All data are based on the daily closing price as of May 7, 2026

JAKOTA Tech 350 Index

321.05 USD
7.50
+2.39%

Overview

Last value
321.05 usd
52 week high
321.05 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    12,482.74B USD
  • Max market cap
    5,341.37B USD
  • Min market cap
    209.67M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 73.61 74.72 73.61 1.97 +2.75% 23.8173.6137.51M104.26%1,908.83B
s Samsung Electronics 005930.KO 187.11 190.9 179.18 3.22 +1.75% 34.80187.1140.55M150.85%1,078.54B
s SK hynix 000660.KO 689.17 689.17 689.17 -2.16 -0.31% 111.66700.905.69M130.32%488.41B
s Sony 6758.TSE 20.02 20.32 19.61 0.05 +0.25% 17.4830.4232.97M200.67%118.24B
f Foxconn (Hon Hai Precision Industry) 2317.TW 8.08 8.22 7.97 0.06 +0.75% 3.418.54128.40M175.37%112.79B
t Tokyo Electron 8035.TSE 330.73 332.27 321.27 27.73 +9.15% 116.98330.734.70M145.42%150.43B
a Advantest 6857.TSE 190.02 193.5 190.02 12.40 +6.98% 34.52197.9911.01M100.65%137.86B
k Keyence 6861.TSE 507.42 522.57 504.92 19.17 +3.93% 335.06507.422.25M259.36%123.06B
d Delta Electronics 2308.TW 72.65 75.52 71.7 2.28 +3.24% 8.5172.6515.63M134.21%188.72B
n Nintendo 7974.TSE 47.35 48.22 47.07 -1.16 -2.39% 47.3599.4316.52M178.90%54.58B
m MediaTek 2454.TW 108.98 109.3 105 -0.23 -0.21% 35.95109.218.43M62.89%173.94B
f Fujitsu 6702.TSE 20.72 20.74 20.32 1.08 +5.50% 16.8829.2517.40M172.69%35.94B
n NEC Corp. 6701.TSE 25.76 26.28 25.51 -0.01 -0.04% 18.31106.3610.88M125.70%34.22B
c Coupang CPNG 17.89 18.64 16.89 -2.87 -13.82% 16.7933.5380.12M393.05%29.50B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 36.12 36.55 34.52 3.31 +10.09% 12.7836.1224.94M238.94%65.74B
k KIOXIA Holdings Corp. 285A.TSE 277.59 277.59 277.59 45.09 +19.39% 9.89277.591.27M3.59%151.31B
a ASE Technology Holding 3711.TW 17.21 17.78 17.02 0.53 +3.18% 3.4917.2124.61M110.45%75.50B
d Disco 6146.TSE 489.77 497.51 484.72 28.40 +6.16% 161.82511.282.50M100.71%53.12B
q Quanta Computer 2382.TW 10.96 11.23 10.87 -0.07 -0.63% 5.4111.0323.35M112.74%42.25B
p Panasonic Holdings Corp. 6752.TSE 21.42 22.06 21.08 0.19 +0.89% 8.7221.4217.09M180.11%50.00B
w Wiwynn 6669.TW 155.50 161.24 155.18 -2.75 -1.74% 47.49158.252.00M95.84%28.90B
c Canon 7751.TSE 25.85 26.12 25.5 0.20 +0.78% 25.1534.876.81M158.20%22.46B
n Naver 035420.KO 143.00 147.48 141.97 -0.80 -0.56% 119.71213.931.01M139.52%21.38B
r Renesas Electronics 6723.TSE 23.17 23.4 21.79 2.70 +13.19% 9.4623.1733.63M228.58%42.03B
t Terumo 4543.TSE 12.51 12.67 12.33 -0.19 -1.50% 12.3420.775.96M117.75%18.46B
a Accton Technology 2345.TW 81.58 81.58 78.55 2.45 +3.10% 13.2081.583.76M81.76%45.59B
u United Microelectronics (UMC) 2303.TW 3.08 3.15 2.96 0.17 +5.84% 1.213.08325.45M185.91%38.67B
n Nexon 3659.TSE 17.01 17.57 16.73 0.43 +2.59% 12.7227.972.95M131.92%13.46B
n Nanya Technology 2408.TW 9.15 9.43 8.86 0.17 +1.89% 0.7710.38197.03M163.36%28.34B
e Elite Material 2383.TW 158.05 162.99 153.75 0.44 +0.28% 12.35158.052.62M80.55%56.63B
k Konami Group Corp. 9766.TSE 121.34 123.61 118.88 0.20 +0.17% 87.72173.82682800135.80%16.45B
l LY Corporation 4689.TSE 2.81 2.81 2.7 0.13 +4.85% 2.353.9637.36M217.80%19.27B
k Kakao 035720.KO 31.18 32.74 31.01 -0.83 -2.59% 23.3451.843.34M242.38%13.74B
b Bandai Namco 7832.TSE 23.12 23.33 22.71 0.08 +0.35% 20.1438.353.38M161.04%14.83B
l Lasertec 6920.TSE 287.25 298.76 283.8 13.11 +4.78% 72.17287.685.72M118.28%25.75B
y Yageo 2327.TW 11.84 11.84 10.75 1.08 +10.04% 4.3818.3952.88M146.40%24.39B
w Wistron 3231.TW 4.65 4.75 4.57 -0.01 -0.21% 2.275.1243.25M117.39%14.80B
r Rakuten Group 4755.TSE 4.80 4.97 4.76 -0.05 -1.03% 4.536.8514.87M123.08%10.42B
o OBIC 4684.TSE 26.35 26.52 26.17 0.11 +0.42% 23.8138.941.84M99.07%11.42B
a ASUSTeK Computer 2357.TW 20.36 20.87 19.92 0.33 +1.65% 13.3825.259.84M254.37%15.12B
o Oracle Corp Japan 4716.TSE 55.65 55.74 54.53 1.21 +2.22% 52.31123.31462400112.56%7.13B
u Unimicron 3037.TW 28.55 28.84 27.47 1.23 +4.50% 2.1428.8326.48M129.43%44.95B
g Gold Circuit Electronics 2368.TW 46.20 46.84 45.73 0.19 +0.41% 4.3246.864.09M62.29%23.10B
l Largan Precision 3008.TW 82.05 82.05 80.78 1.81 +2.26% 54.6089.341.19M87.24%10.73B
c Chroma ATE 2360.TW 74.09 80.62 72.33 -0.58 -0.78% 6.8174.674.12M92.44%31.38B
l LG Electronics 066570.KO 102.48 107.3 99.93 -4.61 -4.30% 43.78107.091.94M165.35%16.65B
p Phison Electronics 8299.TWO 76.16 79.66 73.93 2.13 +2.88% 12.3276.1612.39M139.66%16.60B
s SCREEN Holdings 7735.TSE 72.26 72.42 69.89 5.91 +8.91% 54.22151.852.92M140.93%13.66B
m M3 2413.TSE 9.05 9.22 8.58 -0.51 -5.33% 8.1017.7015.85M406.82%6.04B
g Global Unichip Corp. (GUC) 3443.TW 173.67 173.67 157.57 15.90 +10.08% 25.88173.672.18M100.62%23.27B
a Alchip Technologies 3661.TW 152.79 155.18 147.7 7.44 +5.12% 59.00152.793.04M126.13%12.42B
a ASPEED Technology 5274.TWO 570.07 597.48 567.2 -25.36 -4.26% 70.68595.43573437179.31%21.55B
h HANMI Semiconductor 042700.KO 270.84 284.63 255.68 -1.89 -0.69% 40.26272.731.27M128.00%25.69B
k Kokusai Electric 6525.TSE 44.81 45.32 43.17 3.30 +7.95% 11.9645.857.12M131.40%10.42B
y Yokogawa Electric 6841.TSE 36.67 37.06 35.35 2.13 +6.17% 17.5739.982.63M220.36%9.34B
r Realtek Semiconductor 2379.TW 17.18 17.56 17.05 -0.14 -0.81% 13.3520.113.70M111.01%8.85B
m Monotaro 3064.TSE 11.72 11.78 11.46 0.19 +1.65% 10.6921.547.23M273.25%5.79B
a Advantech 2395.TW 14.15 14.34 13.49 1.11 +8.51% 8.7014.159.15M282.31%12.28B
s Shimadzu 7701.TSE 24.57 24.61 23.83 1.24 +5.32% 21.9530.952.93M239.18%7.10B
k Krafton 259960.KO 186.08 197.79 184.01 -10.26 -5.23% 143.36282.51300503191.50%8.39B
r Resonac Holdings 4004.TSE 99.69 100.4 95.98 10.00 +11.15% 15.4399.694.16M147.85%18.04B
z ZOZO 3092.TSE 6.47 6.61 6.29 -0.08 -1.22% 6.4711.287.61M206.07%5.73B
e E Ink Holdings 8069.TWO 4.88 5 4.62 0.25 +5.40% 4.269.5214.97M226.19%5.62B
n Novatek Microelectronics 3034.TW 14.44 14.44 14.02 0.38 +2.70% 11.3918.946.49M150.14%8.78B
m MPI Corp. 6223.TWO 160.28 160.92 155.03 2.67 +1.69% 15.00164.7094728879.97%15.70B
r Rainbow Robotics 277810.KQ 480.35 506.54 475.53 -4.97 -1.02% 85.59616.79199997139.92%9.32B
g GlobalWafers 6488.TWO 25.27 25.27 22.94 2.31 +10.06% 7.9925.2712.73M159.55%12.08B
v Vanguard International Semiconductor 5347.TWO 5.91 5.91 5.67 0.53 +9.85% 2.275.9133.34M104.35%11.38B
i ISU Petasys 007660.KO 101.58 105.24 97.86 -3.23 -3.08% 14.74109.251.52M114.48%7.46B
p Pegatron 4938.TW 2.69 2.7 2.65 0.03 +1.13% 2.083.1510.39M87.02%7.20B
t Trend Micro 4704.TSE 35.39 35.41 33.63 1.52 +4.49% 31.4778.521.18M97.30%4.59B
r Rohm 6963.TSE 23.85 24.29 23.53 1.58 +7.09% 7.5123.979.88M209.31%9.21B
g Giga-Byte Technology 2376.TW 9.85 10.09 9.58 0.27 +2.82% 5.4910.2523.70M256.85%6.60B
t Tripod Technology 3044.TW 15.93 16.25 15.55 0.39 +2.51% 4.4915.934.73M96.16%8.37B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.04 2.04 1.85 0.19 +10.27% 0.362.46307.53M196.47%8.69B
a Asahi Intecc 7747.TSE 21.19 21.33 20.57 0.46 +2.22% 14.5623.261.50M146.93%5.62B
n Nan Ya PCB 8046.TW 30.18 31.23 29.7 0.25 +0.84% 2.3231.7711.86M53.88%19.50B
i Inventec 2356.TW 1.59 1.61 1.55 0.02 +1.27% 1.031.6742.05M182.98%5.71B
l Lotes 3533.TW 90.82 94.16 89.22 3.73 +4.28% 31.8590.822.27M131.10%10.17B
a Azbil 6845.TSE 9.26 9.35 9.16 0.21 +2.32% 7.0910.271.82M156.99%4.70B
k Kakao Pay 377300.KO 39.83 42.59 38.94 -3.93 -8.98% 15.4369.141.26M287.45%5.39B
t Taiwan Union Technology 6274.TWO 46.05 46.05 45.09 4.18 +9.98% 3.5546.054.57M47.17%13.29B
l LG Innotek 011070.KO 439.00 447.27 420.39 2.08 +0.48% 82.56439.0022241272.23%10.39B
c CyberAgent 4751.TSE 7.94 8.04 7.88 0.00 0.00% 6.2712.394.68M160.52%4.03B
i Innolux 3481.TW 0.95 0.96 0.9 0.06 +6.74% 0.361.04859.30M262.71%7.57B
h HORIBA 6856.TSE 144.52 147.53 143.43 6.40 +4.63% 50.94144.52221800118.40%6.07B
c Compal Electronics 2324.TW 0.94 0.94 0.92 0.01 +1.08% 0.721.2149.26M110.33%4.09B
e eMemory Technology 3529.TWO 149.93 152.48 135.27 9.83 +7.02% 47.15149.931.71M171.07%11.20B
o OBIC Business Consultants 4733.TSE 39.00 39.38 38.72 0.16 +0.41% 36.0962.26470900128.20%2.93B
p Powertech Technology 6239.TW 7.34 7.52 7.2 -0.13 -1.74% 3.008.3722.84M147.46%5.43B
n Nikon 7731.TSE 11.87 12.02 11.38 0.38 +3.31% 8.7013.053.32M187.14%3.91B
h Hirose Electric 6806.TSE 143.21 144.42 139.82 5.15 +3.73% 101.65153.29158700122.64%4.69B
f Fositek 6805.TW 61.18 62.14 59.75 1.32 +2.21% 11.5970.101.76M80.75%4.19B
c Compeq Manufacturing 2313.TW 7.95 8.06 7.55 -0.01 -0.13% 1.349.0065.17M71.09%9.48B
d Doosan Robotics 454910.KO 68.30 69.61 67.19 -4.08 -5.64% 27.2784.271.09M313.08%4.43B
m Maruwa 5344.TSE 469.37 470.39 443.66 18.22 +4.04% 150.51469.37342500208.52%5.79B
m Mercari 4385.TSE 25.08 25.35 24.14 0.46 +1.87% 10.5625.811.67M96.89%4.14B
s Sega Sammy Holdings 6460.TSE 14.43 14.7 14.28 -0.26 -1.77% 14.3025.222.09M255.04%2.93B
w WinWay Technology 6515.TW 314.19 328.85 314.03 -8.36 -2.59% 21.36342.87318377101.39%11.32B
s Sumco 3436.TSE 19.40 19.4 19.4 3.23 +19.98% 5.1319.403.18M28.67%6.78B
n Nippon Electric Glass 5214.TSE 45.98 47.54 44.85 1.08 +2.41% 20.7651.511.43M226.23%3.40B
a AUO Corporation 2409.TW 0.58 0.6 0.58 0.01 +1.75% 0.320.66263.46M89.99%4.41B
t Tokyo Seimitsu 7729.TSE 117.05 119.42 116.73 6.23 +5.62% 43.69117.05477100146.22%4.75B
v VisEra Technologies 6789.TW 18.51 18.96 17.65 0.68 +3.81% 5.0519.347.86M93.70%5.89B
a ADATA Technology 3260.TWO 14.71 15.74 14.71 0.02 +0.14% 2.0315.9151.10M185.31%4.68B
f Foxconn Technology 2354.TW 2.02 2.08 1.99 -0.03 -1.46% 1.453.0263.68M569.52%2.85B
n NCsoft 036570.KO 174.36 181.25 171.6 -6.42 -3.55% 91.96187.6210356082.26%3.40B
c Chicony Electronics 2385.TW 4.17 4.22 4.09 0.08 +1.96% 3.595.674.44M112.34%2.90B
g GMO internet group 9449.TSE 19.53 19.98 19.4 0.09 +0.46% 16.3126.91462600123.30%1.93B
a Acer 2353.TW 0.90 0.9 0.89 0.01 +1.12% 0.801.3122.00M107.60%2.69B
r Rorze 6323.TSE 25.26 25.5 24.91 1.61 +6.81% 7.0725.412.91M121.96%4.38B
a Alps Alpine 6770.TSE 13.01 13.01 12.34 0.16 +1.25% 8.3915.154.04M296.64%2.54B
w WIN Semiconductors 3105.TWO 15.93 16.63 15.07 0.01 +0.06% 2.2619.6439.32M100.36%6.75B
c Classys 214150.KQ 37.15 38.39 36.94 -0.94 -2.47% 27.8852.83229170106.70%2.38B
r Rakus 3923.TSE 5.70 5.72 5.58 0.20 +3.64% 4.579.333.01M102.19%2.02B
c Chunghwa Precision Test Tech. 6510.TWO 118.86 123.16 116.79 -2.14 -1.77% 14.83133.4385686094.12%3.90B
r ROBOTIS 108490.KQ 208.13 223.29 207.1 -6.18 -2.88% 11.81236.6622344483.74%2.72B
k Kinsus Interconnect Technology 3189.TW 15.69 16.12 15.23 0.33 +2.15% 1.8616.8021.06M78.55%8.27B
e EO Technics 039030.KQ 319.43 330.11 313.57 -11.72 -3.54% 76.53348.879161697.28%3.94B
a Airoha Technology 6526.TWO 20.86 20.87 20.39 1.99 +10.55% 12.8322.635.12M394.22%3.46B
w Wonik Ips 240810.KQ 91.59 91.59 85.94 2.41 +2.70% 14.2493.131.03M184.04%4.46B
u ULVAC 6728.TSE 67.05 68.46 65.61 4.33 +6.90% 27.3769.37518600167.11%3.30B
t Topcon 7732.TSE 21.13 6394.68 6394.68 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 14.94 15.93 13.83 0.34 +2.33% 1.1714.9434.82M140.86%3.77B
s Simplo Technology 6121.TWO 11.82 11.93 11.54 0.26 +2.25% 8.8313.84959929191.67%2.19B
j JustSystems 4686.TSE 23.63 23.95 23.53 0.00 0.00% 21.0534.8610770099.41%1.52B
s Sino-American Silicon Products 5483.TWO 4.84 5.03 4.64 0.21 +4.54% 2.615.0731.44M209.34%2.97B
a Amano 6436.TSE 23.16 23.19 22.86 0.34 +1.49% 22.4931.27507600163.27%1.60B
m Marketech International 6196.TW 12.52 12.94 12.49 -0.07 -0.56% 3.9112.653.05M103.50%2.74B
h HPSP 403870.KQ 37.70 39.7 36.73 -1.43 -3.65% 14.9639.132.01M74.23%3.04B
a Anritsu 6754.TSE 24.64 25.37 24.43 -0.71 -2.80% 7.4125.352.39M138.93%3.15B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
d DeNA 2432.TSE 16.18 16.6 16.01 -0.34 -2.06% 11.9726.971.81M127.40%1.74B
w Walsin Technology 2492.TW 5.10 5.15 4.67 0.42 +8.97% 2.025.1041.20M355.30%2.47B
l LandMark Optoelectronics 3081.TWO 84.76 85.72 78.71 0.22 +0.26% 6.4295.703.93M117.58%7.84B
g Global Brands Manufacture 6191.TW 3.19 3.23 3.16 0.02 +0.63% 1.484.775.99M65.15%1.59B
t Topco Scientific 5434.TW 13.34 13.7 13.27 -0.19 -1.40% 6.3713.8178424287.05%2.57B
m Micronics Japan 6871.TSE 90.04 91 87.03 9.84 +12.27% 17.4290.041.26M144.39%3.49B
m momo.com 8454.TW 6.02 6.12 5.69 0.27 +4.70% 5.3911.901.58M331.98%1.60B
s SHIFT 3697.TSE 4.03 4.31 4 -0.12 -2.89% 3.7912.538.25M95.62%1.08B
d Dynapack International Technology 3211.TWO 12.24 12.55 11.95 0.32 +2.68% 3.2813.4113.83M119.29%1.89B
m Money Forward 3994.TSE 29.68 30.13 28.74 -0.47 -1.56% 17.7345.2398400093.23%1.65B
d Douzone Bizon 012510.KO 82.91 83.05 82.7 -0.05 -0.06% 34.1783.103987859.14%2.32B
f Furuno Electric 6814.TSE 46.94 47.45 46.23 2.11 +4.71% 13.0165.1234130071.22%1.48B
g Genius Electronic Optical 3406.TW 16.35 16.63 16.28 -0.05 -0.30% 9.1517.2879046549.63%1.84B
d Daeduck Electronics Co. 353200.KO 83.18 87.52 81.39 -3.51 -4.05% 8.8886.6985744365.83%4.11B
s Shibaura Mechatronics 6590.TSE 32.36 32.61 31.24 2.41 +8.05% 24.76181.503.04M173.54%2.12B
p Pearl Abyss 263750.KQ 36.18 37.84 36.18 -1.64 -4.34% 18.5247.8355745628.98%2.22B
w Wistron NeWeb 6285.TW 8.16 8.16 7.55 0.74 +9.97% 3.078.4646.38M135.65%3.95B
f Ferrotec Holdings 6890.TSE 58.51 59.09 53.27 6.85 +13.26% 13.6058.512.70M351.98%2.74B
s SINBON Electronics 3023.TW 9.88 10.07 9.75 0.15 +1.54% 5.669.883.49M139.09%2.37B
l LuxNet 4979.TWO 22.31 23.64 21.06 -0.07 -0.31% 3.7322.7315.82M209.53%3.14B
n Nohmi Bosai 6744.TSE 27.56 28.26 27.21 0.61 +2.26% 18.5929.40134700140.55%1.62B
u Universal Microwave Technology 3491.TWO 51.62 53.69 50.51 0.04 +0.08% 8.5757.151.39M68.63%3.55B
t Test Research 3030.TW 13.30 13.72 13.06 0.15 +1.14% 2.5513.306.27M84.82%3.14B
h Himax Technologies HIMX 12.33 12.54 11.85 0.15 +1.23% 5.1412.854.02M150.55%2.15B
g Grand Process Technology 3131.TWO 99.42 103.08 97.19 -2.47 -2.42% 23.24109.6092936489.29%2.85B
h HannStar Board 5469.TW 2.69 2.7 2.66 0.02 +0.75% 1.183.552.16M51.40%1.31B
f Faraday Technology 3035.TW 5.77 5.97 5.72 -0.01 -0.17% 4.357.8113.55M138.10%1.50B
s Sansan 4443.TSE 8.06 8.06 7.72 0.08 +1.00% 6.5616.471.39M70.48%1.02B
c Chang Wah Technology 6548.TWO 1.66 1.68 1.64 0.01 +0.61% 0.881.953.98M37.97%1.53B
i ITEQ 6213.TW 9.54 9.66 9.19 0.47 +5.18% 1.469.549.95M37.30%3.47B
h HTC 2498.TW 1.29 1.3 1.26 0.01 +0.78% 0.962.437.04M115.75%1.08B
a Asia Optical 3019.TW 4.56 4.65 4.54 0.01 +0.22% 3.196.395.38M106.60%1.27B
a Arcadyan Technology 3596.TW 5.34 5.45 5.32 -0.04 -0.74% 4.758.171.36M72.90%1.18B
x Xintec 3374.TWO 6.56 6.93 6.28 0.22 +3.47% 3.407.1315.16M167.70%1.78B
s Systena 2317.TSE 2.72 2.74 2.69 0.04 +1.49% 2.193.581.46M147.16%971.47M
f Formosa Sumco Technology 3532.TW 8.38 8.7 7.84 0.40 +5.01% 1.908.3816.96M385.33%3.25B
s SIMMTECH 222800.KQ 73.40 76.64 68.57 8.55 +13.18% 6.9673.401.84M206.13%2.52B
m Mixi 2121.TSE 16.49 16.66 16.28 -0.08 -0.48% 15.6824.84421000167.38%1.07B
p Primax Electronics 4915.TW 2.35 2.4 2.35 -0.03 -1.26% 1.842.863.88M165.53%1.10B
e Eugene Technology 084370.KQ 101.24 105.1 94.76 5.35 +5.58% 21.01101.24334208163.14%2.25B
d Dynamic Holding 3715.TW 6.02 6.12 5.9 0.08 +1.35% 1.066.3719.03M59.81%1.71B
f freee K.K. 4478.TSE 14.84 15.27 14.38 0.32 +2.20% 11.9128.9559570081.50%878.80M
t Tokai Carbon Korea 064760.KQ 203.99 208.47 200.2 -3.06 -1.48% 46.20214.525998073.61%2.38B
a All Ring Tech 6187.TWO 36.01 39.51 35.85 -2.68 -6.93% 6.1044.164.90M116.41%3.48B
o Oki Electric Industry 6703.TSE 21.81 22.32 21.71 0.90 +4.30% 5.4121.9964460086.72%1.89B
l Lotte Energy Materials 020150.KO 51.00 54.1 50.52 -3.27 -6.03% 13.7054.2737577178.00%2.67B
g Gudeng Precision Industrial Co. 3680.TWO 18.64 19.37 18.16 0.14 +0.76% 9.3518.644.33M122.38%1.79B
j Japan Aviation Electronics Industry 6807.TSE 15.28 15.52 15.1 0.08 +0.53% 14.0419.04329800152.63%1.03B
m Machvision 3563.TW 26.00 26.83 25.65 -0.59 -2.22% 9.9830.342.12M74.23%1.66B
c Coretronic 5371.TWO 2.33 2.37 2.31 0.00 0.00% 1.654.323.19M69.01%911.98M
i ISC 095340.KQ 170.23 175.74 168.16 -6.75 -3.81% 29.50183.2321719359.73%2.37B
c ChipMOS Technologies 8150.TW 3.13 3.13 2.69 0.29 +10.21% 0.653.1380.46M272.03%2.17B
k Koh Young Technology 098460.KQ 27.67 28.88 27.29 -1.09 -3.79% 5.3229.582.41M55.46%1.83B
t TOWA 6315.TSE 21.13 21.68 20.65 1.65 +8.47% 7.0121.138.15M252.45%1.59B
j JAPAN MATERIAL 6055.TSE 12.36 12.76 12.24 0.87 +7.57% 6.6914.171.16M175.45%1.27B
p Park Systems 140860.KQ 213.64 222.6 208.13 -6.20 -2.82% 124.43223.8651313126.17%1.48B
s Seojin System 178320.KQ 46.93 49.41 41.56 5.80 +14.10% 11.3246.935.44M200.80%2.98B
q Qisda Corp. 2352.TW 0.80 0.82 0.8 -0.02 -2.44% 0.651.218.69M186.58%1.27B
a Ai Holdings 3076.TSE 17.29 17.41 17.15 0.32 +1.89% 12.4519.04111000106.40%921.16M
t Taiwan Puritic 6826.TWO 18.55 18.61 17.08 1.29 +7.47% 4.7824.9150870086.61%1.13B
f Foxsemicon Integrated Technology 3413.TW 9.85 10.04 9.67 -0.28 -2.76% 6.4212.083.80M177.18%1.08B
c Canon Electronics 7739.TSE 22.86 23.28 23.24 0.02 +0.09% 13.8923.8083600170.46%935.15M
q Quanta Storage 6188.TWO 2.75 2.78 2.73 -0.01 -0.36% 1.934.282.13M97.73%766.37M
f First Hi-tec Enterprise 5439.TWO 12.97 13.48 12.59 0.04 +0.31% 2.6614.028.14M105.06%1.21B
j JUSUNG ENGINEERING 036930.KQ 93.11 95.04 85.59 4.90 +5.55% 17.9893.111.41M66.27%4.49B
t Tong Hsing Electronic Industries 6271.TW 5.74 5.82 5.67 0.02 +0.35% 2.556.036.44M86.69%1.20B
t Taiwan Surface Mounting Technology 6278.TW 5.83 5.83 5.19 0.53 +10.00% 2.485.8630.13M323.06%1.69B
v Visual Photonics Epitaxy 2455.TW 10.90 11.63 10.61 -0.18 -1.62% 2.5612.243.29M19.49%2.02B
g GungHo Online Entertainment 3765.TSE 15.54 15.85 15.34 -0.08 -0.51% 15.1622.45301200113.38%825.61M
t TXC 3042.TW 5.19 5.26 4.88 0.40 +8.35% 2.295.3121.60M242.90%1.77B
t Topoint Technology Co. 8021.TW 13.56 13.64 13.38 0.06 +0.44% 0.6514.945871876.19%1.97B
c Chenming Electronic Tech. Corp. 3013.TW 3.35 3.47 3.31 -0.07 -2.05% 2.355.223.14M71.88%686.37M
c Cybozu 4776.TSE 13.56 13.56 13.09 0.26 +1.95% 12.3128.10741200131.07%627.21M
p Pan-International Industrial 2328.TW 1.71 1.77 1.7 -0.02 -1.16% 1.002.0314.60M188.08%885.33M
h Hosiden 6804.TSE 18.20 18.3 17.79 0.71 +4.06% 11.4819.13550200243.77%896.00M
w WingArc1st 4432.TSE 16.47 16.63 16.38 0.12 +0.73% 15.9228.7715000097.83%571.33M
m MegaChips 6875.TSE 69.83 70.6 68.61 7.12 +11.35% 25.7169.83263100204.51%1.04B
j JNTC 204270.KQ 14.33 16.3 14.06 -1.23 -7.90% 8.4220.48669481250.82%829.24M
k Korea Circuit 007810.KO 70.43 72.09 62.03 4.82 +7.35% 5.4770.43574555119.57%1.69B
s Sercomm 5388.TW 2.56 2.67 2.53 0.06 +2.40% 2.344.2212.67M250.71%766.92M
p PSK 319660.KQ 73.40 75.71 69.74 1.16 +1.61% 11.0973.40402180111.37%2.13B
g GemVax&KAEL 082270.KQ 14.61 15.37 14.58 -0.95 -6.11% 8.6651.1126822274.82%521.19M
s SAKURA Internet 3778.TSE 19.76 19.89 18.92 0.19 +0.97% 15.4535.461.87M53.92%790.84M
t Taiflex Scientific 8039.TW 4.35 4.51 4.29 0.04 +0.93% 1.005.118.20M49.11%1.14B
t Thinking Electronic Industrial 2428.TW 6.01 6.2 5.85 0.12 +2.04% 3.316.662.03M168.63%769.53M
h HannStar Display 6116.TW 0.30 0.3 0.27 0.03 +11.11% 0.180.3769.75M323.49%856.27M
h Hochiki 6745.TSE 13.01 13.24 12.82 0.39 +3.09% 11.9942.41453600205.22%970.37M
f FADU 440110.KQ 57.75 58.44 52.93 3.27 +6.00% 5.9657.751.29M111.13%2.83B
n Nichicon 6996.TSE 16.12 16.49 15.43 1.21 +8.12% 6.3716.121.20M318.88%1.08B
a Appier Group 4180.TSE 6.13 6.16 5.86 0.40 +6.98% 4.2611.892.38M148.03%624.60M
p PKSHA Technology 3993.TSE 21.01 21.26 20.75 0.06 +0.29% 15.8730.9028200091.88%652.02M
w Wacom 6727.TSE 4.71 4.72 4.53 0.14 +3.06% 3.165.75653700161.63%633.26M
i I-Chiun Precision Industry 2486.TW 8.86 8.89 8.44 -0.31 -3.38% 2.029.723.58M38.08%2.04B
s Shibaura Electronics 6957.TSE 45.11 6394.68 6394.68 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.84 3.9 3.81 -0.01 -0.26% 3.225.461.36M82.63%658.03M
n Nuvoton Technology 4919.TW 5.64 5.64 4.83 0.51 +9.94% 1.585.6449.74M268.90%2.37B
n Nichidenbo 3090.TW 3.70 3.7 3.36 0.34 +10.12% 1.683.7018.90M328.98%1.06B
a Advanced Wireless Semiconductor 8086.TWO 4.94 5.08 4.81 -0.03 -0.60% 1.894.977.59M83.96%970.62M
m Maxell 6810.TSE 12.51 12.84 12.5 -0.24 -1.88% 10.3516.09452500185.00%461.23M
d DEAR U 376300.KQ 20.02 21.98 19.95 -1.72 -7.91% 19.2845.79357860308.54%475.25M
h HAESUNG DS 195870.KO 59.27 60.44 54.17 5.35 +9.92% 13.0159.27590692200.79%1.01B
p Plus Alpha Consulting 4071.TSE 15.01 15.53 14.77 1.10 +7.91% 8.0217.03564400240.85%636.13M
s S&S Tech 101490.KQ 62.71 65.13 61.2 -2.14 -3.30% 13.5271.01298899105.35%1.20B
e Elematec 2715.TSE 15.29 15.35 15.3 -0.07 -0.46% 10.4516.02450000.00%625.99M
d DOOSAN TESNA 131970.KQ 92.69 96.55 90.63 -4.10 -4.24% 15.1296.7921653049.74%1.58B
i Ichia Technologies 2402.TW 2.23 2.33 2.22 -0.02 -0.89% 0.872.468.72M37.60%686.96M
k KoMiCo 183300.KQ 100.41 103.79 97.72 -1.49 -1.46% 22.83104.667106355.54%1.01B
i ITH Corp. 6962.TW 1.17 1.21 1.12 0.06 +5.41% 0.931.968.13M143.43%576.62M
u Unitech Printed Circuit Board 2367.TW 1.96 1.97 1.89 0.02 +1.03% 0.602.4532.30M35.87%1.38B
d Daejoo Electronic Materials 078600.KQ 103.86 112.75 103.38 -5.79 -5.28% 40.36123.2832546383.71%1.45B
t TES 095610.KQ 61.47 62.58 59.96 -0.54 -0.87% 8.8163.1525029769.50%1.22B
p People & Technology 137400.KQ 39.08 39.83 38.59 -0.95 -2.37% 21.9041.4015910368.91%907.04M
f Flexium Interconnect 6269.TW 2.12 2.2 2.1 -0.05 -2.30% 1.342.423.97M100.74%678.28M
w WUS Printed Circuit 2316.TW 3.71 3.81 3.66 -0.02 -0.54% 0.923.855.13M70.04%673.54M
o OPTEX GROUP 6914.TSE 20.24 20.43 19.41 1.18 +6.19% 9.1820.49229300186.77%720.93M
h Hana Materials 166090.KQ 55.55 56.17 52.58 -0.24 -0.43% 15.3155.7917651277.70%1.07B
t Tri Chemical Laboratories 4369.TSE 21.10 21.36 19.63 1.40 +7.11% 13.0125.711.18M201.81%685.76M
w Wafer Works 6182.TWO 1.77 1.77 1.63 0.16 +9.94% 0.481.7769.27M214.37%1.02B
l Lelon Electronics 2472.TW 6.42 6.53 5.99 0.48 +8.08% 1.866.429.52M189.23%1.06B
s Solum 248070.KO 15.64 16.44 14.89 -0.68 -4.17% 9.4316.32753289208.22%748.05M
c Cheng Uei Precision Industry 2392.TW 1.29 1.3 1.24 0.05 +4.03% 1.042.714.61M181.38%597.30M
d Digital Arts 2326.TSE 37.98 38.3 36.64 2.28 +6.39% 30.5254.77317100284.58%510.65M
a Alpha Networks 3380.TW 1.04 1.04 1.01 0.03 +2.97% 0.681.323.57M46.94%562.74M
k KCTech 281820.KO 46.86 49.14 44.73 -1.33 -2.76% 16.2048.19173268118.70%924.56M
h Holy Stone Enterprise 3026.TW 9.56 9.56 9.43 0.87 +10.01% 2.189.569.31M96.39%1.59B
i Ingentec 4768.TWO 16.51 16.73 16.25 -0.08 -0.48% 2.9017.0928027316.09%710.97M
h Hioki E.E. 6866.TSE 73.73 75.52 73.73 2.02 +2.82% 35.7773.738610099.22%987.57M
e Enplas 6961.TSE 84.92 89.53 79.93 1.20 +1.43% 22.28110.52969200494.00%762.95M
n Nippon Signal 6741.TSE 11.10 11.22 10.99 0.38 +3.54% 5.4611.53184800132.26%692.39M
t TPK Holding 3673.TW 1.93 1.97 1.87 0.04 +2.12% 0.792.298.44M62.15%783.99M
n Nippon Ceramic 6929.TSE 23.82 24.14 23.12 0.93 +4.06% 15.0925.03188600211.16%493.19M
s Skytech 6937.TW 10.20 10.47 10.05 0.04 +0.39% 4.9112.5568741457.34%688.06M
k Kohoku Kogyo 6524.TSE 40.29 40.67 36.9 4.53 +12.67% 10.2840.29502600176.41%1.04B
a Alltop Technology 3526.TWO 12.03 12.03 11.31 1.09 +9.96% 6.6012.032.66M247.55%789.37M
n NEXTIN 348210.KQ 49.34 50.86 48.59 -0.37 -0.74% 29.4568.348564599.62%503.14M
c Channel Well Technology 3078.TWO 1.83 1.83 1.81 0.03 +1.67% 1.703.2098599092.99%415.19M
j Japan Display 6740.TSE 0.57 0.59 0.55 0.00 0.00% 0.100.8435.45M35.11%2.21B
o Optorun 6235.TSE 30.09 30.66 28.17 2.25 +8.08% 8.1430.091.24M191.81%1.20B
j Japan Business Systems 5036.TSE 8.96 9.16 8.92 -0.11 -1.21% 5.4812.1611010075.57%401.15M
t TAI-TECH Advanced Electronics 3357.TWO 5.66 5.78 5.4 0.25 +4.62% 2.466.394.85M175.21%577.12M
e Espec 6859.TSE 22.00 22.29 21.58 0.77 +3.63% 13.4125.3874700114.09%472.05M
a Adaptive Plasma Technology 089970.KQ 40.32 40.66 37.35 1.05 +2.67% 3.8840.32475448103.24%971.45M
a Argosy Research 3217.TWO 5.58 5.83 5.58 -0.07 -1.24% 3.436.641.61M123.61%502.46M
t Trade-Van Information Services 6183.TW 2.93 2.93 2.92 0.00 0.00% 2.433.3663221201.80%438.79M
c Cresco 4674.TSE 8.86 8.99 8.85 0.07 +0.80% 6.9412.3489500112.18%358.05M
s SDI 2351.TW 5.31 5.43 4.96 0.33 +6.63% 1.875.3112.10M122.86%966.36M
i Iriso Electronics 6908.TSE 21.26 21.65 20.94 0.35 +1.67% 15.5524.59139100119.02%453.96M
g GREE Holdings 3632.TSE 2.33 2.35 2.31 0.04 +1.75% 2.273.9544050097.03%400.88M
g Gallant Precision Machining 5443.TWO 3.98 4.16 3.94 -0.13 -3.16% 1.694.355.91M57.28%641.60M
s Sysgration 5309.TWO 2.03 2.07 1.99 0.02 +1.00% 0.882.475.72M105.24%412.47M
b Baotek Industrial Materials 5340.TWO 3.71 3.95 3.66 -0.06 -1.59% 0.794.256.26M95.25%723.51M
p Posiflex Technology 8114.TW 5.75 5.8 5.67 0.10 +1.77% 5.1611.4348254183.50%438.83M
b Broadleaf 3673.TSE 5.73 5.73 5.58 0.01 +0.17% 3.606.5453840097.39%516.19M
f Fine Semitech 036810.KQ 29.53 30.56 29.12 -0.96 -3.15% 9.7934.6815481675.42%601.27M
a Ability Opto-Electronics Technology 3362.TWO 3.44 3.54 3.39 0.02 +0.58% 2.797.1573388182.48%492.21M
f Flytech Technology 6206.TW 3.73 3.79 3.52 0.21 +5.97% 2.485.273.88M411.57%533.37M
f Fukui Computer Holdings 9790.TSE 21.23 21.58 21.17 0.32 +1.53% 17.1125.244660094.92%438.94M
z Zyxel Group 3704.TW 1.13 1.16 1.12 0.01 +0.89% 0.791.343.00M94.65%456.33M
f FIC Global 3701.TW 1.99 2.06 1.99 -0.06 -2.93% 0.782.503.19M39.18%471.85M
i I’LL inc. 3854.TSE 15.17 15.24 15.09 0.20 +1.34% 13.1421.865130088.04%379.36M
t TSE 131290.KQ 117.85 123.5 116.54 0.25 +0.21% 24.50118.67111537127.87%1.20B
k Kmw 032500.KQ 22.50 22.95 21.02 1.24 +5.83% 4.6323.101.03M150.75%933.63M
m Materials Analysis Technology 3587.TWO 10.50 11.04 10.34 0.09 +0.86% 4.2211.742.99M75.83%723.56M
a AhnLab 053800.KQ 44.59 45.49 43.21 0.83 +1.90% 38.7876.3680041165.42%425.38M
s SIIX 7613.TSE 8.30 8.38 8.28 0.10 +1.22% 6.079.5115270045.83%391.26M
h Hiwin Mikrosystem 4576.TW 7.71 7.95 7.27 0.29 +3.91% 2.777.717.37M141.90%923.84M
w Wonik QnC 074600.KQ 27.29 27.88 26.4 0.22 +0.81% 10.4327.29373105107.00%717.43M
c Chin-Poon Industrial 2355.TW 1.68 1.75 1.63 0.03 +1.82% 0.771.7518.11M64.19%667.52M
i INPAQ Technology 6284.TWO 2.58 2.63 2.49 0.10 +4.03% 1.742.962.22M141.21%379.86M
m Miroku Jyoho Service 9928.TSE 11.01 11.09 10.93 0.15 +1.38% 10.6013.473580076.05%329.54M
w Winmate 3416.TW 5.46 5.61 5.11 0.33 +6.43% 3.556.711.96M471.89%439.55M
n Nissha 7915.TSE 8.37 8.49 8.17 0.38 +4.76% 7.2612.58374600192.79%396.65M
s Smaregi 4431.TSE 15.18 15.36 14.95 -0.39 -2.50% 12.7524.73124600107.75%292.40M
p Prosperity Dielectrics 6173.TWO 3.54 3.54 3.54 0.32 +9.94% 0.903.543.54M40.70%605.54M
g Gemtek Technology 4906.TW 1.23 1.23 1.21 0.11 +9.82% 0.681.2820.06M44.32%527.31M
j Jahwa Electronics 033240.KO 31.70 32.87 31.01 -0.34 -1.06% 6.7633.6618322585.37%655.82M
e E&R Engineering Corp. 8027.TWO 6.50 6.56 6.31 0.28 +4.50% 1.666.503.49M25.23%684.11M
a Alpha Systems 4719.TSE 21.29 21.55 21.23 0.22 +1.04% 19.4826.90540052.89%298.94M
a A&D HOLON Holdings 7745.TSE 19.25 19.7 18.77 0.87 +4.73% 9.3619.25291900215.41%525.91M
n Neowiz Games 095660.KQ 14.47 14.89 14.47 -0.26 -1.77% 12.2821.634763994.26%306.30M
s Solus Advanced Materials 336370.KO 9.21 9.66 9.17 0.00 0.00% 4.6010.9651446144.07%646.47M
c COLOPL 3668.TSE 2.68 2.8 2.68 -0.07 -2.55% 2.593.73592500151.67%344.17M
b BH 090460.KO 21.36 22.16 21.12 -0.80 -3.61% 7.5524.5251367460.19%693.52M
y Yokowo 6800.TSE 29.06 29.74 27.98 1.35 +4.87% 7.1229.50222100110.95%677.50M
k KOA 6999.TSE 12.80 13.12 12.33 1.05 +8.94% 5.0112.99912900166.72%475.20M
d DREAMTECH 192650.KO 4.51 4.58 4.4 -0.05 -1.10% 3.826.45364206127.75%303.99M
m MCNEX 097520.KO 15.44 15.99 15.4 -0.39 -2.46% 12.2522.6154891129.01%252.10M
f Fixstars 3687.TSE 8.47 8.49 8.28 0.26 +3.17% 7.4915.5130880065.11%273.07M
c CELSYS 3663.TSE 9.24 9.29 8.77 0.65 +7.57% 7.0012.95343400233.12%273.80M
a Advanced Ceramic X 3152.TWO 5.53 5.67 5.34 0.10 +1.84% 3.195.8097481456.52%381.57M
n NEXCOM International 8234.TWO 2.34 2.38 2.32 -0.02 -0.85% 1.503.881.34M119.92%329.87M
l Lanner Electronics 6245.TWO 2.63 2.66 2.59 0.02 +0.77% 1.913.621.08M72.78%385.42M
n Nidec Chaun-Choung Technology 6230.TW 4.94 5.07 4.86 -0.07 -1.40% 3.436.82196990103.39%426.46M
i Integrated Service Technology (iST) 3289.TWO 5.70 5.88 5.61 -0.03 -0.52% 2.526.703.88M70.04%493.09M
t Taiwan Mask 2338.TW 1.73 1.73 1.62 0.16 +10.19% 0.871.8117.89M285.29%565.86M
t Tamura 6768.TSE 5.77 5.99 5.54 0.39 +7.25% 2.705.771.96M254.76%458.98M
s STI 039440.KQ 26.57 27.36 25.19 -1.05 -3.80% 9.4428.60308517113.01%391.53M
a Aiphone 6718.TSE 18.13 18.26 17.99 0.17 +0.95% 15.3719.832520080.17%296.71M
s Syncmold Enterprise 1582.TW 2.83 2.88 2.77 -0.05 -1.74% 2.003.403.45M38.13%407.77M
c Career Technology (Mfg.) 6153.TW 0.60 0.62 0.59 0.01 +1.69% 0.310.667.22M105.19%384.16M
s Safie 4375.TSE 4.75 4.83 4.73 0.05 +1.06% 4.237.896150041.12%264.63M
a Allied Circuit 8155.TWO 14.31 15.3 14.07 0.17 +1.20% 3.0014.454.85M126.96%820.87M
i Intellian Technologies 189300.KQ 104.27 111.23 102.62 -1.92 -1.81% 21.01106.19175741114.53%755.89M
i INNOX Advanced Materials 272290.KQ 26.36 27.15 23.95 1.47 +5.91% 12.5428.741.16M374.90%496.15M
n Nagano Keiki 7715.TSE 20.24 20.72 20.24 0.44 +2.22% 10.6620.2490400135.05%375.90M
e EMRO 058970.KQ 18.40 18.71 18.26 -0.30 -1.60% 17.3457.243948273.99%206.31M
m Msscorps Co. 6830.TW 27.85 29.03 26.45 -0.11 -0.39% 2.9930.873.18M124.53%1.44B
d D-Link 2332.TW 0.45 0.46 0.44 0.00 0.00% 0.440.843.47M98.52%270.05M
t Tfe 425420.KQ 45.83 50.1 45.28 -5.61 -10.91% 8.3351.44286454132.56%521.59M
w Wemade 112040.KQ 15.78 16.26 15.64 -0.60 -3.66% 12.9732.8310703951.99%258.82M
w Webzen 069080.KQ 8.25 8.32 8.24 -0.05 -0.60% 7.8512.576422492.49%258.31M
p PSS 6914.TW 4.67 4.75 4.64 0.05 +1.08% 3.455.12108056123.28%281.18M
m Metaage 6112.TW 1.44 1.47 1.41 -0.06 -4.00% 1.082.251.50M280.37%271.29M
g GigaVis 420770.KQ 72.36 73.26 68.09 0.88 +1.23% 14.1174.539078756.77%917.25M
s Sensortek Technology 6732.TWO 5.21 5.26 4.92 0.31 +6.33% 4.529.83446175223.59%254.83M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.21 1.22 1.18 0.03 +2.54% 0.801.24906106100.93%319.26M
v Vivotek 3454.TW 3.17 3.17 3.17 0.02 +0.63% 2.504.62-0.00%273.99M
g Genesys Logic 6104.TWO 3.25 3.31 3.15 0.10 +3.17% 2.765.993.16M181.55%296.19M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top