JAKOTA Tech 350 Index

285.53 USD

0.67

+0.24%

Overview

Last value

285.53 usd

52 week high

286.72 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,731.64B USD
Max market cap
5,341.37B USD
Min market cap
219.30M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	64.36	65.43	64.48	-1.70	-2.57%	23.81	66.06	39.26M	106.00%	1,668.90B
s Samsung Electronics 005930.KO	145.71	148.77	144.69	-0.23	-0.16%	34.80	152.80	16.45M	63.12%	844.54B
s SK hynix 000660.KO	679.31	679.31	679.31	3.68	+0.54%	111.66	700.90	3.00M	71.27%	481.15B
s Sony 6758.TSE	21.28	21.69	21.22	-0.05	-0.23%	17.37	30.42	11.57M	67.23%	125.74B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.53	6.65	6.46	-0.03	-0.46%	3.41	8.54	47.52M	85.51%	91.19B
t Tokyo Electron 8035.TSE	278.32	279.83	274.36	1.81	+0.65%	116.98	295.46	2.02M	65.92%	126.59B
a Advantest 6857.TSE	170.45	176.46	170.45	-4.66	-2.66%	34.52	182.88	7.63M	78.15%	123.66B
k Keyence 6861.TSE	402.73	404.81	396.25	8.10	+2.05%	335.06	458.97	692100	103.70%	97.67B
d Delta Electronics 2308.TW	58.33	59.4	58.12	-0.12	-0.21%	8.51	58.45	8.44M	73.29%	151.52B
n Nintendo 7974.TSE	53.51	54.19	53.14	-0.62	-1.15%	50.49	99.43	5.88M	52.24%	61.68B
m MediaTek 2454.TW	61.03	62.1	59.87	0.99	+1.65%	35.95	62.33	15.45M	183.87%	97.41B
f Fujitsu 6702.TSE	23.61	23.83	23.46	-0.08	-0.34%	16.88	29.25	6.25M	73.32%	41.04B
n NEC Corp. 6701.TSE	27.22	27.41	26.89	0.03	+0.11%	18.31	106.36	4.97M	65.72%	36.16B
c Coupang CPNG	21.55	22.24	21.51	0.06	+0.28%	16.79	33.53	25.35M	129.04%	36.00B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	29.80	30.27	29.3	0.90	+3.11%	12.78	30.14	10.08M	117.87%	54.25B
k KIOXIA Holdings Corp. 285A.TSE	191.90	199.57	189.26	0.08	+0.04%	9.89	220.29	34.33M	89.38%	104.60B
a ASE Technology Holding 3711.TW	14.01	14.71	13.9	-0.26	-1.82%	3.49	14.27	23.84M	121.89%	61.39B
d Disco 6146.TSE	458.83	473.74	451.6	0.80	+0.17%	161.82	511.28	2.60M	113.57%	49.75B
q Quanta Computer 2382.TW	10.24	10.4	10.08	0.15	+1.49%	5.41	10.24	19.57M	106.26%	39.47B
p Panasonic Holdings Corp. 6752.TSE	18.76	18.76	18.11	0.56	+3.08%	8.06	18.84	8.05M	88.47%	43.80B
w Wiwynn 6669.TW	120.63	124.35	119.27	3.41	+2.91%	47.49	152.25	2.64M	166.85%	22.42B
c Canon 7751.TSE	28.24	28.42	28.14	0.06	+0.21%	26.81	34.87	3.28M	89.67%	24.53B
n Naver 035420.KO	145.03	147.75	144.35	-1.24	-0.85%	119.71	213.93	457862	65.83%	21.68B
r Renesas Electronics 6723.TSE	18.70	18.75	17.86	1.14	+6.49%	9.46	19.82	17.62M	165.25%	33.90B
t Terumo 4543.TSE	13.87	13.92	13.71	0.20	+1.46%	12.34	20.77	3.70M	65.10%	20.46B
a Accton Technology 2345.TW	65.62	67.02	64.16	1.15	+1.78%	13.20	65.62	3.27M	67.96%	36.68B
u United Microelectronics (UMC) 2303.TW	2.31	2.38	2.15	0.15	+6.94%	1.21	2.42	494.81M	485.50%	29.11B
n Nexon 3659.TSE	17.65	17.83	17.55	0.03	+0.17%	12.72	27.97	1.55M	63.50%	13.96B
n Nanya Technology 2408.TW	6.66	6.89	6.51	-0.10	-1.48%	0.77	10.38	67.23M	63.33%	20.63B
e Elite Material 2383.TW	120.47	122.76	118.47	-1.03	-0.85%	12.35	121.50	2.60M	74.82%	43.17B
k Konami Group Corp. 9766.TSE	133.97	133.97	130.89	2.53	+1.92%	87.72	173.82	366300	70.14%	18.16B
l LY Corporation 4689.TSE	2.70	2.7	2.64	0.01	+0.37%	2.35	3.96	11.96M	61.97%	18.49B
k Kakao 035720.KO	33.18	33.86	33.18	-0.60	-1.78%	23.34	51.84	1.13M	84.03%	14.60B
b Bandai Namco 7832.TSE	24.73	25.05	24.57	0.01	+0.04%	20.14	38.35	1.37M	62.30%	15.87B
l Lasertec 6920.TSE	264.92	266.62	254.92	13.91	+5.54%	72.17	269.39	3.65M	74.50%	23.75B
y Yageo 2327.TW	10.03	10.69	10.04	-0.27	-2.62%	4.38	18.39	48.90M	157.12%	20.67B
w Wistron 3231.TW	4.33	4.35	4.21	0.08	+1.88%	2.27	5.12	36.44M	110.22%	13.76B
r Rakuten Group 4755.TSE	5.15	5.25	5.13	-0.09	-1.72%	4.53	6.85	10.93M	82.14%	11.18B
o OBIC 4684.TSE	26.84	26.9	26.58	0.36	+1.36%	23.81	38.94	1.97M	125.08%	11.63B
a ASUSTeK Computer 2357.TW	18.99	19.31	18.68	0.33	+1.77%	13.38	25.25	5.47M	130.78%	14.10B
o Oracle Corp Japan 4716.TSE	59.78	61.29	59.56	-1.55	-2.53%	52.31	123.31	464400	113.84%	7.66B
u Unimicron 3037.TW	20.38	20.49	20.11	-0.05	-0.24%	2.14	20.43	4.42M	22.17%	32.10B
g Gold Circuit Electronics 2368.TW	37.25	38.11	36.84	0.34	+0.92%	4.32	37.25	3.72M	41.19%	18.62B
l Largan Precision 3008.TW	86.08	88.3	83.53	3.49	+4.23%	54.60	89.34	2.68M	231.79%	11.26B
c Chroma ATE 2360.TW	71.49	71.62	63.52	6.54	+10.07%	6.81	71.49	5.10M	134.28%	30.28B
l LG Electronics 066570.KO	84.57	85.46	83.55	0.66	+0.79%	43.78	102.82	448899	59.85%	13.78B
p Phison Electronics 8299.TWO	49.77	52.09	49.71	-0.45	-0.90%	12.32	75.63	7.28M	95.82%	10.85B
s SCREEN Holdings 7735.TSE	66.51	68.02	65.98	0.48	+0.73%	54.22	151.85	1.70M	74.22%	12.58B
m M3 2413.TSE	9.97	10.01	9.76	0.05	+0.50%	8.10	17.70	4.35M	121.87%	6.66B
g Global Unichip Corp. (GUC) 3443.TW	103.19	107.36	103.23	-2.79	-2.63%	25.88	105.98	1.22M	51.97%	13.83B
a Alchip Technologies 3661.TW	111.44	115.61	111.01	1.35	+1.23%	58.61	143.59	2.84M	142.85%	9.06B
a ASPEED Technology 5274.TWO	437.66	464.05	438.48	-21.09	-4.60%	70.68	458.75	303215	104.07%	16.54B
h HANMI Semiconductor 042700.KO	194.96	197	191.9	1.39	+0.72%	40.26	225.40	317137	42.18%	18.49B
k Kokusai Electric 6525.TSE	42.38	44.02	42.37	0.18	+0.43%	11.96	45.85	4.28M	83.93%	9.86B
y Yokogawa Electric 6841.TSE	34.59	34.71	34.06	0.57	+1.68%	17.57	39.98	761600	63.81%	8.81B
r Realtek Semiconductor 2379.TW	16.83	17.09	16.77	-0.28	-1.64%	13.35	20.11	3.29M	95.44%	8.68B
m Monotaro 3064.TSE	11.63	11.72	11.6	-0.08	-0.68%	10.69	21.54	1.76M	66.11%	5.74B
a Advantech 2395.TW	11.60	11.82	11.42	0.35	+3.11%	8.70	12.76	5.20M	141.98%	10.05B
s Shimadzu 7701.TSE	23.50	24.22	23.5	-0.43	-1.80%	21.95	30.95	1.50M	136.56%	6.79B
k Krafton 259960.KO	177.64	183.75	177.64	-0.39	-0.22%	143.36	282.51	68689	51.62%	7.93B
r Resonac Holdings 4004.TSE	78.62	80.41	78.24	0.33	+0.42%	15.43	84.91	1.54M	53.80%	14.23B
z ZOZO 3092.TSE	6.75	6.91	6.72	-0.10	-1.46%	6.75	11.28	3.23M	95.75%	5.97B
e E Ink Holdings 8069.TWO	4.91	5	4.88	0.00	0.00%	4.26	9.95	3.90M	58.55%	5.66B
n Novatek Microelectronics 3034.TW	13.16	13.18	12.97	0.11	+0.84%	11.39	18.94	2.96M	72.96%	8.01B
m MPI Corp. 6223.TWO	164.70	171.67	160.08	8.98	+5.77%	15.00	164.70	1.43M	121.70%	16.14B
r Rainbow Robotics 277810.KQ	413.02	425.25	408.94	-2.50	-0.60%	85.59	616.79	88513	58.75%	8.01B
g GlobalWafers 6488.TWO	16.01	17.09	16.04	-1.10	-6.43%	7.99	17.66	5.17M	122.52%	7.65B
v Vanguard International Semiconductor 5347.TWO	4.18	4.35	4.1	-0.02	-0.48%	2.27	5.20	29.15M	144.82%	8.05B
i ISU Petasys 007660.KO	90.55	93.13	82.74	9.27	+11.41%	14.74	100.59	3.67M	350.44%	6.65B
p Pegatron 4938.TW	2.63	2.68	2.54	0.09	+3.54%	2.08	3.31	26.38M	197.43%	7.06B
t Trend Micro 4704.TSE	36.20	37.75	36.2	-1.36	-3.62%	31.47	78.52	1.74M	130.57%	4.70B
r Rohm 6963.TSE	23.97	24.23	23.66	0.64	+2.74%	7.51	23.97	2.56M	47.52%	9.25B
g Giga-Byte Technology 2376.TW	8.92	9.07	8.83	0.02	+0.22%	5.49	10.25	10.68M	132.77%	5.98B
t Tripod Technology 3044.TW	13.05	13.26	12.9	0.04	+0.31%	4.49	13.21	3.37M	85.35%	6.86B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.72	1.67	-0.04	-2.34%	0.36	2.46	86.03M	41.24%	7.06B
a Asahi Intecc 7747.TSE	21.79	22.23	21.69	-0.18	-0.82%	14.56	23.26	513000	51.83%	5.78B
n Nan Ya PCB 8046.TW	22.95	23.79	22.49	0.11	+0.48%	2.32	22.95	25.23M	140.79%	14.83B
i Inventec 2356.TW	1.45	1.47	1.43	0.02	+1.40%	1.03	1.67	34.64M	211.18%	5.20B
l Lotes 3533.TW	78.94	80.2	77.5	-0.58	-0.73%	31.85	79.52	675159	35.90%	8.84B
a Azbil 6845.TSE	9.39	9.48	9.35	0.04	+0.43%	7.09	10.27	1.01M	84.51%	4.77B
k Kakao Pay 377300.KO	38.38	39.74	37.91	0.07	+0.18%	15.43	69.14	348320	85.62%	5.19B
t Taiwan Union Technology 6274.TWO	29.99	30.68	29.86	-0.42	-1.38%	3.55	30.41	3.72M	27.15%	8.66B
l LG Innotek 011070.KO	278.18	283.27	267.99	11.98	+4.50%	82.56	278.18	212030	87.84%	6.58B
c CyberAgent 4751.TSE	8.54	8.64	8.37	-0.01	-0.12%	6.27	12.39	2.44M	77.04%	4.33B
i Innolux 3481.TW	0.82	0.86	0.82	-0.04	-4.65%	0.36	1.04	337.47M	59.03%	6.55B
h HORIBA 6856.TSE	131.99	133.25	131.3	0.83	+0.63%	50.94	134.74	79000	40.01%	5.54B
c Compal Electronics 2324.TW	0.96	1.01	0.94	0.03	+3.23%	0.72	1.21	99.39M	272.93%	4.19B
e eMemory Technology 3529.TWO	129.19	129.43	118.63	11.81	+10.06%	47.15	129.19	1.28M	120.94%	9.65B
o OBIC Business Consultants 4733.TSE	42.59	42.64	41.96	0.61	+1.45%	36.09	62.26	355400	125.00%	3.20B
p Powertech Technology 6239.TW	6.58	6.75	6.54	-0.15	-2.23%	3.00	8.37	8.07M	79.22%	4.86B
n Nikon 7731.TSE	12.26	12.26	12.06	0.22	+1.83%	8.70	13.05	958200	76.30%	4.04B
h Hirose Electric 6806.TSE	135.57	136.14	134.38	-0.08	-0.06%	101.65	153.29	105800	79.14%	4.44B
f Fositek 6805.TW	59.28	61.3	58.44	-0.92	-1.53%	11.59	62.61	1.74M	90.46%	4.06B
c Compeq Manufacturing 2313.TW	8.29	8.51	8.16	0.05	+0.61%	1.34	9.00	45.11M	48.74%	9.88B
d Doosan Robotics 454910.KO	63.38	63.92	62.36	0.21	+0.33%	27.27	84.27	150218	69.07%	4.11B
m Maruwa 5344.TSE	441.03	445.69	436.63	4.36	+1.00%	150.51	441.03	143900	94.85%	5.44B
m Mercari 4385.TSE	25.01	25.11	24.34	0.54	+2.21%	10.56	25.01	1.24M	75.67%	4.12B
s Sega Sammy Holdings 6460.TSE	15.88	16.11	15.85	-0.08	-0.50%	14.94	25.22	687900	73.82%	3.22B
w WinWay Technology 6515.TW	326.70	339.06	316.03	15.59	+5.01%	21.36	326.70	488530	121.31%	11.77B
s Sumco 3436.TSE	13.27	13.46	12.87	0.11	+0.84%	5.13	14.64	9.89M	100.24%	4.64B
n Nippon Electric Glass 5214.TSE	47.42	47.59	46.8	0.30	+0.64%	20.76	47.42	400500	70.50%	3.51B
a AUO Corporation 2409.TW	0.63	0.66	0.63	-0.03	-4.55%	0.32	0.66	364.12M	124.96%	4.75B
t Tokyo Seimitsu 7729.TSE	102.21	104.82	101.92	-0.96	-0.93%	43.69	116.88	206100	60.12%	4.15B
v VisEra Technologies 6789.TW	13.63	13.86	13.02	0.51	+3.89%	5.05	13.63	11.48M	211.29%	4.34B
a ADATA Technology 3260.TWO	11.68	12.12	11.5	0.26	+2.28%	2.03	15.91	24.60M	121.80%	3.71B
f Foxconn Technology 2354.TW	1.64	1.68	1.64	-0.03	-1.80%	1.45	3.02	5.31M	115.73%	2.31B
n NCsoft 036570.KO	181.71	186.81	180.36	4.36	+2.46%	91.96	181.71	117497	100.25%	3.52B
c Chicony Electronics 2385.TW	3.98	4.03	3.97	-0.01	-0.25%	3.59	5.67	4.49M	101.71%	2.77B
g GMO internet group 9449.TSE	20.35	20.67	20.25	-0.23	-1.12%	16.31	26.91	327500	91.26%	2.01B
a Acer 2353.TW	0.91	0.92	0.9	0.01	+1.11%	0.80	1.32	41.86M	166.50%	2.74B
r Rorze 6323.TSE	22.79	23.71	22.79	0.01	+0.04%	7.07	25.41	1.76M	81.33%	3.95B
a Alps Alpine 6770.TSE	14.28	14.34	14.12	0.03	+0.21%	8.39	15.15	661700	54.09%	2.79B
w WIN Semiconductors 3105.TWO	17.09	17.12	15.98	1.55	+9.97%	2.26	17.09	28.64M	93.37%	7.24B
c Classys 214150.KQ	38.99	39.81	38.92	-0.33	-0.84%	27.88	52.83	170327	85.33%	2.50B
r Rakus 3923.TSE	5.52	5.63	5.45	-0.10	-1.78%	4.57	9.33	2.99M	99.09%	1.95B
c Chunghwa Precision Test Tech. 6510.TWO	118.57	122.92	116.25	2.62	+2.26%	14.83	126.81	886469	120.21%	3.89B
r ROBOTIS 108490.KQ	194.28	201.07	182.73	9.83	+5.33%	11.81	234.86	397940	199.61%	2.54B
k Kinsus Interconnect Technology 3189.TW	12.41	12.86	12.42	-0.06	-0.48%	1.86	12.47	26.60M	99.35%	6.54B
e EO Technics 039030.KQ	319.27	321.99	314.86	1.38	+0.43%	76.53	329.54	67600	67.54%	3.93B
a Airoha Technology 6526.TWO	16.04	16.14	15.82	0.10	+0.63%	12.83	22.63	447469	72.27%	2.66B
w Wonik Ips 240810.KQ	83.15	83.96	81.25	1.26	+1.54%	14.24	93.13	428399	78.88%	4.05B
u ULVAC 6728.TSE	61.37	62.04	60.88	0.33	+0.54%	27.37	69.37	296300	92.79%	3.02B
t Topcon 7732.TSE	21.13	6289.7	6289.7	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.65	11.67	10.85	1.05	+9.91%	1.17	11.65	39.71M	189.50%	2.94B
s Simplo Technology 6121.TWO	11.05	11.2	11.05	0.01	+0.09%	8.83	13.84	467100	89.10%	2.04B
j JustSystems 4686.TSE	22.74	22.96	22.52	-0.19	-0.83%	21.05	34.86	102800	99.66%	1.46B
s Sino-American Silicon Products 5483.TWO	3.95	4.05	3.94	-0.07	-1.74%	2.61	5.17	7.83M	85.78%	2.42B
a Amano 6436.TSE	24.38	24.96	24.38	-0.21	-0.85%	23.51	31.27	133800	48.56%	1.69B
m Marketech International 6196.TW	11.38	11.4	10.62	0.61	+5.66%	3.91	11.38	3.87M	157.54%	2.49B
h HPSP 403870.KQ	31.04	32.54	29.55	0.97	+3.23%	14.96	34.54	3.99M	138.22%	2.51B
a Anritsu 6754.TSE	21.80	22.1	21.22	0.32	+1.49%	7.24	21.80	1.08M	84.28%	2.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.23	17.55	17.22	-0.04	-0.23%	11.37	26.97	1.62M	94.89%	1.85B
w Walsin Technology 2492.TW	4.66	4.89	4.64	-0.04	-0.85%	2.02	5.00	17.19M	175.76%	2.26B
l LandMark Optoelectronics 3081.TWO	82.43	82.58	79.88	7.50	+10.01%	6.42	82.43	1.21M	40.60%	7.63B
g Global Brands Manufacture 6191.TW	3.31	3.35	3.29	-0.02	-0.60%	1.48	4.77	6.44M	112.13%	1.65B
t Topco Scientific 5434.TW	13.22	13.32	13.09	-0.01	-0.08%	6.37	13.23	676019	82.63%	2.54B
m Micronics Japan 6871.TSE	79.63	82.21	77.99	1.91	+2.46%	17.42	83.72	655500	75.48%	3.09B
m momo.com 8454.TW	5.54	5.64	5.53	-0.02	-0.36%	5.41	12.04	686407	155.14%	1.47B
s SHIFT 3697.TSE	4.54	4.72	4.54	-0.17	-3.61%	3.79	12.53	11.06M	138.63%	1.22B
d Dynapack International Technology 3211.TWO	11.38	11.43	11.02	0.34	+3.08%	3.20	13.41	6.24M	63.55%	1.76B
m Money Forward 3994.TSE	32.58	32.58	31.13	1.17	+3.72%	17.73	45.23	668900	62.61%	1.81B
d Douzone Bizon 012510.KO	81.11	81.25	81.11	0.44	+0.55%	34.17	83.10	18171	14.37%	2.27B
f Furuno Electric 6814.TSE	45.79	47.42	45.6	-0.89	-1.91%	13.01	65.12	317300	66.99%	1.45B
g Genius Electronic Optical 3406.TW	15.95	16.23	15.39	-0.24	-1.48%	9.15	16.41	1.87M	168.37%	1.80B
d Daeduck Electronics Co. 353200.KO	63.18	65.28	61.82	-0.53	-0.83%	8.88	63.71	835088	57.26%	3.12B
s Shibaura Mechatronics 6590.TSE	31.32	32.2	30.88	-0.28	-0.89%	24.76	181.50	1.16M	72.52%	2.06B
p Pearl Abyss 263750.KQ	36.68	37.29	36.41	0.13	+0.36%	18.52	47.83	482700	19.34%	2.25B
w Wistron NeWeb 6285.TW	8.39	8.72	8.23	-0.07	-0.83%	3.07	8.46	52.17M	180.72%	4.06B
f Ferrotec Holdings 6890.TSE	42.14	42.96	41.95	0.04	+0.10%	13.60	43.91	471800	87.75%	1.97B
s SINBON Electronics 3023.TW	8.94	8.99	8.69	0.08	+0.90%	5.66	9.74	1.40M	66.88%	2.15B
l LuxNet 4979.TWO	20.42	20.45	19.53	1.85	+9.96%	3.73	20.42	4.29M	41.03%	2.88B
n Nohmi Bosai 6744.TSE	25.57	26.04	25.47	-0.25	-0.97%	18.21	29.40	77700	80.18%	1.50B
u Universal Microwave Technology 3491.TWO	52.94	56.22	53.04	-2.50	-4.51%	8.57	57.15	2.12M	146.40%	3.64B
t Test Research 3030.TW	10.73	10.75	9.8	0.97	+9.94%	2.55	10.73	6.88M	94.96%	2.53B
h Himax Technologies HIMX	11.10	11.48	10.92	-0.17	-1.51%	5.14	12.85	3.30M	76.12%	1.94B
g Grand Process Technology 3131.TWO	103.19	104.97	100.84	0.07	+0.07%	23.24	109.60	664288	61.78%	2.96B
h HannStar Board 5469.TW	2.99	3.08	2.96	0.08	+2.75%	1.18	3.55	10.79M	334.37%	1.45B
f Faraday Technology 3035.TW	5.54	5.54	5.13	0.50	+9.92%	4.35	8.45	14.76M	538.71%	1.44B
s Sansan 4443.TSE	8.43	8.52	8.28	0.04	+0.48%	6.56	16.47	1.22M	57.13%	1.07B
c Chang Wah Technology 6548.TWO	1.73	1.74	1.56	0.15	+9.49%	0.88	1.95	22.48M	302.70%	1.60B
i ITEQ 6213.TW	8.58	8.78	7.96	0.60	+7.52%	1.46	8.58	64.99M	249.74%	3.12B
h HTC 2498.TW	1.31	1.33	1.3	0.00	0.00%	0.96	2.43	4.51M	76.87%	1.09B
a Asia Optical 3019.TW	4.09	4.13	4.07	0.00	0.00%	3.18	6.39	1.97M	75.81%	1.14B
a Arcadyan Technology 3596.TW	5.61	5.75	5.57	0.02	+0.36%	4.68	8.17	1.25M	47.92%	1.24B
x Xintec 3374.TWO	5.85	6	5.76	0.00	0.00%	3.40	7.30	9.54M	245.36%	1.59B
s Systena 2317.TSE	2.76	2.82	2.74	-0.04	-1.43%	2.19	3.58	1.04M	113.58%	987.00M
f Formosa Sumco Technology 3532.TW	5.98	6.16	5.97	-0.17	-2.76%	1.90	6.15	801180	21.98%	2.32B
s SIMMTECH 222800.KQ	53.19	54.21	50.74	1.71	+3.32%	6.96	53.19	886420	103.84%	1.82B
m Mixi 2121.TSE	16.46	16.65	16.38	-0.16	-0.96%	15.68	24.84	169600	67.93%	1.07B
p Primax Electronics 4915.TW	2.38	2.39	2.37	0.02	+0.85%	1.84	2.93	2.67M	101.66%	1.12B
e Eugene Technology 084370.KQ	87.83	89.8	86.88	-1.76	-1.96%	21.01	100.03	173747	95.62%	1.96B
d Dynamic Holding 3715.TW	6.28	6.38	5.99	0.37	+6.26%	1.06	6.37	62.91M	156.19%	1.78B
f freee K.K. 4478.TSE	15.53	15.57	15.16	0.19	+1.24%	11.91	28.95	690100	98.51%	919.89M
t Tokai Carbon Korea 064760.KQ	190.21	205.15	187.15	-16.20	-7.85%	46.20	206.41	113156	126.05%	2.22B
a All Ring Tech 6187.TWO	38.52	38.59	35.1	3.51	+10.03%	6.10	38.52	5.77M	168.04%	3.72B
o Oki Electric Industry 6703.TSE	21.76	22.2	20.76	0.90	+4.31%	5.41	21.76	913500	115.06%	1.89B
l Lotte Energy Materials 020150.KO	35.66	36.34	34.78	-0.08	-0.22%	13.70	35.74	325078	108.24%	1.87B
g Gudeng Precision Industrial Co. 3680.TWO	13.63	13.82	13.29	-0.15	-1.09%	9.35	18.40	3.32M	207.09%	1.31B
j Japan Aviation Electronics Industry 6807.TSE	15.47	15.55	15.38	0.06	+0.39%	14.04	19.04	150800	104.85%	1.04B
m Machvision 3563.TW	30.34	31.19	29.89	0.31	+1.03%	9.98	30.34	2.71M	82.92%	1.94B
c Coretronic 5371.TWO	2.48	2.54	2.48	-0.01	-0.40%	1.65	4.32	4.61M	123.29%	970.54M
i ISC 095340.KQ	156.24	156.92	152.84	1.52	+0.98%	29.50	183.23	164370	43.72%	2.17B
c ChipMOS Technologies 8150.TW	2.13	2.38	2.13	-0.20	-8.58%	0.65	2.33	72.08M	448.92%	1.49B
k Koh Young Technology 098460.KQ	21.57	22.42	21.19	-0.73	-3.27%	5.32	23.81	2.86M	154.38%	1.42B
t TOWA 6315.TSE	16.48	16.76	16.36	-0.08	-0.48%	7.01	20.03	1.86M	74.29%	1.24B
j JAPAN MATERIAL 6055.TSE	11.62	11.86	11.55	-0.08	-0.68%	6.69	14.17	402600	58.09%	1.19B
p Park Systems 140860.KQ	181.37	184.43	175.26	4.02	+2.27%	124.43	223.86	32487	72.72%	1.26B
s Seojin System 178320.KQ	35.19	36.21	33.63	1.27	+3.74%	11.32	35.19	2.33M	97.48%	1.98B
q Qisda Corp. 2352.TW	0.81	0.82	0.8	0.01	+1.25%	0.65	1.21	6.32M	127.94%	1.29B
a Ai Holdings 3076.TSE	17.51	17.7	17.47	-0.05	-0.28%	12.45	19.04	71700	64.77%	932.85M
t Taiwan Puritic 6826.TWO	18.36	18.42	17.12	0.52	+2.91%	4.78	24.91	937477	146.36%	1.11B
f Foxsemicon Integrated Technology 3413.TW	9.97	10.08	9.91	-0.03	-0.30%	6.42	12.08	1.31M	71.36%	1.09B
c Canon Electronics 7739.TSE	22.86	22.89	22.86	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.74	2.77	2.73	-0.03	-1.08%	1.93	4.28	1.62M	117.28%	761.58M
f First Hi-tec Enterprise 5439.TWO	12.73	13.07	12.4	0.29	+2.33%	2.66	12.73	8.65M	145.47%	1.18B
j JUSUNG ENGINEERING 036930.KQ	62.16	62.16	47.76	14.60	+30.70%	17.98	62.16	9.57M	483.67%	3.00B
t Tong Hsing Electronic Industries 6271.TW	5.88	5.94	5.78	0.02	+0.34%	2.55	6.03	8.40M	131.80%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	4.98	4.99	4.54	0.45	+9.93%	2.48	4.98	27.39M	516.68%	1.44B
v Visual Photonics Epitaxy 2455.TW	9.84	9.88	9.47	0.65	+7.07%	2.56	9.84	4.36M	24.69%	1.81B
g GungHo Online Entertainment 3765.TSE	16.05	16.11	15.86	0.07	+0.44%	15.16	22.46	245500	88.56%	852.49M
t TXC 3042.TW	4.80	4.83	4.41	0.36	+8.11%	2.29	4.80	10.02M	144.38%	1.63B
t Topoint Technology Co. 8021.TW	12.38	12.4	11.53	1.13	+10.04%	0.65	12.38	4.13M	27.74%	1.80B
c Chenming Electronic Tech. Corp. 3013.TW	3.52	3.65	3.35	0.19	+5.71%	2.35	5.22	9.39M	299.51%	750.76M
c Cybozu 4776.TSE	13.71	14.27	13.69	-0.63	-4.39%	12.31	28.10	569400	96.92%	634.08M
p Pan-International Industrial 2328.TW	1.45	1.46	1.44	0.01	+0.69%	1.00	2.03	2.74M	98.07%	749.35M
h Hosiden 6804.TSE	17.58	17.69	17.49	0.01	+0.06%	11.48	19.13	109000	51.93%	865.50M
w WingArc1st 4432.TSE	17.64	17.81	17.35	0.04	+0.23%	15.92	28.77	189900	130.58%	611.69M
m MegaChips 6875.TSE	59.31	59.56	56.92	2.83	+5.01%	25.71	59.78	192600	174.80%	887.36M
j JNTC 204270.KQ	13.06	13.79	13.06	0.20	+1.56%	8.42	20.48	278327	148.91%	755.68M
k Korea Circuit 007810.KO	61.55	62.5	59.98	1.22	+2.02%	5.47	62.02	202089	40.86%	1.48B
s Sercomm 5388.TW	2.61	2.71	2.61	-0.04	-1.51%	2.34	4.22	5.21M	125.88%	781.06M
p PSK 319660.KQ	55.77	57.54	55.7	-1.46	-2.55%	11.09	60.46	304819	71.08%	1.62B
g GemVax&KAEL 082270.KQ	17.39	17.83	17.05	-0.01	-0.06%	8.66	51.11	166998	47.72%	620.35M
s SAKURA Internet 3778.TSE	23.30	23.84	22.77	-0.26	-1.10%	15.45	35.46	2.66M	93.67%	932.65M
t Taiflex Scientific 8039.TW	4.55	4.81	4.38	0.16	+3.64%	1.00	4.55	34.43M	146.73%	1.20B
t Thinking Electronic Industrial 2428.TW	5.79	5.91	5.75	-0.01	-0.17%	3.31	6.66	1.12M	110.11%	741.23M
h HannStar Display 6116.TW	0.28	0.3	0.28	-0.01	-3.45%	0.18	0.37	32.74M	127.40%	811.11M
h Hochiki 6745.TSE	12.29	12.46	12.12	-0.30	-2.38%	12.29	42.41	381700	207.55%	916.90M
f FADU 440110.KQ	39.94	41.17	38.65	0.08	+0.20%	5.96	47.99	448314	33.66%	1.96B
n Nichicon 6996.TSE	13.59	13.81	13.4	-0.08	-0.59%	6.37	14.13	282600	91.82%	912.41M
a Appier Group 4180.TSE	5.90	6.04	5.89	-0.17	-2.80%	4.26	11.89	873100	48.91%	601.52M
p PKSHA Technology 3993.TSE	19.69	19.84	19.28	-0.01	-0.05%	15.87	30.90	195900	63.71%	611.06M
w Wacom 6727.TSE	4.97	5.01	4.92	0.04	+0.81%	3.16	5.75	610200	161.75%	668.56M
i I-Chiun Precision Industry 2486.TW	5.87	5.88	5.81	-0.01	-0.17%	2.02	6.10	1.59M	14.77%	1.35B
s Shibaura Electronics 6957.TSE	45.11	6289.7	6289.7	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.68	3.62	0.01	+0.27%	3.22	5.46	769346	77.87%	624.79M
n Nuvoton Technology 4919.TW	4.09	4.1	4.1	0.37	+9.95%	1.58	4.09	10.19M	48.56%	1.72B
n Nichidenbo 3090.TW	3.44	3.62	3.45	0.00	0.00%	1.68	3.44	11.56M	284.83%	989.16M
a Advanced Wireless Semiconductor 8086.TWO	4.71	4.92	4.48	0.24	+5.37%	1.89	4.71	26.06M	330.02%	925.17M
m Maxell 6810.TSE	13.88	14.01	13.38	0.60	+4.52%	10.35	16.09	301400	153.97%	511.65M
d DEAR U 376300.KQ	22.72	23.37	22.59	-0.66	-2.82%	16.75	45.79	81445	61.40%	539.40M
h HAESUNG DS 195870.KO	41.64	42.46	40.28	0.76	+1.86%	13.01	45.70	159994	93.94%	707.91M
p Plus Alpha Consulting 4071.TSE	13.35	13.63	13.3	-0.29	-2.13%	8.02	17.03	154200	68.51%	565.97M
s S&S Tech 101490.KQ	70.85	71.8	69.83	-0.16	-0.23%	13.52	71.01	184566	67.63%	1.35B
e Elematec 2715.TSE	15.29	15.1	15.04	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	75.95	76.9	73.7	0.41	+0.54%	15.12	75.95	329936	62.21%	1.29B
i Ichia Technologies 2402.TW	2.46	2.47	2.25	0.22	+9.82%	0.87	2.46	39.18M	270.49%	757.56M
k KoMiCo 183300.KQ	103.87	105.29	102.64	-0.79	-0.75%	22.83	104.66	64290	47.25%	1.05B
i ITH Corp. 6962.TW	1.11	1.13	1.1	0.01	+0.91%	0.93	1.96	3.75M	124.15%	546.36M
u Unitech Printed Circuit Board 2367.TW	2.17	2.29	2.18	-0.06	-2.69%	0.60	2.45	39.82M	47.64%	1.53B
d Daejoo Electronic Materials 078600.KQ	88.31	92.79	86.61	-1.41	-1.57%	40.36	92.15	200675	57.23%	1.23B
t TES 095610.KQ	61.34	62.16	59.51	1.88	+3.16%	8.81	61.34	292866	81.96%	1.21B
p People & Technology 137400.KQ	37.16	37.97	36.34	0.68	+1.86%	21.90	39.76	263774	141.63%	862.53M
f Flexium Interconnect 6269.TW	2.05	2.06	1.99	0.04	+1.99%	1.34	2.43	2.97M	106.95%	657.54M
w WUS Printed Circuit 2316.TW	3.63	3.68	3.57	0.00	0.00%	0.92	3.85	5.10M	69.83%	658.60M
o OPTEX GROUP 6914.TSE	18.28	18.61	17.96	-0.51	-2.71%	9.18	20.49	159300	111.15%	651.29M
h Hana Materials 166090.KQ	48.57	49.59	48.09	-0.14	-0.29%	15.31	48.80	124560	57.35%	936.90M
t Tri Chemical Laboratories 4369.TSE	19.56	19.84	19.44	0.15	+0.77%	13.01	25.71	351800	47.02%	635.67M
w Wafer Works 6182.TWO	1.13	1.2	1.14	-0.04	-3.42%	0.48	1.26	7.49M	77.17%	655.35M
l Lelon Electronics 2472.TW	5.85	6.24	5.62	0.18	+3.17%	1.86	5.85	8.20M	173.78%	963.56M
s Solum 248070.KO	13.18	13.19	12.84	0.04	+0.30%	9.43	15.14	185520	75.29%	630.15M
c Cheng Uei Precision Industry 2392.TW	1.16	1.19	1.16	-0.01	-0.85%	1.04	2.71	1.67M	89.57%	537.02M
d Digital Arts 2326.TSE	36.79	37.74	36.23	0.16	+0.44%	30.52	54.77	146800	138.57%	494.66M
a Alpha Networks 3380.TW	1.32	1.33	1.28	0.02	+1.54%	0.68	1.32	8.84M	91.68%	713.58M
k KCTech 281820.KO	37.70	38.52	36.82	0.88	+2.39%	16.20	37.70	184969	128.98%	743.80M
h Holy Stone Enterprise 3026.TW	7.40	7.54	7.31	-0.22	-2.89%	2.18	7.62	3.00M	44.62%	1.23B
i Ingentec 4768.TWO	14.66	15.42	14.69	-0.52	-3.43%	2.90	16.59	1.19M	86.93%	631.56M
h Hioki E.E. 6866.TSE	66.80	68.68	64.53	-0.43	-0.64%	35.77	67.23	215300	306.59%	896.25M
e Enplas 6961.TSE	108.31	108.62	103.84	4.01	+3.84%	22.28	108.31	122900	66.13%	960.74M
n Nippon Signal 6741.TSE	10.82	10.87	10.69	0.01	+0.09%	5.46	11.53	145100	94.63%	674.75M
t TPK Holding 3673.TW	2.29	2.39	2.07	0.12	+5.53%	0.79	2.29	41.40M	438.55%	929.54M
n Nippon Ceramic 6929.TSE	22.64	22.74	22.2	0.24	+1.07%	15.09	25.03	72200	72.02%	468.81M
s Skytech 6937.TW	9.70	9.88	9.47	0.08	+0.83%	4.91	12.55	908330	92.63%	654.60M
k Kohoku Kogyo 6524.TSE	31.10	31.42	30.47	0.75	+2.47%	10.28	32.77	252500	88.87%	805.73M
a Alltop Technology 3526.TWO	8.67	8.69	8.46	0.23	+2.73%	6.60	9.76	532010	78.16%	568.98M
n NEXTIN 348210.KQ	51.97	53.12	51.15	0.15	+0.29%	29.45	68.34	66639	79.39%	529.88M
c Channel Well Technology 3078.TWO	1.82	1.83	1.8	0.03	+1.68%	1.70	3.20	1.15M	98.11%	413.79M
j Japan Display 6740.TSE	0.75	0.77	0.69	0.06	+8.70%	0.10	0.84	117.69M	68.29%	2.93B
o Optorun 6235.TSE	21.95	22.58	21.73	-0.45	-2.01%	8.14	23.19	578900	106.62%	875.02M
j Japan Business Systems 5036.TSE	9.30	9.3	9.09	0.05	+0.54%	5.48	12.16	82600	68.74%	416.25M
t TAI-TECH Advanced Electronics 3357.TWO	5.74	6.11	5.56	0.20	+3.61%	2.46	6.39	7.07M	234.97%	585.50M
e Espec 6859.TSE	20.94	21.35	20.88	-0.11	-0.52%	13.41	25.38	45600	55.42%	449.46M
a Adaptive Plasma Technology 089970.KQ	37.36	38.58	36	0.13	+0.35%	3.88	37.36	462319	91.55%	900.26M
a Argosy Research 3217.TWO	5.17	5.22	5.1	0.04	+0.78%	3.43	6.64	844350	129.76%	465.62M
t Trade-Van Information Services 6183.TW	3.02	3.04	3.01	0.01	+0.33%	2.39	3.36	24021	54.53%	453.19M
c Cresco 4674.TSE	9.06	9.24	9.02	-0.08	-0.88%	6.94	12.34	50300	53.75%	365.58M
s SDI 2351.TW	4.09	4.19	3.84	0.22	+5.68%	1.87	4.21	9.49M	172.13%	744.89M
i Iriso Electronics 6908.TSE	22.86	23.15	22.61	-0.20	-0.87%	15.55	24.59	70300	72.80%	488.14M
g GREE Holdings 3632.TSE	2.42	2.45	2.42	-0.01	-0.41%	2.28	3.95	305600	64.86%	414.82M
g Gallant Precision Machining 5443.TWO	3.61	3.68	3.57	0.00	0.00%	1.69	4.20	4.35M	58.38%	582.15M
s Sysgration 5309.TWO	1.86	1.91	1.85	-0.02	-1.06%	0.88	2.47	3.00M	70.46%	378.20M
b Baotek Industrial Materials 5340.TWO	4.25	4.35	3.84	0.29	+7.32%	0.79	4.25	41.68M	544.36%	827.94M
p Posiflex Technology 8114.TW	5.52	5.56	5.45	0.10	+1.85%	5.16	11.43	294265	65.24%	420.86M
b Broadleaf 3673.TSE	5.60	5.95	5.53	-0.32	-5.41%	3.59	6.54	668800	101.45%	504.32M
f Fine Semitech 036810.KQ	30.03	30.87	29.58	0.54	+1.83%	9.79	34.68	268676	86.78%	611.34M
a Ability Opto-Electronics Technology 3362.TWO	3.58	3.62	3.51	-0.02	-0.56%	2.79	7.69	798112	125.43%	510.30M
f Flytech Technology 6206.TW	3.42	3.48	3.38	0.05	+1.48%	2.48	5.27	1.36M	129.68%	489.83M
f Fukui Computer Holdings 9790.TSE	21.38	21.54	21.26	-0.23	-1.06%	17.11	25.24	19300	39.16%	442.14M
z Zyxel Group 3704.TW	1.19	1.22	1.18	0.02	+1.71%	0.79	1.34	4.41M	161.48%	480.29M
f FIC Global 3701.TW	2.09	2.17	2	0.08	+3.98%	0.78	2.25	13.37M	137.54%	494.19M
i I’LL inc. 3854.TSE	15.34	15.47	15.22	0.12	+0.79%	13.14	21.86	56400	82.84%	383.51M
t TSE 131290.KQ	106.31	114.12	105.29	-4.16	-3.77%	24.50	110.47	102001	113.35%	1.09B
k Kmw 032500.KQ	20.65	21.06	20.07	-0.16	-0.77%	4.63	23.10	456456	43.42%	841.41M
m Materials Analysis Technology 3587.TWO	11.63	11.66	10.82	1.05	+9.92%	4.22	11.63	6.96M	222.65%	801.80M
a AhnLab 053800.KQ	44.90	46.74	44.7	-0.84	-1.84%	38.78	76.36	85630	186.85%	428.37M
s SIIX 7613.TSE	8.65	8.74	8.6	-0.06	-0.69%	6.07	9.51	166700	44.66%	407.96M
h Hiwin Mikrosystem 4576.TW	6.21	6.35	6.03	0.10	+1.64%	2.77	6.21	1.91M	55.91%	744.42M
w Wonik QnC 074600.KQ	24.69	25.24	23.44	0.57	+2.36%	10.43	24.91	340415	93.36%	649.12M
c Chin-Poon Industrial 2355.TW	1.65	1.67	1.63	0.01	+0.61%	0.77	1.70	10.91M	40.78%	656.55M
i INPAQ Technology 6284.TWO	2.82	2.92	2.79	0.03	+1.08%	1.74	2.96	4.17M	283.59%	414.78M
m Miroku Jyoho Service 9928.TSE	11.26	11.38	11.21	-0.08	-0.71%	10.60	13.47	41600	90.28%	337.13M
w Winmate 3416.TW	5.07	5.11	5	0.03	+0.60%	3.55	6.71	321042	99.85%	407.99M
n Nissha 7915.TSE	8.55	8.65	8.42	0.15	+1.79%	7.26	12.58	219300	103.49%	405.04M
s Smaregi 4431.TSE	16.10	16.16	15.82	0.32	+2.03%	12.75	24.73	83900	61.58%	310.01M
p Prosperity Dielectrics 6173.TWO	2.92	2.93	2.6	0.26	+9.77%	0.90	2.92	40.61M	723.62%	500.42M
g Gemtek Technology 4906.TW	1.20	1.26	1.2	-0.04	-3.23%	0.68	1.28	26.93M	63.63%	511.74M
j Jahwa Electronics 033240.KO	29.35	29.96	27.55	1.55	+5.58%	6.76	30.58	372400	200.94%	607.09M
e E&R Engineering Corp. 8027.TWO	4.71	4.83	4.54	0.10	+2.17%	1.66	4.94	9.74M	114.20%	495.45M
a Alpha Systems 4719.TSE	21.48	21.89	21.48	-0.16	-0.74%	19.48	26.90	6000	50.31%	301.54M
a A&D HOLON Holdings 7745.TSE	18.47	18.62	18.42	-0.02	-0.11%	9.36	19.06	94700	66.87%	504.56M
n Neowiz Games 095660.KQ	16.20	16.61	16.2	-0.02	-0.12%	12.28	21.63	39902	64.80%	342.90M
s Solus Advanced Materials 336370.KO	7.48	7.59	7.31	0.23	+3.17%	4.60	9.14	545188	141.00%	525.13M
c COLOPL 3668.TSE	2.80	2.84	2.78	-0.01	-0.36%	2.59	3.73	219800	59.76%	359.53M
b BH 090460.KO	22.45	23.44	21.43	1.24	+5.85%	7.55	22.45	1.64M	206.55%	728.80M
y Yokowo 6800.TSE	29.50	29.5	25.41	4.43	+17.67%	7.12	29.50	523600	318.01%	687.63M
k KOA 6999.TSE	12.72	13.04	12.4	0.20	+1.60%	5.01	12.99	553600	139.63%	472.56M
d DREAMTECH 192650.KO	4.56	4.61	4.52	-0.01	-0.22%	3.82	6.45	196466	71.21%	307.88M
m MCNEX 097520.KO	16.00	16.1	15.76	-0.01	-0.06%	11.59	22.61	24532	55.03%	261.25M
f Fixstars 3687.TSE	8.43	8.86	8.43	-0.32	-3.66%	7.49	15.51	402500	59.93%	272.04M
c CELSYS 3663.TSE	8.98	9.12	8.81	-0.25	-2.71%	7.00	12.95	170200	121.86%	266.14M
a Advanced Ceramic X 3152.TWO	5.33	5.43	5.26	-0.01	-0.19%	3.19	5.80	921275	94.60%	367.58M
n NEXCOM International 8234.TWO	1.93	1.97	1.94	-0.02	-1.03%	1.49	3.88	383300	73.16%	273.11M
l Lanner Electronics 6245.TWO	2.62	2.65	2.51	0.12	+4.80%	1.91	3.62	3.01M	275.78%	384.84M
n Nidec Chaun-Choung Technology 6230.TW	5.10	5.24	4.95	0.19	+3.87%	3.43	7.00	216185	96.97%	440.71M
i Integrated Service Technology (iST) 3289.TWO	5.71	5.83	5.65	-0.06	-1.04%	2.52	6.13	2.74M	47.33%	493.31M
t Taiwan Mask 2338.TW	1.61	1.62	1.47	0.14	+9.52%	0.87	1.82	9.18M	172.35%	527.72M
t Tamura 6768.TSE	4.65	4.72	4.5	0.09	+1.97%	2.70	4.78	539700	84.45%	370.37M
s STI 039440.KQ	22.59	22.99	22.28	-0.04	-0.18%	9.44	28.60	207184	108.75%	332.86M
a Aiphone 6718.TSE	17.82	17.94	17.74	-0.06	-0.34%	15.37	20.12	15000	42.25%	291.64M
s Syncmold Enterprise 1582.TW	3.14	3.22	3.15	-0.08	-2.48%	2.00	3.38	4.16M	38.40%	453.71M
c Career Technology (Mfg.) 6153.TW	0.59	0.6	0.55	0.04	+7.27%	0.31	0.64	11.73M	229.71%	378.16M
s Safie 4375.TSE	4.77	4.86	4.73	-0.07	-1.45%	4.23	7.89	148300	87.61%	265.89M
a Allied Circuit 8155.TWO	11.97	12.21	11.1	0.68	+6.02%	3.00	11.97	4.43M	168.43%	686.63M
i Intellian Technologies 189300.KQ	92.32	95.44	91.09	-2.81	-2.95%	21.01	96.19	148372	86.07%	669.24M
i INNOX Advanced Materials 272290.KQ	24.32	24.86	24.12	-0.58	-2.33%	12.54	28.74	313531	130.38%	457.72M
n Nagano Keiki 7715.TSE	19.22	19.31	18.96	0.18	+0.95%	10.66	19.94	40700	58.98%	356.88M
e EMRO 058970.KQ	19.50	20.07	19.29	-0.06	-0.31%	17.34	57.24	34965	55.47%	218.59M
m Msscorps Co. 6830.TW	28.06	28.11	26.9	2.56	+10.04%	2.99	28.06	278015	12.53%	1.45B
d D-Link 2332.TW	0.49	0.49	0.48	0.00	0.00%	0.44	0.84	2.28M	72.29%	290.43M
t Tfe 425420.KQ	41.91	42.59	40.89	-0.45	-1.06%	8.33	45.77	265382	93.82%	477.01M
w Wemade 112040.KQ	17.63	18.04	16.68	2.93	+19.93%	12.97	32.83	1.37M	857.48%	289.09M
w Webzen 069080.KQ	8.60	8.82	8.59	0.03	+0.35%	7.85	12.57	74365	98.06%	269.29M
p PSS 6914.TW	4.80	4.86	4.81	-0.02	-0.41%	3.45	5.12	75929	78.13%	289.29M
m Metaage 6112.TW	1.52	1.54	1.51	0.02	+1.33%	1.08	2.25	647010	83.70%	286.93M
g GigaVis 420770.KQ	59.78	60.66	58.01	1.00	+1.70%	14.11	59.79	109879	73.70%	757.74M
s Sensortek Technology 6732.TWO	5.01	5.1	4.88	0.19	+3.94%	4.52	9.83	390165	246.63%	245.00M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.18	1.15	0.02	+1.75%	0.80	1.24	1.48M	174.91%	306.73M
v Vivotek 3454.TW	3.15	3.16	3.16	0.00	0.00%	2.50	4.62	-	0.00%	272.80M
g Genesys Logic 6104.TWO	2.98	3.06	2.95	0.04	+1.36%	2.76	5.99	1.91M	213.90%	271.28M