JAKOTA Tech 350 Index

234.43 USD

4.18

+1.82%

Overview

Last value

234.43 usd

52 week high

234.43 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,701.19B USD
Max market cap
5,341.37B USD
Min market cap
255.28M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	55.69	56.01	55.37	0.65	+1.18%	23.81	56.16	33.60M	104.65%	1,444.16B
s Samsung Electronics 005930.KO	103.76	106.96	102.74	1.99	+1.96%	34.80	103.76	33.36M	129.61%	609.78B
s SK hynix 000660.KO	514.38	526.65	511.66	10.64	+2.11%	111.66	520.58	3.50M	94.84%	355.16B
s Sony 6758.TSE	22.88	23.39	22.88	-0.56	-2.39%	15.38	30.42	18.33M	126.36%	136.53B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.07	7.15	7.02	0.14	+2.02%	3.41	8.54	47.71M	97.40%	98.74B
t Tokyo Electron 8035.TSE	267.77	273	265.31	6.80	+2.61%	116.98	268.76	4.24M	137.15%	122.75B
a Advantest 6857.TSE	143.96	146.17	139.55	6.10	+4.42%	34.52	150.00	11.31M	142.33%	104.55B
k Keyence 6861.TSE	373.68	378.34	373.49	-3.24	-0.86%	335.06	499.95	631100	96.63%	90.63B
d Delta Electronics 2308.TW	39.39	39.39	37.81	3.49	+9.72%	8.51	39.39	20.54M	194.43%	102.33B
n Nintendo 7974.TSE	62.69	64.67	62.69	-1.78	-2.76%	45.62	99.43	10.84M	161.15%	72.99B
m MediaTek 2454.TW	46.99	48.25	46.35	0.65	+1.40%	30.30	51.05	7.94M	109.40%	75.00B
f Fujitsu 6702.TSE	27.31	27.84	26.98	-0.44	-1.59%	14.96	29.25	6.23M	133.43%	47.97B
n NEC Corp. 6701.TSE	35.91	36.98	35.84	-0.86	-2.34%	18.31	106.36	4.80M	112.30%	47.88B
c Coupang CPNG	20.24	20.76	20.2	-0.24	-1.17%	19.76	33.53	18.77M	97.96%	33.78B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.01	21.25	20.87	0.11	+0.53%	12.78	22.79	7.14M	120.87%	38.24B
k KIOXIA Holdings Corp. 285A.TSE	112.84	116.49	108.81	8.35	+7.99%	9.89	112.84	41.56M	124.63%	61.00B
a ASE Technology Holding 3711.TW	9.43	9.67	9.3	0.22	+2.39%	3.49	9.61	20.31M	101.96%	41.14B
d Disco 6146.TSE	432.02	432.02	402.28	61.11	+16.48%	161.82	432.02	3.79M	145.13%	46.84B
q Quanta Computer 2382.TW	8.95	8.95	8.81	0.25	+2.87%	5.41	10.17	16.02M	79.50%	34.52B
p Panasonic Holdings Corp. 6752.TSE	14.52	14.82	14.4	0.16	+1.11%	6.77	14.88	9.47M	89.33%	33.89B
w Wiwynn 6669.TW	119.13	119.13	114.23	5.09	+4.46%	47.49	152.25	2.52M	162.11%	22.14B
c Canon 7751.TSE	29.44	29.67	29.3	0.06	+0.20%	26.27	34.87	2.81M	79.66%	25.86B
n Naver 035420.KO	167.26	168.62	163.17	4.90	+3.02%	114.12	213.93	1.34M	114.23%	25.00B
r Renesas Electronics 6723.TSE	15.86	15.95	15.29	0.62	+4.07%	9.46	18.24	13.43M	155.65%	28.70B
t Terumo 4543.TSE	13.72	13.72	13.56	0.10	+0.73%	13.62	20.77	5.78M	121.75%	20.24B
a Accton Technology 2345.TW	36.39	37.81	35.6	0.01	+0.03%	13.20	40.11	6.70M	122.50%	20.34B
u United Microelectronics (UMC) 2303.TW	2.14	2.28	2.14	-0.02	-0.93%	1.21	2.16	268.78M	180.35%	26.93B
n Nexon 3659.TSE	26.93	27.46	26.72	0.01	+0.04%	12.72	26.93	2.05M	149.36%	21.31B
n Nanya Technology 2408.TW	8.43	8.73	8.29	0.49	+6.17%	0.77	8.71	22.46M	37.32%	26.13B
e Elite Material 2383.TW	52.52	53	50.15	3.17	+6.42%	11.86	53.85	3.88M	116.24%	18.78B
k Konami Group Corp. 9766.TSE	128.78	131.49	128.78	-2.66	-2.02%	69.94	173.82	628500	149.05%	17.46B
l LY Corporation 4689.TSE	2.52	2.54	2.52	-0.01	-0.40%	2.35	3.96	12.49M	77.70%	17.28B
k Kakao 035720.KO	39.79	39.99	38.83	0.78	+2.00%	23.34	51.84	2.36M	105.92%	17.50B
b Bandai Namco 7832.TSE	25.63	25.98	25.45	-0.33	-1.27%	18.50	38.35	1.95M	114.35%	16.59B
l Lasertec 6920.TSE	244.01	248.05	235.7	12.23	+5.28%	72.17	244.01	7.00M	173.54%	21.99B
y Yageo 2327.TW	9.37	9.49	9.07	0.59	+6.72%	4.38	20.39	75.75M	173.31%	19.41B
w Wistron 3231.TW	4.29	4.33	4.24	0.07	+1.66%	2.27	5.12	46.22M	107.80%	13.64B
r Rakuten Group 4755.TSE	5.93	6.02	5.93	-0.06	-1.00%	4.60	7.34	10.07M	92.44%	12.85B
o OBIC 4684.TSE	29.52	29.88	29.52	-0.20	-0.67%	28.23	38.94	1.25M	118.07%	12.88B
a ASUSTeK Computer 2357.TW	16.17	16.2	15.98	0.32	+2.02%	13.24	25.25	2.98M	49.54%	12.01B
o Oracle Corp Japan 4716.TSE	69.81	70.82	69.49	-0.70	-0.99%	69.81	123.31	335900	151.48%	8.95B
u Unimicron 3037.TW	10.35	10.85	10.28	0.20	+1.97%	2.14	10.35	63.77M	181.24%	16.29B
g Gold Circuit Electronics 2368.TW	19.81	19.9	19.17	0.96	+5.09%	4.32	22.21	8.15M	96.10%	9.64B
l Largan Precision 3008.TW	77.05	78	76.89	-0.13	-0.17%	54.60	100.35	931032	87.08%	10.17B
c Chroma ATE 2360.TW	31.96	32.75	31.45	0.49	+1.56%	6.81	32.59	2.78M	85.03%	13.54B
l LG Electronics 066570.KO	72.35	76.03	71.81	-2.05	-2.76%	43.78	85.60	1.73M	153.22%	11.79B
p Phison Electronics 8299.TWO	65.02	66.29	62.97	4.76	+7.90%	12.32	65.02	10.38M	152.53%	13.53B
s SCREEN Holdings 7735.TSE	124.15	124.81	116.24	10.32	+9.07%	54.22	124.15	3.01M	203.93%	11.74B
m M3 2413.TSE	12.42	12.74	12.36	-0.41	-3.20%	7.83	17.70	5.41M	148.92%	8.41B
g Global Unichip Corp. (GUC) 3443.TW	81.48	87.17	79.89	-1.56	-1.88%	25.88	85.43	3.35M	119.22%	10.92B
a Alchip Technologies 3661.TW	103.63	105.68	102.84	1.14	+1.11%	57.46	143.59	1.60M	89.81%	8.40B
a ASPEED Technology 5274.TWO	275.28	282.56	271.17	11.78	+4.47%	70.68	278.08	362809	111.13%	10.41B
h HANMI Semiconductor 042700.KO	116.09	121.82	115.41	-1.13	-0.96%	40.26	128.85	1.03M	50.44%	11.01B
k Kokusai Electric 6525.TSE	42.85	43.96	41.87	0.88	+2.10%	11.96	42.85	7.69M	150.69%	9.96B
y Yokogawa Electric 6841.TSE	33.06	33.62	32.96	0.19	+0.58%	17.57	33.70	787600	113.56%	8.42B
r Realtek Semiconductor 2379.TW	16.23	16.3	16.11	0.35	+2.20%	13.35	20.11	1.84M	60.75%	8.37B
m Monotaro 3064.TSE	13.96	14.06	13.89	0.10	+0.72%	12.61	21.54	1.56M	77.24%	6.93B
a Advantech 2395.TW	9.03	9.03	8.78	0.33	+3.79%	8.70	12.76	2.20M	134.71%	7.82B
s Shimadzu 7701.TSE	27.20	27.39	27.04	0.24	+0.89%	21.95	34.45	601600	82.25%	7.86B
k Krafton 259960.KO	161.13	162.83	155	3.54	+2.25%	157.59	282.51	95664	108.10%	7.19B
r Resonac Holdings 4004.TSE	52.31	53.01	51.39	1.77	+3.50%	15.43	52.31	5.03M	235.71%	9.46B
z ZOZO 3092.TSE	7.75	7.84	7.73	-0.05	-0.64%	7.75	12.25	2.45M	97.41%	6.85B
e E Ink Holdings 8069.TWO	5.71	5.74	5.51	0.27	+4.96%	5.40	9.95	8.87M	182.75%	6.57B
n Novatek Microelectronics 3034.TW	12.13	12.17	12.06	0.19	+1.59%	11.54	18.94	2.99M	87.67%	7.38B
m MPI Corp. 6223.TWO	76.41	81.79	74.83	-1.41	-1.81%	14.49	77.82	1.67M	122.83%	7.25B
r Rainbow Robotics 277810.KQ	341.33	361.09	339.63	-8.57	-2.45%	82.98	353.86	240086	80.44%	6.62B
g GlobalWafers 6488.TWO	16.07	16.99	16.01	0.43	+2.75%	7.99	17.66	11.28M	183.37%	7.69B
v Vanguard International Semiconductor 5347.TWO	4.60	4.9	4.56	-0.03	-0.65%	2.27	4.63	42.86M	148.55%	9.70B
i ISU Petasys 007660.KO	77.06	77.8	72.76	4.22	+5.79%	14.74	100.59	1.39M	88.61%	5.66B
p Pegatron 4938.TW	2.20	2.2	2.18	0.03	+1.38%	2.08	3.31	7.44M	68.13%	5.90B
t Trend Micro 4704.TSE	39.60	40.01	39.38	-0.47	-1.17%	39.60	78.52	742700	77.52%	5.18B
r Rohm 6963.TSE	16.69	17.13	16.41	0.79	+4.97%	7.51	16.69	10.70M	336.68%	6.44B
g Giga-Byte Technology 2376.TW	7.56	7.66	7.56	0.08	+1.07%	5.49	10.25	3.82M	85.17%	5.07B
t Tripod Technology 3044.TW	10.96	10.96	10.06	1.00	+10.04%	4.49	11.26	9.29M	263.45%	5.76B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.09	1.98	0.03	+1.52%	0.36	2.16	102.23M	45.65%	8.52B
a Asahi Intecc 7747.TSE	17.65	17.8	17.5	-0.04	-0.23%	13.30	19.76	1.00M	126.58%	4.68B
n Nan Ya PCB 8046.TW	11.72	11.87	11.3	0.30	+2.63%	2.32	11.72	8.33M	55.77%	7.58B
i Inventec 2356.TW	1.62	1.62	1.52	0.15	+10.20%	1.03	1.67	141.60M	712.70%	5.81B
l Lotes 3533.TW	46.20	46.2	43.19	4.13	+9.82%	31.85	62.16	2.48M	242.33%	5.18B
a Azbil 6845.TSE	8.82	8.83	8.75	0.06	+0.68%	5.54	10.27	1.32M	131.98%	4.47B
k Kakao Pay 377300.KO	35.56	35.84	33.59	1.46	+4.28%	15.43	69.14	878800	163.98%	4.81B
t Taiwan Union Technology 6274.TWO	15.38	15.49	14.87	0.73	+4.98%	3.55	16.00	12.10M	124.31%	4.35B
l LG Innotek 011070.KO	192.81	197.58	188.72	2.88	+1.52%	82.56	209.23	197358	130.97%	4.56B
c CyberAgent 4751.TSE	9.11	9.18	9.05	-0.04	-0.44%	5.54	12.39	2.93M	95.99%	4.62B
i Innolux 3481.TW	0.80	0.92	0.8	-0.06	-6.98%	0.36	0.91	815.96M	272.84%	6.41B
h HORIBA 6856.TSE	115.36	115.96	113.97	1.34	+1.18%	50.94	115.36	229300	142.10%	4.84B
c Compal Electronics 2324.TW	1.05	1.09	1.02	0.04	+3.96%	0.72	1.21	78.67M	263.79%	4.56B
e eMemory Technology 3529.TWO	47.15	48.89	47.15	-1.72	-3.52%	47.15	108.68	2.18M	276.97%	3.52B
o OBIC Business Consultants 4733.TSE	49.12	50.14	48.85	-0.98	-1.96%	36.92	62.26	264400	286.12%	3.69B
p Powertech Technology 6239.TW	8.15	8.32	7.82	0.57	+7.52%	3.00	8.33	27.16M	140.74%	6.02B
n Nikon 7731.TSE	12.29	12.41	11.57	0.66	+5.67%	8.70	13.05	3.08M	296.61%	4.04B
h Hirose Electric 6806.TSE	110.64	111.3	110.35	0.26	+0.24%	101.65	138.29	120600	108.56%	3.65B
f Fositek 6805.TW	44.61	44.61	40.18	3.96	+9.74%	11.59	51.88	4.07M	200.04%	3.06B
c Compeq Manufacturing 2313.TW	4.92	5.02	4.84	0.35	+7.66%	1.34	4.92	96.25M	130.35%	5.86B
d Doosan Robotics 454910.KO	78.62	84.21	78.18	-3.61	-4.39%	27.27	82.23	1.40M	134.66%	5.10B
m Maruwa 5344.TSE	319.81	323.27	311.87	5.83	+1.86%	150.51	333.24	154200	133.94%	3.95B
m Mercari 4385.TSE	18.97	19.17	18.62	-0.04	-0.21%	10.56	20.86	2.39M	128.93%	3.13B
s Sega Sammy Holdings 6460.TSE	15.11	15.34	15	-0.43	-2.77%	12.95	25.22	1.03M	113.88%	3.18B
w WinWay Technology 6515.TW	118.66	122.45	117.71	-2.33	-1.93%	21.36	120.99	708479	81.91%	4.28B
s Sumco 3436.TSE	10.69	10.86	10.11	0.60	+5.95%	5.13	16.54	13.32M	218.03%	3.74B
n Nippon Electric Glass 5214.TSE	42.57	42.69	41.68	0.58	+1.38%	20.30	42.68	528800	111.08%	3.20B
a AUO Corporation 2409.TW	0.49	0.53	0.48	-0.01	-2.00%	0.32	0.55	329.64M	126.63%	3.67B
t Tokyo Seimitsu 7729.TSE	85.28	88.52	82.69	5.17	+6.45%	43.69	85.28	742200	261.12%	3.46B
v VisEra Technologies 6789.TW	8.84	9.1	8.39	0.47	+5.62%	5.05	10.60	3.61M	258.32%	2.81B
a ADATA Technology 3260.TWO	9.38	9.45	9.38	0.79	+9.20%	2.03	10.12	4.16M	27.83%	2.98B
f Foxconn Technology 2354.TW	1.89	1.92	1.89	0.01	+0.53%	1.45	3.02	7.33M	136.80%	2.68B
n NCsoft 036570.KO	155.68	159.42	150.91	4.22	+2.79%	91.96	174.22	159499	107.91%	3.02B
c Chicony Electronics 2385.TW	3.78	3.81	3.75	0.03	+0.80%	3.59	5.67	3.18M	80.24%	2.63B
g GMO internet group 9449.TSE	24.93	25.23	24.93	-0.29	-1.15%	13.05	26.91	206700	99.11%	2.53B
a Acer 2353.TW	0.84	0.85	0.83	0.01	+1.20%	0.80	1.41	23.58M	80.42%	2.52B
r Rorze 6323.TSE	22.12	23.12	21.76	-0.41	-1.82%	7.07	22.53	5.54M	267.33%	3.84B
a Alps Alpine 6770.TSE	12.61	12.71	12.48	0.11	+0.88%	8.39	13.78	888800	88.09%	2.46B
w WIN Semiconductors 3105.TWO	7.42	7.7	7.34	0.40	+5.70%	2.26	7.42	32.82M	115.34%	3.15B
c Classys 214150.KQ	40.33	42.17	38.83	0.58	+1.46%	27.88	50.56	395029	179.31%	2.58B
r Rakus 3923.TSE	5.99	6.18	5.99	-0.25	-4.01%	5.49	9.33	2.83M	147.27%	2.16B
c Chunghwa Precision Test Tech. 6510.TWO	92.08	98.72	91.29	-2.19	-2.32%	12.23	94.27	888969	114.58%	3.02B
r ROBOTIS 108490.KQ	167.26	179.52	166.58	-7.01	-4.02%	11.81	213.40	416790	69.13%	2.19B
k Kinsus Interconnect Technology 3189.TW	6.50	6.74	6.49	0.17	+2.69%	1.86	6.70	30.49M	104.86%	2.97B
e EO Technics 039030.KQ	204.05	207.12	198.94	4.93	+2.48%	76.53	221.44	130492	103.99%	2.51B
a Airoha Technology 6526.TWO	13.36	13.61	13.37	-0.23	-1.69%	12.83	22.63	351862	159.02%	2.22B
w Wonik Ips 240810.KQ	52.05	53.48	50.96	-0.50	-0.95%	14.24	55.55	517622	69.56%	2.53B
u ULVAC 6728.TSE	53.17	53.32	52.04	1.53	+2.96%	27.37	62.08	447000	162.30%	2.62B
t Topcon 7732.TSE	21.13	6300.4	6300.4	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	9.32	9.33	9.16	0.40	+4.48%	1.17	9.32	4.86M	33.77%	2.35B
s Simplo Technology 6121.TWO	11.20	11.26	11.12	0.05	+0.45%	8.83	13.84	469735	58.77%	2.07B
j JustSystems 4686.TSE	31.50	31.88	31.5	-0.42	-1.32%	19.39	34.86	97100	124.99%	2.02B
s Sino-American Silicon Products 5483.TWO	3.83	3.94	3.81	0.08	+2.13%	2.61	6.30	11.55M	129.42%	2.35B
a Amano 6436.TSE	26.25	26.34	26.15	0.04	+0.15%	23.08	31.27	180900	116.75%	1.86B
m Marketech International 6196.TW	9.37	9.48	9.05	0.20	+2.18%	3.91	9.75	4.14M	97.69%	2.04B
h HPSP 403870.KQ	22.65	23.16	22.41	0.29	+1.30%	14.96	27.05	957081	57.96%	1.83B
a Anritsu 6754.TSE	14.80	14.78	14.51	-0.14	-0.94%	6.48	15.28	694200	94.93%	1.89B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.06	16.08	15.81	-0.04	-0.25%	8.94	26.97	1.22M	70.74%	1.79B
w Walsin Technology 2492.TW	4.98	4.98	4.76	0.44	+9.69%	2.02	4.98	15.53M	109.53%	2.42B
l LandMark Optoelectronics 3081.TWO	24.52	25.63	24.08	0.16	+0.66%	3.07	24.52	8.85M	266.54%	2.27B
g Global Brands Manufacture 6191.TW	3.72	3.75	3.61	0.18	+5.08%	1.48	4.77	14.14M	157.63%	1.86B
t Topco Scientific 5434.TW	10.39	10.39	10.25	0.20	+1.96%	6.37	11.30	675477	96.22%	1.99B
m Micronics Japan 6871.TSE	57.59	59.22	56.83	2.43	+4.41%	17.42	59.39	1.40M	149.58%	2.23B
m momo.com 8454.TW	6.08	6.12	6.03	-0.01	-0.16%	6.08	12.60	449756	80.48%	1.61B
s SHIFT 3697.TSE	5.06	5.24	5.04	-0.19	-3.62%	4.37	12.53	11.62M	149.83%	1.35B
d Dynapack International Technology 3211.TWO	9.68	9.68	8.89	0.87	+9.88%	2.91	13.41	11.63M	138.79%	1.50B
m Money Forward 3994.TSE	26.36	27.31	26.36	-1.01	-3.69%	23.26	45.23	657000	99.90%	1.46B
d Douzone Bizon 012510.KO	66.22	67.04	65	0.19	+0.29%	34.17	66.58	127037	89.93%	1.86B
f Furuno Electric 6814.TSE	46.43	49.14	46.24	-2.97	-6.01%	9.45	65.12	1.10M	185.73%	1.47B
g Genius Electronic Optical 3406.TW	14.65	14.86	14.51	0.10	+0.69%	9.15	18.13	622197	57.02%	1.65B
d Daeduck Electronics Co. 353200.KO	34.34	35.77	32.91	0.61	+1.81%	8.88	36.05	1.01M	95.07%	1.70B
s Shibaura Mechatronics 6590.TSE	174.27	176.41	163.18	11.14	+6.83%	35.79	174.27	727200	169.88%	2.29B
p Pearl Abyss 263750.KQ	29.26	29.91	28.78	1.66	+6.01%	18.52	33.41	349591	173.26%	1.80B
w Wistron NeWeb 6285.TW	4.46	4.46	4.37	0.40	+9.85%	3.07	4.70	22.09M	256.28%	2.16B
f Ferrotec Holdings 6890.TSE	41.77	42.46	38.62	3.27	+8.49%	11.78	41.77	1.69M	376.09%	1.96B
s SINBON Electronics 3023.TW	5.98	6.08	5.93	0.08	+1.36%	5.66	9.74	1.50M	126.92%	1.44B
l LuxNet 4979.TWO	9.10	9.68	9.1	-0.22	-2.36%	2.49	10.43	23.17M	92.17%	1.28B
n Nohmi Bosai 6744.TSE	25.36	25.55	25.04	0.47	+1.89%	13.66	28.44	106600	105.83%	1.49B
u Universal Microwave Technology 3491.TWO	31.20	31.55	30.53	1.40	+4.70%	8.05	31.20	5.22M	209.15%	2.11B
t Test Research 3030.TW	5.71	5.84	5.66	0.02	+0.35%	2.55	7.04	3.31M	69.09%	1.35B
h Himax Technologies HIMX	8.57	8.6	8.3	0.40	+4.90%	5.14	12.85	1.14M	116.47%	1.49B
g Grand Process Technology 3131.TWO	56.48	57.27	55.21	1.12	+2.02%	23.24	66.33	720088	75.64%	1.62B
h HannStar Board 5469.TW	3.29	3.34	3.23	0.15	+4.78%	1.18	3.55	11.21M	144.19%	1.58B
f Faraday Technology 3035.TW	5.44	5.55	5.41	0.03	+0.55%	4.89	9.50	4.01M	126.96%	1.42B
s Sansan 4443.TSE	10.54	10.83	10.46	-0.30	-2.77%	10.20	16.98	1.11M	146.16%	1.33B
c Chang Wah Technology 6548.TWO	1.85	1.85	1.7	0.16	+9.47%	0.88	1.85	25.77M	246.66%	1.71B
i ITEQ 6213.TW	3.86	3.91	3.69	0.22	+6.04%	1.46	4.49	28.89M	377.06%	1.40B
h HTC 2498.TW	1.50	1.53	1.47	0.04	+2.74%	0.96	2.43	14.79M	151.54%	1.24B
a Asia Optical 3019.TW	4.75	4.84	4.68	0.13	+2.81%	2.43	6.39	13.09M	283.57%	1.33B
a Arcadyan Technology 3596.TW	5.82	5.92	5.68	0.19	+3.37%	4.00	8.17	1.96M	286.26%	1.28B
x Xintec 3374.TWO	5.41	5.55	5.38	0.11	+2.08%	3.40	8.75	6.35M	96.28%	1.47B
s Systena 2317.TSE	3.24	3.26	3.22	0.01	+0.31%	2.19	3.58	657200	88.26%	1.16B
f Formosa Sumco Technology 3532.TW	4.22	4.46	4.22	0.04	+0.96%	1.90	4.64	7.61M	136.86%	1.64B
s SIMMTECH 222800.KQ	33.15	33.59	32.36	0.75	+2.31%	6.96	45.68	536547	64.64%	1.14B
m Mixi 2121.TSE	17.18	17.29	17.12	-0.01	-0.06%	17.03	24.84	177800	64.32%	1.14B
p Primax Electronics 4915.TW	2.51	2.53	2.49	0.03	+1.21%	1.84	3.08	1.32M	48.58%	1.18B
e Eugene Technology 084370.KQ	51.78	54.5	50.62	-1.25	-2.36%	21.01	73.02	356286	122.85%	1.15B
d Dynamic Holding 3715.TW	4.32	4.46	4.21	0.08	+1.89%	1.06	4.57	47.64M	123.26%	1.22B
f freee K.K. 4478.TSE	18.69	19.06	18.46	-0.03	-0.16%	14.29	28.95	488600	131.62%	1.11B
t Tokai Carbon Korea 064760.KQ	118.21	120.59	114.53	2.28	+1.97%	46.20	135.24	88469	130.33%	1.38B
a All Ring Tech 6187.TWO	12.32	12.59	12.23	0.16	+1.32%	6.10	16.88	1.64M	85.20%	1.19B
o Oki Electric Industry 6703.TSE	13.41	13.72	13.39	-0.18	-1.32%	5.41	14.24	574500	120.96%	1.16B
l Lotte Energy Materials 020150.KO	28.85	29.23	23.23	6.08	+26.70%	13.70	32.97	2.65M	769.16%	1.51B
g Gudeng Precision Industrial Co. 3680.TWO	13.84	14	13.67	0.30	+2.22%	9.35	18.71	1.86M	69.08%	1.33B
j Japan Aviation Electronics Industry 6807.TSE	16.45	16.65	16.45	0.16	+0.98%	13.54	19.04	247100	128.04%	1.11B
m Machvision 3563.TW	15.46	15.73	15.38	0.07	+0.45%	8.48	20.89	403189	34.18%	988.64M
c Coretronic 5371.TWO	3.34	3.35	3.04	0.28	+9.15%	1.65	4.32	69.79M	563.45%	1.31B
i ISC 095340.KQ	72.42	73.1	68.06	4.48	+6.59%	29.50	83.03	338453	184.37%	1.01B
c ChipMOS Technologies 8150.TW	2.09	2.21	2.07	0.00	0.00%	0.65	2.27	43.05M	83.45%	1.45B
k Koh Young Technology 098460.KQ	19.79	21.73	19.76	0.01	+0.05%	5.32	20.32	5.16M	86.77%	1.31B
t TOWA 6315.TSE	19.47	19.59	18.78	0.41	+2.15%	7.01	19.74	5.10M	112.38%	1.46B
j JAPAN MATERIAL 6055.TSE	10.24	10.31	9.96	0.26	+2.61%	6.69	13.66	660400	132.90%	1.05B
p Park Systems 140860.KQ	160.45	161.13	155.68	1.50	+0.94%	112.44	223.86	43377	104.59%	1.12B
s Seojin System 178320.KQ	21.84	22.07	20.54	1.69	+8.39%	11.32	22.37	2.47M	400.66%	1.23B
q Qisda Corp. 2352.TW	0.81	0.82	0.81	0.01	+1.25%	0.65	1.21	6.05M	89.21%	1.05B
a Ai Holdings 3076.TSE	17.44	17.52	17.38	-0.09	-0.51%	12.45	19.04	72400	69.93%	929.07M
t Taiwan Puritic 6826.TWO	18.23	18.98	17.94	-0.56	-2.98%	4.78	24.91	359657	99.33%	1.11B
f Foxsemicon Integrated Technology 3413.TW	8.83	8.91	8.76	0.08	+0.91%	6.42	12.08	1.40M	108.09%	957.94M
c Canon Electronics 7739.TSE	22.90	22.93	22.87	-0.12	-0.52%	12.32	23.50	150400	76.03%	936.76M
q Quanta Storage 6188.TWO	3.43	3.48	3.39	0.06	+1.78%	1.93	4.28	3.09M	71.82%	955.64M
f First Hi-tec Enterprise 5439.TWO	9.45	9.59	9.33	0.20	+2.16%	2.22	11.88	1.87M	41.89%	878.16M
j JUSUNG ENGINEERING 036930.KQ	21.36	21.63	20.92	0.33	+1.57%	16.56	28.97	501873	85.48%	1.03B
t Tong Hsing Electronic Industries 6271.TW	4.41	4.45	4.15	0.36	+8.89%	2.55	4.50	10.19M	294.02%	922.78M
t Taiwan Surface Mounting Technology 6278.TW	3.08	3.09	3.05	0.04	+1.32%	2.48	3.94	1.61M	94.86%	901.14M
v Visual Photonics Epitaxy 2455.TW	5.62	5.9	5.6	0.04	+0.72%	2.56	5.84	14.97M	154.50%	1.03B
g GungHo Online Entertainment 3765.TSE	16.34	16.48	16.27	-0.14	-0.85%	15.16	22.46	200600	106.44%	888.04M
t TXC 3042.TW	2.82	2.9	2.81	0.05	+1.81%	2.29	3.79	3.17M	153.87%	957.45M
t Topoint Technology Co. 8021.TW	7.66	7.66	7.04	0.70	+10.06%	0.65	7.66	30.90M	92.23%	1.08B
c Chenming Electronic Tech. Corp. 3013.TW	3.78	3.8	3.73	0.08	+2.16%	2.35	5.22	2.23M	62.65%	775.66M
c Cybozu 4776.TSE	15.71	15.91	15.56	-0.30	-1.87%	9.18	28.10	688800	144.88%	726.66M
p Pan-International Industrial 2328.TW	1.72	1.78	1.71	0.02	+1.18%	0.95	2.03	23.09M	313.37%	893.87M
h Hosiden 6804.TSE	17.17	17.36	16.35	0.79	+4.82%	11.48	17.17	568600	260.63%	873.67M
w WingArc1st 4432.TSE	22.43	22.62	22.24	0.01	+0.04%	16.06	28.77	72100	102.39%	777.55M
m MegaChips 6875.TSE	55.32	55.76	54.62	0.42	+0.77%	23.23	59.78	111600	114.69%	878.27M
j JNTC 204270.KQ	14.03	14.44	12.95	1.00	+7.67%	8.42	20.48	635017	244.85%	811.89M
k Korea Circuit 007810.KO	43.54	44.83	41.15	2.22	+5.37%	5.47	43.54	558499	87.33%	1.03B
s Sercomm 5388.TW	2.62	2.68	2.58	0.05	+1.95%	2.45	4.22	5.13M	181.93%	783.30M
p PSK 319660.KQ	27.01	28.89	26.91	0.09	+0.33%	11.09	30.88	426004	106.22%	782.49M
g GemVax&KAEL 082270.KQ	15.87	16.76	15.47	0.15	+0.95%	7.31	51.11	345921	97.22%	566.27M
s SAKURA Internet 3778.TSE	17.30	17.36	17.12	0.04	+0.23%	16.15	35.46	400300	70.47%	692.42M
t Taiflex Scientific 8039.TW	2.79	2.92	2.79	-0.03	-1.06%	1.00	3.32	14.12M	66.71%	733.26M
t Thinking Electronic Industrial 2428.TW	5.63	5.73	5.49	0.22	+4.07%	3.31	6.66	1.06M	180.43%	721.56M
h HannStar Display 6116.TW	0.31	0.32	0.31	0.00	0.00%	0.18	0.37	15.51M	47.78%	881.91M
h Hochiki 6745.TSE	31.57	31.75	30.56	0.98	+3.20%	12.44	31.57	72400	125.64%	784.97M
f FADU 440110.KQ	14.47	14.48	14.48	0.09	+0.63%	5.96	19.60	-	0.00%	709.86M
n Nichicon 6996.TSE	11.17	11.23	10.53	0.55	+5.18%	6.12	11.17	526700	139.27%	750.21M
a Appier Group 4180.TSE	6.77	6.9	6.76	-0.21	-3.01%	6.44	12.89	978100	70.51%	689.62M
p PKSHA Technology 3993.TSE	21.01	21.39	21.01	-0.49	-2.28%	15.87	30.90	176800	54.46%	651.94M
w Wacom 6727.TSE	5.08	5.1	5.02	0.05	+0.99%	3.16	5.75	212600	74.24%	683.26M
i I-Chiun Precision Industry 2486.TW	3.04	3.09	3.01	0.07	+2.36%	2.02	4.13	12.05M	119.48%	698.52M
s Shibaura Electronics 6957.TSE	45.11	6300.4	6300.4	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
s Solomon Technology Corp. 2359.TW	4.18	4.24	4.16	0.05	+1.21%	3.22	5.46	1.69M	105.41%	715.76M
n Nuvoton Technology 4919.TW	1.84	1.88	1.82	0.03	+1.66%	1.58	3.21	3.33M	97.42%	770.36M
n Nichidenbo 3090.TW	3.21	3.32	3.21	0.06	+1.90%	1.68	3.44	7.73M	67.87%	695.53M
a Advanced Wireless Semiconductor 8086.TWO	3.97	4.18	3.96	0.05	+1.28%	1.89	3.97	10.00M	278.75%	780.37M
m Maxell 6810.TSE	15.56	15.82	15.18	0.44	+2.91%	9.45	16.09	267100	132.08%	670.85M
d DEAR U 376300.KQ	22.18	22.35	21.36	0.43	+1.98%	13.55	45.79	183150	83.94%	526.43M
h HAESUNG DS 195870.KO	36.31	37.47	34.54	1.59	+4.58%	13.01	39.63	349711	111.04%	617.33M
p Plus Alpha Consulting 4071.TSE	14.72	14.8	14.54	-0.04	-0.27%	8.02	17.03	190400	132.89%	618.82M
s S&S Tech 101490.KQ	44.42	47.21	44.15	-0.78	-1.73%	13.52	46.41	442526	107.64%	849.07M
e Elematec 2715.TSE	15.29	15.12	15.07	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	36.72	37.34	35.56	1.59	+4.53%	15.12	38.83	442192	139.62%	624.52M
i Ichia Technologies 2402.TW	1.77	1.77	1.73	0.06	+3.51%	0.87	2.15	5.10M	27.90%	543.96M
k KoMiCo 183300.KQ	66.63	68.33	64.66	-0.35	-0.52%	22.83	86.33	141828	116.49%	671.73M
i ITH Corp. 6962.TW	1.23	1.27	1.23	-0.01	-0.81%	1.15	1.96	2.88M	140.47%	606.85M
u Unitech Printed Circuit Board 2367.TW	1.27	1.41	1.27	-0.02	-1.55%	0.60	1.29	169.09M	268.92%	896.11M
d Daejoo Electronic Materials 078600.KQ	46.26	46.6	42.38	4.19	+9.96%	40.36	93.05	736924	524.91%	644.82M
t TES 095610.KQ	32.29	33.35	31.68	0.09	+0.28%	8.81	40.76	391553	113.37%	638.31M
p People & Technology 137400.KQ	29.94	30.11	27.05	3.32	+12.47%	21.90	45.96	1.11M	624.77%	695.05M
f Flexium Interconnect 6269.TW	1.87	1.9	1.85	0.04	+2.19%	1.34	2.71	1.73M	109.69%	598.16M
w WUS Printed Circuit 2316.TW	3.13	3.21	3.11	0.06	+1.95%	0.92	3.85	3.15M	101.15%	568.35M
o OPTEX GROUP 6914.TSE	15.95	15.99	15.68	0.26	+1.66%	9.18	17.65	167300	73.97%	568.02M
h Hana Materials 166090.KQ	36.38	37.34	35.29	1.46	+4.18%	15.31	38.14	363452	146.96%	701.78M
t Tri Chemical Laboratories 4369.TSE	21.23	21.33	20.54	0.81	+3.97%	13.01	27.05	487300	91.71%	689.98M
w Wafer Works 6182.TWO	1.24	1.34	1.24	-0.02	-1.59%	0.48	1.26	45.83M	189.93%	709.70M
l Lelon Electronics 2472.TW	3.80	3.91	3.77	0.08	+2.15%	1.86	3.85	7.01M	126.38%	625.50M
s Solum 248070.KO	10.61	10.64	10.25	0.24	+2.31%	9.43	15.76	203389	160.82%	507.55M
c Cheng Uei Precision Industry 2392.TW	1.28	1.3	1.27	0.02	+1.59%	1.16	2.71	1.57M	94.53%	592.37M
d Digital Arts 2326.TSE	35.03	35.53	34.84	-0.50	-1.41%	23.67	54.77	131700	156.11%	473.02M
a Alpha Networks 3380.TW	1.08	1.13	1.07	-0.01	-0.92%	0.68	1.19	4.21M	130.64%	583.64M
k KCTech 281820.KO	26.09	26.5	25.86	0.12	+0.46%	16.20	31.69	89359	69.87%	514.80M
h Holy Stone Enterprise 3026.TW	3.51	3.59	3.4	0.17	+5.09%	2.18	3.89	6.70M	382.66%	582.64M
i Ingentec 4768.TWO	12.66	13.48	12.66	-0.53	-4.02%	2.90	14.04	1.94M	89.82%	545.16M
h Hioki E.E. 6866.TSE	42.15	42.28	41.08	1.37	+3.36%	35.77	58.16	60600	203.93%	570.66M
e Enplas 6961.TSE	60.17	62.25	57.65	3.87	+6.87%	22.28	66.13	313600	294.42%	533.72M
n Nippon Signal 6741.TSE	8.73	8.73	8.66	0.14	+1.63%	5.46	8.74	173300	97.66%	544.25M
t TPK Holding 3673.TW	1.35	1.38	1.33	0.00	0.00%	0.79	1.48	2.18M	102.00%	548.15M
n Nippon Ceramic 6929.TSE	24.13	24.16	23.85	0.26	+1.09%	15.09	24.82	73800	69.04%	518.37M
s Skytech 6937.TW	6.90	7.06	6.85	0.00	0.00%	4.91	12.55	284577	76.08%	465.45M
k Kohoku Kogyo 6524.TSE	19.37	19.53	19	0.02	+0.10%	10.28	24.33	115100	60.99%	501.89M
a Alltop Technology 3526.TWO	8.10	8.1	7.86	0.33	+4.25%	6.16	9.02	932171	370.26%	528.04M
n NEXTIN 348210.KQ	49.46	51.37	48.85	-1.19	-2.35%	29.45	51.62	57761	68.46%	504.34M
c Channel Well Technology 3078.TWO	2.10	2.11	2.09	0.02	+0.96%	1.83	3.20	1.14M	77.67%	477.03M
j Japan Display 6740.TSE	0.14	0.14	0.14	0.00	0.00%	0.10	0.20	196.48M	77.93%	537.86M
o Optorun 6235.TSE	13.17	13.36	12.9	0.28	+2.17%	8.14	13.17	135000	89.67%	525.16M
j Japan Business Systems 5036.TSE	11.58	11.64	11.45	0.07	+0.61%	5.48	11.58	119600	90.70%	528.01M
t TAI-TECH Advanced Electronics 3357.TWO	5.54	5.66	5.52	0.13	+2.40%	2.46	5.69	3.79M	134.68%	565.00M
e Espec 6859.TSE	22.33	22.59	21.83	0.29	+1.32%	13.41	23.96	74400	110.26%	490.65M
a Adaptive Plasma Technology 089970.KQ	16.76	18.57	16.69	-0.60	-3.46%	3.88	21.94	638723	111.24%	375.93M
a Argosy Research 3217.TWO	5.09	5.14	5.05	0.03	+0.59%	3.43	6.64	627747	90.96%	459.02M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.01	0.00	0.00%	2.23	3.36	31600	113.95%	454.21M
c Cresco 4674.TSE	11.01	11.05	10.83	0.14	+1.29%	6.94	12.34	78300	88.01%	444.27M
s SDI 2351.TW	2.81	2.86	2.69	0.09	+3.31%	1.87	5.21	7.77M	549.89%	512.35M
i Iriso Electronics 6908.TSE	22.02	22.15	21.86	0.17	+0.78%	15.44	22.43	100700	107.40%	470.14M
g GREE Holdings 3632.TSE	2.61	2.63	2.6	-0.01	-0.38%	2.51	3.95	270600	73.67%	446.94M
g Gallant Precision Machining 5443.TWO	2.95	3.02	2.95	0.01	+0.34%	1.69	4.82	1.47M	48.33%	475.17M
s Sysgration 5309.TWO	2.18	2.22	2.11	0.08	+3.81%	0.88	2.47	27.01M	142.66%	442.95M
b Baotek Industrial Materials 5340.TWO	3.18	3.27	3.04	-0.05	-1.55%	0.79	3.23	8.05M	74.02%	619.76M
p Posiflex Technology 8114.TW	6.19	6.28	6.17	0.05	+0.81%	5.20	11.43	447841	52.90%	471.95M
b Broadleaf 3673.TSE	4.47	4.5	4.42	0.02	+0.45%	3.45	5.29	207600	106.58%	403.01M
f Fine Semitech 036810.KQ	26.43	27.8	25.14	5.05	+23.62%	9.79	26.83	3.69M	936.49%	532.89M
a Ability Opto-Electronics Technology 3362.TWO	3.86	3.92	3.65	0.25	+6.93%	2.79	9.09	4.07M	391.28%	549.88M
f Flytech Technology 6206.TW	2.95	2.99	2.94	-0.01	-0.34%	2.39	5.27	621583	78.42%	421.89M
f Fukui Computer Holdings 9790.TSE	20.95	21.14	20.85	-0.01	-0.05%	14.84	25.24	22600	64.63%	433.12M
z Zyxel Group 3704.TW	1.21	1.27	1.21	-0.04	-3.20%	0.79	1.34	31.72M	619.70%	490.89M
f FIC Global 3701.TW	1.77	1.87	1.77	-0.01	-0.56%	0.78	1.84	3.76M	49.84%	419.11M
i I’LL inc. 3854.TSE	15.95	15.97	15.71	0.22	+1.40%	13.14	21.94	42900	69.77%	399.13M
t TSE 131290.KQ	51.37	52.19	49.19	1.34	+2.68%	24.50	51.37	142101	159.74%	524.73M
k Kmw 032500.KQ	10.51	10.83	10.25	-0.01	-0.10%	4.63	13.10	246860	137.81%	428.05M
m Materials Analysis Technology 3587.TWO	6.12	6.23	6.08	0.06	+0.99%	4.22	9.21	373541	87.38%	410.45M
a AhnLab 053800.KQ	40.40	40.54	40.13	0.17	+0.42%	37.01	76.36	29315	56.76%	385.43M
s SIIX 7613.TSE	8.40	8.44	8.21	0.22	+2.69%	6.07	9.51	207200	93.92%	395.72M
h Hiwin Mikrosystem 4576.TW	3.89	4.03	3.89	-0.02	-0.51%	2.05	5.16	1.93M	209.17%	466.26M
w Wonik QnC 074600.KQ	16.32	16.9	15.94	-0.19	-1.15%	10.43	22.42	413720	117.33%	428.95M
c Chin-Poon Industrial 2355.TW	1.13	1.19	1.13	0.01	+0.89%	0.77	1.35	8.49M	255.59%	450.27M
i INPAQ Technology 6284.TWO	2.91	2.97	2.88	0.09	+3.19%	1.74	3.06	5.31M	170.75%	427.14M
m Miroku Jyoho Service 9928.TSE	12.39	12.39	12.19	0.13	+1.06%	10.48	13.47	36600	99.89%	370.91M
w Winmate 3416.TW	5.05	5.06	4.83	0.27	+5.65%	3.55	6.71	914001	398.41%	402.47M
n Nissha 7915.TSE	8.27	8.31	8.15	0.15	+1.85%	7.26	14.69	140800	63.96%	391.66M
s Smaregi 4431.TSE	18.42	19	18.37	-0.49	-2.59%	11.58	24.73	118600	153.73%	354.83M
p Prosperity Dielectrics 6173.TWO	2.44	2.52	2.39	0.13	+5.63%	0.90	2.47	25.64M	207.29%	417.11M
g Gemtek Technology 4906.TW	0.88	0.91	0.87	-0.01	-1.12%	0.68	1.35	3.16M	66.18%	376.80M
j Jahwa Electronics 033240.KO	15.47	16.21	15.36	0.02	+0.13%	6.76	19.52	283754	81.02%	318.63M
e E&R Engineering Corp. 8027.TWO	3.32	3.43	3.29	0.01	+0.30%	1.66	3.68	2.08M	50.29%	346.51M
a Alpha Systems 4719.TSE	24.98	25.33	24.92	-0.10	-0.40%	16.75	26.90	6800	76.26%	350.70M
a A&D HOLON Holdings 7745.TSE	14.96	15.17	14.65	0.39	+2.68%	9.36	18.68	232200	148.32%	409.81M
n Neowiz Games 095660.KQ	17.58	17.75	17.13	0.36	+2.09%	12.28	20.90	72666	115.27%	372.02M
s Solus Advanced Materials 336370.KO	5.36	5.39	5.11	0.29	+5.72%	4.60	11.41	610696	272.34%	376.47M
c COLOPL 3668.TSE	2.91	2.95	2.89	0.00	0.00%	2.65	3.99	299100	94.20%	373.90M
b BH 090460.KO	11.26	11.27	11	0.38	+3.49%	7.55	17.58	249578	103.65%	347.04M
y Yokowo 6800.TSE	14.51	14.62	14.09	0.39	+2.76%	7.12	14.92	70600	80.20%	338.23M
k KOA 6999.TSE	9.34	9.42	9.26	0.21	+2.30%	5.01	9.83	233800	122.20%	347.01M
d DREAMTECH 192650.KO	4.86	5	4.82	-0.01	-0.21%	3.82	7.11	356798	132.37%	324.62M
m MCNEX 097520.KO	20.85	21.7	20.4	-0.22	-1.04%	11.59	22.61	105918	130.23%	340.45M
f Fixstars 3687.TSE	9.90	9.93	9.78	0.03	+0.30%	8.16	15.51	286600	67.56%	319.44M
c CELSYS 3663.TSE	9.61	9.69	9.59	-0.06	-0.62%	4.74	12.95	143400	85.45%	290.56M
a Advanced Ceramic X 3152.TWO	5.30	5.51	5.25	0.11	+2.12%	3.19	5.83	1.78M	105.81%	365.78M
n NEXCOM International 8234.TWO	2.32	2.39	2.32	0.00	0.00%	1.29	3.88	1.07M	111.34%	328.00M
l Lanner Electronics 6245.TWO	2.19	2.2	2.17	0.03	+1.39%	2.11	3.62	597150	101.85%	321.48M
n Nidec Chaun-Choung Technology 6230.TW	3.83	3.86	3.81	0.03	+0.79%	3.43	7.90	39867	70.61%	330.58M
i Integrated Service Technology (iST) 3289.TWO	3.83	4.02	3.83	0.03	+0.79%	2.52	6.13	2.53M	222.12%	330.26M
t Taiwan Mask 2338.TW	1.33	1.38	1.33	0.00	0.00%	0.87	2.02	4.81M	248.12%	367.28M
t Tamura 6768.TSE	3.97	4	3.77	0.22	+5.87%	2.70	4.50	886000	162.42%	316.93M
s STI 039440.KQ	20.13	20.78	20.13	0.49	+2.49%	9.44	24.15	304632	61.84%	296.69M
a Aiphone 6718.TSE	19.18	19.22	19.06	-0.01	-0.05%	15.37	20.36	24000	79.78%	314.00M
s Syncmold Enterprise 1582.TW	2.17	2.27	2.15	0.00	0.00%	2.00	3.72	3.49M	460.72%	313.61M
c Career Technology (Mfg.) 6153.TW	0.52	0.53	0.51	0.00	0.00%	0.31	0.74	4.64M	131.72%	330.13M
s Safie 4375.TSE	5.58	5.63	5.52	-0.04	-0.71%	4.23	7.89	124400	70.13%	310.95M
a Allied Circuit 8155.TWO	5.57	5.66	5.44	0.13	+2.39%	3.00	6.01	1.47M	98.80%	310.56M
i Intellian Technologies 189300.KQ	49.19	51.17	48.17	-0.16	-0.32%	21.01	50.56	214938	85.10%	356.59M
i INNOX Advanced Materials 272290.KQ	18.29	18.53	17.1	1.27	+7.46%	12.54	21.88	1.03M	293.26%	344.30M
n Nagano Keiki 7715.TSE	17.07	17.19	16.66	0.50	+3.02%	10.66	19.67	81100	114.53%	317.56M
e EMRO 058970.KQ	24.25	24.7	23.78	0.53	+2.23%	23.41	57.24	83238	142.51%	271.94M
m Msscorps Co. 6830.TW	5.65	5.84	5.65	-0.11	-1.91%	2.99	6.83	653403	77.58%	292.46M
d D-Link 2332.TW	0.53	0.54	0.52	0.01	+1.92%	0.44	0.84	4.43M	107.40%	315.41M
t Tfe 425420.KQ	23.30	23.54	22.72	0.87	+3.88%	8.33	33.02	100166	76.41%	265.18M
w Wemade 112040.KQ	17.61	17.68	17.31	0.29	+1.67%	16.68	32.83	123000	72.43%	288.82M
w Webzen 069080.KQ	8.09	8.29	8	-0.23	-2.76%	8.09	13.99	146061	235.19%	253.23M
p PSS 6914.TW	4.54	4.56	4.54	-0.02	-0.44%	3.45	5.12	47420	77.59%	273.49M
m Metaage 6112.TW	1.50	1.5	1.49	0.01	+0.67%	1.08	2.25	514006	102.30%	281.90M
g GigaVis 420770.KQ	35.63	38.22	35.16	-1.20	-3.26%	14.11	36.83	195893	186.95%	451.66M
s Sensortek Technology 6732.TWO	5.54	5.66	5.54	0.00	0.00%	4.66	9.83	151108	141.87%	270.84M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.13	1.14	1.11	0.02	+1.80%	0.80	1.23	938527	211.03%	299.87M
v Vivotek 3454.TW	3.13	3.14	3.13	0.00	0.00%	2.50	4.62	265376	101.24%	270.90M
g Genesys Logic 6104.TWO	3.13	3.21	3.12	-0.03	-0.95%	2.23	5.99	1.71M	73.09%	285.17M