JAKOTA Tech 350 Index

243.77 USD

4.37

+1.83%

Overview

Last value

243.77 usd

52 week high

243.77 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,855.62B USD
Max market cap
5,341.37B USD
Min market cap
272.38M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.56	56.72	55.77	0.78	+1.40%	23.81	56.56	30.06M	93.16%	1,466.79B
s Samsung Electronics 005930.KO	110.14	110.14	103.03	4.43	+4.19%	34.80	110.14	31.29M	117.46%	647.26B
s SK hynix 000660.KO	552.42	552.42	506.16	40.91	+8.00%	111.66	552.42	5.54M	147.54%	381.42B
s Sony 6758.TSE	22.57	22.89	22.47	-0.48	-2.08%	15.38	30.42	17.30M	111.56%	134.71B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.17	7.21	7.12	0.05	+0.70%	3.41	8.54	36.58M	75.41%	100.05B
t Tokyo Electron 8035.TSE	272.47	272.93	265.04	5.36	+2.01%	116.98	272.47	2.71M	85.51%	124.90B
a Advantest 6857.TSE	161.40	161.4	151.99	8.15	+5.32%	34.52	161.40	13.56M	160.51%	117.21B
k Keyence 6861.TSE	380.87	381.45	375.24	1.30	+0.34%	335.06	499.95	749000	112.26%	92.37B
d Delta Electronics 2308.TW	39.72	40.04	38.77	0.63	+1.61%	8.51	39.93	8.94M	81.86%	103.18B
n Nintendo 7974.TSE	67.10	68.33	66.29	-0.60	-0.89%	45.62	99.43	4.94M	71.51%	78.12B
m MediaTek 2454.TW	56.40	57.83	55.61	0.15	+0.27%	34.40	56.40	12.36M	146.23%	90.03B
f Fujitsu 6702.TSE	26.43	26.5	26.01	0.19	+0.72%	14.96	29.25	6.46M	124.09%	46.42B
n NEC Corp. 6701.TSE	36.78	36.86	36.17	0.30	+0.82%	18.31	106.36	4.94M	114.12%	49.03B
c Coupang CPNG	19.57	20.54	19.55	-0.42	-2.10%	19.57	33.53	39.09M	188.73%	32.66B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.88	20.92	20.35	0.21	+1.02%	12.78	22.50	6.83M	113.74%	38.00B
k KIOXIA Holdings Corp. 285A.TSE	119.32	119.32	112.53	5.88	+5.18%	9.89	119.32	28.11M	84.26%	64.51B
a ASE Technology Holding 3711.TW	9.74	9.99	9.74	-0.18	-1.81%	3.49	9.92	11.85M	59.35%	42.50B
d Disco 6146.TSE	445.80	446.26	431.12	13.50	+3.12%	161.82	445.80	2.97M	109.81%	48.34B
q Quanta Computer 2382.TW	9.14	9.22	9.06	0.02	+0.22%	5.41	10.17	11.33M	54.94%	35.21B
p Panasonic Holdings Corp. 6752.TSE	14.15	14.17	13.88	-0.07	-0.49%	6.77	14.88	9.82M	91.87%	33.03B
w Wiwynn 6669.TW	117.57	122.02	116.62	-4.47	-3.66%	47.49	152.25	1.95M	122.77%	21.85B
c Canon 7751.TSE	29.17	29.19	28.9	-0.04	-0.14%	26.27	34.87	2.59M	73.66%	25.63B
n Naver 035420.KO	194.38	201.63	186.44	5.00	+2.64%	114.12	213.93	4.95M	324.76%	29.06B
r Renesas Electronics 6723.TSE	15.46	15.53	14.96	0.15	+0.98%	9.46	18.24	9.19M	107.70%	27.97B
t Terumo 4543.TSE	13.46	13.66	13.41	-0.35	-2.53%	13.46	20.77	4.60M	93.29%	19.86B
a Accton Technology 2345.TW	36.70	37.97	36.7	0.15	+0.41%	13.20	40.11	3.76M	78.43%	20.51B
u United Microelectronics (UMC) 2303.TW	2.42	2.42	2.21	0.22	+10.00%	1.21	2.42	502.11M	282.13%	30.48B
n Nexon 3659.TSE	27.69	28	27.43	-0.01	-0.04%	12.72	27.97	1.52M	105.19%	21.91B
n Nanya Technology 2408.TW	8.80	9.09	8.71	-0.29	-3.19%	0.77	9.09	76.73M	110.06%	27.27B
e Elite Material 2383.TW	57.83	58.47	54.81	2.53	+4.58%	12.35	57.83	3.56M	106.19%	20.68B
k Konami Group Corp. 9766.TSE	135.23	138.02	134.56	-3.49	-2.52%	69.94	173.82	594900	134.25%	18.33B
l LY Corporation 4689.TSE	2.57	2.59	2.56	-0.03	-1.15%	2.35	3.96	16.43M	102.97%	17.62B
k Kakao 035720.KO	42.95	43.78	42.26	0.00	0.00%	23.34	51.84	4.17M	164.26%	18.89B
b Bandai Namco 7832.TSE	25.92	26.32	25.9	-0.52	-1.97%	18.50	38.35	1.61M	91.81%	16.78B
l Lasertec 6920.TSE	238.65	240.2	231.41	6.58	+2.84%	72.17	244.01	3.47M	89.72%	21.51B
y Yageo 2327.TW	9.37	9.37	9.15	0.25	+2.74%	4.38	20.39	28.69M	67.39%	19.43B
w Wistron 3231.TW	4.27	4.4	4.27	-0.07	-1.61%	2.27	5.12	40.22M	94.49%	13.59B
r Rakuten Group 4755.TSE	5.97	6.08	5.97	-0.12	-1.97%	4.60	7.34	8.94M	84.50%	12.94B
o OBIC 4684.TSE	29.92	30.58	29.8	0.02	+0.07%	28.23	38.94	2.49M	215.83%	13.06B
a ASUSTeK Computer 2357.TW	16.02	16.27	16.02	-0.03	-0.19%	13.38	25.25	3.01M	49.53%	11.90B
o Oracle Corp Japan 4716.TSE	70.01	70.85	69.85	-0.81	-1.14%	69.81	123.31	267000	112.75%	8.97B
u Unimicron 3037.TW	11.25	11.53	10.45	0.67	+6.33%	2.14	11.25	68.33M	183.28%	17.71B
g Gold Circuit Electronics 2368.TW	21.80	21.99	21.23	0.63	+2.98%	4.32	22.21	9.55M	114.39%	10.61B
l Largan Precision 3008.TW	77.38	78.81	77.06	-0.49	-0.63%	54.60	100.35	757243	69.62%	10.20B
c Chroma ATE 2360.TW	32.89	33.05	32.09	0.63	+1.95%	6.81	32.89	1.83M	57.14%	13.93B
l LG Electronics 066570.KO	69.95	70.02	68.71	-1.29	-1.81%	43.78	85.60	1.13M	94.87%	11.39B
p Phison Electronics 8299.TWO	67.37	68.95	64.82	1.42	+2.15%	12.32	67.37	5.73M	83.40%	14.02B
s SCREEN Holdings 7735.TSE	124.50	125.92	122.04	0.79	+0.64%	54.22	124.50	1.12M	72.81%	11.77B
m M3 2413.TSE	12.64	12.85	12.64	-0.27	-2.09%	7.83	17.70	2.92M	81.09%	8.56B
g Global Unichip Corp. (GUC) 3443.TW	82.14	84.52	81.19	-1.13	-1.36%	25.88	86.36	3.88M	136.86%	11.01B
a Alchip Technologies 3661.TW	108.99	116.46	108.67	-2.88	-2.57%	57.46	143.59	3.10M	167.93%	8.83B
a ASPEED Technology 5274.TWO	278.36	280.9	276.61	-3.87	-1.37%	70.68	282.23	221782	70.41%	10.52B
h HANMI Semiconductor 042700.KO	120.70	121.39	113.73	2.90	+2.46%	40.26	128.85	1.62M	79.03%	11.45B
k Kokusai Electric 6525.TSE	43.72	44.17	40.43	3.09	+7.61%	11.96	43.72	7.41M	139.71%	10.17B
y Yokogawa Electric 6841.TSE	33.66	33.82	33.32	-0.25	-0.74%	17.57	33.91	953300	135.27%	8.57B
r Realtek Semiconductor 2379.TW	16.84	16.9	16.46	0.41	+2.50%	13.35	20.11	3.53M	109.82%	8.68B
m Monotaro 3064.TSE	14.63	14.68	14.31	0.11	+0.76%	12.61	21.54	1.39M	70.36%	7.27B
a Advantech 2395.TW	9.23	9.31	9.12	0.06	+0.65%	8.70	12.76	1.82M	109.37%	7.99B
s Shimadzu 7701.TSE	27.99	28.08	27.75	-0.20	-0.71%	21.95	34.45	668500	89.29%	8.09B
k Krafton 259960.KO	183.33	192.31	177.12	5.76	+3.24%	157.59	282.51	348313	333.85%	8.18B
r Resonac Holdings 4004.TSE	55.47	55.67	51.48	3.34	+6.41%	15.43	55.47	3.39M	150.24%	10.04B
z ZOZO 3092.TSE	7.91	7.99	7.87	-0.12	-1.49%	7.75	12.25	2.56M	101.91%	6.99B
e E Ink Holdings 8069.TWO	5.70	5.82	5.67	-0.05	-0.87%	5.40	9.95	4.56M	89.70%	6.56B
n Novatek Microelectronics 3034.TW	12.55	12.73	12.5	-0.04	-0.32%	11.54	18.94	4.00M	106.60%	7.64B
m MPI Corp. 6223.TWO	86.91	89.13	85.8	4.75	+5.78%	15.00	86.91	1.68M	121.23%	8.25B
r Rainbow Robotics 277810.KQ	448.84	475.08	437.79	-23.06	-4.89%	82.98	471.90	566453	152.03%	8.71B
g GlobalWafers 6488.TWO	16.24	16.78	16.02	-0.45	-2.70%	7.99	17.66	4.82M	73.24%	7.76B
v Vanguard International Semiconductor 5347.TWO	5.07	5.07	4.72	0.46	+9.98%	2.27	5.07	40.26M	125.98%	10.68B
i ISU Petasys 007660.KO	82.10	83.35	80.79	-0.46	-0.56%	14.74	100.59	985969	65.90%	6.03B
p Pegatron 4938.TW	2.23	2.26	2.23	-0.02	-0.89%	2.08	3.31	7.65M	69.46%	5.99B
t Trend Micro 4704.TSE	39.79	39.98	39.53	-0.37	-0.92%	39.60	78.52	438200	49.16%	5.20B
r Rohm 6963.TSE	17.69	17.84	17.23	0.15	+0.86%	7.51	17.69	3.87M	115.08%	6.83B
g Giga-Byte Technology 2376.TW	7.66	7.86	7.66	-0.03	-0.39%	5.49	10.25	5.40M	117.22%	5.13B
t Tripod Technology 3044.TW	12.20	12.36	11.88	0.46	+3.92%	4.49	12.20	7.71M	181.20%	6.41B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.89	1.97	1.83	-0.04	-2.07%	0.36	2.16	265.12M	113.61%	8.00B
a Asahi Intecc 7747.TSE	17.57	17.76	17.55	-0.21	-1.18%	13.30	19.76	644300	80.66%	4.66B
n Nan Ya PCB 8046.TW	12.55	12.58	11.88	0.79	+6.72%	2.32	12.55	3.04M	21.34%	8.11B
i Inventec 2356.TW	1.45	1.5	1.44	-0.03	-2.03%	1.03	1.67	38.85M	138.23%	5.19B
l Lotes 3533.TW	47.66	48.14	46.71	0.62	+1.32%	31.85	62.16	1.41M	129.64%	5.35B
a Azbil 6845.TSE	8.83	8.87	8.74	-0.05	-0.56%	5.54	10.27	1.12M	105.01%	4.48B
k Kakao Pay 377300.KO	47.51	50.89	45.71	-1.76	-3.57%	15.43	69.14	4.27M	331.87%	6.42B
t Taiwan Union Technology 6274.TWO	16.84	17.03	16.3	0.57	+3.50%	3.55	16.84	10.01M	101.55%	4.76B
l LG Innotek 011070.KO	177.81	190.93	176.43	-14.01	-7.30%	82.56	209.23	632098	376.87%	4.21B
c CyberAgent 4751.TSE	9.32	9.51	9.32	-0.14	-1.48%	5.54	12.39	2.09M	67.37%	4.72B
i Innolux 3481.TW	0.73	0.78	0.72	-0.05	-6.41%	0.36	0.91	594.74M	168.37%	5.85B
h HORIBA 6856.TSE	120.84	121.2	115.9	4.41	+3.79%	50.94	120.84	240800	156.61%	5.08B
c Compal Electronics 2324.TW	1.03	1.03	1	0.01	+0.98%	0.72	1.21	42.79M	118.44%	4.47B
e eMemory Technology 3529.TWO	57.04	57.04	51.8	5.08	+9.78%	47.15	108.68	1.66M	193.47%	4.26B
o OBIC Business Consultants 4733.TSE	47.72	50.01	47.55	-2.47	-4.92%	36.92	62.26	410400	331.80%	3.59B
p Powertech Technology 6239.TW	8.37	8.9	8.2	0.19	+2.32%	3.00	8.37	27.01M	131.60%	6.19B
n Nikon 7731.TSE	12.61	12.81	12.2	0.15	+1.20%	8.70	13.05	1.44M	126.50%	4.15B
h Hirose Electric 6806.TSE	111.53	111.53	109.66	0.76	+0.69%	101.65	138.29	117000	106.46%	3.68B
f Fositek 6805.TW	45.12	46.71	44.49	0.31	+0.69%	11.59	51.88	2.25M	110.66%	3.09B
c Compeq Manufacturing 2313.TW	5.37	5.64	5.35	-0.26	-4.62%	1.34	5.63	82.15M	98.28%	6.40B
d Doosan Robotics 454910.KO	81.90	83.35	81.21	-1.43	-1.72%	27.27	83.33	593474	51.22%	5.31B
m Maruwa 5344.TSE	317.75	319.1	312.31	0.19	+0.06%	150.51	333.24	94400	81.62%	3.92B
m Mercari 4385.TSE	21.47	21.7	20.86	0.28	+1.32%	10.56	21.47	2.50M	131.22%	3.54B
s Sega Sammy Holdings 6460.TSE	15.54	15.76	15.42	0.02	+0.13%	12.95	25.22	767500	86.98%	3.27B
w WinWay Technology 6515.TW	135.84	136	126.31	6.64	+5.14%	21.36	135.84	710804	85.51%	4.90B
s Sumco 3436.TSE	10.17	10.51	10.12	-0.37	-3.51%	5.13	16.24	7.18M	114.64%	3.56B
n Nippon Electric Glass 5214.TSE	43.33	43.33	42.17	0.85	+2.00%	20.30	43.33	394700	83.13%	3.26B
a AUO Corporation 2409.TW	0.46	0.49	0.45	-0.02	-4.17%	0.32	0.55	200.52M	73.40%	3.47B
t Tokyo Seimitsu 7729.TSE	87.73	88.18	84.79	2.60	+3.05%	43.69	87.73	312000	104.25%	3.56B
v VisEra Technologies 6789.TW	9.22	9.53	9.12	0.23	+2.56%	5.05	10.60	3.74M	244.03%	2.93B
a ADATA Technology 3260.TWO	11.31	11.44	10.92	0.33	+3.01%	2.03	11.31	33.53M	206.98%	3.59B
f Foxconn Technology 2354.TW	1.89	1.93	1.89	-0.02	-1.05%	1.45	3.02	6.55M	118.90%	2.67B
n NCsoft 036570.KO	161.24	167.45	159.51	1.39	+0.87%	91.96	174.22	182709	127.53%	3.13B
c Chicony Electronics 2385.TW	3.75	3.8	3.73	-0.03	-0.79%	3.59	5.67	3.93M	94.65%	2.61B
g GMO internet group 9449.TSE	25.44	25.81	25.26	-0.24	-0.93%	13.05	26.91	192700	88.18%	2.58B
a Acer 2353.TW	0.82	0.83	0.82	-0.01	-1.20%	0.80	1.41	31.92M	105.05%	2.45B
r Rorze 6323.TSE	23.33	23.62	22.45	0.52	+2.28%	7.07	23.33	2.07M	93.31%	4.05B
a Alps Alpine 6770.TSE	12.73	12.77	12.56	0.00	0.00%	8.39	13.78	914900	90.19%	2.48B
w WIN Semiconductors 3105.TWO	7.66	7.75	7.32	0.22	+2.96%	2.26	7.66	30.44M	110.41%	3.25B
c Classys 214150.KQ	44.12	46.2	43.43	-0.98	-2.17%	27.88	50.56	679132	259.25%	2.82B
r Rakus 3923.TSE	6.06	6.12	6.02	0.02	+0.33%	5.49	9.33	2.12M	102.74%	2.18B
c Chunghwa Precision Test Tech. 6510.TWO	104.23	105.5	101.37	1.89	+1.85%	13.39	104.23	960210	117.80%	3.42B
r ROBOTIS 108490.KQ	200.25	207.85	189.89	5.31	+2.72%	11.81	213.40	918840	150.83%	2.62B
k Kinsus Interconnect Technology 3189.TW	7.26	7.26	6.67	0.65	+9.83%	1.86	7.26	32.32M	107.25%	3.32B
e EO Technics 039030.KQ	230.98	234.43	221.66	6.50	+2.90%	76.53	230.98	217807	158.04%	2.85B
a Airoha Technology 6526.TWO	15.32	15.89	14.68	0.41	+2.75%	12.83	22.63	1.95M	579.29%	2.54B
w Wonik Ips 240810.KQ	63.11	63.32	58.28	3.90	+6.59%	14.24	63.11	1.28M	156.39%	3.07B
u ULVAC 6728.TSE	53.29	53.59	52.18	0.69	+1.31%	27.37	58.06	220300	79.77%	2.62B
t Topcon 7732.TSE	21.13	6467.47	6467.47	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.99	9.17	8.36	0.41	+4.78%	1.17	9.32	26.89M	250.07%	2.27B
s Simplo Technology 6121.TWO	10.96	11.07	10.93	-0.05	-0.45%	8.83	13.84	887017	107.15%	2.03B
j JustSystems 4686.TSE	31.88	32.14	31.76	-0.17	-0.53%	19.39	34.86	80700	102.39%	2.05B
s Sino-American Silicon Products 5483.TWO	3.96	4.07	3.92	-0.09	-2.22%	2.61	6.30	12.15M	120.66%	2.43B
a Amano 6436.TSE	26.41	26.48	26.19	-0.28	-1.05%	23.08	31.27	195600	119.37%	1.87B
m Marketech International 6196.TW	9.31	9.42	9.22	0.12	+1.31%	3.91	9.75	1.50M	36.55%	2.03B
h HPSP 403870.KQ	25.93	26.59	24.82	1.01	+4.05%	14.96	27.05	3.14M	170.96%	2.09B
a Anritsu 6754.TSE	14.85	15.06	14.76	-0.09	-0.60%	6.48	15.28	597700	85.88%	1.90B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.51	16.61	16.42	0.30	+1.85%	8.94	26.97	964700	57.70%	1.84B
w Walsin Technology 2492.TW	4.85	4.88	4.7	0.10	+2.11%	2.02	4.98	15.55M	100.94%	2.35B
l LandMark Optoelectronics 3081.TWO	26.02	27.07	25.61	0.09	+0.35%	3.30	26.02	6.99M	185.90%	2.41B
g Global Brands Manufacture 6191.TW	3.64	3.73	3.62	-0.09	-2.41%	1.48	4.77	5.30M	61.02%	1.82B
t Topco Scientific 5434.TW	10.53	10.71	10.49	0.07	+0.67%	6.37	11.30	494636	69.58%	2.02B
m Micronics Japan 6871.TSE	58.92	59.11	55.81	2.10	+3.70%	17.42	59.39	749000	77.40%	2.28B
m momo.com 8454.TW	6.12	6.16	6.09	0.03	+0.49%	6.08	12.60	276420	49.84%	1.62B
s SHIFT 3697.TSE	5.50	5.62	5.43	0.02	+0.36%	4.48	12.53	6.92M	82.42%	1.47B
d Dynapack International Technology 3211.TWO	9.91	10.01	9.72	-0.13	-1.29%	2.92	13.41	3.97M	49.74%	1.53B
m Money Forward 3994.TSE	27.35	27.91	26.33	0.61	+2.28%	23.26	45.23	546400	84.37%	1.51B
d Douzone Bizon 012510.KO	62.56	64.56	61.94	-2.63	-4.03%	34.17	66.85	270993	175.45%	1.75B
f Furuno Electric 6814.TSE	45.40	45.92	43.72	0.55	+1.23%	9.45	65.12	638700	100.44%	1.43B
g Genius Electronic Optical 3406.TW	14.79	15.14	14.71	-0.02	-0.14%	9.15	18.13	538325	51.01%	1.67B
d Daeduck Electronics Co. 353200.KO	35.15	35.35	33.8	-0.02	-0.06%	8.88	36.05	726783	74.35%	1.74B
s Shibaura Mechatronics 6590.TSE	171.45	173.26	166.67	-1.14	-0.66%	35.79	176.31	410800	90.14%	2.25B
p Pearl Abyss 263750.KQ	35.77	36.39	34.42	1.16	+3.35%	18.52	35.77	725744	276.57%	2.20B
w Wistron NeWeb 6285.TW	5.08	5.24	4.83	0.07	+1.40%	3.07	5.08	37.30M	267.14%	2.46B
f Ferrotec Holdings 6890.TSE	43.91	44.11	41.91	0.62	+1.43%	11.78	43.91	801900	158.14%	2.06B
s SINBON Electronics 3023.TW	7.31	7.34	6.78	0.64	+9.60%	5.66	9.74	10.39M	621.18%	1.75B
l LuxNet 4979.TWO	9.31	9.79	9.26	0.22	+2.42%	2.80	10.43	34.73M	146.79%	1.31B
n Nohmi Bosai 6744.TSE	25.64	25.84	25.55	-0.36	-1.38%	13.66	28.44	63400	67.57%	1.51B
u Universal Microwave Technology 3491.TWO	35.59	35.59	34.16	-0.01	-0.03%	8.57	35.60	696301	30.65%	2.40B
t Test Research 3030.TW	5.97	6.04	5.78	0.14	+2.40%	2.55	7.04	3.98M	82.02%	1.41B
h Himax Technologies HIMX	8.24	8.35	8.2	-0.18	-2.14%	5.14	12.85	681968	77.16%	1.44B
g Grand Process Technology 3131.TWO	56.09	56.88	55.45	-0.01	-0.02%	23.24	66.33	601119	66.74%	1.61B
h HannStar Board 5469.TW	3.23	3.3	3.19	-0.06	-1.82%	1.18	3.55	5.37M	69.00%	1.55B
f Faraday Technology 3035.TW	5.67	5.69	5.56	0.12	+2.16%	4.89	9.50	7.59M	223.21%	1.48B
s Sansan 4443.TSE	10.40	10.62	10.36	-0.14	-1.33%	10.20	16.98	773200	95.23%	1.32B
c Chang Wah Technology 6548.TWO	1.91	1.99	1.87	-0.04	-2.05%	0.88	1.95	13.66M	111.49%	1.76B
i ITEQ 6213.TW	3.84	3.88	3.73	0.11	+2.95%	1.46	4.49	12.03M	142.20%	1.40B
h HTC 2498.TW	1.47	1.52	1.47	-0.05	-3.29%	0.96	2.43	10.20M	130.08%	1.22B
a Asia Optical 3019.TW	4.83	4.96	4.83	-0.08	-1.63%	2.90	6.39	8.75M	155.44%	1.35B
a Arcadyan Technology 3596.TW	5.64	5.86	5.64	-0.11	-1.91%	4.19	8.17	1.52M	193.85%	1.24B
x Xintec 3374.TWO	6.12	6.2	5.7	0.43	+7.56%	3.40	8.75	25.58M	333.91%	1.66B
s Systena 2317.TSE	3.27	3.3	3.24	-0.04	-1.21%	2.19	3.58	885000	117.39%	1.17B
f Formosa Sumco Technology 3532.TW	4.85	4.97	4.73	-0.08	-1.62%	1.90	4.93	6.06M	91.11%	1.88B
s SIMMTECH 222800.KQ	36.25	36.6	35.29	0.04	+0.11%	6.96	45.68	809498	97.86%	1.24B
m Mixi 2121.TSE	17.73	17.84	17.68	-0.13	-0.73%	17.03	24.84	257000	93.27%	1.17B
p Primax Electronics 4915.TW	2.53	2.54	2.49	0.01	+0.40%	1.84	3.08	2.27M	84.13%	1.19B
e Eugene Technology 084370.KQ	63.39	63.39	56.62	5.29	+9.10%	21.01	73.02	594219	181.91%	1.41B
d Dynamic Holding 3715.TW	4.73	5	4.7	-0.21	-4.25%	1.06	4.94	50.05M	122.65%	1.34B
f freee K.K. 4478.TSE	18.87	19.11	18.75	-0.02	-0.11%	14.29	28.95	323500	90.76%	1.12B
t Tokai Carbon Korea 064760.KQ	138.11	142.25	133.2	-0.82	-0.59%	46.20	138.93	114049	145.40%	1.61B
a All Ring Tech 6187.TWO	11.93	12.27	11.93	-0.24	-1.97%	6.10	16.88	912090	48.93%	1.15B
o Oki Electric Industry 6703.TSE	13.29	13.29	12.96	-0.06	-0.45%	5.41	14.24	560500	113.75%	1.15B
l Lotte Energy Materials 020150.KO	27.86	28.48	27.17	-0.46	-1.62%	13.70	32.97	335963	86.39%	1.46B
g Gudeng Precision Industrial Co. 3680.TWO	14.05	14.11	13.82	0.16	+1.15%	9.35	18.71	1.02M	38.65%	1.35B
j Japan Aviation Electronics Industry 6807.TSE	16.38	16.5	16.28	-0.05	-0.30%	13.54	19.04	218000	111.67%	1.10B
m Machvision 3563.TW	15.79	16.24	15.75	-0.20	-1.25%	9.18	20.89	632158	58.95%	1.01B
c Coretronic 5371.TWO	3.00	3.24	2.96	-0.24	-7.41%	1.65	4.32	31.07M	205.39%	1.17B
i ISC 095340.KQ	81.41	81.41	76.3	2.95	+3.76%	29.50	83.03	311966	152.95%	1.13B
c ChipMOS Technologies 8150.TW	2.12	2.21	2.08	0.02	+0.95%	0.65	2.27	43.82M	81.83%	1.47B
k Koh Young Technology 098460.KQ	22.06	22.34	21.23	0.06	+0.27%	5.32	22.06	3.67M	70.35%	1.46B
t TOWA 6315.TSE	19.98	20.08	19.31	0.48	+2.46%	7.01	19.98	3.34M	72.59%	1.50B
j JAPAN MATERIAL 6055.TSE	11.23	11.27	10.63	0.40	+3.69%	6.69	13.66	1.97M	294.77%	1.15B
p Park Systems 140860.KQ	187.13	191.28	179.54	1.92	+1.04%	112.44	223.86	78027	171.49%	1.30B
s Seojin System 178320.KQ	24.31	24.72	22.72	1.20	+5.19%	11.32	24.31	1.53M	224.99%	1.36B
q Qisda Corp. 2352.TW	0.82	0.86	0.82	-0.03	-3.53%	0.65	1.21	11.35M	138.89%	1.07B
a Ai Holdings 3076.TSE	17.40	17.49	17.33	-0.29	-1.64%	12.45	19.04	131500	117.69%	927.17M
t Taiwan Puritic 6826.TWO	16.68	17.22	16.4	-0.42	-2.46%	4.78	24.91	335758	87.15%	1.01B
f Foxsemicon Integrated Technology 3413.TW	9.56	9.69	9.1	0.45	+4.94%	6.42	12.08	4.92M	350.43%	1.04B
c Canon Electronics 7739.TSE	23.44	23.48	23.44	-0.12	-0.51%	12.32	23.56	35900	22.53%	958.95M
q Quanta Storage 6188.TWO	3.46	3.57	3.43	-0.08	-2.26%	1.93	4.28	2.82M	61.24%	964.13M
f First Hi-tec Enterprise 5439.TWO	9.82	9.99	9.79	-0.05	-0.51%	2.42	11.88	2.11M	53.20%	912.92M
j JUSUNG ENGINEERING 036930.KQ	25.24	25.76	22.72	1.96	+8.42%	16.56	28.97	2.74M	384.76%	1.22B
t Tong Hsing Electronic Industries 6271.TW	4.97	4.99	4.72	0.12	+2.47%	2.55	4.97	11.36M	202.47%	1.04B
t Taiwan Surface Mounting Technology 6278.TW	3.02	3.08	3.02	-0.03	-0.98%	2.48	3.94	1.90M	107.03%	881.75M
v Visual Photonics Epitaxy 2455.TW	5.45	5.66	5.39	0.11	+2.06%	2.56	5.84	12.23M	118.42%	1.00B
g GungHo Online Entertainment 3765.TSE	16.95	17.2	16.83	-0.06	-0.35%	15.16	22.46	164800	85.67%	921.08M
t TXC 3042.TW	2.79	2.81	2.77	-0.01	-0.36%	2.29	3.79	1.13M	54.19%	949.65M
t Topoint Technology Co. 8021.TW	7.34	7.47	7.31	0.05	+0.69%	0.65	7.66	1.75M	6.70%	1.04B
c Chenming Electronic Tech. Corp. 3013.TW	3.80	3.92	3.78	0.00	0.00%	2.35	5.22	3.07M	93.22%	778.97M
c Cybozu 4776.TSE	16.19	16.65	16.16	-0.21	-1.28%	9.18	28.10	617500	123.36%	748.62M
p Pan-International Industrial 2328.TW	1.67	1.76	1.67	-0.01	-0.60%	1.00	2.03	14.96M	165.43%	868.03M
h Hosiden 6804.TSE	17.24	17.33	17.04	-0.03	-0.17%	11.48	17.38	224100	99.74%	877.42M
w WingArc1st 4432.TSE	22.44	22.51	22.15	0.01	+0.04%	16.06	28.77	49800	68.26%	777.99M
m MegaChips 6875.TSE	56.27	56.33	54.33	1.34	+2.44%	23.23	59.78	143400	145.46%	893.35M
j JNTC 204270.KQ	15.36	15.57	14.74	0.24	+1.59%	8.42	20.48	391767	144.79%	888.80M
k Korea Circuit 007810.KO	43.50	44.19	41.64	-2.09	-4.58%	5.47	45.59	459985	75.26%	1.03B
s Sercomm 5388.TW	2.65	2.7	2.64	-0.01	-0.38%	2.45	4.22	4.34M	128.81%	793.29M
p PSK 319660.KQ	32.63	32.7	29	3.58	+12.32%	11.09	32.63	1.13M	256.09%	945.11M
g GemVax&KAEL 082270.KQ	23.58	24.27	21.82	-0.05	-0.21%	7.31	51.11	768659	199.60%	841.20M
s SAKURA Internet 3778.TSE	17.71	17.83	17.69	-0.10	-0.56%	16.15	35.46	229500	38.47%	708.71M
t Taiflex Scientific 8039.TW	2.91	3	2.86	-0.06	-2.02%	1.00	3.32	15.93M	84.37%	765.60M
t Thinking Electronic Industrial 2428.TW	5.56	5.59	5.51	0.03	+0.54%	3.31	6.66	303294	52.56%	712.42M
h HannStar Display 6116.TW	0.28	0.29	0.28	-0.01	-3.45%	0.18	0.37	39.80M	112.73%	807.55M
h Hochiki 6745.TSE	31.63	32.05	31.14	-0.16	-0.50%	12.44	31.79	47400	90.71%	786.49M
f FADU 440110.KQ	14.77	14.67	14.67	0.27	+1.86%	5.96	19.60	-	0.00%	724.73M
n Nichicon 6996.TSE	10.79	10.85	10.65	-0.07	-0.64%	6.12	11.17	206600	57.43%	724.93M
a Appier Group 4180.TSE	6.93	7.02	6.89	-0.06	-0.86%	6.44	12.89	503000	40.55%	705.27M
p PKSHA Technology 3993.TSE	21.37	21.8	21.31	-0.05	-0.23%	15.87	30.90	156900	50.97%	663.21M
w Wacom 6727.TSE	4.96	5.01	4.92	-0.06	-1.20%	3.16	5.75	421400	139.83%	667.44M
i I-Chiun Precision Industry 2486.TW	4.05	4.05	3.84	0.36	+9.76%	2.02	4.13	41.42M	334.24%	931.67M
s Shibaura Electronics 6957.TSE	45.11	6467.47	6467.47	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.32	4.39	4.26	-0.03	-0.69%	3.22	5.46	1.98M	102.39%	740.59M
n Nuvoton Technology 4919.TW	1.92	1.99	1.92	0.03	+1.59%	1.58	3.21	8.42M	223.93%	804.32M
n Nichidenbo 3090.TW	3.15	3.21	3.13	-0.01	-0.32%	1.68	3.44	3.44M	39.84%	681.29M
a Advanced Wireless Semiconductor 8086.TWO	3.96	4.02	3.86	0.05	+1.28%	1.89	3.98	4.35M	116.77%	777.45M
m Maxell 6810.TSE	15.01	15.23	15.01	-0.29	-1.90%	9.45	16.09	142900	71.47%	647.36M
d DEAR U 376300.KQ	25.31	26.34	25	-0.27	-1.06%	13.55	45.79	230523	97.86%	600.77M
h HAESUNG DS 195870.KO	40.26	40.4	39.01	-1.09	-2.64%	13.01	41.35	287326	84.42%	684.38M
p Plus Alpha Consulting 4071.TSE	15.08	15.26	14.97	-0.20	-1.31%	8.02	17.03	159000	111.33%	633.87M
s S&S Tech 101490.KQ	51.65	51.79	47.99	3.00	+6.17%	13.52	51.65	769817	165.41%	987.28M
e Elematec 2715.TSE	15.29	15.52	15.47	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	42.05	42.33	40.4	0.84	+2.04%	15.12	42.05	516612	142.00%	715.18M
i Ichia Technologies 2402.TW	1.78	1.83	1.77	-0.01	-0.56%	0.87	2.15	8.53M	60.62%	548.23M
k KoMiCo 183300.KQ	78.37	78.93	72.16	4.15	+5.59%	22.83	86.33	250306	183.73%	790.12M
i ITH Corp. 6962.TW	1.26	1.3	1.26	-0.01	-0.79%	1.15	1.96	2.94M	134.33%	622.73M
u Unitech Printed Circuit Board 2367.TW	1.59	1.65	1.56	0.05	+3.25%	0.60	1.59	268.56M	332.87%	1.12B
d Daejoo Electronic Materials 078600.KQ	52.27	53.58	50.82	-0.62	-1.17%	40.36	93.05	365434	193.37%	728.63M
t TES 095610.KQ	38.46	38.81	36.25	0.79	+2.10%	8.81	40.76	559271	141.92%	760.24M
p People & Technology 137400.KQ	33.15	33.97	32.32	-0.04	-0.12%	21.90	45.96	611774	256.20%	769.38M
f Flexium Interconnect 6269.TW	1.94	1.96	1.91	0.01	+0.52%	1.34	2.71	1.63M	96.91%	619.00M
w WUS Printed Circuit 2316.TW	3.13	3.19	3.12	0.01	+0.32%	0.92	3.85	2.23M	78.50%	567.89M
o OPTEX GROUP 6914.TSE	15.74	15.88	15.56	-0.12	-0.76%	9.18	17.65	106100	48.96%	560.73M
h Hana Materials 166090.KQ	43.78	43.92	41.43	0.76	+1.77%	15.31	43.78	318922	113.37%	844.48M
t Tri Chemical Laboratories 4369.TSE	21.76	21.8	20.92	0.57	+2.69%	13.01	27.05	279600	52.29%	707.23M
w Wafer Works 6182.TWO	1.25	1.27	1.23	-0.01	-0.79%	0.48	1.26	12.78M	49.41%	715.45M
l Lelon Electronics 2472.TW	3.73	3.78	3.72	0.03	+0.81%	1.86	3.85	2.09M	39.64%	615.07M
s Solum 248070.KO	10.88	11	10.71	-0.12	-1.09%	9.43	15.76	209989	165.67%	520.04M
c Cheng Uei Precision Industry 2392.TW	1.29	1.32	1.29	-0.02	-1.53%	1.16	2.71	1.19M	67.82%	594.89M
d Digital Arts 2326.TSE	37.06	37.12	36.22	-0.38	-1.01%	23.67	54.77	102400	114.18%	500.41M
a Alpha Networks 3380.TW	1.12	1.14	1.11	0.02	+1.82%	0.68	1.19	4.31M	130.24%	604.20M
k KCTech 281820.KO	28.66	28.79	27.28	0.76	+2.72%	16.20	31.40	179500	137.21%	565.36M
h Holy Stone Enterprise 3026.TW	3.43	3.45	3.38	0.00	0.00%	2.18	3.89	1.12M	64.94%	569.31M
i Ingentec 4768.TWO	12.62	12.85	12.17	0.50	+4.13%	2.90	14.04	1.32M	60.30%	543.37M
h Hioki E.E. 6866.TSE	40.68	41.33	40.42	-0.53	-1.29%	35.77	58.16	43000	121.96%	550.76M
e Enplas 6961.TSE	60.28	60.28	58.4	0.08	+0.13%	22.28	66.13	81500	79.45%	534.68M
n Nippon Signal 6741.TSE	8.75	8.78	8.6	-0.02	-0.23%	5.46	8.77	122700	71.27%	545.78M
t TPK Holding 3673.TW	1.33	1.36	1.32	-0.03	-2.21%	0.79	1.48	1.87M	92.17%	539.50M
n Nippon Ceramic 6929.TSE	24.32	24.54	24.16	-0.09	-0.37%	15.09	24.82	62100	60.12%	522.39M
s Skytech 6937.TW	7.02	7.07	6.91	0.17	+2.48%	4.91	12.55	286693	75.47%	473.86M
k Kohoku Kogyo 6524.TSE	20.60	20.89	19.95	0.51	+2.54%	10.28	24.33	178500	94.23%	533.62M
a Alltop Technology 3526.TWO	8.01	8.01	7.93	0.03	+0.38%	6.60	9.02	256836	96.12%	522.00M
n NEXTIN 348210.KQ	59.59	60.77	54.21	4.76	+8.68%	29.45	59.59	206811	243.74%	607.63M
c Channel Well Technology 3078.TWO	2.05	2.08	2.04	-0.02	-0.97%	1.83	3.20	1.26M	85.35%	465.33M
j Japan Display 6740.TSE	0.14	0.15	0.14	0.00	0.00%	0.10	0.20	148.79M	63.81%	552.12M
o Optorun 6235.TSE	13.43	13.43	13.14	0.10	+0.75%	8.14	13.43	68400	46.44%	535.47M
j Japan Business Systems 5036.TSE	12.16	12.16	11.92	0.16	+1.33%	5.48	12.16	146100	115.87%	554.39M
t TAI-TECH Advanced Electronics 3357.TWO	5.40	5.47	5.23	0.11	+2.08%	2.46	5.69	1.98M	68.73%	551.19M
e Espec 6859.TSE	22.38	22.51	21.99	0.05	+0.22%	13.41	23.96	50300	77.05%	491.58M
a Adaptive Plasma Technology 089970.KQ	19.33	19.37	17.75	1.75	+9.95%	3.88	21.94	1.11M	190.96%	433.68M
a Argosy Research 3217.TWO	5.23	5.29	5.2	0.02	+0.38%	3.43	6.64	814560	112.64%	470.99M
t Trade-Van Information Services 6183.TW	3.03	3.05	3.02	0.01	+0.33%	2.25	3.36	41002	139.47%	455.20M
c Cresco 4674.TSE	11.01	11.01	10.81	-0.12	-1.08%	6.94	12.34	70000	80.19%	444.57M
s SDI 2351.TW	2.85	2.91	2.76	0.03	+1.06%	1.87	5.21	3.81M	213.80%	518.58M
i Iriso Electronics 6908.TSE	22.12	22.28	21.73	-0.05	-0.23%	15.44	22.43	114000	114.59%	472.25M
g GREE Holdings 3632.TSE	2.61	2.63	2.6	-0.02	-0.76%	2.51	3.95	317900	82.26%	447.71M
g Gallant Precision Machining 5443.TWO	3.00	3.09	3	-0.05	-1.64%	1.69	4.82	2.37M	76.75%	483.85M
s Sysgration 5309.TWO	2.17	2.24	2.16	-0.05	-2.25%	0.88	2.47	11.20M	67.95%	440.33M
b Baotek Industrial Materials 5340.TWO	3.08	3.14	3.03	0.13	+4.41%	0.79	3.23	3.41M	32.92%	600.72M
p Posiflex Technology 8114.TW	6.18	6.2	6.01	0.11	+1.81%	5.43	11.43	652248	74.98%	471.54M
b Broadleaf 3673.TSE	4.51	4.59	4.5	-0.09	-1.96%	3.45	5.29	235800	122.17%	406.70M
f Fine Semitech 036810.KQ	27.55	27.62	25.62	1.18	+4.47%	9.79	27.55	490437	110.03%	555.42M
a Ability Opto-Electronics Technology 3362.TWO	3.67	3.73	3.65	-0.05	-1.34%	2.79	9.09	670445	56.46%	522.80M
f Flytech Technology 6206.TW	2.98	3	2.96	0.01	+0.34%	2.48	5.27	378463	48.26%	426.87M
f Fukui Computer Holdings 9790.TSE	21.08	21.37	21.02	-0.05	-0.24%	14.84	25.24	38700	110.87%	435.91M
z Zyxel Group 3704.TW	1.24	1.29	1.21	0.00	0.00%	0.79	1.34	16.16M	278.45%	503.26M
f FIC Global 3701.TW	1.64	1.73	1.63	-0.02	-1.20%	0.78	1.84	3.99M	51.68%	387.82M
i I’LL inc. 3854.TSE	16.34	16.36	16.03	0.22	+1.36%	13.14	21.94	48300	93.87%	408.90M
t TSE 131290.KQ	53.72	55.24	50.82	1.67	+3.21%	24.50	53.72	155078	157.07%	548.76M
k Kmw 032500.KQ	12.18	12.37	11.52	0.30	+2.53%	4.63	13.10	548924	252.68%	496.30M
m Materials Analysis Technology 3587.TWO	6.48	6.59	6.29	0.20	+3.18%	4.22	9.21	1.26M	271.61%	434.57M
a AhnLab 053800.KQ	45.09	46.61	44.47	-0.08	-0.18%	37.01	76.36	127715	210.64%	430.17M
s SIIX 7613.TSE	8.13	8.21	8.1	-0.09	-1.09%	6.07	9.51	140500	66.15%	383.05M
h Hiwin Mikrosystem 4576.TW	3.94	4.07	3.92	-0.03	-0.76%	2.16	5.16	2.49M	223.50%	472.05M
w Wonik QnC 074600.KQ	18.44	18.54	17.54	0.54	+3.02%	10.43	22.26	750128	184.30%	484.67M
c Chin-Poon Industrial 2355.TW	1.20	1.26	1.19	-0.06	-4.76%	0.77	1.35	12.43M	203.62%	475.55M
i INPAQ Technology 6284.TWO	2.89	2.94	2.89	0.00	0.00%	1.74	3.06	1.98M	60.84%	424.12M
m Miroku Jyoho Service 9928.TSE	12.48	12.62	12.39	-0.03	-0.24%	10.48	13.47	35500	93.45%	373.58M
w Winmate 3416.TW	4.77	4.91	4.72	-0.09	-1.85%	3.55	6.71	537470	208.67%	380.11M
n Nissha 7915.TSE	8.17	8.22	8.06	-0.01	-0.12%	7.26	14.69	201900	94.95%	386.74M
s Smaregi 4431.TSE	18.45	18.63	18.08	-0.08	-0.43%	11.58	24.73	51600	64.86%	355.40M
p Prosperity Dielectrics 6173.TWO	2.48	2.52	2.4	0.03	+1.22%	0.90	2.48	10.34M	84.74%	424.33M
g Gemtek Technology 4906.TW	0.89	0.91	0.88	-0.01	-1.11%	0.68	1.35	2.78M	65.34%	380.45M
j Jahwa Electronics 033240.KO	15.85	15.88	15.4	-0.13	-0.81%	6.76	19.52	236869	78.57%	326.51M
e E&R Engineering Corp. 8027.TWO	3.57	3.64	3.54	-0.01	-0.28%	1.66	3.68	3.12M	74.19%	372.84M
a Alpha Systems 4719.TSE	24.93	25.06	24.67	-0.13	-0.52%	16.75	26.90	9400	101.77%	350.01M
a A&D HOLON Holdings 7745.TSE	15.24	15.35	15	0.02	+0.13%	9.36	17.44	127100	79.92%	417.49M
n Neowiz Games 095660.KQ	20.68	21.06	19.92	0.21	+1.03%	12.28	20.90	331957	391.23%	437.71M
s Solus Advanced Materials 336370.KO	5.49	5.57	5.4	-0.08	-1.44%	4.60	10.24	283079	117.64%	385.44M
c COLOPL 3668.TSE	2.98	3	2.96	0.00	0.00%	2.65	3.99	246900	73.05%	382.15M
b BH 090460.KO	11.61	11.89	11.55	-0.07	-0.60%	7.55	17.58	222444	95.33%	357.91M
y Yokowo 6800.TSE	14.44	14.53	13.96	0.30	+2.12%	7.12	14.92	84400	97.79%	336.65M
k KOA 6999.TSE	9.48	9.51	9.16	0.16	+1.72%	5.01	9.83	378300	187.26%	352.12M
d DREAMTECH 192650.KO	5.19	5.23	5.12	0.05	+0.97%	3.82	7.11	684000	223.74%	347.02M
m MCNEX 097520.KO	20.54	20.96	20.44	-0.66	-3.11%	11.59	22.61	88202	102.45%	335.48M
f Fixstars 3687.TSE	9.95	10.04	9.85	-0.02	-0.20%	8.16	15.51	236200	56.02%	321.03M
c CELSYS 3663.TSE	9.47	9.56	9.43	-0.09	-0.94%	4.74	12.95	181000	103.68%	286.15M
a Advanced Ceramic X 3152.TWO	5.20	5.27	5.04	0.08	+1.56%	3.19	5.83	815089	46.70%	358.57M
n NEXCOM International 8234.TWO	2.38	2.42	2.37	-0.04	-1.65%	1.45	3.88	938403	81.90%	336.13M
l Lanner Electronics 6245.TWO	2.20	2.24	2.2	-0.02	-0.90%	2.11	3.62	514550	92.82%	321.91M
n Nidec Chaun-Choung Technology 6230.TW	3.92	3.94	3.86	0.06	+1.55%	3.43	7.90	56555	93.56%	338.84M
i Integrated Service Technology (iST) 3289.TWO	3.96	3.97	3.88	0.13	+3.39%	2.52	6.13	1.39M	117.22%	341.32M
t Taiwan Mask 2338.TW	1.33	1.33	1.28	0.05	+3.91%	0.87	2.02	2.93M	136.77%	368.41M
t Tamura 6768.TSE	4.04	4.04	3.84	0.13	+3.32%	2.70	4.43	607300	108.96%	322.75M
s STI 039440.KQ	22.30	22.34	21.51	0.76	+3.53%	9.44	24.15	378748	95.15%	328.70M
a Aiphone 6718.TSE	19.43	19.47	19.24	-0.07	-0.36%	15.37	20.36	36700	120.82%	318.09M
s Syncmold Enterprise 1582.TW	2.30	2.38	2.3	0.07	+3.14%	2.00	3.72	5.94M	573.24%	332.36M
c Career Technology (Mfg.) 6153.TW	0.54	0.64	0.53	-0.05	-8.47%	0.31	0.74	32.48M	681.73%	341.64M
s Safie 4375.TSE	5.70	5.75	5.67	-0.09	-1.55%	4.23	7.89	85700	50.22%	317.75M
a Allied Circuit 8155.TWO	6.77	6.97	6.55	0.33	+5.12%	3.00	6.77	7.42M	433.07%	377.45M
i Intellian Technologies 189300.KQ	54.76	56.55	53.38	-0.42	-0.76%	21.01	55.18	217433	78.98%	396.96M
i INNOX Advanced Materials 272290.KQ	20.58	20.58	19.54	0.29	+1.43%	12.54	21.85	599496	145.23%	387.30M
n Nagano Keiki 7715.TSE	17.38	17.49	17.14	0.02	+0.12%	10.66	19.67	62800	88.77%	323.34M
e EMRO 058970.KQ	27.00	27.86	26.27	0.14	+0.52%	23.41	57.24	144570	209.76%	302.72M
m Msscorps Co. 6830.TW	5.69	5.94	5.59	0.13	+2.34%	2.99	6.83	1.27M	142.55%	294.53M
d D-Link 2332.TW	0.52	0.54	0.52	-0.01	-1.89%	0.44	0.84	4.09M	97.93%	311.06M
t Tfe 425420.KQ	26.07	26.48	24.69	0.98	+3.91%	8.33	33.02	141859	110.40%	296.67M
w Wemade 112040.KQ	21.27	21.82	20.34	0.42	+2.01%	16.68	32.83	456683	219.45%	348.79M
w Webzen 069080.KQ	10.39	10.68	10.21	-0.10	-0.95%	8.09	13.99	329842	354.29%	325.42M
p PSS 6914.TW	4.54	4.59	4.51	-0.02	-0.44%	3.45	5.12	104316	177.99%	273.69M
m Metaage 6112.TW	1.51	1.55	1.51	-0.02	-1.31%	1.08	2.25	605705	123.55%	285.20M
g GigaVis 420770.KQ	36.11	36.46	34.18	2.06	+6.05%	14.11	36.83	227205	169.87%	457.78M
s Sensortek Technology 6732.TWO	5.64	5.75	5.64	-0.02	-0.35%	4.66	9.83	282150	234.67%	275.88M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.15	1.16	1.14	0.01	+0.88%	0.80	1.23	1.09M	208.92%	304.93M
v Vivotek 3454.TW	3.15	3.15	3.15	0.00	0.00%	2.50	4.62	80175	33.44%	272.60M
g Genesys Logic 6104.TWO	3.30	3.3	3.18	0.07	+2.17%	2.60	5.99	1.72M	74.24%	301.15M