JAKOTA Tech 350 Index

255.37 USD

5.36

+2.14%

Overview

Last value

255.37 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,019.33B USD
Max market cap
5,341.37B USD
Min market cap
214.73M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	57.75	58.69	57.75	1.16	+2.05%	23.81	64.29	43.03M	96.23%	1,497.56B
s Samsung Electronics 005930.KO	126.01	130.94	126.01	-0.57	-0.45%	34.80	152.80	22.76M	71.03%	740.53B
s SK hynix 000660.KO	663.39	666.72	658.72	5.44	+0.83%	111.66	700.90	4.45M	98.09%	458.04B
s Sony 6758.TSE	20.56	20.78	20.39	0.19	+0.93%	17.37	30.42	15.50M	67.47%	122.15B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.26	6.29	6.17	0.16	+2.62%	3.41	8.54	42.00M	62.76%	87.41B
t Tokyo Electron 8035.TSE	254.09	260.89	254.09	7.48	+3.03%	116.98	295.46	3.09M	90.28%	116.07B
a Advantest 6857.TSE	147.48	148.36	143.73	6.65	+4.72%	34.52	182.88	10.64M	111.67%	107.07B
k Keyence 6861.TSE	365.21	369.24	364.52	8.87	+2.49%	335.06	499.95	520900	59.36%	88.57B
d Delta Electronics 2308.TW	48.51	48.67	46.48	4.27	+9.65%	8.51	48.51	16.40M	128.86%	126.02B
n Nintendo 7974.TSE	56.53	57.5	55.78	-0.09	-0.16%	50.49	99.43	11.37M	90.79%	65.18B
m MediaTek 2454.TW	50.71	52.11	50.71	0.06	+0.12%	35.95	62.33	6.13M	71.59%	80.93B
f Fujitsu 6702.TSE	21.10	21.1	20.61	0.03	+0.14%	16.88	29.25	8.46M	77.49%	36.67B
n NEC Corp. 6701.TSE	25.45	25.45	24.88	-0.07	-0.27%	18.31	106.36	5.24M	41.09%	33.86B
c Coupang CPNG	18.52	19.2	18.48	-0.79	-4.09%	16.79	33.53	15.86M	62.55%	30.94B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.04	23.16	22.69	0.71	+3.18%	12.78	26.99	7.46M	73.20%	41.94B
k KIOXIA Holdings Corp. 285A.TSE	141.31	141.31	134.79	8.33	+6.26%	9.89	148.81	34.89M	109.05%	77.02B
a ASE Technology Holding 3711.TW	11.02	11.19	10.86	0.62	+5.96%	3.49	12.42	16.80M	69.42%	48.19B
d Disco 6146.TSE	427.98	433.96	421.87	15.87	+3.85%	161.82	511.28	2.20M	95.58%	46.41B
q Quanta Computer 2382.TW	8.92	9.01	8.84	0.12	+1.36%	5.41	10.17	9.24M	52.33%	34.38B
p Panasonic Holdings Corp. 6752.TSE	16.56	16.75	16.4	0.45	+2.79%	8.06	16.71	9.21M	98.44%	38.66B
w Wiwynn 6669.TW	117.69	120.66	116.91	1.23	+1.06%	47.49	152.25	1.02M	62.01%	21.87B
c Canon 7751.TSE	27.70	27.91	27.6	0.24	+0.87%	26.81	34.87	2.63M	67.46%	24.34B
n Naver 035420.KO	143.68	145.35	142.68	1.21	+0.85%	119.71	213.93	464317	45.91%	21.48B
r Renesas Electronics 6723.TSE	15.26	15.53	15.06	0.25	+1.67%	9.46	19.82	10.08M	88.93%	27.61B
t Terumo 4543.TSE	13.19	13.35	13.17	0.03	+0.23%	12.34	20.77	4.98M	71.35%	19.45B
a Accton Technology 2345.TW	52.74	52.74	49.45	4.75	+9.90%	13.20	52.74	6.91M	129.80%	29.48B
u United Microelectronics (UMC) 2303.TW	1.85	1.86	1.8	0.08	+4.52%	1.21	2.42	54.17M	54.38%	23.27B
n Nexon 3659.TSE	18.53	18.59	18.07	0.44	+2.43%	12.72	27.97	2.14M	89.46%	14.66B
n Nanya Technology 2408.TW	7.09	7.18	6.84	0.32	+4.73%	0.77	10.38	97.23M	98.44%	21.97B
e Elite Material 2383.TW	89.05	91.24	87.01	5.11	+6.09%	12.35	90.49	3.33M	81.68%	31.91B
k Konami Group Corp. 9766.TSE	122.80	123.93	121.51	-0.76	-0.62%	87.72	173.82	480700	80.11%	16.65B
l LY Corporation 4689.TSE	2.47	2.49	2.46	-0.01	-0.40%	2.35	3.96	18.12M	72.18%	16.92B
k Kakao 035720.KO	32.70	33.54	32.57	0.54	+1.68%	23.34	51.84	1.23M	42.99%	14.39B
b Bandai Namco 7832.TSE	25.69	26.13	25.58	-0.21	-0.81%	20.14	38.35	2.16M	88.83%	16.63B
l Lasertec 6920.TSE	210.34	213.49	206.43	9.48	+4.72%	72.17	256.88	3.64M	92.07%	18.95B
y Yageo 2327.TW	8.14	8.23	8.04	0.31	+3.96%	4.38	19.34	13.74M	46.93%	16.87B
w Wistron 3231.TW	4.01	4.13	3.99	-0.02	-0.50%	2.27	5.12	34.70M	95.04%	12.74B
r Rakuten Group 4755.TSE	4.73	4.75	4.65	0.09	+1.94%	4.57	6.85	13.77M	80.66%	10.24B
o OBIC 4684.TSE	24.33	24.53	24.11	-0.37	-1.50%	24.13	38.94	1.35M	63.31%	10.54B
a ASUSTeK Computer 2357.TW	17.68	18.06	17.59	0.02	+0.11%	13.38	25.25	3.98M	85.96%	13.14B
o Oracle Corp Japan 4716.TSE	55.12	56.17	54.14	-2.58	-4.47%	55.12	123.31	619700	153.41%	7.06B
u Unimicron 3037.TW	15.84	15.84	15.26	1.46	+10.15%	2.14	18.20	5.28M	12.40%	24.94B
g Gold Circuit Electronics 2368.TW	28.86	29.73	28.58	1.10	+3.96%	4.32	31.47	8.64M	86.04%	14.43B
l Largan Precision 3008.TW	69.49	71.83	69.17	-0.54	-0.77%	54.60	85.75	751067	91.99%	9.09B
c Chroma ATE 2360.TW	50.86	50.86	48.2	4.59	+9.92%	6.81	50.86	2.28M	68.12%	21.54B
l LG Electronics 066570.KO	76.47	78.21	76.14	0.20	+0.26%	43.78	102.82	689545	33.25%	12.46B
p Phison Electronics 8299.TWO	53.99	55.71	53.21	1.31	+2.49%	12.32	75.63	4.77M	59.09%	11.77B
s SCREEN Holdings 7735.TSE	124.31	126.73	122.54	3.27	+2.70%	54.22	151.85	1.02M	75.55%	11.75B
m M3 2413.TSE	10.02	10.05	9.84	-0.03	-0.30%	8.10	17.70	2.43M	46.21%	6.73B
g Global Unichip Corp. (GUC) 3443.TW	77.47	82.48	77.47	-0.85	-1.09%	25.88	88.77	2.97M	110.68%	10.38B
a Alchip Technologies 3661.TW	98.59	101.72	98.44	1.36	+1.40%	57.46	143.59	1.05M	59.79%	8.01B
a ASPEED Technology 5274.TWO	359.95	374.03	357.13	18.86	+5.53%	70.68	387.45	316485	103.63%	13.61B
h HANMI Semiconductor 042700.KO	200.02	202.68	197.68	2.17	+1.10%	40.26	225.40	675065	37.70%	18.97B
k Kokusai Electric 6525.TSE	37.01	37.42	35.72	2.50	+7.24%	11.96	45.85	4.92M	118.83%	8.61B
y Yokogawa Electric 6841.TSE	32.47	32.63	32.1	1.08	+3.44%	17.57	39.98	1.13M	83.99%	8.27B
r Realtek Semiconductor 2379.TW	15.31	15.35	15.04	0.29	+1.93%	13.35	20.11	3.04M	82.65%	7.89B
m Monotaro 3064.TSE	11.20	11.37	11.15	-0.02	-0.18%	10.97	21.54	1.69M	58.59%	5.55B
a Advantech 2395.TW	10.44	10.56	10.39	0.12	+1.16%	8.70	12.76	1.49M	36.30%	9.04B
s Shimadzu 7701.TSE	24.26	24.58	24.26	0.31	+1.29%	21.95	34.45	1.11M	97.75%	7.01B
k Krafton 259960.KO	160.35	163.35	159.01	2.54	+1.61%	143.36	282.51	99921	64.64%	7.16B
r Resonac Holdings 4004.TSE	67.84	71.42	67.3	1.26	+1.89%	15.43	79.66	2.67M	77.47%	12.27B
z ZOZO 3092.TSE	6.99	7.05	6.93	0.03	+0.43%	6.79	12.25	2.05M	49.82%	6.19B
e E Ink Holdings 8069.TWO	4.60	4.65	4.54	0.16	+3.60%	4.44	9.95	3.63M	44.89%	5.30B
n Novatek Microelectronics 3034.TW	11.82	11.86	11.71	0.25	+2.16%	11.39	18.94	1.32M	34.74%	7.19B
m MPI Corp. 6223.TWO	117.37	120.5	115.5	2.63	+2.29%	15.00	120.84	1.55M	103.70%	11.14B
r Rainbow Robotics 277810.KQ	403.37	416.04	400.03	1.66	+0.41%	85.59	616.79	111737	48.77%	7.83B
g GlobalWafers 6488.TWO	14.08	14.08	13.74	0.59	+4.37%	7.99	17.66	1.19M	29.41%	6.73B
v Vanguard International Semiconductor 5347.TWO	3.88	3.88	3.63	0.35	+9.92%	2.27	5.20	17.56M	65.93%	7.47B
i ISU Petasys 007660.KO	80.21	84.94	79.61	0.00	0.00%	14.74	100.59	918936	66.47%	5.89B
p Pegatron 4938.TW	2.42	2.44	2.41	0.03	+1.26%	2.08	3.31	7.68M	65.31%	6.50B
t Trend Micro 4704.TSE	33.51	33.52	32.33	-0.29	-0.86%	31.47	78.52	1.06M	53.35%	4.37B
r Rohm 6963.TSE	21.01	21.39	20.31	1.03	+5.16%	7.51	21.93	5.77M	102.32%	8.11B
g Giga-Byte Technology 2376.TW	7.32	7.56	7.26	-0.03	-0.41%	5.49	10.25	5.94M	101.47%	4.91B
t Tripod Technology 3044.TW	11.17	11.36	11.08	0.51	+4.78%	4.49	13.21	3.65M	89.20%	5.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.03	2.07	1.94	0.07	+3.57%	0.36	2.46	278.52M	100.10%	8.61B
a Asahi Intecc 7747.TSE	21.08	21.15	20.78	0.40	+1.93%	14.56	21.55	1.15M	64.72%	5.59B
n Nan Ya PCB 8046.TW	16.90	16.9	15.96	1.55	+10.10%	2.32	17.80	11.01M	93.95%	10.92B
i Inventec 2356.TW	1.34	1.36	1.33	0.02	+1.52%	1.03	1.67	9.67M	54.96%	4.82B
l Lotes 3533.TW	67.29	67.29	63.54	6.17	+10.09%	31.85	67.29	2.97M	135.60%	7.53B
a Azbil 6845.TSE	8.81	8.89	8.79	0.16	+1.85%	7.09	10.27	1.06M	67.81%	4.47B
k Kakao Pay 377300.KO	36.00	36.74	35.4	0.03	+0.08%	15.43	69.14	510713	67.60%	4.87B
t Taiwan Union Technology 6274.TWO	18.15	18.31	17.4	1.24	+7.33%	3.55	18.41	15.69M	135.59%	5.24B
l LG Innotek 011070.KO	208.68	212.02	198.35	13.83	+7.10%	82.56	241.81	413296	154.83%	4.94B
c CyberAgent 4751.TSE	8.63	8.7	8.59	-0.01	-0.12%	6.27	12.39	2.81M	60.31%	4.38B
i Innolux 3481.TW	0.80	0.82	0.79	0.03	+3.90%	0.36	1.04	273.84M	40.23%	6.41B
h HORIBA 6856.TSE	121.57	121.57	118.99	5.61	+4.84%	50.94	134.74	213500	96.72%	5.11B
c Compal Electronics 2324.TW	0.99	1.01	0.99	0.00	0.00%	0.72	1.21	16.95M	48.50%	4.30B
e eMemory Technology 3529.TWO	87.17	87.17	83.26	7.92	+9.99%	47.15	108.68	720427	57.32%	6.51B
o OBIC Business Consultants 4733.TSE	39.06	39.17	38.57	-0.27	-0.69%	36.09	62.26	263000	76.49%	2.94B
p Powertech Technology 6239.TW	6.37	6.57	6.23	0.37	+6.17%	3.00	8.37	7.17M	68.82%	4.71B
n Nikon 7731.TSE	12.33	12.53	12.27	0.02	+0.16%	8.70	13.05	1.02M	73.78%	4.06B
h Hirose Electric 6806.TSE	135.80	137.02	134.73	3.64	+2.75%	101.65	153.29	126800	75.46%	4.44B
f Fositek 6805.TW	59.63	60.88	57.59	2.26	+3.94%	11.59	62.61	2.27M	103.26%	4.09B
c Compeq Manufacturing 2313.TW	7.20	7.2	6.85	0.65	+9.92%	1.34	7.41	60.39M	67.13%	8.58B
d Doosan Robotics 454910.KO	59.21	59.81	57.81	1.82	+3.17%	27.27	84.27	174311	24.56%	3.84B
m Maruwa 5344.TSE	375.22	376.35	365.53	24.11	+6.87%	150.51	402.05	111900	65.48%	4.63B
m Mercari 4385.TSE	22.57	22.58	22.17	0.27	+1.21%	10.56	23.99	1.34M	72.27%	3.72B
s Sega Sammy Holdings 6460.TSE	15.50	15.76	15.47	-0.13	-0.83%	15.04	25.22	838600	53.45%	3.21B
w WinWay Technology 6515.TW	264.48	264.48	250.71	8.43	+3.29%	21.36	264.48	653420	112.69%	9.53B
s Sumco 3436.TSE	11.09	11.17	10.83	0.76	+7.36%	5.13	11.70	8.80M	95.87%	3.88B
n Nippon Electric Glass 5214.TSE	40.20	40.2	39.45	1.64	+4.25%	20.76	45.06	412400	38.58%	3.02B
a AUO Corporation 2409.TW	0.47	0.48	0.46	0.01	+2.17%	0.32	0.55	55.02M	22.83%	3.54B
t Tokyo Seimitsu 7729.TSE	92.77	93.62	91.41	3.59	+4.03%	43.69	116.88	298700	64.76%	3.76B
v VisEra Technologies 6789.TW	10.27	10.58	10.17	0.45	+4.58%	5.05	11.93	3.20M	61.61%	3.27B
a ADATA Technology 3260.TWO	12.68	12.77	12.14	0.60	+4.97%	2.03	15.91	8.27M	40.33%	4.02B
f Foxconn Technology 2354.TW	1.64	1.65	1.62	0.03	+1.86%	1.45	3.02	2.49M	54.34%	2.32B
n NCsoft 036570.KO	151.68	156.68	148.35	6.54	+4.51%	91.96	174.22	137087	88.44%	2.94B
c Chicony Electronics 2385.TW	3.85	3.87	3.79	0.10	+2.67%	3.59	5.67	4.32M	94.53%	2.68B
g GMO internet group 9449.TSE	18.01	18.11	17.74	0.11	+0.61%	16.31	26.91	329000	77.53%	1.83B
a Acer 2353.TW	0.85	0.87	0.85	0.00	0.00%	0.80	1.32	14.82M	36.07%	2.55B
r Rorze 6323.TSE	17.83	18.13	17.69	0.61	+3.54%	7.07	24.16	821000	55.82%	3.09B
a Alps Alpine 6770.TSE	13.87	13.93	13.71	0.35	+2.59%	8.39	15.15	1.15M	82.59%	2.71B
w WIN Semiconductors 3105.TWO	10.78	10.78	10.78	0.98	+10.00%	2.26	11.10	5.36M	23.88%	4.57B
c Classys 214150.KQ	35.87	36	34.47	1.37	+3.97%	27.88	52.83	145478	23.18%	2.30B
r Rakus 3923.TSE	4.70	4.72	4.57	0.02	+0.43%	4.57	9.33	2.99M	64.32%	1.66B
c Chunghwa Precision Test Tech. 6510.TWO	100.00	104.23	97.66	-0.04	-0.04%	14.83	126.81	938160	133.77%	3.28B
r ROBOTIS 108490.KQ	171.68	174.68	167.01	-1.15	-0.67%	11.81	234.86	131518	57.91%	2.24B
k Kinsus Interconnect Technology 3189.TW	11.00	11	10.44	0.98	+9.78%	1.86	12.01	4.80M	11.65%	5.80B
e EO Technics 039030.KQ	297.69	311.36	281.36	15.09	+5.34%	76.53	306.16	104892	72.53%	3.67B
a Airoha Technology 6526.TWO	15.02	15.68	14.9	-0.10	-0.66%	12.83	22.63	415254	44.57%	2.49B
w Wonik Ips 240810.KQ	86.94	90.61	85.61	-2.94	-3.27%	14.24	93.13	582033	75.87%	4.23B
u ULVAC 6728.TSE	58.62	59	57.84	2.76	+4.94%	27.37	69.37	330600	85.20%	2.89B
t Topcon 7732.TSE	21.13	6295.64	6295.64	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.11	7.5	7.01	0.19	+2.75%	1.17	9.57	25.87M	197.75%	1.79B
s Simplo Technology 6121.TWO	10.86	10.97	10.78	0.01	+0.09%	8.83	13.84	367520	55.72%	2.01B
j JustSystems 4686.TSE	22.19	22.26	21.91	0.04	+0.18%	21.05	34.86	87400	46.06%	1.43B
s Sino-American Silicon Products 5483.TWO	3.69	3.72	3.66	0.09	+2.50%	2.61	5.57	3.65M	44.82%	2.27B
a Amano 6436.TSE	24.52	24.65	24.46	0.15	+0.62%	23.95	31.27	214400	72.22%	1.74B
m Marketech International 6196.TW	9.39	9.5	8.95	0.62	+7.07%	3.91	9.77	4.86M	240.75%	2.05B
h HPSP 403870.KQ	33.17	34.14	32.6	0.64	+1.97%	14.96	34.54	2.31M	57.57%	2.68B
a Anritsu 6754.TSE	17.86	18.06	17.46	1.19	+7.14%	7.24	19.83	1.92M	114.99%	2.29B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.87	16.09	15.84	-0.16	-1.00%	11.05	26.97	1.07M	41.13%	1.77B
w Walsin Technology 2492.TW	4.02	4.07	3.98	0.14	+3.61%	2.02	5.00	4.07M	40.83%	1.95B
l LandMark Optoelectronics 3081.TWO	48.20	48.2	48.2	4.43	+10.12%	6.42	51.34	213049	10.38%	4.46B
g Global Brands Manufacture 6191.TW	2.95	2.97	2.93	0.10	+3.51%	1.48	4.77	2.46M	43.54%	1.47B
t Topco Scientific 5434.TW	10.20	10.34	10.13	0.26	+2.62%	6.37	11.30	530623	84.42%	1.96B
m Micronics Japan 6871.TSE	69.19	69.94	67.87	3.96	+6.07%	17.42	83.72	653700	59.55%	2.68B
m momo.com 8454.TW	5.62	5.67	5.52	0.09	+1.63%	5.41	12.60	292157	61.83%	1.49B
s SHIFT 3697.TSE	4.02	4.06	3.97	-0.04	-0.99%	3.79	12.53	4.58M	51.66%	1.08B
d Dynapack International Technology 3211.TWO	10.88	10.88	10.45	1.00	+10.12%	3.14	13.41	16.96M	213.87%	1.68B
m Money Forward 3994.TSE	22.93	23.2	20.41	1.86	+8.83%	17.73	45.23	2.23M	166.05%	1.27B
d Douzone Bizon 012510.KO	79.07	79.41	78.87	-0.07	-0.09%	34.17	83.10	15811	4.22%	2.22B
f Furuno Electric 6814.TSE	42.37	42.87	41.93	1.09	+2.64%	11.09	65.12	308900	60.02%	1.34B
g Genius Electronic Optical 3406.TW	14.65	14.8	14.4	0.44	+3.10%	9.15	15.96	1.89M	216.40%	1.65B
d Daeduck Electronics Co. 353200.KO	59.07	60.01	52.27	7.29	+14.08%	8.88	59.07	2.42M	171.70%	2.92B
s Shibaura Mechatronics 6590.TSE	28.96	28.96	27.73	2.27	+8.51%	26.35	181.50	1.49M	76.51%	1.90B
p Pearl Abyss 263750.KQ	33.47	34.87	29.9	6.31	+23.23%	18.52	45.80	8.27M	536.29%	2.06B
w Wistron NeWeb 6285.TW	5.63	5.73	5.43	0.41	+7.85%	3.07	6.57	19.49M	71.45%	2.72B
f Ferrotec Holdings 6890.TSE	40.48	40.92	38.66	3.17	+8.50%	13.60	43.91	609700	97.25%	1.90B
s SINBON Electronics 3023.TW	8.01	8.14	7.92	0.18	+2.30%	5.66	9.74	1.70M	85.85%	1.92B
l LuxNet 4979.TWO	13.32	13.32	12.88	1.22	+10.08%	3.73	14.67	15.54M	86.47%	1.88B
n Nohmi Bosai 6744.TSE	27.76	27.83	27.51	0.88	+3.27%	18.21	29.40	99100	81.53%	1.63B
u Universal Microwave Technology 3491.TWO	44.13	44.13	42.1	3.96	+9.86%	8.57	54.72	384783	58.07%	3.04B
t Test Research 3030.TW	7.86	8.01	7.56	0.53	+7.23%	2.55	8.74	3.30M	50.81%	1.86B
h Himax Technologies HIMX	8.80	9.03	8.58	0.12	+1.38%	5.14	12.85	1.45M	39.98%	1.53B
g Grand Process Technology 3131.TWO	83.26	83.26	82.63	7.60	+10.04%	23.24	83.26	373014	40.97%	2.39B
h HannStar Board 5469.TW	2.59	2.61	2.57	0.03	+1.17%	1.18	3.55	1.91M	38.43%	1.24B
f Faraday Technology 3035.TW	4.74	4.79	4.69	0.11	+2.38%	4.52	8.52	882445	31.95%	1.24B
s Sansan 4443.TSE	7.15	7.27	7	-0.08	-1.11%	6.56	16.47	1.65M	66.11%	904.83M
c Chang Wah Technology 6548.TWO	1.55	1.56	1.48	0.10	+6.90%	0.88	1.95	10.54M	188.56%	1.43B
i ITEQ 6213.TW	4.55	4.55	4.3	0.41	+9.90%	1.46	4.83	10.98M	67.46%	1.66B
h HTC 2498.TW	1.28	1.29	1.27	0.02	+1.59%	0.96	2.43	3.49M	57.23%	1.07B
a Asia Optical 3019.TW	4.01	4.05	3.98	0.12	+3.08%	3.18	6.39	1.29M	17.63%	1.12B
a Arcadyan Technology 3596.TW	5.56	5.74	5.56	-0.04	-0.71%	4.47	8.17	2.33M	99.11%	1.22B
x Xintec 3374.TWO	5.16	5.2	5.02	0.25	+5.09%	3.40	7.30	1.85M	39.25%	1.40B
s Systena 2317.TSE	2.66	2.67	2.62	0.01	+0.38%	2.19	3.58	977400	75.13%	949.67M
f Formosa Sumco Technology 3532.TW	4.16	4.3	3.99	0.03	+0.73%	1.90	4.93	3.91M	96.65%	1.61B
s SIMMTECH 222800.KQ	41.74	42.87	38.54	3.84	+10.13%	6.96	45.68	1.22M	175.33%	1.43B
m Mixi 2121.TSE	16.38	16.48	16.34	-0.02	-0.12%	16.17	24.84	227300	75.94%	1.08B
p Primax Electronics 4915.TW	2.25	2.28	2.25	0.01	+0.45%	1.84	3.08	2.33M	64.28%	1.06B
e Eugene Technology 084370.KQ	90.61	92.54	88.27	4.86	+5.67%	21.01	100.03	201696	68.53%	2.02B
d Dynamic Holding 3715.TW	5.73	5.73	5.34	0.52	+9.98%	1.06	5.96	37.00M	105.21%	1.62B
f freee K.K. 4478.TSE	13.54	13.54	12.56	0.37	+2.81%	11.91	28.95	638100	69.07%	801.79M
t Tokai Carbon Korea 064760.KQ	160.01	165.68	155.35	6.53	+4.25%	46.20	175.72	67152	66.59%	1.87B
a All Ring Tech 6187.TWO	29.89	29.89	27.79	2.72	+10.01%	6.10	29.89	8.09M	204.06%	2.88B
o Oki Electric Industry 6703.TSE	16.49	16.79	16.4	0.51	+3.19%	5.41	21.14	472200	48.43%	1.43B
l Lotte Energy Materials 020150.KO	27.24	28.67	26.07	0.82	+3.10%	13.70	33.37	198657	72.91%	1.43B
g Gudeng Precision Industrial Co. 3680.TWO	12.91	12.99	12.36	0.84	+6.96%	9.35	18.71	1.52M	152.05%	1.24B
j Japan Aviation Electronics Industry 6807.TSE	14.78	14.89	14.72	0.30	+2.07%	14.04	19.04	132900	79.23%	996.49M
m Machvision 3563.TW	23.29	23.29	21.85	2.12	+10.01%	9.98	23.29	2.93M	116.14%	1.49B
c Coretronic 5371.TWO	2.41	2.41	2.37	0.07	+2.99%	1.65	4.32	2.09M	37.89%	941.08M
i ISC 095340.KQ	166.68	176.35	162.01	7.53	+4.73%	29.50	166.68	190348	70.99%	2.32B
c ChipMOS Technologies 8150.TW	1.85	1.87	1.81	0.06	+3.35%	0.65	2.29	6.92M	26.89%	1.29B
k Koh Young Technology 098460.KQ	19.40	19.6	18.53	0.98	+5.32%	5.32	23.81	1.32M	57.01%	1.28B
t TOWA 6315.TSE	15.79	16.07	15.59	0.59	+3.88%	7.01	20.03	2.02M	58.05%	1.18B
j JAPAN MATERIAL 6055.TSE	11.14	11.22	10.77	0.61	+5.79%	6.69	14.17	919700	72.79%	1.14B
p Park Systems 140860.KQ	183.68	186.02	174.02	9.52	+5.47%	124.43	223.86	42527	87.84%	1.28B
s Seojin System 178320.KQ	32.67	34.87	31.87	-0.16	-0.49%	11.32	33.04	3.60M	132.10%	1.83B
q Qisda Corp. 2352.TW	0.74	0.76	0.74	0.00	0.00%	0.65	1.21	3.67M	72.48%	1.18B
a Ai Holdings 3076.TSE	17.91	18.09	17.82	0.18	+1.02%	12.45	19.04	101400	74.61%	954.19M
t Taiwan Puritic 6826.TWO	19.25	20.44	19.06	-0.70	-3.51%	4.78	24.91	1.01M	229.07%	1.17B
f Foxsemicon Integrated Technology 3413.TW	10.13	10.14	9.59	0.75	+8.00%	6.42	12.08	4.07M	230.16%	1.11B
c Canon Electronics 7739.TSE	22.82	22.85	22.82	-0.06	-0.26%	13.89	23.80	472300	516.81%	933.47M
q Quanta Storage 6188.TWO	2.97	3.02	2.96	0.03	+1.02%	1.93	4.28	932723	54.48%	826.83M
f First Hi-tec Enterprise 5439.TWO	8.98	9.17	8.81	0.37	+4.30%	2.66	11.88	2.53M	71.62%	835.21M
j JUSUNG ENGINEERING 036930.KQ	49.07	52.54	48.6	-2.58	-5.00%	17.98	51.65	1.86M	86.01%	2.37B
t Tong Hsing Electronic Industries 6271.TW	4.73	4.85	4.65	0.21	+4.65%	2.55	6.03	2.69M	34.05%	988.07M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.07	3.02	0.03	+1.00%	2.48	3.94	795999	52.05%	877.83M
v Visual Photonics Epitaxy 2455.TW	8.34	8.34	8.34	0.76	+10.03%	2.56	8.34	6.57M	37.50%	1.53B
g GungHo Online Entertainment 3765.TSE	15.46	15.92	15.29	-0.47	-2.95%	15.16	22.46	525800	132.89%	834.22M
t TXC 3042.TW	2.87	2.9	2.86	0.01	+0.35%	2.29	3.79	855036	50.51%	975.85M
t Topoint Technology Co. 8021.TW	7.75	7.82	7.5	0.53	+7.34%	0.65	8.44	10.60M	79.26%	1.12B
c Chenming Electronic Tech. Corp. 3013.TW	3.09	3.13	3.07	0.06	+1.98%	2.35	5.22	1.20M	49.52%	659.09M
c Cybozu 4776.TSE	13.00	13.09	12.67	0.12	+0.93%	12.50	28.10	597700	75.33%	601.21M
p Pan-International Industrial 2328.TW	1.43	1.43	1.41	0.04	+2.88%	1.00	2.03	1.66M	38.31%	739.01M
h Hosiden 6804.TSE	16.82	16.92	16.61	0.28	+1.69%	11.48	19.13	216300	73.54%	856.03M
w WingArc1st 4432.TSE	16.54	16.68	16.4	0.27	+1.66%	15.95	28.77	164900	97.29%	573.55M
m MegaChips 6875.TSE	53.83	54.33	53.32	0.26	+0.49%	25.71	59.78	65700	50.78%	854.62M
j JNTC 204270.KQ	11.63	11.89	11.39	0.22	+1.93%	8.42	20.48	119520	36.94%	673.03M
k Korea Circuit 007810.KO	53.00	54.67	44.34	9.49	+21.81%	5.47	53.00	1.51M	351.00%	1.27B
s Sercomm 5388.TW	2.39	2.43	2.38	0.01	+0.42%	2.38	4.22	1.14M	38.31%	717.66M
p PSK 319660.KQ	56.14	59.74	55.37	2.89	+5.43%	11.09	57.67	365085	71.27%	1.63B
g GemVax&KAEL 082270.KQ	27.74	27.97	24.3	4.05	+17.10%	8.66	51.11	454875	136.92%	989.39M
s SAKURA Internet 3778.TSE	16.62	17.19	16.62	-0.38	-2.24%	16.62	35.46	483500	80.15%	665.19M
t Taiflex Scientific 8039.TW	3.52	3.69	3.51	0.08	+2.33%	1.00	4.02	9.49M	47.98%	925.83M
t Thinking Electronic Industrial 2428.TW	4.95	4.99	4.93	0.14	+2.91%	3.31	6.66	282606	47.04%	633.57M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	11.61M	35.87%	752.49M
h Hochiki 6745.TSE	41.61	41.99	40.54	1.34	+3.33%	13.73	42.41	79600	65.69%	1.03B
f FADU 440110.KQ	36.47	39.74	35.94	-1.30	-3.44%	5.96	47.99	917500	51.56%	1.79B
n Nichicon 6996.TSE	11.94	11.98	11.68	0.39	+3.38%	6.12	14.13	218500	55.32%	801.65M
a Appier Group 4180.TSE	4.65	4.73	4.56	-0.03	-0.64%	4.26	12.89	1.69M	67.10%	473.72M
p PKSHA Technology 3993.TSE	17.99	18.04	17.6	0.24	+1.35%	15.87	30.90	258700	50.42%	558.27M
w Wacom 6727.TSE	4.82	4.84	4.73	0.16	+3.43%	3.16	5.75	375600	78.72%	648.02M
i I-Chiun Precision Industry 2486.TW	4.84	4.98	4.82	0.28	+6.14%	2.02	5.12	1.70M	15.31%	1.11B
s Shibaura Electronics 6957.TSE	45.11	6295.64	6295.64	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.62	3.63	3.54	0.12	+3.43%	3.22	5.46	679517	50.44%	619.53M
n Nuvoton Technology 4919.TW	3.16	3.36	3.13	0.05	+1.61%	1.58	3.41	16.91M	97.22%	1.33B
n Nichidenbo 3090.TW	2.93	2.96	2.92	0.08	+2.81%	1.68	3.44	1.28M	39.16%	842.48M
a Advanced Wireless Semiconductor 8086.TWO	3.96	4.08	3.96	0.18	+4.76%	1.89	4.33	4.57M	68.09%	778.09M
m Maxell 6810.TSE	13.07	13.13	12.75	0.50	+3.98%	10.35	16.09	145500	67.33%	563.64M
d DEAR U 376300.KQ	22.37	23.34	22.17	0.02	+0.09%	14.34	45.79	110863	57.54%	531.00M
h HAESUNG DS 195870.KO	40.20	41.87	38.34	3.50	+9.54%	13.01	45.70	392397	197.35%	683.46M
p Plus Alpha Consulting 4071.TSE	14.06	14.06	13.68	0.18	+1.30%	8.02	17.03	240400	74.05%	591.35M
s S&S Tech 101490.KQ	62.41	65.41	60.74	4.02	+6.88%	13.52	68.58	446893	139.72%	1.19B
e Elematec 2715.TSE	15.29	15.11	15.06	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	68.94	73.01	67.67	-0.59	-0.85%	15.12	69.53	463897	104.91%	1.17B
i Ichia Technologies 2402.TW	1.61	1.65	1.59	0.01	+0.63%	0.87	2.15	10.23M	137.61%	493.81M
k KoMiCo 183300.KQ	77.34	80.34	76.74	0.60	+0.78%	22.83	88.19	93070	74.68%	779.69M
i ITH Corp. 6962.TW	0.97	0.97	0.95	0.01	+1.04%	0.93	1.96	1.25M	49.58%	475.46M
u Unitech Printed Circuit Board 2367.TW	2.35	2.35	2.2	0.21	+9.81%	0.60	2.41	111.82M	106.49%	1.66B
d Daejoo Electronic Materials 078600.KQ	84.14	86.01	80.81	5.33	+6.76%	40.36	93.05	300399	52.79%	1.17B
t TES 095610.KQ	45.60	46.07	43	3.56	+8.47%	8.81	52.99	415161	107.72%	901.40M
p People & Technology 137400.KQ	33.14	33.54	32.17	0.81	+2.51%	21.90	45.96	184097	68.26%	769.17M
f Flexium Interconnect 6269.TW	1.93	1.95	1.91	0.06	+3.21%	1.34	2.50	2.27M	82.38%	618.08M
w WUS Printed Circuit 2316.TW	3.22	3.33	3.21	0.09	+2.88%	0.92	3.85	5.05M	77.92%	584.93M
o OPTEX GROUP 6914.TSE	17.50	17.71	17.21	0.72	+4.29%	9.18	20.49	157400	76.27%	623.20M
h Hana Materials 166090.KQ	42.80	43.87	40.4	3.23	+8.16%	15.31	46.68	337242	143.92%	825.66M
t Tri Chemical Laboratories 4369.TSE	17.70	18.02	17.46	0.70	+4.12%	13.01	25.99	760400	86.20%	575.30M
w Wafer Works 6182.TWO	1.08	1.09	1.07	0.03	+2.86%	0.48	1.26	4.40M	44.38%	621.24M
l Lelon Electronics 2472.TW	3.98	4.05	3.98	0.15	+3.92%	1.86	4.07	2.80M	83.01%	654.84M
s Solum 248070.KO	11.59	11.63	11.46	0.15	+1.31%	9.43	15.76	111503	36.01%	554.40M
c Cheng Uei Precision Industry 2392.TW	1.13	1.14	1.12	0.01	+0.89%	1.11	2.71	982709	64.19%	525.13M
d Digital Arts 2326.TSE	31.98	32.04	31.13	0.59	+1.88%	30.52	54.77	110200	79.23%	431.86M
a Alpha Networks 3380.TW	1.14	1.15	1.07	0.08	+7.55%	0.68	1.19	4.74M	68.41%	618.04M
k KCTech 281820.KO	33.17	33.67	31.5	2.21	+7.14%	16.20	35.75	191498	122.01%	654.39M
h Holy Stone Enterprise 3026.TW	4.18	4.18	4.18	0.38	+10.00%	2.18	4.18	4.06M	166.69%	693.18M
i Ingentec 4768.TWO	15.18	15.18	14.19	1.39	+10.08%	2.90	16.59	1.25M	82.70%	653.87M
h Hioki E.E. 6866.TSE	47.66	47.72	46.84	1.34	+2.89%	35.77	58.16	28500	64.31%	645.23M
e Enplas 6961.TSE	94.31	96.2	92.29	4.82	+5.39%	22.28	100.39	103000	59.03%	836.56M
n Nippon Signal 6741.TSE	10.49	10.68	10.49	0.22	+2.14%	5.46	11.53	124300	58.89%	654.57M
t TPK Holding 3673.TW	1.40	1.46	1.4	-0.01	-0.71%	0.79	1.48	5.05M	153.84%	569.60M
n Nippon Ceramic 6929.TSE	22.16	22.32	22.13	0.32	+1.47%	15.09	25.03	60500	43.85%	476.05M
s Skytech 6937.TW	8.33	8.39	8.03	0.50	+6.39%	4.91	12.55	690484	81.72%	561.80M
k Kohoku Kogyo 6524.TSE	27.04	27.64	26.73	1.01	+3.88%	10.28	32.77	226500	56.43%	700.48M
a Alltop Technology 3526.TWO	9.03	9.12	9.03	0.01	+0.11%	6.60	9.76	261239	30.39%	592.56M
n NEXTIN 348210.KQ	52.14	52.94	50.8	1.49	+2.94%	29.45	68.34	76096	70.68%	531.62M
c Channel Well Technology 3078.TWO	1.81	1.82	1.8	0.01	+0.56%	1.80	3.20	802136	46.55%	410.67M
j Japan Display 6740.TSE	0.45	0.45	0.35	0.06	+15.38%	0.10	0.84	134.97M	69.79%	1.73B
o Optorun 6235.TSE	17.76	18.06	17.41	0.81	+4.78%	8.14	22.26	525200	77.12%	707.96M
j Japan Business Systems 5036.TSE	9.81	9.92	9.66	0.14	+1.45%	5.48	12.16	133500	103.75%	447.52M
t TAI-TECH Advanced Electronics 3357.TWO	4.82	4.88	4.79	0.13	+2.77%	2.46	6.39	1.01M	32.87%	491.83M
e Espec 6859.TSE	20.11	20.27	20.02	0.42	+2.13%	13.41	25.38	66900	58.04%	441.87M
a Adaptive Plasma Technology 089970.KQ	31.84	34.07	30.27	0.51	+1.63%	3.88	32.60	885834	129.15%	714.09M
a Argosy Research 3217.TWO	4.88	4.91	4.85	0.05	+1.04%	3.43	6.64	385963	60.03%	439.96M
t Trade-Van Information Services 6183.TW	2.92	3.01	2.92	0.01	+0.34%	2.34	3.36	24486	45.33%	437.57M
c Cresco 4674.TSE	9.20	9.34	9.18	0.04	+0.44%	6.94	12.34	107100	92.38%	371.51M
s SDI 2351.TW	3.15	3.36	3.09	-0.05	-1.56%	1.87	5.18	15.23M	573.33%	572.95M
i Iriso Electronics 6908.TSE	21.85	22.03	21.72	0.39	+1.82%	15.55	24.59	85900	78.19%	466.42M
g GREE Holdings 3632.TSE	2.37	2.38	2.33	0.04	+1.72%	2.28	3.95	679700	91.23%	406.69M
g Gallant Precision Machining 5443.TWO	3.32	3.38	3.19	0.18	+5.73%	1.69	4.82	8.97M	216.20%	534.42M
s Sysgration 5309.TWO	1.92	1.97	1.92	0.05	+2.67%	0.88	2.47	8.62M	76.87%	389.91M
b Baotek Industrial Materials 5340.TWO	3.29	3.35	3.19	0.19	+6.13%	0.79	3.75	989451	13.79%	640.52M
p Posiflex Technology 8114.TW	5.52	5.62	5.49	0.00	0.00%	5.23	11.43	325600	56.09%	421.49M
b Broadleaf 3673.TSE	6.54	6.58	6.3	0.17	+2.67%	3.59	6.54	747400	77.92%	589.31M
f Fine Semitech 036810.KQ	28.10	29.77	27.97	-0.06	-0.21%	9.79	34.68	279925	70.53%	572.18M
a Ability Opto-Electronics Technology 3362.TWO	3.08	3.1	3.03	0.07	+2.33%	2.79	7.69	236849	51.36%	438.72M
f Flytech Technology 6206.TW	3.18	3.21	3.15	0.07	+2.25%	2.48	5.27	465923	48.83%	454.50M
f Fukui Computer Holdings 9790.TSE	19.96	20.46	19.96	-0.43	-2.11%	17.11	25.24	76100	138.67%	412.62M
z Zyxel Group 3704.TW	1.03	1.04	1.02	0.02	+1.98%	0.79	1.34	803834	32.37%	416.58M
f FIC Global 3701.TW	1.88	1.92	1.85	0.12	+6.82%	0.78	2.25	4.28M	38.73%	444.20M
i I’LL inc. 3854.TSE	15.05	15.34	14.94	0.01	+0.07%	13.14	21.94	41600	56.03%	376.61M
t TSE 131290.KQ	81.14	81.74	77.41	3.87	+5.01%	24.50	83.38	47749	40.51%	828.82M
k Kmw 032500.KQ	22.14	22.37	19.87	2.92	+15.19%	4.63	22.14	1.33M	175.32%	901.89M
m Materials Analysis Technology 3587.TWO	7.87	8.01	7.48	0.37	+4.93%	4.22	9.04	8.95M	332.69%	529.39M
a AhnLab 053800.KQ	41.74	42.14	40.8	0.57	+1.38%	37.39	76.36	33598	73.07%	398.17M
s SIIX 7613.TSE	7.66	7.69	7.52	0.25	+3.37%	6.07	9.51	1.04M	346.19%	360.71M
h Hiwin Mikrosystem 4576.TW	4.04	4.08	3.77	0.32	+8.60%	2.77	5.16	3.97M	329.33%	483.72M
w Wonik QnC 074600.KQ	23.37	23.54	22.07	1.65	+7.60%	10.43	24.91	566696	108.19%	614.32M
c Chin-Poon Industrial 2355.TW	1.41	1.43	1.36	0.08	+6.02%	0.77	1.51	11.53M	64.72%	559.25M
i INPAQ Technology 6284.TWO	2.61	2.62	2.59	0.06	+2.35%	1.74	2.96	973552	83.13%	383.71M
m Miroku Jyoho Service 9928.TSE	10.93	10.95	10.83	0.09	+0.83%	10.60	13.47	59400	96.06%	327.27M
w Winmate 3416.TW	4.76	4.79	4.71	0.07	+1.49%	3.55	6.71	132662	47.76%	382.66M
n Nissha 7915.TSE	8.06	8.15	7.98	0.25	+3.20%	7.26	14.03	207600	81.34%	381.83M
s Smaregi 4431.TSE	13.47	13.47	13.06	0.38	+2.90%	12.75	24.73	71400	32.14%	259.50M
p Prosperity Dielectrics 6173.TWO	1.92	1.97	1.92	0.03	+1.59%	0.90	2.48	1.24M	39.68%	329.55M
g Gemtek Technology 4906.TW	1.04	1.04	0.96	0.09	+9.47%	0.68	1.26	25.11M	262.33%	445.68M
j Jahwa Electronics 033240.KO	25.40	26.67	25.17	-0.09	-0.35%	6.76	30.58	130658	41.37%	525.50M
e E&R Engineering Corp. 8027.TWO	3.80	3.91	3.52	0.24	+6.74%	1.66	3.80	11.21M	303.22%	396.63M
a Alpha Systems 4719.TSE	21.63	21.85	21.12	0.49	+2.32%	19.48	26.90	12100	96.77%	303.59M
a A&D HOLON Holdings 7745.TSE	16.64	16.8	16.46	0.68	+4.26%	9.36	18.18	118800	62.51%	455.71M
n Neowiz Games 095660.KQ	16.87	17.17	16.4	0.55	+3.37%	12.28	21.63	97796	84.00%	357.01M
s Solus Advanced Materials 336370.KO	6.60	6.8	5.97	0.68	+11.49%	4.60	10.03	1.61M	347.20%	463.44M
c COLOPL 3668.TSE	2.73	2.73	2.66	0.07	+2.63%	2.61	3.87	417300	93.95%	350.16M
b BH 090460.KO	15.23	16.27	14.93	-0.02	-0.13%	7.55	15.25	628205	104.79%	469.46M
y Yokowo 6800.TSE	19.30	19.3	18.74	1.11	+6.10%	7.12	23.93	164800	74.37%	449.80M
k KOA 6999.TSE	9.88	9.99	9.85	0.22	+2.28%	5.01	12.99	249700	42.50%	366.85M
d DREAMTECH 192650.KO	4.78	4.85	4.75	0.03	+0.63%	3.82	6.84	204156	42.85%	319.46M
m MCNEX 097520.KO	15.47	15.63	15.23	0.42	+2.79%	11.59	22.61	32004	56.80%	252.60M
f Fixstars 3687.TSE	8.36	8.44	8.32	0.00	0.00%	8.34	15.51	356500	60.75%	269.65M
c CELSYS 3663.TSE	8.44	8.46	8.26	0.12	+1.44%	7.00	12.95	111900	52.21%	255.14M
a Advanced Ceramic X 3152.TWO	4.34	4.44	4.32	0.06	+1.40%	3.19	5.83	324654	60.45%	299.19M
n NEXCOM International 8234.TWO	2.05	2.06	2.03	0.05	+2.50%	1.47	3.88	293318	42.30%	289.98M
l Lanner Electronics 6245.TWO	2.13	2.16	2.12	0.01	+0.47%	1.91	3.62	643029	78.08%	311.58M
n Nidec Chaun-Choung Technology 6230.TW	4.87	4.9	4.69	0.18	+3.84%	3.43	7.37	187421	43.22%	420.24M
i Integrated Service Technology (iST) 3289.TWO	4.54	4.73	4.4	0.15	+3.42%	2.52	6.13	11.37M	238.40%	391.49M
t Taiwan Mask 2338.TW	1.53	1.56	1.51	0.09	+6.25%	0.87	1.88	6.67M	107.74%	423.15M
t Tamura 6768.TSE	4.09	4.13	4.02	0.16	+4.07%	2.70	4.78	419300	52.82%	326.74M
s STI 039440.KQ	21.94	22.47	21.54	0.79	+3.74%	9.44	28.60	199604	60.38%	323.26M
a Aiphone 6718.TSE	17.70	17.77	17.64	0.22	+1.26%	15.37	20.36	27900	55.98%	289.75M
s Syncmold Enterprise 1582.TW	2.65	2.68	2.62	0.09	+3.52%	2.00	3.53	2.07M	36.91%	382.02M
c Career Technology (Mfg.) 6153.TW	0.52	0.53	0.52	0.01	+1.96%	0.31	0.67	2.58M	53.35%	329.55M
s Safie 4375.TSE	4.68	4.74	4.61	0.05	+1.08%	4.23	7.89	182000	67.12%	260.92M
a Allied Circuit 8155.TWO	8.39	8.48	7.7	0.57	+7.29%	3.00	8.61	1.41M	67.44%	467.80M
i Intellian Technologies 189300.KQ	88.81	88.94	81.54	3.33	+3.90%	21.01	96.19	209657	77.33%	643.79M
i INNOX Advanced Materials 272290.KQ	22.14	22.2	21.07	1.29	+6.19%	12.54	28.74	245437	55.73%	416.62M
n Nagano Keiki 7715.TSE	18.33	18.37	18.14	0.80	+4.56%	10.66	19.94	52200	58.52%	340.97M
e EMRO 058970.KQ	19.30	19.64	19.03	0.15	+0.78%	18.64	57.24	32487	46.73%	216.41M
m Msscorps Co. 6830.TW	13.49	14.02	12.54	0.66	+5.14%	2.99	14.21	6.30M	179.09%	698.54M
d D-Link 2332.TW	0.48	0.48	0.47	0.02	+4.35%	0.44	0.84	2.96M	109.05%	285.85M
t Tfe 425420.KQ	44.34	45.67	42.6	3.57	+8.76%	8.33	45.05	224492	81.66%	504.60M
w Wemade 112040.KQ	14.73	14.8	14.27	0.45	+3.15%	13.62	32.83	120968	77.50%	241.64M
w Webzen 069080.KQ	8.18	8.25	8.11	0.07	+0.86%	7.86	13.11	44756	37.86%	256.16M
p PSS 6914.TW	4.66	4.69	4.66	0.02	+0.43%	3.45	5.12	45740	50.94%	280.90M
m Metaage 6112.TW	1.41	1.42	1.4	0.01	+0.71%	1.08	2.25	363125	34.97%	264.71M
g GigaVis 420770.KQ	50.34	52.4	46.94	3.63	+7.77%	14.11	52.53	121069	83.15%	638.07M
s Sensortek Technology 6732.TWO	4.79	4.84	4.74	0.04	+0.84%	4.66	9.83	127357	65.49%	234.23M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.02	1.03	1.01	0.01	+0.99%	0.80	1.24	328150	29.63%	269.74M
v Vivotek 3454.TW	3.11	3.11	3.11	0.01	+0.32%	2.50	4.62	-	0.00%	269.02M
g Genesys Logic 6104.TWO	3.02	3.03	2.95	0.11	+3.78%	2.79	5.99	721109	59.80%	275.24M