.46B | |
| a AUO Corporation 2409.TW | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 0.32 | 0.61 | 56.95M | 86.32% | 2.65B | |
| r Rakus 3923.TSE | 7.65 | 7.95 | 7.56 | -0.25 | -3.16% | 5.49 | 9.33 | 2.66M | 178.30% | 2.76B | |
| f Foxconn Technology 2354.TW | 2.01 | 2.04 | 2 | 0.01 | +0.50% | 1.45 | 3.02 | 6.34M | 49.83% | 2.84B | |
| m Maruwa 5344.TSE | 277.42 | 289.06 | 275.18 | 12.50 | +4.72% | 150.51 | 333.24 | 303400 | 141.76% | 3.42B | |
| l LG Innotek 011070.KO | 160.84 | 163.56 | 158.79 | 3.75 | +2.39% | 82.56 | 218.23 | 135188 | 66.37% | 3.81B | |
| c Chicony Electronics 2385.TW | 3.71 | 3.79 | 3.69 | -0.03 | -0.80% | 3.71 | 6.15 | 3.31M | 151.94% | 2.58B | |
| a Acer 2353.TW | 0.86 | 0.89 | 0.86 | -0.01 | -1.15% | 0.82 | 1.55 | 25.61M | 93.41% | 2.60B | |
| d Doosan Robotics 454910.KO | 47.23 | 49.14 | 47.09 | -0.44 | -0.92% | 27.27 | 76.86 | 145241 | 22.96% | 3.06B | |
| n NCsoft 036570.KO | 141.75 | 143.8 | 135.89 | 4.64 | +3.38% | 91.96 | 174.22 | 224123 | 113.49% | 2.75B | |
| v VisEra Technologies 6789.TW | 7.58 | 7.62 | 7.45 | 0.23 | +3.13% | 5.05 | 11.54 | 750339 | 61.61% | 2.41B | |
| c Compeq Manufacturing 2313.TW | 2.52 | 2.53 | 2.5 | 0.07 | +2.86% | 1.34 | 2.94 | 5.43M | 23.90% | 3.01B | |
| t Taiwan Union Technology 6274.TWO | 13.34 | 13.51 | 12.89 | 0.73 | +5.79% | 3.55 | 13.34 | 27.52M | 158.92% | 3.77B | |
| a Airoha Technology 6526.TWO | 13.80 | 14.16 | 13.8 | -0.14 | -1.00% | 12.83 | 25.04 | 433378 | 130.16% | 2.29B | |
| t Tokyo Seimitsu 7729.TSE | 65.45 | 69.77 | 65.39 | -0.19 | -0.29% | 43.69 | 83.75 | 376100 | 74.64% | 2.66B | |
| w WinWay Technology 6515.TW | 80.05 | 81.65 | 78.62 | 1.33 | +1.69% | 21.36 | 85.95 | 1.17M | 107.60% | 2.89B | |
| r Rorze 6323.TSE | 12.71 | 12.74 | 12.44 | 0.44 | +3.59% | 7.07 | 21.72 | 1.37M | 61.15% | 2.20B | |
| a Alps Alpine 6770.TSE | 12.85 | 12.95 | 12.69 | 0.20 | +1.58% | 8.39 | 13.78 | 1.08M | 73.59% | 2.51B | |
| m Mercari 4385.TSE | 16.22 | 16.34 | 16 | 0.18 | +1.12% | 10.56 | 19.67 | 2.57M | 77.86% | 2.67B | |
| g GMO internet group 9449.TSE | 22.93 | 23.15 | 22.7 | -0.11 | -0.48% | 13.05 | 26.91 | 165900 | 78.15% | 2.33B | |
| n Nippon Electric Glass 5214.TSE | 35.67 | 36.49 | 35.67 | 0.58 | +1.65% | 20.30 | 36.76 | 538100 | 110.50% | 2.68B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.34 | 3.23 | 0.10 | +3.12% | 2.61 | 7.15 | 3.57M | 54.74% | 2.03B | |
| t Topcon 7732.TSE | 20.99 | 21.02 | 20.99 | 0.08 | +0.38% | 8.53 | 22.86 | 78600 | 26.70% | 2.21B | |
| c Classys 214150.KQ | 35.30 | 37.41 | 35.3 | -1.26 | -3.45% | 27.88 | 50.56 | 218453 | 71.15% | 2.26B | |
| s SHIFT 3697.TSE | 6.31 | 6.5 | 6.22 | -0.15 | -2.32% | 4.06 | 12.53 | 3.45M | 69.53% | 1.69B | |
| s Simplo Technology 6121.TWO | 10.77 | 10.9 | 10.76 | -0.01 | -0.09% | 8.83 | 13.84 | 464764 | 87.88% | 1.99B | |
| m Money Forward 3994.TSE | 26.71 | 27.15 | 26.42 | 0.22 | +0.83% | 23.26 | 45.23 | 731800 | 105.82% | 1.48B | |
| f Fositek 6805.TW | 43.61 | 44.24 | 41.86 | 0.99 | +2.32% | 11.59 | 50.32 | 2.26M | 86.83% | 2.99B | |
| u ULVAC 6728.TSE | 40.99 | 41.91 | 40.87 | 0.82 | +2.04% | 27.37 | 71.07 | 300000 | 83.53% | 2.02B | |
| m momo.com 8454.TW | 7.07 | 7.21 | 7.05 | -0.17 | -2.35% | 7.07 | 12.60 | 432803 | 112.19% | 1.87B | |
| j JustSystems 4686.TSE | 31.73 | 32.18 | 31.7 | -0.34 | -1.06% | 17.34 | 34.86 | 106000 | 71.40% | 2.04B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 56.98 | 56.98 | 52.84 | 5.14 | +9.92% | 12.23 | 63.16 | 1.95M | 222.06% | 1.87B | |
| a Amano 6436.TSE | 26.53 | 26.6 | 26.25 | 0.10 | +0.38% | 23.08 | 31.27 | 146500 | 81.85% | 1.88B | |
| e EO Technics 039030.KQ | 168.33 | 174.47 | 164.24 | 2.10 | +1.26% | 76.53 | 204.14 | 81868 | 56.98% | 2.04B | |
| t Topco Scientific 5434.TW | 9.37 | 9.52 | 9.31 | 0.05 | +0.54% | 6.37 | 11.30 | 492872 | 51.91% | 1.79B | |
| g Global Brands Manufacture 6191.TW | 3.88 | 3.88 | 3.61 | 0.35 | +9.92% | 1.48 | 4.77 | 32.25M | 146.19% | 1.94B | |
| h HPSP 403870.KQ | 19.25 | 19.9 | 18.98 | 0.16 | +0.84% | 14.96 | 31.05 | 383575 | 55.35% | 1.55B | |
| c Co-Tech Development 8358.TWO | 7.29 | 7.75 | 7.29 | -0.15 | -2.02% | 1.17 | 8.65 | 43.40M | 233.98% | 1.84B | |
| d Dynapack International Technology 3211.TWO | 8.24 | 8.4 | 8.2 | 0.05 | +0.61% | 2.84 | 13.41 | 1.64M | 32.13% | 1.27B | |
| w Wistron NeWeb 6285.TW | 3.17 | 3.18 | 3.13 | 0.08 | +2.59% | 3.07 | 5.25 | 1.91M | 44.69% | 1.53B | |
| s SINBON Electronics 3023.TW | 6.80 | 6.8 | 6.65 | 0.14 | +2.10% | 5.66 | 10.54 | 1.18M | 81.09% | 1.63B | |
| d Douzone Bizon 012510.KO | 62.83 | 64.06 | 62.15 | 0.54 | +0.87% | 34.17 | 66.58 | 118294 | 41.18% | 1.76B | |
| d DeNA 2432.TSE | 15.43 | 15.63 | 15.02 | 0.36 | +2.39% | 8.94 | 26.97 | 2.66M | 61.27% | 1.72B | |
| w Walsin Technology 2492.TW | 3.72 | 3.87 | 3.66 | -0.06 | -1.59% | 2.02 | 4.51 | 7.36M | 30.13% | 1.81B | |
| m Marketech International 6196.TW | 7.23 | 7.29 | 6.99 | 0.19 | +2.70% | 3.91 | 9.04 | 2.55M | 165.72% | 1.58B | |
| a ADATA Technology 3260.TWO | 5.68 | 6.1 | 5.63 | 0.00 | 0.00% | 2.03 | 7.13 | 16.74M | 76.98% | 1.80B | |
| w Wonik Ips 240810.KQ | 40.89 | 41.64 | 39.19 | 0.74 | +1.84% | 14.24 | 49.53 | 526642 | 75.16% | 1.99B | |
| s Sansan 4443.TSE | 10.67 | 11.02 | 10.53 | -0.18 | -1.66% | 10.21 | 16.98 | 528300 | 79.56% | 1.35B | |
| a Anritsu 6754.TSE | 13.92 | 14.11 | 13.77 | -0.48 | -3.33% | 6.48 | 15.28 | 1.11M | 72.64% | 1.78B | |
| h HTC 2498.TW | 1.54 | 1.55 | 1.52 | 0.02 | +1.32% | 0.96 | 2.43 | 6.17M | 49.61% | 1.27B | |
| k Kinsus Interconnect Technology 3189.TW | 4.38 | 4.42 | 4.2 | 0.18 | +4.29% | 1.86 | 4.94 | 14.44M | 55.83% | 2.00B | |
| a Arcadyan Technology 3596.TW | 5.89 | 5.9 | 5.83 | 0.09 | +1.55% | 4.00 | 8.17 | 315111 | 37.39% | 1.30B | |
| g Genius Electronic Optical 3406.TW | 14.42 | 14.71 | 14.26 | -0.18 | -1.23% | 9.15 | 20.78 | 1.01M | 97.37% | 1.63B | |
| q Qisda Corp. 2352.TW | 0.87 | 0.88 | 0.86 | 0.02 | +2.35% | 0.65 | 1.22 | 4.26M | 100.74% | 1.12B | |
| p Pearl Abyss 263750.KQ | 24.64 | 25.52 | 24.57 | -0.51 | -2.03% | 18.52 | 34.39 | 149971 | 72.65% | 1.51B | |
| m Micronics Japan 6871.TSE | 38.39 | 39.6 | 38.13 | 0.39 | +1.03% | 17.42 | 59.39 | 772500 | 54.74% | 1.49B | |
| h Himax Technologies HIMX | 7.35 | 7.4 | 7.2 | 0.17 | +2.37% | 5.14 | 12.85 | 856217 | 81.94% | 1.28B | |
| r ROBOTIS 108490.KQ | 132.89 | 143.46 | 132.89 | -6.93 | -4.96% | 11.81 | 191.96 | 459053 | 38.57% | 1.78B | |
| n Nohmi Bosai 6744.TSE | 22.81 | 22.9 | 22.55 | 0.24 | +1.06% | 13.66 | 28.44 | 45900 | 41.61% | 1.34B | |
| g Grand Process Technology 3131.TWO | 45.84 | 46.79 | 45.36 | 1.63 | +3.69% | 23.24 | 66.33 | 489895 | 59.13% | 1.34B | |
| t Tokai Carbon Korea 064760.KQ | 98.61 | 102.7 | 95.89 | 0.36 | +0.37% | 46.20 | 135.24 | 76058 | 105.81% | 1.15B | |
| a Asia Optical 3019.TW | 4.31 | 4.36 | 4.28 | 0.11 | +2.62% | 2.08 | 6.39 | 1.98M | 55.68% | 1.20B | |
| h HannStar Board 5469.TW | 3.08 | 3.1 | 2.97 | 0.19 | +6.57% | 1.18 | 3.54 | 20.97M | 168.74% | 1.48B | |
| m Mixi 2121.TSE | 18.28 | 18.62 | 18.28 | -0.19 | -1.03% | 17.31 | 24.84 | 189100 | 87.64% | 1.21B | |
| f freee K.K. 4478.TSE | 18.82 | 20.15 | 18.59 | -1.20 | -5.99% | 14.07 | 28.95 | 796900 | 182.85% | 1.12B | |
| c Coretronic 5371.TWO | 2.90 | 2.97 | 2.72 | 0.19 | +7.01% | 1.65 | 4.32 | 23.33M | 136.60% | 1.13B | |
| t Test Research 3030.TW | 4.71 | 4.81 | 4.66 | 0.08 | +1.73% | 2.55 | 7.04 | 1.42M | 65.57% | 1.11B | |
| l LandMark Optoelectronics 3081.TWO | 15.28 | 15.5 | 14.59 | 1.17 | +8.29% | 3.07 | 16.56 | 8.33M | 285.50% | 1.41B | |
| f Faraday Technology 3035.TW | 5.33 | 5.35 | 5.19 | 0.23 | +4.51% | 4.89 | 11.00 | 2.97M | 44.43% | 1.39B | |
| w WIN Semiconductors 3105.TWO | 4.27 | 4.27 | 4.07 | 0.39 | +10.05% | 2.26 | 5.57 | 24.92M | 244.47% | 1.81B | |
| f Formosa Sumco Technology 3532.TW | 2.86 | 2.87 | 2.78 | 0.10 | +3.62% | 1.90 | 5.71 | 795432 | 30.00% | 1.11B | |
| p Park Systems 140860.KQ | 155.38 | 162.54 | 155.38 | -4.08 | -2.56% | 112.44 | 223.86 | 22000 | 55.48% | 1.08B | |
| g GemVax&KAEL 082270.KQ | 23.51 | 25.66 | 22.59 | -1.48 | -5.92% | 7.31 | 51.11 | 460221 | 107.83% | 838.72M | |
| s Systena 2317.TSE | 3.24 | 3.37 | 3.24 | -0.09 | -2.70% | 1.80 | 3.58 | 776800 | 80.16% | 1.16B | |
| x Xintec 3374.TWO | 4.20 | 4.23 | 4.17 | 0.08 | +1.94% | 3.40 | 8.75 | 692732 | 24.62% | 1.14B | |
| j JAPAN MATERIAL 6055.TSE | 10.45 | 10.64 | 10.45 | 0.17 | +1.65% | 6.69 | 14.15 | 425700 | 82.58% | 1.07B | |
| f Ferrotec Holdings 6890.TSE | 30.87 | 31.32 | 30.61 | 0.71 | +2.35% | 11.78 | 32.87 | 567300 | 77.23% | 1.45B | |
| i ITEQ 6213.TW | 3.34 | 3.37 | 3.28 | 0.17 | +5.36% | 1.46 | 4.49 | 7.35M | 65.14% | 1.21B | |
| f Furuno Electric 6814.TSE | 50.03 | 51.44 | 49.39 | -0.15 | -0.30% | 9.45 | 65.12 | 345600 | 29.97% | 1.58B | |
| p Primax Electronics 4915.TW | 2.67 | 2.67 | 2.62 | 0.08 | +3.09% | 1.84 | 3.52 | 1.67M | 53.07% | 1.26B | |
| a All Ring Tech 6187.TWO | 10.90 | 11.06 | 10.81 | 0.29 | +2.73% | 6.10 | 16.88 | 883337 | 54.06% | 1.05B | |
| s Shibaura Mechatronics 6590.TSE | 97.57 | 101.66 | 96.23 | 2.82 | +2.98% | 35.79 | 125.97 | 414700 | 52.81% | 1.28B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.57 | 15.78 | 15.57 | 0.15 | +0.97% | 13.54 | 19.04 | 201000 | 44.29% | 1.05B | |
| l L&F 066970.KQ | 77.42 | 79.46 | 76.33 | 1.92 | +2.54% | 34.91 | 124.66 | 306675 | 32.73% | 1.63B | |
| e Eugene Technology 084370.KQ | 52.61 | 56.09 | 52.14 | 0.41 | +0.79% | 21.01 | 73.02 | 234276 | 77.80% | 1.17B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.11 | 11.52 | 10.9 | 0.46 | +4.32% | 9.35 | 18.71 | 4.48M | 451.10% | 1.07B | |
| t TOWA 6315.TSE | 13.44 | 14.67 | 13.4 | -0.85 | -5.95% | 7.01 | 25.06 | 5.81M | 91.86% | 1.01B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.33 | 9.41 | 9.28 | 0.20 | +2.19% | 6.42 | 12.27 | 1.06M | 40.80% | 1.01B | |
| a Appier Group 4180.TSE | 7.22 | 7.26 | 6.99 | 0.29 | +4.18% | 6.44 | 12.89 | 1.44M | 111.08% | 734.82M | |
| c Cybozu 4776.TSE | 20.60 | 21.34 | 20.44 | -0.63 | -2.97% | 9.18 | 28.10 | 562800 | 181.43% | 952.71M | |
| j JUSUNG ENGINEERING 036930.KQ | 18.03 | 18.74 | 17.96 | 0.05 | +0.28% | 16.56 | 28.97 | 208936 | 61.92% | 869.73M | |
| q Quanta Storage 6188.TWO | 3.20 | 3.2 | 3.12 | 0.12 | +3.90% | 1.93 | 4.28 | 2.93M | 122.01% | 890.47M | |
| c Chang Wah Technology 6548.TWO | 1.32 | 1.43 | 1.32 | -0.08 | -5.71% | 0.88 | 1.54 | 6.24M | 70.75% | 1.22B | |
| j JNTC 204270.KQ | 13.66 | 14.04 | 12.76 | 1.48 | +12.15% | 8.42 | 22.62 | 547418 | 122.01% | 790.45M | |
| t TXC 3042.TW | 2.60 | 2.61 | 2.57 | 0.04 | +1.56% | 2.29 | 3.79 | 1.74M | 90.37% | 885.26M | |
| a Ai Holdings 3076.TSE | 17.31 | 17.43 | 17.1 | 0.10 | +0.58% | 12.45 | 19.04 | 155800 | 131.44% | 921.98M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.17 | 3.18 | 3.14 | 0.06 | +1.93% | 2.48 | 4.26 | 784075 | 36.69% | 926.08M | |
| m Machvision 3563.TW | 14.74 | 14.82 | 14.39 | 0.49 | +3.44% | 8.48 | 20.89 | 585796 | 56.79% | 942.64M | |
| l LuxNet 4979.TWO | 6.46 | 6.62 | 6.37 | 0.11 | +1.73% | 2.49 | 7.65 | 18.96M | 182.60% | 910.06M | |
| d Daeduck Electronics Co. 353200.KO | 36.05 | 36.6 | 34.55 | 3.31 | +10.11% | 8.88 | 36.05 | 2.57M | 119.52% | 1.78B | |
| g GungHo Online Entertainment 3765.TSE | 15.45 | 15.63 | 15.43 | -0.17 | -1.09% | 15.16 | 22.46 | 201500 | 101.34% | 839.57M | |
| s Sercomm 5388.TW | 2.58 | 2.61 | 2.58 | -0.02 | -0.77% | 2.55 | 4.22 | 506430 | 33.01% | 773.69M | |
| f First Hi-tec Enterprise 5439.TWO | 10.06 | 10.35 | 9.87 | 0.36 | +3.71% | 2.22 | 11.65 | 7.90M | 110.83% | 935.20M | |
| s SIMMTECH 222800.KQ | 35.71 | 36.46 | 35.1 | 1.79 | +5.28% | 6.96 | 45.68 | 819223 | 61.62% | 1.14B | |
| u Universal Microwave Technology 3491.TWO | 15.15 | 15.69 | 15.14 | 0.12 | +0.80% | 8.05 | 15.40 | 2.95M | 157.28% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 4.41 | 4.6 | 4.39 | 0.02 | +0.46% | 2.56 | 6.01 | 7.10M | 134.71% | 810.71M | |
| o Oki Electric Industry 6703.TSE | 11.91 | 12.1 | 11.73 | 0.22 | +1.88% | 5.41 | 13.09 | 405400 | 48.24% | 1.03B | |
| t Taiwan Puritic 6826.TWO | 12.46 | 12.7 | 12.37 | 0.06 | +0.48% | 4.78 | 24.91 | 60365 | 26.45% | 757.68M | |
| p Pan-International Industrial 2328.TW | 1.48 | 1.49 | 1.47 | 0.02 | +1.37% | 0.95 | 2.03 | 2.43M | 20.24% | 764.75M | |
| n Nuvoton Technology 4919.TW | 1.65 | 1.65 | 1.6 | 0.07 | +4.43% | 1.58 | 4.05 | 1.16M | 63.00% | 692.13M | |
| s SAKURA Internet 3778.TSE | 19.55 | 20.06 | 19.32 | 0.36 | +1.88% | 16.15 | 35.46 | 429000 | 63.86% | 782.26M | |
| s Seojin System 178320.KQ | 16.53 | 17.14 | 16.36 | -0.26 | -1.55% | 11.32 | 25.10 | 316505 | 48.66% | 929.58M | |
| l Lotte Energy Materials 020150.KO | 29.13 | 30.43 | 28.42 | 1.37 | +4.94% | 13.70 | 41.53 | 1.44M | 221.16% | 1.53B | |
| m MegaChips 6875.TSE | 49.14 | 49.78 | 48.3 | 1.26 | +2.63% | 23.23 | 59.78 | 131100 | 79.72% | 780.13M | |
| d Dynamic Holding 3715.TW | 3.79 | 3.79 | 3.53 | 0.34 | +9.86% | 1.06 | 4.20 | 47.90M | 118.30% | 1.05B | |
| p PKSHA Technology 3993.TSE | 22.14 | 22.78 | 22.1 | -0.05 | -0.23% | 15.87 | 30.90 | 278500 | 50.57% | 686.85M | |
| h Hosiden 6804.TSE | 16.47 | 16.6 | 16.24 | 0.43 | +2.68% | 11.48 | 16.47 | 276300 | 106.56% | 838.04M | |
| s Solomon Technology Corp. 2359.TW | 3.92 | 3.95 | 3.9 | 0.06 | +1.55% | 3.22 | 5.46 | 758652 | 54.47% | 670.95M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.92 | 3.95 | 3.8 | 0.07 | +1.82% | 2.55 | 4.92 | 1.18M | 49.63% | 818.50M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.96 | 3.96 | 3.85 | 0.14 | +3.66% | 2.35 | 5.22 | 3.30M | 36.76% | 812.96M | |
| f FADU 440110.KQ | 15.37 | 15.84 | 14.75 | 0.37 | +2.47% | 5.96 | 18.31 | 444890 | 50.21% | 754.14M | |
| i ISC 095340.KQ | 69.92 | 77.35 | 63.79 | 10.20 | +17.08% | 29.50 | 69.92 | 1.46M | 499.22% | 971.81M | |
| w WingArc1st 4432.TSE | 22.65 | 22.78 | 22.39 | 0.27 | +1.21% | 16.06 | 28.77 | 95300 | 92.58% | 785.15M | |
| h HannStar Display 6116.TW | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.18 | 0.32 | 3.56M | 61.72% | 638.78M | |
| c Canon Electronics 7739.TSE | 17.03 | 17.17 | 17 | 0.01 | +0.06% | 12.32 | 19.16 | 35600 | 30.69% | 696.63M | |
| d DEAR U 376300.KQ | 21.19 | 21.91 | 20.89 | -0.41 | -1.90% | 13.55 | 45.79 | 87879 | 53.70% | 503.13M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.16 | 3.2 | 3.12 | 0.09 | +2.93% | 1.89 | 4.35 | 2.67M | 94.08% | 621.15M | |
| p Plus Alpha Consulting 4071.TSE | 14.74 | 15 | 14.58 | -0.08 | -0.54% | 8.02 | 17.03 | 178600 | 96.65% | 619.80M | |
| s Shibaura Electronics 6957.TSE | 45.36 | 45.43 | 45.36 | 0.15 | +0.33% | 18.08 | 48.50 | 5800 | 27.92% | 683.79M | |
| c Cheng Uei Precision Industry 2392.TW | 1.22 | 1.23 | 1.21 | 0.02 | +1.67% | 1.19 | 2.76 | 1.33M | 45.99% | 564.98M | |
| t Thinking Electronic Industrial 2428.TW | 5.92 | 6.05 | 5.89 | -0.04 | -0.67% | 3.31 | 6.66 | 992262 | 34.52% | 758.50M | |
| d Digital Arts 2326.TSE | 44.79 | 45.94 | 44.72 | -1.18 | -2.57% | 22.76 | 54.77 | 65200 | 52.21% | 604.75M | |
| k KoMiCo 183300.KQ | 55.13 | 58.13 | 54.45 | 0.22 | +0.40% | 22.83 | 86.33 | 101096 | 80.09% | 555.82M | |
| c ChipMOS Technologies 8150.TW | 1.41 | 1.48 | 1.39 | 0.00 | 0.00% | 0.65 | 1.54 | 23.63M | 78.62% | 981.72M | |
| k Koh Young Technology 098460.KQ | 13.02 | 13.26 | 12.8 | 0.23 | +1.80% | 5.32 | 15.33 | 4.60M | 56.39% | 859.02M | |
| p PSK 319660.KQ | 20.10 | 20.92 | 19.9 | -0.01 | -0.05% | 11.09 | 27.79 | 222538 | 51.73% | 582.36M | |
| s S&S Tech 101490.KQ | 30.40 | 31.89 | 30.12 | 0.71 | +2.39% | 13.52 | 43.31 | 269799 | 96.29% | 580.98M | |
| n Nichicon 6996.TSE | 10.00 | 10.11 | 9.75 | 0.53 | +5.60% | 5.93 | 10.30 | 589200 | 89.52% | 671.59M | |
| h Hochiki 6745.TSE | 26.17 | 26.2 | 25.85 | 0.28 | +1.08% | 12.44 | 27.98 | 43100 | 54.26% | 650.75M | |
| d Daejoo Electronic Materials 078600.KQ | 46.61 | 47.84 | 46.34 | 0.30 | +0.65% | 45.66 | 116.70 | 36504 | 19.09% | 649.76M | |
| f Flexium Interconnect 6269.TW | 1.61 | 1.62 | 1.59 | 0.03 | +1.90% | 1.34 | 2.93 | 1.08M | 52.11% | 516.15M | |
| t Tri Chemical Laboratories 4369.TSE | 16.72 | 17.11 | 16.71 | 0.10 | +0.60% | 13.01 | 27.69 | 429700 | 86.84% | 543.28M | |
| e Elematec 2715.TSE | 15.29 | 15.36 | 15.3 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| m Maxell 6810.TSE | 13.94 | 14.02 | 13.84 | 0.23 | +1.68% | 9.45 | 15.22 | 115100 | 63.85% | 601.22M | |
| u Unitech Printed Circuit Board 2367.TW | 0.75 | 0.75 | 0.74 | 0.02 | +2.74% | 0.60 | 1.31 | 2.09M | 50.87% | 530.54M | |
| i I-Chiun Precision Industry 2486.TW | 2.99 | 3.04 | 2.83 | 0.13 | +4.55% | 2.02 | 4.43 | 16.70M | 154.38% | 686.60M | |
| t TES 095610.KQ | 26.10 | 27.91 | 25.9 | -0.44 | -1.66% | 8.81 | 35.04 | 150830 | 46.87% | 515.92M | |
| c Channel Well Technology 3078.TWO | 2.26 | 2.26 | 2.24 | 0.04 | +1.80% | 1.83 | 3.20 | 615170 | 49.17% | 513.90M | |
| s Solum 248070.KO | 11.91 | 12.36 | 11.85 | 0.09 | +0.76% | 9.43 | 17.18 | 164421 | 64.40% | 569.30M | |
| w WUS Printed Circuit 2316.TW | 3.10 | 3.1 | 2.87 | 0.28 | +9.93% | 0.92 | 3.73 | 5.79M | 69.19% | 563.09M | |
| w Wafer Works 6182.TWO | 0.92 | 0.92 | 0.89 | 0.04 | +4.55% | 0.48 | 1.27 | 3.54M | 28.85% | 526.02M | |
| p Posiflex Technology 8114.TW | 5.86 | 6.03 | 5.79 | -0.07 | -1.18% | 4.62 | 11.43 | 943685 | 178.11% | 446.85M | |
| g Gallant Precision Machining 5443.TWO | 2.59 | 2.63 | 2.57 | 0.02 | +0.78% | 1.69 | 4.82 | 878511 | 47.63% | 415.21M | |
| p People & Technology 137400.KQ | 25.83 | 26.54 | 25.83 | 0.20 | +0.78% | 21.90 | 61.30 | 83692 | 25.44% | 599.55M | |
| s Skytech 6937.TW | 6.68 | 6.76 | 6.64 | 0.06 | +0.91% | 4.91 | 12.55 | 162672 | 28.28% | 451.05M | |
| h Hioki E.E. 6866.TSE | 37.49 | 38 | 37.17 | 0.19 | +0.51% | 35.77 | 58.16 | 50600 | 140.36% | 507.60M | |
| h Hana Materials 166090.KQ | 29.37 | 29.65 | 28.38 | 1.88 | +6.84% | 15.31 | 47.48 | 352076 | 121.23% | 566.59M | |
| j Japan Display 6740.TSE | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.09 | 0.20 | 282.33M | 90.63% | 496.53M | |
| k KCTech 281820.KO | 25.25 | 26.54 | 25.05 | 0.20 | +0.80% | 16.20 | 41.17 | 123623 | 76.40% | 498.14M | |
| k Kohoku Kogyo 6524.TSE | 20.28 | 21.11 | 20.19 | -0.22 | -1.07% | 10.28 | 24.33 | 197500 | 114.81% | 525.40M | |
| a Alltop Technology 3526.TWO | 7.59 | 7.66 | 7.58 | 0.04 | +0.53% | 6.16 | 9.02 | 108941 | 30.60% | 494.89M | |
| n Nichidenbo 3090.TW | 2.67 | 2.72 | 2.65 | 0.01 | +0.38% | 1.68 | 3.20 | 2.82M | 30.73% | 579.06M | |
| h Holy Stone Enterprise 3026.TW | 3.31 | 3.42 | 3.28 | -0.05 | -1.49% | 2.18 | 3.89 | 2.93M | 51.00% | 549.17M | |
| t TPK Holding 3673.TW | 1.31 | 1.31 | 1.29 | 0.02 | +1.55% | 0.79 | 1.65 | 2.16M | 78.75% | 530.72M | |
| i Ichia Technologies 2402.TW | 1.49 | 1.49 | 1.46 | 0.05 | +3.47% | 0.87 | 2.01 | 1.73M | 34.00% | 458.62M | |
| a Alpha Networks 3380.TW | 0.91 | 0.93 | 0.9 | -0.02 | -2.15% | 0.68 | 1.19 | 2.81M | 76.45% | 491.44M | |
| t Taiflex Scientific 8039.TW | 2.08 | 2.09 | 2 | 0.12 | +6.12% | 1.00 | 2.28 | 6.79M | 63.65% | 546.13M | |
| a Argosy Research 3217.TWO | 5.25 | 5.28 | 5.19 | 0.05 | +0.96% | 3.43 | 6.64 | 632180 | 37.86% | 473.24M | |
| n Nippon Signal 6741.TSE | 7.82 | 7.92 | 7.8 | -0.02 | -0.26% | 5.46 | 8.69 | 82300 | 52.82% | 487.63M | |
| n Nippon Ceramic 6929.TSE | 23.83 | 24.28 | 23.8 | -0.02 | -0.08% | 15.09 | 24.60 | 69700 | 67.05% | 511.96M | |
| g GREE Holdings 3632.TSE | 2.62 | 2.66 | 2.6 | 0.04 | +1.55% | 2.51 | 3.95 | 681500 | 116.13% | 449.48M | |
| o OPTEX GROUP 6914.TSE | 15.48 | 15.69 | 15.42 | 0.10 | +0.65% | 9.09 | 16.42 | 170500 | 92.92% | 551.52M | |
| m m-up holdings 3661.TSE | 11.22 | 11.52 | 11.12 | -0.19 | -1.67% | 6.87 | 17.52 | 319300 | 74.16% | 397.79M | |
| e Espec 6859.TSE | 21.15 | 21.37 | 21.02 | 0.05 | +0.24% | 13.41 | 23.96 | 78500 | 108.59% | 464.51M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.86 | 2.93 | 2.83 | 0.01 | +0.35% | 2.79 | 9.09 | 306280 | 57.95% | 407.17M | |
| f Flytech Technology 6206.TW | 3.01 | 3.04 | 2.99 | 0.05 | +1.69% | 2.39 | 5.27 | 347755 | 37.71% | 430.79M | |
| t Trade-Van Information Services 6183.TW | 3.06 | 3.06 | 3.06 | 0.01 | +0.33% | 2.23 | 3.36 | 1093 | 4.59% | 458.84M | |
| d DOOSAN TESNA 131970.KQ | 29.10 | 29.37 | 28.59 | 1.03 | +3.67% | 15.12 | 37.84 | 119776 | 34.69% | 494.90M | |
| s SDI 2351.TW | 2.55 | 2.61 | 2.54 | 0.04 | +1.59% | 1.87 | 5.21 | 991343 | 32.85% | 463.81M | |
| j Japan Business Systems 5036.TSE | 9.35 | 9.42 | 9.11 | 0.51 | +5.77% | 5.48 | 11.12 | 372500 | 178.55% | 426.20M | |
| l Lelon Electronics 2472.TW | 3.42 | 3.45 | 3.33 | 0.11 | +3.32% | 1.86 | 3.76 | 7.08M | 68.24% | 563.69M | |
| t Topoint Technology Co. 8021.TW | 4.44 | 4.44 | 4.17 | 0.40 | +9.90% | 0.65 | 4.44 | 54.90M | 142.74% | 627.75M | |
| f Fukui Computer Holdings 9790.TSE | 19.45 | 19.67 | 19.35 | 0.10 | +0.52% | 14.84 | 25.24 | 20300 | 51.00% | 402.13M | |
| w Winmate 3416.TW | 4.65 | 4.65 | 4.55 | 0.12 | +2.65% | 3.55 | 6.71 | 212717 | 67.96% | 370.61M | |
| n Nissha 7915.TSE | 7.49 | 7.66 | 7.39 | 0.23 | +3.17% | 7.26 | 14.69 | 459600 | 143.18% | 354.71M | |
| h Hiwin Mikrosystem 4576.TW | 3.20 | 3.21 | 3.18 | 0.03 | +0.95% | 2.05 | 5.16 | 287299 | 55.15% | 383.25M | |
| c Chin-Poon Industrial 2355.TW | 0.96 | 0.97 | 0.95 | 0.02 | +2.13% | 0.77 | 1.55 | 848905 | 49.82% | 382.11M | |
| c Cresco 4674.TSE | 9.66 | 9.88 | 9.6 | -0.01 | -0.10% | 6.94 | 12.34 | 84800 | 97.83% | 389.95M | |
| z Zyxel Group 3704.TW | 1.10 | 1.11 | 1.08 | 0.03 | +2.80% | 0.79 | 1.34 | 1.91M | 41.53% | 446.82M | |
| m Materials Analysis Technology 3587.TWO | 5.89 | 5.97 | 5.86 | 0.02 | +0.34% | 4.22 | 9.21 | 128249 | 20.57% | 394.77M | |
| o Optorun 6235.TSE | 11.09 | 11.22 | 10.79 | 0.47 | +4.43% | 8.14 | 13.65 | 283000 | 100.91% | 441.98M | |
| b Broadleaf 3673.TSE | 4.60 | 4.83 | 4.57 | -0.21 | -4.37% | 3.33 | 5.29 | 328800 | 138.31% | 414.43M | |
| w Wonik QnC 074600.KQ | 13.07 | 13.32 | 12.94 | 0.28 | +2.19% | 10.43 | 29.58 | 178357 | 69.92% | 343.62M | |
| i I””LL 3854.TSE | 14.96 | 15.37 | 14.86 | -0.16 | -1.06% | 13.14 | 21.94 | 75300 | 114.36% | 374.40M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.95 | 5.06 | 4.84 | -0.08 | -1.59% | 2.46 | 5.29 | 2.98M | 83.57% | 505.04M | |
| s SIIX 7613.TSE | 8.20 | 8.21 | 8.11 | 0.17 | +2.12% | 6.07 | 9.51 | 157400 | 89.94% | 386.47M | |
| f Fine Semitech 036810.KQ | 18.95 | 19.87 | 18.78 | 0.33 | +1.77% | 9.79 | 29.23 | 177871 | 49.14% | 381.93M | |
| i Iriso Electronics 6908.TSE | 20.28 | 20.6 | 20.22 | -0.03 | -0.15% | 15.44 | 21.24 | 70000 | 44.53% | 433.02M | |
| g Gorilla Technology GRRR | 13.07 | 13.4 | 12.68 | -0.05 | -0.38% | 2.24 | 41.91 | 1.08M | 86.70% | 296.28M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.45 | 3.49 | 3.42 | 0.01 | +0.29% | 3.43 | 10.30 | 63535 | 53.98% | 298.20M | |
| c COLOPL 3668.TSE | 2.79 | 2.83 | 2.78 | -0.02 | -0.71% | 2.77 | 4.00 | 97900 | 52.94% | 358.32M | |
| s Sysgration 5309.TWO | 1.76 | 1.83 | 1.72 | 0.06 | +3.53% | 0.88 | 2.47 | 7.43M | 78.96% | 356.11M | |
| a AhnLab 053800.KQ | 41.03 | 41.44 | 41.03 | 0.13 | +0.32% | 37.01 | 76.36 | 14402 | 30.77% | 391.39M | |
| f Fixstars 3687.TSE | 10.28 | 10.48 | 10.2 | -0.05 | -0.48% | 8.16 | 15.51 | 401800 | 53.22% | 331.40M | |
| n NEXCOM International 8234.TWO | 2.22 | 2.24 | 2.21 | 0.03 | +1.37% | 1.29 | 3.88 | 374047 | 36.29% | 313.78M | |
| s Smaregi 4431.TSE | 18.17 | 18.42 | 18.04 | 0.19 | +1.06% | 11.58 | 24.73 | 53900 | 77.02% | 349.98M | |
| t TSE 131290.KQ | 34.69 | 35.44 | 33.29 | 2.29 | +7.07% | 24.50 | 43.51 | 85869 | 81.62% | 354.33M | |
| n Neowiz Games 095660.KQ | 16.90 | 16.94 | 16.59 | 0.34 | +2.05% | 12.28 | 20.90 | 37151 | 52.70% | 357.71M | |
| c CELSYS 3663.TSE | 10.48 | 10.76 | 10.34 | -0.36 | -3.32% | 4.74 | 12.95 | 179500 | 107.74% | 316.72M | |
| l Lanner Electronics 6245.TWO | 2.25 | 2.26 | 2.22 | 0.02 | +0.90% | 2.15 | 3.62 | 453540 | 75.94% | 329.47M | |
| s Solus Advanced Materials 336370.KO | 5.45 | 5.76 | 5.42 | -0.12 | -2.15% | 4.60 | 16.66 | 533174 | 64.45% | 382.80M | |
| m Miroku Jyoho Service 9928.TSE | 11.74 | 11.89 | 11.68 | -0.12 | -1.01% | 10.48 | 13.47 | 17900 | 60.53% | 351.55M | |
| b BH 090460.KO | 11.06 | 11.22 | 10.9 | 0.29 | +2.69% | 7.55 | 19.34 | 151461 | 29.72% | 340.84M | |
| a A&D HOLON Holdings 7745.TSE | 10.99 | 11.2 | 10.95 | 0.07 | +0.64% | 9.36 | 21.36 | 247000 | 131.33% | 300.71M | |
| h HAESUNG DS 195870.KO | 34.69 | 35.44 | 34.08 | 1.27 | +3.80% | 13.01 | 38.35 | 205280 | 65.28% | 589.71M | |
| t Taiwan Mask 2338.TW | 1.09 | 1.09 | 1.07 | 0.02 | +1.87% | 0.87 | 2.58 | 493086 | 40.52% | 300.70M | |
| n NEXTIN 348210.KQ | 40.00 | 41.23 | 37.76 | 0.19 | +0.48% | 29.45 | 53.07 | 113118 | 83.11% | 411.33M | |
| s Sensortek Technology 6732.TWO | 5.51 | 5.51 | 5.43 | 0.15 | +2.80% | 4.66 | 11.50 | 32237 | 24.55% | 269.35M | |
| a Alpha Systems 4719.TSE | 26.36 | 26.52 | 26.3 | -0.20 | -0.75% | 16.75 | 26.90 | 14100 | 124.30% | 370.05M | |
| i INPAQ Technology 6284.TWO | 2.53 | 2.63 | 2.52 | -0.04 | -1.56% | 1.74 | 3.08 | 1.13M | 28.50% | 367.05M | |
| g Gemtek Technology 4906.TW | 0.81 | 0.84 | 0.81 | 0.00 | 0.00% | 0.68 | 1.41 | 1.20M | 26.34% | 348.43M | |
| g Genesys Logic 6104.TWO | 2.84 | 2.88 | 2.81 | 0.01 | +0.35% | 2.23 | 5.99 | 685427 | 76.26% | 259.05M | |
| s Safie 4375.TSE | 5.12 | 5.3 | 5.09 | -0.08 | -1.54% | 4.23 | 7.89 | 263300 | 170.91% | 285.11M | |
| m MCNEX 097520.KO | 17.28 | 17.75 | 17.28 | -0.09 | -0.52% | 11.59 | 22.61 | 22573 | 40.60% | 282.13M | |
| d D-Link 2332.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.44 | 0.84 | 1.53M | 44.15% | 288.80M | |
| t Tfe 425420.KQ | 32.24 | 34.48 | 29.68 | 4.17 | +14.86% | 8.33 | 33.02 | 863333 | 377.94% | 366.87M | |
| d Darfon Electronics 8163.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.95 | 2.19 | 582764 | 36.00% | 269.27M | |
| e Enplas 6961.TSE | 53.55 | 54.19 | 52.27 | 2.61 | +5.12% | 22.28 | 60.99 | 119400 | 82.37% | 475.02M | |
| k Kmw 032500.KQ | 9.86 | 9.92 | 9.54 | 0.30 | +3.14% | 4.63 | 13.10 | 188997 | 46.70% | 392.69M | |
| s Syncmold Enterprise 1582.TW | 2.13 | 2.14 | 2.1 | 0.04 | +1.91% | 2.07 | 3.72 | 333688 | 65.69% | 307.68M | |
| e EMRO 058970.KQ | 24.53 | 25.05 | 24.4 | -0.01 | -0.04% | 24.38 | 57.24 | 25081 | 37.10% | 275.08M | |
| u UTI 179900.KQ | 17.72 | 18.37 | 17.51 | -0.29 | -1.61% | 12.09 | 26.22 | 79998 | 66.19% | 327.29M | |
| g GigaVis 420770.KQ | 23.14 | 23.31 | 21.98 | 1.57 | +7.28% | 14.11 | 43.47 | 40644 | 86.75% | 293.28M | |
| m Metaage 6112.TW | 1.50 | 1.53 | 1.5 | 0.00 | 0.00% | 1.08 | 2.25 | 426107 | 34.71% | 282.39M | |
| f FIC Global 3701.TW | 0.97 | 0.98 | 0.94 | 0.03 | +3.19% | 0.78 | 1.66 | 300386 | 74.17% | 228.50M | |
| a Aiphone 6718.TSE | 18.21 | 18.3 | 18.08 | 0.11 | +0.61% | 15.37 | 20.36 | 37300 | 99.38% | 298.12M | |
| i INNOX Advanced Materials 272290.KQ | 14.96 | 15.44 | 14.82 | 0.27 | +1.84% | 12.54 | 29.15 | 94658 | 57.33% | 281.55M | |
| c Career Technology (Mfg.) 6153.TW | 0.46 | 0.47 | 0.46 | 0.01 | +2.22% | 0.31 | 0.79 | 2.32M | 59.09% | 295.65M | |
| w Wemade 112040.KQ | 16.90 | 17.31 | 16.73 | -0.06 | -0.35% | 16.68 | 32.83 | 59862 | 42.27% | 277.17M | |
| s Senao Networks 3558.TWO | 4.12 | 4.17 | 4.11 | 0.00 | 0.00% | 3.92 | 7.67 | 106166 | 44.44% | 243.46M | |
| a AnyMind Group 5027.TSE | 3.85 | 4.03 | 3.8 | 0.01 | +0.26% | 3.57 | 9.83 | 291200 | 131.70% | 229.64M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.80 | 1.23 | 122759 | 27.02% | 277.26M | |
| c Com2uS 078340.KQ | 20.72 | 21.06 | 20.58 | 0.10 | +0.48% | 20.62 | 37.41 | 25454 | 58.10% | 236.63M | |
| 9 91App 6741.TWO | 2.32 | 2.33 | 2.3 | 0.01 | +0.43% | 2.00 | 3.25 | 135101 | 46.93% | 265.35M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.23 | 3.28 | 3.23 | 0.00 | 0.00% | 2.52 | 6.13 | 238068 | 35.88% | 278.69M | |
| p Prosperity Dielectrics 6173.TWO | 2.07 | 2.2 | 2.07 | -0.12 | -5.48% | 0.90 | 2.22 | 19.95M | 73.28% | 354.21M | |
| j Jahwa Electronics 033240.KO | 11.71 | 11.97 | 11.52 | 0.31 | +2.72% | 6.76 | 18.77 | 98427 | 63.93% | 242.21M | |
| k KOA 6999.TSE | 8.16 | 8.29 | 8.09 | 0.00 | 0.00% | 5.01 | 9.83 | 193200 | 32.00% | 302.96M | |
| i Icomorporated 6820.TSE | 17.65 | 17.78 | 17.61 | 0.07 | +0.40% | 16.18 | 21.16 | 21300 | 73.73% | 253.25M | |
| e E&R Engineering Corp. 8027.TWO | 2.79 | 2.8 | 2.71 | 0.11 | +4.10% | 1.66 | 4.35 | 696448 | 76.09% | 291.48M | |
| k Korea Circuit 007810.KO | 20.65 | 21.13 | 20.14 | 1.45 | +7.55% | 5.47 | 22.01 | 457403 | 39.80% | 487.76M | |
| w Webzen 069080.KQ | 9.47 | 9.58 | 9.35 | 0.15 | +1.61% | 8.30 | 13.99 | 68493 | 93.64% | 296.63M | |
| a Aichi Tokei Denki 7723.TSE | 16.94 | 17.08 | 16.81 | 0.20 | +1.19% | 11.75 | 19.78 | 22400 | 68.44% | 260.51M | |
| d DREAMTECH 192650.KO | 4.65 | 4.7 | 4.54 | 0.11 | +2.42% | 3.82 | 7.11 | 116783 | 62.49% | 311.06M | |
| a Advanced Ceramic X 3152.TWO | 3.55 | 3.57 | 3.5 | 0.11 | +3.20% | 3.19 | 6.42 | 110344 | 78.74% | 244.95M | |
| b Baotek Industrial Materials 5340.TWO | 1.94 | 1.97 | 1.94 | 0.01 | +0.52% | 0.79 | 2.19 | 721355 | 13.00% | 377.18M | |
| f FIT Holding 3712.TW | 0.83 | 0.83 | 0.81 | 0.02 | +2.47% | 0.81 | 2.31 | 546959 | 30.23% | 204.97M | |
| p PSS 6914.TW | 4.70 | 4.71 | 4.68 | -0.01 | -0.21% | 3.45 | 5.15 | 17372 | 14.16% | 282.79M | |
| m Msscorps Co. 6830.TW | 4.87 | 4.89 | 4.81 | 0.16 | +3.40% | 2.99 | 6.83 | 186053 | 64.90% | 252.18M | |
| i Ingentec 4768.TWO | 6.45 | 6.51 | 6.37 | 0.10 | +1.57% | 2.90 | 8.73 | 460388 | 54.76% | 277.64M |