JAKOTA Tech 350 Index

258.12 USD

-0.08

-0.03%

Overview

Last value

258.12 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,263.59B USD
Max market cap
5,341.37B USD
Min market cap
230.33M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	57.92	58.86	57.92	-1.87	-3.13%	23.81	64.29	38.75M	85.89%	1,502.13B
s Samsung Electronics 005930.KO	133.09	135.16	132.83	-0.86	-0.64%	34.80	152.80	25.53M	78.30%	782.15B
s SK hynix 000660.KO	667.47	667.47	667.47	-0.60	-0.09%	111.66	700.90	3.21M	69.97%	460.86B
s Sony 6758.TSE	20.56	21.19	20.43	-0.11	-0.53%	17.37	30.42	23.96M	94.11%	122.14B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.42	6.5	6.42	-0.17	-2.58%	3.41	8.54	83.28M	125.77%	89.62B
t Tokyo Electron 8035.TSE	247.22	250.27	245.66	-6.16	-2.43%	116.98	295.46	2.66M	77.62%	112.93B
a Advantest 6857.TSE	150.73	152.56	149.76	-7.31	-4.63%	34.52	182.88	8.79M	91.91%	109.49B
k Keyence 6861.TSE	371.36	379.41	372.53	-10.06	-2.64%	335.06	499.95	698200	74.56%	90.06B
d Delta Electronics 2308.TW	45.56	46.33	45.24	-0.42	-0.91%	8.51	45.98	7.98M	65.12%	118.34B
n Nintendo 7974.TSE	61.19	62.49	61.16	-0.81	-1.31%	50.49	99.43	10.75M	77.58%	70.54B
m MediaTek 2454.TW	52.60	53.38	52.13	-1.70	-3.13%	34.52	62.33	6.76M	74.34%	83.96B
f Fujitsu 6702.TSE	20.99	21.36	20.94	-0.86	-3.94%	16.88	29.25	12.70M	108.83%	36.50B
n NEC Corp. 6701.TSE	25.92	26.38	25.87	-0.42	-1.59%	18.31	106.36	8.18M	56.66%	34.56B
c Coupang CPNG	19.28	20	19.11	-0.81	-4.03%	16.79	33.53	22.41M	81.38%	32.21B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.56	23.85	23.34	-0.61	-2.52%	12.78	26.99	8.10M	79.50%	42.88B
k KIOXIA Holdings Corp. 285A.TSE	140.55	146.54	139.23	-6.55	-4.45%	9.89	148.81	37.25M	119.25%	76.61B
a ASE Technology Holding 3711.TW	10.86	11.05	10.66	-0.36	-3.21%	3.49	12.42	17.66M	71.79%	47.52B
d Disco 6146.TSE	437.36	443.72	432.88	-7.14	-1.61%	161.82	511.28	2.26M	96.03%	47.42B
q Quanta Computer 2382.TW	8.97	9.14	8.95	-0.23	-2.50%	5.41	10.17	10.17M	56.94%	34.58B
p Panasonic Holdings Corp. 6752.TSE	16.35	16.89	16.25	-0.33	-1.98%	8.06	16.71	12.10M	118.72%	38.16B
w Wiwynn 6669.TW	117.88	120.22	116.46	-2.17	-1.81%	47.49	152.25	1.59M	91.87%	21.91B
c Canon 7751.TSE	27.06	27.68	27.08	-0.44	-1.60%	26.83	34.87	5.22M	133.27%	23.78B
n Naver 035420.KO	147.84	149.85	146.84	0.53	+0.36%	119.71	213.93	663151	58.77%	22.10B
r Renesas Electronics 6723.TSE	15.75	15.86	15.53	-0.49	-3.02%	9.46	19.82	14.33M	112.66%	28.49B
t Terumo 4543.TSE	12.82	13.34	12.86	-0.55	-4.11%	12.34	20.77	9.73M	137.18%	18.91B
a Accton Technology 2345.TW	49.78	50.72	48.84	-0.44	-0.88%	13.20	50.22	7.06M	136.18%	27.82B
u United Microelectronics (UMC) 2303.TW	1.84	1.89	1.83	-0.08	-4.17%	1.21	2.42	84.93M	57.77%	23.12B
n Nexon 3659.TSE	18.06	18.35	17.87	-0.50	-2.69%	12.72	27.97	7.58M	317.91%	14.28B
n Nanya Technology 2408.TW	8.14	8.53	8.14	-0.52	-6.00%	0.77	10.38	81.92M	83.83%	25.23B
e Elite Material 2383.TW	90.49	92.98	83.28	5.75	+6.79%	12.35	90.49	5.62M	138.10%	32.42B
k Konami Group Corp. 9766.TSE	127.07	128.85	126.05	-2.01	-1.56%	87.72	173.82	648600	98.84%	17.22B
l LY Corporation 4689.TSE	2.50	2.58	2.51	-0.03	-1.19%	2.35	3.96	21.76M	78.36%	17.13B
k Kakao 035720.KO	33.37	33.77	33.31	-0.03	-0.09%	23.34	51.84	1.26M	42.62%	14.68B
b Bandai Namco 7832.TSE	26.26	26.91	26.23	-0.34	-1.28%	20.14	38.35	4.11M	151.34%	17.00B
l Lasertec 6920.TSE	220.57	225.42	218.55	-5.96	-2.63%	72.17	256.88	3.24M	77.91%	19.88B
y Yageo 2327.TW	8.61	8.88	8.52	-0.19	-2.16%	4.38	19.34	31.57M	102.63%	17.84B
w Wistron 3231.TW	3.99	4.07	3.98	-0.11	-2.68%	2.27	5.12	34.30M	95.44%	12.70B
r Rakuten Group 4755.TSE	4.69	4.83	4.7	-0.19	-3.89%	4.69	6.85	20.00M	120.57%	10.16B
o OBIC 4684.TSE	24.73	25.34	24.81	-0.64	-2.52%	24.13	38.94	2.01M	80.93%	10.72B
a ASUSTeK Computer 2357.TW	18.10	18.6	18.1	-0.54	-2.90%	13.38	25.25	3.81M	83.86%	13.44B
o Oracle Corp Japan 4716.TSE	57.87	59.44	58.05	-1.17	-1.98%	56.39	123.31	373800	90.89%	7.42B
u Unimicron 3037.TW	18.19	18.47	17.66	-0.01	-0.05%	2.14	18.20	9.24M	18.57%	28.64B
g Gold Circuit Electronics 2368.TW	31.47	31.46	28.4	2.69	+9.35%	4.32	31.47	12.40M	129.44%	15.73B
l Largan Precision 3008.TW	73.73	74.82	73.1	1.09	+1.50%	54.60	85.75	834670	101.23%	9.64B
c Chroma ATE 2360.TW	49.94	52.28	47.9	0.82	+1.67%	6.81	49.94	4.62M	146.11%	21.15B
l LG Electronics 066570.KO	78.69	80.3	77.76	1.06	+1.37%	43.78	102.82	778400	36.97%	12.82B
p Phison Electronics 8299.TWO	61.37	63.08	60.42	-0.62	-1.00%	12.32	75.63	5.81M	72.50%	13.38B
s SCREEN Holdings 7735.TSE	125.06	125.73	122.11	-1.03	-0.82%	54.22	151.85	1.53M	109.15%	11.82B
m M3 2413.TSE	10.11	10.46	10.14	-0.27	-2.60%	8.10	17.70	3.36M	52.03%	6.84B
g Global Unichip Corp. (GUC) 3443.TW	81.72	83.28	77.17	2.79	+3.53%	25.88	88.77	4.49M	157.56%	10.95B
a Alchip Technologies 3661.TW	100.82	101.9	98.77	-2.75	-2.66%	57.46	143.59	1.70M	93.97%	8.20B
a ASPEED Technology 5274.TWO	377.29	386.33	363.63	-10.16	-2.62%	70.68	387.45	252344	82.65%	14.26B
h HANMI Semiconductor 042700.KO	206.58	212.59	205.25	1.48	+0.72%	40.26	225.40	676631	36.29%	19.59B
k Kokusai Electric 6525.TSE	33.97	34.96	33.44	-0.51	-1.48%	11.96	45.85	2.91M	70.37%	7.90B
y Yokogawa Electric 6841.TSE	32.89	35.1	33	-2.11	-6.03%	17.57	39.98	1.89M	138.13%	8.38B
r Realtek Semiconductor 2379.TW	14.92	15.12	14.81	-0.21	-1.39%	13.35	20.11	2.77M	76.94%	7.69B
m Monotaro 3064.TSE	11.21	11.75	11.24	-0.77	-6.43%	11.21	21.54	4.23M	137.88%	5.55B
a Advantech 2395.TW	10.71	10.8	10.61	-0.24	-2.19%	8.70	12.76	1.73M	40.06%	9.27B
s Shimadzu 7701.TSE	23.87	24.53	23.86	-0.56	-2.29%	21.95	34.45	1.41M	122.29%	6.90B
k Krafton 259960.KO	157.19	158.86	153.85	2.20	+1.42%	143.36	282.51	156305	98.14%	7.02B
r Resonac Holdings 4004.TSE	70.43	71.06	67.53	-1.89	-2.61%	15.43	79.66	2.99M	88.06%	12.74B
z ZOZO 3092.TSE	6.79	7.06	6.82	-0.19	-2.72%	6.79	12.25	5.08M	121.62%	6.01B
e E Ink Holdings 8069.TWO	4.49	4.63	4.48	-0.17	-3.65%	4.49	9.95	10.18M	128.40%	5.17B
n Novatek Microelectronics 3034.TW	11.69	11.93	11.57	-0.31	-2.58%	11.39	18.94	4.44M	124.49%	7.12B
m MPI Corp. 6223.TWO	114.75	121	114.27	-2.47	-2.11%	15.00	117.22	1.01M	68.61%	10.89B
r Rainbow Robotics 277810.KQ	439.86	483.25	433.85	-39.81	-8.30%	85.59	616.79	455022	193.05%	8.53B
g GlobalWafers 6488.TWO	14.78	15.48	14.78	-0.32	-2.12%	7.99	17.66	4.50M	96.48%	7.07B
v Vanguard International Semiconductor 5347.TWO	3.68	3.8	3.68	-0.12	-3.16%	2.27	5.20	14.25M	44.66%	7.08B
i ISU Petasys 007660.KO	84.63	87.77	83.7	-1.89	-2.18%	14.74	100.59	1.28M	89.80%	6.21B
p Pegatron 4938.TW	2.42	2.45	2.41	-0.03	-1.22%	2.08	3.31	8.23M	71.07%	6.49B
t Trend Micro 4704.TSE	33.61	33.82	33.35	0.01	+0.03%	31.47	78.52	3.24M	161.13%	4.39B
r Rohm 6963.TSE	20.20	20.51	20.05	-0.51	-2.46%	7.51	21.93	6.99M	117.90%	7.80B
g Giga-Byte Technology 2376.TW	7.75	7.86	7.59	-0.08	-1.02%	5.49	10.25	6.01M	107.22%	5.19B
t Tripod Technology 3044.TW	11.46	11.93	11.46	-0.26	-2.22%	4.49	13.21	5.20M	119.77%	6.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.35	2.44	2.15	0.09	+3.98%	0.36	2.46	510.78M	177.23%	9.94B
a Asahi Intecc 7747.TSE	19.83	19.97	19.52	-0.33	-1.64%	14.56	21.55	1.07M	59.73%	5.26B
n Nan Ya PCB 8046.TW	17.57	18.22	17	-0.23	-1.29%	2.32	17.80	19.12M	198.96%	11.35B
i Inventec 2356.TW	1.36	1.39	1.35	-0.03	-2.16%	1.03	1.67	12.76M	63.96%	4.88B
l Lotes 3533.TW	63.56	63.55	59.17	3.46	+5.76%	31.85	63.56	2.63M	126.68%	7.11B
a Azbil 6845.TSE	8.89	9.19	8.92	-0.31	-3.37%	7.09	10.27	1.81M	113.81%	4.51B
k Kakao Pay 377300.KO	42.92	42.92	40.18	2.70	+6.71%	15.43	69.14	946399	110.46%	5.80B
t Taiwan Union Technology 6274.TWO	18.29	18.28	16.25	1.62	+9.72%	3.55	18.41	25.06M	237.33%	5.28B
l LG Innotek 011070.KO	197.57	199.57	190.9	6.50	+3.40%	82.56	241.81	227324	88.37%	4.68B
c CyberAgent 4751.TSE	8.81	8.93	8.76	-0.19	-2.11%	6.27	12.39	3.57M	70.12%	4.47B
i Innolux 3481.TW	0.85	0.89	0.85	-0.03	-3.41%	0.36	1.04	366.71M	50.98%	6.82B
h HORIBA 6856.TSE	118.30	119.27	117.69	-4.49	-3.66%	50.94	134.74	217400	101.25%	4.97B
c Compal Electronics 2324.TW	1.02	1.03	1.01	-0.01	-0.97%	0.72	1.21	20.04M	55.05%	4.45B
e eMemory Technology 3529.TWO	86.89	89.07	82.81	1.36	+1.59%	47.15	108.68	1.53M	107.59%	6.49B
o OBIC Business Consultants 4733.TSE	38.48	39.47	38.6	-1.06	-2.68%	36.09	62.26	338800	83.06%	2.89B
p Powertech Technology 6239.TW	6.43	6.67	6.42	-0.19	-2.87%	3.00	8.37	8.86M	68.35%	4.75B
n Nikon 7731.TSE	12.16	12.39	12.15	-0.29	-2.33%	8.70	13.05	2.68M	166.00%	4.00B
h Hirose Electric 6806.TSE	134.52	138.15	133.65	-4.02	-2.90%	101.65	153.29	262100	120.61%	4.40B
f Fositek 6805.TW	61.84	63.24	58.39	4.09	+7.08%	11.59	61.84	2.89M	125.85%	4.24B
c Compeq Manufacturing 2313.TW	7.00	7.33	6.93	-0.22	-3.05%	1.34	7.41	66.80M	71.70%	8.34B
d Doosan Robotics 454910.KO	59.60	60.41	59.14	0.01	+0.02%	27.27	84.27	133497	18.36%	3.86B
m Maruwa 5344.TSE	358.48	365.72	355.44	-15.65	-4.18%	150.51	402.05	131600	72.52%	4.42B
m Mercari 4385.TSE	21.97	22.3	21.91	-0.42	-1.88%	10.56	23.99	1.23M	64.78%	3.62B
s Sega Sammy Holdings 6460.TSE	16.04	16.34	15.91	-0.48	-2.91%	15.04	25.22	1.82M	116.14%	3.37B
w WinWay Technology 6515.TW	225.75	235.9	221.81	-0.85	-0.38%	21.36	226.60	544110	88.45%	8.14B
s Sumco 3436.TSE	10.58	10.87	10.46	-0.54	-4.86%	5.13	11.70	8.14M	91.25%	3.70B
n Nippon Electric Glass 5214.TSE	39.78	41.04	39.42	-1.44	-3.49%	20.76	45.06	816600	76.05%	2.99B
a AUO Corporation 2409.TW	0.49	0.5	0.49	-0.02	-3.92%	0.32	0.55	92.36M	36.24%	3.72B
t Tokyo Seimitsu 7729.TSE	89.76	92.57	90.04	-3.79	-4.05%	43.69	116.88	323800	69.79%	3.64B
v VisEra Technologies 6789.TW	10.77	11.33	10.77	-0.50	-4.44%	5.05	11.93	5.93M	119.86%	3.43B
a ADATA Technology 3260.TWO	15.91	16.44	15.23	0.92	+6.14%	2.03	15.91	20.62M	92.39%	5.05B
f Foxconn Technology 2354.TW	1.67	1.7	1.66	-0.06	-3.47%	1.45	3.02	4.79M	95.79%	2.36B
n NCsoft 036570.KO	152.18	155.52	148.85	4.54	+3.08%	91.96	174.22	93495	57.54%	2.95B
c Chicony Electronics 2385.TW	3.77	3.85	3.74	-0.09	-2.33%	3.59	5.67	5.18M	125.87%	2.62B
g GMO internet group 9449.TSE	17.77	18.29	17.82	-0.64	-3.48%	16.31	26.91	352400	82.08%	1.80B
a Acer 2353.TW	0.89	0.91	0.89	-0.02	-2.20%	0.80	1.32	45.60M	108.84%	2.67B
r Rorze 6323.TSE	17.45	18.09	17.39	-0.71	-3.91%	7.07	24.16	2.47M	157.54%	3.03B
a Alps Alpine 6770.TSE	13.91	14.46	13.93	-0.40	-2.80%	8.39	15.15	2.83M	192.53%	2.71B
w WIN Semiconductors 3105.TWO	11.10	11.1	10.39	0.98	+9.68%	2.26	11.10	43.40M	200.88%	4.71B
c Classys 214150.KQ	35.64	36.44	35.04	0.57	+1.63%	27.88	52.83	148890	22.58%	2.28B
r Rakus 3923.TSE	4.63	4.77	4.62	-0.14	-2.94%	4.63	9.33	3.11M	57.67%	1.64B
c Chunghwa Precision Test Tech. 6510.TWO	111.15	120.84	109.89	-6.07	-5.18%	14.83	126.81	656668	97.89%	3.64B
r ROBOTIS 108490.KQ	174.21	183.55	171.21	-4.16	-2.33%	11.81	234.86	444437	184.81%	2.28B
k Kinsus Interconnect Technology 3189.TW	12.01	12.46	11.02	0.54	+4.71%	1.86	12.01	65.48M	138.22%	5.68B
e EO Technics 039030.KQ	286.68	299.36	282.17	11.10	+4.03%	76.53	306.16	93928	63.54%	3.53B
a Airoha Technology 6526.TWO	15.72	16.15	15.72	-0.47	-2.90%	12.83	22.63	457784	48.13%	2.61B
w Wonik Ips 240810.KQ	83.43	84.43	80.96	2.66	+3.29%	14.24	93.13	427484	56.50%	4.06B
u ULVAC 6728.TSE	57.65	58.67	57.65	-2.47	-4.11%	27.37	69.37	388800	99.13%	2.84B
t Topcon 7732.TSE	21.13	6305.57	6305.57	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.42	8.53	8.23	-0.16	-1.86%	1.17	9.57	3.03M	24.39%	2.13B
s Simplo Technology 6121.TWO	10.97	11.1	10.91	-0.14	-1.26%	8.83	13.84	654573	96.21%	2.03B
j JustSystems 4686.TSE	22.09	22.86	22.13	-0.83	-3.62%	21.05	34.86	135700	68.14%	1.42B
s Sino-American Silicon Products 5483.TWO	3.88	4.07	3.85	-0.17	-4.20%	2.61	5.75	26.19M	304.82%	2.38B
a Amano 6436.TSE	24.26	24.65	24.28	-0.37	-1.50%	24.10	31.27	303600	99.26%	1.72B
m Marketech International 6196.TW	8.78	9.05	8.77	-0.18	-2.01%	3.91	9.77	1.04M	56.29%	1.92B
h HPSP 403870.KQ	34.17	35.18	32.87	-0.37	-1.07%	14.96	34.54	3.92M	102.05%	2.76B
a Anritsu 6754.TSE	17.65	18.17	17.65	-0.55	-3.02%	7.24	19.83	1.15M	70.01%	2.26B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.08	16.36	16.11	-0.24	-1.47%	11.05	26.97	1.63M	57.62%	1.79B
w Walsin Technology 2492.TW	4.29	4.46	4.27	-0.15	-3.38%	2.02	5.00	8.74M	78.65%	2.08B
l LandMark Optoelectronics 3081.TWO	48.22	48.21	45.39	3.03	+6.71%	6.42	48.91	482054	17.53%	4.46B
g Global Brands Manufacture 6191.TW	3.06	3.15	3.05	-0.09	-2.86%	1.48	4.77	4.41M	71.62%	1.53B
t Topco Scientific 5434.TW	10.32	10.55	10.27	-0.32	-3.01%	6.37	11.30	529400	82.83%	1.98B
m Micronics Japan 6871.TSE	68.39	70.56	66.97	-1.98	-2.81%	17.42	83.72	687000	62.60%	2.65B
m momo.com 8454.TW	5.57	5.57	5.49	0.03	+0.54%	5.45	12.60	585579	119.09%	1.48B
s SHIFT 3697.TSE	4.01	4.15	4.01	-0.06	-1.47%	3.79	12.53	5.86M	61.11%	1.07B
d Dynapack International Technology 3211.TWO	9.50	9.63	9.42	-0.07	-0.73%	3.14	13.41	2.51M	35.45%	1.47B
m Money Forward 3994.TSE	19.43	19.97	19.36	-0.34	-1.72%	17.73	45.23	591900	41.86%	1.07B
d Douzone Bizon 012510.KO	79.63	79.7	79.56	0.06	+0.08%	34.17	83.10	338606	82.65%	2.23B
f Furuno Electric 6814.TSE	42.55	43.89	42.44	-1.85	-4.17%	11.09	65.12	361000	66.25%	1.34B
g Genius Electronic Optical 3406.TW	14.04	14.26	13.81	-0.02	-0.14%	9.15	15.96	1.15M	146.71%	1.58B
d Daeduck Electronics Co. 353200.KO	55.27	57.6	52.93	3.63	+7.03%	8.88	55.27	2.45M	183.34%	2.73B
s Shibaura Mechatronics 6590.TSE	28.22	29.6	28.31	-2.12	-6.99%	28.22	181.50	1.25M	57.84%	1.85B
p Pearl Abyss 263750.KQ	27.70	29.97	26.83	-3.03	-9.86%	18.52	45.80	7.66M	665.92%	1.70B
w Wistron NeWeb 6285.TW	5.42	5.57	5.37	-0.03	-0.55%	3.07	6.57	11.01M	35.52%	2.62B
f Ferrotec Holdings 6890.TSE	37.78	39.41	37.9	-1.90	-4.79%	13.60	43.91	376700	60.42%	1.77B
s SINBON Electronics 3023.TW	7.69	7.8	7.62	-0.17	-2.16%	5.66	9.74	978354	40.96%	1.85B
l LuxNet 4979.TWO	12.26	12.66	12.05	0.24	+2.00%	3.73	14.67	25.38M	118.15%	1.73B
n Nohmi Bosai 6744.TSE	27.56	28.28	27.65	-0.80	-2.82%	18.21	29.40	92700	78.26%	1.62B
u Universal Microwave Technology 3491.TWO	43.83	44.46	43.67	-1.21	-2.69%	8.57	54.72	383546	56.04%	2.96B
t Test Research 3030.TW	8.25	8.63	8.01	0.07	+0.86%	2.55	8.74	5.57M	86.34%	1.95B
h Himax Technologies HIMX	8.99	9.03	8.53	-0.09	-0.99%	5.14	12.85	3.07M	88.15%	1.57B
g Grand Process Technology 3131.TWO	70.76	72.94	69.5	-0.64	-0.90%	23.24	71.40	548727	61.30%	2.03B
h HannStar Board 5469.TW	2.73	2.78	2.72	-0.07	-2.50%	1.18	3.55	2.30M	39.12%	1.32B
f Faraday Technology 3035.TW	5.03	5.07	5.01	-0.12	-2.33%	4.52	8.52	1.93M	58.95%	1.31B
s Sansan 4443.TSE	6.99	7.13	6.94	-0.20	-2.78%	6.56	16.47	1.76M	65.16%	884.32M
c Chang Wah Technology 6548.TWO	1.45	1.49	1.46	-0.04	-2.68%	0.88	1.95	2.59M	36.88%	1.34B
i ITEQ 6213.TW	4.74	4.96	4.6	0.02	+0.42%	1.46	4.83	24.93M	152.20%	1.72B
h HTC 2498.TW	1.29	1.34	1.29	-0.06	-4.44%	0.96	2.43	7.78M	120.41%	1.08B
a Asia Optical 3019.TW	4.15	4.26	4.15	-0.17	-3.94%	3.18	6.39	2.56M	23.32%	1.16B
a Arcadyan Technology 3596.TW	6.17	6.31	6.17	-0.15	-2.37%	4.36	8.17	2.72M	122.41%	1.36B
x Xintec 3374.TWO	5.26	5.4	5.23	-0.23	-4.19%	3.40	7.41	3.47M	55.19%	1.43B
s Systena 2317.TSE	2.63	2.66	2.62	-0.02	-0.75%	2.19	3.58	1.07M	68.42%	939.20M
f Formosa Sumco Technology 3532.TW	4.79	5.17	4.71	0.07	+1.48%	1.90	4.93	10.53M	246.38%	1.86B
s SIMMTECH 222800.KQ	41.72	42.38	39.71	1.57	+3.91%	6.96	45.68	1.09M	153.38%	1.43B
m Mixi 2121.TSE	16.44	16.74	16.5	-0.25	-1.50%	16.44	24.84	283200	91.78%	1.09B
p Primax Electronics 4915.TW	2.25	2.29	2.25	-0.05	-2.17%	1.84	3.08	4.94M	137.63%	1.06B
e Eugene Technology 084370.KQ	86.37	89.11	86.1	-1.75	-1.99%	21.01	100.03	138226	44.79%	1.92B
d Dynamic Holding 3715.TW	5.96	5.96	5.31	0.51	+9.36%	1.06	5.96	74.47M	214.22%	1.69B
f freee K.K. 4478.TSE	12.75	13.2	12.72	-0.44	-3.34%	11.91	28.95	275600	27.10%	755.11M
t Tokai Carbon Korea 064760.KQ	168.87	171.21	157.52	6.86	+4.23%	46.20	175.72	95264	91.95%	1.97B
a All Ring Tech 6187.TWO	23.33	23.89	22.35	1.36	+6.19%	6.10	23.33	1.75M	63.26%	2.25B
o Oki Electric Industry 6703.TSE	16.79	17.5	16.73	-0.82	-4.66%	5.41	21.14	660900	62.92%	1.46B
l Lotte Energy Materials 020150.KO	27.07	27.23	25.7	1.98	+7.89%	13.70	33.37	206527	53.46%	1.42B
g Gudeng Precision Industrial Co. 3680.TWO	12.31	12.68	12.23	-0.43	-3.38%	9.35	18.71	763244	63.61%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	14.47	14.81	14.52	-0.55	-3.66%	14.31	19.04	159100	91.93%	975.43M
m Machvision 3563.TW	23.01	24.58	22.73	0.07	+0.31%	9.98	23.01	3.47M	153.43%	1.47B
c Coretronic 5371.TWO	2.43	2.49	2.43	-0.08	-3.19%	1.65	4.32	4.49M	60.73%	949.97M
i ISC 095340.KQ	164.86	166.87	157.86	1.52	+0.93%	29.50	164.86	210153	74.03%	2.29B
c ChipMOS Technologies 8150.TW	1.99	2.02	1.97	-0.04	-1.97%	0.65	2.29	9.09M	30.99%	1.38B
k Koh Young Technology 098460.KQ	19.39	20.49	19.19	-0.45	-2.27%	5.32	23.81	1.76M	68.42%	1.28B
t TOWA 6315.TSE	15.93	16.51	15.91	-0.87	-5.18%	7.01	20.03	2.25M	62.97%	1.20B
j JAPAN MATERIAL 6055.TSE	10.83	11.21	10.8	-0.68	-5.91%	6.69	14.17	702100	51.87%	1.11B
p Park Systems 140860.KQ	182.22	187.22	179.22	-3.17	-1.71%	124.43	223.86	62521	123.53%	1.27B
s Seojin System 178320.KQ	32.04	33.11	30.07	1.71	+5.64%	11.32	33.04	4.98M	202.54%	1.80B
q Qisda Corp. 2352.TW	0.76	0.77	0.75	-0.01	-1.30%	0.65	1.21	4.21M	76.74%	1.20B
a Ai Holdings 3076.TSE	17.91	18.25	17.9	-0.47	-2.56%	12.45	19.04	124500	95.73%	954.03M
t Taiwan Puritic 6826.TWO	17.69	18.44	17.06	0.49	+2.85%	4.78	24.91	1.33M	489.10%	1.08B
f Foxsemicon Integrated Technology 3413.TW	9.55	9.81	9.55	-0.09	-0.93%	6.42	12.08	2.24M	114.19%	1.05B
c Canon Electronics 7739.TSE	22.82	22.92	22.86	0.02	+0.09%	13.89	23.80	98200	138.02%	933.29M
q Quanta Storage 6188.TWO	3.03	3.12	3.02	-0.14	-4.42%	1.93	4.28	1.67M	66.22%	844.54M
f First Hi-tec Enterprise 5439.TWO	9.13	9.39	8.48	0.50	+5.79%	2.66	11.88	6.33M	196.66%	848.60M
j JUSUNG ENGINEERING 036930.KQ	48.59	52.4	44.85	7.84	+19.24%	17.98	48.59	6.16M	314.71%	2.34B
t Tong Hsing Electronic Industries 6271.TW	4.92	5.09	4.88	-0.13	-2.57%	2.55	6.03	4.03M	45.74%	1.03B
t Taiwan Surface Mounting Technology 6278.TW	3.10	3.15	3.08	-0.03	-0.96%	2.48	3.94	834100	51.43%	896.23M
v Visual Photonics Epitaxy 2455.TW	7.11	7.5	7.01	-0.03	-0.42%	2.56	7.94	28.07M	175.66%	1.31B
g GungHo Online Entertainment 3765.TSE	15.93	16.41	15.98	-0.52	-3.16%	15.16	22.46	377000	101.40%	859.70M
t TXC 3042.TW	2.92	2.94	2.9	-0.01	-0.34%	2.29	3.79	1.20M	66.57%	994.28M
t Topoint Technology Co. 8021.TW	8.14	8.64	7.9	-0.04	-0.49%	0.65	8.44	39.63M	346.47%	1.18B
c Chenming Electronic Tech. Corp. 3013.TW	3.07	3.13	3.04	-0.05	-1.60%	2.35	5.22	1.29M	50.87%	653.97M
c Cybozu 4776.TSE	13.09	13.39	13.08	-0.44	-3.25%	12.25	28.10	610800	73.25%	605.21M
p Pan-International Industrial 2328.TW	1.45	1.48	1.44	-0.04	-2.68%	1.00	2.03	2.55M	48.41%	750.63M
h Hosiden 6804.TSE	17.45	17.74	17.41	-0.57	-3.16%	11.48	19.13	225000	76.82%	887.95M
w WingArc1st 4432.TSE	16.24	16.72	16.29	-0.26	-1.58%	16.23	28.77	134600	78.27%	563.07M
m MegaChips 6875.TSE	54.94	55.68	54.92	-0.72	-1.29%	25.71	59.78	105400	77.94%	872.24M
j JNTC 204270.KQ	11.93	12.41	11.81	-0.05	-0.42%	8.42	20.48	225379	67.55%	690.38M
k Korea Circuit 007810.KO	43.12	44.39	41.38	1.63	+3.93%	5.47	49.05	524060	119.20%	1.03B
s Sercomm 5388.TW	2.49	2.52	2.45	-0.01	-0.40%	2.38	4.22	1.64M	46.32%	745.11M
p PSK 319660.KQ	57.67	57.67	54.06	2.55	+4.63%	11.09	57.67	433180	83.87%	1.67B
g GemVax&KAEL 082270.KQ	25.23	26.03	24.8	-0.29	-1.14%	8.66	51.11	311536	93.03%	900.02M
s SAKURA Internet 3778.TSE	17.47	17.62	17.31	-0.15	-0.85%	17.02	35.46	429300	69.58%	699.36M
t Taiflex Scientific 8039.TW	3.68	3.9	3.58	-0.07	-1.87%	1.00	4.02	21.28M	106.48%	967.31M
t Thinking Electronic Industrial 2428.TW	5.07	5.17	5.07	-0.11	-2.12%	3.31	6.66	346208	56.26%	649.83M
h HannStar Display 6116.TW	0.27	0.28	0.27	-0.01	-3.57%	0.18	0.37	13.03M	37.60%	784.08M
h Hochiki 6745.TSE	40.54	41.36	40.42	-1.72	-4.07%	13.73	42.41	138400	114.40%	1.01B
f FADU 440110.KQ	39.51	40.32	37.04	1.43	+3.76%	5.96	47.99	1.44M	63.69%	1.94B
n Nichicon 6996.TSE	11.91	12.23	11.79	-0.64	-5.10%	6.12	14.13	419800	104.84%	799.96M
a Appier Group 4180.TSE	4.51	4.61	4.49	-0.21	-4.45%	4.26	12.89	1.78M	70.53%	458.89M
p PKSHA Technology 3993.TSE	17.95	18.92	18.01	-1.07	-5.63%	15.87	30.90	296300	53.69%	557.01M
w Wacom 6727.TSE	4.79	4.91	4.79	-0.16	-3.23%	3.16	5.75	531600	107.78%	644.46M
i I-Chiun Precision Industry 2486.TW	5.04	5.2	4.95	-0.08	-1.56%	2.02	5.12	16.01M	108.30%	1.16B
s Shibaura Electronics 6957.TSE	45.11	6305.57	6305.57	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.71	3.65	-0.10	-2.67%	3.22	5.46	763378	39.94%	625.11M
n Nuvoton Technology 4919.TW	3.11	3.11	2.89	0.27	+9.51%	1.58	3.21	20.13M	134.56%	1.31B
n Nichidenbo 3090.TW	3.11	3.18	3.08	-0.01	-0.32%	1.68	3.44	2.50M	72.91%	894.99M
a Advanced Wireless Semiconductor 8086.TWO	4.24	4.4	4.18	0.02	+0.47%	1.89	4.33	9.40M	142.15%	833.74M
m Maxell 6810.TSE	12.72	12.85	12.65	-0.29	-2.23%	10.35	16.09	378900	172.11%	548.39M
d DEAR U 376300.KQ	23.83	24.7	23.59	-0.05	-0.21%	13.91	45.79	104276	41.29%	565.65M
h HAESUNG DS 195870.KO	39.05	39.65	37.85	1.64	+4.38%	13.01	45.70	192135	91.01%	663.80M
p Plus Alpha Consulting 4071.TSE	13.62	13.97	13.65	-0.34	-2.44%	8.02	17.03	268100	79.26%	572.72M
s S&S Tech 101490.KQ	57.00	59.27	56.67	-0.39	-0.68%	13.52	68.58	139652	43.34%	1.09B
e Elematec 2715.TSE	15.29	15.13	15.08	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	68.35	71.15	59.27	6.95	+11.32%	15.12	68.35	966006	239.80%	1.16B
i Ichia Technologies 2402.TW	1.62	1.68	1.56	0.04	+2.53%	0.87	2.15	6.47M	86.24%	496.87M
k KoMiCo 183300.KQ	80.30	82.5	77.43	0.87	+1.10%	22.83	88.19	105313	78.69%	809.50M
i ITH Corp. 6962.TW	0.96	0.99	0.96	-0.02	-2.04%	0.93	1.96	2.03M	72.38%	474.08M
u Unitech Printed Circuit Board 2367.TW	2.26	2.53	2.25	-0.13	-5.44%	0.60	2.41	126.78M	111.26%	1.59B
d Daejoo Electronic Materials 078600.KQ	84.23	86.3	80.56	4.26	+5.33%	40.36	93.05	579922	104.45%	1.17B
t TES 095610.KQ	43.92	44.59	43.19	-0.24	-0.54%	8.81	52.99	247929	63.09%	868.10M
p People & Technology 137400.KQ	31.97	32.71	31.47	0.74	+2.37%	21.90	45.96	218277	75.41%	742.14M
f Flexium Interconnect 6269.TW	1.79	1.82	1.78	-0.01	-0.56%	1.34	2.50	1.22M	51.01%	573.81M
w WUS Printed Circuit 2316.TW	3.38	3.63	3.37	-0.15	-4.25%	0.92	3.85	19.82M	353.16%	613.53M
o OPTEX GROUP 6914.TSE	17.17	17.34	16.91	-0.73	-4.08%	9.18	20.49	539800	264.91%	611.70M
h Hana Materials 166090.KQ	41.38	42.58	39.78	1.90	+4.81%	15.31	46.68	254986	108.19%	798.26M
t Tri Chemical Laboratories 4369.TSE	16.61	17.09	16.65	-0.73	-4.21%	13.01	25.99	794000	95.67%	539.67M
w Wafer Works 6182.TWO	1.17	1.22	1.13	0.01	+0.86%	0.48	1.26	51.52M	484.86%	669.95M
l Lelon Electronics 2472.TW	4.01	4.07	3.87	0.09	+2.30%	1.86	4.07	5.05M	158.79%	660.22M
s Solum 248070.KO	11.93	11.95	11.65	0.08	+0.68%	9.43	15.76	147387	47.30%	570.65M
c Cheng Uei Precision Industry 2392.TW	1.15	1.16	1.15	-0.01	-0.86%	1.11	2.71	1.02M	65.60%	530.38M
d Digital Arts 2326.TSE	31.68	32.85	31.65	-1.09	-3.33%	31.52	54.77	69400	46.89%	427.78M
a Alpha Networks 3380.TW	1.15	1.18	1.11	0.02	+1.77%	0.68	1.19	10.89M	159.07%	621.64M
k KCTech 281820.KO	33.07	33.71	32.71	-0.87	-2.56%	16.20	35.75	161742	102.39%	652.49M
h Holy Stone Enterprise 3026.TW	3.80	3.93	3.6	0.10	+2.70%	2.18	3.89	5.69M	289.32%	631.09M
i Ingentec 4768.TWO	16.59	17.63	15.68	0.49	+3.04%	2.90	16.59	3.36M	236.44%	714.78M
h Hioki E.E. 6866.TSE	46.64	47.61	46.79	-1.41	-2.93%	35.77	58.16	32400	75.93%	631.45M
e Enplas 6961.TSE	91.96	95.15	91.68	-2.37	-2.51%	22.28	100.39	228000	114.22%	815.73M
n Nippon Signal 6741.TSE	10.42	10.69	10.45	-0.57	-5.19%	5.46	11.53	168300	67.30%	649.62M
t TPK Holding 3673.TW	1.41	1.43	1.32	0.09	+6.82%	0.79	1.48	14.93M	599.87%	574.89M
n Nippon Ceramic 6929.TSE	22.35	22.64	22.35	-0.48	-2.10%	15.09	25.03	130300	91.66%	480.03M
s Skytech 6937.TW	8.61	8.89	8.47	-0.02	-0.23%	4.91	12.55	783069	99.99%	581.01M
k Kohoku Kogyo 6524.TSE	28.54	29.95	28.53	-1.87	-6.15%	10.28	32.77	241800	62.86%	739.27M
a Alltop Technology 3526.TWO	9.27	9.31	9.11	0.07	+0.76%	6.60	9.76	678241	81.87%	608.18M
n NEXTIN 348210.KQ	53.00	54.33	52.6	-0.45	-0.84%	29.45	68.34	73654	65.17%	540.38M
c Channel Well Technology 3078.TWO	1.87	1.89	1.86	-0.02	-1.06%	1.83	3.20	1.20M	69.72%	424.34M
j Japan Display 6740.TSE	0.60	0.71	0.57	-0.13	-17.81%	0.10	0.84	185.13M	93.92%	2.32B
o Optorun 6235.TSE	17.22	18.04	17.22	-1.28	-6.92%	8.14	22.26	523500	81.36%	686.30M
j Japan Business Systems 5036.TSE	9.78	9.98	9.77	-0.31	-3.07%	5.48	12.16	190100	136.03%	445.96M
t TAI-TECH Advanced Electronics 3357.TWO	5.13	5.26	5.1	-0.13	-2.47%	2.46	6.39	2.15M	67.75%	523.94M
e Espec 6859.TSE	19.83	20.81	19.86	-1.49	-6.99%	13.41	25.38	139600	121.51%	435.65M
a Adaptive Plasma Technology 089970.KQ	31.80	32.11	30.5	-0.80	-2.45%	3.88	32.60	510867	71.78%	713.39M
a Argosy Research 3217.TWO	4.96	5.02	4.88	0.02	+0.40%	3.43	6.64	1.02M	155.48%	447.16M
t Trade-Van Information Services 6183.TW	2.91	2.94	2.89	-0.02	-0.68%	2.32	3.36	31081	54.96%	436.31M
c Cresco 4674.TSE	9.05	9.17	9.07	-0.24	-2.58%	6.94	12.34	73800	63.49%	365.35M
s SDI 2351.TW	2.95	3.04	2.93	-0.11	-3.59%	1.87	5.21	2.48M	113.06%	537.22M
i Iriso Electronics 6908.TSE	21.59	21.85	21.53	-0.89	-3.96%	15.55	24.59	81200	68.93%	460.99M
g GREE Holdings 3632.TSE	2.38	2.45	2.38	-0.07	-2.86%	2.36	3.95	874400	112.48%	407.13M
g Gallant Precision Machining 5443.TWO	3.22	3.29	3.19	-0.03	-0.92%	1.69	4.82	3.63M	104.47%	519.48M
s Sysgration 5309.TWO	1.87	1.9	1.86	-0.04	-2.09%	0.88	2.47	2.38M	20.38%	378.61M
b Baotek Industrial Materials 5340.TWO	3.52	3.55	3.49	-0.06	-1.68%	0.79	3.75	835077	11.30%	686.50M
p Posiflex Technology 8114.TW	5.65	5.74	5.62	-0.17	-2.92%	5.23	11.43	522247	81.50%	431.19M
b Broadleaf 3673.TSE	6.24	6.31	6.13	-0.01	-0.16%	3.59	6.25	901700	96.59%	562.33M
f Fine Semitech 036810.KQ	28.37	29.5	28.3	-0.36	-1.25%	9.79	34.68	244052	61.75%	571.86M
a Ability Opto-Electronics Technology 3362.TWO	3.07	3.12	3.07	-0.02	-0.65%	2.79	7.69	281101	53.23%	437.53M
f Flytech Technology 6206.TW	3.18	3.32	3.18	-0.15	-4.50%	2.48	5.27	1.59M	164.35%	454.66M
f Fukui Computer Holdings 9790.TSE	21.15	21.44	21.09	-0.33	-1.54%	17.11	25.24	48100	91.22%	437.31M
z Zyxel Group 3704.TW	1.07	1.09	1.06	-0.02	-1.83%	0.79	1.34	1.79M	52.97%	431.29M
f FIC Global 3701.TW	2.07	2.22	2.02	0.02	+0.98%	0.78	2.25	22.68M	199.44%	488.78M
i I’LL inc. 3854.TSE	14.85	15.13	14.86	-0.31	-2.04%	13.14	21.94	47300	62.10%	371.77M
t TSE 131290.KQ	81.30	84.1	80.16	-2.08	-2.49%	24.50	83.38	47182	35.80%	830.43M
k Kmw 032500.KQ	21.99	22.56	19.29	2.48	+12.71%	4.63	21.99	1.69M	248.89%	896.10M
m Materials Analysis Technology 3587.TWO	6.54	6.54	6	0.58	+9.73%	4.22	9.04	2.06M	116.34%	440.08M
a AhnLab 053800.KQ	41.05	41.72	40.72	0.10	+0.24%	37.39	76.36	40856	86.58%	391.61M
s SIIX 7613.TSE	7.54	7.73	7.54	-0.23	-2.96%	6.07	9.51	253700	109.73%	355.40M
h Hiwin Mikrosystem 4576.TW	3.73	3.84	3.69	-0.07	-1.84%	2.77	5.16	637388	47.13%	446.38M
w Wonik QnC 074600.KQ	22.63	23.49	22.26	0.08	+0.35%	10.43	24.91	441864	84.34%	594.82M
c Chin-Poon Industrial 2355.TW	1.47	1.5	1.46	-0.04	-2.65%	0.77	1.51	14.03M	80.64%	585.58M
i INPAQ Technology 6284.TWO	2.63	2.66	2.56	0.02	+0.77%	1.74	2.96	2.45M	192.20%	385.30M
m Miroku Jyoho Service 9928.TSE	10.83	11.05	10.86	-0.24	-2.17%	10.79	13.47	37700	55.96%	324.31M
w Winmate 3416.TW	4.71	4.77	4.66	-0.11	-2.28%	3.55	6.71	251074	87.52%	379.02M
n Nissha 7915.TSE	8.01	8.31	8.04	-0.37	-4.42%	7.26	14.03	259900	102.10%	379.44M
s Smaregi 4431.TSE	12.76	13.18	12.64	-0.59	-4.42%	12.76	24.73	384500	170.61%	245.77M
p Prosperity Dielectrics 6173.TWO	2.04	2.1	2.03	-0.06	-2.86%	0.90	2.48	1.97M	49.23%	349.50M
g Gemtek Technology 4906.TW	1.05	1.09	1.02	0.00	0.00%	0.68	1.28	26.32M	383.46%	450.51M
j Jahwa Electronics 033240.KO	26.10	26.63	25.46	-0.05	-0.19%	6.76	30.58	172323	47.49%	537.69M
e E&R Engineering Corp. 8027.TWO	3.32	3.41	3.3	-0.10	-2.92%	1.66	3.71	1.40M	46.48%	346.15M
a Alpha Systems 4719.TSE	21.37	22.07	21.44	-0.74	-3.35%	19.48	26.90	20400	173.27%	300.03M
a A&D HOLON Holdings 7745.TSE	16.09	16.63	16.13	-0.80	-4.74%	9.36	18.18	179700	92.89%	440.53M
n Neowiz Games 095660.KQ	16.95	17.12	16.69	0.08	+0.47%	12.28	21.63	39331	32.57%	358.82M
s Solus Advanced Materials 336370.KO	5.79	5.94	5.48	0.33	+6.04%	4.60	10.03	453037	110.82%	406.31M
c COLOPL 3668.TSE	2.73	2.83	2.74	-0.11	-3.87%	2.65	3.87	462900	91.84%	350.42M
b BH 090460.KO	14.78	14.82	13.16	1.50	+11.30%	7.55	15.25	1.24M	242.60%	455.59M
y Yokowo 6800.TSE	19.08	19.64	18.89	-0.73	-3.69%	7.12	23.93	133800	64.12%	444.70M
k KOA 6999.TSE	10.05	10.59	10.05	-0.94	-8.55%	5.01	12.99	548100	93.19%	373.28M
d DREAMTECH 192650.KO	4.78	4.91	4.73	-0.02	-0.42%	3.82	6.84	199577	37.51%	319.37M
m MCNEX 097520.KO	15.75	15.99	15.65	0.12	+0.77%	11.59	22.61	36076	61.87%	257.24M
f Fixstars 3687.TSE	8.72	9.18	8.75	-0.50	-5.42%	8.71	15.51	502700	85.73%	281.39M
c CELSYS 3663.TSE	8.35	8.51	8.37	-0.25	-2.91%	7.00	12.95	117700	53.73%	252.46M
a Advanced Ceramic X 3152.TWO	4.43	4.6	4.43	-0.11	-2.42%	3.19	5.83	273020	37.69%	305.77M
n NEXCOM International 8234.TWO	2.12	2.19	2.1	-0.09	-4.07%	1.47	3.88	727001	81.11%	299.36M
l Lanner Electronics 6245.TWO	2.06	2.09	2.05	-0.02	-0.96%	1.91	3.62	417824	61.74%	302.51M
n Nidec Chaun-Choung Technology 6230.TW	5.64	5.82	5.43	0.21	+3.87%	3.43	7.37	220032	54.72%	486.62M
i Integrated Service Technology (iST) 3289.TWO	4.54	4.68	4.34	0.27	+6.32%	2.52	6.13	17.26M	456.60%	391.62M
t Taiwan Mask 2338.TW	1.68	1.82	1.64	-0.08	-4.55%	0.87	1.88	32.88M	613.17%	464.06M
t Tamura 6768.TSE	4.19	4.34	4.19	-0.26	-5.84%	2.70	4.78	1.07M	122.62%	334.76M
s STI 039440.KQ	22.69	22.89	21.89	0.54	+2.44%	9.44	28.60	169006	49.15%	334.44M
a Aiphone 6718.TSE	17.49	17.77	17.54	-0.38	-2.13%	15.37	20.36	38200	68.93%	286.21M
s Syncmold Enterprise 1582.TW	2.90	2.99	2.89	-0.05	-1.69%	2.00	3.72	5.65M	102.26%	418.74M
c Career Technology (Mfg.) 6153.TW	0.54	0.55	0.54	-0.01	-1.82%	0.31	0.67	4.07M	69.88%	340.62M
s Safie 4375.TSE	4.85	5.07	4.84	-0.24	-4.72%	4.23	7.89	302000	112.17%	269.96M
a Allied Circuit 8155.TWO	8.44	8.44	8.31	0.75	+9.75%	3.00	8.44	1.71M	74.34%	470.58M
i Intellian Technologies 189300.KQ	81.10	83.63	80.96	-1.34	-1.63%	21.01	96.19	117183	41.08%	587.90M
i INNOX Advanced Materials 272290.KQ	22.09	22.56	20.99	1.15	+5.49%	12.54	28.74	281154	51.10%	415.82M
n Nagano Keiki 7715.TSE	18.00	18.48	18	-0.55	-2.96%	10.66	19.94	49100	53.68%	334.71M
e EMRO 058970.KQ	20.29	20.82	20.19	-0.25	-1.22%	20.29	57.24	35674	50.02%	227.51M
m Msscorps Co. 6830.TW	13.12	13.23	12.13	1.05	+8.70%	2.99	13.12	592740	18.89%	679.33M
d D-Link 2332.TW	0.49	0.49	0.48	0.00	0.00%	0.44	0.84	2.69M	97.94%	289.68M
t Tfe 425420.KQ	45.05	45.45	38.51	4.50	+11.10%	8.33	45.05	468798	166.46%	512.76M
w Wemade 112040.KQ	14.68	15.02	14.65	-0.08	-0.54%	14.27	32.83	110842	68.62%	240.81M
w Webzen 069080.KQ	8.18	8.26	8.12	0.08	+0.99%	7.87	13.11	50814	39.73%	256.03M
p PSS 6914.TW	4.70	4.7	4.62	0.02	+0.43%	3.45	5.12	110635	117.51%	282.89M
m Metaage 6112.TW	1.54	1.54	1.49	0.03	+1.99%	1.08	2.25	1.52M	154.19%	290.46M
g GigaVis 420770.KQ	52.53	54	51.4	0.15	+0.29%	14.11	52.53	67407	44.55%	665.85M
s Sensortek Technology 6732.TWO	4.95	5.1	4.92	-0.17	-3.32%	4.66	9.83	257005	86.26%	241.97M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.07	1.05	-0.01	-0.93%	0.80	1.24	843070	73.61%	279.76M
v Vivotek 3454.TW	3.11	3.11	3.11	-0.01	-0.32%	2.50	4.62	-	0.00%	269.42M
g Genesys Logic 6104.TWO	2.96	3.05	2.95	-0.10	-3.27%	2.79	5.99	919088	69.46%	269.35M