JAKOTA Tech 350 Index

207.69 USD

-0.16

-0.08%

Overview

Last value

207.69 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
4,726.79B USD
Max market cap
1,233.02B USD
Min market cap
199.38M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	48.27	48.27	47.63	0.72	+1.51%	23.81	49.19	24.79M	82.47%	1,251.79B
s Samsung Electronics 005930.KO	73.44	74.66	73.03	-0.41	-0.56%	34.80	77.69	12.22M	54.35%	431.59B
s Sony 6758.TSE	26.68	27.74	26.61	-0.91	-3.30%	15.38	30.42	14.17M	102.42%	159.08B
s SK hynix 000660.KO	399.16	403.25	387.6	13.56	+3.52%	111.66	433.57	3.99M	90.21%	275.59B
n Nintendo 7974.TSE	73.87	75.4	72.34	-2.38	-3.12%	45.62	99.43	8.60M	204.79%	86.00B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.49	7.57	7.44	-0.06	-0.79%	3.41	8.54	36.01M	53.72%	104.57B
k Keyence 6861.TSE	353.64	356.96	350.58	6.02	+1.73%	335.06	499.95	821400	104.89%	85.77B
t Tokyo Electron 8035.TSE	211.26	217.13	209.67	-3.98	-1.85%	116.98	239.59	2.26M	68.39%	96.84B
d Delta Electronics 2308.TW	31.05	31.37	30.95	-0.14	-0.45%	8.51	35.12	6.34M	50.22%	80.65B
a Advantest 6857.TSE	128.53	131.21	125.6	-1.26	-0.97%	34.52	150.00	7.12M	54.77%	93.49B
m MediaTek 2454.TW	46.83	46.83	45.71	1.21	+2.65%	30.30	51.05	9.16M	111.79%	74.74B
c Coupang CPNG	26.93	27.14	26.4	-0.40	-1.46%	19.76	33.53	11.30M	108.17%	44.94B
n NEC Corp. 6701.TSE	35.57	36.22	34.9	-0.47	-1.30%	18.31	106.36	5.52M	94.35%	47.42B
f Fujitsu 6702.TSE	26.16	26.66	26.01	-0.08	-0.30%	14.90	27.62	3.87M	62.44%	46.18B
q Quanta Computer 2382.TW	9.38	9.57	9.33	-0.13	-1.37%	5.41	10.46	10.26M	71.87%	36.16B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.73	22.34	21.53	-0.06	-0.28%	12.78	24.04	8.19M	105.03%	39.55B
d Disco 6146.TSE	309.75	326.91	307.14	-8.53	-2.68%	161.82	430.38	4.17M	153.20%	33.59B
n Naver 035420.KO	166.26	168.64	165.92	-2.70	-1.60%	114.12	213.93	654772	53.61%	24.83B
c Canon 7751.TSE	30.18	30.38	29.73	0.48	+1.62%	26.27	34.87	4.90M	153.39%	26.52B
p Panasonic Holdings Corp. 6752.TSE	12.41	12.58	12.06	0.32	+2.65%	6.77	12.72	13.31M	127.02%	28.98B
t Terumo 4543.TSE	14.90	15.05	14.88	-0.16	-1.06%	14.77	20.77	3.58M	80.81%	21.98B
a ASE Technology Holding 3711.TW	7.84	7.91	7.67	0.13	+1.69%	3.49	8.06	19.54M	70.99%	34.22B
l LY Corporation 4689.TSE	2.62	2.64	2.61	-0.04	-1.50%	2.34	3.96	18.28M	96.04%	17.94B
b Bandai Namco 7832.TSE	27.46	27.46	27.09	-0.09	-0.33%	18.50	38.35	1.73M	82.60%	17.78B
r Renesas Electronics 6723.TSE	13.97	14.45	13.86	0.25	+1.82%	9.46	21.30	16.13M	124.37%	25.27B
w Wiwynn 6669.TW	145.13	146.58	143.69	-0.08	-0.06%	47.49	152.25	985425	57.48%	26.97B
k Konami Group Corp. 9766.TSE	145.28	145.95	141	-0.18	-0.12%	68.42	173.82	471300	93.10%	19.69B
a Accton Technology 2345.TW	34.96	34.96	33.52	2.99	+9.35%	13.20	37.26	12.24M	194.49%	19.54B
u United Microelectronics (UMC) 2303.TW	1.58	1.6	1.57	-0.01	-0.63%	1.21	1.75	42.21M	91.26%	19.87B
k Kakao 035720.KO	40.26	41.41	40.26	-1.16	-2.80%	23.34	51.84	2.37M	67.92%	17.70B
k KIOXIA Holdings Corp. 285A.TSE	60.41	63.48	59.8	-2.86	-4.52%	9.89	86.39	28.72M	76.97%	32.56B
n Nexon 3659.TSE	24.55	24.55	24.19	0.13	+0.53%	12.72	24.71	1.12M	60.84%	19.48B
a ASUSTeK Computer 2357.TW	19.08	19.5	19.08	-0.07	-0.37%	13.24	25.25	1.88M	51.93%	14.17B
o OBIC 4684.TSE	31.66	32.03	31.52	-0.14	-0.44%	25.44	38.94	1.03M	85.86%	13.93B
w Wistron 3231.TW	4.73	4.83	4.7	-0.07	-1.46%	2.27	5.12	43.38M	83.79%	15.05B
e Elite Material 2383.TW	51.32	51.48	47.63	3.13	+6.50%	11.86	51.32	4.56M	104.12%	18.35B
r Rakuten Group 4755.TSE	6.08	6.16	6.02	-0.06	-0.98%	4.60	7.34	10.46M	79.33%	13.16B
o Oracle Corp Japan 4716.TSE	85.86	86.46	84.9	0.22	+0.26%	68.56	123.31	134400	85.29%	10.99B
l Lasertec 6920.TSE	201.06	210.95	199.02	-9.82	-4.66%	72.17	225.45	6.07M	93.80%	18.12B
y Yageo 2327.TW	7.87	7.97	7.65	0.18	+2.34%	4.38	24.42	65.18M	160.96%	16.32B
m M3 2413.TSE	13.68	13.99	13.55	-0.35	-2.49%	7.83	17.70	3.97M	105.39%	9.27B
k Krafton 259960.KO	168.30	169.32	165.24	1.05	+0.63%	165.39	282.51	90357	95.56%	7.51B
r Realtek Semiconductor 2379.TW	17.29	17.32	17.1	0.13	+0.76%	13.35	20.11	1.42M	70.74%	8.87B
a Alchip Technologies 3661.TW	108.09	108.57	104.72	3.36	+3.21%	57.46	143.59	2.01M	89.93%	8.76B
e E Ink Holdings 8069.TWO	6.13	6.22	5.95	0.17	+2.85%	5.41	9.95	5.45M	87.38%	7.05B
a Advantech 2395.TW	9.06	9.11	9	-0.08	-0.88%	8.85	12.76	1.50M	73.02%	7.84B
l LG Electronics 066570.KO	64.26	65.21	63.92	-0.80	-1.23%	43.78	85.60	538045	63.47%	10.47B
s SCREEN Holdings 7735.TSE	88.06	90.39	87.29	-0.14	-0.16%	54.22	102.25	1.37M	82.37%	8.33B
n Novatek Microelectronics 3034.TW	12.27	12.3	12.01	0.08	+0.66%	12.19	19.15	1.89M	70.24%	7.47B
z ZOZO 3092.TSE	8.36	8.37	8.21	0.17	+2.08%	8.14	12.25	2.36M	65.93%	7.39B
c Chroma ATE 2360.TW	25.66	26.24	25.5	-0.30	-1.16%	6.81	26.68	2.07M	38.00%	10.87B
u Unimicron 3037.TW	7.30	7.38	7.14	0.04	+0.55%	2.14	7.30	36.67M	94.42%	11.15B
n Nanya Technology 2408.TW	5.00	5.21	4.97	-0.20	-3.85%	0.77	5.34	26.68M	15.25%	15.50B
y Yokogawa Electric 6841.TSE	32.24	32.65	32.09	0.20	+0.62%	17.57	32.24	825200	96.25%	8.21B
g GlobalWafers 6488.TWO	12.28	12.56	12.2	-0.06	-0.49%	7.99	17.91	2.08M	78.03%	5.87B
s Shimadzu 7701.TSE	28.26	28.7	28.04	-0.39	-1.36%	21.95	34.45	555600	60.60%	8.16B
m Monotaro 3064.TSE	13.89	14.1	13.74	-0.25	-1.77%	11.09	21.54	1.83M	71.83%	6.90B
t Trend Micro 4704.TSE	42.83	43.85	42.3	-0.87	-1.99%	39.70	78.52	1.62M	188.06%	5.65B
g Gold Circuit Electronics 2368.TW	19.76	19.95	18.86	0.61	+3.19%	4.32	20.16	12.92M	82.93%	9.62B
k Kokusai Electric 6525.TSE	30.33	31.68	29.97	-0.91	-2.91%	11.96	38.39	3.92M	61.38%	7.05B
g Giga-Byte Technology 2376.TW	7.84	7.86	7.76	0.03	+0.38%	5.49	10.25	1.94M	46.90%	5.25B
h HANMI Semiconductor 042700.KO	82.35	83.78	81.6	-0.29	-0.35%	40.26	129.85	789534	64.93%	7.81B
a ASPEED Technology 5274.TWO	215.22	219.71	212.65	0.29	+0.13%	70.68	232.95	376287	69.68%	8.14B
v Vanguard International Semiconductor 5347.TWO	2.97	2.97	2.95	0.01	+0.34%	2.27	4.21	1.94M	33.03%	6.68B
p Pegatron 4938.TW	2.26	2.27	2.25	0.01	+0.44%	2.08	3.57	5.15M	66.32%	6.07B
r Resonac Holdings 4004.TSE	40.86	41.53	39.91	0.77	+1.92%	15.43	41.75	1.73M	92.02%	7.39B
c CyberAgent 4751.TSE	8.47	8.6	8.44	-0.17	-1.97%	5.54	12.39	2.17M	52.91%	4.29B
g Global Unichip Corp. (GUC) 3443.TW	69.28	70.08	67.19	1.33	+1.96%	25.88	71.97	2.32M	52.61%	9.28B
r Rohm 6963.TSE	14.15	14.49	14.08	-0.15	-1.05%	7.51	16.23	3.70M	78.27%	5.46B
l Lotes 3533.TW	43.14	43.46	42.02	1.21	+2.89%	31.85	62.16	1.44M	161.05%	4.83B
i Inventec 2356.TW	1.43	1.45	1.41	-0.03	-2.05%	1.03	1.81	18.47M	100.34%	5.12B
m MPI Corp. 6223.TWO	76.34	76.34	73.29	1.00	+1.33%	14.49	76.34	786526	52.93%	7.25B
k Kakao Pay 377300.KO	32.50	32.95	32.16	-0.44	-1.34%	15.43	69.14	348015	84.68%	4.39B
t Tripod Technology 3044.TW	10.02	10.09	9.65	0.38	+3.94%	4.49	11.26	3.68M	109.86%	5.27B
e eMemory Technology 3529.TWO	61.90	63.99	61.9	-2.19	-3.42%	55.67	108.68	1.05M	107.95%	4.62B
a Azbil 6845.TSE	9.20	9.26	9.19	-0.05	-0.54%	5.54	10.27	580400	47.66%	4.67B
n Nan Ya PCB 8046.TW	8.98	9.4	8.93	-0.14	-1.54%	2.32	9.49	14.61M	82.86%	5.80B
p Phison Electronics 8299.TWO	36.08	37.37	35.6	-1.03	-2.78%	12.32	42.35	5.29M	64.34%	7.51B
c Compal Electronics 2324.TW	0.96	0.98	0.96	0.00	0.00%	0.72	1.21	17.52M	62.89%	4.19B
o OBIC Business Consultants 4733.TSE	55.13	55.53	54.72	0.02	+0.04%	36.92	62.26	70900	74.93%	4.14B
s Sega Sammy Holdings 6460.TSE	17.08	17.18	16.91	-0.12	-0.70%	12.95	25.22	1.11M	93.53%	3.59B
a Asahi Intecc 7747.TSE	19.63	19.67	19.4	0.04	+0.20%	13.30	19.76	502900	43.39%	5.21B
r Rainbow Robotics 277810.KQ	320.62	323	306.34	7.92	+2.53%	82.98	343.95	232443	58.72%	6.22B
h Hirose Electric 6806.TSE	108.82	109.91	108.6	-1.11	-1.01%	101.65	138.29	100300	52.77%	3.63B
n Nikon 7731.TSE	11.70	11.94	11.64	-0.22	-1.85%	8.70	13.05	768700	44.65%	3.85B
i Innolux 3481.TW	0.44	0.46	0.44	-0.01	-2.22%	0.36	0.52	53.09M	111.39%	3.55B
i ISU Petasys 007660.KO	100.57	101.12	97.72	2.19	+2.23%	14.74	100.57	1.31M	66.64%	7.38B
s Sumco 3436.TSE	8.91	9.29	8.83	-0.03	-0.34%	5.13	16.96	5.67M	65.40%	3.12B
h HORIBA 6856.TSE	101.93	103.21	100.69	-1.43	-1.38%	50.94	103.95	210400	97.26%	4.28B
p Powertech Technology 6239.TW	5.10	5.2	5.05	-0.06	-1.16%	3.00	6.16	5.78M	60.01%	3.77B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.11	1.17	1.1	-0.02	-1.77%	0.36	1.18	259.53M	96.01%	4.68B
a AUO Corporation 2409.TW	0.37	0.38	0.36	0.01	+2.78%	0.32	0.61	54.15M	80.39%	2.81B
r Rakus 3923.TSE	6.93	7.04	6.85	-0.08	-1.14%	5.49	9.33	1.81M	112.29%	2.50B
f Foxconn Technology 2354.TW	2.08	2.1	2.07	-0.01	-0.48%	1.45	3.02	3.17M	34.86%	2.94B
m Maruwa 5344.TSE	298.91	305.99	295.85	-9.18	-2.98%	150.51	333.24	110500	49.83%	3.69B
l LG Innotek 011070.KO	196.52	200.94	195.16	0.65	+0.33%	82.56	218.23	130142	68.30%	4.65B
c Chicony Electronics 2385.TW	3.72	3.77	3.72	-0.04	-1.06%	3.71	5.67	1.15M	48.55%	2.59B
a Acer 2353.TW	0.85	0.87	0.85	-0.01	-1.16%	0.82	1.47	20.39M	70.27%	2.55B
d Doosan Robotics 454910.KO	56.85	56.92	55.15	1.05	+1.88%	27.27	76.86	406223	59.82%	3.68B
n NCsoft 036570.KO	136.34	138.04	135.32	-1.96	-1.42%	91.96	174.22	121848	56.63%	2.64B
v VisEra Technologies 6789.TW	8.68	8.82	8.6	0.05	+0.58%	5.05	11.54	1.02M	77.06%	2.76B
c Compeq Manufacturing 2313.TW	2.67	2.75	2.67	-0.04	-1.48%	1.34	2.94	7.89M	59.82%	3.19B
t Taiwan Union Technology 6274.TWO	13.86	13.94	13.54	0.21	+1.54%	3.55	14.01	10.99M	62.90%	3.92B
a Airoha Technology 6526.TWO	14.70	14.67	14.47	0.05	+0.34%	12.83	24.46	142697	48.03%	2.44B
t Tokyo Seimitsu 7729.TSE	70.87	71.03	68.67	0.61	+0.87%	43.69	83.75	328900	70.28%	2.88B
w WinWay Technology 6515.TW	86.12	86.92	85	0.18	+0.21%	21.36	90.12	376775	36.32%	3.10B
r Rorze 6323.TSE	13.97	14.4	13.82	-0.21	-1.48%	7.07	21.72	852400	54.29%	2.42B
a Alps Alpine 6770.TSE	13.29	13.46	13.22	-0.09	-0.67%	8.39	13.78	970900	62.70%	2.59B
m Mercari 4385.TSE	18.72	19.02	18.6	-0.07	-0.37%	10.56	19.67	2.18M	73.10%	3.08B
g GMO internet group 9449.TSE	24.86	25.07	24.75	-0.02	-0.08%	13.05	26.91	137900	51.97%	2.52B
n Nippon Electric Glass 5214.TSE	40.14	41.33	40.04	-1.09	-2.64%	20.30	41.40	463000	56.71%	3.02B
s Sino-American Silicon Products 5483.TWO	3.35	3.42	3.34	-0.02	-0.59%	2.61	7.15	1.44M	37.72%	2.06B
t Topcon 7732.TSE	21.13	6378.77	6378.77	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
c Classys 214150.KQ	38.56	38.69	38.01	0.34	+0.89%	27.88	50.56	136464	50.53%	2.47B
s SHIFT 3697.TSE	5.94	6.05	5.92	-0.11	-1.82%	4.06	12.53	2.71M	66.10%	1.59B
s Simplo Technology 6121.TWO	11.74	11.77	11.64	0.09	+0.77%	8.83	13.84	509605	85.70%	2.17B
m Money Forward 3994.TSE	25.90	25.95	24.91	0.79	+3.15%	23.26	45.23	729900	105.21%	1.43B
f Fositek 6805.TW	49.23	49.87	48.11	0.88	+1.82%	11.59	51.00	1.52M	59.57%	3.38B
u ULVAC 6728.TSE	44.39	45.06	44.14	-0.25	-0.56%	27.37	68.74	238400	72.77%	2.19B
m momo.com 8454.TW	6.91	6.96	6.86	0.05	+0.73%	6.79	12.60	181282	48.93%	1.83B
j JustSystems 4686.TSE	31.96	32.79	31.89	-0.98	-2.98%	18.09	34.86	88000	61.57%	2.05B
c Chunghwa Precision Test Tech. 6510.TWO	63.03	64.95	61.9	-1.87	-2.88%	12.23	64.90	637950	72.80%	2.07B
a Amano 6436.TSE	26.61	26.61	26.41	0.02	+0.08%	23.08	31.27	74000	41.80%	1.89B
e EO Technics 039030.KQ	184.28	185.64	181.56	-1.03	-0.56%	76.53	204.14	48546	37.39%	2.23B
t Topco Scientific 5434.TW	9.80	9.85	9.77	-0.03	-0.31%	6.37	11.30	606647	73.10%	1.87B
g Global Brands Manufacture 6191.TW	3.85	3.95	3.83	-0.01	-0.26%	1.48	4.77	9.55M	35.63%	1.92B
h HPSP 403870.KQ	20.16	20.6	20.09	-0.35	-1.71%	14.96	31.05	292481	54.12%	1.63B
c Co-Tech Development 8358.TWO	8.95	8.95	8.21	0.79	+9.68%	1.17	8.95	80.69M	551.97%	2.26B
d Dynapack International Technology 3211.TWO	8.72	8.85	8.36	0.43	+5.19%	2.91	13.41	8.99M	167.41%	1.35B
w Wistron NeWeb 6285.TW	3.18	3.22	3.15	-0.03	-0.93%	3.07	5.23	2.47M	58.25%	1.54B
s SINBON Electronics 3023.TW	6.93	6.98	6.88	-0.06	-0.86%	5.66	10.54	406663	33.08%	1.66B
d Douzone Bizon 012510.KO	62.76	63.99	62.63	-0.87	-1.37%	34.17	66.58	81159	31.41%	1.76B
d DeNA 2432.TSE	15.67	15.68	15.4	0.28	+1.82%	8.94	26.97	1.67M	43.61%	1.75B
w Walsin Technology 2492.TW	4.07	4.15	3.83	0.25	+6.54%	2.02	4.51	27.47M	183.69%	1.97B
m Marketech International 6196.TW	7.65	7.75	7.49	0.04	+0.53%	3.91	9.04	1.19M	87.66%	1.67B
a ADATA Technology 3260.TWO	5.79	5.93	5.79	-0.20	-3.34%	2.03	7.13	10.84M	67.14%	1.84B
w Wonik Ips 240810.KQ	42.91	44	41.62	0.81	+1.92%	14.24	49.53	489238	87.92%	2.09B
s Sansan 4443.TSE	10.47	10.58	10.38	-0.09	-0.85%	10.47	16.98	351200	76.76%	1.32B
a Anritsu 6754.TSE	14.48	14.93	14.48	-0.45	-3.01%	6.48	15.28	949000	64.79%	1.85B
h HTC 2498.TW	1.63	1.77	1.63	-0.03	-1.81%	0.96	2.43	44.58M	348.31%	1.35B
k Kinsus Interconnect Technology 3189.TW	4.89	5.13	4.84	-0.23	-4.49%	1.86	5.12	24.68M	119.09%	2.23B
a Arcadyan Technology 3596.TW	5.85	5.92	5.85	-0.01	-0.17%	4.00	8.17	286279	33.30%	1.29B
g Genius Electronic Optical 3406.TW	13.55	13.98	13.41	-0.75	-5.24%	9.15	20.78	2.62M	243.16%	1.53B
q Qisda Corp. 2352.TW	0.86	0.87	0.86	-0.01	-1.15%	0.65	1.22	4.35M	107.41%	1.12B
p Pearl Abyss 263750.KQ	25.64	25.64	24.72	0.33	+1.30%	18.52	34.39	250102	117.37%	1.57B
m Micronics Japan 6871.TSE	42.48	43.63	41.97	-0.90	-2.07%	17.42	59.39	585100	49.17%	1.65B
h Himax Technologies HIMX	9.33	9.37	9.03	0.04	+0.43%	5.14	12.85	1.46M	124.32%	1.63B
r ROBOTIS 108490.KQ	193.12	195.16	188.36	-0.02	-0.01%	11.81	195.92	459301	38.97%	2.59B
n Nohmi Bosai 6744.TSE	24.24	24.37	23.76	0.69	+2.93%	13.66	28.44	204200	181.11%	1.43B
g Grand Process Technology 3131.TWO	48.91	49.55	47.47	0.88	+1.83%	23.24	66.33	1.35M	170.29%	1.43B
t Tokai Carbon Korea 064760.KQ	100.03	102.27	99.49	-0.12	-0.12%	46.20	135.24	29509	49.08%	1.17B
a Asia Optical 3019.TW	4.39	4.47	4.39	-0.04	-0.90%	2.11	6.39	1.46M	44.74%	1.23B
h HannStar Board 5469.TW	3.10	3.14	3.08	0.01	+0.32%	1.18	3.55	5.70M	37.40%	1.49B
m Mixi 2121.TSE	17.52	17.67	17.48	-0.02	-0.11%	17.31	24.84	288900	123.60%	1.16B
f freee K.K. 4478.TSE	19.02	19.17	18.6	-0.88	-4.42%	14.29	28.95	699800	161.45%	1.13B
c Coretronic 5371.TWO	2.85	2.97	2.84	-0.11	-3.72%	1.65	4.32	7.06M	45.25%	1.11B
t Test Research 3030.TW	5.24	5.34	5.23	-0.04	-0.76%	2.55	7.04	1.78M	59.53%	1.24B
l LandMark Optoelectronics 3081.TWO	19.21	19.21	18.54	0.71	+3.84%	3.07	19.21	618742	20.44%	1.78B
f Faraday Technology 3035.TW	5.58	5.65	5.48	0.09	+1.64%	4.89	11.00	3.73M	76.20%	1.45B
w WIN Semiconductors 3105.TWO	5.55	5.65	5.31	0.18	+3.35%	2.26	5.57	40.27M	231.15%	2.35B
f Formosa Sumco Technology 3532.TW	3.10	3.22	3.1	-0.09	-2.82%	1.90	5.71	1.50M	84.77%	1.20B
p Park Systems 140860.KQ	148.58	151.64	146.88	-1.98	-1.32%	112.44	223.86	36129	83.41%	1.03B
g GemVax&KAEL 082270.KQ	21.11	21.73	20.77	-0.72	-3.30%	7.31	51.11	373993	77.97%	753.19M
s Systena 2317.TSE	3.31	3.34	3.27	-0.02	-0.60%	1.84	3.58	709600	71.96%	1.18B
x Xintec 3374.TWO	4.43	4.51	4.38	-0.10	-2.21%	3.40	8.75	2.13M	92.20%	1.20B
j JAPAN MATERIAL 6055.TSE	10.68	10.98	10.67	-0.35	-3.17%	6.69	14.15	296300	58.16%	1.10B
f Ferrotec Holdings 6890.TSE	30.75	31.77	30.59	-1.19	-3.73%	11.78	32.87	444700	69.69%	1.44B
i ITEQ 6213.TW	3.69	3.8	3.66	0.03	+0.82%	1.46	4.49	10.73M	108.36%	1.34B
f Furuno Electric 6814.TSE	50.58	52.94	50.26	-2.03	-3.86%	9.45	65.12	384200	53.61%	1.60B
p Primax Electronics 4915.TW	2.50	2.53	2.48	-0.03	-1.19%	1.84	3.08	2.11M	72.06%	1.18B
a All Ring Tech 6187.TWO	11.16	11.21	10.95	-0.21	-1.85%	6.10	16.88	1.35M	101.05%	1.08B
s Shibaura Mechatronics 6590.TSE	110.86	114.82	110.74	-3.58	-3.13%	35.79	125.97	188700	34.88%	1.46B
j Japan Aviation Electronics Industry 6807.TSE	16.21	16.41	16.13	-0.05	-0.31%	13.54	19.04	170800	38.57%	1.09B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	1.82B
e Eugene Technology 084370.KQ	52.77	53.92	51.48	0.99	+1.91%	21.01	73.02	177504	65.85%	1.18B
g Gudeng Precision Industrial Co. 3680.TWO	10.97	11.27	10.92	0.11	+1.01%	9.35	18.71	1.63M	151.28%	1.05B
t TOWA 6315.TSE	13.37	14.12	13.33	-0.52	-3.74%	7.01	24.11	3.38M	54.25%	1.00B
f Foxsemicon Integrated Technology 3413.TW	9.56	9.61	9.21	0.28	+3.02%	6.42	12.27	1.08M	50.79%	1.04B
a Appier Group 4180.TSE	7.32	7.64	7.32	-0.36	-4.69%	6.44	12.89	1.51M	92.15%	744.96M
c Cybozu 4776.TSE	18.75	19.26	18.75	-0.47	-2.45%	9.18	28.10	449600	132.52%	867.26M
j JUSUNG ENGINEERING 036930.KQ	19.55	19.82	19.45	-0.24	-1.21%	16.56	28.97	167831	58.60%	943.28M
q Quanta Storage 6188.TWO	3.27	3.29	3.24	0.03	+0.93%	1.93	4.28	1.01M	37.89%	910.66M
c Chang Wah Technology 6548.TWO	1.35	1.39	1.34	-0.02	-1.46%	0.88	1.54	3.54M	37.97%	1.25B
j JNTC 204270.KQ	13.91	14.18	13.7	0.52	+3.88%	8.42	22.62	263532	72.98%	804.45M
t TXC 3042.TW	2.73	2.76	2.72	0.00	0.00%	2.29	3.79	999334	55.78%	926.92M
a Ai Holdings 3076.TSE	17.89	18.13	17.89	-0.14	-0.78%	12.45	19.04	65800	57.58%	952.86M
t Taiwan Surface Mounting Technology 6278.TW	3.19	3.24	3.19	-0.04	-1.24%	2.48	4.26	995563	57.20%	933.15M
m Machvision 3563.TW	15.88	16.1	15.12	0.81	+5.37%	8.48	20.89	1.36M	129.70%	1.02B
l LuxNet 4979.TWO	8.36	8.4	8.08	0.07	+0.84%	2.49	8.36	30.77M	161.85%	1.18B
d Daeduck Electronics Co. 353200.KO	33.66	35.16	33.01	0.28	+0.84%	8.88	36.05	2.07M	99.45%	1.66B
g GungHo Online Entertainment 3765.TSE	15.62	15.76	15.56	-0.18	-1.14%	15.16	22.46	108200	51.56%	848.49M
s Sercomm 5388.TW	2.65	2.67	2.65	-0.01	-0.38%	2.55	4.22	503482	34.12%	794.00M
f First Hi-tec Enterprise 5439.TWO	11.26	11.61	11.19	0.11	+0.99%	2.22	11.88	9.25M	97.21%	1.05B
s SIMMTECH 222800.KQ	37.33	38.22	36.24	0.75	+2.05%	6.96	45.68	731228	61.44%	1.19B
u Universal Microwave Technology 3491.TWO	18.76	19.34	18.63	-0.19	-1.00%	8.05	18.95	2.13M	100.79%	1.26B
v Visual Photonics Epitaxy 2455.TW	4.54	4.63	4.51	0.01	+0.22%	2.56	6.01	2.77M	55.43%	834.59M
o Oki Electric Industry 6703.TSE	12.13	12.46	12.07	-0.37	-2.96%	5.41	13.09	386700	53.73%	1.05B
t Taiwan Puritic 6826.TWO	14.47	14.48	14.21	0.14	+0.98%	4.78	24.91	92367	50.02%	879.49M
p Pan-International Industrial 2328.TW	1.52	1.57	1.52	-0.03	-1.94%	0.95	2.03	3.19M	50.24%	789.71M
n Nuvoton Technology 4919.TW	1.69	1.75	1.68	-0.04	-2.31%	1.58	4.05	2.09M	124.40%	709.53M
s SAKURA Internet 3778.TSE	19.20	19.36	19.1	-0.09	-0.47%	16.15	35.46	238400	45.00%	768.43M
s Seojin System 178320.KQ	18.22	18.9	18.02	-0.14	-0.76%	11.32	25.10	703777	148.85%	1.03B
l Lotte Energy Materials 020150.KO	24.99	25.81	24.82	-0.01	-0.04%	13.70	40.19	300474	38.58%	1.31B
m MegaChips 6875.TSE	54.09	54.73	53.77	-0.44	-0.81%	23.23	59.78	87100	52.18%	858.82M
d Dynamic Holding 3715.TW	3.75	3.88	3.74	0.02	+0.54%	1.06	4.20	20.37M	47.16%	1.04B
p PKSHA Technology 3993.TSE	22.61	22.84	22.42	0.31	+1.39%	15.87	30.90	338400	67.78%	701.61M
h Hosiden 6804.TSE	15.97	16.67	15.97	-0.56	-3.39%	11.48	16.81	210400	77.92%	812.80M
s Solomon Technology Corp. 2359.TW	4.20	4.3	4.2	-0.06	-1.41%	3.22	5.46	1.38M	52.55%	720.05M
t Tong Hsing Electronic Industries 6271.TW	3.95	3.96	3.86	-0.03	-0.75%	2.55	4.92	1.73M	85.36%	824.75M
c Chenming Electronic Tech. Corp. 3013.TW	4.41	4.49	4.38	-0.06	-1.34%	2.35	5.22	4.14M	49.38%	904.70M
f FADU 440110.KQ	16.49	17.2	16.49	-0.27	-1.61%	5.96	19.60	324793	38.97%	809.21M
i ISC 095340.KQ	73.37	76.5	72.96	-1.37	-1.83%	29.50	77.76	133239	39.74%	1.02B
w WingArc1st 4432.TSE	22.01	22.52	21.85	-0.23	-1.03%	16.06	28.77	53100	72.79%	762.90M
h HannStar Display 6116.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.31	2.95M	62.29%	663.82M
c Canon Electronics 7739.TSE	23.22	23.25	23.19	-0.10	-0.43%	12.32	23.49	431700	196.64%	949.71M
d DEAR U 376300.KQ	22.27	22.71	21.76	0.30	+1.37%	13.55	45.79	89125	70.30%	528.66M
a Advanced Wireless Semiconductor 8086.TWO	3.37	3.54	3.37	-0.15	-4.26%	1.89	4.35	3.58M	115.75%	661.82M
p Plus Alpha Consulting 4071.TSE	14.86	14.96	14.7	0.01	+0.07%	8.02	17.03	187100	95.59%	624.91M
s Shibaura Electronics 6957.TSE	45.23	45.29	45.23	-0.20	-0.44%	18.08	48.50	1800	25.12%	681.74M
c Cheng Uei Precision Industry 2392.TW	1.25	1.27	1.25	-0.01	-0.79%	1.19	2.76	1.09M	51.44%	576.71M
t Thinking Electronic Industrial 2428.TW	5.97	6.01	5.85	0.09	+1.53%	3.31	6.66	771920	44.23%	764.29M
d Digital Arts 2326.TSE	43.06	43.38	42.55	-0.32	-0.74%	23.67	54.77	50300	46.78%	581.40M
k KoMiCo 183300.KQ	58.68	61.27	58.62	-1.27	-2.12%	22.83	86.33	59779	45.48%	591.62M
c ChipMOS Technologies 8150.TW	1.46	1.54	1.45	-0.06	-3.95%	0.65	1.54	37.97M	105.47%	1.01B
k Koh Young Technology 098460.KQ	18.33	18.8	17.99	-0.34	-1.82%	5.32	19.64	4.67M	34.17%	1.21B
p PSK 319660.KQ	22.00	22.37	21.35	0.61	+2.85%	11.09	27.79	241189	69.52%	637.22M
s S&S Tech 101490.KQ	31.96	32.88	31.82	-0.71	-2.17%	13.52	43.31	123196	54.34%	610.90M
n Nichicon 6996.TSE	10.74	11.21	10.7	-0.41	-3.68%	5.93	11.15	537100	77.94%	720.98M
h Hochiki 6745.TSE	28.67	28.93	28.29	0.35	+1.24%	12.44	29.09	74100	79.99%	713.04M
d Daejoo Electronic Materials 078600.KQ	51.82	54.4	51.75	-0.91	-1.73%	45.66	109.86	116442	104.65%	722.27M
f Flexium Interconnect 6269.TW	1.89	1.9	1.87	0.00	0.00%	1.34	2.91	1.25M	65.05%	605.31M
t Tri Chemical Laboratories 4369.TSE	19.05	19.33	18.79	0.10	+0.53%	13.01	27.69	337300	53.86%	618.97M
e Elematec 2715.TSE	15.29	15.31	15.26	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.80	15.07	14.54	0.27	+1.86%	9.45	15.22	259200	152.34%	638.20M
u Unitech Printed Circuit Board 2367.TW	0.84	0.88	0.83	-0.05	-5.62%	0.60	1.31	36.96M	647.47%	592.36M
i I-Chiun Precision Industry 2486.TW	3.01	3.21	3	0.05	+1.69%	2.02	4.43	18.60M	127.45%	693.31M
t TES 095610.KQ	26.72	27.2	25.98	0.70	+2.69%	8.81	35.04	168978	68.99%	528.23M
c Channel Well Technology 3078.TWO	2.24	2.26	2.24	-0.03	-1.32%	1.83	3.20	1.04M	92.87%	508.34M
s Solum 248070.KO	11.66	11.78	11.58	-0.03	-0.26%	9.43	15.76	110161	46.32%	557.31M
w WUS Printed Circuit 2316.TW	3.45	3.56	3.42	-0.12	-3.36%	0.92	3.85	5.64M	60.06%	625.58M
w Wafer Works 6182.TWO	0.92	0.95	0.92	-0.01	-1.08%	0.48	1.27	2.32M	52.97%	529.89M
p Posiflex Technology 8114.TW	5.56	5.61	5.52	0.00	0.00%	5.02	11.43	262936	42.61%	424.57M
g Gallant Precision Machining 5443.TWO	2.83	2.84	2.79	0.00	0.00%	1.69	4.82	986016	75.23%	453.29M
p People & Technology 137400.KQ	28.97	29.99	28.63	-0.50	-1.70%	21.90	55.10	133654	76.52%	672.42M
s Skytech 6937.TW	7.02	7.23	7.02	-0.13	-1.82%	4.91	12.55	135996	51.81%	473.97M
h Hioki E.E. 6866.TSE	39.36	39.48	38.85	0.40	+1.03%	35.77	58.16	30500	95.83%	532.85M
h Hana Materials 166090.KQ	29.68	30.6	29.44	-0.47	-1.56%	15.31	47.48	90314	34.83%	572.56M
j Japan Display 6740.TSE	0.15	0.16	0.13	0.02	+15.38%	0.09	0.20	382.53M	118.04%	569.30M
k KCTech 281820.KO	26.04	27.17	26.04	-0.39	-1.48%	16.20	41.17	84044	54.91%	513.82M
k Kohoku Kogyo 6524.TSE	19.61	20.83	19.52	-1.31	-6.26%	10.28	24.33	255000	135.79%	508.13M
a Alltop Technology 3526.TWO	7.87	7.95	7.84	0.05	+0.64%	6.16	9.02	492310	148.39%	513.30M
n Nichidenbo 3090.TW	3.18	3.2	3.01	0.16	+5.30%	1.68	3.20	22.87M	297.57%	689.75M
h Holy Stone Enterprise 3026.TW	3.46	3.48	3.4	0.05	+1.47%	2.18	3.89	3.06M	103.69%	574.64M
t TPK Holding 3673.TW	1.37	1.42	1.36	-0.03	-2.14%	0.79	1.65	3.32M	93.33%	555.64M
i Ichia Technologies 2402.TW	2.15	2.15	1.99	0.19	+9.69%	0.87	2.15	29.13M	397.64%	661.87M
a Alpha Networks 3380.TW	1.03	1.07	1.03	-0.02	-1.90%	0.68	1.19	4.17M	127.34%	558.61M
t Taiflex Scientific 8039.TW	3.07	3.12	2.94	0.05	+1.66%	1.00	3.07	65.38M	261.89%	806.48M
a Argosy Research 3217.TWO	5.18	5.29	5.16	-0.12	-2.26%	3.43	6.64	745167	44.89%	466.73M
n Nippon Signal 6741.TSE	7.92	8.02	7.88	-0.06	-0.75%	5.46	8.69	181800	104.31%	494.13M
n Nippon Ceramic 6929.TSE	23.73	24.14	23.73	-0.11	-0.46%	15.09	24.82	66800	63.32%	509.74M
g GREE Holdings 3632.TSE	2.56	2.56	2.55	0.00	0.00%	2.51	3.95	218000	33.40%	438.29M
o OPTEX GROUP 6914.TSE	17.01	17.17	16.62	0.45	+2.72%	9.09	17.01	299100	173.35%	605.99M
m m-up holdings 3661.TSE	10.72	11.05	10.56	-0.46	-4.11%	6.87	17.52	390000	108.76%	380.09M
e Espec 6859.TSE	22.04	22.13	21.85	-0.10	-0.45%	13.41	23.96	68600	86.30%	484.14M
a Ability Opto-Electronics Technology 3362.TWO	2.89	2.98	2.89	-0.06	-2.03%	2.79	9.09	350242	74.14%	411.65M
f Flytech Technology 6206.TW	2.92	2.95	2.91	0.00	0.00%	2.39	5.27	337809	39.39%	418.02M
t Trade-Van Information Services 6183.TW	3.07	3.08	3.06	-0.02	-0.65%	2.23	3.36	10649	52.48%	460.90M
d DOOSAN TESNA 131970.KQ	29.24	29.85	29.24	-0.36	-1.22%	15.12	37.84	89517	45.49%	497.28M
s SDI 2351.TW	2.52	2.56	2.52	-0.02	-0.79%	1.87	5.21	383356	23.66%	459.18M
j Japan Business Systems 5036.TSE	10.44	10.51	10.31	0.09	+0.87%	5.48	11.12	147400	64.51%	476.11M
l Lelon Electronics 2472.TW	3.54	3.61	3.48	0.01	+0.28%	1.86	3.76	7.57M	121.13%	583.85M
t Topoint Technology Co. 8021.TW	4.86	4.86	4.44	0.43	+9.71%	0.65	4.86	74.20M	199.90%	686.96M
f Fukui Computer Holdings 9790.TSE	18.80	18.98	18.75	-0.09	-0.48%	14.84	25.24	34900	86.13%	388.66M
w Winmate 3416.TW	4.80	4.89	4.8	0.01	+0.21%	3.55	6.71	338311	109.73%	382.39M
n Nissha 7915.TSE	7.95	8.06	7.85	0.07	+0.89%	7.26	14.69	336200	90.95%	376.30M
h Hiwin Mikrosystem 4576.TW	3.43	3.48	3.42	-0.01	-0.29%	2.05	5.16	296555	61.00%	411.15M
c Chin-Poon Industrial 2355.TW	1.06	1.06	1.03	0.03	+2.91%	0.77	1.55	2.41M	176.27%	421.36M
c Cresco 4674.TSE	10.47	10.49	10.4	0.13	+1.26%	6.94	12.34	57600	63.63%	422.51M
z Zyxel Group 3704.TW	1.14	1.18	1.14	-0.01	-0.87%	0.79	1.34	2.62M	66.42%	462.56M
m Materials Analysis Technology 3587.TWO	6.49	6.58	6.45	-0.05	-0.76%	4.22	9.21	251427	67.01%	435.41M
o Optorun 6235.TSE	12.34	12.49	12.06	0.28	+2.32%	8.14	13.65	206000	76.96%	492.02M
b Broadleaf 3673.TSE	4.59	4.66	4.57	-0.08	-1.71%	3.42	5.29	342900	136.08%	413.77M
w Wonik QnC 074600.KQ	14.21	14.48	14.11	-0.16	-1.11%	10.43	27.28	134146	58.04%	373.61M
i I’LL inc. 3854.TSE	15.48	15.79	15.42	-0.14	-0.90%	13.14	21.94	66900	86.03%	387.49M
t TAI-TECH Advanced Electronics 3357.TWO	5.04	5.13	4.97	0.03	+0.60%	2.46	5.29	2.21M	81.03%	513.81M
s SIIX 7613.TSE	8.31	8.41	8.31	-0.08	-0.95%	6.07	9.51	173800	97.99%	391.62M
f Fine Semitech 036810.KQ	18.63	19.24	18.46	-0.21	-1.11%	9.79	27.47	104058	44.22%	375.61M
i Iriso Electronics 6908.TSE	20.89	21.11	20.76	-0.06	-0.29%	15.44	21.24	70200	52.19%	446.02M
g Gorilla Technology GRRR	14.61	15.11	14.53	-0.30	-2.01%	2.24	41.91	444338	40.51%	331.19M
n Nidec Chaun-Choung Technology 6230.TW	3.72	3.77	3.7	-0.05	-1.33%	3.43	10.18	24656	25.57%	321.25M
c COLOPL 3668.TSE	2.69	2.72	2.67	-0.03	-1.10%	2.69	4.00	160400	79.48%	345.77M
s Sysgration 5309.TWO	2.16	2.21	2.03	0.14	+6.93%	0.88	2.47	29.24M	316.16%	438.00M
a AhnLab 053800.KQ	41.68	41.68	41.34	0.12	+0.29%	37.01	76.36	20361	45.98%	397.67M
f Fixstars 3687.TSE	10.56	10.69	10.51	0.02	+0.19%	8.16	15.51	264400	51.33%	340.69M
n NEXCOM International 8234.TWO	2.35	2.38	2.34	0.00	0.00%	1.29	3.88	632387	47.42%	332.03M
s Smaregi 4431.TSE	18.81	18.86	18.59	0.04	+0.21%	11.58	24.73	35000	60.55%	362.32M
t TSE 131290.KQ	39.78	40.46	39.51	-0.28	-0.70%	24.50	43.51	39030	37.83%	406.35M
n Neowiz Games 095660.KQ	16.73	16.93	16.59	-0.23	-1.36%	12.28	20.90	52478	75.95%	354.04M
c CELSYS 3663.TSE	10.47	10.62	10.44	-0.12	-1.13%	4.74	12.95	173900	109.33%	316.34M
l Lanner Electronics 6245.TWO	2.31	2.32	2.3	0.01	+0.43%	2.15	3.62	266803	37.76%	339.04M
s Solus Advanced Materials 336370.KO	5.51	5.7	5.49	-0.08	-1.43%	4.60	16.66	286731	32.87%	386.73M
m Miroku Jyoho Service 9928.TSE	11.91	12.04	11.83	-0.02	-0.17%	10.48	13.47	34200	105.31%	356.61M
b BH 090460.KO	12.73	13.1	12.65	0.00	0.00%	7.55	19.34	375210	93.43%	392.27M
a A&D HOLON Holdings 7745.TSE	11.81	12	11.74	-0.10	-0.84%	9.36	21.36	149400	83.36%	323.54M
h HAESUNG DS 195870.KO	36.11	37.23	36.04	-0.41	-1.12%	13.01	38.35	165785	59.08%	613.84M
t Taiwan Mask 2338.TW	1.14	1.17	1.13	-0.02	-1.72%	0.87	2.58	719835	84.78%	314.99M
n NEXTIN 348210.KQ	47.26	47.94	45.97	-0.09	-0.19%	29.45	51.62	172075	129.23%	485.94M
s Sensortek Technology 6732.TWO	5.74	5.98	5.74	-0.11	-1.88%	4.66	11.14	52411	54.25%	280.81M
a Alpha Systems 4719.TSE	25.42	25.83	25.42	-0.28	-1.09%	16.75	26.90	5200	46.10%	356.85M
i INPAQ Technology 6284.TWO	2.50	2.55	2.49	0.00	0.00%	1.74	3.08	1.12M	51.57%	367.56M
g Gemtek Technology 4906.TW	0.85	0.88	0.85	-0.02	-2.30%	0.68	1.41	2.70M	77.70%	365.49M
g Genesys Logic 6104.TWO	3.21	3.32	3.21	-0.16	-4.75%	2.23	5.99	3.18M	248.34%	292.31M
s Safie 4375.TSE	5.04	5.04	4.97	0.02	+0.40%	4.23	7.89	121500	73.86%	280.71M
m MCNEX 097520.KO	18.70	18.97	18.7	-0.04	-0.21%	11.59	22.61	19614	43.37%	305.38M
d D-Link 2332.TW	0.51	0.52	0.51	0.00	0.00%	0.44	0.84	3.08M	110.34%	302.49M
t Tfe 425420.KQ	26.83	27.51	26.01	0.23	+0.86%	8.33	33.02	99042	55.62%	305.31M
d Darfon Electronics 8163.TW	0.98	0.98	0.98	0.00	0.00%	0.95	2.19	340290	27.53%	269.11M
e Enplas 6961.TSE	63.34	66.28	63.34	-2.79	-4.22%	22.28	66.13	133400	73.16%	561.86M
k Kmw 032500.KQ	10.61	10.66	10.01	0.59	+5.89%	4.63	13.10	217001	69.28%	422.70M
s Syncmold Enterprise 1582.TW	2.12	2.15	2.12	-0.02	-0.93%	2.07	3.72	237919	60.40%	305.86M
e EMRO 058970.KQ	25.77	26.04	25.36	0.05	+0.19%	24.38	57.24	30772	54.90%	288.96M
u UTI 179900.KQ	17.31	17.68	16.83	0.01	+0.06%	12.09	23.77	80987	69.13%	319.67M
g GigaVis 420770.KQ	22.10	22.68	22.1	-0.31	-1.38%	14.11	37.74	18109	47.03%	280.14M
m Metaage 6112.TW	1.51	1.53	1.48	0.03	+2.03%	1.08	2.25	1.07M	111.72%	284.25M
f FIC Global 3701.TW	1.00	1.04	0.99	0.01	+1.01%	0.78	1.62	497598	162.22%	237.07M
a Aiphone 6718.TSE	18.33	18.33	18.1	0.11	+0.60%	15.37	20.36	47900	128.77%	300.05M
i INNOX Advanced Materials 272290.KQ	16.56	16.93	16.52	-0.30	-1.78%	12.54	29.15	103310	68.47%	311.65M
c Career Technology (Mfg.) 6153.TW	0.49	0.51	0.49	-0.02	-3.92%	0.31	0.79	2.40M	65.81%	313.21M
w Wemade 112040.KQ	18.80	19.04	18.67	-0.38	-1.98%	16.68	32.83	75246	48.73%	308.35M
s Senao Networks 3558.TWO	4.39	4.55	4.33	-0.20	-4.36%	3.92	7.67	681119	246.84%	259.52M
a AnyMind Group 5027.TSE	3.44	3.46	3.29	0.10	+2.99%	3.34	9.83	228600	89.95%	205.72M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.05	1.06	1.05	-0.01	-0.94%	0.80	1.23	183064	48.96%	278.53M
c Com2uS 078340.KQ	20.43	20.71	20.4	-0.35	-1.68%	20.43	37.41	39590	91.48%	233.40M
9 91App 6741.TWO	2.35	2.35	2.28	0.05	+2.17%	2.00	3.25	258607	96.97%	268.84M
i Integrated Service Technology (iST) 3289.TWO	3.32	3.37	3.32	-0.02	-0.60%	2.52	6.13	164541	32.39%	286.35M
p Prosperity Dielectrics 6173.TWO	2.19	2.26	2.15	0.01	+0.46%	0.90	2.22	19.51M	87.18%	375.04M
j Jahwa Electronics 033240.KO	15.03	15.78	14.18	1.34	+9.79%	6.76	18.25	727589	391.53%	310.89M
k KOA 6999.TSE	8.85	9.12	8.83	0.00	0.00%	5.01	9.83	263800	66.39%	328.58M
i Icomorporated 6820.TSE	18.13	18.24	18.12	-0.07	-0.38%	16.18	21.16	23800	80.43%	260.28M
e E&R Engineering Corp. 8027.TWO	3.29	3.32	3.2	0.08	+2.49%	1.66	4.35	1.86M	87.41%	342.88M
k Korea Circuit 007810.KO	27.13	27.74	26.42	0.29	+1.08%	5.47	27.13	503766	42.96%	640.89M
w Webzen 069080.KQ	9.76	9.85	9.67	-0.02	-0.20%	8.30	13.99	33646	44.57%	305.56M
a Aichi Tokei Denki 7723.TSE	16.47	16.62	16.38	-0.09	-0.54%	11.75	19.78	25500	79.42%	253.35M
d DREAMTECH 192650.KO	4.83	4.89	4.81	-0.01	-0.21%	3.82	7.11	124897	62.94%	323.10M
a Advanced Ceramic X 3152.TWO	3.58	3.62	3.56	-0.02	-0.56%	3.19	6.26	62817	58.22%	246.82M
b Baotek Industrial Materials 5340.TWO	2.13	2.24	2.09	-0.08	-3.62%	0.79	2.21	12.90M	123.68%	415.69M
f FIT Holding 3712.TW	0.83	0.84	0.83	-0.01	-1.19%	0.81	2.31	322394	30.91%	204.95M
p PSS 6914.TW	4.75	4.76	4.75	0.00	0.00%	3.45	5.12	33972	40.36%	285.92M
m Msscorps Co. 6830.TW	5.37	5.44	5.34	-0.03	-0.56%	2.99	6.83	161383	65.55%	278.19M
i Ingentec 4768.TWO	7.89	8	7.44	0.52	+7.06%	2.90	8.73	1.06M	126.78%	339.85M