JAKOTA Tech 350 Index

269.73 USD

-1.31

-0.48%

Overview

Last value

269.73 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,478.42B USD
Max market cap
5,341.37B USD
Min market cap
196.54M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	62.58	62.74	62.11	-0.39	-0.62%	23.81	64.29	31.07M	75.56%	1,622.92B
s Samsung Electronics 005930.KO	135.18	136.53	133.3	-3.71	-2.67%	34.80	152.80	18.85M	59.67%	783.50B
s SK hynix 000660.KO	672.54	672.54	669.85	-1.68	-0.25%	111.66	700.90	2.77M	58.65%	464.36B
s Sony 6758.TSE	20.36	20.5	20.24	-0.52	-2.49%	17.37	30.42	16.24M	85.90%	120.27B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.29	6.37	6.24	-0.02	-0.32%	3.41	8.54	37.25M	60.65%	87.82B
t Tokyo Electron 8035.TSE	265.92	272.31	264.92	-10.68	-3.86%	116.98	295.46	3.26M	106.02%	121.48B
a Advantest 6857.TSE	155.82	158.11	153.72	-1.13	-0.72%	34.52	182.88	6.51M	67.22%	113.13B
k Keyence 6861.TSE	397.82	399.32	384.23	5.66	+1.44%	335.06	461.13	957000	134.70%	96.48B
d Delta Electronics 2308.TW	54.72	55.35	53.78	0.09	+0.16%	8.51	54.72	7.01M	56.50%	142.14B
n Nintendo 7974.TSE	51.96	52.13	50.93	-0.17	-0.33%	50.49	99.43	9.00M	79.37%	59.90B
m MediaTek 2454.TW	50.95	52.36	50.95	1.36	+2.74%	35.95	62.33	9.21M	119.62%	81.32B
f Fujitsu 6702.TSE	20.91	21.01	20.6	0.03	+0.14%	16.88	29.25	6.39M	74.90%	36.35B
n NEC Corp. 6701.TSE	24.31	24.62	23.75	0.07	+0.29%	18.31	106.36	7.57M	95.25%	32.35B
c Coupang CPNG	19.76	20	19.63	0.10	+0.51%	16.79	33.53	12.23M	55.46%	33.01B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	26.12	26.28	25.31	0.08	+0.31%	12.78	26.99	7.51M	89.31%	47.54B
k KIOXIA Holdings Corp. 285A.TSE	195.84	196.53	184.94	6.54	+3.45%	9.89	195.84	34.74M	95.44%	106.75B
a ASE Technology Holding 3711.TW	13.13	13.46	12.67	0.76	+6.14%	3.49	13.13	25.86M	125.47%	57.52B
d Disco 6146.TSE	421.93	422.06	414.61	1.82	+0.43%	161.82	511.28	1.53M	65.99%	45.75B
q Quanta Computer 2382.TW	10.03	10.08	9.84	-0.09	-0.89%	5.41	10.17	16.81M	86.46%	38.67B
p Panasonic Holdings Corp. 6752.TSE	18.03	18.27	17.6	0.06	+0.33%	8.06	18.67	5.82M	63.00%	42.10B
w Wiwynn 6669.TW	114.63	115.26	111.17	0.34	+0.30%	47.49	152.25	1.35M	81.31%	21.30B
c Canon 7751.TSE	27.39	27.48	27.19	-0.06	-0.22%	26.81	34.87	2.71M	71.63%	23.97B
n Naver 035420.KO	133.84	134.17	132.36	-2.35	-1.73%	119.71	213.93	514728	63.99%	20.01B
r Renesas Electronics 6723.TSE	15.85	16.44	15.85	-0.83	-4.98%	9.46	19.82	10.35M	98.93%	28.74B
t Terumo 4543.TSE	13.37	13.51	13.26	-0.06	-0.45%	12.34	20.77	3.36M	55.40%	19.71B
a Accton Technology 2345.TW	57.24	58.34	56.14	-0.54	-0.93%	13.20	57.78	2.93M	60.39%	31.99B
u United Microelectronics (UMC) 2303.TW	1.89	1.93	1.84	-0.06	-3.08%	1.21	2.42	123.78M	144.72%	23.77B
n Nexon 3659.TSE	16.54	16.71	16.23	-0.16	-0.96%	12.72	27.97	1.68M	66.84%	13.08B
n Nanya Technology 2408.TW	7.09	7.15	6.75	0.32	+4.73%	0.77	10.38	97.33M	93.80%	21.97B
e Elite Material 2383.TW	104.57	108.18	104.41	-3.11	-2.89%	12.35	107.68	2.47M	69.56%	37.47B
k Konami Group Corp. 9766.TSE	124.29	125.16	118.65	2.10	+1.72%	87.72	173.82	569900	107.55%	16.85B
l LY Corporation 4689.TSE	2.53	2.55	2.5	0.00	0.00%	2.35	3.96	10.75M	52.07%	17.33B
k Kakao 035720.KO	31.61	31.88	31.14	-0.55	-1.71%	23.34	51.84	829991	44.54%	13.90B
b Bandai Namco 7832.TSE	23.79	24.12	23.72	-0.42	-1.73%	20.14	38.35	1.99M	86.72%	15.35B
l Lasertec 6920.TSE	258.22	260.35	253.52	-2.93	-1.12%	72.17	261.15	3.91M	80.78%	23.14B
y Yageo 2327.TW	9.54	9.78	9.18	0.57	+6.35%	4.38	18.89	98.64M	354.74%	19.66B
w Wistron 3231.TW	4.23	4.29	4.17	-0.02	-0.47%	2.27	5.12	26.93M	79.11%	13.45B
r Rakuten Group 4755.TSE	4.78	4.86	4.75	-0.08	-1.65%	4.53	6.85	9.06M	62.86%	10.38B
o OBIC 4684.TSE	24.38	24.48	24.01	-0.01	-0.04%	23.81	38.94	1.87M	118.66%	10.56B
a ASUSTeK Computer 2357.TW	18.18	18.21	17.77	-0.02	-0.11%	13.38	25.25	2.91M	69.57%	13.50B
o Oracle Corp Japan 4716.TSE	52.31	52.83	51.99	-0.52	-0.98%	52.31	123.31	338800	95.13%	6.70B
u Unimicron 3037.TW	19.69	20.38	19.62	-0.40	-1.99%	2.14	20.09	58.20M	226.46%	31.00B
g Gold Circuit Electronics 2368.TW	33.18	34.59	33.02	-1.14	-3.32%	4.32	34.44	4.98M	53.35%	16.59B
l Largan Precision 3008.TW	76.42	78.15	72.33	3.69	+5.07%	54.60	85.75	1.37M	173.04%	10.00B
c Chroma ATE 2360.TW	59.12	59.91	56.14	2.92	+5.20%	6.81	59.12	4.60M	117.12%	25.04B
l LG Electronics 066570.KO	77.54	78.55	77.14	-2.29	-2.87%	43.78	102.82	469084	49.44%	12.63B
p Phison Electronics 8299.TWO	54.09	56.45	53.31	1.82	+3.48%	12.32	75.63	8.25M	111.02%	11.79B
s SCREEN Holdings 7735.TSE	66.98	67.73	65.38	-0.51	-0.76%	54.22	151.85	1.95M	79.91%	12.67B
m M3 2413.TSE	9.80	9.95	9.72	-0.24	-2.39%	8.10	17.70	2.42M	65.90%	6.58B
g Global Unichip Corp. (GUC) 3443.TW	87.27	88.06	80.98	3.36	+4.00%	25.88	88.77	3.02M	127.15%	11.70B
a Alchip Technologies 3661.TW	97.18	99.38	95.6	1.94	+2.04%	57.46	143.59	2.03M	109.74%	7.90B
a ASPEED Technology 5274.TWO	383.04	394.52	381	-13.04	-3.29%	70.68	397.64	217235	70.84%	14.48B
h HANMI Semiconductor 042700.KO	185.96	188.31	184.95	-6.87	-3.56%	40.26	225.40	412993	36.52%	17.64B
k Kokusai Electric 6525.TSE	42.88	44.32	41.67	-0.20	-0.46%	11.96	45.85	7.41M	164.81%	9.97B
y Yokogawa Electric 6841.TSE	35.08	35.29	34.61	-0.32	-0.90%	17.57	39.98	827300	64.36%	8.93B
r Realtek Semiconductor 2379.TW	16.51	16.51	15.72	0.52	+3.25%	13.35	20.11	3.84M	111.39%	8.51B
m Monotaro 3064.TSE	11.21	11.52	11.13	-0.02	-0.18%	10.69	21.54	3.05M	110.90%	5.55B
a Advantech 2395.TW	10.77	10.9	10.68	-0.12	-1.10%	8.70	12.76	2.05M	53.35%	9.33B
s Shimadzu 7701.TSE	23.91	24.02	23.58	0.08	+0.34%	21.95	32.55	1.02M	92.97%	6.91B
k Krafton 259960.KO	162.42	166.12	156.7	2.29	+1.43%	143.36	282.51	99795	70.89%	7.25B
r Resonac Holdings 4004.TSE	83.30	83.36	81.01	-0.89	-1.06%	15.43	84.19	2.22M	66.90%	15.08B
z ZOZO 3092.TSE	6.81	6.85	6.71	-0.07	-1.02%	6.79	11.28	2.56M	69.98%	6.03B
e E Ink Holdings 8069.TWO	4.65	4.7	4.5	0.15	+3.33%	4.26	9.95	6.46M	83.68%	5.36B
n Novatek Microelectronics 3034.TW	12.41	12.42	12.11	0.00	0.00%	11.39	18.94	2.32M	55.68%	7.55B
m MPI Corp. 6223.TWO	142.93	147.02	139.95	-2.53	-1.74%	15.00	145.46	713605	54.91%	14.00B
r Rainbow Robotics 277810.KQ	397.11	404.2	394.11	5.63	+1.44%	85.59	616.79	71618	36.06%	7.70B
g GlobalWafers 6488.TWO	15.71	16.54	15.16	0.27	+1.75%	7.99	17.66	11.60M	296.63%	7.51B
v Vanguard International Semiconductor 5347.TWO	3.95	4.03	3.9	-0.11	-2.71%	2.27	5.20	19.34M	98.36%	7.60B
i ISU Petasys 007660.KO	80.50	80.7	75.32	3.03	+3.91%	14.74	100.59	943329	88.08%	5.91B
p Pegatron 4938.TW	2.45	2.54	2.43	-0.09	-3.54%	2.08	3.31	16.37M	124.56%	6.58B
t Trend Micro 4704.TSE	32.21	32.35	31.72	-0.04	-0.12%	31.47	78.52	913100	73.73%	4.18B
r Rohm 6963.TSE	22.63	22.92	22.5	-0.30	-1.31%	7.51	22.93	2.34M	41.06%	8.74B
g Giga-Byte Technology 2376.TW	8.30	8.43	8.15	0.04	+0.48%	5.49	10.25	9.00M	131.10%	5.56B
t Tripod Technology 3044.TW	11.75	12.04	11.65	-0.06	-0.51%	4.49	13.21	3.18M	88.04%	6.17B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.71	1.75	1.69	-0.03	-1.72%	0.36	2.46	101.74M	43.46%	7.26B
a Asahi Intecc 7747.TSE	22.05	22.27	21.95	-0.14	-0.63%	14.56	23.26	565200	50.72%	5.85B
n Nan Ya PCB 8046.TW	20.60	21.23	20.44	-0.40	-1.90%	2.32	21.04	9.06M	54.44%	13.31B
i Inventec 2356.TW	1.40	1.41	1.36	0.01	+0.72%	1.03	1.67	12.93M	78.91%	5.03B
l Lotes 3533.TW	70.76	71.7	69.97	-0.71	-0.99%	31.85	72.64	889443	43.80%	7.92B
a Azbil 6845.TSE	9.13	9.24	9.13	-0.14	-1.51%	7.09	10.27	657400	51.46%	4.63B
k Kakao Pay 377300.KO	34.50	35.17	34.43	-1.30	-3.63%	15.43	69.14	163844	34.55%	4.67B
t Taiwan Union Technology 6274.TWO	25.19	26.13	25	-0.25	-0.98%	3.55	25.44	9.51M	68.79%	7.27B
l LG Innotek 011070.KO	243.12	253.55	240.77	-13.08	-5.11%	82.56	256.20	248436	98.17%	5.75B
c CyberAgent 4751.TSE	8.03	8.1	7.96	-0.03	-0.37%	6.27	12.39	3.21M	89.95%	4.07B
i Innolux 3481.TW	0.83	0.83	0.8	0.01	+1.22%	0.36	1.04	196.60M	31.31%	6.60B
h HORIBA 6856.TSE	130.64	133.21	130.46	-1.85	-1.40%	50.94	134.74	169200	79.46%	5.49B
c Compal Electronics 2324.TW	0.91	0.92	0.87	0.02	+2.25%	0.72	1.21	27.68M	78.02%	3.97B
e eMemory Technology 3529.TWO	99.38	100.48	92.62	6.34	+6.81%	47.15	108.68	1.08M	105.56%	7.42B
o OBIC Business Consultants 4733.TSE	39.32	39.51	38.12	0.46	+1.18%	36.09	62.26	338500	118.21%	2.96B
p Powertech Technology 6239.TW	6.87	6.93	6.64	0.12	+1.78%	3.00	8.37	11.00M	109.94%	5.08B
n Nikon 7731.TSE	12.03	12.09	11.9	-0.01	-0.08%	8.70	13.05	834300	63.51%	3.96B
h Hirose Electric 6806.TSE	132.15	133.78	131.3	-1.22	-0.91%	101.65	153.29	93500	65.18%	4.32B
f Fositek 6805.TW	55.51	58.34	52.99	-3.21	-5.47%	11.59	62.61	3.24M	156.55%	3.81B
c Compeq Manufacturing 2313.TW	8.77	9.14	8.77	-0.23	-2.56%	1.34	9.00	66.43M	68.10%	10.46B
d Doosan Robotics 454910.KO	59.25	59.59	58.44	-1.09	-1.81%	27.27	84.27	93157	35.15%	3.84B
m Maruwa 5344.TSE	411.72	415.04	397.82	8.32	+2.06%	150.51	411.72	184500	116.65%	5.08B
m Mercari 4385.TSE	22.56	22.89	22.21	-0.13	-0.57%	10.56	24.84	1.59M	94.12%	3.72B
s Sega Sammy Holdings 6460.TSE	15.01	15.39	14.97	-0.53	-3.41%	15.01	25.22	621000	56.99%	3.11B
w WinWay Technology 6515.TW	269.20	273.76	248.13	19.52	+7.82%	21.36	269.20	525335	122.21%	9.70B
s Sumco 3436.TSE	12.77	13.01	12.45	0.51	+4.16%	5.13	12.77	9.99M	114.29%	4.47B
n Nippon Electric Glass 5214.TSE	46.10	47.19	45.55	-0.30	-0.65%	20.76	46.40	675400	98.97%	3.41B
a AUO Corporation 2409.TW	0.57	0.58	0.55	0.00	0.00%	0.32	0.59	246.63M	97.47%	4.27B
t Tokyo Seimitsu 7729.TSE	98.33	99.05	96.54	-1.47	-1.47%	43.69	116.88	312400	86.45%	3.99B
v VisEra Technologies 6789.TW	11.64	11.64	10.69	1.05	+9.92%	5.05	11.93	7.75M	141.33%	3.70B
a ADATA Technology 3260.TWO	11.49	12.15	11.49	-0.22	-1.88%	2.03	15.91	19.95M	102.02%	3.66B
f Foxconn Technology 2354.TW	1.59	1.59	1.56	0.01	+0.63%	1.45	3.02	5.06M	112.07%	2.25B
n NCsoft 036570.KO	160.74	163.76	157.37	-1.07	-0.66%	91.96	174.22	81469	69.35%	3.12B
c Chicony Electronics 2385.TW	3.93	3.95	3.85	0.01	+0.26%	3.59	5.67	3.14M	67.44%	2.73B
g GMO internet group 9449.TSE	18.63	18.67	18.33	0.01	+0.05%	16.31	26.91	294700	80.61%	1.84B
a Acer 2353.TW	0.85	0.86	0.85	-0.01	-1.16%	0.80	1.32	10.32M	42.08%	2.56B
r Rorze 6323.TSE	25.41	25.85	24.06	0.48	+1.93%	7.07	25.41	9.46M	480.36%	4.41B
a Alps Alpine 6770.TSE	13.61	13.93	13.57	-0.45	-3.20%	8.39	15.15	905400	70.38%	2.66B
w WIN Semiconductors 3105.TWO	14.40	15.13	14.4	-0.21	-1.44%	2.26	14.61	34.52M	117.51%	6.11B
c Classys 214150.KQ	36.18	36.92	35.38	-0.36	-0.99%	27.88	52.83	123165	47.55%	2.32B
r Rakus 3923.TSE	4.71	4.73	4.57	-0.01	-0.21%	4.57	9.33	2.41M	73.74%	1.67B
c Chunghwa Precision Test Tech. 6510.TWO	107.55	113.21	104.25	-2.18	-1.99%	14.83	126.81	556882	83.14%	3.53B
r ROBOTIS 108490.KQ	159.06	161.75	158.05	-6.46	-3.90%	11.81	234.86	123284	57.60%	2.08B
k Kinsus Interconnect Technology 3189.TW	11.53	11.98	11.34	-0.47	-3.92%	1.86	12.42	24.04M	84.96%	6.07B
e EO Technics 039030.KQ	329.54	340.98	292.55	27.49	+9.10%	76.53	329.54	169143	133.05%	4.06B
a Airoha Technology 6526.TWO	14.94	15.32	14.88	-0.09	-0.60%	12.83	22.63	414497	45.46%	2.48B
w Wonik Ips 240810.KQ	81.18	82.72	78.82	-1.14	-1.38%	14.24	93.13	290341	43.72%	3.95B
u ULVAC 6728.TSE	61.87	62.57	61.56	-0.25	-0.40%	27.37	69.37	305600	91.95%	3.05B
t Topcon 7732.TSE	21.13	6262.92	6262.92	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	9.03	9.31	8.66	0.42	+4.88%	1.17	9.57	41.17M	227.78%	2.28B
s Simplo Technology 6121.TWO	11.04	11.1	10.88	-0.06	-0.54%	8.83	13.84	281242	50.24%	2.04B
j JustSystems 4686.TSE	22.08	22.33	21.95	-0.44	-1.95%	21.05	34.86	83500	53.59%	1.42B
s Sino-American Silicon Products 5483.TWO	3.77	3.92	3.71	0.01	+0.27%	2.61	5.24	9.84M	116.17%	2.32B
a Amano 6436.TSE	24.34	24.49	24.22	-0.06	-0.25%	23.51	31.27	146400	50.43%	1.73B
m Marketech International 6196.TW	10.08	10.44	9.89	-0.17	-1.66%	3.91	10.25	2.96M	125.89%	2.20B
h HPSP 403870.KQ	27.84	30.77	27.31	-2.87	-9.35%	14.96	34.54	4.14M	124.22%	2.25B
a Anritsu 6754.TSE	21.24	21.78	20.92	-0.10	-0.47%	7.24	21.34	1.42M	99.79%	2.72B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.32	16.41	16.12	-0.13	-0.79%	11.37	26.97	1.14M	49.57%	1.75B
w Walsin Technology 2492.TW	4.28	4.4	4.15	0.23	+5.68%	2.02	5.00	19.64M	228.36%	2.07B
l LandMark Optoelectronics 3081.TWO	72.96	75.63	71.23	0.07	+0.10%	6.42	72.96	3.04M	97.26%	6.75B
g Global Brands Manufacture 6191.TW	3.00	3.14	2.99	-0.12	-3.85%	1.48	4.77	8.75M	157.91%	1.50B
t Topco Scientific 5434.TW	12.56	12.97	12.56	-0.07	-0.55%	6.37	12.63	1.78M	232.82%	2.42B
m Micronics Japan 6871.TSE	75.59	79.73	75.47	-4.86	-6.04%	17.42	83.72	1.05M	116.79%	2.93B
m momo.com 8454.TW	5.68	5.71	5.57	-0.05	-0.87%	5.41	12.10	531202	117.31%	1.50B
s SHIFT 3697.TSE	3.93	3.93	3.78	-0.01	-0.25%	3.79	12.53	7.28M	99.28%	1.05B
d Dynapack International Technology 3211.TWO	11.31	11.86	11.15	-0.50	-4.23%	3.14	13.41	8.55M	83.63%	1.74B
m Money Forward 3994.TSE	22.55	22.8	21.61	-0.10	-0.44%	17.73	45.23	1.00M	92.29%	1.25B
d Douzone Bizon 012510.KO	80.30	80.44	80.23	-0.13	-0.16%	34.17	83.10	27209	15.12%	2.25B
f Furuno Electric 6814.TSE	45.72	47.72	44.78	-2.77	-5.71%	11.09	65.12	864700	178.28%	1.45B
g Genius Electronic Optical 3406.TW	15.13	15.22	14.25	0.79	+5.51%	9.15	15.96	1.65M	201.43%	1.71B
d Daeduck Electronics Co. 353200.KO	57.84	60.8	57.43	-2.77	-4.57%	8.88	60.61	925201	64.20%	2.86B
s Shibaura Mechatronics 6590.TSE	30.25	30.72	29.19	-0.02	-0.07%	24.76	181.50	1.73M	110.36%	1.99B
p Pearl Abyss 263750.KQ	38.81	39.07	37.12	1.32	+3.52%	18.52	47.83	1.25M	48.35%	2.38B
w Wistron NeWeb 6285.TW	7.80	7.8	7.11	0.70	+9.86%	3.07	7.80	30.37M	116.46%	3.77B
f Ferrotec Holdings 6890.TSE	43.46	44.15	43.03	-0.38	-0.87%	13.60	43.91	509600	91.76%	2.04B
s SINBON Electronics 3023.TW	8.59	8.68	8.49	-0.04	-0.46%	5.66	9.74	901677	43.15%	2.06B
l LuxNet 4979.TWO	14.62	14.66	13.87	0.47	+3.32%	3.73	14.67	2.92M	28.49%	2.06B
n Nohmi Bosai 6744.TSE	27.46	27.71	27.34	-0.24	-0.87%	18.21	29.40	49800	49.34%	1.62B
u Universal Microwave Technology 3491.TWO	56.14	58.65	55.66	-1.01	-1.77%	8.57	57.15	1.85M	133.25%	3.86B
t Test Research 3030.TW	9.76	10.19	9.47	0.22	+2.31%	2.55	9.76	15.08M	190.32%	2.31B
h Himax Technologies HIMX	9.21	9.46	9.14	0.14	+1.54%	5.14	12.85	1.81M	44.70%	1.61B
g Grand Process Technology 3131.TWO	109.60	109.6	97.65	9.79	+9.81%	23.24	109.60	983353	87.29%	3.15B
h HannStar Board 5469.TW	2.77	2.85	2.74	-0.07	-2.46%	1.18	3.55	4.53M	131.47%	1.34B
f Faraday Technology 3035.TW	4.69	4.73	4.67	-0.02	-0.42%	4.35	8.52	1.40M	60.19%	1.22B
s Sansan 4443.TSE	7.48	7.78	7.18	-0.30	-3.86%	6.56	16.47	4.97M	232.85%	946.88M
c Chang Wah Technology 6548.TWO	1.64	1.65	1.6	0.01	+0.61%	0.88	1.95	6.98M	105.11%	1.51B
i ITEQ 6213.TW	6.42	6.7	6.4	-0.32	-4.75%	1.46	6.81	26.36M	118.89%	2.33B
h HTC 2498.TW	1.25	1.26	1.24	0.00	0.00%	0.96	2.43	6.47M	111.07%	1.05B
a Asia Optical 3019.TW	3.93	3.98	3.85	-0.02	-0.51%	3.18	6.39	2.22M	71.05%	1.10B
a Arcadyan Technology 3596.TW	5.47	5.5	5.41	0.02	+0.37%	4.55	8.17	1.11M	37.56%	1.21B
x Xintec 3374.TWO	5.31	5.33	5.14	0.07	+1.34%	3.40	7.30	4.95M	133.34%	1.44B
s Systena 2317.TSE	2.59	2.6	2.56	0.00	0.00%	2.19	3.58	882900	89.73%	926.83M
f Formosa Sumco Technology 3532.TW	5.72	5.72	5.44	0.51	+9.79%	1.90	5.72	5.66M	164.82%	2.22B
s SIMMTECH 222800.KQ	44.66	46.41	44.12	-1.25	-2.72%	6.96	46.25	525302	63.00%	1.53B
m Mixi 2121.TSE	15.78	15.88	15.69	-0.10	-0.63%	15.68	24.84	159500	59.64%	1.03B
p Primax Electronics 4915.TW	2.31	2.34	2.3	-0.04	-1.70%	1.84	2.93	2.72M	86.58%	1.09B
e Eugene Technology 084370.KQ	83.33	84.47	82.05	-1.89	-2.22%	21.01	100.03	77534	35.33%	1.86B
d Dynamic Holding 3715.TW	5.87	6.02	5.77	0.00	0.00%	1.06	6.37	19.30M	47.32%	1.66B
f freee K.K. 4478.TSE	12.23	12.39	11.99	-0.07	-0.57%	11.91	28.95	713300	97.69%	724.54M
t Tokai Carbon Korea 064760.KQ	163.76	166.12	155.36	1.27	+0.78%	46.20	175.72	43472	45.82%	1.91B
a All Ring Tech 6187.TWO	32.71	33.65	31.32	2.04	+6.65%	6.10	32.71	1.99M	56.00%	3.16B
o Oki Electric Industry 6703.TSE	18.98	19.63	18.85	-0.36	-1.86%	5.41	21.14	429500	52.33%	1.65B
l Lotte Energy Materials 020150.KO	31.84	34.5	31.61	-1.30	-3.92%	13.70	33.37	420249	148.35%	1.67B
g Gudeng Precision Industrial Co. 3680.TWO	12.00	12.19	11.97	-0.29	-2.36%	9.35	18.60	1.75M	149.27%	1.15B
j Japan Aviation Electronics Industry 6807.TSE	15.06	15.29	14.98	-0.23	-1.50%	14.04	19.04	107200	69.74%	1.02B
m Machvision 3563.TW	28.59	29.09	28.15	-0.44	-1.52%	9.98	29.03	2.09M	59.51%	1.83B
c Coretronic 5371.TWO	2.31	2.33	2.27	0.02	+0.87%	1.65	4.32	2.15M	50.00%	904.97M
i ISC 095340.KQ	145.60	168.14	143.59	-28.01	-16.13%	29.50	183.23	682724	177.50%	2.02B
c ChipMOS Technologies 8150.TW	1.98	2	1.93	0.05	+2.59%	0.65	2.29	13.39M	66.90%	1.38B
k Koh Young Technology 098460.KQ	18.43	18.8	17.92	-0.01	-0.05%	5.32	23.81	859536	44.53%	1.22B
t TOWA 6315.TSE	16.62	17.03	16.43	-0.58	-3.37%	7.01	20.03	2.36M	90.71%	1.25B
j JAPAN MATERIAL 6055.TSE	11.23	11.37	11.07	-0.08	-0.71%	6.69	14.17	729900	89.87%	1.15B
p Park Systems 140860.KQ	171.83	175.2	161.41	5.97	+3.60%	124.43	223.86	40727	85.87%	1.19B
s Seojin System 178320.KQ	32.08	32.95	29.66	1.57	+5.15%	11.32	33.04	2.48M	105.66%	1.80B
q Qisda Corp. 2352.TW	0.76	0.76	0.75	0.00	0.00%	0.65	1.21	2.75M	55.39%	1.20B
a Ai Holdings 3076.TSE	17.52	17.57	17.41	-0.05	-0.28%	12.45	19.04	65200	51.94%	933.21M
t Taiwan Puritic 6826.TWO	17.64	18.84	17.33	-1.13	-6.02%	4.78	24.91	701832	120.12%	1.07B
f Foxsemicon Integrated Technology 3413.TW	9.98	10.05	9.81	0.06	+0.60%	6.42	12.08	2.28M	120.56%	1.10B
c Canon Electronics 7739.TSE	22.80	22.8	22.77	-0.03	-0.13%	13.89	23.80	29200	59.21%	932.45M
q Quanta Storage 6188.TWO	2.72	2.75	2.68	-0.03	-1.09%	1.93	4.28	1.58M	111.64%	758.09M
f First Hi-tec Enterprise 5439.TWO	11.31	11.48	10.61	0.78	+7.41%	2.66	11.88	14.30M	304.11%	1.05B
j JUSUNG ENGINEERING 036930.KQ	42.57	43.65	41.02	-0.18	-0.42%	17.98	51.65	654427	33.16%	2.05B
t Tong Hsing Electronic Industries 6271.TW	5.41	5.58	5.38	0.01	+0.19%	2.55	6.03	7.27M	114.67%	1.13B
t Taiwan Surface Mounting Technology 6278.TW	3.59	3.59	3.59	0.32	+9.79%	2.48	3.94	5.35M	318.71%	1.04B
v Visual Photonics Epitaxy 2455.TW	9.21	9.29	9.06	-0.20	-2.13%	2.56	9.41	3.15M	16.70%	1.69B
g GungHo Online Entertainment 3765.TSE	15.55	15.7	15.53	-0.16	-1.02%	15.16	22.46	179800	56.18%	826.23M
t TXC 3042.TW	4.07	4.07	3.79	0.35	+9.41%	2.29	4.07	17.75M	422.67%	1.38B
t Topoint Technology Co. 8021.TW	10.98	10.98	10.16	0.98	+9.80%	0.65	10.98	19.88M	126.07%	1.59B
c Chenming Electronic Tech. Corp. 3013.TW	3.24	3.29	3.19	-0.02	-0.61%	2.35	5.22	1.69M	57.36%	691.07M
c Cybozu 4776.TSE	12.31	12.46	12.2	-0.11	-0.89%	12.31	28.10	478500	81.16%	569.11M
p Pan-International Industrial 2328.TW	1.39	1.41	1.38	-0.02	-1.42%	1.00	2.03	2.32M	75.96%	722.14M
h Hosiden 6804.TSE	17.14	17.35	16.99	-0.18	-1.04%	11.48	19.13	133300	57.07%	843.93M
w WingArc1st 4432.TSE	16.36	16.44	16.15	-0.21	-1.27%	15.92	28.77	125400	89.34%	567.32M
m MegaChips 6875.TSE	54.17	54.93	53.67	-0.85	-1.54%	25.71	59.78	56800	48.57%	829.49M
j JNTC 204270.KQ	11.73	12.09	10.67	0.73	+6.64%	8.42	20.48	243272	107.72%	678.51M
k Korea Circuit 007810.KO	53.27	54.27	51.72	-0.73	-1.35%	5.47	55.72	276233	57.49%	1.28B
s Sercomm 5388.TW	2.65	2.68	2.6	0.00	0.00%	2.34	4.22	7.88M	199.54%	794.59M
p PSK 319660.KQ	56.09	56.49	53.2	1.07	+1.94%	11.09	57.67	256467	55.12%	1.62B
g GemVax&KAEL 082270.KQ	17.96	18.56	17.22	-0.28	-1.54%	8.66	51.11	252671	65.74%	640.56M
s SAKURA Internet 3778.TSE	20.42	20.92	18.79	1.26	+6.58%	15.45	35.46	4.86M	222.44%	817.14M
t Taiflex Scientific 8039.TW	4.21	4.47	4.18	-0.10	-2.32%	1.00	4.31	19.18M	78.98%	1.11B
t Thinking Electronic Industrial 2428.TW	5.57	5.66	5.31	0.25	+4.70%	3.31	6.66	2.58M	315.21%	713.13M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.00	0.00%	0.18	0.37	10.36M	39.90%	765.95M
h Hochiki 6745.TSE	13.20	13.46	13.05	-0.21	-1.57%	12.74	42.41	149700	91.34%	984.49M
f FADU 440110.KQ	38.40	39.75	35.64	0.85	+2.26%	5.96	47.99	950032	61.35%	1.88B
n Nichicon 6996.TSE	12.52	12.65	12.36	-0.04	-0.32%	6.37	14.13	239600	78.20%	840.80M
a Appier Group 4180.TSE	5.22	5.34	5.15	-0.18	-3.33%	4.26	11.89	1.38M	74.79%	531.91M
p PKSHA Technology 3993.TSE	17.86	18.04	17.61	-0.24	-1.33%	15.87	30.90	296100	81.07%	552.67M
w Wacom 6727.TSE	4.83	4.9	4.79	-0.06	-1.23%	3.16	5.75	355500	89.48%	650.55M
i I-Chiun Precision Industry 2486.TW	6.10	6.26	5.76	0.26	+4.45%	2.02	6.10	24.07M	209.37%	1.40B
s Shibaura Electronics 6957.TSE	45.11	6262.92	6262.92	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.43	3.44	3.36	-0.05	-1.44%	3.22	5.46	924073	87.18%	587.44M
n Nuvoton Technology 4919.TW	3.16	3.16	2.83	0.28	+9.72%	1.58	3.41	18.11M	92.35%	1.33B
n Nichidenbo 3090.TW	3.25	3.33	3.16	0.10	+3.17%	1.68	3.44	11.97M	372.98%	936.01M
a Advanced Wireless Semiconductor 8086.TWO	4.36	4.53	4.31	-0.19	-4.18%	1.89	4.59	8.11M	99.05%	855.95M
m Maxell 6810.TSE	13.83	13.91	13.67	-0.06	-0.43%	10.35	16.09	86500	47.04%	596.63M
d DEAR U 376300.KQ	20.58	20.88	20.31	-0.42	-2.00%	15.79	45.79	54088	37.06%	488.53M
h HAESUNG DS 195870.KO	38.33	38.81	35.78	1.32	+3.57%	13.01	45.70	219649	122.27%	651.69M
p Plus Alpha Consulting 4071.TSE	12.82	12.86	12.71	-0.02	-0.16%	8.02	17.03	246800	104.76%	543.39M
s S&S Tech 101490.KQ	66.14	69.27	65.98	-2.89	-4.19%	13.52	69.03	343859	108.46%	1.26B
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	58.98	60.06	56.9	-0.49	-0.82%	15.12	71.84	242228	48.06%	1.00B
i Ichia Technologies 2402.TW	2.12	2.12	1.93	0.19	+9.84%	0.87	2.15	39.54M	347.46%	651.86M
k KoMiCo 183300.KQ	89.72	92.41	87.23	-0.69	-0.76%	22.83	90.41	87503	65.55%	904.47M
i ITH Corp. 6962.TW	1.05	1.05	1.02	0.03	+2.94%	0.93	1.96	2.36M	75.22%	515.66M
u Unitech Printed Circuit Board 2367.TW	2.33	2.4	2.31	-0.03	-1.27%	0.60	2.45	36.77M	34.03%	1.64B
d Daejoo Electronic Materials 078600.KQ	80.23	82.66	80.1	-3.24	-3.88%	40.36	88.02	125297	29.76%	1.12B
t TES 095610.KQ	55.62	57.64	52.66	0.00	0.00%	8.81	55.62	605931	163.12%	1.10B
p People & Technology 137400.KQ	33.53	34.17	32.95	0.12	+0.36%	21.90	42.52	145105	68.91%	778.22M
f Flexium Interconnect 6269.TW	1.98	2.04	1.96	-0.05	-2.46%	1.34	2.43	2.70M	97.41%	634.12M
w WUS Printed Circuit 2316.TW	3.55	3.84	3.52	-0.17	-4.57%	0.92	3.85	16.25M	206.49%	644.76M
o OPTEX GROUP 6914.TSE	18.05	18.23	17.9	-0.14	-0.77%	9.18	20.49	120500	78.11%	642.94M
h Hana Materials 166090.KQ	42.17	42.37	39.48	1.38	+3.38%	15.31	46.68	205176	83.98%	813.40M
t Tri Chemical Laboratories 4369.TSE	18.30	18.49	18.17	-0.23	-1.24%	13.01	25.71	347900	43.58%	594.70M
w Wafer Works 6182.TWO	1.13	1.16	1.11	0.00	0.00%	0.48	1.26	11.19M	115.05%	646.74M
l Lelon Electronics 2472.TW	5.11	5.11	5.03	0.45	+9.66%	1.86	5.11	2.83M	67.56%	841.86M
s Solum 248070.KO	12.50	12.56	11.85	0.37	+3.05%	9.43	15.46	250033	98.41%	597.50M
c Cheng Uei Precision Industry 2392.TW	1.07	1.07	1.04	0.00	0.00%	1.04	2.71	1.99M	122.06%	493.42M
d Digital Arts 2326.TSE	33.82	34.2	33.44	-0.35	-1.02%	30.52	54.77	106500	96.24%	454.67M
a Alpha Networks 3380.TW	1.23	1.25	1.2	0.00	0.00%	0.68	1.30	7.48M	76.17%	666.12M
k KCTech 281820.KO	34.64	35.64	32.28	1.13	+3.37%	16.20	35.75	203584	137.32%	683.32M
h Holy Stone Enterprise 3026.TW	6.70	6.7	6.23	0.59	+9.66%	2.18	6.70	11.27M	190.56%	1.11B
i Ingentec 4768.TWO	15.49	15.72	14.75	0.31	+2.04%	2.90	16.59	2.26M	140.47%	667.13M
h Hioki E.E. 6866.TSE	49.10	49.98	48.98	-0.89	-1.78%	35.77	56.37	43400	116.01%	658.82M
e Enplas 6961.TSE	93.00	95.95	91.94	-2.72	-2.84%	22.28	100.39	128200	71.14%	824.99M
n Nippon Signal 6741.TSE	10.63	10.7	10.48	-0.05	-0.47%	5.46	11.53	96900	50.49%	662.89M
t TPK Holding 3673.TW	1.73	1.73	1.57	0.16	+10.19%	0.79	1.73	14.17M	234.44%	703.39M
n Nippon Ceramic 6929.TSE	22.42	22.52	22.23	0.00	0.00%	15.09	25.03	64300	57.09%	464.22M
s Skytech 6937.TW	9.83	9.83	9.2	0.87	+9.71%	4.91	12.55	1.65M	175.29%	663.14M
k Kohoku Kogyo 6524.TSE	29.84	30	29	0.29	+0.98%	10.28	32.77	301200	91.60%	773.09M
a Alltop Technology 3526.TWO	9.17	9.2	9.09	0.02	+0.22%	6.60	9.76	375940	59.10%	601.57M
n NEXTIN 348210.KQ	51.52	52.12	47.15	2.57	+5.25%	29.45	68.34	144006	147.56%	525.29M
c Channel Well Technology 3078.TWO	1.70	1.72	1.69	-0.02	-1.16%	1.70	3.20	1.16M	70.80%	387.59M
j Japan Display 6740.TSE	0.51	0.53	0.48	-0.01	-1.92%	0.10	0.84	65.72M	38.37%	1.99B
o Optorun 6235.TSE	21.01	21.26	19.6	1.07	+5.37%	8.14	22.26	1.03M	166.88%	837.59M
j Japan Business Systems 5036.TSE	8.87	9.1	8.84	-0.24	-2.63%	5.48	12.16	169200	134.66%	397.09M
t TAI-TECH Advanced Electronics 3357.TWO	5.05	5.19	4.94	0.20	+4.12%	2.46	6.39	3.39M	108.55%	515.02M
e Espec 6859.TSE	20.89	21.17	20.64	-0.24	-1.14%	13.41	25.38	74800	82.92%	448.22M
a Adaptive Plasma Technology 089970.KQ	31.04	32.35	30.03	0.03	+0.10%	3.88	32.60	325904	64.16%	747.87M
a Argosy Research 3217.TWO	4.91	4.94	4.86	0.01	+0.20%	3.43	6.64	351644	55.77%	442.05M
t Trade-Van Information Services 6183.TW	2.91	2.92	2.9	-0.02	-0.68%	2.39	3.36	8496	17.42%	436.35M
c Cresco 4674.TSE	9.02	9.07	8.97	-0.07	-0.77%	6.94	12.34	73100	69.92%	364.27M
s SDI 2351.TW	3.87	3.98	3.74	0.00	0.00%	1.87	4.29	10.22M	209.80%	704.55M
i Iriso Electronics 6908.TSE	22.23	22.36	21.98	-0.10	-0.45%	15.55	24.59	53700	50.82%	474.69M
g GREE Holdings 3632.TSE	2.35	2.35	2.34	-0.01	-0.42%	2.28	3.95	385700	69.85%	403.37M
g Gallant Precision Machining 5443.TWO	3.70	3.84	3.6	0.05	+1.37%	1.69	4.31	13.68M	208.00%	595.22M
s Sysgration 5309.TWO	1.77	1.77	1.73	-0.01	-0.56%	0.88	2.47	2.52M	45.09%	358.58M
b Baotek Industrial Materials 5340.TWO	3.59	3.77	3.52	0.00	0.00%	0.79	3.78	6.94M	128.89%	698.72M
p Posiflex Technology 8114.TW	5.16	5.24	5.11	-0.13	-2.46%	5.16	11.43	767697	145.12%	393.49M
b Broadleaf 3673.TSE	5.86	5.96	5.79	-0.09	-1.51%	3.59	6.54	379000	50.34%	528.13M
f Fine Semitech 036810.KQ	26.57	26.94	25.49	-0.03	-0.11%	9.79	34.68	134665	40.27%	540.89M
a Ability Opto-Electronics Technology 3362.TWO	3.32	3.32	3.02	0.30	+9.93%	2.79	7.69	2.10M	493.92%	472.61M
f Flytech Technology 6206.TW	3.21	3.24	3.18	-0.02	-0.62%	2.48	5.27	818891	81.80%	458.91M
f Fukui Computer Holdings 9790.TSE	21.14	21.17	20.82	-0.12	-0.56%	17.11	25.24	49000	90.49%	437.02M
z Zyxel Group 3704.TW	1.15	1.16	1.07	0.09	+8.49%	0.79	1.34	7.95M	289.27%	466.26M
f FIC Global 3701.TW	1.79	1.84	1.71	0.02	+1.13%	0.78	2.25	3.86M	38.23%	424.02M
i I’LL inc. 3854.TSE	14.69	14.78	14.53	-0.08	-0.54%	13.14	21.92	62300	81.89%	367.16M
t TSE 131290.KQ	80.50	80.91	76.74	0.81	+1.02%	24.50	83.38	70739	77.28%	822.31M
k Kmw 032500.KQ	18.66	18.76	17.79	0.52	+2.87%	4.63	22.14	640881	69.28%	760.41M
m Materials Analysis Technology 3587.TWO	9.98	9.98	9.03	0.88	+9.67%	4.22	9.98	6.93M	260.74%	671.49M
a AhnLab 053800.KQ	40.69	41.43	40.62	-0.71	-1.71%	37.39	76.36	28247	75.03%	388.17M
s SIIX 7613.TSE	8.21	8.29	8.13	-0.02	-0.24%	6.07	9.51	237700	67.44%	387.03M
h Hiwin Mikrosystem 4576.TW	5.71	5.71	5.44	0.51	+9.81%	2.77	5.71	5.58M	206.41%	683.82M
w Wonik QnC 074600.KQ	22.16	22.46	20.65	0.92	+4.33%	10.43	24.91	284235	63.29%	582.55M
c Chin-Poon Industrial 2355.TW	1.65	1.7	1.64	-0.05	-2.94%	0.77	1.70	18.45M	66.80%	657.53M
i INPAQ Technology 6284.TWO	2.68	2.75	2.67	-0.02	-0.74%	1.74	2.96	3.22M	259.33%	394.79M
m Miroku Jyoho Service 9928.TSE	11.10	11.16	10.99	-0.03	-0.27%	10.60	13.47	42900	86.34%	332.32M
w Winmate 3416.TW	4.92	4.95	4.67	0.23	+4.90%	3.55	6.71	548951	202.91%	395.86M
n Nissha 7915.TSE	8.05	8.14	8	0.03	+0.37%	7.26	12.58	180100	82.76%	381.65M
s Smaregi 4431.TSE	14.12	14.24	13.87	0.13	+0.93%	12.75	24.73	38700	27.55%	272.02M
p Prosperity Dielectrics 6173.TWO	2.26	2.26	2.1	0.20	+9.71%	0.90	2.48	11.58M	468.24%	386.57M
g Gemtek Technology 4906.TW	1.28	1.36	1.24	0.01	+0.79%	0.68	1.28	82.30M	215.95%	545.96M
j Jahwa Electronics 033240.KO	22.87	23.4	22.06	-0.80	-3.38%	6.76	30.58	151273	74.61%	473.04M
e E&R Engineering Corp. 8027.TWO	4.56	4.92	4.51	-0.24	-5.00%	1.66	4.83	7.80M	102.42%	479.90M
a Alpha Systems 4719.TSE	21.36	21.36	21.01	-0.09	-0.42%	19.48	26.90	16700	131.29%	299.82M
a A&D HOLON Holdings 7745.TSE	18.31	18.42	18.21	0.05	+0.27%	9.36	18.31	99200	63.41%	501.37M
n Neowiz Games 095660.KQ	15.70	15.91	15.47	-0.14	-0.88%	12.28	21.63	35125	36.45%	332.36M
s Solus Advanced Materials 336370.KO	6.51	6.64	6.39	-0.02	-0.31%	4.60	9.57	279228	75.69%	457.10M
c COLOPL 3668.TSE	2.69	2.69	2.65	0.00	0.00%	2.59	3.73	292200	71.63%	345.12M
b BH 090460.KO	15.13	15.67	14.86	-0.61	-3.88%	7.55	15.74	366321	67.42%	491.21M
y Yokowo 6800.TSE	24.36	24.43	23.05	0.34	+1.42%	7.12	24.36	139000	89.08%	567.91M
k KOA 6999.TSE	10.95	11	10.47	0.16	+1.48%	5.01	12.99	403200	96.97%	406.81M
d DREAMTECH 192650.KO	4.42	4.45	4.24	0.08	+1.84%	3.82	6.84	221986	70.96%	298.01M
m MCNEX 097520.KO	14.90	15	14.73	-0.40	-2.61%	11.59	22.61	47356	93.28%	243.27M
f Fixstars 3687.TSE	7.94	8.02	7.51	0.42	+5.59%	7.49	15.51	776300	120.07%	256.13M
c CELSYS 3663.TSE	8.54	8.76	8.49	-0.14	-1.61%	7.00	12.95	107000	71.44%	253.13M
a Advanced Ceramic X 3152.TWO	4.89	5.09	4.89	-0.15	-2.98%	3.19	5.80	883738	110.54%	337.51M
n NEXCOM International 8234.TWO	1.88	1.88	1.84	0.02	+1.08%	1.47	3.88	419578	76.27%	265.15M
l Lanner Electronics 6245.TWO	2.38	2.4	2.32	0.03	+1.28%	1.91	3.62	1.30M	137.05%	349.48M
n Nidec Chaun-Choung Technology 6230.TW	4.64	4.64	4.45	0.09	+1.98%	3.43	7.00	178131	44.18%	400.52M
i Integrated Service Technology (iST) 3289.TWO	5.38	5.38	4.76	0.48	+9.80%	2.52	6.13	7.72M	138.28%	464.89M
t Taiwan Mask 2338.TW	1.41	1.45	1.39	-0.05	-3.42%	0.87	1.83	3.24M	48.80%	459.73M
t Tamura 6768.TSE	4.57	4.57	4.35	0.15	+3.39%	2.70	4.78	755000	110.50%	363.31M
s STI 039440.KQ	21.35	22.4	20.58	0.15	+0.71%	9.44	28.60	533461	245.54%	314.68M
a Aiphone 6718.TSE	17.75	17.85	17.66	0.04	+0.23%	15.37	20.16	21700	50.45%	290.50M
s Syncmold Enterprise 1582.TW	3.35	3.35	3.05	0.29	+9.48%	2.00	3.38	11.37M	104.39%	483.20M
c Career Technology (Mfg.) 6153.TW	0.55	0.56	0.54	0.01	+1.85%	0.31	0.64	5.31M	107.03%	349.12M
s Safie 4375.TSE	4.61	4.61	4.52	0.07	+1.54%	4.23	7.89	100600	51.41%	256.74M
a Allied Circuit 8155.TWO	9.89	10.06	9.59	-0.25	-2.47%	3.00	10.14	3.73M	168.44%	567.45M
i Intellian Technologies 189300.KQ	80.30	80.3	75.26	3.10	+4.02%	21.01	96.19	89565	48.04%	582.13M
i INNOX Advanced Materials 272290.KQ	21.15	21.35	20.58	-0.09	-0.42%	12.54	28.74	131486	49.56%	398.10M
n Nagano Keiki 7715.TSE	19.32	19.35	18.98	0.26	+1.36%	10.66	19.94	78400	104.93%	358.85M
e EMRO 058970.KQ	17.53	18.09	17.15	-0.39	-2.18%	17.34	57.24	57337	87.11%	196.54M
m Msscorps Co. 6830.TW	22.04	22.39	20.72	1.66	+8.15%	2.99	22.04	522230	16.47%	1.14B
d D-Link 2332.TW	0.48	0.48	0.47	0.01	+2.13%	0.44	0.84	2.17M	67.17%	285.28M
t Tfe 425420.KQ	41.56	42.03	38.47	3.47	+9.11%	8.33	45.77	269952	93.95%	473.03M
w Wemade 112040.KQ	13.72	13.92	13.48	-0.24	-1.72%	12.97	32.83	87957	60.93%	225.00M
w Webzen 069080.KQ	8.02	8.16	8.01	-0.17	-2.08%	7.85	12.57	47112	49.97%	251.03M
p PSS 6914.TW	4.75	4.84	4.75	-0.10	-2.06%	3.45	5.12	79063	79.62%	286.03M
m Metaage 6112.TW	1.45	1.47	1.45	-0.01	-0.68%	1.08	2.25	317661	29.61%	273.08M
g GigaVis 420770.KQ	59.79	61.54	55.82	2.14	+3.71%	14.11	59.79	94589	61.90%	757.87M
s Sensortek Technology 6732.TWO	4.64	4.73	4.59	-0.11	-2.32%	4.52	9.83	192006	117.59%	226.89M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.07	1.09	1.06	-0.03	-2.73%	0.80	1.24	753315	82.74%	282.66M
v Vivotek 3454.TW	3.13	3.13	3.13	0.00	0.00%	2.50	4.62	-	0.00%	270.92M
g Genesys Logic 6104.TWO	2.76	2.81	2.76	-0.03	-1.08%	2.76	5.99	671044	74.44%	251.62M