JAKOTA Tech 350 Index

209.94 USD

0.44

+0.21%

Overview

Last value

209.94 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
4,090.17B USD
Max market cap
1,231.86B USD
Min market cap
253.48M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.02	47.34	47.02	-0.48	-1.01%	23.81	49.19	22.56M	69.53%	1,219.26B
s Samsung Electronics 005930.KO	70.23	71.19	69.89	-0.13	-0.18%	34.80	77.69	27.37M	103.49%	412.74B
s Sony 6758.TSE	30.24	30.93	30.08	-0.03	-0.10%	15.38	30.42	13.98M	99.35%	180.36B
s SK hynix 000660.KO	418.12	424.95	414.7	-2.96	-0.70%	111.66	433.57	4.81M	106.71%	288.67B
n Nintendo 7974.TSE	88.49	90.56	88.1	-1.21	-1.35%	45.62	99.43	3.63M	73.45%	103.03B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.12	8.24	7.95	0.04	+0.50%	3.41	8.54	90.37M	110.05%	112.72B
k Keyence 6861.TSE	361.22	365.24	361.22	-0.17	-0.05%	346.89	499.95	431300	54.52%	87.61B
t Tokyo Electron 8035.TSE	219.60	220.18	216.1	2.14	+0.98%	116.98	239.59	1.82M	37.76%	100.60B
d Delta Electronics 2308.TW	30.85	31.33	30.85	-0.29	-0.93%	8.51	35.12	10.99M	80.97%	80.14B
a Advantest 6857.TSE	133.86	134.67	129.58	5.75	+4.49%	33.52	150.00	9.10M	56.75%	97.37B
m MediaTek 2454.TW	40.09	40.41	39.77	-0.01	-0.02%	30.30	51.05	3.03M	51.21%	63.99B
c Coupang CPNG	28.83	29.06	28.64	0.18	+0.63%	19.76	33.53	6.30M	80.89%	48.11B
n NEC Corp. 6701.TSE	38.79	39.46	38.08	0.80	+2.11%	18.31	106.36	5.99M	100.68%	51.71B
f Fujitsu 6702.TSE	26.97	27.54	26.97	-0.38	-1.39%	14.21	27.62	4.69M	64.10%	47.79B
q Quanta Computer 2382.TW	9.18	9.45	9.18	-0.10	-1.08%	5.41	10.46	25.40M	112.37%	35.38B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.52	20.69	20.36	0.10	+0.49%	12.78	24.04	4.81M	58.90%	37.36B
d Disco 6146.TSE	313.63	313.63	303.46	4.44	+1.44%	161.82	430.38	2.10M	59.18%	34.01B
n Naver 035420.KO	181.39	181.73	176.61	1.56	+0.87%	114.12	213.93	823298	41.39%	27.09B
c Canon 7751.TSE	29.04	29.13	28.84	0.24	+0.83%	26.27	34.87	2.20M	68.12%	25.52B
p Panasonic 6752.TSE	11.43	11.64	11.37	-0.11	-0.95%	6.77	12.72	7.51M	69.84%	26.69B
t Terumo 4543.TSE	15.44	16.14	15.38	-1.00	-6.08%	14.77	20.77	8.30M	196.40%	22.78B
a ASE Technology Holding 3711.TW	7.45	7.52	7.26	0.14	+1.92%	3.49	8.06	20.98M	75.47%	32.53B
l LY Corporation 4689.TSE	2.79	2.8	2.75	0.01	+0.36%	2.26	3.96	14.55M	78.05%	19.11B
b Bandai Namco 7832.TSE	29.84	30.16	29.64	-0.01	-0.03%	18.13	38.35	1.53M	73.65%	19.32B
r Renesas Electronics 6723.TSE	13.04	13.35	12.75	0.48	+3.82%	9.46	21.30	17.21M	121.14%	23.58B
w Wiwynn 6669.TW	143.63	146.85	142.02	-3.23	-2.20%	47.49	152.25	1.93M	94.06%	26.69B
k Konami Group Corp. 9766.TSE	155.00	157.59	155	-2.15	-1.37%	67.16	173.82	266700	47.68%	21.01B
a Accton Technology 2345.TW	31.56	32.07	31.37	-0.10	-0.32%	13.20	37.26	3.01M	54.17%	17.64B
u United Microelectronics (UMC) 2303.TW	1.43	1.45	1.43	-0.02	-1.38%	1.21	1.78	39.64M	83.49%	17.97B
k Kakao 035720.KO	43.52	43.86	42.84	-0.02	-0.05%	23.34	51.84	3.61M	88.84%	19.13B
k KIOXIA Holdings Corp. 285A.TSE	84.35	89.2	83.09	-1.19	-1.39%	9.89	86.39	27.52M	111.93%	45.47B
n Nexon 3659.TSE	23.95	24.26	23.68	0.00	0.00%	12.72	23.95	1.63M	91.02%	19.01B
a ASUSTeK Computer 2357.TW	20.38	20.9	20.38	-0.46	-2.21%	13.24	25.25	5.10M	178.76%	15.14B
o OBIC 4684.TSE	32.09	32.2	31.8	0.27	+0.85%	25.33	38.94	789700	74.34%	14.12B
w Wistron 3231.TW	4.64	4.77	4.56	0.16	+3.57%	2.27	5.12	85.36M	114.00%	14.58B
e Elite Material 2383.TW	44.28	44.92	42.51	0.96	+2.22%	11.86	47.63	3.30M	79.50%	15.83B
r Rakuten Group 4755.TSE	6.81	6.81	6.66	0.09	+1.34%	4.60	7.34	9.60M	71.22%	14.74B
o Oracle Corp Japan 4716.TSE	91.41	92.15	90.92	-0.13	-0.14%	68.56	123.31	97900	62.52%	11.70B
l Lasertec 6920.TSE	189.29	190.55	185.63	0.10	+0.05%	72.17	265.41	3.98M	45.43%	17.06B
y Yageo 2327.TW	7.84	7.87	7.37	0.42	+5.66%	4.38	24.42	87.75M	147.39%	16.25B
m M3 2413.TSE	17.03	17.03	16.4	3.27	+23.76%	7.83	17.03	8.61M	289.90%	11.54B
k Krafton 259960.KO	187.88	189.59	183.44	2.25	+1.21%	176.84	282.51	107395	97.84%	8.38B
r Realtek Semiconductor 2379.TW	15.97	16.09	15.67	-0.02	-0.13%	13.35	20.11	1.82M	91.87%	8.19B
a Alchip Technologies 3661.TW	113.52	114.8	111.74	0.16	+0.14%	57.46	143.59	943579	43.42%	9.19B
e E Ink Holdings 8069.TWO	5.91	5.96	5.88	0.06	+1.03%	5.85	9.95	4.07M	94.17%	6.80B
a Advantech 2395.TW	9.50	9.55	9.37	-0.10	-1.04%	9.27	12.76	2.19M	125.81%	8.22B
l LG Electronics 066570.KO	63.20	65.72	62.72	-0.20	-0.32%	43.78	85.60	1.33M	140.26%	10.29B
s SCREEN Holdings 7735.TSE	81.34	82.05	75.44	4.72	+6.16%	54.22	102.25	2.22M	111.65%	7.68B
n Novatek Microelectronics 3034.TW	12.62	12.67	12.43	0.04	+0.32%	12.28	19.42	2.18M	82.35%	7.68B
z ZOZO 3092.TSE	8.34	8.38	8.3	0.05	+0.60%	7.63	12.25	1.93M	49.63%	7.38B
c Chroma ATE 2360.TW	25.99	26.12	24.99	0.29	+1.13%	6.81	26.68	5.48M	122.76%	11.01B
u Unimicron 3037.TW	5.75	5.8	5.47	0.36	+6.68%	2.14	6.62	48.80M	178.66%	8.79B
n Nanya Technology 2408.TW	5.27	5.75	5.04	0.02	+0.38%	0.77	5.31	362.42M	220.17%	16.31B
y Yokogawa Electric 6841.TSE	30.43	30.75	30.23	-0.02	-0.07%	17.57	30.77	849700	108.74%	7.75B
g GlobalWafers 6488.TWO	12.49	12.53	12.38	-0.07	-0.56%	7.99	17.91	1.39M	30.59%	5.97B
s Shimadzu 7701.TSE	28.12	28.53	28.12	-0.28	-0.99%	21.95	34.45	786000	77.44%	8.12B
m Monotaro 3064.TSE	14.78	14.99	14.65	-0.26	-1.73%	9.88	21.54	1.75M	56.85%	7.34B
t Trend Micro 4704.TSE	50.17	51.58	49.35	0.07	+0.14%	39.49	78.52	2.08M	238.95%	6.62B
g Gold Circuit Electronics 2368.TW	18.26	18.55	17.55	0.61	+3.46%	4.32	18.26	25.84M	269.85%	8.89B
k Kokusai Electric 6525.TSE	28.33	28.99	26.98	-0.37	-1.29%	11.96	38.39	13.77M	195.21%	6.59B
g Giga-Byte Technology 2376.TW	8.69	8.89	8.69	-0.04	-0.46%	5.49	10.25	2.10M	35.40%	5.82B
h HANMI Semiconductor 042700.KO	91.21	91.21	87.59	1.74	+1.94%	40.26	137.31	1.18M	58.65%	8.65B
a ASPEED Technology 5274.TWO	204.01	204.01	183.56	18.51	+9.98%	70.68	204.01	810592	207.60%	7.71B
v Vanguard International Semiconductor 5347.TWO	2.98	3	2.95	0.00	0.00%	2.27	4.21	5.39M	73.23%	6.70B
p Pegatron 4938.TW	2.37	2.4	2.34	0.04	+1.72%	2.08	3.71	11.23M	129.81%	6.35B
r Resonac Holdings 4004.TSE	38.34	38.98	37.81	0.31	+0.82%	15.43	39.73	2.03M	115.70%	6.94B
c CyberAgent 4751.TSE	10.12	10.27	10.12	-0.01	-0.10%	5.54	12.39	3.10M	95.79%	5.13B
g Global Unichip Corp. (GUC) 3443.TW	60.38	61.51	59.9	-0.33	-0.54%	25.88	61.61	2.94M	61.22%	8.09B
r Rohm 6963.TSE	13.94	14.46	13.58	0.41	+3.03%	7.51	16.23	6.22M	125.94%	5.38B
l Lotes 3533.TW	40.09	40.74	39.45	-0.17	-0.42%	31.85	62.16	1.32M	175.58%	4.49B
i Inventec 2356.TW	1.41	1.41	1.38	0.03	+2.17%	1.03	1.81	20.74M	112.10%	5.04B
m MPI Corp. 6223.TWO	57.97	59.74	55.71	2.58	+4.66%	14.49	68.40	2.15M	129.52%	5.46B
k Kakao Pay 377300.KO	36.82	36.89	36.07	0.31	+0.85%	15.43	69.14	582363	98.25%	4.98B
t Tripod Technology 3044.TW	10.24	10.34	10.16	0.03	+0.29%	4.49	11.26	3.18M	87.19%	5.38B
e eMemory Technology 3529.TWO	64.41	64.89	63.6	0.48	+0.75%	55.67	108.68	312990	34.40%	4.81B
a Azbil 6845.TSE	9.67	9.81	9.6	-0.05	-0.51%	5.54	10.27	702700	47.09%	4.90B
n Nan Ya PCB 8046.TW	9.40	9.47	9.1	0.24	+2.62%	2.32	9.49	19.95M	69.47%	6.08B
p Phison Electronics 8299.TWO	42.35	44.76	39.77	0.00	0.00%	12.32	42.35	13.64M	203.31%	8.81B
c Compal Electronics 2324.TW	0.99	1.02	0.99	0.00	0.00%	0.72	1.21	35.67M	63.89%	4.30B
o OBIC Business Consultants 4733.TSE	57.14	57.18	56.8	0.16	+0.28%	36.92	62.26	45200	37.81%	4.30B
s Sega Sammy Holdings 6460.TSE	16.56	16.66	16.38	0.08	+0.49%	12.95	25.22	850200	84.84%	3.48B
a Asahi Intecc 7747.TSE	15.41	15.59	15.28	0.18	+1.18%	13.30	19.32	987400	104.52%	4.11B
r Rainbow Robotics 277810.KQ	275.33	277.04	265.08	6.44	+2.40%	82.98	343.95	138447	36.70%	5.34B
h Hirose Electric 6806.TSE	117.70	119.03	117.34	0.12	+0.10%	101.65	138.29	127700	77.52%	3.94B
n Nikon 7731.TSE	11.66	11.69	11.58	0.07	+0.60%	8.70	13.05	1.38M	70.75%	3.84B
i Innolux 3481.TW	0.43	0.43	0.42	0.00	0.00%	0.36	0.52	31.73M	49.34%	3.42B
i ISU Petasys 007660.KO	81.57	84.37	80.62	-0.05	-0.06%	14.74	81.62	1.08M	59.40%	5.99B
s Sumco 3436.TSE	7.60	8.49	7.6	-1.94	-20.34%	5.13	16.96	28.10M	293.26%	2.66B
h HORIBA 6856.TSE	87.94	88.91	86.58	0.34	+0.39%	50.94	93.14	193800	96.71%	3.69B
p Powertech Technology 6239.TW	5.47	5.62	5.43	0.06	+1.11%	3.00	6.16	16.88M	141.23%	4.04B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.15	1.22	1.12	-0.03	-2.54%	0.36	1.18	616.84M	203.00%	4.83B
a AUO Corporation 2409.TW	0.39	0.39	0.38	0.01	+2.63%	0.32	0.61	34.81M	70.50%	2.92B
r Rakus 3923.TSE	8.16	8.24	8.05	0.01	+0.12%	5.49	9.33	1.41M	110.72%	2.94B
f Foxconn Technology 2354.TW	2.21	2.29	2.2	-0.07	-3.07%	1.45	3.02	24.91M	185.32%	3.13B
m Maruwa 5344.TSE	299.05	302.68	282.86	17.25	+6.12%	150.51	333.24	186300	100.37%	3.69B
l LG Innotek 011070.KO	167.04	172.17	166.36	-4.94	-2.87%	82.56	218.23	255868	122.35%	3.95B
c Chicony Electronics 2385.TW	4.09	4.19	4.06	0.03	+0.74%	3.87	6.26	2.14M	110.95%	2.84B
a Acer 2353.TW	0.96	0.97	0.96	0.00	0.00%	0.82	1.66	13.73M	91.16%	2.88B
d Doosan Robotics 454910.KO	55.41	55.41	52.95	1.50	+2.78%	27.27	76.86	341581	49.35%	3.59B
n NCsoft 036570.KO	159.18	166.7	159.18	-5.98	-3.62%	91.96	174.22	224937	198.13%	3.09B
v VisEra Technologies 6789.TW	7.97	7.99	7.68	0.21	+2.71%	5.05	11.54	1.08M	71.45%	2.54B
c Compeq Manufacturing 2313.TW	2.75	2.76	2.68	0.05	+1.85%	1.34	2.94	11.88M	37.02%	3.28B
t Taiwan Union Technology 6274.TWO	12.93	13.22	12.75	-0.18	-1.37%	3.55	13.11	15.18M	90.43%	3.57B
a Airoha Technology 6526.TWO	15.10	15.34	15.1	-0.04	-0.26%	12.83	25.04	204043	64.62%	2.51B
t Tokyo Seimitsu 7729.TSE	69.10	70.39	68.9	0.59	+0.86%	43.69	83.75	511300	101.46%	2.80B
w WinWay Technology 6515.TW	70.36	74.55	69.4	-0.17	-0.24%	21.36	85.95	1.27M	115.24%	2.54B
r Rorze 6323.TSE	13.63	13.83	13.38	-0.12	-0.87%	7.07	21.72	1.02M	41.37%	2.36B
a Alps Alpine 6770.TSE	12.84	12.93	12.78	-0.05	-0.39%	8.39	13.78	883000	63.44%	2.45B
m Mercari 4385.TSE	16.99	16.99	16.63	0.03	+0.18%	10.56	19.67	2.59M	77.55%	2.80B
g GMO internet group 9449.TSE	22.30	22.97	22.3	-0.21	-0.93%	13.05	26.91	276900	135.42%	2.26B
n Nippon Electric Glass 5214.TSE	36.76	37.01	35.98	0.83	+2.31%	20.30	36.76	455500	100.05%	2.77B
s Sino-American Silicon Products 5483.TWO	3.37	3.4	3.32	-0.01	-0.30%	2.61	7.15	4.34M	60.50%	2.07B
t Topcon 7732.TSE	21.25	21.27	21.25	0.07	+0.33%	8.53	22.86	227800	88.04%	2.24B
c Classys 214150.KQ	39.22	39.49	37.17	2.09	+5.63%	27.88	50.56	447067	143.40%	2.51B
s SHIFT 3697.TSE	6.70	6.75	6.64	0.04	+0.60%	4.06	12.53	2.49M	44.60%	1.79B
s Simplo Technology 6121.TWO	11.24	11.34	11.14	-0.11	-0.97%	8.83	13.84	847381	192.85%	2.08B
m Money Forward 3994.TSE	27.86	28.09	27.28	-0.33	-1.17%	23.26	45.23	847000	151.18%	1.54B
f Fositek 6805.TW	48.14	50.72	47.66	-1.13	-2.29%	11.59	50.32	2.28M	76.33%	3.30B
u ULVAC 6728.TSE	45.29	45.97	44.7	-1.03	-2.22%	27.37	71.13	402300	110.01%	2.23B
m momo.com 8454.TW	7.73	7.84	7.6	0.00	0.00%	7.48	12.61	494222	130.82%	2.05B
j JustSystems 4686.TSE	33.74	34.26	32.77	0.86	+2.62%	16.00	34.86	119000	70.97%	2.17B
c Chunghwa Precision Test Tech. 6510.TWO	47.66	49.43	47.02	0.48	+1.02%	12.23	63.16	519712	57.81%	1.56B
a Amano 6436.TSE	26.28	26.36	26.18	0.04	+0.15%	23.08	31.27	107400	57.74%	1.87B
e EO Technics 039030.KQ	203.59	205.98	193.34	8.75	+4.49%	76.53	204.14	132827	89.94%	2.46B
t Topco Scientific 5434.TW	10.03	10.21	10	0.01	+0.10%	6.37	11.30	716398	66.72%	1.92B
g Global Brands Manufacture 6191.TW	3.94	3.94	3.83	0.11	+2.87%	1.48	4.77	18.11M	93.56%	1.97B
h HPSP 403870.KQ	22.44	22.65	21.86	0.16	+0.72%	14.96	32.95	397906	47.26%	1.81B
c Co-Tech Development 8358.TWO	7.50	7.7	7.5	-0.16	-2.09%	1.17	8.65	2.46M	10.32%	1.89B
d Dynapack International Technology 3211.TWO	8.95	9.08	8.92	-0.07	-0.78%	2.84	13.41	1.44M	24.97%	1.37B
w Wistron NeWeb 6285.TW	3.32	3.41	3.32	-0.01	-0.30%	3.08	5.25	4.46M	116.28%	1.61B
s SINBON Electronics 3023.TW	7.10	7.15	7.02	0.06	+0.85%	5.66	10.54	555168	43.55%	1.70B
d Douzone Bizon 012510.KO	63.40	64.29	62.58	-0.14	-0.22%	34.17	66.58	202378	58.04%	1.78B
d DeNA 2432.TSE	17.34	17.39	17.05	0.02	+0.12%	8.78	26.97	4.43M	111.16%	1.93B
w Walsin Technology 2492.TW	4.20	4.2	3.91	0.37	+9.66%	2.02	4.51	40.11M	182.91%	2.04B
m Marketech International 6196.TW	7.89	7.99	7.74	0.26	+3.41%	3.91	9.04	1.40M	100.58%	1.61B
a ADATA Technology 3260.TWO	7.10	7.52	6.89	-0.03	-0.42%	2.03	7.13	37.09M	153.84%	2.25B
w Wonik Ips 240810.KQ	47.55	47.62	46.32	-0.29	-0.61%	14.24	49.53	448749	53.83%	2.31B
s Sansan 4443.TSE	11.39	11.48	11.3	-0.08	-0.70%	10.17	16.98	420100	59.87%	1.44B
a Anritsu 6754.TSE	14.33	14.53	14.13	-0.20	-1.38%	6.48	15.28	1.33M	90.74%	1.83B
h HTC 2498.TW	1.64	1.77	1.62	-0.03	-1.80%	0.96	2.43	52.27M	339.07%	1.35B
k Kinsus Interconnect Technology 3189.TW	4.65	4.65	4.22	0.42	+9.93%	1.86	4.94	37.17M	151.25%	2.13B
a Arcadyan Technology 3596.TW	6.09	6.13	5.97	0.04	+0.66%	4.00	8.17	1.16M	159.89%	1.34B
g Genius Electronic Optical 3406.TW	14.35	14.54	13.49	0.98	+7.33%	9.15	20.78	4.10M	452.04%	1.62B
q Qisda Corp. 2352.TW	0.91	0.93	0.91	-0.02	-2.15%	0.65	1.26	8.44M	216.46%	1.18B
p Pearl Abyss 263750.KQ	26.58	26.99	26	0.03	+0.11%	18.52	34.39	373936	178.77%	1.63B
m Micronics Japan 6871.TSE	43.91	45.46	43.78	-1.12	-2.49%	17.42	59.39	1.52M	104.67%	1.70B
h Himax Technologies HIMX	7.60	7.85	7.51	-0.13	-1.68%	5.14	12.85	1.76M	159.73%	1.32B
r ROBOTIS 108490.KQ	157.48	161.23	148.6	4.61	+3.02%	11.81	191.96	576073	33.32%	2.11B
n Nohmi Bosai 6744.TSE	22.96	23.35	22.89	-0.10	-0.43%	13.66	28.44	94900	85.83%	1.35B
g Grand Process Technology 3131.TWO	45.25	45.73	44.44	0.00	0.00%	23.24	66.33	486659	49.30%	1.32B
t Tokai Carbon Korea 064760.KQ	116.55	117.44	109.45	5.03	+4.51%	46.20	135.24	50928	62.93%	1.36B
a Asia Optical 3019.TW	4.56	4.61	4.48	0.00	0.00%	2.04	6.39	3.30M	81.40%	1.27B
h HannStar Board 5469.TW	3.09	3.11	3	0.13	+4.39%	1.18	3.54	14.12M	125.02%	1.48B
m Mixi 2121.TSE	20.08	20.27	20.01	0.15	+0.75%	17.31	24.84	170400	100.72%	1.33B
f freee K.K. 4478.TSE	23.31	23.31	22.08	0.86	+3.83%	14.07	28.95	654600	172.53%	1.39B
c Coretronic 5371.TWO	2.95	2.97	2.9	-0.03	-1.01%	1.65	4.32	7.68M	39.93%	1.15B
t Test Research 3030.TW	4.91	4.93	4.8	0.05	+1.03%	2.55	7.04	1.07M	44.88%	1.16B
l LandMark Optoelectronics 3081.TWO	13.94	13.94	13.32	0.74	+5.61%	3.07	16.56	354322	14.19%	1.29B
f Faraday Technology 3035.TW	5.51	5.62	5.47	-0.06	-1.08%	4.89	11.00	3.69M	53.54%	1.43B
w WIN Semiconductors 3105.TWO	4.17	4.22	3.86	0.21	+5.30%	2.26	5.57	14.00M	153.73%	1.77B
f Formosa Sumco Technology 3532.TW	3.07	3.1	3.03	0.02	+0.66%	1.90	5.71	1.27M	36.40%	1.19B
p Park Systems 140860.KQ	158.16	159.53	153.72	2.56	+1.65%	112.44	223.86	32441	83.11%	1.10B
g GemVax&KAEL 082270.KQ	27.19	27.81	26.71	-0.48	-1.73%	7.31	51.11	231285	60.27%	969.97M
s Systena 2317.TSE	3.33	3.42	3.33	-0.04	-1.19%	1.69	3.58	801500	82.50%	1.19B
x Xintec 3374.TWO	4.49	4.59	4.44	-0.08	-1.75%	3.40	8.75	2.39M	85.74%	1.22B
j JAPAN MATERIAL 6055.TSE	11.49	12.03	11.39	-1.09	-8.66%	6.69	14.15	1.18M	248.05%	1.18B
f Ferrotec Holdings 6890.TSE	31.15	31.15	30.44	0.75	+2.47%	11.78	32.87	429900	66.99%	1.46B
i ITEQ 6213.TW	3.59	3.62	3.51	0.03	+0.84%	1.46	4.49	7.14M	64.02%	1.30B
f Furuno Electric 6814.TSE	52.13	52.97	51.03	0.51	+0.99%	9.45	65.12	554100	44.91%	1.65B
p Primax Electronics 4915.TW	2.84	2.89	2.81	-0.02	-0.70%	1.84	3.52	2.92M	105.46%	1.34B
a All Ring Tech 6187.TWO	10.88	11.03	10.14	0.08	+0.74%	6.10	16.88	2.41M	128.56%	1.04B
s Shibaura Mechatronics 6590.TSE	113.72	114.88	104.91	8.16	+7.73%	35.79	125.97	703500	84.15%	1.49B
j Japan Aviation Electronics Industry 6807.TSE	15.43	15.5	15.32	0.15	+0.98%	13.54	19.04	193500	44.63%	1.04B
l L&F 066970.KQ	95.03	95.03	86.9	5.83	+6.54%	34.91	124.66	841639	91.55%	2.00B
e Eugene Technology 084370.KQ	66.75	67.36	64.56	0.21	+0.32%	21.01	73.02	120781	45.57%	1.49B
g Gudeng Precision Industrial Co. 3680.TWO	11.14	11.17	10.55	0.43	+4.01%	9.35	18.71	1.03M	108.22%	1.07B
t TOWA 6315.TSE	16.49	16.64	15.63	0.35	+2.17%	7.01	27.55	7.08M	107.89%	1.24B
f Foxsemicon Integrated Technology 3413.TW	10.05	10.29	9.95	-0.18	-1.76%	6.42	12.27	3.18M	106.27%	1.09B
a Appier Group 4180.TSE	7.84	8.05	7.74	-0.20	-2.49%	6.70	12.89	1.57M	165.57%	797.84M
c Cybozu 4776.TSE	19.65	20.33	19.43	-0.51	-2.53%	9.18	28.10	616500	254.62%	908.91M
j JUSUNG ENGINEERING 036930.KQ	20.73	21.01	20.56	-0.05	-0.24%	16.56	28.97	161143	35.62%	1.00B
q Quanta Storage 6188.TWO	3.19	3.32	3.19	-0.13	-3.92%	1.93	4.28	4.45M	166.78%	887.44M
c Chang Wah Technology 6548.TWO	1.51	1.6	1.5	-0.03	-1.95%	0.88	1.54	16.95M	183.54%	1.40B
j JNTC 204270.KQ	16.67	17.05	16.36	-0.49	-2.86%	8.42	22.62	229224	43.97%	964.33M
t TXC 3042.TW	2.76	2.76	2.72	0.00	0.00%	2.29	3.79	1.30M	74.58%	939.41M
a Ai Holdings 3076.TSE	17.36	17.47	17.33	0.06	+0.35%	12.45	19.04	96200	87.03%	924.58M
t Taiwan Surface Mounting Technology 6278.TW	3.37	3.41	3.35	-0.03	-0.88%	2.48	4.26	1.22M	60.68%	983.98M
m Machvision 3563.TW	14.72	15.22	14.51	-0.43	-2.84%	8.48	20.89	2.16M	215.71%	941.30M
l LuxNet 4979.TWO	6.60	6.75	6.22	0.30	+4.76%	2.49	7.65	18.51M	182.50%	929.77M
d Daeduck Electronics Co. 353200.KO	33.82	35.12	33.41	-1.87	-5.24%	8.88	35.69	1.57M	67.09%	1.67B
g GungHo Online Entertainment 3765.TSE	16.27	16.36	16.23	0.01	+0.06%	15.94	22.46	169800	93.60%	883.92M
s Sercomm 5388.TW	2.70	2.71	2.66	0.01	+0.37%	2.58	4.22	1.34M	90.64%	808.76M
f First Hi-tec Enterprise 5439.TWO	10.35	10.35	9.92	0.37	+3.71%	2.22	11.65	6.67M	101.36%	962.60M
s SIMMTECH 222800.KQ	36.62	37.44	36	0.45	+1.24%	6.96	45.68	757091	58.98%	1.17B
u Universal Microwave Technology 3491.TWO	15.05	15.94	14.89	0.12	+0.80%	8.05	15.40	5.81M	315.16%	997.70M
v Visual Photonics Epitaxy 2455.TW	5.04	5.06	4.8	0.24	+5.00%	2.56	6.01	4.44M	85.39%	926.78M
o Oki Electric Industry 6703.TSE	13.09	13.26	12.43	0.62	+4.97%	5.41	13.09	1.14M	132.60%	1.14B
t Taiwan Puritic 6826.TWO	13.07	13.2	12.88	0.16	+1.24%	4.78	24.91	118944	49.42%	794.92M
p Pan-International Industrial 2328.TW	1.64	1.67	1.63	-0.02	-1.20%	0.95	2.03	6.63M	46.25%	849.64M
n Nuvoton Technology 4919.TW	1.77	1.77	1.72	0.02	+1.14%	1.68	4.05	1.41M	72.44%	743.47M
s SAKURA Internet 3778.TSE	20.63	20.79	20.5	-0.08	-0.39%	16.15	35.46	466200	59.15%	825.48M
s Seojin System 178320.KQ	16.87	16.94	16.53	0.05	+0.30%	11.32	25.10	169334	27.33%	949.18M
l Lotte Energy Materials 020150.KO	27.46	27.5	25.96	0.02	+0.07%	13.70	41.53	1.03M	272.98%	1.44B
m MegaChips 6875.TSE	55.82	56.73	55.3	-1.10	-1.93%	23.23	59.78	275400	140.58%	886.28M
d Dynamic Holding 3715.TW	4.20	4.2	3.91	0.37	+9.66%	1.06	4.20	87.77M	221.31%	1.17B
p PKSHA Technology 3993.TSE	27.52	27.65	27.1	-0.10	-0.36%	15.87	30.90	504600	99.68%	853.95M
h Hosiden 6804.TSE	16.24	16.43	16.15	0.12	+0.74%	11.48	16.44	212400	88.42%	826.49M
s Solomon Technology Corp. 2359.TW	4.04	4.15	3.99	-0.11	-2.65%	3.22	5.55	1.84M	130.06%	692.59M
t Tong Hsing Electronic Industries 6271.TW	4.12	4.14	3.98	0.03	+0.73%	2.55	4.92	2.07M	80.60%	861.73M
c Chenming Electronic Tech. Corp. 3013.TW	4.14	4.36	4.12	-0.22	-5.05%	2.35	5.22	12.98M	167.26%	848.88M
f FADU 440110.KQ	17.32	18.45	16.98	-0.94	-5.15%	5.96	18.31	650129	66.47%	849.88M
i ISC 095340.KQ	52.88	54.04	52.13	-0.90	-1.67%	29.50	59.68	157213	76.12%	734.94M
w WingArc1st 4432.TSE	23.12	23.35	22.99	0.19	+0.83%	16.06	28.77	69000	73.94%	801.45M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.32	9.63M	127.94%	686.75M
c Canon Electronics 7739.TSE	17.37	17.57	17.35	0.00	0.00%	12.32	19.16	54100	43.54%	710.67M
d DEAR U 376300.KQ	23.26	23.64	23.09	0.12	+0.52%	13.55	45.79	72073	38.72%	552.22M
a Advanced Wireless Semiconductor 8086.TWO	3.77	3.77	3.66	0.05	+1.34%	1.89	4.35	1.83M	72.95%	740.42M
p Plus Alpha Consulting 4071.TSE	15.77	16	15.65	0.03	+0.19%	8.02	17.03	191100	132.96%	663.01M
s Shibaura Electronics 6957.TSE	45.91	45.98	45.91	0.11	+0.24%	18.08	48.50	10500	40.33%	692.16M
c Cheng Uei Precision Industry 2392.TW	1.48	1.5	1.48	0.00	0.00%	1.27	2.76	1.58M	65.05%	683.41M
t Thinking Electronic Industrial 2428.TW	6.18	6.2	5.97	0.19	+3.17%	3.31	6.66	1.64M	69.58%	792.12M
d Digital Arts 2326.TSE	46.56	47.08	45.98	-0.28	-0.60%	22.23	54.77	114200	98.31%	628.73M
k KoMiCo 183300.KQ	74.13	75.83	73.44	0.15	+0.20%	22.83	86.33	57665	50.21%	747.30M
c ChipMOS Technologies 8150.TW	1.42	1.42	1.36	0.13	+10.08%	0.65	1.42	52.31M	371.65%	985.36M
k Koh Young Technology 098460.KQ	13.97	14.72	13.66	-0.02	-0.14%	5.32	15.33	8.74M	124.64%	922.02M
p PSK 319660.KQ	25.18	26.75	25.11	-0.79	-3.04%	11.09	27.79	338254	70.87%	729.26M
s S&S Tech 101490.KQ	36.62	36.96	35.59	0.11	+0.30%	13.52	43.31	168361	53.97%	699.95M
n Nichicon 6996.TSE	8.38	8.38	8.28	0.10	+1.21%	5.93	10.30	272000	54.29%	562.78M
h Hochiki 6745.TSE	26.78	27.36	26.55	0.58	+2.21%	12.44	27.98	95700	119.97%	665.92M
d Daejoo Electronic Materials 078600.KQ	53.22	53.29	51.24	1.28	+2.46%	45.66	116.70	91256	48.03%	741.84M
f Flexium Interconnect 6269.TW	1.73	1.73	1.7	0.03	+1.76%	1.34	2.93	1.76M	80.77%	553.09M
t Tri Chemical Laboratories 4369.TSE	18.58	18.65	18.38	0.20	+1.09%	13.01	28.22	265200	48.10%	603.76M
e Elematec 2715.TSE	15.29	15.54	15.49	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.03	14.05	13.92	-0.01	-0.07%	9.45	15.22	81400	45.72%	604.91M
u Unitech Printed Circuit Board 2367.TW	0.84	0.85	0.83	0.01	+1.20%	0.60	1.31	3.69M	84.76%	591.33M
i I-Chiun Precision Industry 2486.TW	2.96	2.96	2.71	0.27	+10.04%	2.02	4.43	28.07M	466.62%	679.81M
t TES 095610.KQ	30.78	31.19	29.96	-0.07	-0.23%	8.81	35.04	155040	43.68%	608.35M
c Channel Well Technology 3078.TWO	2.39	2.42	2.36	0.05	+2.14%	1.83	3.20	1.79M	145.46%	543.34M
s Solum 248070.KO	12.48	12.54	12.24	0.10	+0.81%	9.43	18.77	109521	49.88%	596.51M
w WUS Printed Circuit 2316.TW	3.22	3.41	3.2	-0.02	-0.62%	0.92	3.73	8.48M	98.27%	583.69M
w Wafer Works 6182.TWO	0.96	0.97	0.95	0.00	0.00%	0.48	1.27	4.77M	32.86%	549.72M
p Posiflex Technology 8114.TW	6.13	6.23	6.09	-0.01	-0.16%	4.06	11.43	394365	100.83%	468.04M
g Gallant Precision Machining 5443.TWO	2.80	2.84	2.78	-0.04	-1.41%	1.69	4.82	1.38M	51.31%	450.59M
p People & Technology 137400.KQ	30.16	30.47	28.59	1.53	+5.34%	21.90	61.30	356709	108.55%	700.16M
s Skytech 6937.TW	7.21	7.36	7.15	-0.08	-1.10%	4.91	12.55	274909	33.99%	486.75M
h Hioki E.E. 6866.TSE	37.56	37.75	37.43	0.03	+0.08%	35.77	58.16	16800	48.58%	508.52M
h Hana Materials 166090.KQ	31.84	33	25.52	5.94	+22.93%	15.31	47.48	1.46M	538.32%	614.12M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.00	0.00%	0.09	0.20	349.45M	119.98%	552.83M
k KCTech 281820.KO	29.75	31.53	29.04	0.34	+1.16%	16.20	41.17	421884	265.77%	586.99M
k Kohoku Kogyo 6524.TSE	21.24	21.69	21.24	-0.21	-0.98%	10.28	24.33	196600	129.58%	550.25M
a Alltop Technology 3526.TWO	7.63	7.84	7.6	-0.20	-2.55%	6.16	9.02	665971	165.39%	497.11M
n Nichidenbo 3090.TW	3.01	3.01	2.82	0.27	+9.85%	1.68	3.20	11.43M	168.09%	652.17M
h Holy Stone Enterprise 3026.TW	3.53	3.59	3.41	0.10	+2.92%	2.18	3.89	6.98M	132.54%	584.97M
t TPK Holding 3673.TW	1.37	1.38	1.34	0.01	+0.74%	0.79	1.65	4.89M	213.32%	557.23M
i Ichia Technologies 2402.TW	1.60	1.63	1.58	0.02	+1.27%	0.87	2.01	4.65M	89.70%	491.71M
a Alpha Networks 3380.TW	0.99	1.01	0.97	0.02	+2.06%	0.68	1.19	2.01M	46.46%	533.82M
t Taiflex Scientific 8039.TW	2.22	2.23	2.15	0.00	0.00%	1.00	2.28	13.58M	124.82%	582.13M
a Argosy Research 3217.TWO	5.64	5.93	5.6	-0.35	-5.84%	3.43	6.64	4.88M	307.56%	507.78M
n Nippon Signal 6741.TSE	8.06	8.13	7.98	0.09	+1.13%	5.46	8.69	216700	122.12%	502.86M
n Nippon Ceramic 6929.TSE	24.48	24.54	24.28	0.45	+1.87%	15.09	24.48	98200	105.38%	525.85M
g GREE Holdings 3632.TSE	2.66	2.69	2.64	0.00	0.00%	2.54	3.95	409100	95.38%	456.06M
o OPTEX GROUP 6914.TSE	16.00	16.06	15.79	0.20	+1.27%	9.09	16.00	100600	61.08%	569.76M
m m-up holdings 3661.TSE	11.96	12.17	11.89	0.01	+0.08%	6.87	17.52	348300	94.33%	424.23M
e Espec 6859.TSE	21.92	23.15	21.69	-0.40	-1.79%	13.41	23.96	118000	181.72%	481.55M
a Ability Opto-Electronics Technology 3362.TWO	3.21	3.3	3.21	-0.01	-0.31%	3.07	9.09	273530	53.22%	456.88M
f Flytech Technology 6206.TW	3.25	3.3	3.22	-0.03	-0.91%	2.39	5.27	909504	91.28%	465.31M
t Trade-Van Information Services 6183.TW	3.10	3.1	3.09	0.00	0.00%	2.23	3.36	24850	96.32%	464.69M
d DOOSAN TESNA 131970.KQ	32.25	32.62	31.6	0.17	+0.53%	15.12	37.84	146953	36.07%	548.41M
s SDI 2351.TW	2.79	2.83	2.69	0.04	+1.45%	1.87	5.21	2.27M	73.90%	508.54M
j Japan Business Systems 5036.TSE	9.14	9.42	9.06	-0.37	-3.89%	5.48	11.12	351200	164.56%	416.61M
l Lelon Electronics 2472.TW	3.49	3.49	3.28	0.30	+9.40%	1.86	3.76	10.61M	130.15%	575.59M
t Topoint Technology Co. 8021.TW	4.40	4.52	4.28	0.13	+3.04%	0.65	4.40	71.36M	168.83%	621.43M
f Fukui Computer Holdings 9790.TSE	20.04	20.11	19.91	0.14	+0.70%	13.79	25.24	16600	45.08%	414.39M
w Winmate 3416.TW	4.88	4.91	4.83	0.02	+0.41%	3.55	6.71	238826	65.80%	389.06M
n Nissha 7915.TSE	7.78	7.89	7.68	-0.10	-1.27%	7.46	14.69	537300	264.98%	368.54M
h Hiwin Mikrosystem 4576.TW	3.49	3.61	3.46	-0.10	-2.79%	2.05	5.16	565744	94.58%	418.59M
c Chin-Poon Industrial 2355.TW	1.03	1.05	1.02	-0.05	-4.63%	0.77	1.55	3.86M	231.26%	408.34M
c Cresco 4674.TSE	9.94	10.04	9.91	0.00	0.00%	6.94	12.34	41300	45.26%	401.23M
z Zyxel Group 3704.TW	1.16	1.16	1.14	0.02	+1.75%	0.79	1.34	3.87M	84.86%	470.29M
m Materials Analysis Technology 3587.TWO	6.13	6.44	6.13	-0.31	-4.81%	4.22	9.21	664786	90.87%	411.26M
o Optorun 6235.TSE	11.84	11.91	11.41	0.20	+1.72%	8.14	13.65	364800	156.61%	471.89M
b Broadleaf 3673.TSE	4.86	5.04	4.85	0.05	+1.04%	3.05	5.29	498300	251.57%	438.15M
w Wonik QnC 074600.KQ	15.44	15.47	14.89	0.22	+1.45%	10.43	29.58	278015	86.21%	405.89M
i I””LL 3854.TSE	15.21	15.43	15.2	-0.09	-0.59%	13.14	21.94	39800	53.01%	380.58M
t TAI-TECH Advanced Electronics 3357.TWO	5.09	5.09	4.8	0.24	+4.95%	2.46	5.29	3.20M	115.27%	519.16M
s SIIX 7613.TSE	8.21	8.24	8.14	0.02	+0.24%	6.07	9.51	122100	71.08%	386.90M
f Fine Semitech 036810.KQ	24.56	25.65	24.12	-0.55	-2.19%	9.79	29.23	278935	71.80%	495.12M
i Iriso Electronics 6908.TSE	20.43	20.43	20.17	0.14	+0.69%	15.44	21.24	70100	43.29%	436.22M
g Gorilla Technology GRRR	13.54	14.28	13.5	-0.47	-3.35%	2.24	41.91	807689	59.42%	306.94M
n Nidec Chaun-Choung Technology 6230.TW	3.86	3.99	3.86	-0.05	-1.28%	3.43	11.13	123505	93.67%	333.66M
c COLOPL 3668.TSE	2.91	2.94	2.9	0.01	+0.34%	2.79	4.00	87600	45.35%	374.33M
s Sysgration 5309.TWO	1.83	1.86	1.82	-0.04	-2.14%	0.88	2.47	4.71M	27.59%	346.48M
a AhnLab 053800.KQ	41.74	41.95	41.47	0.25	+0.60%	37.01	76.36	36826	97.15%	398.23M
f Fixstars 3687.TSE	11.96	12.29	11.92	-0.30	-2.45%	8.16	15.51	526200	59.18%	385.77M
n NEXCOM International 8234.TWO	2.41	2.47	2.38	-0.04	-1.63%	1.29	3.88	1.03M	88.96%	340.18M
s Smaregi 4431.TSE	18.58	18.78	18.49	-0.05	-0.27%	11.58	24.73	19500	31.13%	357.85M
t TSE 131290.KQ	40.10	40.17	36.28	2.91	+7.82%	24.50	46.57	154212	142.48%	409.65M
n Neowiz Games 095660.KQ	17.80	18.1	17.46	-0.01	-0.06%	12.28	20.90	80635	114.47%	376.67M
c CELSYS 3663.TSE	10.64	10.89	10.64	-0.19	-1.75%	4.74	12.95	126700	89.35%	321.55M
l Lanner Electronics 6245.TWO	2.37	2.41	2.36	-0.02	-0.84%	2.15	3.62	550734	89.08%	347.48M
s Solus Advanced Materials 336370.KO	7.49	7.99	7.42	-0.62	-7.64%	4.60	16.66	4.03M	615.04%	526.22M
m Miroku Jyoho Service 9928.TSE	12.11	12.26	12.05	-0.02	-0.16%	10.48	13.47	14800	44.00%	362.62M
b BH 090460.KO	11.57	11.68	11.35	0.05	+0.43%	7.55	19.34	184048	33.26%	356.43M
a A&D HOLON Holdings 7745.TSE	11.90	12.19	11.9	-0.14	-1.16%	9.36	21.36	182500	101.22%	325.82M
h HAESUNG DS 195870.KO	37.64	39.56	37.3	-0.71	-1.85%	13.01	38.35	219769	58.73%	639.95M
t Taiwan Mask 2338.TW	1.16	1.19	1.16	-0.03	-2.52%	0.87	2.58	811661	58.89%	322.06M
n NEXTIN 348210.KQ	44.00	44.41	42.63	-0.50	-1.12%	29.45	53.07	70762	55.59%	452.40M
s Sensortek Technology 6732.TWO	6.02	6.04	5.93	0.01	+0.17%	4.66	11.50	95903	59.31%	294.55M
a Alpha Systems 4719.TSE	26.07	26.26	25.9	0.33	+1.28%	16.75	26.90	5800	55.22%	365.92M
i INPAQ Technology 6284.TWO	2.72	2.76	2.58	0.14	+5.43%	1.74	3.08	4.65M	120.88%	395.19M
g Gemtek Technology 4906.TW	0.87	0.89	0.86	0.01	+1.16%	0.68	1.41	7.10M	153.63%	371.10M
g Genesys Logic 6104.TWO	3.11	3.21	3.1	-0.04	-1.27%	2.23	5.99	1.41M	168.43%	283.34M
s Safie 4375.TSE	6.03	6.17	5.99	-0.06	-0.99%	4.23	7.89	136700	100.89%	335.84M
m MCNEX 097520.KO	18.51	18.75	18.34	-0.39	-2.06%	11.59	22.61	57596	89.31%	302.88M
d D-Link 2332.TW	0.51	0.53	0.51	-0.01	-1.92%	0.44	0.84	3.01M	89.59%	305.63M
t Tfe 425420.KQ	25.69	25.96	25.24	0.03	+0.12%	8.33	33.02	64048	29.28%	292.36M
d Darfon Electronics 8163.TW	1.06	1.1	1.06	-0.02	-1.85%	0.95	2.22	2.10M	140.16%	293.75M
e Enplas 6961.TSE	60.61	60.74	56.73	3.44	+6.02%	22.28	60.99	146100	107.61%	537.67M
k Kmw 032500.KQ	10.77	11.1	10.56	-0.18	-1.64%	4.63	13.10	236771	67.53%	429.03M
s Syncmold Enterprise 1582.TW	2.18	2.2	2.17	-0.01	-0.46%	2.15	3.72	439423	93.40%	314.06M
e EMRO 058970.KQ	29.10	29.62	28.42	0.64	+2.25%	28.46	57.24	57796	67.81%	326.32M
u UTI 179900.KQ	17.32	17.8	17.11	0.05	+0.29%	12.09	26.88	74706	63.48%	319.90M
g GigaVis 420770.KQ	23.13	23.47	22.78	-0.21	-0.90%	14.11	45.36	18531	27.34%	293.14M
m Metaage 6112.TW	1.61	1.66	1.6	-0.03	-1.83%	1.08	2.25	665792	52.04%	303.89M
f FIC Global 3701.TW	1.07	1.08	1.06	-0.01	-0.93%	0.78	1.74	325900	76.17%	252.88M
a Aiphone 6718.TSE	18.23	18.29	18.15	0.12	+0.66%	15.37	20.36	22000	56.45%	298.36M
i INNOX Advanced Materials 272290.KQ	17.15	17.25	16.84	0.05	+0.29%	12.54	29.15	108085	67.45%	322.75M
c Career Technology (Mfg.) 6153.TW	0.51	0.51	0.49	0.02	+4.08%	0.31	0.79	5.89M	143.86%	323.69M
w Wemade 112040.KQ	19.88	20.7	19.68	-0.01	-0.05%	16.82	32.94	189640	150.28%	326.04M
s Senao Networks 3558.TWO	4.43	4.49	4.33	0.00	0.00%	3.92	7.67	274670	96.78%	261.52M
a AnyMind Group 5027.TSE	4.88	4.9	4.73	0.01	+0.21%	3.57	9.83	161700	88.85%	291.22M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.13	1.13	1.11	-0.01	-0.88%	0.80	1.23	873328	211.24%	297.95M
c Com2uS 078340.KQ	22.82	22.96	22.44	0.20	+0.88%	21.89	37.41	25611	59.84%	260.63M
9 91App 6741.TWO	2.32	2.34	2.3	0.00	0.00%	2.00	3.25	135000	63.64%	265.52M
i Integrated Service Technology (iST) 3289.TWO	3.40	3.51	3.37	-0.11	-3.13%	2.52	6.13	804627	123.53%	293.06M
p Prosperity Dielectrics 6173.TWO	2.17	2.25	2.02	0.12	+5.85%	0.90	2.17	44.68M	230.34%	372.14M
j Jahwa Electronics 033240.KO	14.52	15.03	13.97	-0.32	-2.16%	6.76	19.11	143996	112.81%	300.34M
k KOA 6999.TSE	8.55	8.64	8.44	0.02	+0.23%	5.01	9.83	223800	37.17%	317.71M
i Icomorporated 6820.TSE	18.40	19.01	18.36	-0.56	-2.95%	16.18	21.16	58700	242.86%	264.05M
e E&R Engineering Corp. 8027.TWO	2.96	3	2.85	0.08	+2.78%	1.66	4.35	1.31M	128.28%	308.66M
k Korea Circuit 007810.KO	19.98	20.91	18.51	0.67	+3.47%	5.47	19.98	1.81M	136.78%	472.02M
w Webzen 069080.KQ	8.97	9	8.74	0.22	+2.51%	8.30	13.99	95318	128.34%	280.89M
a Aichi Tokei Denki 7723.TSE	17.01	17.08	16.93	0.17	+1.01%	11.75	19.78	22600	69.55%	261.69M
d DREAMTECH 192650.KO	4.97	5.04	4.91	-0.02	-0.40%	3.82	7.11	142667	80.40%	331.92M
a Advanced Ceramic X 3152.TWO	3.70	3.75	3.67	0.00	0.00%	3.19	6.52	140253	88.99%	255.59M
b Baotek Industrial Materials 5340.TWO	2.06	2.06	1.85	0.18	+9.57%	0.79	2.06	39.38M	856.43%	402.30M
f FIT Holding 3712.TW	1.08	1.09	1.07	0.01	+0.93%	1.07	2.31	443021	29.26%	265.27M
p PSS 6914.TW	4.88	4.93	4.83	0.15	+3.17%	3.45	5.15	125403	105.52%	293.86M
m Msscorps Co. 6830.TW	4.89	5.02	4.86	-0.01	-0.20%	2.99	6.83	171354	55.43%	253.46M
i Ingentec 4768.TWO	7.36	7.36	7.17	0.05	+0.68%	2.90	8.73	575902	45.14%	316.95M