JAKOTA Tech 350 Index

208.05 USD

0.53

+0.26%

Overview

Last value

208.05 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,054.95B USD
Max market cap
5,341.37B USD
Min market cap
201.66M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.64	47.72	47.24	0.32	+0.68%	23.81	49.19	12.99M	41.12%	1,235.43B
s Samsung Electronics 005930.KO	76.76	77.71	76.68	1.49	+1.98%	34.80	77.69	12.49M	66.86%	451.12B
s Sony 6758.TSE	25.91	25.93	25.68	0.30	+1.17%	15.38	30.42	3.99M	31.53%	154.51B
s SK hynix 000660.KO	406.27	408.62	403.78	12.01	+3.05%	111.66	433.57	2.16M	59.57%	280.51B
n Nintendo 7974.TSE	67.68	68.19	67.19	0.70	+1.05%	45.62	99.43	3.39M	74.52%	78.79B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.14	7.24	7.13	0.03	+0.42%	3.41	8.54	35.69M	63.27%	99.67B
k Keyence 6861.TSE	367.82	369.43	365.64	-1.07	-0.29%	335.06	499.95	166400	24.48%	89.21B
t Tokyo Electron 8035.TSE	216.76	216.76	212.27	3.52	+1.65%	116.98	239.59	1.44M	55.57%	99.36B
d Delta Electronics 2308.TW	30.43	30.54	30.16	0.48	+1.60%	8.51	35.12	4.89M	44.87%	79.05B
a Advantest 6857.TSE	126.98	129.58	126.4	-2.42	-1.87%	34.52	150.00	3.62M	41.31%	92.23B
m MediaTek 2454.TW	43.98	44.54	43.9	-0.16	-0.36%	30.30	51.05	3.02M	36.58%	70.19B
c Coupang CPNG	22.80	22.83	22.27	0.37	+1.65%	19.76	33.53	4.57M	33.56%	38.05B
n NEC Corp. 6701.TSE	34.78	34.94	34.31	0.12	+0.35%	18.31	106.36	1.74M	38.28%	46.37B
f Fujitsu 6702.TSE	27.12	27.58	26.84	-0.18	-0.66%	14.96	27.62	1.95M	40.87%	47.76B
q Quanta Computer 2382.TW	8.41	8.49	8.38	0.01	+0.12%	5.41	10.46	14.38M	89.34%	32.43B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.32	20.5	20.32	0.01	+0.05%	12.78	24.04	2.49M	41.68%	36.99B
d Disco 6146.TSE	306.11	310.6	303.42	2.56	+0.84%	161.82	430.38	1.72M	77.04%	33.19B
n Naver 035420.KO	163.41	164.56	162.14	3.41	+2.13%	114.12	213.93	640875	72.54%	24.43B
c Canon 7751.TSE	30.47	30.7	30.36	-0.01	-0.03%	26.27	34.87	1.68M	56.13%	26.77B
p Panasonic Holdings Corp. 6752.TSE	13.50	13.5	13.27	0.26	+1.96%	6.77	13.96	6.40M	59.35%	31.53B
t Terumo 4543.TSE	14.70	14.79	14.66	-0.01	-0.07%	14.58	20.77	1.18M	26.80%	21.68B
a ASE Technology Holding 3711.TW	7.47	7.56	7.33	0.02	+0.27%	3.49	8.06	19.12M	83.12%	32.60B
l LY Corporation 4689.TSE	2.65	2.66	2.64	0.01	+0.38%	2.35	3.96	8.69M	51.63%	18.18B
b Bandai Namco 7832.TSE	27.15	27.31	27.02	0.15	+0.56%	18.50	38.35	590800	32.73%	17.58B
r Renesas Electronics 6723.TSE	13.80	13.83	13.61	0.22	+1.62%	9.46	21.30	3.16M	31.24%	24.98B
w Wiwynn 6669.TW	135.11	137.27	133.77	-0.01	-0.01%	47.49	152.25	776933	54.89%	25.11B
k Konami Group Corp. 9766.TSE	137.63	138.24	137.02	1.26	+0.92%	69.94	173.82	140300	38.29%	18.66B
a Accton Technology 2345.TW	37.92	39.13	37.7	0.29	+0.77%	13.20	38.65	4.54M	74.64%	21.19B
u United Microelectronics (UMC) 2303.TW	1.58	1.59	1.57	-0.01	-0.63%	1.21	1.75	47.70M	94.51%	19.92B
k Kakao 035720.KO	41.32	41.48	40.52	1.49	+3.74%	23.34	51.84	1.95M	89.83%	18.17B
k KIOXIA Holdings Corp. 285A.TSE	69.25	72.58	67.16	1.18	+1.73%	9.89	86.39	36.07M	92.23%	37.44B
n Nexon 3659.TSE	24.28	24.37	23.86	0.21	+0.87%	12.72	24.71	354700	23.69%	19.26B
a ASUSTeK Computer 2357.TW	17.34	17.53	17.18	0.00	0.00%	13.24	25.25	9.88M	187.46%	12.88B
o OBIC 4684.TSE	31.67	31.92	31.48	0.06	+0.19%	26.30	38.94	236500	22.36%	13.88B
w Wistron 3231.TW	4.64	4.71	4.63	0.04	+0.87%	2.27	5.12	27.47M	67.31%	14.75B
e Elite Material 2383.TW	53.85	53.92	51.85	2.57	+5.01%	11.86	53.85	3.57M	99.53%	19.25B
r Rakuten Group 4755.TSE	6.69	6.7	6.47	0.24	+3.72%	4.60	7.34	14.52M	109.69%	14.49B
o Oracle Corp Japan 4716.TSE	86.12	86.82	85.73	0.17	+0.20%	71.96	123.31	140700	84.66%	11.03B
l Lasertec 6920.TSE	188.34	191.55	187.57	-2.53	-1.33%	72.17	213.76	1.93M	44.98%	16.97B
y Yageo 2327.TW	7.09	7.22	7.06	0.02	+0.28%	4.38	23.98	10.60M	36.04%	14.69B
m M3 2413.TSE	13.41	13.48	13.25	0.08	+0.60%	7.83	17.70	1.68M	38.50%	9.08B
k Krafton 259960.KO	171.35	174.93	171.12	2.57	+1.52%	163.92	282.51	46515	56.32%	7.65B
r Realtek Semiconductor 2379.TW	15.63	15.91	15.51	0.13	+0.84%	13.35	20.11	1.95M	98.94%	8.06B
a Alchip Technologies 3661.TW	101.34	102.75	100.52	-0.91	-0.89%	57.46	143.59	725782	37.89%	8.21B
e E Ink Holdings 8069.TWO	5.97	6.11	5.95	0.03	+0.51%	5.41	9.95	2.72M	52.23%	6.88B
a Advantech 2395.TW	9.11	9.29	9.1	0.08	+0.89%	8.70	12.76	1.19M	62.84%	7.89B
l LG Electronics 066570.KO	63.91	65.06	63.96	1.33	+2.13%	43.78	85.60	288895	42.35%	10.41B
s SCREEN Holdings 7735.TSE	95.80	97.76	95.16	0.03	+0.03%	54.22	102.25	1.58M	113.28%	9.06B
n Novatek Microelectronics 3034.TW	12.01	12.15	11.88	0.12	+1.01%	11.85	18.94	1.44M	63.62%	7.31B
z ZOZO 3092.TSE	8.36	8.43	8.32	-0.03	-0.36%	8.14	12.25	1.05M	40.60%	7.39B
c Chroma ATE 2360.TW	24.57	24.75	24.24	0.34	+1.40%	6.81	26.68	1.76M	33.74%	10.41B
u Unimicron 3037.TW	6.92	7.01	6.84	0.08	+1.17%	2.14	7.30	13.33M	37.47%	10.57B
n Nanya Technology 2408.TW	6.02	6.04	5.57	0.42	+7.50%	0.77	6.02	117.69M	93.85%	18.66B
y Yokogawa Electric 6841.TSE	32.57	32.57	32.27	0.12	+0.37%	17.57	32.72	250800	32.74%	8.29B
g GlobalWafers 6488.TWO	12.17	12.41	12.09	-0.09	-0.73%	7.99	17.74	1.21M	57.13%	5.82B
s Shimadzu 7701.TSE	27.34	27.81	27.22	-0.30	-1.09%	21.95	34.45	274100	39.51%	7.90B
m Monotaro 3064.TSE	16.27	16.28	15.82	0.57	+3.63%	11.29	21.54	1.56M	73.48%	8.08B
t Trend Micro 4704.TSE	43.51	43.68	43.02	0.67	+1.56%	41.80	78.52	448900	45.66%	5.74B
g Gold Circuit Electronics 2368.TW	21.29	21.31	20.71	0.62	+3.00%	4.32	21.29	9.67M	73.46%	10.36B
k Kokusai Electric 6525.TSE	34.64	35.27	33.17	1.42	+4.27%	11.96	38.39	7.25M	143.31%	8.06B
g Giga-Byte Technology 2376.TW	7.44	7.54	7.43	0.01	+0.13%	5.49	10.25	1.59M	42.63%	4.98B
h HANMI Semiconductor 042700.KO	86.09	90.16	85.73	0.35	+0.41%	40.26	121.47	1.15M	112.86%	8.17B
a ASPEED Technology 5274.TWO	218.28	220.93	214.09	0.12	+0.06%	70.68	232.95	187124	36.01%	8.25B
v Vanguard International Semiconductor 5347.TWO	3.16	3.17	3.11	0.03	+0.96%	2.27	3.94	5.61M	112.85%	6.66B
p Pegatron 4938.TW	2.21	2.22	2.2	0.02	+0.91%	2.08	3.31	5.30M	54.11%	5.93B
r Resonac Holdings 4004.TSE	42.13	42.77	41.79	-0.49	-1.15%	15.43	42.62	970800	50.54%	7.62B
c CyberAgent 4751.TSE	8.74	8.77	8.5	0.26	+3.07%	5.54	12.39	2.32M	58.53%	4.43B
g Global Unichip Corp. (GUC) 3443.TW	64.53	65.37	63.94	0.23	+0.36%	25.88	72.92	860446	26.04%	8.65B
r Rohm 6963.TSE	14.36	14.36	14.09	0.25	+1.77%	7.51	16.23	1.86M	55.74%	5.54B
l Lotes 3533.TW	41.59	41.99	41.36	0.47	+1.14%	31.85	62.16	248503	29.47%	4.67B
i Inventec 2356.TW	1.38	1.39	1.36	0.01	+0.73%	1.03	1.81	17.59M	104.17%	4.93B
m MPI Corp. 6223.TWO	73.45	73.48	71.74	2.16	+3.03%	14.49	76.34	613719	46.86%	6.97B
k Kakao Pay 377300.KO	34.13	34.33	33.4	1.02	+3.08%	15.43	69.14	216417	55.38%	4.61B
t Tripod Technology 3044.TW	10.26	10.43	10.02	0.34	+3.43%	4.49	11.26	5.23M	169.99%	5.39B
e eMemory Technology 3529.TWO	54.97	56.31	54.72	0.83	+1.53%	53.49	108.68	467795	54.93%	4.11B
a Azbil 6845.TSE	9.22	9.3	9.21	0.01	+0.11%	5.54	10.27	332800	41.48%	4.68B
n Nan Ya PCB 8046.TW	7.62	7.76	7.6	0.03	+0.40%	2.32	9.49	3.81M	32.38%	4.92B
p Phison Electronics 8299.TWO	41.11	41.04	37.54	3.80	+10.18%	12.32	42.35	13.21M	161.04%	8.55B
c Compal Electronics 2324.TW	0.96	0.97	0.95	0.01	+1.05%	0.72	1.21	17.10M	69.48%	4.17B
o OBIC Business Consultants 4733.TSE	54.72	54.75	54.27	-0.06	-0.11%	36.92	62.26	39200	50.64%	4.11B
s Sega Sammy Holdings 6460.TSE	15.73	16.14	15.7	-0.29	-1.81%	12.95	25.22	697700	64.53%	3.31B
a Asahi Intecc 7747.TSE	18.88	18.98	18.83	-0.05	-0.26%	13.30	19.76	324800	28.34%	5.01B
r Rainbow Robotics 277810.KQ	333.38	344.67	331.19	-5.52	-1.63%	82.98	343.95	216359	82.15%	6.47B
h Hirose Electric 6806.TSE	111.10	111.55	110.78	0.79	+0.72%	101.65	138.29	55500	43.92%	3.67B
n Nikon 7731.TSE	11.11	11.18	11.08	0.07	+0.63%	8.70	13.05	443500	36.63%	3.66B
i Innolux 3481.TW	0.42	0.43	0.42	0.01	+2.44%	0.36	0.52	109.22M	202.73%	3.37B
i ISU Petasys 007660.KO	82.29	84.84	81.86	0.47	+0.57%	14.74	100.59	829602	41.58%	6.04B
s Sumco 3436.TSE	8.82	9.11	8.72	-0.16	-1.78%	5.13	16.96	4.94M	62.48%	3.09B
h HORIBA 6856.TSE	105.52	105.52	103.86	2.21	+2.14%	50.94	105.52	110000	57.15%	4.43B
p Powertech Technology 6239.TW	5.24	5.3	5.15	0.03	+0.58%	3.00	6.16	9.78M	111.04%	3.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.29	1.29	1.22	0.05	+4.03%	0.36	1.29	260.95M	98.64%	5.42B
a AUO Corporation 2409.TW	0.36	0.37	0.36	0.00	0.00%	0.32	0.61	55.61M	91.05%	2.75B
r Rakus 3923.TSE	6.78	6.8	6.64	0.08	+1.19%	5.49	9.33	874600	48.01%	2.45B
f Foxconn Technology 2354.TW	1.96	1.99	1.94	0.00	0.00%	1.45	3.02	2.92M	49.67%	2.77B
m Maruwa 5344.TSE	274.17	279.36	271.67	-0.37	-0.13%	150.51	333.24	74700	48.09%	3.38B
l LG Innotek 011070.KO	188.28	191.87	188.06	2.96	+1.60%	82.56	218.23	52717	36.10%	4.46B
c Chicony Electronics 2385.TW	3.76	3.8	3.72	0.04	+1.08%	3.60	5.67	3.04M	121.12%	2.61B
a Acer 2353.TW	0.80	0.82	0.8	-0.01	-1.23%	0.80	1.47	17.12M	57.67%	2.42B
d Doosan Robotics 454910.KO	54.38	56.35	54.21	-1.52	-2.72%	27.27	76.86	775341	180.36%	3.52B
n NCsoft 036570.KO	144.41	145.54	138.63	9.46	+7.01%	91.96	174.22	153846	72.31%	2.80B
v VisEra Technologies 6789.TW	8.75	8.91	8.65	-0.06	-0.68%	5.05	11.54	1.38M	109.28%	2.78B
c Compeq Manufacturing 2313.TW	3.15	3.29	3.14	-0.07	-2.17%	1.34	3.22	51.14M	168.79%	3.76B
t Taiwan Union Technology 6274.TWO	15.87	16.26	15.11	1.09	+7.37%	3.55	15.87	19.86M	147.14%	4.49B
a Airoha Technology 6526.TWO	13.77	14.08	13.74	-0.12	-0.86%	12.83	22.73	167181	63.97%	2.29B
t Tokyo Seimitsu 7729.TSE	72.42	72.42	70.92	1.17	+1.64%	43.69	83.75	150600	51.48%	2.94B
w WinWay Technology 6515.TW	83.97	84.14	81.44	1.88	+2.29%	21.36	90.12	356117	39.39%	3.03B
r Rorze 6323.TSE	15.00	15.05	14.27	0.73	+5.12%	7.07	21.72	1.76M	157.93%	2.60B
a Alps Alpine 6770.TSE	12.69	12.7	12.55	0.05	+0.40%	8.39	13.78	395400	36.93%	2.48B
m Mercari 4385.TSE	20.45	20.45	19.79	0.65	+3.28%	10.56	20.45	1.91M	80.30%	3.37B
g GMO internet group 9449.TSE	25.47	25.51	25.22	0.25	+0.99%	13.05	26.91	85200	31.91%	2.58B
n Nippon Electric Glass 5214.TSE	39.66	39.93	39.41	0.00	0.00%	20.30	41.40	147300	19.48%	2.98B
s Sino-American Silicon Products 5483.TWO	3.23	3.32	3.21	-0.04	-1.22%	2.61	7.15	4.65M	118.99%	1.99B
t Topcon 7732.TSE	21.13	6414.78	6414.78	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Classys 214150.KQ	36.97	37.82	36.85	0.38	+1.04%	27.88	50.56	116091	46.86%	2.37B
s SHIFT 3697.TSE	6.58	6.58	6.29	0.18	+2.81%	4.06	12.53	5.05M	101.40%	1.76B
s Simplo Technology 6121.TWO	11.66	11.64	11.5	0.05	+0.43%	8.83	13.84	409280	64.99%	2.16B
m Money Forward 3994.TSE	29.51	29.6	28.43	0.95	+3.33%	23.26	45.23	336900	53.25%	1.63B
f Fositek 6805.TW	50.51	50.9	49.47	-0.30	-0.59%	11.59	51.45	1.77M	81.70%	3.46B
u ULVAC 6728.TSE	46.19	46.28	44.97	0.95	+2.10%	27.37	68.74	200600	75.44%	2.27B
m momo.com 8454.TW	6.76	6.86	6.74	-0.02	-0.29%	6.65	12.60	405792	113.04%	1.79B
j JustSystems 4686.TSE	33.10	33.42	32.72	-0.02	-0.06%	18.85	34.86	68100	72.96%	2.13B
c Chunghwa Precision Test Tech. 6510.TWO	72.18	73.17	70.62	-0.22	-0.30%	12.23	74.92	425150	45.42%	2.37B
a Amano 6436.TSE	27.13	27.24	27.02	0.04	+0.15%	23.08	31.27	165700	120.82%	1.93B
e EO Technics 039030.KQ	176.19	178.73	174.24	2.01	+1.15%	76.53	204.14	67082	67.44%	2.17B
t Topco Scientific 5434.TW	9.43	9.56	9.42	-0.02	-0.21%	6.37	11.30	328655	59.47%	1.80B
g Global Brands Manufacture 6191.TW	3.71	3.79	3.71	-0.02	-0.54%	1.48	4.77	4.43M	26.54%	1.85B
h HPSP 403870.KQ	20.76	21.16	20.71	0.24	+1.17%	14.96	31.05	250109	57.39%	1.68B
c Co-Tech Development 8358.TWO	8.30	8.29	8.14	0.30	+3.75%	1.17	8.95	2.17M	12.45%	2.10B
d Dynapack International Technology 3211.TWO	10.31	10.66	10.29	-0.33	-3.10%	2.91	13.41	6.75M	81.68%	1.59B
w Wistron NeWeb 6285.TW	3.25	3.31	3.24	0.01	+0.31%	3.07	4.70	1.95M	64.85%	1.57B
s SINBON Electronics 3023.TW	6.34	6.41	6.33	0.02	+0.32%	5.66	10.54	660390	57.21%	1.52B
d Douzone Bizon 012510.KO	57.42	58.29	57.32	0.44	+0.77%	34.17	66.58	60389	38.82%	1.61B
d DeNA 2432.TSE	16.40	16.67	16.4	-0.15	-0.91%	8.94	26.97	1.45M	64.13%	1.83B
w Walsin Technology 2492.TW	3.68	3.8	3.66	0.00	0.00%	2.02	4.51	4.23M	34.58%	1.78B
m Marketech International 6196.TW	8.68	8.75	8.59	0.06	+0.70%	3.91	9.04	2.28M	97.28%	1.89B
a ADATA Technology 3260.TWO	7.12	7.11	6.38	0.66	+10.22%	2.03	7.13	36.01M	223.87%	2.26B
w Wonik Ips 240810.KQ	43.60	44.8	43.28	1.20	+2.83%	14.24	49.53	331032	66.82%	2.12B
s Sansan 4443.TSE	11.41	11.44	11.12	0.27	+2.42%	10.20	16.98	378000	89.04%	1.44B
a Anritsu 6754.TSE	14.38	14.54	14.28	-0.19	-1.30%	6.48	15.28	621300	67.54%	1.84B
h HTC 2498.TW	1.60	1.63	1.58	0.02	+1.27%	0.96	2.43	8.34M	66.41%	1.32B
k Kinsus Interconnect Technology 3189.TW	4.59	4.66	4.53	0.06	+1.32%	1.86	5.12	6.97M	34.10%	2.10B
a Arcadyan Technology 3596.TW	5.72	5.79	5.69	-0.03	-0.52%	4.00	8.17	198102	31.13%	1.26B
g Genius Electronic Optical 3406.TW	13.56	13.68	13.44	0.11	+0.82%	9.15	19.17	821236	68.15%	1.53B
q Qisda Corp. 2352.TW	0.77	0.78	0.76	0.00	0.00%	0.65	1.21	5.62M	102.99%	995.31M
p Pearl Abyss 263750.KQ	25.81	25.82	24.82	1.40	+5.74%	18.52	34.39	148322	83.23%	1.59B
m Micronics Japan 6871.TSE	45.61	46.51	44.45	1.38	+3.12%	17.42	59.39	1.05M	120.76%	1.77B
h Himax Technologies HIMX	8.26	8.29	8.2	0.01	+0.12%	5.14	12.85	252924	23.36%	1.44B
r ROBOTIS 108490.KQ	185.17	193.42	183.22	-3.18	-1.69%	11.81	213.40	482457	51.85%	2.42B
n Nohmi Bosai 6744.TSE	24.95	25.4	24.86	-0.31	-1.23%	13.66	28.44	61000	60.24%	1.47B
g Grand Process Technology 3131.TWO	47.96	48.67	47.56	0.01	+0.02%	23.24	66.33	547644	73.80%	1.38B
t Tokai Carbon Korea 064760.KQ	98.87	101.01	98.32	0.44	+0.45%	46.20	135.24	16708	34.42%	1.15B
a Asia Optical 3019.TW	4.41	4.5	4.39	-0.02	-0.45%	2.43	6.39	2.15M	77.60%	1.23B
h HannStar Board 5469.TW	3.07	3.08	3.04	0.03	+0.99%	1.18	3.55	2.37M	18.25%	1.48B
m Mixi 2121.TSE	17.45	17.51	17.32	0.06	+0.35%	17.03	24.84	173800	60.92%	1.16B
f freee K.K. 4478.TSE	19.44	19.6	19	0.31	+1.62%	14.29	28.95	208700	47.91%	1.16B
c Coretronic 5371.TWO	2.87	2.97	2.86	-0.02	-0.69%	1.65	4.32	8.56M	82.44%	1.12B
t Test Research 3030.TW	6.15	6.28	6.14	0.04	+0.65%	2.55	7.04	7.12M	152.96%	1.45B
l LandMark Optoelectronics 3081.TWO	19.25	19.21	18.9	0.36	+1.91%	3.07	19.71	418200	10.63%	1.78B
f Faraday Technology 3035.TW	5.24	5.31	5.23	0.03	+0.58%	4.89	11.00	1.22M	45.13%	1.37B
w WIN Semiconductors 3105.TWO	5.99	6.14	5.87	0.00	0.00%	2.26	6.06	15.45M	75.59%	2.54B
f Formosa Sumco Technology 3532.TW	2.93	3	2.91	-0.03	-1.01%	1.90	5.63	658000	36.55%	1.14B
p Park Systems 140860.KQ	147.52	150.04	146.58	3.05	+2.11%	112.44	223.86	17272	42.15%	1.03B
g GemVax&KAEL 082270.KQ	18.86	19.08	17.87	0.77	+4.26%	7.31	51.11	332125	76.63%	672.87M
s Systena 2317.TSE	3.34	3.34	3.31	0.01	+0.30%	2.15	3.58	220500	29.01%	1.19B
x Xintec 3374.TWO	4.32	4.45	4.31	-0.09	-2.04%	3.40	8.75	1.16M	79.17%	1.17B
j JAPAN MATERIAL 6055.TSE	10.03	10.11	9.97	0.05	+0.50%	6.69	14.15	354500	72.25%	1.03B
f Ferrotec Holdings 6890.TSE	31.85	31.91	31.37	0.40	+1.27%	11.78	32.87	250600	50.74%	1.49B
i ITEQ 6213.TW	3.62	3.66	3.58	0.06	+1.69%	1.46	4.49	6.81M	114.49%	1.31B
f Furuno Electric 6814.TSE	51.45	52.02	50.68	-0.35	-0.68%	9.45	65.12	290800	57.87%	1.63B
p Primax Electronics 4915.TW	2.45	2.48	2.45	0.01	+0.41%	1.84	3.08	1.72M	79.15%	1.15B
a All Ring Tech 6187.TWO	10.90	10.94	10.78	0.04	+0.37%	6.10	16.88	398082	38.61%	1.05B
s Shibaura Mechatronics 6590.TSE	119.38	122.07	118.03	-0.40	-0.33%	35.79	125.97	233300	57.86%	1.57B
j Japan Aviation Electronics Industry 6807.TSE	16.15	16.34	16.15	0.01	+0.06%	13.54	19.04	145900	60.24%	1.09B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	51.06	53.52	50.68	-0.65	-1.26%	21.01	73.02	180767	66.50%	1.14B
g Gudeng Precision Industrial Co. 3680.TWO	10.04	10.21	10	0.04	+0.40%	9.35	18.71	447265	36.31%	964.05M
t TOWA 6315.TSE	14.05	14.05	13.3	0.72	+5.40%	7.01	24.11	4.76M	111.04%	1.05B
f Foxsemicon Integrated Technology 3413.TW	9.10	9.29	9.03	-0.24	-2.57%	6.42	12.08	1.88M	172.87%	987.23M
a Appier Group 4180.TSE	7.18	7.23	6.97	0.25	+3.61%	6.44	12.89	1.07M	63.10%	731.53M
c Cybozu 4776.TSE	18.79	18.88	18.58	-0.02	-0.11%	9.18	28.10	284600	66.56%	868.89M
j JUSUNG ENGINEERING 036930.KQ	18.86	19.39	18.84	0.02	+0.11%	16.56	28.97	148654	66.24%	910.10M
q Quanta Storage 6188.TWO	3.19	3.31	3.18	-0.05	-1.54%	1.93	4.28	1.31M	53.06%	887.03M
c Chang Wah Technology 6548.TWO	1.26	1.3	1.26	0.01	+0.80%	0.88	1.54	3.78M	70.40%	1.16B
j JNTC 204270.KQ	13.28	13.69	13.15	0.27	+2.08%	8.42	21.20	141693	48.97%	768.22M
t TXC 3042.TW	2.63	2.68	2.62	-0.01	-0.38%	2.29	3.79	1.55M	120.31%	892.75M
a Ai Holdings 3076.TSE	18.37	18.46	18.24	0.18	+0.99%	12.45	19.04	90400	79.03%	978.40M
t Taiwan Surface Mounting Technology 6278.TW	3.00	3.04	2.99	0.00	0.00%	2.48	4.21	941604	70.37%	876.79M
m Machvision 3563.TW	15.81	16.13	15.65	-0.13	-0.82%	8.48	20.89	474298	46.33%	1.01B
l LuxNet 4979.TWO	9.38	9.56	8.94	0.12	+1.30%	2.49	9.38	53.73M	206.79%	1.32B
d Daeduck Electronics Co. 353200.KO	32.23	33.43	32.19	0.40	+1.26%	8.88	36.05	640389	45.28%	1.59B
g GungHo Online Entertainment 3765.TSE	15.79	15.83	15.69	0.08	+0.51%	15.16	22.46	104700	60.54%	857.81M
s Sercomm 5388.TW	2.60	2.66	2.6	0.03	+1.17%	2.55	4.22	1.11M	124.85%	778.37M
f First Hi-tec Enterprise 5439.TWO	10.37	10.55	10.21	0.03	+0.29%	2.22	11.88	4.49M	56.68%	964.39M
s SIMMTECH 222800.KQ	33.93	34.71	33.67	0.17	+0.50%	6.96	45.68	495036	55.62%	1.16B
u Universal Microwave Technology 3491.TWO	21.89	21.95	20.9	1.28	+6.21%	8.05	21.89	964817	41.16%	1.46B
v Visual Photonics Epitaxy 2455.TW	4.92	4.96	4.8	0.06	+1.23%	2.56	6.01	8.03M	173.89%	905.38M
o Oki Electric Industry 6703.TSE	12.74	12.74	12.55	0.17	+1.35%	5.41	13.09	267900	55.74%	1.11B
t Taiwan Puritic 6826.TWO	16.67	16.99	16.51	-0.16	-0.95%	4.78	24.91	245738	124.95%	1.02B
p Pan-International Industrial 2328.TW	1.53	1.56	1.49	0.05	+3.38%	0.95	2.03	15.93M	372.82%	795.33M
n Nuvoton Technology 4919.TW	1.64	1.66	1.63	0.00	0.00%	1.58	3.81	864045	59.15%	687.55M
s SAKURA Internet 3778.TSE	18.45	18.56	18.13	0.22	+1.21%	16.15	35.46	660200	166.39%	738.37M
s Seojin System 178320.KQ	17.83	18.05	17.63	0.58	+3.36%	11.32	25.10	223942	61.51%	1.00B
l Lotte Energy Materials 020150.KO	22.52	23.68	22.33	0.71	+3.26%	13.70	37.53	274268	45.94%	1.18B
m MegaChips 6875.TSE	51.19	51.64	50.87	-0.16	-0.31%	23.23	59.78	41100	30.65%	812.74M
d Dynamic Holding 3715.TW	3.81	3.93	3.79	-0.06	-1.55%	1.06	4.20	14.02M	37.78%	1.06B
p PKSHA Technology 3993.TSE	22.13	22.36	21.39	0.63	+2.93%	15.87	30.90	293400	65.64%	686.67M
h Hosiden 6804.TSE	15.76	15.91	15.65	-0.08	-0.51%	11.48	16.81	96200	42.72%	802.05M
s Solomon Technology Corp. 2359.TW	4.05	4.17	4.04	-0.03	-0.74%	3.22	5.46	748508	30.30%	693.54M
t Tong Hsing Electronic Industries 6271.TW	4.24	4.41	4.2	-0.11	-2.53%	2.55	4.92	4.38M	201.06%	886.04M
c Chenming Electronic Tech. Corp. 3013.TW	4.11	4.22	4.1	-0.05	-1.20%	2.35	5.22	1.83M	34.44%	843.28M
f FADU 440110.KQ	14.39	15.42	14.66	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
i ISC 095340.KQ	72.89	74.95	71.56	0.45	+0.62%	29.50	77.76	116823	38.49%	1.01B
w WingArc1st 4432.TSE	23.19	23.29	22.96	0.24	+1.05%	16.06	28.77	28400	46.73%	803.89M
h HannStar Display 6116.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.31	8.85M	178.35%	670.46M
c Canon Electronics 7739.TSE	23.35	23.38	23.35	-0.01	-0.04%	12.32	23.50	99500	42.02%	955.07M
d DEAR U 376300.KQ	27.67	27.9	26.9	0.83	+3.09%	13.55	45.79	261052	150.67%	656.89M
a Advanced Wireless Semiconductor 8086.TWO	3.66	3.69	3.63	0.01	+0.27%	1.89	4.27	1.38M	49.31%	720.16M
p Plus Alpha Consulting 4071.TSE	15.64	15.74	15.47	0.16	+1.03%	8.02	17.03	68300	36.81%	657.57M
s Shibaura Electronics 6957.TSE	45.42	45.48	45.35	-0.09	-0.20%	18.08	48.50	12800	176.55%	684.62M
c Cheng Uei Precision Industry 2392.TW	1.20	1.21	1.19	0.00	0.00%	1.18	2.76	475141	25.88%	555.28M
t Thinking Electronic Industrial 2428.TW	5.51	5.63	5.5	0.00	0.00%	3.31	6.66	242510	16.96%	706.27M
d Digital Arts 2326.TSE	40.93	41.05	40.41	0.36	+0.89%	23.67	54.77	36100	41.78%	552.64M
k KoMiCo 183300.KQ	59.49	60.71	59.18	0.89	+1.52%	22.83	86.33	61078	52.25%	599.74M
c ChipMOS Technologies 8150.TW	1.46	1.48	1.43	0.02	+1.39%	0.65	1.54	10.30M	29.54%	1.01B
k Koh Young Technology 098460.KQ	16.03	16.7	15.97	0.06	+0.38%	5.32	19.64	2.23M	23.31%	1.06B
p PSK 319660.KQ	23.91	24.61	23.85	-0.02	-0.08%	11.09	27.79	234537	71.97%	692.49M
s S&S Tech 101490.KQ	33.06	33.74	32.98	0.49	+1.50%	13.52	43.31	61190	34.55%	631.94M
n Nichicon 6996.TSE	10.75	10.76	10.6	0.15	+1.42%	5.93	11.15	147600	26.09%	722.04M
h Hochiki 6745.TSE	28.35	28.67	27.84	0.04	+0.14%	12.44	29.09	73100	109.58%	705.10M
d Daejoo Electronic Materials 078600.KQ	46.57	47.5	46.39	1.00	+2.19%	44.98	99.53	60749	60.37%	649.12M
f Flexium Interconnect 6269.TW	1.93	2.02	1.85	0.09	+4.89%	1.34	2.91	6.12M	394.92%	617.70M
t Tri Chemical Laboratories 4369.TSE	17.91	18.05	17.66	0.42	+2.40%	13.01	27.39	310300	49.23%	582.02M
e Elematec 2715.TSE	15.29	15.4	15.34	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.60	15.86	15.58	-0.29	-1.83%	9.45	16.09	108800	58.86%	672.79M
u Unitech Printed Circuit Board 2367.TW	0.87	0.89	0.87	-0.01	-1.14%	0.60	1.23	10.91M	83.91%	615.53M
i I-Chiun Precision Industry 2486.TW	2.92	2.97	2.9	-0.01	-0.34%	2.02	4.41	3.74M	21.38%	671.24M
t TES 095610.KQ	28.50	29.11	28.14	0.45	+1.60%	8.81	35.04	109826	54.59%	563.35M
c Channel Well Technology 3078.TWO	2.25	2.27	2.22	0.02	+0.90%	1.83	3.20	1.95M	170.54%	510.85M
s Solum 248070.KO	11.50	11.68	11.35	0.16	+1.41%	9.43	15.76	137572	74.89%	549.75M
w WUS Printed Circuit 2316.TW	3.27	3.31	3.26	0.00	0.00%	0.92	3.85	1.20M	16.15%	592.62M
w Wafer Works 6182.TWO	0.98	1.01	0.97	-0.01	-1.01%	0.48	1.23	4.94M	76.27%	560.28M
p Posiflex Technology 8114.TW	5.54	5.6	5.54	-0.03	-0.54%	5.20	11.43	115020	22.77%	423.04M
g Gallant Precision Machining 5443.TWO	2.75	2.81	2.74	-0.02	-0.72%	1.69	4.82	527000	49.87%	443.08M
p People & Technology 137400.KQ	27.19	27.76	27.07	0.49	+1.84%	21.90	45.96	91738	66.27%	631.11M
s Skytech 6937.TW	6.93	7.08	6.87	-0.10	-1.42%	4.91	12.55	115071	63.47%	467.68M
h Hioki E.E. 6866.TSE	39.90	40.22	39.32	0.55	+1.40%	35.77	58.16	38700	132.59%	540.20M
h Hana Materials 166090.KQ	28.98	30.18	28.73	-0.22	-0.75%	15.31	47.08	90773	37.10%	559.10M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	276.89M	94.59%	497.84M
k KCTech 281820.KO	26.84	27.52	26.69	0.41	+1.55%	16.20	41.17	56247	48.06%	529.57M
k Kohoku Kogyo 6524.TSE	19.63	20.21	19.57	-0.46	-2.29%	10.28	24.33	134600	66.34%	508.50M
a Alltop Technology 3526.TWO	7.87	7.94	7.86	0.03	+0.38%	6.16	9.02	169045	67.08%	513.10M
n Nichidenbo 3090.TW	2.97	3.09	2.96	-0.04	-1.33%	1.68	3.39	5.55M	55.78%	643.88M
h Holy Stone Enterprise 3026.TW	3.18	3.29	3.17	-0.03	-0.93%	2.18	3.89	1.21M	52.65%	527.58M
t TPK Holding 3673.TW	1.33	1.35	1.32	0.01	+0.76%	0.79	1.65	902121	34.02%	540.39M
i Ichia Technologies 2402.TW	2.07	2.12	2.01	0.02	+0.98%	0.87	2.15	37.96M	251.19%	637.01M
a Alpha Networks 3380.TW	1.02	1.03	1	0.02	+2.00%	0.68	1.19	1.68M	72.06%	554.13M
t Taiflex Scientific 8039.TW	2.88	2.96	2.85	-0.04	-1.37%	1.00	3.32	15.87M	54.41%	756.89M
a Argosy Research 3217.TWO	5.11	5.14	5.07	0.03	+0.59%	3.43	6.64	341078	36.87%	460.84M
n Nippon Signal 6741.TSE	8.39	8.46	8.35	-0.04	-0.47%	5.46	8.69	77300	41.88%	523.33M
n Nippon Ceramic 6929.TSE	24.54	24.54	24.12	0.34	+1.40%	15.09	24.82	93600	96.05%	527.09M
g GREE Holdings 3632.TSE	2.59	2.6	2.57	0.02	+0.78%	2.51	3.95	282300	50.66%	442.96M
o OPTEX GROUP 6914.TSE	16.68	16.93	16.63	-0.03	-0.18%	9.09	17.65	155800	66.24%	594.33M
m m-up holdings 3661.TSE	11.68	11.68	11.28	0.27	+2.37%	6.87	17.52	206200	58.58%	414.31M
e Espec 6859.TSE	21.52	21.62	21.36	0.15	+0.70%	13.41	23.96	47300	60.18%	472.78M
a Ability Opto-Electronics Technology 3362.TWO	2.94	2.96	2.92	0.03	+1.03%	2.79	9.09	213027	58.29%	418.97M
f Flytech Technology 6206.TW	2.93	2.98	2.89	-0.02	-0.68%	2.39	5.27	1.15M	192.95%	419.42M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.02	0.01	+0.33%	2.23	3.36	45190	269.46%	454.57M
d DOOSAN TESNA 131970.KQ	32.09	32.95	31.29	1.74	+5.73%	15.12	37.84	305204	201.32%	545.81M
s SDI 2351.TW	2.41	2.49	2.41	0.00	0.00%	1.87	5.21	771147	91.12%	439.37M
j Japan Business Systems 5036.TSE	10.55	10.69	10.42	-0.08	-0.75%	5.48	11.12	100800	62.16%	480.85M
l Lelon Electronics 2472.TW	3.39	3.5	3.36	0.04	+1.19%	1.86	3.76	3.35M	60.97%	559.07M
t Topoint Technology Co. 8021.TW	5.42	5.5	5.25	0.16	+3.04%	0.65	5.42	30.30M	85.75%	765.86M
f Fukui Computer Holdings 9790.TSE	20.72	20.91	20.69	0.02	+0.10%	14.84	25.24	21300	57.41%	428.38M
w Winmate 3416.TW	4.83	5.03	4.82	-0.03	-0.62%	3.55	6.71	438015	174.07%	385.00M
n Nissha 7915.TSE	8.07	8.13	8.06	0.01	+0.12%	7.26	14.69	142800	39.31%	382.07M
h Hiwin Mikrosystem 4576.TW	3.43	3.47	3.4	0.00	0.00%	2.05	5.16	125038	32.73%	410.40M
c Chin-Poon Industrial 2355.TW	1.02	1.04	1.02	0.00	0.00%	0.77	1.53	629769	46.35%	405.97M
c Cresco 4674.TSE	11.53	11.66	11.48	0.00	0.00%	6.94	12.34	150500	158.24%	465.28M
z Zyxel Group 3704.TW	1.05	1.06	1.04	0.01	+0.96%	0.79	1.34	1.45M	51.30%	424.12M
m Materials Analysis Technology 3587.TWO	5.86	6.09	5.82	-0.13	-2.17%	4.22	9.21	571385	168.17%	393.07M
o Optorun 6235.TSE	12.52	12.52	12.4	0.09	+0.72%	8.14	13.65	68000	31.87%	498.89M
b Broadleaf 3673.TSE	4.75	4.76	4.68	0.08	+1.71%	3.45	5.29	229200	88.77%	428.24M
w Wonik QnC 074600.KQ	14.06	14.52	14	0.02	+0.14%	10.43	26.63	88379	44.14%	369.62M
i I’LL inc. 3854.TSE	16.58	16.8	16.47	-0.01	-0.06%	13.14	21.94	46000	65.81%	415.04M
t TAI-TECH Advanced Electronics 3357.TWO	4.59	4.76	4.58	-0.01	-0.22%	2.46	5.29	670260	27.28%	468.21M
s SIIX 7613.TSE	8.62	8.64	8.56	0.03	+0.35%	6.07	9.51	153700	77.47%	406.22M
f Fine Semitech 036810.KQ	23.98	24.89	23.13	1.20	+5.27%	9.79	27.01	320913	148.77%	483.32M
i Iriso Electronics 6908.TSE	20.91	21.01	20.85	0.02	+0.10%	15.44	21.24	29700	41.04%	446.49M
g Gorilla Technology GRRR	11.57	11.75	11.46	-0.14	-1.20%	2.24	41.91	453769	44.52%	262.28M
n Nidec Chaun-Choung Technology 6230.TW	3.76	3.77	3.74	0.00	0.00%	3.43	10.03	12015	19.09%	324.67M
c COLOPL 3668.TSE	2.75	2.75	2.71	0.02	+0.73%	2.65	4.00	193100	95.80%	352.67M
s Sysgration 5309.TWO	2.22	2.28	2.2	-0.05	-2.20%	0.88	2.47	15.72M	88.73%	449.99M
a AhnLab 053800.KQ	43.94	44.18	43.56	1.00	+2.33%	37.01	76.36	54410	96.83%	419.22M
f Fixstars 3687.TSE	10.24	10.24	10.1	0.14	+1.39%	8.16	15.51	391500	84.94%	330.41M
n NEXCOM International 8234.TWO	2.35	2.43	2.34	-0.03	-1.26%	1.29	3.88	756005	54.43%	332.58M
s Smaregi 4431.TSE	20.24	20.3	19.53	0.63	+3.21%	11.58	24.73	51300	75.45%	389.82M
t TSE 131290.KQ	39.73	41.48	39.55	-0.37	-0.92%	24.50	42.36	81058	89.33%	405.82M
n Neowiz Games 095660.KQ	17.45	17.6	16.94	0.27	+1.57%	12.28	20.90	72903	118.08%	369.24M
c CELSYS 3663.TSE	10.69	10.73	10.52	0.08	+0.75%	4.74	12.95	169500	99.26%	323.17M
l Lanner Electronics 6245.TWO	2.20	2.24	2.2	0.01	+0.46%	2.15	3.62	415530	62.99%	322.36M
s Solus Advanced Materials 336370.KO	5.22	5.28	5.2	0.11	+2.15%	4.60	15.06	99897	17.64%	366.27M
m Miroku Jyoho Service 9928.TSE	12.77	12.77	12.6	0.12	+0.95%	10.48	13.47	29700	100.37%	382.25M
b BH 090460.KO	11.66	12	11.64	0.08	+0.69%	7.55	19.34	199179	67.22%	359.19M
a A&D HOLON Holdings 7745.TSE	13.05	13.11	12.84	0.15	+1.16%	9.36	21.03	117400	74.53%	357.52M
h HAESUNG DS 195870.KO	36.97	39	36.85	-0.63	-1.68%	13.01	39.63	121943	41.59%	628.41M
t Taiwan Mask 2338.TW	1.16	1.19	1.14	-0.02	-1.69%	0.87	2.58	2.53M	280.64%	320.90M
n NEXTIN 348210.KQ	49.95	50.75	47.98	2.76	+5.85%	29.45	51.62	143314	123.88%	509.36M
s Sensortek Technology 6732.TWO	5.61	5.69	5.57	0.08	+1.45%	4.66	10.04	58050	72.77%	274.32M
a Alpha Systems 4719.TSE	26.56	26.62	25.63	1.14	+4.48%	16.75	26.90	15000	163.70%	372.83M
i INPAQ Technology 6284.TWO	2.47	2.49	2.39	0.07	+2.92%	1.74	3.08	1.36M	117.22%	361.90M
g Gemtek Technology 4906.TW	0.89	0.91	0.89	-0.01	-1.11%	0.68	1.41	2.28M	55.47%	381.52M
g Genesys Logic 6104.TWO	3.12	3.21	3.1	0.00	0.00%	2.23	5.99	1.30M	77.00%	284.03M
s Safie 4375.TSE	5.43	5.43	5.22	0.19	+3.63%	4.23	7.89	221500	121.37%	302.30M
m MCNEX 097520.KO	19.55	19.95	19.39	0.41	+2.14%	11.59	22.61	25875	70.85%	319.32M
d D-Link 2332.TW	0.50	0.5	0.5	0.00	0.00%	0.44	0.84	1.24M	56.88%	296.73M
t Tfe 425420.KQ	24.70	26.03	24.61	-0.01	-0.04%	8.33	33.02	62256	39.81%	281.12M
d Darfon Electronics 8163.TW	0.98	0.99	0.97	0.00	0.00%	0.95	1.86	572894	66.29%	269.13M
e Enplas 6961.TSE	60.04	61.2	59.91	-0.81	-1.33%	22.28	66.13	47900	32.92%	532.60M
k Kmw 032500.KQ	10.45	10.49	10.32	0.30	+2.96%	4.63	13.10	82579	40.77%	425.94M
s Syncmold Enterprise 1582.TW	2.10	2.12	2.08	-0.01	-0.47%	2.05	3.72	223092	58.23%	302.96M
e EMRO 058970.KQ	25.56	25.58	25.1	0.82	+3.31%	23.98	57.24	34011	64.92%	286.63M
u UTI 179900.KQ	13.99	14.07	13.48	0.92	+7.04%	12.09	23.77	137026	107.98%	267.43M
g GigaVis 420770.KQ	21.21	21.64	21.16	0.35	+1.68%	14.11	37.74	9744	25.77%	268.88M
m Metaage 6112.TW	1.50	1.52	1.5	0.01	+0.67%	1.08	2.25	301113	59.42%	282.71M
f FIC Global 3701.TW	1.55	1.55	1.45	0.14	+9.93%	0.78	1.58	12.45M	635.15%	367.06M
a Aiphone 6718.TSE	18.88	18.89	18.76	0.10	+0.53%	15.37	20.36	18400	67.14%	308.99M
i INNOX Advanced Materials 272290.KQ	16.10	16.56	16.08	0.20	+1.26%	12.54	25.05	71054	54.56%	303.00M
c Career Technology (Mfg.) 6153.TW	0.49	0.5	0.49	0.00	0.00%	0.31	0.75	2.17M	63.09%	311.19M
w Wemade 112040.KQ	17.41	17.77	17.29	0.19	+1.10%	16.68	32.83	133228	102.33%	285.54M
s Senao Networks 3558.TWO	4.19	4.28	4.17	-0.02	-0.48%	3.92	7.67	133161	64.05%	247.49M
a AnyMind Group 5027.TSE	4.11	4.16	3.98	0.09	+2.24%	3.34	9.83	221500	71.66%	245.57M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.05	1.04	0.00	0.00%	0.80	1.23	220266	62.76%	275.46M
c Com2uS 078340.KQ	20.49	20.5	20.22	0.57	+2.86%	19.68	37.41	28203	70.95%	233.99M
9 91App 6741.TWO	2.34	2.34	2.31	0.00	0.00%	2.00	3.25	208050	71.90%	267.47M
i Integrated Service Technology (iST) 3289.TWO	3.41	3.47	3.39	0.00	0.00%	2.52	6.13	391118	88.13%	294.12M
p Prosperity Dielectrics 6173.TWO	2.13	2.21	2.13	0.00	0.00%	0.90	2.22	10.72M	56.89%	364.43M
j Jahwa Electronics 033240.KO	15.93	16.04	15.25	0.77	+5.08%	6.76	18.25	133240	56.75%	328.12M
k KOA 6999.TSE	8.90	8.97	8.86	0.02	+0.23%	5.01	9.83	106500	47.91%	330.44M
i Icomorporated 6820.TSE	18.20	18.32	18.15	-0.09	-0.49%	16.18	21.16	23400	96.03%	261.19M
e E&R Engineering Corp. 8027.TWO	3.46	3.61	3.44	-0.02	-0.57%	1.66	4.02	2.06M	68.59%	360.61M
k Korea Circuit 007810.KO	25.88	26.96	25.44	0.63	+2.50%	5.47	27.13	509570	64.23%	611.20M
w Webzen 069080.KQ	9.47	9.51	9.31	0.25	+2.71%	8.30	13.99	46004	64.09%	296.40M
a Aichi Tokei Denki 7723.TSE	16.97	17.09	16.86	0.05	+0.30%	11.75	19.78	18300	54.59%	261.09M
d DREAMTECH 192650.KO	4.83	4.88	4.83	0.08	+1.68%	3.82	7.11	85979	63.21%	322.75M
a Advanced Ceramic X 3152.TWO	4.81	5.14	4.76	0.05	+1.05%	3.19	6.12	2.43M	376.98%	332.09M
b Baotek Industrial Materials 5340.TWO	2.06	2.11	2.03	0.02	+0.98%	0.79	2.21	3.17M	30.65%	401.82M
f FIT Holding 3712.TW	0.82	0.83	0.81	-0.01	-1.20%	0.79	2.31	309059	32.84%	201.66M
p PSS 6914.TW	4.59	4.61	4.58	0.00	0.00%	3.45	5.12	24606	44.90%	276.39M
m Msscorps Co. 6830.TW	5.50	5.65	5.41	-0.06	-1.08%	2.99	6.83	506000	122.69%	284.64M
i Ingentec 4768.TWO	11.15	11.13	10.37	1.04	+10.29%	2.90	11.15	1.51M	108.28%	480.40M