JAKOTA Tech 350 Index

240.82 USD

-15.56

-6.07%

Overview

Last value

240.82 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,175.65B USD
Max market cap
5,341.37B USD
Min market cap
259.36M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.81	56.81	55.56	-2.70	-4.54%	23.81	64.29	93.21M	231.06%	1,473.35B
s Samsung Electronics 005930.KO	116.46	117.8	112.3	-10.74	-8.44%	34.80	152.80	43.07M	122.50%	684.42B
s SK hynix 000660.KO	561.16	579.96	542.37	-63.33	-10.14%	111.66	700.90	7.25M	142.28%	387.46B
s Sony 6758.TSE	21.12	21.12	20.31	-0.89	-4.04%	17.37	30.42	25.56M	99.48%	125.95B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.61	6.67	6.47	-0.41	-5.84%	3.41	8.54	93.18M	148.10%	92.26B
t Tokyo Electron 8035.TSE	245.68	247.25	237.34	-19.15	-7.23%	116.98	295.46	5.17M	142.36%	112.62B
a Advantest 6857.TSE	144.39	147.9	139.63	-18.54	-11.38%	34.52	182.88	13.44M	120.49%	104.89B
k Keyence 6861.TSE	365.29	376.22	360.24	-26.03	-6.65%	335.06	499.95	1.07M	108.19%	88.59B
d Delta Electronics 2308.TW	38.29	38.61	37.51	-3.28	-7.89%	8.51	45.83	23.26M	172.52%	99.47B
n Nintendo 7974.TSE	54.32	54.36	53.13	-0.69	-1.25%	50.49	99.43	13.03M	114.14%	63.25B
m MediaTek 2454.TW	52.26	52.26	50.54	-3.32	-5.97%	34.40	62.33	12.44M	116.69%	83.42B
f Fujitsu 6702.TSE	23.25	23.28	22.45	-0.09	-0.39%	16.88	29.25	12.00M	100.43%	40.62B
n NEC Corp. 6701.TSE	27.89	27.89	26.71	-0.28	-0.99%	18.31	106.36	12.90M	93.54%	37.19B
c Coupang CPNG	19.07	19.15	18.53	-0.30	-1.55%	16.79	33.53	27.95M	94.85%	31.85B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.92	22.16	21.12	-2.05	-8.55%	12.78	26.99	10.96M	100.72%	39.91B
k KIOXIA Holdings Corp. 285A.TSE	113.81	115.64	106.36	-12.77	-10.09%	9.89	148.81	41.81M	130.50%	61.97B
a ASE Technology Holding 3711.TW	10.04	10.04	9.67	-0.73	-6.78%	3.49	12.42	29.41M	116.14%	43.94B
d Disco 6146.TSE	419.77	429.87	404.75	-46.07	-9.89%	161.82	511.28	3.32M	122.37%	45.52B
q Quanta Computer 2382.TW	8.85	8.85	8.54	-0.25	-2.75%	5.41	10.17	18.38M	100.14%	34.12B
p Panasonic Holdings Corp. 6752.TSE	15.33	15.41	14.48	-0.50	-3.16%	8.06	16.71	16.31M	156.74%	35.79B
w Wiwynn 6669.TW	123.36	123.83	119.75	-9.37	-7.06%	47.49	152.25	1.90M	108.71%	22.93B
c Canon 7751.TSE	28.15	28.27	27.7	-0.50	-1.75%	26.83	34.87	4.43M	111.19%	24.74B
n Naver 035420.KO	146.67	146.67	138.95	-3.71	-2.47%	115.42	213.93	988704	56.81%	21.92B
r Renesas Electronics 6723.TSE	15.15	15.17	14.4	-1.39	-8.40%	9.46	19.82	12.89M	95.88%	27.41B
t Terumo 4543.TSE	12.89	12.98	12.39	-0.17	-1.30%	12.34	20.77	9.42M	132.95%	19.01B
a Accton Technology 2345.TW	43.32	43.32	41.75	-2.81	-6.09%	13.20	46.26	5.81M	116.44%	24.21B
u United Microelectronics (UMC) 2303.TW	1.87	1.87	1.8	-0.08	-4.10%	1.21	2.42	112.39M	53.47%	23.59B
n Nexon 3659.TSE	19.15	19.31	18.36	-0.11	-0.57%	12.72	27.97	2.38M	96.70%	15.14B
n Nanya Technology 2408.TW	6.59	6.59	6.59	-0.75	-10.22%	0.77	10.38	21.94M	26.74%	20.43B
e Elite Material 2383.TW	68.27	69.37	66.7	-6.04	-8.13%	12.35	78.20	3.38M	84.59%	24.41B
k Konami Group Corp. 9766.TSE	122.36	123.34	118.99	-4.70	-3.70%	87.72	173.82	803900	107.23%	16.59B
l LY Corporation 4689.TSE	2.52	2.52	2.42	0.03	+1.20%	2.35	3.96	41.33M	156.96%	17.23B
k Kakao 035720.KO	33.83	33.9	32.76	-2.40	-6.62%	23.34	51.84	2.05M	56.65%	14.88B
b Bandai Namco 7832.TSE	26.07	26.22	25.41	-0.08	-0.31%	20.14	38.35	2.84M	106.19%	16.88B
l Lasertec 6920.TSE	191.64	195.24	181.86	-19.45	-9.21%	72.17	256.88	5.26M	121.70%	17.27B
y Yageo 2327.TW	7.80	7.8	7.53	-0.54	-6.47%	4.38	20.37	29.84M	75.01%	16.17B
w Wistron 3231.TW	4.00	4	3.88	-0.11	-2.68%	2.27	5.12	42.70M	106.92%	12.73B
r Rakuten Group 4755.TSE	4.96	4.97	4.8	-0.14	-2.75%	4.87	6.85	23.48M	150.49%	10.75B
o OBIC 4684.TSE	26.11	26.38	25.38	-0.10	-0.38%	24.13	38.94	2.04M	75.56%	11.34B
a ASUSTeK Computer 2357.TW	16.23	16.32	15.69	-0.36	-2.17%	13.38	25.25	4.15M	101.49%	12.05B
o Oracle Corp Japan 4716.TSE	59.64	59.94	58.2	-0.84	-1.39%	56.39	123.31	347100	87.68%	7.64B
u Unimicron 3037.TW	12.21	12.29	12.21	-1.39	-10.22%	2.14	15.43	16.00M	26.51%	19.23B
g Gold Circuit Electronics 2368.TW	23.89	24.11	22.6	-1.05	-4.21%	4.32	26.96	11.45M	122.10%	11.63B
l Largan Precision 3008.TW	71.72	73.14	70.16	-3.22	-4.30%	54.60	85.75	1.31M	164.97%	9.38B
c Chroma ATE 2360.TW	38.92	39.55	38.92	-4.38	-10.12%	6.81	48.06	3.01M	101.46%	16.49B
l LG Electronics 066570.KO	76.12	76.32	72.49	-3.63	-4.55%	43.78	102.82	1.04M	45.49%	12.40B
p Phison Electronics 8299.TWO	50.38	53.05	50.07	-5.36	-9.62%	12.32	75.63	10.88M	142.46%	10.48B
s SCREEN Holdings 7735.TSE	120.12	121.7	114.92	-11.69	-8.87%	54.22	151.85	1.87M	114.64%	11.36B
m M3 2413.TSE	10.37	10.44	10.01	-0.06	-0.58%	8.10	17.70	5.83M	91.38%	7.02B
g Global Unichip Corp. (GUC) 3443.TW	68.74	69.06	67.49	-6.36	-8.47%	25.88	88.77	1.96M	63.09%	9.21B
a Alchip Technologies 3661.TW	94.01	94.8	93.54	-10.22	-9.81%	57.46	143.59	2.38M	126.30%	7.62B
a ASPEED Technology 5274.TWO	290.35	294.43	277.32	-15.25	-4.99%	70.68	311.83	420339	138.74%	10.98B
h HANMI Semiconductor 042700.KO	204.73	210.44	196.68	-20.67	-9.17%	40.26	225.40	1.56M	67.50%	19.42B
k Kokusai Electric 6525.TSE	34.95	35.98	33.15	-4.56	-11.54%	11.96	45.85	6.42M	129.33%	8.13B
y Yokogawa Electric 6841.TSE	33.01	34.53	32.24	-2.94	-8.18%	17.57	39.98	1.22M	95.79%	8.41B
r Realtek Semiconductor 2379.TW	15.19	15.19	13.75	0.61	+4.18%	13.35	20.11	6.13M	168.02%	7.83B
m Monotaro 3064.TSE	12.87	12.87	12.25	0.28	+2.22%	12.23	21.54	3.46M	126.16%	6.39B
a Advantech 2395.TW	10.89	11.52	10.77	-0.92	-7.79%	8.70	12.76	8.34M	203.89%	9.43B
s Shimadzu 7701.TSE	24.42	24.44	23.82	-0.68	-2.71%	21.95	34.45	1.21M	114.15%	7.05B
k Krafton 259960.KO	146.67	147.34	140.29	-6.07	-3.97%	143.36	282.51	200385	121.33%	6.55B
r Resonac Holdings 4004.TSE	67.26	70.35	64.51	-9.99	-12.93%	15.43	79.66	4.64M	135.85%	12.17B
z ZOZO 3092.TSE	7.53	7.54	7.2	0.15	+2.03%	6.92	12.25	5.56M	129.67%	6.66B
e E Ink Holdings 8069.TWO	4.87	4.98	4.72	-0.33	-6.35%	4.85	9.95	8.54M	121.44%	5.60B
n Novatek Microelectronics 3034.TW	11.90	11.94	11.1	0.09	+0.76%	11.39	18.94	4.69M	121.94%	7.24B
m MPI Corp. 6223.TWO	85.38	87.42	83.81	-7.99	-8.56%	15.00	94.38	1.25M	79.82%	8.11B
r Rainbow Robotics 277810.KQ	496.05	525.59	477.26	-66.26	-11.78%	85.59	616.79	250241	66.75%	9.62B
g GlobalWafers 6488.TWO	13.45	13.97	13.29	-1.26	-8.57%	7.99	17.66	3.63M	63.39%	6.43B
v Vanguard International Semiconductor 5347.TWO	3.45	3.48	3.36	-0.28	-7.51%	2.27	5.20	22.75M	58.03%	6.64B
i ISU Petasys 007660.KO	69.54	72.49	66.86	-7.91	-10.21%	14.74	100.59	1.11M	69.38%	5.10B
p Pegatron 4938.TW	2.18	2.2	2.13	-0.06	-2.68%	2.08	3.31	10.90M	127.33%	5.85B
t Trend Micro 4704.TSE	34.95	34.95	33.52	0.05	+0.14%	31.47	78.52	1.71M	94.09%	4.57B
r Rohm 6963.TSE	21.93	22.4	21.31	1.38	+6.72%	7.51	21.93	25.25M	468.26%	8.47B
g Giga-Byte Technology 2376.TW	6.75	6.75	6.48	-0.15	-2.17%	5.49	10.25	7.60M	159.10%	4.52B
t Tripod Technology 3044.TW	11.22	11.3	10.94	-0.68	-5.71%	4.49	13.21	3.14M	67.08%	5.90B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.86	1.86	1.82	-0.16	-7.92%	0.36	2.46	135.02M	52.06%	7.89B
a Asahi Intecc 7747.TSE	19.98	20.21	19.58	-0.89	-4.26%	14.56	21.55	1.56M	86.76%	5.30B
n Nan Ya PCB 8046.TW	13.28	13.28	13.28	-1.50	-10.15%	2.32	17.79	705970	5.14%	8.58B
i Inventec 2356.TW	1.26	1.26	1.21	-0.06	-4.55%	1.03	1.67	18.18M	53.24%	4.51B
l Lotes 3533.TW	47.40	47.4	44.89	-1.88	-3.81%	31.85	62.16	1.47M	80.86%	5.32B
a Azbil 6845.TSE	8.64	8.79	8.53	-0.41	-4.53%	7.09	10.27	1.62M	101.52%	4.38B
k Kakao Pay 377300.KO	39.60	39.81	37.72	-2.03	-4.88%	15.43	69.14	411878	21.88%	5.35B
t Taiwan Union Technology 6274.TWO	14.25	14.75	14.25	-1.62	-10.21%	3.55	18.41	5.72M	62.58%	4.03B
l LG Innotek 011070.KO	168.15	170.83	161.1	-14.33	-7.85%	82.56	241.81	170922	57.32%	3.98B
c CyberAgent 4751.TSE	8.37	8.4	7.87	0.27	+3.33%	6.27	12.39	6.40M	129.92%	4.24B
i Innolux 3481.TW	0.87	0.88	0.79	0.00	0.00%	0.36	0.91	976.76M	172.18%	6.96B
h HORIBA 6856.TSE	116.15	118.67	113.09	-9.55	-7.60%	50.94	134.74	248700	111.94%	4.88B
c Compal Electronics 2324.TW	0.98	0.98	0.93	-0.01	-1.01%	0.72	1.21	42.03M	90.03%	4.28B
e eMemory Technology 3529.TWO	68.74	68.74	67.64	-6.52	-8.66%	47.15	108.68	529523	37.49%	5.13B
o OBIC Business Consultants 4733.TSE	41.03	41.18	39.5	0.03	+0.07%	36.09	62.26	517900	113.16%	3.08B
p Powertech Technology 6239.TW	6.36	6.58	6.36	-0.73	-10.30%	3.00	8.37	9.31M	60.68%	4.70B
n Nikon 7731.TSE	11.98	12.07	11.61	-0.51	-4.08%	8.70	13.05	1.63M	96.23%	3.94B
h Hirose Electric 6806.TSE	129.62	131.17	126.63	-7.33	-5.35%	101.65	153.29	180100	78.24%	4.24B
f Fositek 6805.TW	52.26	54.3	52.26	-5.84	-10.05%	11.59	58.10	1.32M	56.21%	3.58B
c Compeq Manufacturing 2313.TW	5.74	5.84	5.74	-0.65	-10.17%	1.34	7.18	28.44M	30.46%	6.85B
d Doosan Robotics 454910.KO	57.39	58.53	54.64	-4.18	-6.79%	27.27	84.27	335021	30.91%	3.72B
m Maruwa 5344.TSE	343.45	359.55	332.98	-45.27	-11.65%	150.51	402.05	278800	152.75%	4.24B
m Mercari 4385.TSE	21.92	22.09	21.06	-0.20	-0.90%	10.56	23.99	2.31M	99.21%	3.61B
s Sega Sammy Holdings 6460.TSE	16.76	16.87	16.29	0.18	+1.09%	15.04	25.22	881300	62.24%	3.53B
w WinWay Technology 6515.TW	156.32	157.73	148.79	-9.00	-5.44%	21.36	165.32	806148	129.26%	5.63B
s Sumco 3436.TSE	9.76	9.96	9.47	-1.01	-9.38%	5.13	11.70	8.06M	93.94%	3.41B
n Nippon Electric Glass 5214.TSE	38.83	39.73	37.27	-2.61	-6.30%	20.76	45.06	1.13M	108.95%	2.92B
a AUO Corporation 2409.TW	0.49	0.49	0.46	-0.01	-2.00%	0.32	0.55	146.57M	53.29%	3.70B
t Tokyo Seimitsu 7729.TSE	89.89	93.64	87.24	-12.49	-12.20%	43.69	116.88	692700	140.66%	3.65B
v VisEra Technologies 6789.TW	9.78	10.2	9.78	-1.12	-10.28%	5.05	11.93	4.86M	117.34%	3.11B
a ADATA Technology 3260.TWO	9.54	9.57	8.3	0.49	+5.41%	2.03	11.78	48.39M	269.47%	3.03B
f Foxconn Technology 2354.TW	1.64	1.66	1.62	-0.10	-5.75%	1.45	3.02	7.44M	132.57%	2.32B
n NCsoft 036570.KO	143.31	144.65	133.58	-1.66	-1.15%	91.96	174.22	152153	89.02%	2.78B
c Chicony Electronics 2385.TW	3.88	3.91	3.77	-0.07	-1.77%	3.59	5.67	5.20M	137.54%	2.70B
g GMO internet group 9449.TSE	18.14	18.14	17.38	-0.29	-1.57%	16.31	26.91	492000	118.05%	1.84B
a Acer 2353.TW	0.82	0.83	0.81	-0.03	-3.53%	0.80	1.32	19.61M	50.66%	2.47B
r Rorze 6323.TSE	17.54	17.97	16.79	-1.95	-10.01%	7.07	24.16	1.58M	80.70%	3.04B
a Alps Alpine 6770.TSE	12.85	12.96	12.5	-0.68	-5.03%	8.39	15.15	1.72M	116.94%	2.51B
w WIN Semiconductors 3105.TWO	8.44	8.44	8.44	-0.96	-10.21%	2.26	10.83	2.85M	11.52%	3.58B
c Classys 214150.KQ	35.71	35.91	34.23	-1.66	-4.44%	27.88	52.83	200396	25.04%	2.29B
r Rakus 3923.TSE	5.63	5.65	5.37	0.03	+0.54%	4.67	9.33	5.62M	104.01%	2.03B
c Chunghwa Precision Test Tech. 6510.TWO	104.53	110.02	104.53	-11.82	-10.16%	14.59	126.81	310327	43.40%	3.43B
r ROBOTIS 108490.KQ	156.40	162.44	148.68	-12.90	-7.62%	11.81	234.86	157218	34.89%	2.04B
k Kinsus Interconnect Technology 3189.TW	8.30	8.51	8.24	-0.88	-9.59%	1.86	10.39	16.82M	35.64%	3.92B
e EO Technics 039030.KQ	277.23	295.01	269.84	-28.93	-9.45%	76.53	306.16	181856	102.29%	3.42B
a Airoha Technology 6526.TWO	15.90	16.57	15.85	-0.87	-5.19%	12.83	22.63	1.00M	112.66%	2.64B
w Wonik Ips 240810.KQ	83.44	88.07	81.49	-9.69	-10.40%	14.24	93.13	748304	78.30%	4.06B
u ULVAC 6728.TSE	57.15	62.83	55.39	-4.97	-8.00%	27.37	69.37	593800	136.10%	2.81B
t Topcon 7732.TSE	21.13	6312.33	6312.33	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.30	7.3	7.3	-0.82	-10.10%	1.17	9.57	2.73M	19.59%	1.84B
s Simplo Technology 6121.TWO	9.79	9.89	9.51	-0.30	-2.97%	8.83	13.84	683251	107.54%	1.81B
j JustSystems 4686.TSE	22.85	22.98	22.28	-0.38	-1.64%	21.05	34.86	190600	98.19%	1.47B
s Sino-American Silicon Products 5483.TWO	3.31	3.44	3.28	-0.31	-8.56%	2.61	5.90	6.85M	85.81%	2.03B
a Amano 6436.TSE	24.67	24.79	24.31	-0.57	-2.26%	24.40	31.27	406900	134.08%	1.75B
m Marketech International 6196.TW	8.35	8.35	7.96	-0.48	-5.44%	3.91	9.77	1.88M	69.36%	1.82B
h HPSP 403870.KQ	29.20	32.05	28.73	-3.14	-9.71%	14.96	32.36	3.64M	102.76%	2.36B
a Anritsu 6754.TSE	17.04	17.59	16.56	-1.63	-8.73%	7.24	19.83	2.07M	114.95%	2.18B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.49	16.6	16.03	0.05	+0.30%	11.05	26.97	2.48M	94.44%	1.84B
w Walsin Technology 2492.TW	3.86	3.92	3.8	-0.36	-8.53%	2.02	5.00	6.62M	41.08%	1.87B
l LandMark Optoelectronics 3081.TWO	42.38	44.89	42.38	-4.85	-10.27%	5.98	47.23	2.97M	83.23%	3.92B
g Global Brands Manufacture 6191.TW	2.84	2.85	2.77	-0.25	-8.09%	1.48	4.77	7.07M	94.75%	1.42B
t Topco Scientific 5434.TW	9.81	9.81	9.61	-0.53	-5.13%	6.37	11.30	667520	92.05%	1.88B
m Micronics Japan 6871.TSE	64.26	65.33	61.86	-7.16	-10.03%	17.42	83.72	1.35M	118.02%	2.49B
m momo.com 8454.TW	5.57	5.6	5.45	-0.13	-2.28%	5.57	12.60	684896	143.90%	1.48B
s SHIFT 3697.TSE	4.71	4.75	4.45	0.07	+1.51%	3.79	12.53	14.37M	139.31%	1.26B
d Dynapack International Technology 3211.TWO	9.20	9.29	9.1	-0.94	-9.27%	3.06	13.41	6.67M	93.30%	1.42B
m Money Forward 3994.TSE	23.73	24.11	22.74	0.30	+1.28%	17.73	45.23	2.36M	166.88%	1.31B
d Douzone Bizon 012510.KO	79.81	79.88	79.54	-0.41	-0.51%	34.17	83.10	304121	73.02%	2.24B
f Furuno Electric 6814.TSE	40.90	40.97	38.76	-2.89	-6.60%	11.03	65.12	622500	100.80%	1.29B
g Genius Electronic Optical 3406.TW	12.43	12.6	12.12	-0.67	-5.11%	9.15	16.10	858295	116.29%	1.40B
d Daeduck Electronics Co. 353200.KO	40.41	43.56	39.13	-4.67	-10.36%	8.88	45.77	1.20M	90.53%	2.00B
s Shibaura Mechatronics 6590.TSE	28.72	31.44	27.96	-4.36	-13.18%	28.72	181.50	2.88M	111.53%	1.89B
p Pearl Abyss 263750.KQ	44.37	45.18	38.13	4.63	+11.65%	18.52	44.37	2.02M	297.69%	2.73B
w Wistron NeWeb 6285.TW	4.77	4.8	4.69	-0.46	-8.80%	3.07	6.57	14.56M	41.30%	2.31B
f Ferrotec Holdings 6890.TSE	36.99	37.62	35.98	-2.93	-7.34%	13.60	43.91	769300	98.91%	1.73B
s SINBON Electronics 3023.TW	6.89	6.98	6.64	-0.29	-4.04%	5.66	9.74	1.75M	69.59%	1.65B
l LuxNet 4979.TWO	10.72	10.72	10.72	-1.21	-10.14%	3.23	14.67	1.41M	5.97%	1.51B
n Nohmi Bosai 6744.TSE	27.87	28.06	27.33	-0.84	-2.93%	18.03	29.40	100000	94.41%	1.64B
u Universal Microwave Technology 3491.TWO	37.04	37.04	37.04	-4.21	-10.21%	8.57	54.72	432918	32.70%	2.50B
t Test Research 3030.TW	7.27	7.28	6.92	-0.44	-5.71%	2.55	7.85	6.36M	123.89%	1.72B
h Himax Technologies HIMX	7.40	7.61	7.36	-0.28	-3.65%	5.14	12.85	1.16M	100.27%	1.29B
g Grand Process Technology 3131.TWO	56.03	56.19	54.46	-4.11	-6.83%	23.24	61.48	784721	96.93%	1.61B
h HannStar Board 5469.TW	2.57	2.58	2.49	-0.19	-6.88%	1.18	3.55	6.13M	74.63%	1.24B
f Faraday Technology 3035.TW	4.52	4.61	4.49	-0.47	-9.42%	4.52	8.52	4.19M	117.03%	1.18B
s Sansan 4443.TSE	8.04	8.1	7.55	0.18	+2.29%	6.56	16.47	4.22M	167.71%	1.02B
c Chang Wah Technology 6548.TWO	1.40	1.43	1.37	-0.13	-8.50%	0.88	1.95	5.49M	50.14%	1.29B
i ITEQ 6213.TW	3.61	3.7	3.61	-0.40	-9.98%	1.46	4.67	9.69M	67.57%	1.31B
h HTC 2498.TW	1.27	1.27	1.23	-0.08	-5.93%	0.96	2.43	8.26M	119.29%	1.05B
a Asia Optical 3019.TW	3.86	3.88	3.78	-0.34	-8.10%	3.18	6.39	4.48M	35.76%	1.08B
a Arcadyan Technology 3596.TW	6.18	6.2	6	-0.21	-3.29%	4.19	8.17	2.34M	132.00%	1.36B
x Xintec 3374.TWO	5.12	5.18	5.01	-0.45	-8.08%	3.40	7.54	4.11M	54.87%	1.39B
s Systena 2317.TSE	2.68	2.7	2.6	-0.03	-1.11%	2.19	3.58	1.23M	75.59%	958.96M
f Formosa Sumco Technology 3532.TW	3.47	3.56	3.47	-0.39	-10.10%	1.90	4.93	1.88M	31.40%	1.35B
s SIMMTECH 222800.KQ	34.77	36.18	33.9	-3.75	-9.74%	6.96	45.68	636246	65.39%	1.19B
m Mixi 2121.TSE	16.72	16.75	16.12	0.08	+0.48%	16.49	24.84	479200	148.69%	1.11B
p Primax Electronics 4915.TW	2.25	2.28	2.21	-0.13	-5.46%	1.84	3.08	4.03M	127.05%	1.06B
e Eugene Technology 084370.KQ	89.88	93.37	87.53	-10.15	-10.15%	21.01	100.03	223768	54.94%	2.00B
d Dynamic Holding 3715.TW	4.36	4.49	4.35	-0.47	-9.73%	1.06	5.06	23.53M	68.76%	1.24B
f freee K.K. 4478.TSE	15.76	16.16	15.02	0.46	+3.01%	11.91	28.95	1.55M	154.53%	933.29M
t Tokai Carbon Korea 064760.KQ	151.70	175.87	144.65	-24.02	-13.67%	46.20	175.72	137962	118.89%	1.77B
a All Ring Tech 6187.TWO	16.67	16.67	16.67	-1.91	-10.28%	6.10	18.92	757494	27.08%	1.61B
o Oki Electric Industry 6703.TSE	17.59	18.22	16.9	-1.67	-8.67%	5.41	21.14	1.24M	125.28%	1.53B
l Lotte Energy Materials 020150.KO	25.21	25.71	24.1	-2.50	-9.02%	13.70	33.37	203631	34.93%	1.32B
g Gudeng Precision Industrial Co. 3680.TWO	11.44	11.61	11.21	-1.03	-8.26%	9.35	18.71	1.03M	62.73%	1.10B
j Japan Aviation Electronics Industry 6807.TSE	14.81	14.9	14.42	-0.97	-6.15%	14.70	19.04	298400	141.04%	998.28M
m Machvision 3563.TW	17.52	17.8	17.52	-2.00	-10.25%	9.94	21.47	1.15M	71.69%	1.12B
c Coretronic 5371.TWO	2.39	2.48	2.33	-0.20	-7.72%	1.65	4.32	8.21M	56.87%	935.17M
i ISC 095340.KQ	128.54	136.26	124.85	-14.40	-10.07%	29.50	142.94	313092	104.22%	1.79B
c ChipMOS Technologies 8150.TW	1.83	1.84	1.76	-0.12	-6.15%	0.65	2.29	10.42M	22.68%	1.27B
k Koh Young Technology 098460.KQ	19.80	22.22	19.37	-2.57	-11.49%	5.32	23.81	3.23M	89.84%	1.31B
t TOWA 6315.TSE	15.72	16.41	15.1	-2.07	-11.64%	7.01	20.03	4.04M	100.54%	1.18B
j JAPAN MATERIAL 6055.TSE	11.27	11.43	10.84	-0.88	-7.24%	6.69	14.17	1.17M	64.22%	1.16B
p Park Systems 140860.KQ	178.22	178.22	167.81	-11.02	-5.82%	124.43	223.86	25232	43.42%	1.24B
s Seojin System 178320.KQ	30.58	31.21	29	-0.95	-3.01%	11.32	33.04	1.74M	80.57%	1.72B
q Qisda Corp. 2352.TW	0.73	0.73	0.71	-0.02	-2.67%	0.65	1.21	6.35M	100.50%	943.80M
a Ai Holdings 3076.TSE	17.50	17.62	17.18	-0.66	-3.63%	12.45	19.04	151100	100.74%	932.51M
t Taiwan Puritic 6826.TWO	15.16	15.73	14.94	-0.84	-5.25%	4.78	24.91	219622	72.40%	921.79M
f Foxsemicon Integrated Technology 3413.TW	9.24	9.34	9.01	-0.52	-5.33%	6.42	12.08	1.96M	103.44%	1.00B
c Canon Electronics 7739.TSE	22.88	22.91	22.88	-0.09	-0.39%	13.89	23.80	34300	40.03%	935.95M
q Quanta Storage 6188.TWO	2.83	2.86	2.77	-0.15	-5.03%	1.93	4.28	1.93M	62.45%	787.25M
f First Hi-tec Enterprise 5439.TWO	7.64	7.85	7.64	-0.88	-10.33%	2.66	11.88	2.47M	77.35%	710.64M
j JUSUNG ENGINEERING 036930.KQ	40.21	43.43	39.4	-5.14	-11.33%	16.56	45.64	1.64M	93.96%	1.94B
t Tong Hsing Electronic Industries 6271.TW	4.50	4.6	4.5	-0.51	-10.18%	2.55	6.03	4.19M	40.28%	941.67M
t Taiwan Surface Mounting Technology 6278.TW	2.98	3.02	2.93	-0.17	-5.40%	2.48	3.94	1.97M	115.52%	862.18M
v Visual Photonics Epitaxy 2455.TW	6.14	6.15	6.14	-0.69	-10.10%	2.56	7.94	3.23M	18.74%	1.13B
g GungHo Online Entertainment 3765.TSE	15.94	16.1	15.77	-0.23	-1.42%	15.16	22.46	364300	106.86%	866.40M
t TXC 3042.TW	2.81	2.82	2.71	-0.09	-3.10%	2.29	3.79	2.01M	101.95%	955.16M
t Topoint Technology Co. 8021.TW	6.64	6.7	6.64	-0.74	-10.03%	0.65	8.44	3.27M	26.63%	938.55M
c Chenming Electronic Tech. Corp. 3013.TW	2.93	2.93	2.85	-0.25	-7.86%	2.35	5.22	2.58M	109.54%	602.06M
c Cybozu 4776.TSE	15.00	15	14.33	0.15	+1.01%	11.13	28.10	1.05M	126.26%	693.59M
p Pan-International Industrial 2328.TW	1.37	1.4	1.35	-0.12	-8.05%	1.00	2.03	5.49M	57.61%	711.84M
h Hosiden 6804.TSE	17.43	17.55	16.98	-0.64	-3.54%	11.48	19.13	378000	125.67%	886.89M
w WingArc1st 4432.TSE	17.04	17.04	16.26	-0.01	-0.06%	16.23	28.77	221700	135.51%	590.61M
m MegaChips 6875.TSE	53.84	53.97	52.52	-1.93	-3.46%	25.71	59.78	228000	156.84%	854.88M
j JNTC 204270.KQ	12.24	12.52	11.65	-0.78	-5.99%	8.42	20.48	220723	50.75%	708.27M
k Korea Circuit 007810.KO	32.69	34.84	31.11	-4.62	-12.38%	5.47	49.05	323472	66.69%	783.99M
s Sercomm 5388.TW	2.38	2.42	2.35	-0.13	-5.18%	2.38	4.22	2.75M	64.51%	713.16M
p PSK 319660.KQ	40.95	44.3	40.07	-7.31	-15.15%	11.09	48.26	631780	108.76%	1.19B
g GemVax&KAEL 082270.KQ	28.13	28.39	26.58	-1.30	-4.42%	7.48	51.11	249968	50.28%	1.00B
s SAKURA Internet 3778.TSE	18.34	18.42	17.69	-0.40	-2.13%	17.25	35.46	584400	83.53%	733.90M
t Taiflex Scientific 8039.TW	3.04	3.1	2.91	-0.20	-6.17%	1.00	3.55	18.55M	106.55%	798.07M
t Thinking Electronic Industrial 2428.TW	4.94	5.04	4.85	-0.44	-8.18%	3.31	6.66	1.06M	163.84%	633.37M
h HannStar Display 6116.TW	0.27	0.28	0.26	-0.01	-3.57%	0.18	0.37	24.68M	77.44%	762.71M
h Hochiki 6745.TSE	38.19	39.39	37.12	-4.14	-9.78%	12.92	42.33	155100	152.37%	949.72M
f FADU 440110.KQ	43.09	45.85	40.34	-4.90	-10.21%	5.96	47.99	1.97M	116.75%	2.11B
n Nichicon 6996.TSE	11.61	11.66	11.15	-0.84	-6.75%	6.12	14.13	330200	85.69%	779.61M
a Appier Group 4180.TSE	5.43	5.43	4.97	0.15	+2.84%	4.26	12.89	4.26M	181.11%	553.38M
p PKSHA Technology 3993.TSE	20.04	20.42	19.35	-1.09	-5.16%	15.87	30.90	516200	99.07%	621.84M
w Wacom 6727.TSE	4.85	4.9	4.74	-0.33	-6.37%	3.16	5.75	604100	108.02%	652.28M
i I-Chiun Precision Industry 2486.TW	3.83	3.94	3.83	-0.44	-10.30%	2.02	5.01	7.51M	55.76%	880.63M
s Shibaura Electronics 6957.TSE	45.11	6312.33	6312.33	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.47	3.5	3.37	-0.28	-7.47%	3.22	5.46	1.53M	67.37%	594.40M
n Nuvoton Technology 4919.TW	2.57	2.63	2.28	0.04	+1.58%	1.58	3.21	32.98M	306.24%	1.08B
n Nichidenbo 3090.TW	2.77	2.77	2.65	-0.15	-5.14%	1.68	3.44	2.56M	62.04%	598.89M
a Advanced Wireless Semiconductor 8086.TWO	3.96	3.96	3.58	-0.01	-0.25%	1.89	4.33	7.36M	115.88%	777.23M
m Maxell 6810.TSE	12.49	12.51	12.1	-0.75	-5.66%	10.35	16.09	299900	121.40%	538.46M
d DEAR U 376300.KQ	24.00	24.4	23.29	-1.14	-4.53%	13.55	45.79	89630	33.59%	569.65M
h HAESUNG DS 195870.KO	34.03	36.52	32.82	-5.37	-13.63%	13.01	45.70	170036	57.01%	578.55M
p Plus Alpha Consulting 4071.TSE	13.84	13.96	13.57	-0.50	-3.49%	8.02	17.03	258700	81.48%	582.04M
s S&S Tech 101490.KQ	56.72	59.47	55.04	-6.61	-10.44%	13.52	68.58	358812	75.34%	1.08B
e Elematec 2715.TSE	15.29	15.15	15.1	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	42.36	44.37	41.08	-4.00	-8.63%	15.12	49.34	296634	77.74%	720.33M
i Ichia Technologies 2402.TW	1.48	1.5	1.44	-0.13	-8.07%	0.87	2.15	7.78M	90.58%	455.64M
k KoMiCo 183300.KQ	65.11	68.53	63.57	-8.22	-11.21%	22.83	88.19	130148	79.22%	656.41M
i ITH Corp. 6962.TW	0.93	0.95	0.92	-0.08	-7.92%	0.93	1.96	4.46M	148.84%	459.04M
u Unitech Printed Circuit Board 2367.TW	1.95	2.01	1.95	-0.22	-10.14%	0.60	2.29	17.63M	12.30%	1.38B
d Daejoo Electronic Materials 078600.KQ	77.86	79.74	74.58	-2.43	-3.03%	40.36	93.05	608617	106.39%	1.09B
t TES 095610.KQ	45.51	48.46	44.03	-6.60	-12.67%	8.81	52.99	369549	65.15%	899.56M
p People & Technology 137400.KQ	32.89	33.53	31.55	-1.44	-4.19%	21.90	45.96	246855	52.93%	763.48M
f Flexium Interconnect 6269.TW	1.75	1.77	1.7	-0.11	-5.91%	1.34	2.56	2.39M	105.46%	559.25M
w WUS Printed Circuit 2316.TW	2.73	2.74	2.66	-0.20	-6.83%	0.92	3.85	3.18M	72.64%	494.91M
o OPTEX GROUP 6914.TSE	17.16	17.54	16.79	-1.66	-8.82%	9.18	20.49	235600	124.09%	611.14M
h Hana Materials 166090.KQ	41.48	44.24	40.01	-4.55	-9.88%	15.31	46.68	319396	105.92%	800.19M
t Tri Chemical Laboratories 4369.TSE	19.57	19.88	18.58	-1.82	-8.51%	13.01	25.99	951100	156.02%	635.90M
w Wafer Works 6182.TWO	1.00	1	0.96	-0.06	-5.66%	0.48	1.26	7.44M	40.12%	575.29M
l Lelon Electronics 2472.TW	3.22	3.28	3.2	-0.34	-9.55%	1.86	4.07	3.44M	94.06%	530.02M
s Solum 248070.KO	11.08	11.26	10.88	-0.66	-5.62%	9.43	15.76	163779	55.30%	529.59M
c Cheng Uei Precision Industry 2392.TW	1.12	1.14	1.1	-0.07	-5.88%	1.12	2.71	2.45M	135.94%	516.46M
d Digital Arts 2326.TSE	32.38	32.38	31.34	-1.08	-3.23%	30.00	54.77	141000	92.45%	437.26M
a Alpha Networks 3380.TW	1.04	1.04	0.99	-0.06	-5.45%	0.68	1.19	7.33M	146.42%	565.39M
k KCTech 281820.KO	27.79	30.14	26.48	-4.38	-13.62%	16.20	35.75	210234	118.09%	548.25M
h Holy Stone Enterprise 3026.TW	3.23	3.26	3.17	-0.22	-6.38%	2.18	3.89	2.07M	96.27%	536.34M
i Ingentec 4768.TWO	12.60	12.87	12.6	-1.44	-10.26%	2.90	16.21	721574	44.28%	542.84M
h Hioki E.E. 6866.TSE	46.08	46.52	45.58	-2.65	-5.44%	35.77	58.16	62900	132.45%	623.87M
e Enplas 6961.TSE	87.30	90.65	82.75	-11.37	-11.52%	22.28	98.67	305200	151.29%	774.38M
n Nippon Signal 6741.TSE	10.58	10.86	10.38	-0.76	-6.70%	5.46	11.53	375800	141.36%	659.85M
t TPK Holding 3673.TW	1.19	1.2	1.17	-0.07	-5.56%	0.79	1.48	2.29M	108.60%	485.07M
n Nippon Ceramic 6929.TSE	22.76	22.79	22	-0.91	-3.84%	15.09	25.03	236000	190.02%	488.84M
s Skytech 6937.TW	7.27	7.27	7	-0.52	-6.68%	4.91	12.55	474742	96.52%	490.33M
k Kohoku Kogyo 6524.TSE	28.59	28.75	27.21	-1.99	-6.51%	10.28	30.98	459000	126.30%	740.76M
a Alltop Technology 3526.TWO	8.57	8.65	7.94	-0.26	-2.94%	6.60	9.76	1.21M	162.61%	558.61M
n NEXTIN 348210.KQ	52.63	54.24	50.21	-4.62	-8.07%	29.45	68.34	109808	80.60%	536.60M
c Channel Well Technology 3078.TWO	1.83	1.85	1.78	-0.07	-3.68%	1.83	3.20	1.43M	81.28%	416.84M
j Japan Display 6740.TSE	0.33	0.35	0.25	0.16	+94.12%	0.10	0.33	363.33M	246.10%	1.27B
o Optorun 6235.TSE	17.30	17.42	16.02	-1.47	-7.83%	8.14	22.26	1.05M	191.72%	689.45M
j Japan Business Systems 5036.TSE	9.84	9.92	9.54	-0.23	-2.28%	5.48	12.16	139800	88.95%	448.71M
t TAI-TECH Advanced Electronics 3357.TWO	4.52	4.52	4.52	-0.50	-9.96%	2.46	6.39	1.21M	37.59%	461.20M
e Espec 6859.TSE	21.40	21.49	20.77	-1.41	-6.18%	13.41	25.38	118600	113.65%	470.08M
a Adaptive Plasma Technology 089970.KQ	26.78	28.29	25.68	-2.55	-8.69%	3.88	29.61	562540	69.98%	600.74M
a Argosy Research 3217.TWO	4.71	4.71	4.57	-0.23	-4.66%	3.43	6.64	1.18M	172.04%	424.25M
t Trade-Van Information Services 6183.TW	2.99	2.99	2.92	0.00	0.00%	2.26	3.36	166581	331.54%	449.18M
c Cresco 4674.TSE	9.57	9.61	9.35	0.15	+1.59%	6.94	12.34	290500	273.04%	386.26M
s SDI 2351.TW	2.50	2.51	2.35	-0.08	-3.10%	1.87	5.21	1.61M	61.10%	456.24M
i Iriso Electronics 6908.TSE	21.53	21.59	21.02	-1.22	-5.36%	15.55	24.59	136500	105.30%	459.57M
g GREE Holdings 3632.TSE	2.40	2.42	2.35	-0.04	-1.64%	2.36	3.95	536300	68.32%	412.09M
g Gallant Precision Machining 5443.TWO	2.83	2.88	2.75	-0.16	-5.35%	1.69	4.82	2.39M	111.26%	457.20M
s Sysgration 5309.TWO	1.75	1.77	1.7	-0.14	-7.41%	0.88	2.47	4.20M	28.66%	355.99M
b Baotek Industrial Materials 5340.TWO	3.30	3.3	3.23	-0.29	-8.08%	0.79	3.63	1.79M	17.79%	642.35M
p Posiflex Technology 8114.TW	5.30	5.45	5.27	-0.35	-6.19%	5.23	11.43	733526	86.09%	404.73M
b Broadleaf 3673.TSE	5.43	5.49	5.06	0.18	+3.43%	3.59	5.43	1.43M	183.11%	489.07M
f Fine Semitech 036810.KQ	23.49	24.8	22.52	-3.21	-12.02%	9.79	34.68	353801	63.62%	473.61M
a Ability Opto-Electronics Technology 3362.TWO	2.93	2.98	2.83	-0.21	-6.69%	2.79	7.83	603604	54.52%	418.06M
f Flytech Technology 6206.TW	2.93	2.96	2.81	-0.04	-1.35%	2.48	5.27	1.00M	162.86%	419.87M
f Fukui Computer Holdings 9790.TSE	21.37	21.53	20.96	-0.24	-1.11%	17.11	25.24	57600	112.32%	441.77M
z Zyxel Group 3704.TW	0.97	0.99	0.94	-0.05	-4.90%	0.79	1.34	1.71M	24.64%	393.01M
f FIC Global 3701.TW	1.65	1.68	1.65	-0.19	-10.33%	0.78	2.25	2.61M	27.24%	389.78M
i I’LL inc. 3854.TSE	15.86	15.89	15.05	0.78	+5.17%	13.14	21.94	325400	456.49%	396.88M
t TSE 131290.KQ	65.45	67.66	63.1	-6.26	-8.73%	24.50	71.71	115076	69.90%	668.52M
k Kmw 032500.KQ	11.26	11.67	10.88	-0.97	-7.93%	4.63	14.47	239375	67.33%	458.93M
m Materials Analysis Technology 3587.TWO	6.07	6.26	6.06	-0.67	-9.94%	4.22	9.04	1.70M	108.03%	407.18M
a AhnLab 053800.KQ	42.76	42.83	40.41	0.11	+0.26%	37.39	76.36	55737	85.43%	407.92M
s SIIX 7613.TSE	7.86	7.91	7.66	-0.45	-5.42%	6.07	9.51	229400	133.85%	370.29M
h Hiwin Mikrosystem 4576.TW	3.41	3.53	3.34	-0.31	-8.33%	2.74	5.16	1.35M	76.25%	408.01M
w Wonik QnC 074600.KQ	23.26	23.9	22.32	-1.65	-6.62%	10.43	24.91	820813	135.68%	611.43M
c Chin-Poon Industrial 2355.TW	1.27	1.27	1.23	-0.10	-7.30%	0.77	1.39	10.05M	60.82%	505.95M
i INPAQ Technology 6284.TWO	2.28	2.34	2.27	-0.23	-9.16%	1.74	2.96	1.05M	39.79%	334.70M
m Miroku Jyoho Service 9928.TSE	11.10	11.13	10.83	-0.03	-0.27%	10.86	13.47	56000	79.62%	332.29M
w Winmate 3416.TW	4.43	4.44	4.19	-0.15	-3.28%	3.55	6.71	694458	227.72%	355.98M
n Nissha 7915.TSE	7.79	7.81	7.61	-0.54	-6.48%	7.26	14.03	318800	120.24%	368.79M
s Smaregi 4431.TSE	14.90	15.02	14.29	-0.71	-4.55%	14.29	24.73	220600	123.46%	287.05M
p Prosperity Dielectrics 6173.TWO	1.85	1.87	1.81	-0.17	-8.42%	0.90	2.48	1.99M	22.08%	317.06M
g Gemtek Technology 4906.TW	0.81	0.82	0.79	-0.04	-4.71%	0.68	1.31	3.23M	83.13%	344.94M
j Jahwa Electronics 033240.KO	26.08	26.18	24.57	-0.92	-3.41%	6.76	30.58	205430	41.45%	537.28M
e E&R Engineering Corp. 8027.TWO	2.82	2.82	2.69	-0.14	-4.73%	1.66	3.71	1.47M	46.41%	294.32M
a Alpha Systems 4719.TSE	22.66	22.85	21.97	-0.31	-1.35%	19.14	26.90	18900	166.72%	318.13M
a A&D HOLON Holdings 7745.TSE	16.29	16.38	15.68	-1.20	-6.86%	9.36	18.18	253000	125.89%	446.03M
n Neowiz Games 095660.KQ	18.66	18.93	17.22	-0.13	-0.69%	12.28	21.63	182585	115.16%	394.94M
s Solus Advanced Materials 336370.KO	5.28	5.41	5.07	-0.38	-6.71%	4.60	10.03	292808	61.53%	370.44M
c COLOPL 3668.TSE	2.84	2.85	2.75	-0.06	-2.07%	2.65	3.87	686700	134.41%	364.87M
b BH 090460.KO	10.57	10.9	10.34	-0.82	-7.20%	7.55	15.25	282773	60.47%	325.79M
y Yokowo 6800.TSE	19.00	19.28	18.21	-1.75	-8.43%	7.12	23.93	158200	80.22%	442.90M
k KOA 6999.TSE	10.38	10.68	9.99	-1.13	-9.82%	5.01	12.99	811100	109.93%	385.64M
d DREAMTECH 192650.KO	4.40	4.5	4.3	-0.24	-5.17%	3.82	6.84	327707	48.64%	293.82M
m MCNEX 097520.KO	14.83	15.41	14.5	-1.29	-8.00%	11.59	22.61	68918	97.70%	242.26M
f Fixstars 3687.TSE	8.80	8.9	8.54	-0.36	-3.93%	8.71	15.51	345000	87.13%	283.81M
c CELSYS 3663.TSE	8.48	8.62	8.31	-0.33	-3.75%	6.68	12.95	222800	96.03%	256.20M
a Advanced Ceramic X 3152.TWO	4.11	4.21	4.11	-0.47	-10.26%	3.19	5.83	622530	53.06%	283.79M
n NEXCOM International 8234.TWO	1.90	1.93	1.85	-0.14	-6.86%	1.47	3.88	666539	58.64%	267.75M
l Lanner Electronics 6245.TWO	1.93	1.96	1.89	-0.09	-4.46%	1.91	3.62	616181	84.49%	282.56M
n Nidec Chaun-Choung Technology 6230.TW	5.40	5.52	5.21	-0.35	-6.09%	3.43	7.37	255540	66.15%	466.16M
i Integrated Service Technology (iST) 3289.TWO	3.75	3.85	3.72	-0.39	-9.42%	2.52	6.13	2.47M	79.58%	323.56M
t Taiwan Mask 2338.TW	1.49	1.49	1.49	-0.17	-10.24%	0.87	1.88	1.45M	33.50%	413.49M
t Tamura 6768.TSE	4.14	4.25	4	-0.45	-9.80%	2.70	4.78	1.14M	129.39%	330.63M
s STI 039440.KQ	22.02	23.23	20.84	-2.85	-11.46%	9.44	28.60	334737	74.53%	324.47M
a Aiphone 6718.TSE	17.87	17.9	17.49	-0.27	-1.49%	15.37	20.36	70400	126.83%	292.48M
s Syncmold Enterprise 1582.TW	2.70	2.72	2.57	-0.15	-5.26%	2.00	3.72	9.64M	288.78%	389.45M
c Career Technology (Mfg.) 6153.TW	0.45	0.46	0.45	-0.04	-8.16%	0.31	0.69	5.66M	99.45%	288.55M
s Safie 4375.TSE	5.09	5.19	4.99	-0.16	-3.05%	4.23	7.89	250600	96.85%	283.76M
a Allied Circuit 8155.TWO	5.60	5.67	5.43	-0.40	-6.67%	3.00	7.45	1.75M	79.20%	312.46M
i Intellian Technologies 189300.KQ	80.62	82.9	76.79	-3.05	-3.65%	21.01	92.03	265167	81.49%	584.42M
i INNOX Advanced Materials 272290.KQ	21.71	22.62	20.88	-2.22	-9.28%	12.54	28.74	384800	49.25%	408.70M
n Nagano Keiki 7715.TSE	17.44	17.72	16.9	-1.38	-7.33%	10.66	19.94	157100	164.32%	324.39M
e EMRO 058970.KQ	23.12	23.49	22.22	-1.45	-5.90%	22.49	57.24	72075	81.49%	259.28M
m Msscorps Co. 6830.TW	12.13	12.9	11.52	-0.39	-3.12%	2.99	12.52	2.42M	77.44%	628.21M
d D-Link 2332.TW	0.48	0.48	0.47	-0.03	-5.88%	0.44	0.84	3.80M	105.24%	283.85M
t Tfe 425420.KQ	27.22	28.9	26.62	-3.23	-10.61%	8.33	33.02	110615	55.00%	309.78M
w Wemade 112040.KQ	15.57	15.64	14.77	-0.25	-1.58%	14.27	32.83	135748	54.27%	255.39M
w Webzen 069080.KQ	8.46	8.54	8.06	-0.14	-1.63%	7.87	13.11	129267	66.94%	265.05M
p PSS 6914.TW	4.39	4.41	4.33	-0.11	-2.44%	3.45	5.12	88257	128.20%	264.69M
m Metaage 6112.TW	1.39	1.4	1.34	-0.05	-3.47%	1.08	2.25	624606	76.04%	262.51M
g GigaVis 420770.KQ	42.42	45.44	41.48	-5.77	-11.97%	14.11	50.03	96356	50.58%	537.74M
s Sensortek Technology 6732.TWO	5.04	5.15	5.01	-0.36	-6.67%	4.66	9.83	198257	68.20%	246.42M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.12	1.13	1.11	-0.06	-5.08%	0.80	1.24	695624	68.21%	296.23M
v Vivotek 3454.TW	3.12	3.12	3.12	-0.01	-0.32%	2.50	4.62	390160	245.35%	270.10M
g Genesys Logic 6104.TWO	2.79	2.82	2.7	-0.20	-6.69%	2.79	5.99	1.10M	67.48%	254.00M