JAKOTA Tech 350 Index

142.83 USD

-2.40

-1.65%

Overview

Last value

142.83 usd

52 week high

160.47 usd

52 week low

109.24 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
2,756.02B USD
Max market cap
794.97B USD
Min market cap
154.81M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	30.66	30.81	30.5	0.07	+0.23%	15.75	34.68	42.90M	104.96%	794.97B
s Samsung Electronics 005930.KO	37.17	37.52	36.97	-0.37	-0.99%	34.80	63.48	13.39M	67.10%	220.06B
s Sony 6758.TSE	24.20	24.3	23.74	-1.00	-3.97%	14.77	25.51	22.13M	134.50%	145.78B
k Keyence 6861.TSE	408.98	408.98	403.21	-4.20	-1.02%	346.60	499.95	842000	126.65%	99.19B
s SK hynix 000660.KO	133.19	133.47	130.07	0.18	+0.14%	84.75	175.33	2.82M	69.90%	91.95B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.25	5.32	5.22	-0.03	-0.57%	2.92	6.97	32.15M	66.88%	72.72B
t Tokyo Electron 8035.TSE	143.16	144.18	142.28	-4.10	-2.78%	128.59	265.08	4.35M	115.29%	65.58B
m MediaTek 2454.TW	44.69	45.3	44.23	-0.81	-1.78%	23.03	47.57	5.84M	81.18%	71.22B
n Nintendo 7974.TSE	70.07	73.77	69.39	-6.91	-8.98%	39.72	77.52	8.65M	154.71%	81.58B
a Advantest 6857.TSE	50.91	51.69	50.44	-1.07	-2.06%	23.65	65.81	11.32M	69.25%	37.35B
c Coupang CPNG	22.75	23.15	21.98	-0.42	-1.81%	13.84	26.89	7.31M	78.80%	37.48B
d Delta Electronics 2308.TW	11.44	11.64	11.44	-0.23	-1.97%	8.78	13.37	9.25M	102.74%	29.71B
q Quanta Computer 2382.TW	7.87	7.99	7.81	-0.06	-0.76%	5.82	10.46	14.96M	62.68%	30.33B
f Fujitsu 6702.TSE	21.10	21.53	21.1	-0.72	-3.30%	11.03	21.82	8.01M	124.95%	37.79B
c Canon 7751.TSE	33.39	34.17	33.29	-1.48	-4.24%	21.95	34.87	4.08M	117.45%	31.52B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.46	17.54	17	-0.25	-1.41%	15.12	24.04	8.50M	112.18%	32.51B
d Disco 6146.TSE	220.90	231.88	216.96	-2.83	-1.26%	171.24	430.38	5.56M	129.16%	23.94B
t Terumo 4543.TSE	18.18	18.35	17.97	-0.71	-3.76%	12.51	20.77	4.42M	138.98%	26.81B
p Panasonic 6752.TSE	12.33	12.46	12.21	-0.19	-1.52%	6.77	12.72	7.40M	73.73%	28.78B
r Renesas Electronics 6723.TSE	16.23	16.41	16.07	-0.40	-2.41%	12.56	21.30	9.55M	75.25%	29.13B
n NEC Corp 6701.TSE	102.96	105.3	102.96	-3.40	-3.20%	46.11	106.36	1.03M	91.03%	27.44B
a ASE Technology Holding 3711.TW	4.96	5.05	4.96	-0.09	-1.78%	3.39	5.96	9.55M	53.39%	21.55B
n Naver 035420.KO	147.45	149.87	147.45	-3.95	-2.61%	114.12	176.10	573474	60.40%	22.32B
l LY Corporation 4689.TSE	3.51	3.58	3.5	-0.01	-0.28%	2.20	3.52	17.99M	125.27%	25.03B
u United Microelectronics (UMC) 2303.TW	1.35	1.36	1.34	0.01	+0.75%	1.22	1.78	31.85M	69.75%	16.92B
b Bandai Namco 7832.TSE	33.55	34.92	33.36	-1.01	-2.92%	17.54	34.56	3.11M	98.08%	21.95B
w Wiwynn 6669.TW	61.92	63.45	61.31	-0.78	-1.24%	44.59	91.55	1.86M	83.26%	11.51B
a ASUSTeK Computer 2357.TW	20.10	20.59	20.1	-0.42	-2.05%	10.34	21.65	2.63M	80.78%	14.93B
a Accton Technology 2345.TW	20.19	20.92	20.19	-0.96	-4.54%	11.79	23.69	9.01M	144.84%	11.29B
o OBIC 4684.TSE	29.01	29.18	28.75	-0.43	-1.46%	25.30	36.22	970900	107.31%	12.76B
k Konami Group Corp. 9766.TSE	114.82	121.67	114.82	-8.47	-6.87%	48.65	125.97	621900	112.87%	15.56B
n Nexon 3659.TSE	13.46	13.87	13.42	-0.53	-3.79%	12.72	22.27	2.64M	101.70%	11.05B
o Oracle Corp Japan 4716.TSE	94.89	96.96	94.72	-2.51	-2.58%	65.11	104.90	150300	113.38%	12.17B
r Rakuten Group 4755.TSE	6.17	6.4	6.16	-0.12	-1.91%	3.59	7.34	23.03M	94.38%	13.29B
k Kakao 035720.KO	30.29	31.03	30.08	-0.89	-2.85%	23.34	46.21	3.10M	61.89%	13.29B
k Krafton 259960.KO	241.60	245.06	237.44	1.03	+0.43%	108.31	265.41	105466	51.12%	10.98B
e E Ink Holdings 8069.TWO	9.52	9.52	9.23	0.25	+2.70%	5.06	9.95	16.52M	241.12%	10.91B
n Novatek Microelectronics 3034.TW	16.59	16.78	16.59	0.03	+0.18%	13.23	19.75	1.79M	64.87%	10.10B
l LG Electronics 066570.KO	53.93	54.62	53.86	-1.03	-1.87%	53.36	85.60	604562	103.34%	8.78B
z ZOZO 3092.TSE	31.47	32.4	31.29	-1.09	-3.35%	17.60	37.18	808400	88.27%	9.35B
w Wistron 3231.TW	3.26	3.29	3.23	0.00	0.00%	2.65	4.17	11.84M	39.18%	9.45B
a Advantech 2395.TW	12.05	12.48	12	-0.40	-3.21%	9.74	12.93	2.63M	117.82%	10.41B
r Realtek Semiconductor 2379.TW	16.93	17.17	16.84	-0.02	-0.12%	12.05	19.22	1.80M	67.03%	8.68B
l Lasertec 6920.TSE	93.77	95.19	90.65	1.55	+1.68%	87.20	286.26	7.05M	111.41%	8.46B
m Monotaro 3064.TSE	16.47	16.96	16.47	-0.52	-3.06%	7.76	19.58	1.47M	91.01%	8.19B
y Yageo 2327.TW	16.32	16.53	16.32	-0.21	-1.27%	15.59	24.67	2.50M	81.59%	8.23B
s Shimadzu 7701.TSE	26.57	27.01	26.55	-0.75	-2.75%	23.05	34.45	854400	131.38%	7.81B
a Alchip Technologies 3661.TW	89.83	91.2	86.63	1.87	+2.13%	57.46	141.41	3.64M	119.10%	7.23B
e eMemory Technology 3529.TWO	84.80	88.31	84.03	-3.47	-3.93%	58.86	108.68	565517	102.35%	6.33B
t Trend Micro 4704.TSE	69.26	72.45	68.72	-4.30	-5.85%	36.66	78.08	703400	126.05%	9.09B
l Lotes 3533.TW	48.50	49.41	47.74	-0.81	-1.64%	24.71	62.16	1.64M	138.91%	5.46B
u Unimicron 3037.TW	3.42	3.49	3.4	-0.03	-0.87%	3.42	6.62	14.13M	77.14%	5.22B
e Elite Material 2383.TW	17.69	18.55	17.69	-0.66	-3.60%	10.74	19.30	8.11M	134.34%	6.13B
m M3 2413.TSE	11.81	12.1	11.74	-0.25	-2.07%	7.83	18.14	2.98M	48.79%	8.02B
s SCREEN Holdings 7735.TSE	71.77	73.87	71.77	-2.00	-2.71%	44.91	131.82	1.30M	65.59%	6.99B
v Vanguard International Semiconductor 5347.TWO	3.05	3.1	3.05	-0.02	-0.65%	2.02	4.21	3.45M	42.25%	5.69B
y Yokogawa Electric 6841.TSE	19.73	19.83	19.5	-0.32	-1.60%	17.51	28.04	1.40M	104.51%	5.13B
g Giga-Byte Technology 2376.TW	8.08	8.3	8.08	-0.21	-2.53%	6.70	12.15	2.88M	77.41%	5.41B
g GlobalWafers 6488.TWO	12.34	12.66	12.26	-0.14	-1.12%	9.63	19.37	3.68M	137.76%	5.90B
g Global Unichip Corp. (GUC) 3443.TW	39.35	40.57	39.35	-1.28	-3.15%	28.74	60.26	1.22M	58.90%	5.27B
i Inventec 2356.TW	1.49	1.51	1.44	0.06	+4.20%	1.24	1.91	59.83M	326.15%	5.36B
h HANMI Semiconductor 042700.KO	60.50	61.13	58.7	0.15	+0.25%	36.89	137.31	668313	56.94%	5.74B
c Chroma ATE 2360.TW	9.65	9.91	9.64	-0.03	-0.31%	6.16	14.22	6.57M	186.09%	4.09B
r Resonac Holdings 4004.TSE	24.03	24.18	23.76	-0.48	-1.96%	14.75	27.56	922900	67.50%	4.34B
a Asahi Intecc 7747.TSE	16.75	16.96	16.46	-0.33	-1.93%	13.30	20.97	868800	89.26%	4.55B
s Sega Sammy Holdings 6460.TSE	19.51	20.22	19.41	-0.15	-0.76%	11.20	21.72	926800	90.39%	4.17B
a Azbil 6845.TSE	7.79	7.83	7.61	0.07	+0.91%	5.54	8.45	1.50M	125.98%	4.05B
h Hirose Electric 6806.TSE	118.99	119.13	116.65	0.36	+0.30%	97.47	134.50	98000	71.71%	4.03B
f Fuji Soft 9749.TSE	66.49	66.49	66.21	0.17	+0.26%	34.83	67.00	80000	53.92%	4.19B
a ASPEED Technology 5274.TWO	102.34	104.62	101.27	-2.37	-2.26%	78.81	167.77	624625	122.14%	3.87B
m Maruwa 5344.TSE	211.68	212.42	207.2	-3.40	-1.58%	144.99	322.57	145400	77.72%	2.61B
a Acer 2353.TW	1.17	1.18	1.16	0.01	+0.86%	1.04	1.82	5.44M	51.68%	3.50B
r Rohm 6963.TSE	10.26	10.32	10.18	-0.18	-1.72%	8.97	19.88	2.70M	82.47%	3.96B
g Gold Circuit Electronics 2368.TW	6.95	7.09	6.88	0.01	+0.14%	5.32	8.77	6.18M	95.73%	3.38B
n Nikon 7731.TSE	11.05	11.18	10.55	0.43	+4.05%	8.79	13.05	2.98M	165.22%	3.66B
c CyberAgent 4751.TSE	7.41	7.52	7.38	-0.12	-1.59%	5.04	7.81	2.35M	57.69%	3.75B
a Airoha Technology 6526.TWO	19.81	20.13	19.83	0.00	0.00%	12.69	25.04	272640	59.08%	3.29B
i Innolux 3481.TW	0.46	0.46	0.46	0.00	0.00%	0.36	0.54	22.70M	49.81%	3.64B
a AUO 2409.TW	0.46	0.46	0.46	0.00	0.00%	0.40	0.62	16.30M	56.20%	3.51B
o OBIC Business Consultants 4733.TSE	48.90	49.07	48.46	-0.48	-0.97%	36.92	52.98	128500	64.10%	3.68B
f Foxconn Technology 2354.TW	2.27	2.31	2.27	-0.02	-0.87%	1.56	3.02	6.62M	55.54%	3.21B
t Tripod Technology 3044.TW	6.41	6.62	6.39	0.00	0.00%	5.07	7.35	3.86M	215.04%	3.37B
k Kokusai Electric 6525.TSE	20.48	20.73	18.22	1.50	+7.90%	13.30	36.77	7.46M	146.32%	4.76B
v VisEra Technologies 6789.TW	8.24	8.42	8.22	-0.12	-1.44%	6.21	11.54	1.17M	42.47%	2.61B
p Powertech Technology 6239.TW	3.87	3.93	3.84	0.00	0.00%	3.12	6.29	2.78M	71.88%	2.89B
n Nanya Technology 2408.TW	1.22	1.23	1.12	0.10	+8.93%	0.77	2.58	92.34M	172.75%	3.78B
m MPI 6223.TWO	22.45	23.46	22.36	-0.53	-2.31%	5.67	30.23	2.25M	77.23%	2.12B
s Sumco 3436.TSE	7.64	7.65	7.37	0.02	+0.26%	6.99	17.04	4.33M	74.83%	2.67B
l LG Innotek 011070.KO	121.63	123.36	121.01	-1.08	-0.88%	95.46	218.23	316620	142.65%	2.88B
n Nan Ya PCB 8046.TW	4.07	4.19	4.07	-0.04	-0.97%	3.23	8.27	1.27M	34.68%	2.63B
m momo.com 8454.TW	11.82	11.94	11.77	-0.08	-0.67%	10.09	15.45	311135	95.34%	2.98B
c Compeq Manufacturing 2313.TW	2.02	2.05	2	0.01	+0.50%	1.61	2.78	5.38M	68.14%	2.41B
n NCsoft 036570.KO	111.66	113.53	111.59	-1.92	-1.69%	111.59	217.01	68030	81.82%	2.21B
h HORIBA 6856.TSE	66.78	66.99	65.34	1.08	+1.64%	48.32	105.46	184100	76.87%	2.80B
k Kakao Pay 377300.KO	21.70	22.46	21.7	-0.97	-4.28%	15.43	44.52	269244	42.16%	2.92B
d Doosan Robotics 454910.KO	43.96	44.37	42.78	0.20	+0.46%	23.82	93.39	164490	21.98%	2.85B
s Sino-American Silicon Products 5483.TWO	3.95	3.98	3.89	0.02	+0.51%	3.38	7.28	3.77M	78.04%	2.43B
s Simplo Technology 6121.TWO	11.90	11.99	11.67	0.20	+1.71%	10.04	16.16	906843	130.88%	2.20B
d DeNA 2432.TSE	22.91	24.44	22.89	-1.51	-6.18%	8.04	26.76	15.20M	88.18%	2.55B
r Rainbow Robotics 277810.KQ	222.21	229.83	219.44	-3.85	-1.70%	82.98	289.65	489388	47.37%	4.31B
r Rakus 3923.TSE	12.60	12.79	12.52	-0.46	-3.52%	9.89	18.58	803600	82.31%	2.28B
a Alps Alpine 6770.TSE	10.68	10.75	10.63	-0.10	-0.93%	6.55	11.25	731400	76.02%	2.20B
c Classys 214150.KQ	40.84	42.23	39.67	-0.36	-0.87%	21.20	47.86	440635	55.25%	2.61B
w Wistron NeWeb 6285.TW	4.54	4.68	4.47	0.02	+0.44%	3.42	5.37	9.31M	162.25%	2.21B
s SHIFT 3697.TSE	7.89	8.15	7.85	0.10	+1.28%	4.06	16.95	7.58M	146.49%	2.11B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.55	0.56	0.55	0.00	0.00%	0.41	1.00	13.39M	31.41%	2.28B
q Qisda Corp. 2352.TW	1.02	1.04	1.02	-0.03	-2.86%	0.95	1.56	10.01M	267.20%	1.98B
a Amano 6436.TSE	26.42	26.5	26.06	-0.12	-0.45%	19.56	30.80	212600	116.94%	1.88B
u ULVAC 6728.TSE	36.04	36.17	35.46	-0.27	-0.74%	33.46	71.13	310100	84.39%	1.78B
s SINBON Electronics 3023.TW	8.95	9.14	8.75	0.03	+0.34%	7.60	10.54	2.96M	133.67%	2.15B
t Topcon 7732.TSE	19.38	19.59	19.2	-0.18	-0.92%	8.53	19.56	292200	103.87%	2.04B
t Tokyo Seimitsu 7729.TSE	53.87	54.06	52.77	-0.78	-1.43%	45.00	83.75	268400	57.06%	2.18B
m Mercari 4385.TSE	16.11	16.7	16.09	-0.60	-3.59%	10.56	22.21	4.89M	86.89%	2.64B
s Sansan 4443.TSE	13.49	13.68	13.42	-0.15	-1.10%	7.35	16.98	721600	113.60%	1.70B
n Nippon Electric Glass 5214.TSE	23.91	24.1	23.84	-0.17	-0.71%	17.11	24.65	367700	60.95%	2.00B
g GMO internet group 9449.TSE	20.09	20.49	20	-0.32	-1.57%	13.05	20.41	253000	92.07%	2.10B
g Genius Electronic Optical 3406.TW	13.92	14.6	13.85	-0.55	-3.80%	11.51	20.78	4.31M	237.22%	1.57B
r Rorze 6323.TSE	10.71	10.78	10.55	-0.08	-0.74%	5.89	21.72	987200	39.54%	1.89B
f Fositek 6805.TW	22.79	23.06	22.51	-0.19	-0.83%	8.13	33.69	1.50M	90.11%	1.56B
m Money Forward 3994.TSE	28.21	28.54	27.45	-0.54	-1.88%	22.77	45.76	693700	126.92%	1.55B
x Xintec 3374.TWO	5.41	5.51	5.41	-0.05	-0.92%	3.36	8.75	1.34M	14.68%	1.47B
t Topco Scientific 5434.TW	8.77	8.83	8.69	-0.03	-0.34%	5.06	9.87	427459	98.82%	1.68B
a Asia Optical 3019.TW	5.34	5.55	5.34	-0.17	-3.09%	1.86	6.39	14.96M	43.76%	1.49B
w WIN Semiconductors 3105.TWO	3.20	3.31	3.2	-0.10	-3.03%	2.90	5.57	1.88M	90.75%	1.36B
j JustSystems 4686.TSE	24.65	25.12	24.61	-0.37	-1.48%	16.00	25.66	87800	81.78%	1.58B
h Himax Technologies HIMX	9.75	9.75	9.1	0.26	+2.74%	4.66	12.85	1.81M	35.95%	1.71B
h HPSP 403870.KQ	18.03	18.17	17.44	0.40	+2.27%	17.05	47.21	440388	51.24%	1.45B
t Taiwan Union Technology 6274.TWO	4.99	5.11	4.97	-0.11	-2.16%	3.28	6.01	2.85M	77.61%	1.36B
k Kinsus Interconnect Technology 3189.TW	3.03	3.13	3.03	-0.06	-1.94%	2.77	4.05	3.49M	55.41%	1.38B
g Gudeng Precision Industrial 3680.TWO	13.31	13.53	13.24	-0.27	-1.99%	10.35	18.71	848804	121.18%	1.26B
w Walsin Technology 2492.TW	2.89	2.93	2.89	-0.04	-1.37%	2.62	4.47	464061	36.43%	1.40B
m Mixi 2121.TSE	23.73	24.14	23.59	-0.44	-1.82%	14.30	24.84	219200	63.13%	1.63B
g Grand Process Technology 3131.TWO	35.84	37.98	35.84	-0.99	-2.69%	13.48	66.33	536583	67.29%	1.03B
j Japan Aviation Electronics Industry 6807.TSE	18.60	18.64	18.27	0.05	+0.27%	13.54	22.36	116200	51.19%	1.25B
h HTC 2498.TW	1.35	1.38	1.35	0.00	0.00%	1.15	1.81	4.62M	18.01%	1.12B
n Nohmi Bosai 6744.TSE	21.36	21.43	21.05	-0.11	-0.51%	11.12	21.66	65900	70.90%	1.26B
w WinWay Technology 6515.TW	42.25	44.08	41.64	-2.49	-5.57%	18.86	44.86	2.21M	207.25%	1.51B
d Douzone Bizon 012510.KO	48.32	49.01	47.7	-0.97	-1.97%	19.93	60.69	112901	27.50%	1.35B
a Arcadyan Technology 3596.TW	6.42	6.5	6.31	-0.03	-0.47%	4.00	6.45	2.15M	138.00%	1.41B
g GungHo Online Entertainment 3765.TSE	20.42	20.96	20.39	-0.66	-3.13%	14.13	22.46	339300	103.93%	1.14B
a Anritsu 6754.TSE	9.14	9.26	9.11	-0.14	-1.51%	6.30	9.67	707500	71.34%	1.19B
i ISU Petasys 007660.KO	25.75	26.03	24.07	1.49	+6.14%	14.74	42.50	1.57M	45.74%	1.63B
a All Ring Tech 6187.TWO	9.84	10.28	9.78	-0.34	-3.34%	3.58	16.88	3.55M	110.20%	938.51M
f Formosa Sumco Technology 3532.TW	2.86	2.92	2.86	-0.03	-1.04%	2.52	6.11	262502	53.14%	1.11B
l L&F 066970.KQ	50.19	51.09	48.53	0.55	+1.11%	49.64	160.89	295482	64.85%	1.05B
p Pearl Abyss 263750.KQ	21.63	22.08	21.56	-0.46	-2.08%	18.52	39.64	128365	57.43%	1.33B
e EO Technics 039030.KQ	86.88	88.26	84.8	0.54	+0.63%	81.44	197.07	70142	47.87%	1.05B
n Nuvoton Technology 4919.TW	2.74	2.81	2.74	-0.06	-2.14%	2.44	4.78	1.48M	72.94%	1.15B
f freee K.K. 4478.TSE	24.00	24.98	24	-0.98	-3.92%	14.07	27.89	394700	72.96%	1.41B
s SAKURA Internet 3778.TSE	26.71	27.43	26.71	-1.11	-3.99%	6.71	69.33	1.38M	52.33%	1.07B
c Coretronic 5371.TWO	2.44	2.49	2.44	-0.03	-1.21%	2.01	3.74	2.56M	32.75%	954.08M
s Sercomm 5388.TW	3.95	4.12	3.95	-0.14	-3.42%	3.04	4.66	4.34M	93.32%	1.18B
j JAPAN MATERIAL 6055.TSE	8.93	8.95	8.76	-0.10	-1.11%	8.88	18.28	253200	71.70%	917.54M
l LandMark Optoelectronics 3081.TWO	11.07	11.64	10.98	-0.79	-6.66%	2.88	16.17	1.04M	25.11%	1.02B
p Primax Electronics 4915.TW	2.55	2.57	2.53	-0.02	-0.78%	1.93	3.52	2.07M	77.75%	1.19B
t TXC 3042.TW	3.02	3.08	3.02	-0.04	-1.31%	2.95	3.81	1.32M	86.85%	1.04B
s Seojin System 178320.KQ	14.78	14.95	14.61	-0.15	-1.00%	11.25	25.10	321973	64.15%	831.32M
c Cheng Uei Precision Industry 2392.TW	2.03	2.11	2.03	-0.05	-2.40%	1.18	2.76	3.31M	158.42%	940.22M
p Park Systems 140860.KQ	135.27	137.41	132.91	1.09	+0.81%	102.20	171.79	39114	152.37%	938.48M
d Dynapack International Technology 3211.TWO	5.81	5.86	5.69	0.09	+1.57%	2.41	7.00	23.58M	249.36%	884.49M
t Taiwan Surface Mounting Technology 6278.TW	3.40	3.4	3.34	0.04	+1.19%	2.73	4.26	1.50M	169.69%	994.46M
j JUSUNG ENGINEERING 036930.KQ	22.05	22.6	21.67	0.00	0.00%	16.56	29.90	486767	60.63%	1.06B
f Foxsemicon Integrated Technology 3413.TW	9.39	9.58	9.39	-0.11	-1.16%	5.62	12.27	693121	96.63%	995.85M
c Chang Wah Technology 6548.TWO	1.03	1.04	1.03	0.00	0.00%	0.96	1.36	456976	63.84%	975.09M
q Quanta Storage 6188.TWO	3.28	3.34	3.2	0.01	+0.31%	2.10	3.93	2.87M	65.31%	912.75M
a Appier Group 4180.TSE	9.60	9.84	9.6	-0.27	-2.74%	6.70	13.11	824700	60.95%	980.40M
v Visual Photonics Epitaxy 2455.TW	4.10	4.27	4.1	-0.12	-2.84%	3.77	6.01	4.65M	91.68%	758.60M
m Micronics Japan 6871.TSE	25.26	25.66	25.02	-0.84	-3.22%	13.63	58.95	1.13M	57.70%	974.64M
a Ability Opto-Electronics Technology 3362.TWO	6.07	6.18	6.04	-0.08	-1.30%	4.03	9.09	446394	65.13%	864.74M
m Marketech International 6196.TW	5.17	5.26	5.08	0.06	+1.17%	4.00	5.51	4.06M	256.06%	1.04B
c Chenming Electronic Tech. Corp. 3013.TW	4.15	4.39	4.15	-0.08	-1.89%	1.28	5.22	9.45M	105.11%	860.21M
t Tong Hsing Electronic Industries 6271.TW	3.66	3.74	3.66	-0.05	-1.35%	3.58	5.35	930061	83.67%	765.22M
c Chunghwa Precision Test Tech. 6510.TWO	21.60	22.54	21.29	-0.92	-4.09%	12.23	28.30	504650	114.42%	708.11M
t Test Research 3030.TW	3.71	3.87	3.69	-0.16	-4.13%	1.85	5.86	2.75M	192.00%	875.43M
i ITEQ 6213.TW	2.25	2.27	2.23	0.00	0.00%	2.10	4.11	1.25M	39.85%	815.94M
c Cybozu 4776.TSE	18.59	18.9	18.39	-0.33	-1.74%	9.18	20.96	216300	56.93%	873.87M
p Posiflex Technology 8114.TW	9.73	9.85	9.58	-0.07	-0.71%	3.07	11.43	752517	91.62%	742.72M
g Global Brands Manufacture 6191.TW	2.09	2.15	2.09	-0.04	-1.88%	1.58	2.39	5.48M	43.44%	984.36M
s Systena 2317.TSE	2.44	2.49	2.4	0.01	+0.41%	1.56	2.73	1.34M	137.65%	872.49M
w WingArc1st 4432.TSE	24.68	25.12	24.51	-0.20	-0.80%	15.80	24.88	81400	120.95%	850.88M
l LuxNet 4979.TWO	5.49	5.77	5.49	-0.10	-1.79%	2.49	7.65	13.48M	45.92%	773.28M
i I-Chiun Precision Industry 2486.TW	3.29	3.39	3.26	-0.03	-0.90%	1.35	4.43	4.96M	82.16%	770.73M
h HannStar Board 5469.TW	1.65	1.68	1.64	-0.02	-1.20%	1.39	2.10	1.07M	62.57%	796.24M
f Ferrotec Holdings 6890.TSE	15.94	16	15.59	0.19	+1.21%	11.78	20.33	566400	93.47%	749.48M
h Hosiden 6804.TSE	14.06	14.12	13.8	-0.13	-0.92%	10.93	16.10	188600	81.81%	733.10M
s Solomon Technology Corp. 2359.TW	4.56	4.73	4.54	-0.10	-2.15%	1.03	5.55	4.64M	72.03%	781.48M
s Skytech 6937.TW	8.65	8.88	8.62	-0.18	-2.04%	5.54	12.55	242047	46.36%	583.51M
p PKSHA Technology 3993.TSE	21.19	21.76	20.98	-1.29	-5.74%	15.73	44.60	871300	103.89%	657.33M
j JNTC 204270.KQ	12.63	14.47	12.56	-1.82	-12.60%	7.12	22.62	2.46M	108.24%	730.83M
l Lotte Energy Materials 020150.KO	19.31	19.69	18.24	0.61	+3.26%	13.85	41.53	133277	58.64%	890.58M
w Wonik Ips 240810.KQ	16.96	17.2	16.58	0.02	+0.12%	14.40	31.22	164101	36.93%	825.21M
h HannStar Display 6116.TW	0.26	0.26	0.26	0.00	0.00%	0.23	0.40	2.21M	46.11%	728.96M
t TOWA 6315.TSE	9.91	10	9.78	-0.10	-1.00%	9.02	29.76	1.96M	20.13%	743.00M
d Daejoo Electronic Materials 078600.KQ	69.78	70.89	67.49	0.79	+1.15%	49.16	116.70	121553	45.59%	972.64M
a ADATA Technology 3260.TWO	2.66	2.68	2.58	0.07	+2.70%	2.16	3.61	5.97M	202.64%	863.64M
m Machvision 3563.TW	16.32	16.65	15.83	0.40	+2.51%	5.48	16.32	3.14M	330.81%	948.88M
m MegaChips 6875.TSE	33.49	34.99	33.43	-2.07	-5.82%	21.99	42.95	150400	110.84%	583.73M
c ChipMOS Technologies 8150.TW	0.94	0.95	0.93	0.00	0.00%	0.89	1.60	1.70M	69.15%	682.12M
i ISC 095340.KQ	43.75	44.3	41.95	1.23	+2.89%	31.02	74.01	150264	62.82%	608.06M
u Unitech Printed Circuit Board 2367.TW	0.89	0.91	0.89	-0.01	-1.11%	0.55	1.31	3.35M	65.50%	598.76M
s Shibaura Mechatronics 6590.TSE	47.60	49.02	47.6	-1.62	-3.29%	37.33	73.00	501300	64.07%	624.25M
a Advanced Wireless Semiconductor 8086.TWO	2.89	2.94	2.89	-0.03	-1.03%	2.70	4.98	478169	32.80%	567.66M
p Pan-International Industrial 2328.TW	1.39	1.52	1.39	-0.04	-2.80%	0.95	1.45	60.78M	411.63%	720.98M
h Hioki E.E. 6866.TSE	50.04	50.78	49.83	-0.20	-0.40%	37.34	58.16	22200	64.94%	677.18M
a Ai Holdings 3076.TSE	13.83	13.86	13.56	0.08	+0.58%	12.45	17.93	127600	62.84%	655.05M
u Universal Microwave Technology 3491.TWO	14.32	14.43	13.67	0.61	+4.45%	4.68	14.32	6.47M	170.18%	914.50M
f Flexium Interconnect 6269.TW	2.08	2.1	2.06	0.01	+0.48%	1.82	3.12	789102	29.97%	673.34M
s Solum 248070.KO	12.05	12.41	12.05	-0.36	-2.90%	11.44	23.20	84829	58.07%	580.14M
c Canon Electronics 7739.TSE	16.98	17.35	16.91	-0.39	-2.25%	11.64	17.37	62200	71.38%	694.61M
e Elematec 2715.TSE	15.29	16.27	16.22	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p People & Technology 137400.KQ	30.53	31.32	29.73	0.29	+0.96%	25.39	61.30	198188	50.47%	709.70M
t Thinking Electronic Industrial 2428.TW	4.99	5.02	4.97	0.00	0.00%	4.20	5.77	104569	29.84%	638.92M
t Tri Chemical Laboratories 4369.TSE	21.80	22.41	21.8	-0.68	-3.02%	17.18	34.14	206600	60.98%	708.37M
o Oki Electric Industry 6703.TSE	6.55	6.62	6.48	-0.01	-0.15%	5.42	7.73	745200	155.78%	567.92M
a Alpha Networks 3380.TW	1.03	1.06	1.03	0.01	+0.98%	0.88	1.26	3.05M	282.63%	556.03M
d DEAR U 376300.KQ	27.34	28.38	26.65	-0.17	-0.62%	13.55	33.14	315091	69.53%	649.10M
t Tokai Carbon Korea 064760.KQ	56.21	57.39	54.62	1.11	+2.01%	46.20	101.15	29522	53.77%	656.26M
h Hiwin Mikrosystem 4576.TW	4.41	4.53	4.41	-0.09	-2.00%	1.87	5.16	2.40M	22.88%	528.04M
g Gallant Precision Machining 5443.TWO	2.72	2.8	2.72	-0.07	-2.51%	0.87	4.82	1.33M	58.25%	437.70M
f Furuno Electric 6814.TSE	16.78	16.94	16.39	-0.12	-0.71%	8.54	18.85	341700	79.70%	530.25M
o Optorun 6235.TSE	10.87	10.93	10.73	-0.10	-0.91%	9.73	14.04	108100	68.58%	478.78M
s SDI 2351.TW	2.83	2.9	2.83	-0.03	-1.05%	2.60	5.21	719396	69.19%	515.57M
d Digital Arts 2326.TSE	40.07	41.09	39.87	-1.17	-2.84%	22.23	43.27	83600	96.41%	546.63M
d DAEDUCK ELECTRONICS 353200.KO	12.05	12.14	11.7	0.19	+1.60%	9.00	21.49	223832	25.58%	595.24M
d Dynamic Holding 3715.TW	1.80	1.85	1.8	-0.04	-2.17%	1.44	3.40	1.54M	67.37%	499.72M
n Nidec Chaun-Choung Technology 6230.TW	5.75	5.8	5.73	0.00	0.00%	3.67	11.40	18407	24.47%	496.45M
p Plus Alpha Consulting 4071.TSE	9.35	9.6	9.29	-0.26	-2.71%	9.35	19.99	501500	98.13%	397.27M
m Maxell 6810.TSE	12.94	13.04	12.79	-0.15	-1.15%	9.40	13.32	122200	76.39%	557.90M
k Kohoku Kogyo 6524.TSE	14.62	14.93	14.62	-0.21	-1.42%	9.39	24.33	114900	72.32%	394.61M
m Materials Analysis Technology 3587.TWO	6.45	6.62	6.44	-0.14	-2.12%	5.92	9.21	182607	59.23%	429.81M
f FADU 440110.KQ	10.25	10.63	10.02	0.10	+0.99%	9.06	29.00	209926	68.77%	503.10M
n Nissha 7915.TSE	10.00	10.03	9.73	0.08	+0.81%	9.19	14.69	135100	68.22%	474.73M
g Gree 3632.TSE	3.82	3.89	3.77	-0.01	-0.26%	2.65	4.03	429700	105.35%	652.88M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.26	87.53M	68.32%	447.26M
c Channel Well Technology 3078.TWO	2.50	2.62	2.49	-0.12	-4.58%	1.83	2.79	10.96M	92.74%	569.45M
e EMRO 058970.KQ	38.07	40.84	37.31	-3.06	-7.44%	28.59	61.16	363577	138.91%	426.89M
z Zyxel Group 3704.TW	1.21	1.29	1.21	-0.05	-3.97%	0.96	1.78	8.60M	438.21%	482.05M
t TPK Holding 3673.TW	1.15	1.17	1.15	-0.01	-0.86%	0.98	1.65	1.19M	86.90%	467.64M
a Alltop Technology 3526.TWO	8.62	8.82	8.57	-0.07	-0.81%	5.24	9.02	503938	206.58%	511.15M
n Nichicon 6996.TSE	8.63	8.71	8.51	0.02	+0.23%	6.09	9.65	284900	62.63%	585.03M
w Wafer Works 6182.TWO	0.81	0.83	0.81	-0.02	-2.41%	0.70	1.51	2.04M	71.69%	466.29M
e Eugene Technology 084370.KQ	28.11	28.42	27.38	0.32	+1.15%	21.01	42.37	155138	93.24%	625.98M
c Chin-Poon Industrial 2355.TW	1.12	1.15	1.12	-0.02	-1.75%	1.04	1.75	2.59M	108.27%	446.79M
d D-Link 2332.TW	0.64	0.71	0.64	-0.02	-3.03%	0.50	0.84	59.91M	510.03%	384.24M
f FIT Holding 3712.TW	2.08	2.08	2.02	0.03	+1.46%	0.95	2.31	3.18M	142.36%	512.25M
g Genesys Logic 6104.TWO	5.05	5.31	5.05	-0.23	-4.36%	2.23	5.66	3.05M	67.85%	457.77M
c Co-Tech Development 8358.TWO	1.71	1.75	1.71	-0.01	-0.58%	1.59	2.32	766081	59.48%	432.23M
a AhnLab 053800.KQ	52.47	54.55	51.23	-2.00	-3.67%	37.01	56.24	100763	114.18%	500.59M
f Fixstars 3687.TSE	11.32	11.62	11.28	-0.46	-3.90%	6.38	15.79	447700	72.12%	364.77M
i I””LL 3854.TSE	15.53	15.95	15.46	-0.37	-2.33%	14.31	26.32	79600	114.42%	388.81M
h Holy Stone Enterprise 3026.TW	2.79	2.79	2.75	0.00	0.00%	2.54	3.21	523860	80.83%	462.49M
a Argosy Research 3217.TWO	4.82	4.9	4.82	-0.03	-0.62%	3.45	5.93	611695	111.20%	434.25M
g Gemtek Technology 4906.TW	0.98	1.03	0.98	-0.03	-2.97%	0.93	1.41	4.40M	305.97%	406.88M
l Lanner Electronics 6245.TWO	3.28	3.43	3.26	-0.11	-3.24%	2.58	3.91	2.14M	38.90%	479.40M
h Hochiki 6745.TSE	17.45	17.61	17.02	-0.01	-0.06%	10.33	17.46	50300	63.80%	436.19M
l Lelon Electronics 2472.TW	2.67	2.78	2.66	-0.05	-1.84%	1.68	3.13	1.49M	19.00%	439.68M
f Fukui Computer Holdings 9790.TSE	22.58	22.92	22.34	-0.34	-1.48%	13.79	22.92	33700	111.87%	466.80M
s Syncmold Enterprise 1582.TW	3.14	3.2	3.13	-0.01	-0.32%	1.96	3.72	453977	54.66%	450.59M
o OPTEX GROUP 6914.TSE	11.71	11.75	11.4	0.05	+0.43%	9.21	12.92	122300	91.32%	417.02M
w Wemade 112040.KQ	21.91	23.02	21.43	0.31	+1.44%	21.60	57.19	499710	148.57%	359.31M
t Trade-Van Information Services 6183.TW	2.75	2.78	2.74	-0.04	-1.43%	2.05	3.36	64370	77.80%	412.70M
s Solus Advanced Materials 336370.KO	6.58	6.75	6.45	0.01	+0.15%	5.36	16.66	100333	17.70%	461.74M
w Winmate 3416.TW	5.05	5.17	5.05	-0.09	-1.75%	3.47	5.68	275250	60.14%	402.58M
c COLOPL 3668.TSE	3.31	3.41	3.3	-0.04	-1.19%	2.95	4.15	344500	79.13%	424.72M
t TAI-TECH Advanced Electronics 3357.TWO	3.71	3.75	3.69	-0.03	-0.80%	3.11	4.48	179908	93.79%	378.15M
f Flytech Technology 6206.TW	4.24	4.5	4.16	-0.07	-1.62%	1.90	5.27	8.73M	87.38%	606.56M
a Advanced Ceramic X 3152.TWO	4.85	4.97	4.85	-0.08	-1.62%	4.71	8.67	136754	121.26%	334.72M
b Broadleaf 3673.TSE	4.19	4.27	4.18	-0.08	-1.87%	2.95	5.08	264700	115.20%	373.81M
i Iriso Electronics 6908.TSE	18.58	18.89	18.47	-0.19	-1.01%	15.44	26.58	61000	49.47%	403.86M
a AnyMind Group 5027.TSE	6.96	7.19	6.92	-0.27	-3.73%	3.98	9.83	240800	67.13%	412.56M
e Espec 6859.TSE	16.48	16.72	15.68	0.64	+4.04%	13.80	21.01	150200	209.62%	363.24M
m Miroku Jyoho Service 9928.TSE	12.65	12.88	12.63	-0.20	-1.56%	9.22	13.34	27100	108.79%	378.68M
s Sensortek Technology 6732.TWO	6.99	7.06	6.97	-0.01	-0.14%	6.75	16.37	78479	56.10%	341.66M
i INPAQ Technology 6284.TWO	2.43	2.49	2.43	-0.04	-1.62%	1.85	3.08	882329	97.24%	362.03M
m m-up holdings 3661.TSE	11.83	11.91	10.85	0.90	+8.23%	6.33	11.83	1.22M	318.62%	421.94M
b BH 090460.KO	10.41	10.69	10.39	-0.10	-0.95%	9.93	19.34	165704	65.44%	326.73M
d Darfon Electronics 8163.TW	1.31	1.35	1.31	-0.03	-2.24%	1.26	2.22	1.17M	116.41%	365.54M
n Nippon Signal 6741.TSE	6.20	6.22	6.16	-0.01	-0.16%	5.66	6.94	82200	74.13%	386.94M
n Nippon Ceramic 6929.TSE	19.23	19.42	18.98	0.01	+0.05%	15.09	20.12	111900	71.45%	431.05M
k Koh Young Technology 098460.KQ	11.33	11.42	10.94	0.11	+0.98%	5.32	16.44	2.01M	25.32%	747.70M
c Com2uS 078340.KQ	30.04	30.77	29.97	-0.65	-2.12%	25.41	38.59	20336	26.29%	343.15M
s SIIX 7613.TSE	7.12	7.18	7.1	-0.09	-1.25%	6.66	11.49	198900	117.37%	335.23M
g GemVax&KAEL 082270.KQ	27.83	28.69	26.44	0.97	+3.61%	7.31	27.83	894236	116.85%	992.71M
i Ichia Technologies 2402.TW	1.22	1.24	1.21	-0.01	-0.81%	0.98	1.44	1.90M	55.98%	369.46M
j Jarllytec 3548.TWO	5.14	5.31	5.14	-0.13	-2.47%	4.04	8.95	683940	29.75%	339.69M
s Speee 4499.TSE	15.48	16.48	15.47	-0.96	-5.84%	6.14	37.10	272400	138.20%	165.18M
s Senao Networks 3558.TWO	7.23	7.78	7.23	-0.03	-0.41%	3.92	8.50	5.09M	187.35%	426.96M
n NEXTIN 348210.KQ	36.48	37.8	34.58	2.02	+5.86%	30.82	57.27	100965	153.38%	371.30M
k KCTech 281820.KO	23.50	24.06	22.57	0.76	+3.34%	13.83	41.17	70926	53.33%	463.65M
a A&D HOLON Holdings 7745.TSE	12.98	13.21	12.96	-0.45	-3.35%	9.72	21.36	87900	89.00%	355.42M
d DREAMTECH 192650.KO	4.96	5.03	4.89	0.01	+0.20%	4.73	10.26	117138	42.69%	334.95M
s S&S Tech 101490.KQ	20.80	21.15	19.94	0.23	+1.12%	13.52	40.05	136604	94.44%	397.62M
s Smaregi 4431.TSE	16.72	16.98	16.65	-0.25	-1.47%	11.58	22.20	67900	86.90%	321.58M
p PSK 319660.KQ	12.05	12.2	11.73	0.22	+1.86%	11.09	27.79	273122	71.50%	348.91M
t Taiwan Mask 2338.TW	1.42	1.45	1.42	-0.02	-1.39%	1.34	2.58	700779	63.76%	304.03M
c Cresco 4674.TSE	8.05	8.15	7.8	0.09	+1.13%	5.14	9.75	66600	104.90%	331.99M
t Taiflex Scientific 8039.TW	1.43	1.45	1.43	-0.02	-1.38%	1.27	2.28	1.37M	39.44%	335.38M
w Wonik QnC 074600.KQ	12.23	12.45	12	0.08	+0.66%	11.67	29.58	309546	78.14%	321.56M
f First Hi-tec Enterprise 5439.TWO	4.48	4.96	4.47	-0.15	-3.24%	2.22	4.64	49.69M	581.46%	416.89M
s Shibaura Electronics 6957.TSE	30.75	30.99	30.75	-0.12	-0.39%	17.00	30.89	94600	52.29%	463.63M
e EM-Tech 091120.KQ	11.48	12.23	11.37	-0.35	-2.96%	11.48	41.24	256924	96.80%	184.45M
s Speed Tech 5457.TWO	1.52	1.56	1.52	-0.02	-1.30%	1.32	2.20	296340	59.45%	266.38M
m Microelectronics Technology 2314.TW	0.98	1	0.98	-0.01	-1.01%	0.81	1.32	1.00M	59.44%	246.39M
t Taiwan Puritic 6826.TWO	6.13	6.22	6.04	-0.08	-1.29%	3.89	7.68	95156	41.95%	372.77M
9 91App 6741.TWO	3.10	3.14	3.02	0.03	+0.98%	2.37	3.59	618894	82.96%	365.57M
n Nagano Keiki 7715.TSE	13.02	13.16	12.9	-0.17	-1.29%	12.53	21.76	75600	75.59%	248.68M
h Hana Materials 166090.KQ	20.42	20.49	17.69	2.27	+12.51%	15.31	47.48	383740	148.55%	397.97M
v Vivotek 3454.TW	4.22	4.41	4.19	0.02	+0.48%	3.00	5.42	912006	94.55%	365.72M
a Alpha Systems 4719.TSE	22.75	23.97	22.68	-1.08	-4.53%	16.75	23.83	12500	172.97%	319.34M
h Hitron Technologies 2419.TW	0.85	0.88	0.85	-0.01	-1.16%	0.78	1.21	928491	133.62%	273.45M
b BenQ Materials 8215.TW	0.88	0.89	0.88	-0.01	-1.12%	0.84	1.19	192257	62.34%	282.19M
n NSW 9739.TSE	18.88	19.44	18.85	-0.36	-1.87%	16.81	21.80	11600	82.02%	281.34M
m Metaage 6112.TW	1.69	1.8	1.68	-0.07	-3.98%	1.33	2.44	4.38M	30.72%	317.72M
w Webzen 069080.KQ	8.76	8.9	8.68	-0.11	-1.24%	8.43	13.99	76739	79.39%	274.43M
f FIC Global 3701.TW	1.16	1.18	1.16	-0.01	-0.85%	1.11	2.48	170137	44.45%	274.16M
d DOOSAN TESNA 131970.KQ	19.76	20.32	19.49	-0.12	-0.60%	16.01	48.58	141509	37.97%	336.11M
t TSE 131290.KQ	30.63	30.67	28.97	0.94	+3.17%	24.50	60.39	67547	115.75%	312.90M
a Aiphone 6718.TSE	18.01	18.04	17.78	0.01	+0.06%	16.02	20.36	18100	72.16%	294.72M
u UTI 179900.KQ	16.23	16.58	15.82	-0.22	-1.34%	14.26	31.99	65262	72.74%	256.84M
c Castles Technology 5258.TW	2.75	2.81	2.75	-0.03	-1.08%	2.38	4.47	275218	36.59%	288.78M
c Career Technology (Mfg.) 6153.TW	0.45	0.46	0.45	-0.01	-2.17%	0.42	0.79	1.66M	38.26%	289.14M
p Perfect Corp. PERF	1.82	1.9	1.75	0.00	0.00%	1.74	3.26	55918	28.59%	154.81M
n NEXCOM International 8234.TWO	2.76	2.85	2.61	0.01	+0.36%	1.24	3.21	11.25M	153.71%	390.28M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.07	1.07	1.06	0.00	0.00%	0.99	1.44	113018	51.57%	282.22M
f Firich Enterprises 8076.TWO	0.99	1	0.97	0.01	+1.02%	0.85	1.17	781320	53.92%	290.57M
s Safie 4375.TSE	4.90	4.99	4.77	-0.02	-0.41%	3.71	5.98	251400	112.10%	270.83M
e E&R Engineering Corp. 8027.TWO	2.65	2.75	2.64	-0.02	-0.75%	1.89	4.35	784817	92.71%	274.94M
e Enplas 6961.TSE	32.41	33.36	32.34	-1.19	-3.54%	26.98	97.13	120400	58.17%	286.12M
n Neowiz Games 095660.KQ	14.81	15.13	14.64	-0.30	-1.99%	12.28	22.60	50868	60.56%	313.54M
c CELSYS 3663.TSE	8.41	8.6	8.41	-0.40	-4.54%	4.36	9.65	127100	59.27%	262.73M
h HAESUNG DS 195870.KO	19.56	19.94	18.76	0.51	+2.68%	14.16	46.87	138465	90.26%	332.45M
a Amax Holding 6933.TW	6.04	6.15	6.02	-0.14	-2.27%	5.82	12.00	83394	96.11%	251.64M
t Tamura 6768.TSE	3.61	3.61	3.55	-0.03	-0.82%	3.10	4.69	304800	54.96%	294.88M
y Yokowo 6800.TSE	10.01	10.24	9.95	-0.10	-0.99%	7.93	13.38	60700	90.80%	233.28M
j Japan Business Systems 5036.TSE	6.72	6.86	6.69	-0.17	-2.47%	5.48	11.33	26200	47.63%	306.32M
w WUS Printed Circuit 2316.TW	1.39	1.41	1.39	-0.02	-1.42%	1.02	1.87	799863	84.87%	252.36M
i INNOX Advanced Materials 272290.KQ	17.96	18.38	17.55	0.12	+0.67%	12.54	29.15	106189	35.14%	338.11M
p PLAID 4165.TSE	6.93	7.39	6.83	-0.47	-6.35%	3.82	10.61	3.11M	93.83%	280.55M
g Gorilla Technology GRRR	28.41	35.37	25.63	-5.50	-16.22%	2.24	41.91	7.49M	177.82%	329.88M
k KoMiCo 183300.KQ	28.97	29.04	27.76	0.90	+3.21%	22.83	71.68	106242	58.04%	294.67M
i Icomorporated 6820.TSE	19.89	20.01	19.69	-0.22	-1.09%	16.73	24.82	55900	254.67%	285.41M
m Msscorps Co. 6830.TW	4.19	4.27	4.18	-0.09	-2.10%	3.68	6.83	269100	20.02%	217.18M
e eCloudvalley Digital Technology 6689.TW	3.05	3.22	3.05	-0.09	-2.87%	2.71	4.27	731755	34.02%	206.81M
p Partron 091700.KQ	4.83	4.87	4.75	0.05	+1.05%	4.56	6.28	129706	50.18%	253.22M
o OPTiM 3694.TSE	4.54	4.68	4.54	-0.15	-3.20%	3.74	8.07	122400	67.57%	249.81M
s Sysgration 5309.TWO	1.28	1.33	1.28	-0.04	-3.03%	0.96	1.53	3.11M	82.55%	245.30M
s SIMMTECH 222800.KQ	13.06	13.79	12.59	0.20	+1.56%	6.96	32.24	1.06M	52.38%	416.00M
k Kmw 032500.KQ	5.43	5.52	5.38	-0.09	-1.63%	4.95	13.60	49114	29.71%	216.12M
c Cyberlink 5203.TW	3.57	3.9	3.57	-0.39	-9.85%	2.55	4.30	4.05M	195.43%	281.79M
b Baotek Industrial Materials 5340.TWO	1.18	1.21	1.18	-0.02	-1.67%	1.07	2.21	300473	42.14%	229.17M