JAKOTA Tech 350 Index

248.84 USD

-1.62

-0.65%

Overview

Last value

248.84 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,026.82B USD
Max market cap
5,341.37B USD
Min market cap
208.54M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.93	57.08	56.3	-0.67	-1.16%	23.81	64.29	32.07M	72.43%	1,476.25B
s Samsung Electronics 005930.KO	119.20	120.53	114.1	-0.44	-0.37%	34.80	152.80	29.11M	90.85%	700.53B
s SK hynix 000660.KO	611.61	619.57	583.75	-8.16	-1.32%	111.66	700.90	4.52M	100.21%	422.29B
s Sony 6758.TSE	20.08	20.34	19.89	-0.10	-0.50%	17.37	30.42	24.05M	107.39%	118.58B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.24	6.27	6.15	-0.04	-0.64%	3.41	8.54	29.47M	44.76%	87.13B
t Tokyo Electron 8035.TSE	245.79	246.42	241.91	-8.38	-3.30%	116.98	295.46	3.65M	112.40%	112.28B
a Advantest 6857.TSE	138.07	140.29	136.03	-5.95	-4.13%	34.52	182.88	8.76M	96.15%	100.24B
k Keyence 6861.TSE	358.65	360.96	352.89	-3.38	-0.93%	335.06	499.95	796500	92.53%	86.98B
d Delta Electronics 2308.TW	47.23	47.54	45.04	-0.20	-0.42%	8.51	48.51	10.51M	82.99%	122.68B
n Nintendo 7974.TSE	57.65	58.24	57.02	1.27	+2.25%	50.49	99.43	9.07M	74.75%	66.46B
m MediaTek 2454.TW	49.58	49.58	48.33	-0.19	-0.38%	35.95	62.33	7.43M	88.76%	79.13B
f Fujitsu 6702.TSE	20.43	20.86	20.42	-0.02	-0.10%	16.88	29.25	8.38M	77.94%	35.52B
n NEC Corp. 6701.TSE	24.96	25.04	24.65	0.25	+1.01%	18.31	106.36	7.04M	57.94%	33.22B
c Coupang CPNG	18.37	18.89	18.03	-0.43	-2.29%	16.79	33.53	13.51M	54.24%	30.69B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.43	23.48	22.76	0.08	+0.34%	12.78	26.99	8.16M	81.17%	42.65B
k KIOXIA Holdings Corp. 285A.TSE	126.81	128.75	119.33	-5.92	-4.46%	9.89	148.81	37.04M	113.84%	69.12B
a ASE Technology Holding 3711.TW	11.06	11.07	10.71	-0.18	-1.60%	3.49	12.42	17.07M	70.29%	48.36B
d Disco 6146.TSE	416.20	418.52	405.51	-7.04	-1.66%	161.82	511.28	2.17M	99.61%	45.13B
q Quanta Computer 2382.TW	9.04	9.06	8.82	0.06	+0.67%	5.41	10.17	13.00M	74.46%	34.84B
p Panasonic Holdings Corp. 6752.TSE	16.69	17.1	16.63	-0.20	-1.18%	8.06	16.89	9.73M	104.92%	38.96B
w Wiwynn 6669.TW	106.19	107.91	103.84	-2.28	-2.10%	47.49	152.25	2.00M	112.49%	19.73B
c Canon 7751.TSE	27.78	27.89	27.43	0.20	+0.73%	26.81	34.87	3.38M	89.30%	24.40B
n Naver 035420.KO	140.96	141.29	136.65	0.47	+0.33%	119.71	213.93	439328	47.32%	21.07B
r Renesas Electronics 6723.TSE	14.73	14.85	14.43	-0.25	-1.67%	9.46	19.82	9.50M	89.29%	26.65B
t Terumo 4543.TSE	13.33	13.4	13.15	0.20	+1.52%	12.34	20.77	6.91M	101.03%	19.67B
a Accton Technology 2345.TW	51.77	52.23	50.05	-0.66	-1.26%	13.20	52.74	4.48M	83.24%	28.93B
u United Microelectronics (UMC) 2303.TW	1.81	1.83	1.79	-0.01	-0.55%	1.21	2.42	41.58M	46.39%	22.74B
n Nexon 3659.TSE	18.67	18.7	18.04	0.36	+1.97%	12.72	27.97	2.50M	106.59%	14.77B
n Nanya Technology 2408.TW	6.87	6.88	6.47	-0.19	-2.69%	0.77	10.38	133.14M	132.92%	21.27B
e Elite Material 2383.TW	91.02	92.27	88.99	-1.17	-1.27%	12.35	92.19	2.03M	50.50%	32.61B
k Konami Group Corp. 9766.TSE	122.80	123.83	121.71	1.64	+1.35%	87.72	173.82	577500	102.72%	16.65B
l LY Corporation 4689.TSE	2.41	2.45	2.4	-0.01	-0.41%	2.35	3.96	24.21M	97.59%	16.51B
k Kakao 035720.KO	32.37	32.37	31.14	0.05	+0.15%	23.34	51.84	1.27M	46.12%	14.24B
b Bandai Namco 7832.TSE	25.16	25.37	24.95	0.01	+0.04%	20.14	38.35	2.61M	111.00%	16.29B
l Lasertec 6920.TSE	218.77	219.58	211.45	1.98	+0.91%	72.17	256.88	4.07M	102.09%	19.71B
y Yageo 2327.TW	8.13	8.16	7.93	-0.07	-0.85%	4.38	19.34	11.77M	42.01%	16.85B
w Wistron 3231.TW	3.97	3.99	3.93	-0.01	-0.25%	2.27	5.12	17.61M	48.83%	12.63B
r Rakuten Group 4755.TSE	4.66	4.7	4.62	-0.01	-0.21%	4.57	6.85	10.00M	59.58%	10.09B
o OBIC 4684.TSE	24.50	24.68	24.35	0.39	+1.62%	24.11	38.94	1.48M	73.22%	10.62B
a ASUSTeK Computer 2357.TW	18.05	18.05	17.7	0.08	+0.45%	13.38	25.25	2.48M	54.24%	13.41B
o Oracle Corp Japan 4716.TSE	54.09	54.51	53.41	0.73	+1.37%	53.36	123.31	418000	102.77%	6.93B
u Unimicron 3037.TW	15.80	15.8	14.79	0.09	+0.57%	2.14	18.20	5.74M	15.17%	24.87B
g Gold Circuit Electronics 2368.TW	28.90	29.25	27.84	0.16	+0.56%	4.32	31.47	4.92M	50.47%	14.45B
l Largan Precision 3008.TW	69.44	69.59	67.87	0.26	+0.38%	54.60	85.75	565195	70.34%	9.08B
c Chroma ATE 2360.TW	50.51	50.67	48.17	-0.83	-1.62%	6.81	51.34	3.60M	103.17%	21.40B
l LG Electronics 066570.KO	74.30	74.43	71.44	-0.76	-1.01%	43.78	102.82	513360	24.97%	12.10B
p Phison Electronics 8299.TWO	48.95	50.2	46.45	-2.70	-5.23%	12.32	75.63	10.88M	140.44%	10.67B
s SCREEN Holdings 7735.TSE	119.36	120.46	116.83	-3.27	-2.67%	54.22	151.85	846500	64.42%	11.28B
m M3 2413.TSE	10.17	10.18	9.98	0.21	+2.11%	8.10	17.70	3.23M	66.05%	6.82B
g Global Unichip Corp. (GUC) 3443.TW	76.94	78.51	75.54	-2.57	-3.23%	25.88	88.77	1.46M	58.09%	10.31B
a Alchip Technologies 3661.TW	95.09	97.59	92.9	-0.86	-0.90%	57.46	143.59	1.58M	90.97%	7.73B
a ASPEED Technology 5274.TWO	361.42	365.02	343.28	-0.14	-0.04%	70.68	387.45	260616	86.95%	13.66B
h HANMI Semiconductor 042700.KO	182.75	186.4	170.48	-1.92	-1.04%	40.26	225.40	773071	44.34%	17.33B
k Kokusai Electric 6525.TSE	33.61	34.08	32.81	-2.10	-5.88%	11.96	45.85	4.12M	99.57%	7.82B
y Yokogawa Electric 6841.TSE	31.70	31.89	31.01	-0.68	-2.10%	17.57	39.98	955000	73.40%	8.07B
r Realtek Semiconductor 2379.TW	15.47	15.58	15.19	0.16	+1.05%	13.35	20.11	2.94M	81.18%	7.97B
m Monotaro 3064.TSE	11.11	11.2	11.05	-0.07	-0.63%	10.97	21.54	1.88M	66.70%	5.50B
a Advantech 2395.TW	10.40	10.51	10.29	-0.21	-1.98%	8.70	12.76	1.72M	42.40%	9.00B
s Shimadzu 7701.TSE	24.12	24.19	23.83	0.00	0.00%	21.95	34.45	772200	69.27%	6.97B
k Krafton 259960.KO	168.82	169.82	159.2	8.40	+5.24%	143.36	282.51	257487	164.10%	7.54B
r Resonac Holdings 4004.TSE	67.28	67.5	64.69	-1.77	-2.56%	15.43	79.66	2.26M	65.56%	12.17B
z ZOZO 3092.TSE	7.11	7.11	6.96	0.19	+2.75%	6.79	12.25	3.93M	95.74%	6.29B
e E Ink Holdings 8069.TWO	4.57	4.57	4.44	0.06	+1.33%	4.44	9.95	3.83M	47.60%	5.26B
n Novatek Microelectronics 3034.TW	12.48	12.71	12.2	0.21	+1.71%	11.39	18.94	9.72M	233.14%	7.59B
m MPI Corp. 6223.TWO	114.64	115.57	108.07	0.22	+0.19%	15.00	120.84	1.09M	75.14%	10.88B
r Rainbow Robotics 277810.KQ	376.12	376.78	348.92	5.45	+1.47%	85.59	616.79	208018	91.24%	7.30B
g GlobalWafers 6488.TWO	14.00	14.01	13.7	-0.23	-1.62%	7.99	17.66	1.71M	44.52%	6.69B
v Vanguard International Semiconductor 5347.TWO	3.77	3.82	3.61	0.11	+3.01%	2.27	5.20	21.21M	82.19%	7.25B
i ISU Petasys 007660.KO	73.30	74.96	70.85	-3.09	-4.05%	14.74	100.59	878951	63.97%	5.38B
p Pegatron 4938.TW	2.53	2.55	2.49	0.00	0.00%	2.08	3.31	11.94M	95.06%	6.79B
t Trend Micro 4704.TSE	33.39	33.49	32.95	0.67	+2.05%	31.47	78.52	1.00M	50.76%	4.36B
r Rohm 6963.TSE	20.25	21.02	19.75	-0.92	-4.35%	7.51	21.93	5.71M	101.37%	7.82B
g Giga-Byte Technology 2376.TW	7.35	7.38	7.19	0.04	+0.55%	5.49	10.25	4.36M	73.40%	4.92B
t Tripod Technology 3044.TW	11.23	11.28	10.88	0.09	+0.81%	4.49	13.21	1.32M	36.54%	5.90B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.85	1.91	1.79	-0.12	-6.09%	0.36	2.46	222.42M	80.68%	7.84B
a Asahi Intecc 7747.TSE	20.99	21.05	20.51	0.43	+2.09%	14.56	21.55	1.21M	67.94%	5.57B
n Nan Ya PCB 8046.TW	17.55	18.36	16.98	-0.26	-1.46%	2.32	17.81	25.40M	189.77%	11.34B
i Inventec 2356.TW	1.35	1.37	1.33	0.01	+0.75%	1.03	1.67	18.11M	105.90%	4.84B
l Lotes 3533.TW	70.69	71.16	66.94	-0.37	-0.52%	31.85	71.06	1.88M	87.81%	7.91B
a Azbil 6845.TSE	8.86	8.88	8.61	-0.01	-0.11%	7.09	10.27	1.83M	127.46%	4.50B
k Kakao Pay 377300.KO	35.49	35.56	33.17	0.62	+1.78%	15.43	69.14	445439	62.23%	4.80B
t Taiwan Union Technology 6274.TWO	19.58	19.58	18.3	0.61	+3.22%	3.55	19.58	13.31M	109.37%	5.65B
l LG Innotek 011070.KO	212.60	213.93	196.68	11.32	+5.62%	82.56	241.81	465427	167.01%	5.03B
c CyberAgent 4751.TSE	8.64	8.71	8.6	0.05	+0.58%	6.27	12.39	2.78M	70.53%	4.38B
i Innolux 3481.TW	0.78	0.78	0.75	0.00	0.00%	0.36	1.04	174.25M	25.99%	6.19B
h HORIBA 6856.TSE	114.70	115.01	112.29	-2.01	-1.72%	50.94	134.74	283300	127.06%	4.82B
c Compal Electronics 2324.TW	0.95	0.95	0.92	-0.04	-4.04%	0.72	1.21	61.83M	179.75%	4.12B
e eMemory Technology 3529.TWO	88.36	90.71	87.58	-3.20	-3.49%	47.15	108.68	1.16M	91.96%	6.60B
o OBIC Business Consultants 4733.TSE	39.17	39.34	38.89	0.28	+0.72%	36.09	62.26	371600	107.55%	2.94B
p Powertech Technology 6239.TW	6.10	6.13	6.01	-0.11	-1.77%	3.00	8.37	6.16M	61.46%	4.51B
n Nikon 7731.TSE	12.31	12.35	12.14	0.04	+0.33%	8.70	13.05	1.11M	87.26%	4.05B
h Hirose Electric 6806.TSE	133.50	134.97	131.53	-3.15	-2.31%	101.65	153.29	205300	123.38%	4.37B
f Fositek 6805.TW	59.59	60.37	57.86	-0.04	-0.07%	11.59	62.61	982020	46.62%	4.08B
c Compeq Manufacturing 2313.TW	8.45	8.45	7.49	0.76	+9.88%	1.34	8.45	156.20M	168.96%	10.07B
d Doosan Robotics 454910.KO	56.32	56.65	53.8	-0.41	-0.72%	27.27	84.27	166771	23.89%	3.65B
m Maruwa 5344.TSE	363.84	366.47	351.02	-7.04	-1.90%	150.51	402.05	135200	80.10%	4.49B
m Mercari 4385.TSE	23.55	23.59	22.68	1.09	+4.85%	10.56	23.99	2.54M	149.13%	3.88B
s Sega Sammy Holdings 6460.TSE	15.77	16.04	15.63	0.07	+0.45%	15.04	25.22	1.11M	70.67%	3.27B
w WinWay Technology 6515.TW	247.57	256.33	247.1	-7.40	-2.90%	21.36	264.48	88524	16.92%	8.92B
s Sumco 3436.TSE	11.61	11.69	11.02	0.52	+4.69%	5.13	11.70	11.26M	121.13%	4.06B
n Nippon Electric Glass 5214.TSE	38.89	39.45	38.5	-1.50	-3.71%	20.76	45.06	552700	60.47%	2.93B
a AUO Corporation 2409.TW	0.45	0.46	0.45	-0.01	-2.17%	0.32	0.55	76.04M	31.83%	3.40B
t Tokyo Seimitsu 7729.TSE	88.77	88.93	86.05	-2.98	-3.25%	43.69	116.88	425800	101.58%	3.60B
v VisEra Technologies 6789.TW	10.09	10.17	9.92	-0.08	-0.79%	5.05	11.93	1.60M	30.61%	3.21B
a ADATA Technology 3260.TWO	12.21	12.23	10.45	0.60	+5.17%	2.03	15.91	11.16M	56.20%	3.88B
f Foxconn Technology 2354.TW	1.63	1.64	1.6	-0.02	-1.21%	1.45	3.02	2.41M	53.66%	2.31B
n NCsoft 036570.KO	152.57	152.9	146.27	2.78	+1.86%	91.96	174.22	99190	70.64%	2.96B
c Chicony Electronics 2385.TW	3.85	3.85	3.72	0.03	+0.79%	3.59	5.67	4.12M	88.57%	2.68B
g GMO internet group 9449.TSE	17.91	18.1	17.7	0.12	+0.67%	16.31	26.91	301000	70.56%	1.82B
a Acer 2353.TW	0.86	0.86	0.84	0.00	0.00%	0.80	1.32	18.38M	58.09%	2.58B
r Rorze 6323.TSE	16.77	17.03	16.49	-0.76	-4.34%	7.07	24.16	1.65M	113.95%	2.91B
a Alps Alpine 6770.TSE	13.94	14.05	13.66	-0.10	-0.71%	8.39	15.15	1.18M	86.84%	2.72B
w WIN Semiconductors 3105.TWO	11.96	12.12	10.63	0.74	+6.60%	2.26	11.96	60.77M	246.07%	5.07B
c Classys 214150.KQ	35.82	35.82	33.9	0.81	+2.31%	27.88	52.83	191862	30.52%	2.29B
r Rakus 3923.TSE	4.72	4.75	4.65	0.11	+2.39%	4.57	9.33	2.76M	60.53%	1.67B
c Chunghwa Precision Test Tech. 6510.TWO	101.34	101.97	93.84	5.08	+5.28%	14.83	126.81	652901	93.31%	3.32B
r ROBOTIS 108490.KQ	169.15	170.81	152.24	6.07	+3.72%	11.81	234.86	153673	69.94%	2.21B
k Kinsus Interconnect Technology 3189.TW	11.01	11.01	10.43	0.01	+0.09%	1.86	12.01	4.24M	11.23%	5.80B
e EO Technics 039030.KQ	276.62	279.27	261.36	5.60	+2.07%	76.53	306.16	87213	61.00%	3.41B
a Airoha Technology 6526.TWO	15.53	16.14	15.51	-0.15	-0.96%	12.83	22.63	398186	42.84%	2.58B
w Wonik Ips 240810.KQ	80.27	81.72	76.48	-0.44	-0.55%	14.24	93.13	445191	58.44%	3.91B
u ULVAC 6728.TSE	55.77	56.79	55.02	-1.89	-3.28%	27.37	69.37	293400	76.58%	2.75B
t Topcon 7732.TSE	21.13	6255.86	6255.86	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.41	7.63	7.16	-0.40	-5.12%	1.17	9.57	29.35M	199.73%	1.87B
s Simplo Technology 6121.TWO	10.70	10.88	10.7	-0.19	-1.74%	8.83	13.84	267233	41.66%	1.98B
j JustSystems 4686.TSE	21.83	22.05	21.8	-0.12	-0.55%	21.05	34.86	79000	44.15%	1.40B
s Sino-American Silicon Products 5483.TWO	3.58	3.66	3.52	-0.13	-3.50%	2.61	5.57	8.03M	97.03%	2.20B
a Amano 6436.TSE	24.34	24.45	24.19	-0.09	-0.37%	23.95	31.27	323200	108.87%	1.73B
m Marketech International 6196.TW	9.16	9.16	8.82	0.08	+0.88%	3.91	9.77	1.45M	69.67%	2.00B
h HPSP 403870.KQ	29.95	30.98	29.05	-0.37	-1.22%	14.96	34.54	2.05M	50.64%	2.42B
a Anritsu 6754.TSE	17.59	17.81	17.24	-0.64	-3.51%	7.24	19.83	1.14M	68.01%	2.25B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.94	16	15.66	0.28	+1.79%	11.37	26.97	1.30M	52.67%	1.78B
w Walsin Technology 2492.TW	4.00	4.02	3.83	0.04	+1.01%	2.02	5.00	3.89M	40.05%	1.94B
l LandMark Optoelectronics 3081.TWO	53.80	55.99	49.11	0.90	+1.70%	6.42	53.80	5.07M	221.08%	4.98B
g Global Brands Manufacture 6191.TW	3.00	3.01	2.84	0.11	+3.81%	1.48	4.77	3.63M	65.43%	1.50B
t Topco Scientific 5434.TW	9.96	9.99	9.76	-0.03	-0.30%	6.37	11.30	452016	73.47%	1.92B
m Micronics Japan 6871.TSE	62.31	62.5	59.87	-1.41	-2.21%	17.42	83.72	1.15M	106.64%	2.42B
m momo.com 8454.TW	5.61	5.63	5.55	-0.06	-1.06%	5.41	12.60	242833	52.00%	1.49B
s SHIFT 3697.TSE	3.94	4.01	3.86	0.05	+1.29%	3.79	12.53	7.46M	86.42%	1.05B
d Dynapack International Technology 3211.TWO	11.42	11.81	10.96	0.09	+0.79%	3.14	13.41	21.06M	239.86%	1.76B
m Money Forward 3994.TSE	22.41	22.74	21.83	0.06	+0.27%	17.73	45.23	1.20M	89.81%	1.24B
d Douzone Bizon 012510.KO	79.14	79.2	79	0.29	+0.37%	34.17	83.10	22469	6.39%	2.22B
f Furuno Electric 6814.TSE	41.54	41.85	41.04	-0.60	-1.42%	11.09	65.12	246500	50.07%	1.31B
g Genius Electronic Optical 3406.TW	13.86	14.14	13.73	-0.29	-2.05%	9.15	15.96	500597	57.45%	1.56B
d Daeduck Electronics Co. 353200.KO	56.65	59.17	54.26	-1.61	-2.76%	8.88	59.07	1.27M	87.94%	2.80B
s Shibaura Mechatronics 6590.TSE	28.50	28.65	27.31	0.09	+0.32%	26.35	181.50	1.55M	84.93%	1.87B
p Pearl Abyss 263750.KQ	39.00	39.73	34.23	5.25	+15.56%	18.52	45.80	8.60M	448.20%	2.40B
w Wistron NeWeb 6285.TW	5.90	5.91	5.27	0.52	+9.67%	3.07	6.57	46.87M	177.06%	2.85B
f Ferrotec Holdings 6890.TSE	40.66	41.66	39.1	0.15	+0.37%	13.60	43.91	801600	127.26%	1.90B
s SINBON Electronics 3023.TW	8.24	8.37	7.54	0.51	+6.60%	5.66	9.74	3.58M	178.26%	1.98B
l LuxNet 4979.TWO	12.40	12.51	11.85	-0.47	-3.65%	3.73	14.67	1.96M	11.34%	1.75B
n Nohmi Bosai 6744.TSE	26.96	26.96	26.56	-0.07	-0.26%	18.21	29.40	141700	115.56%	1.59B
u Universal Microwave Technology 3491.TWO	52.08	53.17	47.23	3.56	+7.34%	8.57	54.72	4.76M	561.50%	3.58B
t Test Research 3030.TW	8.13	8.18	7.57	0.21	+2.65%	2.55	8.74	3.56M	56.28%	1.92B
h Himax Technologies HIMX	8.35	9.1	8.31	-0.89	-9.63%	5.14	12.85	2.51M	67.54%	1.46B
g Grand Process Technology 3131.TWO	88.99	89.3	82.89	2.75	+3.19%	23.24	88.99	1.22M	131.42%	2.56B
h HannStar Board 5469.TW	2.62	2.64	2.52	0.03	+1.16%	1.18	3.55	1.67M	35.47%	1.26B
f Faraday Technology 3035.TW	4.71	4.74	4.61	-0.02	-0.42%	4.52	8.52	2.02M	74.14%	1.23B
s Sansan 4443.TSE	7.14	7.17	7	0.12	+1.71%	6.56	16.47	1.62M	65.13%	903.07M
c Chang Wah Technology 6548.TWO	1.53	1.53	1.41	0.04	+2.68%	0.88	1.95	7.14M	127.93%	1.41B
i ITEQ 6213.TW	4.94	4.94	4.39	0.43	+9.53%	1.46	4.94	25.47M	146.33%	1.80B
h HTC 2498.TW	1.28	1.28	1.24	0.02	+1.59%	0.96	2.43	4.33M	72.63%	1.07B
a Asia Optical 3019.TW	3.97	3.99	3.89	-0.05	-1.24%	3.18	6.39	1.41M	23.06%	1.11B
a Arcadyan Technology 3596.TW	5.25	5.38	5.16	0.07	+1.35%	4.47	8.17	3.16M	123.57%	1.16B
x Xintec 3374.TWO	5.08	5.08	4.85	0.10	+2.01%	3.40	7.30	1.86M	40.73%	1.38B
s Systena 2317.TSE	2.62	2.63	2.6	0.00	0.00%	2.19	3.58	1.10M	90.32%	936.97M
f Formosa Sumco Technology 3532.TW	4.43	4.66	4.32	-0.14	-3.06%	1.90	4.93	6.13M	149.70%	1.72B
s SIMMTECH 222800.KQ	37.28	38.67	36.22	-1.65	-4.24%	6.96	45.68	642709	89.97%	1.28B
m Mixi 2121.TSE	16.30	16.36	16.14	0.00	0.00%	16.17	24.84	410700	135.32%	1.08B
p Primax Electronics 4915.TW	2.27	2.27	2.24	0.02	+0.89%	1.84	3.08	1.66M	46.04%	1.07B
e Eugene Technology 084370.KQ	77.48	79.4	75.95	-4.96	-6.02%	21.01	100.03	203962	70.06%	1.73B
d Dynamic Holding 3715.TW	6.37	6.37	5.72	0.58	+10.02%	1.06	6.37	76.59M	198.70%	1.80B
f freee K.K. 4478.TSE	13.78	13.96	13.43	0.43	+3.22%	11.91	28.95	431600	48.18%	816.37M
t Tokai Carbon Korea 064760.KQ	158.54	162.85	150.58	-3.88	-2.39%	46.20	175.72	54113	53.64%	1.85B
a All Ring Tech 6187.TWO	30.28	30.28	28.09	0.89	+3.03%	6.10	30.28	5.54M	125.77%	2.92B
o Oki Electric Industry 6703.TSE	16.76	16.84	16.09	0.10	+0.60%	5.41	21.14	691200	75.30%	1.45B
l Lotte Energy Materials 020150.KO	27.93	28.59	25.7	0.99	+3.67%	13.70	33.37	247141	99.20%	1.46B
g Gudeng Precision Industrial Co. 3680.TWO	12.82	12.86	12.26	0.17	+1.34%	9.35	18.71	944927	93.30%	1.23B
j Japan Aviation Electronics Industry 6807.TSE	14.72	14.78	14.46	0.05	+0.34%	14.04	19.04	167500	104.58%	992.30M
m Machvision 3563.TW	25.93	26.65	24.02	1.39	+5.66%	9.98	25.93	5.06M	179.78%	1.66B
c Coretronic 5371.TWO	2.35	2.35	2.27	0.00	0.00%	1.65	4.32	3.09M	58.68%	917.19M
i ISC 095340.KQ	165.84	171.48	149.25	6.41	+4.02%	29.50	166.68	204748	80.96%	2.30B
c ChipMOS Technologies 8150.TW	1.76	1.8	1.71	-0.07	-3.83%	0.65	2.29	7.81M	31.98%	1.22B
k Koh Young Technology 098460.KQ	18.11	18.31	17.25	0.11	+0.61%	5.32	23.81	1.12M	49.37%	1.20B
t TOWA 6315.TSE	14.99	14.99	14.46	-0.19	-1.25%	7.01	20.03	2.07M	69.36%	1.12B
j JAPAN MATERIAL 6055.TSE	10.88	10.88	10.55	0.17	+1.59%	6.69	14.17	822200	68.23%	1.12B
p Park Systems 140860.KQ	169.49	172.47	164.84	-2.89	-1.68%	124.43	223.86	26907	58.37%	1.18B
s Seojin System 178320.KQ	28.76	30.71	27.6	-2.00	-6.50%	11.32	33.04	2.62M	94.98%	1.61B
q Qisda Corp. 2352.TW	0.74	0.74	0.73	-0.01	-1.33%	0.65	1.21	3.30M	65.61%	1.17B
a Ai Holdings 3076.TSE	17.55	17.58	17.41	-0.07	-0.40%	12.45	19.04	136800	100.65%	934.83M
t Taiwan Puritic 6826.TWO	17.89	17.95	16.83	0.17	+0.96%	4.78	24.91	524353	105.89%	1.09B
f Foxsemicon Integrated Technology 3413.TW	9.73	9.84	9.49	-0.02	-0.21%	6.42	12.08	1.66M	89.41%	1.07B
c Canon Electronics 7739.TSE	22.68	22.71	22.68	-0.05	-0.22%	13.89	23.80	17200	18.83%	927.57M
q Quanta Storage 6188.TWO	2.85	2.86	2.82	-0.02	-0.70%	1.93	4.28	649127	39.77%	793.17M
f First Hi-tec Enterprise 5439.TWO	9.51	9.56	8.98	0.09	+0.96%	2.66	11.88	5.70M	148.30%	884.07M
j JUSUNG ENGINEERING 036930.KQ	46.43	47.69	45.44	-0.93	-1.96%	17.98	51.65	1.13M	52.52%	2.24B
t Tong Hsing Electronic Industries 6271.TW	4.75	4.82	4.54	0.12	+2.59%	2.55	6.03	4.18M	53.66%	993.93M
t Taiwan Surface Mounting Technology 6278.TW	3.01	3.01	2.94	0.00	0.00%	2.48	3.94	1.42M	94.77%	869.08M
v Visual Photonics Epitaxy 2455.TW	8.46	8.62	8.1	-0.05	-0.59%	2.56	8.51	28.33M	144.53%	1.56B
g GungHo Online Entertainment 3765.TSE	15.66	15.71	15.46	0.23	+1.49%	15.16	22.46	210300	52.79%	845.15M
t TXC 3042.TW	2.85	2.87	2.78	0.03	+1.06%	2.29	3.79	905779	53.28%	968.80M
t Topoint Technology Co. 8021.TW	8.38	8.6	7.88	0.35	+4.36%	0.65	8.44	20.31M	141.99%	1.22B
c Chenming Electronic Tech. Corp. 3013.TW	3.32	3.32	2.88	0.30	+9.93%	2.35	5.22	7.30M	285.99%	707.34M
c Cybozu 4776.TSE	13.12	13.15	12.84	0.28	+2.18%	12.50	28.10	439400	57.35%	606.96M
p Pan-International Industrial 2328.TW	1.42	1.42	1.38	0.00	0.00%	1.00	2.03	1.40M	33.77%	734.45M
h Hosiden 6804.TSE	16.80	16.82	16.53	0.06	+0.36%	11.48	19.13	235000	88.81%	854.76M
w WingArc1st 4432.TSE	16.17	16.25	15.9	0.15	+0.94%	15.95	28.77	181500	105.23%	560.61M
m MegaChips 6875.TSE	52.61	52.74	51.67	0.18	+0.34%	25.71	59.78	103000	85.57%	835.32M
j JNTC 204270.KQ	11.26	11.26	10.73	0.03	+0.27%	8.42	20.48	113570	36.77%	651.20M
k Korea Circuit 007810.KO	55.72	57.98	52.07	2.11	+3.94%	5.47	55.72	635651	146.09%	1.34B
s Sercomm 5388.TW	2.44	2.45	2.34	0.09	+3.83%	2.35	4.22	3.54M	135.14%	731.23M
p PSK 319660.KQ	54.46	56.05	51.94	-1.01	-1.82%	11.09	57.67	331393	64.75%	1.58B
g GemVax&KAEL 082270.KQ	27.23	28.16	26.43	-0.44	-1.59%	8.66	51.11	231504	69.34%	971.37M
s SAKURA Internet 3778.TSE	16.40	16.87	16.29	0.07	+0.43%	16.33	35.46	1.35M	217.04%	656.48M
t Taiflex Scientific 8039.TW	3.52	3.6	3.33	0.05	+1.44%	1.00	4.02	7.47M	37.78%	925.19M
t Thinking Electronic Industrial 2428.TW	4.93	4.93	4.82	0.00	0.00%	3.31	6.66	170804	29.21%	631.13M
h HannStar Display 6116.TW	0.26	0.26	0.25	0.00	0.00%	0.18	0.37	16.39M	51.28%	733.19M
h Hochiki 6745.TSE	41.29	41.41	39.97	-0.10	-0.24%	13.73	42.41	87300	72.30%	1.03B
f FADU 440110.KQ	34.76	35.29	32.27	0.75	+2.21%	5.96	47.99	1.31M	79.54%	1.71B
n Nichicon 6996.TSE	11.64	11.77	11.39	-0.25	-2.10%	6.12	14.13	256300	72.72%	781.88M
a Appier Group 4180.TSE	4.83	4.89	4.54	0.30	+6.62%	4.26	12.89	1.99M	78.51%	491.74M
p PKSHA Technology 3993.TSE	17.44	17.54	17.16	-0.09	-0.51%	15.87	30.90	352500	71.54%	540.97M
w Wacom 6727.TSE	4.74	4.78	4.69	-0.02	-0.42%	3.16	5.75	431300	91.02%	638.03M
i I-Chiun Precision Industry 2486.TW	4.66	4.69	4.54	0.04	+0.87%	2.02	5.12	1.30M	12.01%	1.07B
s Shibaura Electronics 6957.TSE	45.11	6255.86	6255.86	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.55	3.57	3.49	-0.02	-0.56%	3.22	5.46	531526	42.85%	608.38M
n Nuvoton Technology 4919.TW	3.21	3.21	2.95	0.29	+9.93%	1.58	3.41	28.64M	153.64%	1.35B
n Nichidenbo 3090.TW	3.01	3.02	2.83	0.11	+3.79%	1.68	3.44	2.35M	72.67%	866.18M
a Advanced Wireless Semiconductor 8086.TWO	4.05	4.11	3.8	0.14	+3.58%	1.89	4.33	4.07M	59.14%	796.00M
m Maxell 6810.TSE	13.16	13.22	12.98	0.05	+0.38%	10.35	16.09	157400	74.33%	567.36M
d DEAR U 376300.KQ	21.53	21.66	20.9	0.07	+0.33%	14.89	45.79	126148	73.33%	510.99M
h HAESUNG DS 195870.KO	35.95	36.95	34.49	-1.65	-4.39%	13.01	45.70	213336	108.64%	611.21M
p Plus Alpha Consulting 4071.TSE	13.39	13.75	13.29	-0.02	-0.15%	8.02	17.03	199400	62.77%	562.89M
s S&S Tech 101490.KQ	55.39	56.38	53.4	-2.00	-3.48%	13.52	68.58	216916	68.70%	1.06B
e Elematec 2715.TSE	15.29	15.01	14.96	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	71.84	72.64	63.95	5.41	+8.14%	15.12	71.84	657735	142.77%	1.22B
i Ichia Technologies 2402.TW	1.66	1.66	1.58	0.05	+3.11%	0.87	2.15	7.49M	101.23%	509.82M
k KoMiCo 183300.KQ	71.31	72.9	69.12	-1.76	-2.41%	22.83	88.19	75288	61.36%	718.90M
i ITH Corp. 6962.TW	1.08	1.09	1	0.02	+1.89%	0.93	1.96	9.71M	333.00%	529.81M
u Unitech Printed Circuit Board 2367.TW	2.45	2.57	2.31	0.09	+3.81%	0.60	2.45	341.44M	295.63%	1.73B
d Daejoo Electronic Materials 078600.KQ	86.37	91.87	83.98	-1.65	-1.87%	40.36	93.05	328361	63.36%	1.20B
t TES 095610.KQ	40.40	41.59	39.2	-1.72	-4.08%	8.81	52.99	235496	63.90%	798.50M
p People & Technology 137400.KQ	33.63	33.96	31.14	1.45	+4.51%	21.90	45.96	253514	99.97%	780.67M
f Flexium Interconnect 6269.TW	1.99	1.99	1.89	0.07	+3.65%	1.34	2.50	3.15M	111.56%	636.70M
w WUS Printed Circuit 2316.TW	3.27	3.32	3.08	0.06	+1.87%	0.92	3.85	4.89M	74.22%	593.04M
o OPTEX GROUP 6914.TSE	17.22	17.34	16.87	-0.23	-1.32%	9.18	20.49	144600	70.16%	613.25M
h Hana Materials 166090.KQ	42.06	43.18	40.4	-0.25	-0.59%	15.31	46.68	265891	110.31%	811.24M
t Tri Chemical Laboratories 4369.TSE	17.15	17.19	16.42	-0.06	-0.35%	13.01	25.99	664200	74.78%	557.23M
w Wafer Works 6182.TWO	1.09	1.09	1.06	-0.02	-1.80%	0.48	1.26	6.56M	67.08%	626.19M
l Lelon Electronics 2472.TW	4.05	4.07	3.89	0.09	+2.27%	1.86	4.07	2.23M	65.98%	667.27M
s Solum 248070.KO	11.28	11.34	10.86	-0.05	-0.44%	9.43	15.76	148751	48.82%	539.54M
c Cheng Uei Precision Industry 2392.TW	1.13	1.14	1.11	0.00	0.00%	1.11	2.71	856776	55.90%	523.32M
d Digital Arts 2326.TSE	32.72	32.84	31.78	0.67	+2.09%	30.52	54.77	110100	82.60%	441.80M
a Alpha Networks 3380.TW	1.16	1.17	1.12	0.03	+2.65%	0.68	1.19	7.00M	95.92%	628.62M
k KCTech 281820.KO	32.37	32.87	30.25	0.12	+0.37%	16.20	35.75	132151	85.92%	638.65M
h Holy Stone Enterprise 3026.TW	4.72	4.93	4.19	0.13	+2.83%	2.18	4.72	28.92M	843.70%	783.50M
i Ingentec 4768.TWO	15.20	15.62	14.01	0.61	+4.18%	2.90	16.59	1.30M	83.76%	654.76M
h Hioki E.E. 6866.TSE	47.04	47.17	46.17	-0.50	-1.05%	35.77	58.16	26600	63.90%	636.92M
e Enplas 6961.TSE	78.76	82.01	76.95	-6.84	-7.99%	22.28	100.39	286000	162.46%	698.64M
n Nippon Signal 6741.TSE	10.53	10.55	10.3	0.04	+0.38%	5.46	11.53	166200	81.26%	656.68M
t TPK Holding 3673.TW	1.46	1.47	1.39	0.01	+0.69%	0.79	1.46	5.30M	144.50%	592.11M
n Nippon Ceramic 6929.TSE	21.96	22.02	21.71	0.01	+0.05%	15.09	25.03	90100	69.62%	471.70M
s Skytech 6937.TW	8.09	8.54	8.04	-0.36	-4.26%	4.91	12.55	774266	87.54%	545.58M
k Kohoku Kogyo 6524.TSE	25.96	26.4	25.12	-0.10	-0.38%	10.28	32.77	209500	52.96%	672.55M
a Alltop Technology 3526.TWO	8.90	8.93	8.77	-0.05	-0.56%	6.60	9.76	315712	36.64%	583.95M
n NEXTIN 348210.KQ	48.42	48.96	46.1	-1.27	-2.56%	29.45	68.34	61384	57.24%	493.76M
c Channel Well Technology 3078.TWO	1.78	1.8	1.76	-0.01	-0.56%	1.78	3.20	1.45M	82.50%	405.41M
j Japan Display 6740.TSE	0.48	0.49	0.46	-0.03	-5.88%	0.10	0.84	63.51M	32.99%	1.87B
o Optorun 6235.TSE	17.50	17.64	16.72	-0.20	-1.13%	8.14	22.26	537300	76.93%	697.75M
j Japan Business Systems 5036.TSE	9.77	9.78	9.61	0.09	+0.93%	5.48	12.16	332800	247.21%	445.26M
t TAI-TECH Advanced Electronics 3357.TWO	4.79	4.82	4.64	-0.12	-2.44%	2.46	6.39	1.34M	43.60%	488.30M
e Espec 6859.TSE	19.52	19.74	19.21	-0.11	-0.56%	13.41	25.38	82300	72.77%	428.77M
a Adaptive Plasma Technology 089970.KQ	29.65	30.51	28.56	-0.44	-1.46%	3.88	32.60	323853	49.38%	665.09M
a Argosy Research 3217.TWO	4.88	4.88	4.77	0.04	+0.83%	3.43	6.64	274271	43.29%	439.66M
t Trade-Van Information Services 6183.TW	2.89	2.89	2.88	-0.01	-0.34%	2.34	3.36	2660	5.18%	433.05M
c Cresco 4674.TSE	9.20	9.2	9.05	0.06	+0.66%	6.94	12.34	130400	116.72%	371.19M
s SDI 2351.TW	3.27	3.28	3.03	0.16	+5.14%	1.87	4.88	5.05M	176.44%	595.34M
i Iriso Electronics 6908.TSE	21.80	21.86	21.36	-0.09	-0.41%	15.55	24.59	143700	131.63%	465.48M
g GREE Holdings 3632.TSE	2.38	2.4	2.35	0.03	+1.28%	2.28	3.95	507300	70.67%	408.41M
g Gallant Precision Machining 5443.TWO	3.25	3.25	3.11	-0.02	-0.61%	1.69	4.82	4.12M	91.27%	523.98M
s Sysgration 5309.TWO	1.88	1.93	1.85	-0.03	-1.57%	0.88	2.47	3.80M	40.90%	381.39M
b Baotek Industrial Materials 5340.TWO	3.35	3.36	3.17	0.06	+1.82%	0.79	3.75	556361	8.11%	652.27M
p Posiflex Technology 8114.TW	5.47	5.5	5.38	-0.02	-0.36%	5.23	11.43	264999	48.66%	417.62M
b Broadleaf 3673.TSE	5.96	6.09	5.74	-0.04	-0.67%	3.59	6.54	807400	81.27%	536.55M
f Fine Semitech 036810.KQ	25.84	25.97	24.48	-0.43	-1.64%	9.79	34.68	174600	44.82%	526.07M
a Ability Opto-Electronics Technology 3362.TWO	2.99	3	2.94	-0.02	-0.66%	2.79	7.69	236768	55.13%	425.94M
f Flytech Technology 6206.TW	3.17	3.17	3.12	0.01	+0.32%	2.48	5.27	272793	28.83%	454.19M
f Fukui Computer Holdings 9790.TSE	19.96	19.96	19.8	-0.05	-0.25%	17.11	25.24	43600	76.78%	412.60M
z Zyxel Group 3704.TW	1.03	1.04	1.01	0.00	0.00%	0.79	1.34	1.31M	54.85%	418.19M
f FIC Global 3701.TW	1.94	1.95	1.78	0.12	+6.59%	0.78	2.25	5.60M	52.00%	458.69M
i I’LL inc. 3854.TSE	15.18	15.18	14.88	0.34	+2.29%	13.14	21.94	69200	93.51%	380.02M
t TSE 131290.KQ	73.17	74.76	70.12	-3.22	-4.22%	24.50	83.38	99884	91.60%	747.38M
k Kmw 032500.KQ	19.54	19.73	18.31	0.14	+0.72%	4.63	22.14	665867	84.38%	795.97M
m Materials Analysis Technology 3587.TWO	7.16	7.19	6.83	-0.10	-1.38%	4.22	9.04	1.37M	50.39%	481.70M
a AhnLab 053800.KQ	41.06	41.13	40.2	0.34	+0.83%	37.39	76.36	19157	43.33%	391.73M
s SIIX 7613.TSE	7.69	7.71	7.55	0.00	0.00%	6.07	9.51	376700	119.69%	362.56M
h Hiwin Mikrosystem 4576.TW	4.24	4.29	4.13	-0.06	-1.40%	2.77	5.16	2.55M	171.31%	507.75M
w Wonik QnC 074600.KQ	21.13	21.53	20.56	-0.69	-3.16%	10.43	24.91	228569	45.82%	555.40M
c Chin-Poon Industrial 2355.TW	1.58	1.61	1.47	0.03	+1.94%	0.77	1.58	88.88M	430.90%	627.87M
i INPAQ Technology 6284.TWO	2.62	2.64	2.55	0.04	+1.55%	1.74	2.96	969783	82.94%	385.29M
m Miroku Jyoho Service 9928.TSE	11.09	11.09	10.9	0.15	+1.37%	10.60	13.47	83500	138.54%	331.94M
w Winmate 3416.TW	4.72	4.72	4.57	0.09	+1.94%	3.55	6.71	193998	70.04%	379.88M
n Nissha 7915.TSE	7.99	8.03	7.76	0.03	+0.38%	7.26	14.03	224800	88.74%	378.53M
s Smaregi 4431.TSE	13.88	13.88	13.39	0.28	+2.06%	12.75	24.73	107100	48.58%	267.38M
p Prosperity Dielectrics 6173.TWO	1.93	1.93	1.86	0.02	+1.05%	0.90	2.48	927199	32.14%	330.39M
g Gemtek Technology 4906.TW	1.16	1.2	1.07	0.01	+0.87%	0.68	1.26	115.99M	854.88%	496.19M
j Jahwa Electronics 033240.KO	24.05	24.41	23.32	-0.56	-2.28%	6.76	30.58	112975	38.51%	497.46M
e E&R Engineering Corp. 8027.TWO	4.10	4.22	3.88	-0.08	-1.91%	1.66	4.18	16.56M	387.68%	427.35M
a Alpha Systems 4719.TSE	21.40	21.58	21.08	0.05	+0.23%	19.48	26.90	16000	127.56%	300.36M
a A&D HOLON Holdings 7745.TSE	16.46	16.57	16.02	-0.03	-0.18%	9.36	18.18	152200	88.34%	450.77M
n Neowiz Games 095660.KQ	16.65	16.72	15.92	0.31	+1.90%	12.28	21.63	37707	33.09%	352.39M
s Solus Advanced Materials 336370.KO	6.14	6.24	5.78	0.00	0.00%	4.60	9.96	345770	87.79%	431.29M
c COLOPL 3668.TSE	2.70	2.71	2.64	0.05	+1.89%	2.61	3.87	631300	141.34%	347.15M
b BH 090460.KO	14.39	14.66	14.03	-0.09	-0.62%	7.55	15.25	353526	62.57%	443.58M
y Yokowo 6800.TSE	19.33	19.52	18.83	-0.55	-2.77%	7.12	23.93	129100	63.19%	450.61M
k KOA 6999.TSE	9.71	9.83	9.5	-0.18	-1.82%	5.01	12.99	433300	74.42%	360.58M
d DREAMTECH 192650.KO	4.54	4.54	4.38	-0.03	-0.66%	3.82	6.84	294621	63.26%	303.21M
m MCNEX 097520.KO	14.66	14.96	14.39	-0.32	-2.14%	11.59	22.61	47853	88.15%	239.41M
f Fixstars 3687.TSE	7.78	7.89	7.75	-0.04	-0.51%	7.78	15.51	568100	93.10%	250.80M
c CELSYS 3663.TSE	8.52	8.54	8.31	0.17	+2.04%	7.00	12.95	190800	91.16%	257.50M
a Advanced Ceramic X 3152.TWO	4.43	4.43	4.13	0.24	+5.73%	3.19	5.80	368195	73.16%	305.46M
n NEXCOM International 8234.TWO	1.98	2	1.95	-0.02	-1.00%	1.47	3.88	533439	80.18%	279.18M
l Lanner Electronics 6245.TWO	2.15	2.15	2.06	0.05	+2.38%	1.91	3.62	649853	77.11%	314.58M
n Nidec Chaun-Choung Technology 6230.TW	4.77	4.85	4.68	-0.11	-2.25%	3.43	7.37	117042	26.77%	411.85M
i Integrated Service Technology (iST) 3289.TWO	4.32	4.36	4.16	0.03	+0.70%	2.52	6.13	2.65M	53.32%	372.33M
t Taiwan Mask 2338.TW	1.47	1.47	1.39	0.02	+1.38%	0.87	1.88	3.58M	56.16%	407.26M
t Tamura 6768.TSE	4.05	4.07	3.91	-0.03	-0.74%	2.70	4.78	541900	70.92%	323.18M
s STI 039440.KQ	20.40	20.46	19.57	-0.09	-0.44%	9.44	28.60	121082	38.00%	300.61M
a Aiphone 6718.TSE	17.71	17.74	17.59	0.09	+0.51%	15.37	20.36	43600	88.58%	289.86M
s Syncmold Enterprise 1582.TW	3.19	3.19	2.88	0.28	+9.62%	2.00	3.39	26.62M	395.55%	460.27M
c Career Technology (Mfg.) 6153.TW	0.54	0.54	0.51	0.03	+5.88%	0.31	0.67	5.12M	105.38%	342.26M
s Safie 4375.TSE	4.55	4.59	4.47	0.07	+1.56%	4.23	7.89	148400	58.09%	253.69M
a Allied Circuit 8155.TWO	8.57	8.76	8.15	0.27	+3.25%	3.00	8.61	879835	44.38%	477.94M
i Intellian Technologies 189300.KQ	85.64	85.77	80.86	0.61	+0.72%	21.01	96.19	87630	35.27%	620.82M
i INNOX Advanced Materials 272290.KQ	21.36	21.66	20.63	-0.49	-2.24%	12.54	28.74	170023	45.92%	402.02M
n Nagano Keiki 7715.TSE	17.85	17.97	17.52	-0.47	-2.57%	10.66	19.94	55500	64.92%	332.07M
e EMRO 058970.KQ	18.97	19.04	17.94	0.37	+1.99%	18.60	57.24	41799	61.25%	212.71M
m Msscorps Co. 6830.TW	13.59	14.26	13.36	-1.25	-8.42%	2.99	14.84	5.12M	143.72%	703.73M
d D-Link 2332.TW	0.49	0.49	0.47	0.01	+2.08%	0.44	0.84	2.04M	72.38%	290.32M
t Tfe 425420.KQ	45.77	46.1	40.13	2.39	+5.51%	8.33	45.77	302949	107.64%	520.92M
w Wemade 112040.KQ	14.43	14.46	13.53	0.51	+3.66%	13.62	32.83	118236	75.49%	236.61M
w Webzen 069080.KQ	8.25	8.27	7.89	0.24	+3.00%	7.86	13.11	77572	66.61%	258.40M
p PSS 6914.TW	4.75	4.79	4.71	-0.04	-0.84%	3.45	5.12	56320	59.46%	286.36M
m Metaage 6112.TW	1.40	1.4	1.37	0.01	+0.72%	1.08	2.25	367155	35.37%	263.64M
g GigaVis 420770.KQ	51.74	54.93	49.09	0.72	+1.41%	14.11	52.53	198414	140.85%	655.86M
s Sensortek Technology 6732.TWO	4.74	4.77	4.68	-0.03	-0.63%	4.66	9.83	198176	108.20%	231.78M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.05	1.05	1.01	0.03	+2.94%	0.80	1.24	439800	39.80%	277.41M
v Vivotek 3454.TW	3.11	3.11	3.11	0.00	0.00%	2.50	4.62	-	0.00%	269.36M
g Genesys Logic 6104.TWO	2.93	2.94	2.88	-0.02	-0.68%	2.79	5.99	613489	55.09%	266.79M