JAKOTA Tech 350 Index

207.27 USD

1.58

+0.77%

Overview

Last value

207.27 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,038.75B USD
Max market cap
5,341.37B USD
Min market cap
196.93M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.44	47.6	47.12	0.38	+0.81%	23.81	49.19	24.03M	71.44%	1,230.21B
s Samsung Electronics 005930.KO	73.75	73.75	72.32	0.92	+1.26%	34.80	77.69	14.98M	72.10%	433.39B
s Sony 6758.TSE	26.83	27.04	26.31	0.55	+2.09%	15.38	30.42	18.32M	127.86%	159.99B
s SK hynix 000660.KO	386.68	392.1	379.23	3.18	+0.83%	111.66	433.57	2.84M	64.97%	266.99B
n Nintendo 7974.TSE	75.27	75.33	73.79	2.19	+3.00%	45.62	99.43	7.51M	164.23%	87.63B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.28	7.32	7.21	0.04	+0.55%	3.41	8.54	29.59M	45.99%	101.59B
k Keyence 6861.TSE	361.52	361.72	354.02	11.07	+3.16%	335.06	499.95	802100	101.80%	87.68B
t Tokyo Electron 8035.TSE	202.13	208.48	201.04	-6.84	-3.27%	116.98	239.59	4.64M	142.60%	92.66B
d Delta Electronics 2308.TW	30.07	30.39	29.78	-0.18	-0.60%	8.51	35.12	9.72M	81.26%	78.10B
a Advantest 6857.TSE	133.37	136.26	131.1	-1.50	-1.11%	34.52	150.00	10.64M	87.06%	97.01B
m MediaTek 2454.TW	45.03	45.36	44.23	0.37	+0.83%	30.30	51.05	5.39M	65.50%	71.88B
c Coupang CPNG	25.86	26.2	25.79	-0.20	-0.77%	19.76	33.53	14.29M	130.29%	43.16B
n NEC Corp. 6701.TSE	35.46	35.81	35.24	0.27	+0.77%	18.31	106.36	4.54M	77.13%	47.27B
f Fujitsu 6702.TSE	27.05	27.08	26.51	1.02	+3.92%	14.96	27.62	6.62M	106.28%	47.76B
q Quanta Computer 2382.TW	9.18	9.31	9.15	-0.04	-0.43%	5.41	10.46	6.34M	46.20%	35.40B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.82	21.91	21.43	0.62	+2.92%	12.78	24.04	7.47M	95.93%	39.71B
d Disco 6146.TSE	313.21	320.2	305.12	-3.01	-0.95%	161.82	430.38	3.07M	113.78%	33.96B
n Naver 035420.KO	165.58	165.91	163.54	0.30	+0.18%	114.12	213.93	535602	47.29%	24.75B
c Canon 7751.TSE	30.67	30.7	30.11	0.67	+2.23%	26.27	34.87	3.48M	115.39%	26.95B
p Panasonic Holdings Corp. 6752.TSE	13.96	14.08	13.23	0.92	+7.06%	6.77	13.96	26.41M	231.07%	32.58B
t Terumo 4543.TSE	14.84	14.93	14.75	0.11	+0.75%	14.73	20.77	5.98M	130.50%	21.89B
a ASE Technology Holding 3711.TW	7.80	7.95	7.74	-0.03	-0.38%	3.49	8.06	13.62M	53.98%	34.05B
l LY Corporation 4689.TSE	2.64	2.65	2.62	0.02	+0.76%	2.34	3.96	14.77M	76.33%	18.09B
b Bandai Namco 7832.TSE	27.48	27.92	27.48	-0.10	-0.36%	18.50	38.35	2.28M	107.00%	17.79B
r Renesas Electronics 6723.TSE	14.07	14.09	13.75	0.37	+2.70%	9.46	21.30	8.35M	64.74%	25.46B
w Wiwynn 6669.TW	141.19	146.32	140.39	-3.52	-2.43%	47.49	152.25	1.93M	113.67%	26.24B
k Konami Group Corp. 9766.TSE	143.74	145.5	141.56	1.05	+0.74%	69.94	173.82	494900	96.80%	19.48B
a Accton Technology 2345.TW	37.02	37.18	35.9	0.68	+1.87%	13.20	37.26	5.56M	86.35%	20.69B
u United Microelectronics (UMC) 2303.TW	1.56	1.57	1.55	0.00	0.00%	1.21	1.75	41.34M	90.88%	19.69B
k Kakao 035720.KO	40.50	40.5	39.82	0.32	+0.80%	23.34	51.84	1.24M	37.26%	17.81B
k KIOXIA Holdings Corp. 285A.TSE	63.46	63.91	61.24	1.86	+3.02%	9.89	86.39	26.50M	70.22%	34.21B
n Nexon 3659.TSE	24.52	24.58	24.33	0.17	+0.70%	12.72	24.71	1.77M	94.77%	19.45B
a ASUSTeK Computer 2357.TW	18.85	19.2	18.85	-0.10	-0.53%	13.24	25.25	2.33M	64.37%	14.00B
o OBIC 4684.TSE	31.64	31.85	31.51	0.27	+0.86%	25.44	38.94	946600	82.00%	13.92B
w Wistron 3231.TW	4.60	4.68	4.57	-0.01	-0.22%	2.27	5.12	24.53M	49.45%	14.63B
e Elite Material 2383.TW	51.45	52.41	50.48	0.39	+0.76%	11.86	51.45	2.67M	63.39%	18.39B
r Rakuten Group 4755.TSE	5.96	6.03	5.95	0.00	0.00%	4.60	7.34	10.81M	81.59%	12.91B
o Oracle Corp Japan 4716.TSE	86.63	87.08	86.37	0.54	+0.63%	68.56	123.31	136800	86.01%	11.09B
l Lasertec 6920.TSE	199.44	201.81	196.48	0.72	+0.36%	72.17	222.65	3.77M	61.61%	17.97B
y Yageo 2327.TW	7.61	7.64	7.48	0.05	+0.66%	4.38	24.42	17.43M	45.86%	15.78B
m M3 2413.TSE	13.30	13.41	13.15	-0.03	-0.23%	7.83	17.70	4.53M	114.13%	9.01B
k Krafton 259960.KO	168.62	168.62	164.22	4.70	+2.87%	163.92	282.51	92229	97.97%	7.53B
r Realtek Semiconductor 2379.TW	16.92	17.21	16.83	-0.11	-0.65%	13.35	20.11	942160	48.54%	8.68B
a Alchip Technologies 3661.TW	103.21	106.58	102.73	-2.28	-2.16%	57.46	143.59	1.41M	65.81%	8.36B
e E Ink Holdings 8069.TWO	5.99	6.09	5.99	-0.01	-0.17%	5.41	9.95	1.86M	30.45%	6.90B
a Advantech 2395.TW	8.97	9.1	8.94	-0.04	-0.44%	8.85	12.76	1.63M	82.68%	7.77B
l LG Electronics 066570.KO	65.28	65.28	64.2	1.00	+1.56%	43.78	85.60	481346	58.13%	10.63B
s SCREEN Holdings 7735.TSE	84.67	86.21	83.74	-0.17	-0.20%	54.22	102.25	1.00M	60.89%	8.00B
n Novatek Microelectronics 3034.TW	11.96	12.16	11.91	-0.13	-1.08%	11.96	19.15	2.05M	78.48%	7.28B
z ZOZO 3092.TSE	8.46	8.52	8.26	0.18	+2.17%	8.14	12.25	3.11M	87.72%	7.48B
c Chroma ATE 2360.TW	25.80	26.09	25.19	0.32	+1.26%	6.81	26.68	2.68M	50.97%	10.93B
u Unimicron 3037.TW	7.21	7.36	7.12	0.01	+0.14%	2.14	7.30	19.77M	50.43%	11.02B
n Nanya Technology 2408.TW	5.19	5.19	5.06	0.20	+4.01%	0.77	5.34	26.51M	15.94%	16.09B
y Yokogawa Electric 6841.TSE	32.62	32.87	32.08	0.55	+1.71%	17.57	32.62	846500	97.64%	8.31B
g GlobalWafers 6488.TWO	12.18	12.42	12.12	-0.13	-1.06%	7.99	17.91	1.55M	59.59%	5.82B
s Shimadzu 7701.TSE	28.05	28.45	28.02	0.04	+0.14%	21.95	34.45	868700	95.04%	8.11B
m Monotaro 3064.TSE	14.77	15.17	14.68	0.25	+1.72%	11.29	21.54	2.83M	108.92%	7.34B
t Trend Micro 4704.TSE	43.13	43.46	42.56	0.45	+1.05%	39.85	78.52	958200	106.80%	5.69B
g Gold Circuit Electronics 2368.TW	19.81	19.87	19.46	0.50	+2.59%	4.32	20.16	7.41M	48.86%	9.64B
k Kokusai Electric 6525.TSE	30.92	31.22	29.68	0.36	+1.18%	11.96	38.39	2.89M	47.08%	7.19B
g Giga-Byte Technology 2376.TW	7.66	7.87	7.64	-0.14	-1.79%	5.49	10.25	3.46M	84.09%	5.13B
h HANMI Semiconductor 042700.KO	81.40	82.01	80.79	-0.73	-0.89%	40.26	128.95	801612	67.39%	7.72B
a ASPEED Technology 5274.TWO	215.56	222.29	215.4	-2.14	-0.98%	70.68	232.95	290295	53.46%	8.15B
v Vanguard International Semiconductor 5347.TWO	2.91	2.96	2.91	-0.03	-1.02%	2.27	4.21	3.53M	64.14%	6.13B
p Pegatron 4938.TW	2.21	2.24	2.21	-0.02	-0.90%	2.08	3.31	6.65M	85.32%	5.92B
r Resonac Holdings 4004.TSE	40.98	41.34	40.07	0.33	+0.81%	15.43	41.75	1.60M	83.90%	7.41B
c CyberAgent 4751.TSE	8.32	8.35	8.22	0.11	+1.34%	5.54	12.39	3.13M	76.18%	4.21B
g Global Unichip Corp. (GUC) 3443.TW	72.92	74.68	70.2	2.97	+4.25%	25.88	72.92	3.94M	90.80%	9.77B
r Rohm 6963.TSE	13.73	13.84	13.54	-0.07	-0.51%	7.51	16.23	5.54M	114.80%	5.30B
l Lotes 3533.TW	41.67	43.27	41.67	-0.75	-1.77%	31.85	62.16	803421	86.58%	4.66B
i Inventec 2356.TW	1.40	1.42	1.4	-0.01	-0.71%	1.03	1.81	7.52M	41.82%	5.02B
m MPI Corp. 6223.TWO	76.13	77.73	74.36	2.01	+2.71%	14.49	76.34	1.61M	108.68%	7.23B
k Kakao Pay 377300.KO	32.10	32.1	31.32	0.10	+0.31%	15.43	69.14	416397	93.57%	4.34B
t Tripod Technology 3044.TW	9.90	9.94	9.78	0.12	+1.23%	4.49	11.26	1.56M	49.33%	5.21B
e eMemory Technology 3529.TWO	60.58	62.02	59.46	0.07	+0.12%	55.67	108.68	677145	72.38%	4.52B
a Azbil 6845.TSE	9.18	9.27	9.14	0.05	+0.55%	5.54	10.27	1.23M	101.31%	4.66B
n Nan Ya PCB 8046.TW	8.70	9.06	8.69	-0.20	-2.25%	2.32	9.49	8.75M	53.33%	5.62B
p Phison Electronics 8299.TWO	36.06	37.02	35.9	0.68	+1.92%	12.32	42.35	5.22M	66.19%	7.50B
c Compal Electronics 2324.TW	0.96	0.97	0.96	0.00	0.00%	0.72	1.21	9.87M	38.77%	4.20B
o OBIC Business Consultants 4733.TSE	55.18	55.47	54.27	0.85	+1.56%	36.92	62.26	132000	155.18%	4.15B
s Sega Sammy Holdings 6460.TSE	16.55	16.82	16.35	-0.08	-0.48%	12.95	25.22	953400	78.21%	3.48B
a Asahi Intecc 7747.TSE	19.49	19.59	19.06	0.33	+1.72%	13.30	19.76	902600	77.95%	5.17B
r Rainbow Robotics 277810.KQ	324.38	327.09	314.9	5.36	+1.68%	82.98	343.95	194902	58.57%	6.29B
h Hirose Electric 6806.TSE	109.73	110.37	109.09	0.50	+0.46%	101.65	138.29	114200	60.00%	3.66B
n Nikon 7731.TSE	11.74	11.97	11.69	-0.11	-0.93%	8.70	13.05	1.18M	68.79%	3.87B
i Innolux 3481.TW	0.43	0.44	0.43	0.00	0.00%	0.36	0.52	50.25M	104.20%	3.42B
i ISU Petasys 007660.KO	91.49	100.09	91.22	-9.10	-9.05%	14.74	100.59	3.92M	187.02%	6.72B
s Sumco 3436.TSE	8.63	9.05	8.64	-0.28	-3.14%	5.13	16.96	5.66M	66.82%	3.02B
h HORIBA 6856.TSE	102.32	103.76	101.67	0.24	+0.24%	50.94	103.95	128900	61.60%	4.30B
p Powertech Technology 6239.TW	5.19	5.35	5.18	0.00	0.00%	3.00	6.16	7.97M	87.71%	3.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.13	1.15	1.09	0.05	+4.63%	0.36	1.18	222.37M	84.69%	4.74B
a AUO Corporation 2409.TW	0.36	0.37	0.36	0.00	0.00%	0.32	0.61	33.32M	51.78%	2.75B
r Rakus 3923.TSE	6.74	6.91	6.68	0.01	+0.15%	5.49	9.33	1.81M	108.17%	2.43B
f Foxconn Technology 2354.TW	2.04	2.06	2.04	0.00	0.00%	1.45	3.02	3.53M	49.23%	2.89B
m Maruwa 5344.TSE	288.69	297.61	285.93	-5.54	-1.88%	150.51	333.24	113200	51.09%	3.56B
l LG Innotek 011070.KO	199.44	201.13	197.07	-0.46	-0.23%	82.56	218.23	114071	63.14%	4.72B
c Chicony Electronics 2385.TW	3.65	3.73	3.65	-0.03	-0.82%	3.65	5.67	1.74M	73.06%	2.54B
a Acer 2353.TW	0.85	0.86	0.85	0.00	0.00%	0.82	1.47	16.82M	57.01%	2.56B
d Doosan Robotics 454910.KO	56.88	57.09	55.6	0.20	+0.35%	27.27	76.86	370750	60.70%	3.69B
n NCsoft 036570.KO	132.05	133.88	131.38	0.98	+0.75%	91.96	174.22	114071	51.34%	2.56B
v VisEra Technologies 6789.TW	8.54	8.7	8.54	-0.10	-1.16%	5.05	11.54	1.25M	95.13%	2.72B
c Compeq Manufacturing 2313.TW	2.74	2.74	2.67	0.08	+3.01%	1.34	2.94	12.44M	97.58%	3.26B
t Taiwan Union Technology 6274.TWO	14.20	14.2	13.83	0.43	+3.12%	3.55	14.20	8.07M	51.37%	4.01B
a Airoha Technology 6526.TWO	14.36	14.74	14.38	-0.33	-2.25%	12.83	22.97	182233	63.95%	2.38B
t Tokyo Seimitsu 7729.TSE	70.01	70.59	69.33	0.04	+0.06%	43.69	83.75	283500	61.29%	2.84B
w WinWay Technology 6515.TW	89.75	92.31	84.78	4.43	+5.19%	21.36	90.12	1.58M	154.06%	3.23B
r Rorze 6323.TSE	13.78	14.05	13.54	-0.06	-0.43%	7.07	21.72	891500	59.08%	2.39B
a Alps Alpine 6770.TSE	13.21	13.36	13.14	0.04	+0.30%	8.39	13.78	961800	61.77%	2.58B
m Mercari 4385.TSE	19.12	19.14	18.71	0.26	+1.38%	10.56	19.67	1.80M	60.34%	3.15B
g GMO internet group 9449.TSE	24.92	24.97	24.66	0.53	+2.17%	13.05	26.91	155400	58.22%	2.53B
n Nippon Electric Glass 5214.TSE	39.76	40.43	39.1	-0.09	-0.23%	20.30	41.40	602000	72.52%	2.99B
s Sino-American Silicon Products 5483.TWO	3.32	3.38	3.32	0.01	+0.30%	2.61	7.15	2.04M	55.24%	2.04B
t Topcon 7732.TSE	21.13	6416.84	6416.84	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
c Classys 214150.KQ	38.40	40.63	37.45	-2.19	-5.40%	27.88	50.56	346268	122.87%	2.46B
s SHIFT 3697.TSE	5.94	5.97	5.83	0.13	+2.24%	4.06	12.53	3.29M	83.05%	1.59B
s Simplo Technology 6121.TWO	11.65	11.83	11.64	-0.12	-1.02%	8.83	13.84	460449	78.92%	2.16B
m Money Forward 3994.TSE	27.05	27.37	26.41	0.78	+2.97%	23.26	45.23	684300	95.59%	1.50B
f Fositek 6805.TW	51.45	51.77	50	0.55	+1.08%	11.59	51.45	2.17M	82.50%	3.53B
u ULVAC 6728.TSE	43.63	44.26	42.89	0.04	+0.09%	27.37	68.74	252900	78.65%	2.15B
m momo.com 8454.TW	6.89	6.97	6.86	0.05	+0.73%	6.79	12.60	370221	98.92%	1.83B
j JustSystems 4686.TSE	32.21	32.6	32.02	0.38	+1.19%	18.39	34.86	86800	61.51%	2.07B
c Chunghwa Precision Test Tech. 6510.TWO	69.24	69.24	66.67	6.33	+10.06%	12.23	69.24	476845	58.70%	2.27B
a Amano 6436.TSE	26.82	26.86	26.61	0.36	+1.36%	23.08	31.27	100500	64.13%	1.90B
e EO Technics 039030.KQ	182.84	185.89	178.78	-1.10	-0.60%	76.53	204.14	93250	70.66%	2.25B
t Topco Scientific 5434.TW	9.79	9.84	9.73	0.07	+0.72%	6.37	11.30	237367	32.07%	1.87B
g Global Brands Manufacture 6191.TW	3.78	3.91	3.77	-0.08	-2.07%	1.48	4.77	10.87M	42.83%	1.89B
h HPSP 403870.KQ	19.94	20.01	19.64	-0.05	-0.25%	14.96	31.05	554656	104.55%	1.61B
c Co-Tech Development 8358.TWO	8.61	9.07	8.61	-0.23	-2.60%	1.17	8.95	30.33M	168.74%	2.17B
d Dynapack International Technology 3211.TWO	9.07	9.44	8.94	-0.21	-2.26%	2.91	13.41	10.44M	178.28%	1.40B
w Wistron NeWeb 6285.TW	3.22	3.27	3.21	0.02	+0.63%	3.07	4.78	1.70M	41.99%	1.56B
s SINBON Electronics 3023.TW	7.00	7.05	6.94	0.05	+0.72%	5.66	10.54	602732	52.24%	1.68B
d Douzone Bizon 012510.KO	59.86	61.08	59.25	-1.23	-2.01%	34.17	66.58	230977	89.76%	1.68B
d DeNA 2432.TSE	15.40	15.66	15.19	-0.27	-1.72%	8.94	26.97	2.28M	68.12%	1.72B
w Walsin Technology 2492.TW	3.85	3.93	3.81	-0.02	-0.52%	2.02	4.51	6.24M	43.53%	1.86B
m Marketech International 6196.TW	8.24	8.27	7.87	0.40	+5.10%	3.91	9.04	4.29M	282.96%	1.80B
a ADATA Technology 3260.TWO	5.95	6.12	5.88	0.12	+2.06%	2.03	7.13	22.26M	143.13%	1.89B
w Wonik Ips 240810.KQ	42.26	42.32	40.77	0.45	+1.08%	14.24	49.53	389174	70.44%	2.06B
s Sansan 4443.TSE	10.79	10.87	10.38	0.59	+5.78%	10.20	16.98	667600	145.31%	1.36B
a Anritsu 6754.TSE	14.27	14.68	14.18	-0.21	-1.45%	6.48	15.28	752200	51.57%	1.83B
h HTC 2498.TW	1.63	1.69	1.62	-0.03	-1.81%	0.96	2.43	16.53M	121.82%	1.35B
k Kinsus Interconnect Technology 3189.TW	4.86	5.03	4.81	0.01	+0.21%	1.86	5.12	10.47M	49.95%	2.22B
a Arcadyan Technology 3596.TW	5.85	5.91	5.82	0.01	+0.17%	4.00	8.17	312726	39.98%	1.29B
g Genius Electronic Optical 3406.TW	13.25	13.4	13.22	0.06	+0.45%	9.15	20.36	486873	44.46%	1.49B
q Qisda Corp. 2352.TW	0.86	0.88	0.86	0.00	0.00%	0.65	1.21	3.88M	96.81%	1.12B
p Pearl Abyss 263750.KQ	25.39	25.6	25.09	0.07	+0.28%	18.52	34.39	119061	55.10%	1.56B
m Micronics Japan 6871.TSE	41.07	42.48	40.81	-0.72	-1.72%	17.42	59.39	542400	47.56%	1.59B
h Himax Technologies HIMX	9.11	9.38	9.06	-0.37	-3.90%	5.14	12.85	956507	80.46%	1.59B
r ROBOTIS 108490.KQ	204.85	209.93	199.44	0.20	+0.10%	11.81	204.85	829557	73.51%	2.68B
n Nohmi Bosai 6744.TSE	25.03	25.09	24.26	0.90	+3.73%	13.66	28.44	152800	131.98%	1.47B
g Grand Process Technology 3131.TWO	48.56	48.72	47.44	0.22	+0.46%	23.24	66.33	620884	77.73%	1.39B
t Tokai Carbon Korea 064760.KQ	98.53	99.55	97.18	-0.84	-0.85%	46.20	135.24	38066	64.92%	1.15B
a Asia Optical 3019.TW	4.42	4.47	4.39	0.03	+0.68%	2.11	6.39	1.42M	48.18%	1.24B
h HannStar Board 5469.TW	3.13	3.18	3.08	-0.01	-0.32%	1.18	3.55	9.10M	61.31%	1.50B
m Mixi 2121.TSE	17.61	17.61	17.36	0.24	+1.38%	17.31	24.84	259900	107.88%	1.17B
f freee K.K. 4478.TSE	18.97	19.17	18.69	0.28	+1.50%	14.29	28.95	604000	139.04%	1.13B
c Coretronic 5371.TWO	2.84	2.9	2.84	-0.01	-0.35%	1.65	4.32	3.15M	20.79%	1.11B
t Test Research 3030.TW	5.32	5.45	5.3	-0.06	-1.12%	2.55	7.04	2.18M	69.72%	1.26B
l LandMark Optoelectronics 3081.TWO	19.62	19.62	18.37	1.53	+8.46%	3.07	19.62	850916	31.14%	1.81B
f Faraday Technology 3035.TW	5.47	5.53	5.47	0.01	+0.18%	4.89	11.00	1.29M	35.26%	1.42B
w WIN Semiconductors 3105.TWO	5.83	5.88	5.58	0.28	+5.05%	2.26	5.83	31.51M	167.93%	2.47B
f Formosa Sumco Technology 3532.TW	3.10	3.16	3.1	-0.01	-0.32%	1.90	5.71	482630	28.72%	1.20B
p Park Systems 140860.KQ	146.95	147.97	140.86	-0.34	-0.23%	112.44	223.86	113290	243.48%	1.02B
g GemVax&KAEL 082270.KQ	20.32	20.45	19.94	0.09	+0.44%	7.31	51.11	254740	49.35%	724.72M
s Systena 2317.TSE	3.45	3.51	3.38	0.17	+5.18%	1.90	3.58	2.80M	271.41%	1.23B
x Xintec 3374.TWO	4.36	4.41	4.33	0.01	+0.23%	3.40	8.75	1.35M	62.81%	1.18B
j JAPAN MATERIAL 6055.TSE	10.36	10.65	10.3	-0.21	-1.99%	6.69	14.15	327200	64.55%	1.06B
f Ferrotec Holdings 6890.TSE	30.42	31.06	30.03	-0.16	-0.52%	11.78	32.87	317300	54.65%	1.42B
i ITEQ 6213.TW	3.64	3.72	3.61	-0.03	-0.82%	1.46	4.49	4.63M	56.62%	1.32B
f Furuno Electric 6814.TSE	51.98	52.49	51.27	1.85	+3.69%	9.45	65.12	306400	47.92%	1.64B
p Primax Electronics 4915.TW	2.53	2.55	2.49	0.04	+1.61%	1.84	3.08	2.19M	84.63%	1.19B
a All Ring Tech 6187.TWO	11.54	11.56	11.35	0.17	+1.50%	6.10	16.88	929287	68.41%	1.11B
s Shibaura Mechatronics 6590.TSE	116.59	116.66	113.83	1.78	+1.55%	35.79	125.97	322500	60.51%	1.53B
j Japan Aviation Electronics Industry 6807.TSE	16.66	16.79	16.56	0.16	+0.97%	13.54	19.04	285700	64.97%	1.12B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	50.79	52.01	50.18	-1.54	-2.94%	21.01	73.02	307995	112.53%	1.13B
g Gudeng Precision Industrial Co. 3680.TWO	11.17	11.39	11.06	0.16	+1.45%	9.35	18.71	1.71M	152.65%	1.07B
t TOWA 6315.TSE	13.15	13.21	12.9	0.18	+1.39%	7.01	24.11	2.51M	41.57%	986.94M
f Foxsemicon Integrated Technology 3413.TW	9.50	9.89	9.5	-0.10	-1.04%	6.42	12.27	1.44M	87.39%	1.03B
a Appier Group 4180.TSE	7.13	7.3	7.1	-0.15	-2.06%	6.44	12.89	1.67M	100.37%	725.89M
c Cybozu 4776.TSE	18.38	18.46	18.19	0.10	+0.55%	9.18	28.10	373400	103.77%	850.18M
j JUSUNG ENGINEERING 036930.KQ	19.06	19.4	18.96	-0.42	-2.16%	16.56	28.97	384932	132.90%	919.78M
q Quanta Storage 6188.TWO	3.35	3.35	3.27	0.05	+1.52%	1.93	4.28	1.85M	69.11%	932.38M
c Chang Wah Technology 6548.TWO	1.36	1.38	1.35	0.00	0.00%	0.88	1.54	2.70M	30.59%	1.26B
j JNTC 204270.KQ	13.98	14.19	13.58	0.13	+0.94%	8.42	22.62	118748	33.30%	808.96M
t TXC 3042.TW	2.76	2.78	2.74	0.00	0.00%	2.29	3.79	685949	39.30%	937.22M
a Ai Holdings 3076.TSE	17.74	17.83	17.69	0.07	+0.40%	12.45	19.04	117900	104.10%	945.21M
t Taiwan Surface Mounting Technology 6278.TW	3.17	3.21	3.16	-0.02	-0.63%	2.48	4.26	769892	49.61%	925.99M
m Machvision 3563.TW	16.89	17.44	16.38	0.72	+4.45%	8.48	20.89	3.17M	291.68%	1.08B
l LuxNet 4979.TWO	8.35	8.43	8.01	0.23	+2.83%	2.49	8.36	24.89M	121.67%	1.18B
d Daeduck Electronics Co. 353200.KO	32.10	32.71	31.52	-0.51	-1.56%	8.88	36.05	914919	43.65%	1.59B
g GungHo Online Entertainment 3765.TSE	15.64	15.8	15.63	0.05	+0.32%	15.16	22.46	124100	59.33%	849.71M
s Sercomm 5388.TW	2.63	2.71	2.63	-0.01	-0.38%	2.55	4.22	1.04M	71.31%	788.69M
f First Hi-tec Enterprise 5439.TWO	11.31	11.36	10.77	0.54	+5.01%	2.22	11.88	6.52M	71.65%	1.05B
s SIMMTECH 222800.KQ	36.03	36.5	35.42	-0.69	-1.88%	6.96	45.68	709079	59.69%	1.23B
u Universal Microwave Technology 3491.TWO	19.81	19.97	18.78	1.18	+6.33%	8.05	19.81	4.88M	219.78%	1.33B
v Visual Photonics Epitaxy 2455.TW	4.46	4.6	4.42	-0.05	-1.11%	2.56	6.01	4.05M	85.07%	819.32M
o Oki Electric Industry 6703.TSE	12.31	12.33	12.19	0.36	+3.01%	5.41	13.09	355300	52.49%	1.07B
t Taiwan Puritic 6826.TWO	14.39	14.54	14.23	0.22	+1.55%	4.78	24.91	102448	59.25%	875.03M
p Pan-International Industrial 2328.TW	1.52	1.54	1.51	0.00	0.00%	0.95	2.03	1.78M	36.03%	786.71M
n Nuvoton Technology 4919.TW	1.70	1.7	1.68	0.00	0.00%	1.58	4.05	1.72M	101.69%	714.45M
s SAKURA Internet 3778.TSE	19.38	19.41	18.93	0.53	+2.81%	16.15	35.46	375500	83.52%	775.58M
s Seojin System 178320.KQ	18.28	18.52	18.01	0.09	+0.49%	11.32	25.10	317247	80.25%	1.03B
l Lotte Energy Materials 020150.KO	24.38	24.99	24.04	-0.56	-2.25%	13.70	39.10	265966	33.79%	1.28B
m MegaChips 6875.TSE	51.78	52.17	51.59	0.11	+0.21%	23.23	59.78	96600	56.18%	822.17M
d Dynamic Holding 3715.TW	3.85	3.96	3.77	-0.04	-1.03%	1.06	4.20	30.54M	68.55%	1.07B
p PKSHA Technology 3993.TSE	21.69	22.49	21.43	-0.59	-2.65%	15.87	30.90	371700	75.15%	672.95M
h Hosiden 6804.TSE	15.54	15.76	15.36	-0.07	-0.45%	11.48	16.81	289300	103.10%	790.55M
s Solomon Technology Corp. 2359.TW	4.12	4.18	4.1	0.01	+0.24%	3.22	5.46	796921	30.37%	705.85M
t Tong Hsing Electronic Industries 6271.TW	4.04	4.13	3.89	0.12	+3.06%	2.55	4.92	3.32M	185.34%	844.33M
c Chenming Electronic Tech. Corp. 3013.TW	4.46	4.54	4.36	0.12	+2.76%	2.35	5.22	6.37M	75.65%	913.98M
f FADU 440110.KQ	15.47	16.35	14.9	-0.82	-5.03%	5.96	19.60	981355	121.79%	759.35M
i ISC 095340.KQ	72.05	72.93	70.77	-1.80	-2.44%	29.50	77.76	187675	55.52%	1.00B
w WingArc1st 4432.TSE	22.39	22.59	22.07	0.43	+1.96%	16.06	28.77	45200	62.84%	776.35M
h HannStar Display 6116.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.31	2.98M	67.85%	666.15M
c Canon Electronics 7739.TSE	23.36	23.39	23.36	0.03	+0.13%	12.32	23.49	212600	100.65%	955.38M
d DEAR U 376300.KQ	22.75	22.99	22.01	0.76	+3.46%	13.55	45.79	91926	75.95%	540.14M
a Advanced Wireless Semiconductor 8086.TWO	3.29	3.41	3.25	-0.04	-1.20%	1.89	4.35	2.67M	90.55%	645.65M
p Plus Alpha Consulting 4071.TSE	14.63	14.9	14.55	-0.11	-0.75%	8.02	17.03	145300	76.68%	615.15M
s Shibaura Electronics 6957.TSE	45.50	45.56	45.5	0.05	+0.11%	18.08	48.50	10400	139.16%	685.81M
c Cheng Uei Precision Industry 2392.TW	1.21	1.23	1.21	0.00	0.00%	1.19	2.76	871830	42.46%	559.28M
t Thinking Electronic Industrial 2428.TW	5.79	5.87	5.77	-0.02	-0.34%	3.31	6.66	368208	22.15%	741.21M
d Digital Arts 2326.TSE	42.80	43.19	42.35	0.49	+1.16%	23.67	54.77	71700	66.95%	577.94M
k KoMiCo 183300.KQ	58.10	58.1	56.68	0.61	+1.06%	22.83	86.33	70047	53.92%	585.76M
c ChipMOS Technologies 8150.TW	1.49	1.53	1.46	0.03	+2.05%	0.65	1.54	26.40M	71.38%	1.04B
k Koh Young Technology 098460.KQ	17.98	18.59	17.81	-0.52	-2.81%	5.32	19.64	4.11M	29.26%	1.19B
p PSK 319660.KQ	21.50	22.04	20.79	-0.76	-3.41%	11.09	27.79	651956	178.14%	622.82M
s S&S Tech 101490.KQ	32.34	32.34	31.49	0.40	+1.25%	13.52	43.31	202571	91.01%	618.08M
n Nichicon 6996.TSE	10.89	10.96	10.38	0.30	+2.83%	5.93	11.15	840700	118.02%	731.32M
h Hochiki 6745.TSE	28.68	28.94	28.55	0.22	+0.77%	12.44	29.09	58800	64.43%	713.31M
d Daejoo Electronic Materials 078600.KQ	51.20	51.53	50.52	0.56	+1.11%	45.66	109.86	85069	79.56%	713.62M
f Flexium Interconnect 6269.TW	1.86	1.89	1.84	-0.02	-1.06%	1.34	2.91	1.24M	64.28%	593.64M
t Tri Chemical Laboratories 4369.TSE	18.38	18.71	18.24	-0.07	-0.38%	13.01	27.39	330800	53.19%	597.43M
e Elematec 2715.TSE	15.29	15.4	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.65	15.73	15.41	0.16	+1.03%	9.45	15.65	183300	102.31%	674.94M
u Unitech Printed Circuit Board 2367.TW	0.82	0.84	0.81	0.01	+1.23%	0.60	1.31	6.74M	112.88%	577.26M
i I-Chiun Precision Industry 2486.TW	3.06	3.17	3.01	0.05	+1.66%	2.02	4.43	12.09M	80.13%	703.19M
t TES 095610.KQ	25.39	26.31	25.12	-0.78	-2.98%	8.81	35.04	246184	100.13%	501.95M
c Channel Well Technology 3078.TWO	2.21	2.25	2.2	-0.02	-0.90%	1.83	3.20	1.32M	117.87%	502.92M
s Solum 248070.KO	11.59	11.59	11.28	-0.01	-0.09%	9.43	15.76	67371	28.96%	554.36M
w WUS Printed Circuit 2316.TW	3.43	3.53	3.38	-0.04	-1.15%	0.92	3.85	3.19M	36.68%	622.27M
w Wafer Works 6182.TWO	0.93	0.94	0.92	0.02	+2.20%	0.48	1.27	3.37M	83.63%	533.22M
p Posiflex Technology 8114.TW	5.55	5.67	5.55	-0.05	-0.89%	5.20	11.43	362767	62.73%	423.07M
g Gallant Precision Machining 5443.TWO	2.88	2.89	2.84	0.05	+1.77%	1.69	4.82	1.15M	86.25%	460.18M
p People & Technology 137400.KQ	28.51	28.85	28.24	-0.30	-1.04%	21.90	50.46	106790	64.32%	661.79M
s Skytech 6937.TW	7.04	7.2	7	-0.07	-0.98%	4.91	12.55	110455	47.02%	474.75M
h Hioki E.E. 6866.TSE	38.89	39.34	38.89	0.11	+0.28%	35.77	58.16	25400	83.94%	526.47M
h Hana Materials 166090.KQ	29.29	29.56	28.58	-0.27	-0.91%	15.31	47.48	112568	43.54%	564.97M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	39.38M	12.69%	498.00M
k KCTech 281820.KO	24.85	25.26	24.68	-0.30	-1.19%	16.20	41.17	120648	76.47%	490.32M
k Kohoku Kogyo 6524.TSE	18.61	19.16	18.51	-0.27	-1.43%	10.28	24.33	255700	128.86%	482.07M
a Alltop Technology 3526.TWO	7.76	7.85	7.72	-0.07	-0.89%	6.16	9.02	182810	54.83%	505.66M
n Nichidenbo 3090.TW	3.35	3.53	3.3	-0.04	-1.18%	1.68	3.39	24.85M	259.78%	725.41M
h Holy Stone Enterprise 3026.TW	3.30	3.4	3.25	-0.05	-1.49%	2.18	3.89	1.58M	55.73%	547.69M
t TPK Holding 3673.TW	1.35	1.39	1.34	-0.02	-1.46%	0.79	1.65	2.66M	73.32%	550.07M
i Ichia Technologies 2402.TW	2.05	2.1	1.9	0.04	+1.99%	0.87	2.15	46.41M	432.48%	628.91M
a Alpha Networks 3380.TW	1.03	1.06	1.02	0.01	+0.98%	0.68	1.19	3.60M	137.70%	558.25M
t Taiflex Scientific 8039.TW	3.32	3.38	3.1	0.22	+7.10%	1.00	3.32	42.91M	161.46%	871.66M
a Argosy Research 3217.TWO	5.22	5.27	5.19	-0.03	-0.57%	3.43	6.64	410773	25.27%	470.77M
n Nippon Signal 6741.TSE	8.35	8.36	8.17	0.15	+1.83%	5.46	8.69	375200	197.08%	521.09M
n Nippon Ceramic 6929.TSE	23.61	23.9	23.58	0.08	+0.34%	15.09	24.82	95000	90.06%	507.27M
g GREE Holdings 3632.TSE	2.57	2.58	2.55	0.03	+1.18%	2.51	3.95	379200	58.40%	439.81M
o OPTEX GROUP 6914.TSE	17.65	17.74	17.2	0.53	+3.10%	9.09	17.65	198400	112.10%	628.57M
m m-up holdings 3661.TSE	11.09	11.26	10.92	0.48	+4.52%	6.87	17.52	327000	90.60%	393.51M
e Espec 6859.TSE	21.85	21.95	21.72	0.25	+1.16%	13.41	23.96	59500	72.95%	479.98M
a Ability Opto-Electronics Technology 3362.TWO	2.98	3.08	2.92	0.06	+2.05%	2.79	9.09	654266	147.54%	424.17M
f Flytech Technology 6206.TW	2.88	2.92	2.88	0.00	0.00%	2.39	5.27	367415	42.61%	411.79M
t Trade-Van Information Services 6183.TW	3.05	3.07	3.05	0.01	+0.33%	2.23	3.36	29774	145.94%	457.24M
d DOOSAN TESNA 131970.KQ	29.70	29.76	28.88	0.28	+0.95%	15.12	37.84	266021	147.20%	505.01M
s SDI 2351.TW	2.51	2.55	2.51	-0.02	-0.79%	1.87	5.21	434005	30.69%	457.71M
j Japan Business Systems 5036.TSE	10.37	10.53	10.29	-0.02	-0.19%	5.48	11.12	107500	47.49%	472.81M
l Lelon Electronics 2472.TW	3.43	3.54	3.4	-0.06	-1.72%	1.86	3.76	2.86M	47.54%	564.99M
t Topoint Technology Co. 8021.TW	5.21	5.48	5.19	-0.12	-2.25%	0.65	5.33	100.58M	249.04%	736.36M
f Fukui Computer Holdings 9790.TSE	19.05	19.05	18.9	0.32	+1.71%	14.84	25.24	32300	80.90%	393.90M
w Winmate 3416.TW	4.81	4.86	4.78	-0.01	-0.21%	3.55	6.71	111139	37.46%	383.42M
n Nissha 7915.TSE	7.82	7.92	7.75	-0.05	-0.64%	7.26	14.69	274400	72.65%	370.34M
h Hiwin Mikrosystem 4576.TW	3.51	3.56	3.48	0.05	+1.45%	2.05	5.16	383523	79.16%	420.49M
c Chin-Poon Industrial 2355.TW	1.02	1.03	1.01	0.02	+2.00%	0.77	1.55	1.01M	72.98%	407.08M
c Cresco 4674.TSE	11.39	11.42	10.91	0.75	+7.05%	6.94	12.34	236700	242.85%	459.73M
z Zyxel Group 3704.TW	1.07	1.08	1.05	0.02	+1.90%	0.79	1.34	2.79M	77.54%	431.79M
m Materials Analysis Technology 3587.TWO	6.55	6.68	6.47	-0.06	-0.91%	4.22	9.21	250851	66.60%	439.43M
o Optorun 6235.TSE	12.47	12.53	12.3	0.28	+2.30%	8.14	13.65	202000	75.30%	497.26M
b Broadleaf 3673.TSE	4.63	4.68	4.61	0.03	+0.65%	3.45	5.29	154600	61.90%	417.39M
w Wonik QnC 074600.KQ	13.75	13.92	13.58	-0.20	-1.43%	10.43	27.28	256774	107.44%	361.39M
i I’LL inc. 3854.TSE	15.47	15.59	15.4	0.09	+0.59%	13.14	21.94	45000	60.03%	387.23M
t TAI-TECH Advanced Electronics 3357.TWO	4.90	4.98	4.84	-0.03	-0.61%	2.46	5.29	895526	33.17%	500.40M
s SIIX 7613.TSE	8.34	8.34	8.26	0.08	+0.97%	6.07	9.51	286400	156.22%	392.75M
f Fine Semitech 036810.KQ	18.69	18.86	17.84	0.30	+1.63%	9.79	27.47	298443	136.57%	376.79M
i Iriso Electronics 6908.TSE	21.11	21.14	20.98	0.31	+1.49%	15.44	21.24	65900	50.18%	450.74M
g Gorilla Technology GRRR	14.88	15	14.3	0.69	+4.86%	2.24	41.91	773061	73.58%	337.31M
n Nidec Chaun-Choung Technology 6230.TW	3.73	3.89	3.72	-0.05	-1.32%	3.43	10.18	47566	50.34%	322.42M
c COLOPL 3668.TSE	2.68	2.71	2.66	0.01	+0.37%	2.67	4.00	241000	118.29%	344.54M
s Sysgration 5309.TWO	2.30	2.32	2.2	0.07	+3.14%	0.88	2.47	43.53M	363.35%	464.95M
a AhnLab 053800.KQ	43.41	43.48	42.46	0.58	+1.35%	37.01	76.36	49046	106.41%	414.12M
f Fixstars 3687.TSE	10.31	10.45	10.23	0.05	+0.49%	8.16	15.51	262400	53.37%	332.59M
n NEXCOM International 8234.TWO	2.34	2.38	2.33	-0.01	-0.43%	1.29	3.88	580168	43.82%	330.00M
s Smaregi 4431.TSE	18.13	18.54	18.12	-0.31	-1.68%	11.58	24.73	82100	145.22%	349.15M
t TSE 131290.KQ	39.62	39.95	38.26	0.05	+0.13%	24.50	43.51	98903	95.74%	404.67M
n Neowiz Games 095660.KQ	16.29	16.52	16.19	-0.07	-0.43%	12.28	20.90	38739	54.86%	344.70M
c CELSYS 3663.TSE	10.61	10.68	10.52	0.19	+1.82%	4.74	12.95	152300	95.88%	320.75M
l Lanner Electronics 6245.TWO	2.19	2.22	2.17	0.00	0.00%	2.15	3.62	861360	118.74%	321.43M
s Solus Advanced Materials 336370.KO	5.49	5.5	5.42	0.02	+0.37%	4.60	16.66	257742	29.67%	385.61M
m Miroku Jyoho Service 9928.TSE	11.89	12.03	11.89	-0.03	-0.25%	10.48	13.47	24600	75.42%	356.05M
b BH 090460.KO	12.69	12.71	12.39	0.02	+0.16%	7.55	19.34	218298	59.05%	391.07M
a A&D HOLON Holdings 7745.TSE	11.89	11.92	11.72	0.23	+1.97%	9.36	21.36	116200	64.46%	325.65M
h HAESUNG DS 195870.KO	35.69	35.89	34.54	0.53	+1.51%	13.01	38.35	251664	91.31%	606.70M
t Taiwan Mask 2338.TW	1.13	1.15	1.13	0.00	0.00%	0.87	2.58	416297	54.28%	313.01M
n NEXTIN 348210.KQ	46.86	48.15	46.12	-1.40	-2.90%	29.45	51.62	133711	103.11%	477.83M
s Sensortek Technology 6732.TWO	5.61	5.77	5.58	-0.12	-2.09%	4.66	11.14	101618	109.83%	274.36M
a Alpha Systems 4719.TSE	25.67	25.83	25.41	0.35	+1.38%	16.75	26.90	12800	109.68%	360.34M
i INPAQ Technology 6284.TWO	2.48	2.53	2.47	-0.02	-0.80%	1.74	3.08	907856	49.18%	364.03M
g Gemtek Technology 4906.TW	0.89	0.95	0.89	0.02	+2.30%	0.68	1.41	21.84M	611.50%	382.39M
g Genesys Logic 6104.TWO	3.05	3.21	3.05	-0.09	-2.87%	2.23	5.99	2.03M	148.27%	278.10M
s Safie 4375.TSE	5.02	5.07	4.95	0.03	+0.60%	4.23	7.89	169100	100.82%	279.88M
m MCNEX 097520.KO	19.06	19.16	18.72	0.33	+1.76%	11.59	22.61	37305	87.43%	311.31M
d D-Link 2332.TW	0.51	0.52	0.5	0.01	+2.00%	0.44	0.84	4.01M	175.60%	305.16M
t Tfe 425420.KQ	26.00	26.65	25.39	-0.74	-2.77%	8.33	33.02	137752	79.52%	295.96M
d Darfon Electronics 8163.TW	0.98	0.99	0.98	0.00	0.00%	0.95	2.14	495418	40.62%	270.27M
e Enplas 6961.TSE	61.79	63.72	61.41	-0.90	-1.44%	22.28	66.13	110700	69.85%	548.14M
k Kmw 032500.KQ	10.73	10.74	10.5	0.12	+1.13%	4.63	13.10	131760	55.86%	437.34M
s Syncmold Enterprise 1582.TW	2.10	2.13	2.1	-0.01	-0.47%	2.07	3.72	231808	59.59%	303.35M
e EMRO 058970.KQ	25.87	26.48	25.84	-0.30	-1.15%	24.38	57.24	60592	113.21%	290.05M
u UTI 179900.KQ	16.86	17.23	16.66	-0.28	-1.63%	12.09	23.77	96372	94.64%	322.31M
g GigaVis 420770.KQ	22.69	22.69	21.37	0.43	+1.93%	14.11	37.74	55317	126.77%	287.56M
m Metaage 6112.TW	1.47	1.49	1.46	0.00	0.00%	1.08	2.25	422881	46.27%	276.82M
f FIC Global 3701.TW	1.21	1.21	1.1	0.11	+10.00%	0.78	1.62	4.59M	947.38%	286.20M
a Aiphone 6718.TSE	18.26	18.34	18.15	0.28	+1.56%	15.37	20.36	24800	66.61%	298.79M
i INNOX Advanced Materials 272290.KQ	16.25	16.46	16.08	-0.14	-0.85%	12.54	29.15	87152	57.59%	305.90M
c Career Technology (Mfg.) 6153.TW	0.50	0.5	0.48	0.02	+4.17%	0.31	0.79	2.95M	81.30%	316.07M
w Wemade 112040.KQ	18.59	18.72	18.39	-0.18	-0.96%	16.68	32.83	48528	31.83%	304.85M
s Senao Networks 3558.TWO	4.26	4.36	4.26	-0.03	-0.70%	3.92	7.67	163735	61.10%	251.78M
a AnyMind Group 5027.TSE	3.34	3.43	3.31	-0.01	-0.30%	3.34	9.83	193900	76.19%	199.28M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.07	1.06	0.00	0.00%	0.80	1.23	191622	55.25%	279.62M
c Com2uS 078340.KQ	20.32	20.49	20.11	0.06	+0.30%	20.26	37.41	51676	120.00%	232.04M
9 91App 6741.TWO	2.30	2.36	2.3	-0.01	-0.43%	2.00	3.25	216131	81.68%	263.53M
i Integrated Service Technology (iST) 3289.TWO	3.40	3.41	3.37	0.02	+0.59%	2.52	6.13	217983	44.31%	293.08M
p Prosperity Dielectrics 6173.TWO	2.13	2.17	2.12	-0.02	-0.93%	0.90	2.22	4.18M	18.72%	364.92M
j Jahwa Electronics 033240.KO	16.66	16.83	15.78	0.03	+0.18%	6.76	18.25	436960	187.22%	343.22M
k KOA 6999.TSE	8.91	8.93	8.8	0.14	+1.60%	5.01	9.83	199600	58.33%	331.02M
i Icomorporated 6820.TSE	18.28	18.28	18.16	0.22	+1.22%	16.18	21.16	21100	71.32%	262.29M
e E&R Engineering Corp. 8027.TWO	3.37	3.46	3.3	0.04	+1.20%	1.66	4.33	3.16M	139.78%	351.02M
k Korea Circuit 007810.KO	25.23	26.51	24.68	-1.14	-4.32%	5.47	27.13	834069	70.52%	595.85M
w Webzen 069080.KQ	9.62	9.83	9.51	-0.09	-0.93%	8.30	13.99	82069	105.58%	301.11M
a Aichi Tokei Denki 7723.TSE	16.49	16.54	16.22	0.30	+1.85%	11.75	19.78	107900	300.95%	253.67M
d DREAMTECH 192650.KO	4.90	4.9	4.78	0.11	+2.30%	3.82	7.11	135305	69.06%	327.19M
a Advanced Ceramic X 3152.TWO	3.91	3.91	3.57	0.36	+10.14%	3.19	6.26	511471	436.19%	269.89M
b Baotek Industrial Materials 5340.TWO	2.08	2.16	2.05	-0.04	-1.89%	0.79	2.21	5.08M	47.37%	406.06M
f FIT Holding 3712.TW	0.80	0.82	0.8	0.00	0.00%	0.80	2.31	460224	43.74%	196.93M
p PSS 6914.TW	4.65	4.65	4.6	0.02	+0.43%	3.45	5.12	59469	65.04%	279.94M
m Msscorps Co. 6830.TW	5.35	5.48	5.32	-0.06	-1.11%	2.99	6.83	174755	70.48%	277.18M
i Ingentec 4768.TWO	7.92	7.93	7.4	0.56	+7.61%	2.90	8.73	1.23M	141.72%	341.02M