JAKOTA Tech 350 Index

247.39 USD

8.07

+3.37%

Overview

Last value

247.39 usd

52 week high

250.71 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,818.61B USD
Max market cap
5,341.37B USD
Min market cap
255.69M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	57.48	58.12	57.48	1.29	+2.30%	23.81	58.08	38.30M	113.10%	1,490.66B
s Samsung Electronics 005930.KO	113.74	115.32	112.79	5.71	+5.29%	34.80	116.14	26.40M	85.11%	668.45B
s SK hynix 000660.KO	606.32	614.52	596.75	34.84	+6.10%	111.66	630.69	4.52M	95.57%	418.64B
s Sony 6758.TSE	22.07	23.15	21.93	-0.26	-1.16%	16.95	30.42	30.93M	153.73%	131.59B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.92	6.98	6.89	0.13	+1.91%	3.41	8.54	30.71M	59.48%	96.62B
t Tokyo Electron 8035.TSE	259.31	270.36	257.46	-1.94	-0.74%	116.98	286.87	7.68M	215.10%	118.87B
a Advantest 6857.TSE	174.71	179.63	172.57	18.52	+11.86%	34.52	175.28	17.91M	175.03%	126.88B
k Keyence 6861.TSE	353.32	356.77	345.6	14.19	+4.18%	335.06	499.95	1.07M	137.32%	85.69B
d Delta Electronics 2308.TW	37.37	38.32	37.37	0.75	+2.05%	8.51	40.85	9.08M	77.68%	97.07B
n Nintendo 7974.TSE	55.32	55.66	54.53	1.57	+2.92%	50.49	99.43	13.83M	151.96%	64.41B
m MediaTek 2454.TW	57.96	59.22	55.74	3.98	+7.37%	34.40	57.96	12.77M	129.25%	92.51B
f Fujitsu 6702.TSE	25.65	25.73	25.28	0.73	+2.93%	16.36	29.25	9.27M	128.22%	45.05B
n NEC Corp. 6701.TSE	28.79	29.34	28.37	1.34	+4.88%	18.31	106.36	14.23M	201.98%	38.38B
c Coupang CPNG	17.72	17.75	16.94	0.93	+5.54%	16.79	33.53	43.77M	182.72%	29.57B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.88	21.79	20.84	0.40	+1.95%	12.78	22.50	9.47M	131.24%	38.01B
k KIOXIA Holdings Corp. 285A.TSE	120.71	132.27	120.71	-0.88	-0.72%	9.89	138.61	28.24M	83.55%	65.26B
a ASE Technology Holding 3711.TW	10.36	10.45	10.02	0.75	+7.80%	3.49	10.36	35.63M	159.47%	45.30B
d Disco 6146.TSE	461.33	464.01	442.55	42.36	+10.11%	161.82	461.62	3.46M	119.33%	50.02B
q Quanta Computer 2382.TW	8.99	9.03	8.92	0.17	+1.93%	5.41	10.17	12.74M	70.17%	34.67B
p Panasonic Holdings Corp. 6752.TSE	15.78	16.2	15.72	0.24	+1.54%	7.35	15.78	11.37M	112.06%	36.84B
w Wiwynn 6669.TW	114.96	119.4	114.49	-0.11	-0.10%	47.49	152.25	1.77M	104.41%	21.37B
c Canon 7751.TSE	31.35	32.15	31.35	0.34	+1.10%	26.83	34.87	4.89M	124.21%	27.54B
n Naver 035420.KO	170.89	173.97	169.52	1.28	+0.75%	115.42	213.93	1.43M	76.36%	25.55B
r Renesas Electronics 6723.TSE	19.82	20.04	19.28	0.99	+5.26%	9.46	19.82	18.42M	160.96%	35.86B
t Terumo 4543.TSE	13.28	13.66	13.24	0.26	+2.00%	12.92	20.77	10.28M	174.63%	19.60B
a Accton Technology 2345.TW	41.33	41.33	39.43	3.76	+10.01%	13.20	41.33	8.14M	177.51%	23.10B
u United Microelectronics (UMC) 2303.TW	1.98	2.04	1.96	0.03	+1.54%	1.21	2.42	140.36M	62.27%	24.88B
n Nexon 3659.TSE	23.75	25.39	23.75	0.66	+2.86%	12.72	27.97	3.10M	163.92%	18.74B
n Nanya Technology 2408.TW	8.69	8.96	8.52	0.36	+4.32%	0.77	10.38	88.41M	103.33%	26.94B
e Elite Material 2383.TW	65.87	66.83	62.55	5.10	+8.39%	12.35	65.87	5.69M	143.09%	23.55B
k Konami Group Corp. 9766.TSE	117.84	125.18	117.84	3.99	+3.50%	78.11	173.82	1.20M	181.69%	15.97B
l LY Corporation 4689.TSE	2.71	2.75	2.67	0.02	+0.74%	2.42	3.96	28.84M	153.62%	18.57B
k Kakao 035720.KO	39.30	39.92	38.83	1.02	+2.66%	23.34	51.84	1.88M	64.36%	17.29B
b Bandai Namco 7832.TSE	26.40	27.99	26.31	-0.31	-1.16%	19.50	38.35	4.37M	197.40%	17.09B
l Lasertec 6920.TSE	199.91	203.49	198.7	7.68	+4.00%	72.17	256.88	3.79M	83.77%	18.01B
y Yageo 2327.TW	7.92	8.14	7.92	0.07	+0.89%	4.38	20.37	16.31M	35.01%	16.41B
w Wistron 3231.TW	4.15	4.23	4.15	0.08	+1.97%	2.27	5.12	28.07M	64.75%	13.20B
r Rakuten Group 4755.TSE	6.07	6.19	6.06	0.06	+1.00%	4.87	7.34	12.32M	123.48%	13.15B
o OBIC 4684.TSE	24.49	24.73	24.2	0.29	+1.20%	24.13	38.94	2.23M	122.66%	10.69B
a ASUSTeK Computer 2357.TW	15.93	16.25	15.9	-0.11	-0.69%	13.38	25.25	3.82M	87.19%	11.83B
o Oracle Corp Japan 4716.TSE	61.55	62	60.56	1.87	+3.13%	59.68	123.31	324200	109.74%	7.89B
u Unimicron 3037.TW	11.01	11.34	10.53	0.28	+2.61%	2.14	12.29	80.47M	150.78%	17.33B
g Gold Circuit Electronics 2368.TW	25.24	25.59	24.8	1.72	+7.31%	4.32	25.25	7.34M	82.37%	12.28B
l Largan Precision 3008.TW	72.53	74.9	72.21	-1.03	-1.40%	54.60	100.35	517559	49.57%	9.49B
c Chroma ATE 2360.TW	32.62	33.25	31.83	2.09	+6.85%	6.81	33.03	2.56M	95.87%	13.82B
l LG Electronics 066570.KO	70.13	70.54	68.42	2.56	+3.79%	43.78	85.60	899239	66.52%	11.42B
p Phison Electronics 8299.TWO	60.97	63.18	59.22	1.15	+1.92%	12.32	75.63	7.84M	111.66%	12.69B
s SCREEN Holdings 7735.TSE	136.30	137.96	133.17	7.93	+6.18%	54.22	136.30	1.56M	84.51%	12.89B
m M3 2413.TSE	11.21	11.55	10.96	0.13	+1.17%	8.10	17.70	10.28M	217.47%	7.59B
g Global Unichip Corp. (GUC) 3443.TW	77.43	79.33	76.96	2.45	+3.27%	25.88	86.36	2.48M	76.64%	10.38B
a Alchip Technologies 3661.TW	104.04	104.83	101.66	5.70	+5.80%	57.46	143.59	1.84M	89.57%	8.43B
a ASPEED Technology 5274.TWO	300.87	303.4	292.64	19.90	+7.08%	70.68	310.24	259290	84.73%	11.37B
h HANMI Semiconductor 042700.KO	135.21	138.76	132.41	1.71	+1.28%	40.26	146.40	1.39M	54.41%	12.82B
k Kokusai Electric 6525.TSE	40.94	41.37	39.43	2.50	+6.50%	11.96	45.85	3.94M	68.68%	9.52B
y Yokogawa Electric 6841.TSE	31.74	32.75	31.74	0.31	+0.99%	17.57	34.90	1.88M	216.24%	8.08B
r Realtek Semiconductor 2379.TW	14.90	15.27	14.82	-0.02	-0.13%	13.35	20.11	2.89M	73.77%	7.68B
m Monotaro 3064.TSE	13.63	13.66	13.04	-0.11	-0.80%	12.61	21.54	3.59M	159.33%	6.77B
a Advantech 2395.TW	9.22	9.56	9.18	0.14	+1.54%	8.70	12.76	2.45M	115.64%	7.97B
s Shimadzu 7701.TSE	27.20	27.59	26.74	0.32	+1.19%	21.95	34.45	1.19M	139.55%	7.86B
k Krafton 259960.KO	161.66	168.16	153.8	-0.45	-0.28%	157.59	282.51	185117	146.38%	7.22B
r Resonac Holdings 4004.TSE	58.87	60.55	58.16	2.91	+5.20%	15.43	59.92	2.80M	103.46%	10.65B
z ZOZO 3092.TSE	7.44	7.53	7.4	0.09	+1.22%	7.28	12.25	4.09M	134.61%	6.58B
e E Ink Holdings 8069.TWO	5.56	5.64	5.54	0.11	+2.02%	5.40	9.95	5.03M	89.73%	6.40B
n Novatek Microelectronics 3034.TW	11.78	11.89	11.64	0.26	+2.26%	11.39	18.94	3.51M	80.40%	7.17B
m MPI Corp. 6223.TWO	87.89	91.69	87.73	3.60	+4.27%	15.00	90.16	1.36M	90.79%	8.34B
r Rainbow Robotics 277810.KQ	469.61	478.49	454.57	21.41	+4.78%	85.59	531.09	166114	40.46%	9.11B
g GlobalWafers 6488.TWO	15.14	15.33	14.92	0.43	+2.92%	7.99	17.66	2.62M	36.53%	7.24B
v Vanguard International Semiconductor 5347.TWO	3.99	4.12	3.88	0.20	+5.28%	2.27	5.20	64.58M	143.97%	7.45B
i ISU Petasys 007660.KO	78.40	83.05	77.99	0.27	+0.35%	14.74	100.59	869564	60.01%	5.76B
p Pegatron 4938.TW	2.22	2.25	2.21	0.00	0.00%	2.08	3.31	5.41M	61.76%	5.95B
t Trend Micro 4704.TSE	36.56	37.22	36.12	0.91	+2.55%	35.65	78.52	1.29M	150.15%	4.78B
r Rohm 6963.TSE	16.52	16.72	16.22	0.54	+3.38%	7.51	18.01	5.23M	129.21%	6.38B
g Giga-Byte Technology 2376.TW	7.09	7.3	7.09	-0.09	-1.25%	5.49	10.25	5.02M	99.53%	4.75B
t Tripod Technology 3044.TW	12.11	12.51	11.97	0.13	+1.09%	4.49	13.21	2.56M	54.70%	6.37B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.02	2.17	2.02	0.02	+1.00%	0.36	2.21	293.14M	116.63%	8.55B
a Asahi Intecc 7747.TSE	16.30	16.54	16.2	0.18	+1.12%	14.56	19.76	1.02M	113.87%	4.32B
n Nan Ya PCB 8046.TW	13.19	13.19	12.38	1.23	+10.28%	2.32	13.19	3.64M	27.85%	8.52B
i Inventec 2356.TW	1.42	1.43	1.4	0.04	+2.90%	1.03	1.67	15.83M	49.98%	5.09B
l Lotes 3533.TW	50.99	53.05	49.56	0.64	+1.27%	31.85	62.16	2.86M	177.88%	5.72B
a Azbil 6845.TSE	8.01	8.58	7.93	-0.84	-9.49%	7.09	10.27	4.53M	348.45%	4.06B
k Kakao Pay 377300.KO	43.47	46.07	43.06	-0.74	-1.67%	15.43	69.14	1.12M	66.26%	5.88B
t Taiwan Union Technology 6274.TWO	16.72	17.23	16.72	0.34	+2.08%	3.55	17.20	8.88M	98.66%	4.73B
l LG Innotek 011070.KO	160.98	163.37	159.61	2.61	+1.65%	82.56	209.23	153306	72.74%	3.81B
c CyberAgent 4751.TSE	8.68	9.45	8.48	0.73	+9.18%	6.27	12.39	18.06M	459.93%	4.40B
i Innolux 3481.TW	0.67	0.71	0.67	-0.02	-2.90%	0.36	0.91	268.47M	56.24%	5.33B
h HORIBA 6856.TSE	126.94	127.74	125.18	5.86	+4.84%	50.94	126.94	215600	124.57%	5.33B
c Compal Electronics 2324.TW	0.97	1	0.97	0.00	0.00%	0.72	1.21	18.78M	46.91%	4.24B
e eMemory Technology 3529.TWO	59.38	62.07	58.75	0.98	+1.68%	47.15	108.68	1.77M	143.69%	4.44B
o OBIC Business Consultants 4733.TSE	38.59	39.78	38.44	0.49	+1.29%	37.27	62.26	295900	103.29%	2.90B
p Powertech Technology 6239.TW	7.70	8.03	7.7	0.14	+1.85%	3.00	8.37	9.79M	46.86%	5.69B
n Nikon 7731.TSE	12.48	12.64	12.33	0.71	+6.03%	8.70	13.05	3.29M	216.36%	4.11B
h Hirose Electric 6806.TSE	130.77	134.48	130.77	1.38	+1.07%	101.65	138.29	184500	97.25%	4.32B
f Fositek 6805.TW	49.09	51.31	48.14	0.31	+0.64%	11.59	51.88	2.20M	96.18%	3.37B
c Compeq Manufacturing 2313.TW	5.46	5.78	5.45	0.03	+0.55%	1.34	6.08	73.31M	81.99%	6.51B
d Doosan Robotics 454910.KO	70.95	72.12	69.86	1.68	+2.43%	27.27	84.27	235266	19.79%	4.60B
m Maruwa 5344.TSE	305.04	310.66	300.38	14.69	+5.06%	150.51	333.24	168200	117.28%	3.76B
m Mercari 4385.TSE	20.59	21.01	20.43	0.60	+3.00%	10.56	22.25	2.54M	123.67%	3.40B
s Sega Sammy Holdings 6460.TSE	15.08	15.37	15	-0.29	-1.89%	15.08	25.22	872600	98.61%	3.17B
w WinWay Technology 6515.TW	149.49	154.39	146.16	7.11	+4.99%	21.36	149.49	750141	87.50%	5.39B
s Sumco 3436.TSE	10.34	10.52	10.22	0.12	+1.17%	5.13	12.45	4.90M	73.04%	3.62B
n Nippon Electric Glass 5214.TSE	39.78	44.1	39.78	-4.84	-10.85%	20.76	44.62	2.95M	517.43%	2.99B
a AUO Corporation 2409.TW	0.48	0.5	0.47	0.00	0.00%	0.32	0.55	155.04M	47.50%	3.59B
t Tokyo Seimitsu 7729.TSE	101.04	103.28	92.23	12.88	+14.61%	43.69	101.04	1.16M	301.47%	4.10B
v VisEra Technologies 6789.TW	9.04	9.12	8.88	0.28	+3.20%	5.05	10.60	1.37M	77.12%	2.88B
a ADATA Technology 3260.TWO	9.83	10.29	9.63	0.15	+1.55%	2.03	11.78	17.58M	114.43%	3.12B
f Foxconn Technology 2354.TW	1.83	1.83	1.81	0.05	+2.81%	1.45	3.02	4.14M	73.08%	2.59B
n NCsoft 036570.KO	138.76	147.99	137.74	-8.71	-5.91%	91.96	174.22	471276	278.15%	2.69B
c Chicony Electronics 2385.TW	3.80	3.83	3.77	0.03	+0.80%	3.59	5.67	2.18M	51.53%	2.64B
g GMO internet group 9449.TSE	22.92	23.32	22.81	0.32	+1.42%	15.03	26.91	206400	83.27%	2.32B
a Acer 2353.TW	0.84	0.86	0.84	0.00	0.00%	0.80	1.41	21.12M	47.75%	2.52B
r Rorze 6323.TSE	22.23	22.65	21.63	1.34	+6.41%	7.07	24.16	1.97M	71.80%	3.85B
a Alps Alpine 6770.TSE	13.74	14.26	13.72	0.25	+1.85%	8.39	13.78	2.35M	176.43%	2.68B
w WIN Semiconductors 3105.TWO	7.49	7.62	7.14	0.56	+8.08%	2.26	8.23	18.44M	67.09%	3.18B
c Classys 214150.KQ	46.35	47.3	45.25	0.99	+2.18%	27.88	52.83	227051	61.60%	2.97B
r Rakus 3923.TSE	5.12	5.18	5.05	0.09	+1.79%	4.73	9.33	3.08M	102.12%	1.84B
c Chunghwa Precision Test Tech. 6510.TWO	126.37	128.27	124.15	9.56	+8.18%	14.34	126.75	454118	62.93%	4.14B
r ROBOTIS 108490.KQ	189.69	194.81	185.59	3.74	+2.01%	11.81	234.86	224019	38.72%	2.48B
k Kinsus Interconnect Technology 3189.TW	8.08	8.27	7.62	0.42	+5.48%	1.86	8.57	44.82M	102.06%	3.82B
e EO Technics 039030.KQ	285.73	286.07	276.84	16.34	+6.07%	76.53	285.73	95548	57.82%	3.52B
a Airoha Technology 6526.TWO	13.80	14.2	13.65	-0.46	-3.23%	12.83	22.63	434680	100.88%	2.29B
w Wonik Ips 240810.KQ	80.04	80.73	75.12	5.93	+8.00%	14.24	80.04	487329	49.40%	3.89B
u ULVAC 6728.TSE	55.47	55.73	54.22	3.00	+5.72%	27.37	58.06	300900	85.56%	2.73B
t Topcon 7732.TSE	21.13	6386.92	6386.92	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.92	8	7.85	0.41	+5.46%	1.17	9.32	1.58M	15.80%	2.00B
s Simplo Technology 6121.TWO	10.53	10.89	10.51	-0.19	-1.77%	8.83	13.84	863871	107.91%	1.95B
j JustSystems 4686.TSE	26.89	28.04	25.8	-0.52	-1.90%	21.05	34.86	296800	312.04%	1.73B
s Sino-American Silicon Products 5483.TWO	3.75	3.83	3.58	0.07	+1.90%	2.61	6.30	13.19M	124.89%	2.30B
a Amano 6436.TSE	26.01	26.2	25.78	0.41	+1.60%	24.40	31.27	224300	96.91%	1.85B
m Marketech International 6196.TW	8.31	8.44	8.27	0.17	+2.09%	3.91	9.75	698315	20.95%	1.81B
h HPSP 403870.KQ	31.75	33.22	30.45	0.52	+1.67%	14.96	32.36	2.03M	75.92%	2.56B
a Anritsu 6754.TSE	15.32	15.36	14.92	0.24	+1.59%	6.96	15.46	876800	88.02%	1.96B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.73	16.79	15.42	0.08	+0.48%	10.73	26.97	5.98M	353.72%	1.87B
w Walsin Technology 2492.TW	3.86	4.02	3.85	0.01	+0.26%	2.02	4.98	4.62M	27.18%	1.87B
l LandMark Optoelectronics 3081.TWO	34.68	34.84	33.73	3.11	+9.85%	3.76	35.96	798763	25.52%	3.21B
g Global Brands Manufacture 6191.TW	3.31	3.42	3.29	0.03	+0.91%	1.48	4.77	5.34M	60.80%	1.65B
t Topco Scientific 5434.TW	10.48	10.5	10.26	0.33	+3.25%	6.37	11.30	662901	93.70%	2.01B
m Micronics Japan 6871.TSE	63.23	64.83	60.48	6.24	+10.95%	17.42	63.23	1.97M	193.08%	2.45B
m momo.com 8454.TW	5.94	6.05	5.92	0.00	0.00%	5.90	12.60	226748	41.51%	1.57B
s SHIFT 3697.TSE	4.25	4.36	4.21	0.05	+1.19%	4.20	12.53	8.08M	85.83%	1.14B
d Dynapack International Technology 3211.TWO	9.11	9.45	8.95	-0.06	-0.65%	3.06	13.41	4.74M	76.53%	1.41B
m Money Forward 3994.TSE	20.41	21.08	20.28	-0.59	-2.81%	20.41	45.23	1.57M	176.94%	1.13B
d Douzone Bizon 012510.KO	58.03	60.02	57.15	1.09	+1.91%	34.17	67.58	267328	120.78%	1.63B
f Furuno Electric 6814.TSE	44.33	47.07	44.2	-0.81	-1.79%	11.03	65.12	607700	88.64%	1.40B
g Genius Electronic Optical 3406.TW	13.76	14.63	13.76	-0.59	-4.11%	9.15	18.13	1.46M	155.94%	1.55B
d Daeduck Electronics Co. 353200.KO	41.63	42.45	40.47	1.51	+3.76%	8.88	44.74	801625	66.26%	2.06B
s Shibaura Mechatronics 6590.TSE	169.89	174.04	164.97	8.35	+5.17%	35.79	178.02	596800	114.26%	2.23B
p Pearl Abyss 263750.KQ	36.71	37.39	35.89	0.40	+1.10%	18.52	39.69	352701	88.27%	2.25B
w Wistron NeWeb 6285.TW	5.48	6.02	5.46	-0.04	-0.72%	3.07	6.57	37.88M	141.26%	2.65B
f Ferrotec Holdings 6890.TSE	37.87	38.96	37.75	0.37	+0.99%	13.60	43.91	598000	92.42%	1.77B
s SINBON Electronics 3023.TW	7.44	7.68	7.4	-0.11	-1.46%	5.66	9.74	1.45M	60.27%	1.79B
l LuxNet 4979.TWO	10.72	10.88	10.13	0.67	+6.67%	3.23	10.72	36.80M	143.49%	1.51B
n Nohmi Bosai 6744.TSE	24.81	25.13	24.69	0.42	+1.72%	13.71	28.44	108300	151.31%	1.46B
u Universal Microwave Technology 3491.TWO	41.01	42.12	39.75	1.39	+3.51%	8.57	43.73	565995	30.12%	2.77B
t Test Research 3030.TW	5.91	6	5.84	0.15	+2.60%	2.55	7.04	1.78M	50.58%	1.40B
h Himax Technologies HIMX	7.91	7.96	7.6	0.32	+4.22%	5.14	12.85	916624	96.00%	1.38B
g Grand Process Technology 3131.TWO	49.72	51.31	49.56	0.94	+1.93%	23.24	66.33	337339	35.70%	1.43B
h HannStar Board 5469.TW	3.02	3.09	3.01	0.07	+2.37%	1.18	3.55	4.41M	54.81%	1.45B
f Faraday Technology 3035.TW	4.97	5.11	4.96	-0.08	-1.58%	4.89	9.50	3.04M	83.40%	1.30B
s Sansan 4443.TSE	7.52	7.66	7.39	0.20	+2.73%	7.32	16.98	2.03M	146.91%	951.89M
c Chang Wah Technology 6548.TWO	1.54	1.61	1.53	-0.02	-1.28%	0.88	1.95	4.55M	31.31%	1.42B
i ITEQ 6213.TW	3.74	3.8	3.66	0.11	+3.03%	1.46	4.49	9.69M	91.05%	1.36B
h HTC 2498.TW	1.42	1.5	1.42	0.00	0.00%	0.96	2.43	8.72M	111.10%	1.17B
a Asia Optical 3019.TW	4.62	4.8	4.62	0.04	+0.87%	3.18	6.39	9.54M	80.27%	1.29B
a Arcadyan Technology 3596.TW	5.80	5.84	5.67	0.15	+2.65%	4.19	8.17	1.21M	124.43%	1.28B
x Xintec 3374.TWO	5.13	5.15	5	0.22	+4.48%	3.40	8.75	1.72M	19.35%	1.39B
s Systena 2317.TSE	2.78	2.87	2.75	0.01	+0.36%	2.19	3.58	2.69M	235.85%	993.12M
f Formosa Sumco Technology 3532.TW	4.35	4.43	4.28	0.15	+3.57%	1.90	4.93	2.20M	30.26%	1.69B
s SIMMTECH 222800.KQ	37.19	38.14	36.43	1.16	+3.22%	6.96	45.68	511576	44.47%	1.27B
m Mixi 2121.TSE	16.87	17.04	16.74	0.21	+1.26%	16.66	24.84	266000	98.67%	1.12B
p Primax Electronics 4915.TW	2.55	2.63	2.55	0.00	0.00%	1.84	3.08	5.44M	176.60%	1.20B
e Eugene Technology 084370.KQ	72.73	73.69	70.2	3.39	+4.89%	21.01	77.01	183894	48.96%	1.62B
d Dynamic Holding 3715.TW	4.54	4.78	4.54	0.06	+1.34%	1.06	4.99	19.93M	45.69%	1.29B
f freee K.K. 4478.TSE	14.75	14.91	14.63	0.19	+1.30%	14.54	28.95	590700	117.54%	878.57M
t Tokai Carbon Korea 064760.KQ	150.38	151.07	143.89	7.68	+5.38%	46.20	165.13	67396	66.03%	1.76B
a All Ring Tech 6187.TWO	12.32	12.49	12	0.67	+5.75%	6.10	16.88	2.77M	130.11%	1.19B
o Oki Electric Industry 6703.TSE	16.64	16.82	16.03	1.03	+6.60%	5.41	16.64	1.79M	268.33%	1.44B
l Lotte Energy Materials 020150.KO	30.93	32.98	30.42	-0.64	-2.03%	13.70	33.37	525861	94.82%	1.62B
g Gudeng Precision Industrial Co. 3680.TWO	12.91	13.25	12.83	0.50	+4.03%	9.35	18.71	1.15M	40.46%	1.24B
j Japan Aviation Electronics Industry 6807.TSE	16.55	16.78	16.49	0.29	+1.78%	14.70	19.04	242100	113.65%	1.12B
m Machvision 3563.TW	15.72	16.06	15.41	0.31	+2.01%	9.94	20.89	1.02M	95.81%	1.01B
c Coretronic 5371.TWO	2.66	2.73	2.65	0.06	+2.31%	1.65	4.32	4.34M	27.62%	1.04B
i ISC 095340.KQ	120.17	120.51	109.23	8.80	+7.90%	29.50	120.17	372851	134.40%	1.67B
c ChipMOS Technologies 8150.TW	1.70	1.74	1.64	0.06	+3.66%	0.65	2.27	19.63M	35.55%	1.18B
k Koh Young Technology 098460.KQ	23.10	23.24	22.59	0.76	+3.40%	5.32	23.81	1.59M	30.47%	1.52B
t TOWA 6315.TSE	18.54	19.96	17.84	-0.51	-2.68%	7.01	20.03	13.94M	270.23%	1.39B
j JAPAN MATERIAL 6055.TSE	11.05	11.25	10.77	0.59	+5.64%	6.69	13.66	1.90M	157.80%	1.14B
p Park Systems 140860.KQ	176.70	180.46	172.94	10.50	+6.32%	124.43	223.86	40994	71.01%	1.23B
s Seojin System 178320.KQ	24.37	24.57	23	1.38	+6.00%	11.32	26.69	884054	83.70%	1.37B
q Qisda Corp. 2352.TW	0.79	0.81	0.79	0.00	0.00%	0.65	1.21	2.89M	42.51%	1.03B
a Ai Holdings 3076.TSE	17.56	17.62	17.37	0.30	+1.74%	12.45	19.04	134400	103.19%	935.70M
t Taiwan Puritic 6826.TWO	15.46	15.87	15.31	0.04	+0.26%	4.78	24.91	159141	47.01%	939.68M
f Foxsemicon Integrated Technology 3413.TW	9.33	9.45	9.14	0.44	+4.95%	6.42	12.08	2.44M	148.89%	1.01B
c Canon Electronics 7739.TSE	23.18	23.18	23.15	0.10	+0.43%	13.89	23.74	74200	60.71%	948.31M
q Quanta Storage 6188.TWO	3.14	3.2	3.14	0.05	+1.62%	1.93	4.28	1.26M	23.14%	875.41M
f First Hi-tec Enterprise 5439.TWO	9.79	10.02	9.34	0.65	+7.11%	2.66	11.88	3.40M	108.96%	909.88M
j JUSUNG ENGINEERING 036930.KQ	35.48	35.55	33.22	3.43	+10.70%	16.56	35.48	1.42M	123.02%	1.71B
t Tong Hsing Electronic Industries 6271.TW	4.85	4.97	4.73	0.19	+4.08%	2.55	4.97	8.96M	130.35%	1.01B
t Taiwan Surface Mounting Technology 6278.TW	3.07	3.1	3.05	0.03	+0.99%	2.48	3.94	1.65M	91.25%	897.34M
v Visual Photonics Epitaxy 2455.TW	5.48	5.59	5.3	0.29	+5.59%	2.56	5.84	11.93M	90.62%	1.01B
g GungHo Online Entertainment 3765.TSE	16.68	16.91	16.65	0.26	+1.58%	15.16	22.46	228400	110.33%	906.14M
t TXC 3042.TW	2.77	2.79	2.75	0.02	+0.73%	2.29	3.79	868557	39.66%	941.10M
t Topoint Technology Co. 8021.TW	6.29	6.84	6.21	-0.06	-0.94%	0.65	7.66	10.34M	57.73%	888.75M
c Chenming Electronic Tech. Corp. 3013.TW	3.48	3.58	3.42	0.10	+2.96%	2.35	5.22	2.23M	70.89%	714.66M
c Cybozu 4776.TSE	13.60	13.78	13.5	0.15	+1.12%	10.71	28.10	723000	123.38%	629.13M
p Pan-International Industrial 2328.TW	1.60	1.65	1.6	0.02	+1.27%	1.00	2.03	3.41M	36.05%	830.67M
h Hosiden 6804.TSE	17.44	18.75	17.36	0.81	+4.87%	11.48	17.44	874300	356.00%	887.29M
w WingArc1st 4432.TSE	18.98	19.35	18.94	0.06	+0.32%	17.06	28.77	113800	123.40%	658.04M
m MegaChips 6875.TSE	57.10	58.06	55.5	0.56	+0.99%	25.71	59.78	274700	239.06%	906.56M
j JNTC 204270.KQ	16.44	16.54	15.45	1.80	+12.30%	8.42	20.48	372554	109.44%	951.01M
k Korea Circuit 007810.KO	39.44	39.44	37.39	3.34	+9.25%	5.47	49.05	452376	70.51%	931.64M
s Sercomm 5388.TW	2.62	2.66	2.61	0.02	+0.77%	2.45	4.22	2.02M	42.62%	784.02M
p PSK 319660.KQ	39.92	40.26	38.48	2.25	+5.97%	11.09	42.67	277047	51.78%	1.16B
g GemVax&KAEL 082270.KQ	28.85	29.36	28.03	0.96	+3.44%	7.41	51.11	205376	45.64%	1.03B
s SAKURA Internet 3778.TSE	17.92	18.52	17.67	-0.18	-0.99%	17.25	35.46	813100	112.09%	717.01M
t Taiflex Scientific 8039.TW	2.69	2.76	2.65	0.06	+2.28%	1.00	3.32	4.04M	28.17%	707.31M
t Thinking Electronic Industrial 2428.TW	5.34	5.38	5.3	0.07	+1.33%	3.31	6.66	189459	33.47%	683.68M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	18.60M	41.88%	750.54M
h Hochiki 6745.TSE	33.47	33.72	32.64	0.61	+1.86%	12.44	33.47	84300	139.01%	832.28M
f FADU 440110.KQ	33.56	34.86	32.37	2.81	+9.14%	5.96	33.56	2.27M	271.90%	1.65B
n Nichicon 6996.TSE	11.72	12.13	11.43	1.02	+9.53%	6.12	11.72	1.05M	304.95%	787.10M
a Appier Group 4180.TSE	6.15	6.16	6.05	0.20	+3.36%	5.95	12.89	1.38M	116.88%	626.25M
p PKSHA Technology 3993.TSE	17.60	17.95	17.39	-0.02	-0.11%	15.87	30.90	679100	219.09%	545.96M
w Wacom 6727.TSE	5.51	5.59	5.5	0.04	+0.73%	3.16	5.75	421200	105.81%	740.77M
i I-Chiun Precision Industry 2486.TW	4.50	4.58	4.4	0.21	+4.90%	2.02	4.50	5.64M	46.10%	1.03B
s Shibaura Electronics 6957.TSE	45.11	6386.92	6386.92	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.01	4.05	3.96	0.16	+4.16%	3.22	5.46	1.21M	46.22%	686.57M
n Nuvoton Technology 4919.TW	1.85	1.87	1.83	0.06	+3.35%	1.58	3.21	2.07M	39.26%	777.71M
n Nichidenbo 3090.TW	2.93	3.01	2.9	0.04	+1.38%	1.68	3.44	1.96M	25.06%	635.13M
a Advanced Wireless Semiconductor 8086.TWO	3.66	3.69	3.56	0.14	+3.98%	1.89	3.98	2.69M	68.05%	718.85M
m Maxell 6810.TSE	14.27	14.37	14.1	0.33	+2.37%	10.19	16.09	227300	111.97%	615.61M
d DEAR U 376300.KQ	29.22	29.29	28.03	1.26	+4.51%	13.55	45.79	325895	119.91%	693.69M
h HAESUNG DS 195870.KO	44.43	44.57	43.06	2.27	+5.38%	13.01	45.43	230709	67.60%	755.33M
p Plus Alpha Consulting 4071.TSE	13.00	13.14	12.94	0.04	+0.31%	8.02	17.03	437600	243.27%	546.76M
s S&S Tech 101490.KQ	64.05	64.46	61.73	5.95	+10.24%	13.52	64.95	325213	53.84%	1.22B
e Elematec 2715.TSE	15.29	15.33	15.28	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	44.02	44.23	43.06	2.61	+6.30%	15.12	48.08	217254	49.11%	748.65M
i Ichia Technologies 2402.TW	1.68	1.69	1.64	0.08	+5.00%	0.87	2.15	3.68M	39.23%	515.24M
k KoMiCo 183300.KQ	77.99	78.99	76.01	4.09	+5.53%	22.83	88.19	94138	52.69%	786.29M
i ITH Corp. 6962.TW	1.18	1.21	1.18	-0.01	-0.84%	1.15	1.96	2.11M	83.62%	580.90M
u Unitech Printed Circuit Board 2367.TW	1.69	1.86	1.68	0.00	0.00%	0.60	1.89	155.67M	133.76%	1.20B
d Daejoo Electronic Materials 078600.KQ	62.27	63.23	49.97	13.57	+27.86%	40.36	93.05	2.29M	719.79%	868.01M
t TES 095610.KQ	48.12	50.04	46.96	2.21	+4.81%	8.81	50.31	411753	70.77%	951.18M
p People & Technology 137400.KQ	36.84	37.94	33.97	4.08	+12.45%	21.90	45.96	609752	158.85%	855.23M
f Flexium Interconnect 6269.TW	1.86	1.92	1.86	0.02	+1.09%	1.34	2.71	1.24M	67.64%	594.66M
w WUS Printed Circuit 2316.TW	3.10	3.15	3.06	0.09	+2.99%	0.92	3.85	3.38M	103.00%	563.12M
o OPTEX GROUP 6914.TSE	15.75	15.94	15.68	0.29	+1.88%	9.18	17.65	126700	78.99%	561.03M
h Hana Materials 166090.KQ	43.75	44.23	41.97	2.27	+5.47%	15.31	46.68	194355	56.79%	843.87M
t Tri Chemical Laboratories 4369.TSE	21.30	21.78	21.24	0.41	+1.96%	13.01	27.05	469400	92.48%	692.19M
w Wafer Works 6182.TWO	1.11	1.11	1.09	0.05	+4.72%	0.48	1.26	5.07M	20.40%	634.95M
l Lelon Electronics 2472.TW	3.44	3.45	3.36	0.16	+4.88%	1.86	3.85	1.35M	25.39%	566.07M
s Solum 248070.KO	11.59	11.76	10.58	0.60	+5.46%	9.43	15.76	329344	219.33%	554.34M
c Cheng Uei Precision Industry 2392.TW	1.24	1.27	1.24	0.02	+1.64%	1.16	2.71	931300	51.50%	573.12M
d Digital Arts 2326.TSE	31.84	32.32	31.42	0.32	+1.02%	26.95	54.77	192800	172.33%	429.93M
a Alpha Networks 3380.TW	0.95	1	0.95	-0.01	-1.04%	0.68	1.19	2.25M	57.84%	515.55M
k KCTech 281820.KO	34.52	34.52	32.13	2.61	+8.18%	16.20	34.52	200658	111.50%	681.03M
h Holy Stone Enterprise 3026.TW	3.31	3.37	3.26	0.06	+1.85%	2.18	3.89	1.39M	77.68%	549.03M
i Ingentec 4768.TWO	12.73	12.97	12.68	0.24	+1.92%	2.90	14.04	728286	46.05%	548.39M
h Hioki E.E. 6866.TSE	42.66	43.24	41.77	1.84	+4.51%	35.77	58.16	60300	163.84%	577.63M
e Enplas 6961.TSE	88.01	90.63	86.35	3.77	+4.48%	22.28	88.01	216200	139.41%	780.70M
n Nippon Signal 6741.TSE	10.37	10.51	10.16	0.41	+4.12%	5.46	10.37	296200	150.14%	646.54M
t TPK Holding 3673.TW	1.22	1.27	1.22	0.02	+1.67%	0.79	1.48	1.83M	86.84%	495.85M
n Nippon Ceramic 6929.TSE	23.38	24.11	23.28	-0.37	-1.56%	15.09	24.82	248300	233.07%	502.16M
s Skytech 6937.TW	7.38	7.38	6.81	0.69	+10.31%	4.91	12.55	742525	155.56%	497.93M
k Kohoku Kogyo 6524.TSE	22.87	23.5	22	0.90	+4.10%	10.28	24.33	315100	160.08%	592.33M
a Alltop Technology 3526.TWO	9.06	9.18	8.52	0.73	+8.76%	6.60	9.06	2.92M	670.86%	590.46M
n NEXTIN 348210.KQ	56.87	57.35	55.09	2.85	+5.28%	29.45	68.34	77103	73.96%	579.89M
c Channel Well Technology 3078.TWO	1.95	1.97	1.94	0.02	+1.04%	1.83	3.20	487121	36.42%	443.62M
j Japan Display 6740.TSE	0.15	0.15	0.13	0.01	+7.14%	0.10	0.20	160.78M	85.95%	594.81M
o Optorun 6235.TSE	13.72	13.77	13.44	0.49	+3.70%	8.14	13.72	213600	153.57%	546.88M
j Japan Business Systems 5036.TSE	9.87	10.16	9.75	-0.13	-1.30%	5.48	12.16	160800	109.76%	449.93M
t TAI-TECH Advanced Electronics 3357.TWO	4.77	4.86	4.72	0.15	+3.25%	2.46	5.69	855304	27.42%	486.34M
e Espec 6859.TSE	24.75	25.13	24.4	0.74	+3.08%	13.41	24.75	121600	170.30%	543.69M
a Adaptive Plasma Technology 089970.KQ	21.29	21.57	19.55	2.73	+14.71%	3.88	21.94	941763	132.22%	477.60M
a Argosy Research 3217.TWO	4.89	4.97	4.85	0.04	+0.82%	3.43	6.64	441167	60.25%	440.89M
t Trade-Van Information Services 6183.TW	2.99	3.04	2.99	0.00	0.00%	2.26	3.36	44773	129.54%	448.93M
c Cresco 4674.TSE	10.30	10.36	9.84	0.38	+3.83%	6.94	12.34	162000	208.49%	415.57M
s SDI 2351.TW	2.67	2.81	2.67	-0.06	-2.20%	1.87	5.21	1.15M	46.08%	486.86M
i Iriso Electronics 6908.TSE	22.45	22.61	22.13	0.32	+1.45%	15.55	22.45	132600	106.20%	479.32M
g GREE Holdings 3632.TSE	2.42	2.45	2.4	0.01	+0.41%	2.41	3.95	1.07M	211.65%	414.77M
g Gallant Precision Machining 5443.TWO	2.76	2.82	2.73	0.05	+1.85%	1.69	4.82	1.22M	36.88%	444.44M
s Sysgration 5309.TWO	2.08	2.23	2.08	0.03	+1.46%	0.88	2.47	19.86M	133.72%	421.51M
b Baotek Industrial Materials 5340.TWO	3.11	3.26	3.02	-0.11	-3.42%	0.79	3.61	18.79M	154.83%	606.75M
p Posiflex Technology 8114.TW	5.43	5.59	5.38	-0.11	-1.99%	5.43	11.43	734764	71.32%	414.40M
b Broadleaf 3673.TSE	3.83	3.88	3.79	0.06	+1.59%	3.59	5.29	497700	203.19%	344.67M
f Fine Semitech 036810.KQ	30.79	31	29.05	3.48	+12.74%	9.79	34.68	373093	71.47%	620.79M
a Ability Opto-Electronics Technology 3362.TWO	3.15	3.26	3.15	-0.02	-0.63%	2.79	9.09	415569	32.39%	448.88M
f Flytech Technology 6206.TW	2.86	2.89	2.85	0.00	0.00%	2.48	5.27	217033	29.60%	409.59M
f Fukui Computer Holdings 9790.TSE	20.09	20.44	19.77	0.22	+1.11%	16.72	25.24	32500	95.94%	415.30M
z Zyxel Group 3704.TW	1.06	1.09	1.06	0.00	0.00%	0.79	1.34	1.76M	27.35%	427.28M
f FIC Global 3701.TW	1.59	1.66	1.58	0.04	+2.58%	0.78	1.84	2.27M	30.45%	375.30M
i I’LL inc. 3854.TSE	15.19	15.32	14.99	0.21	+1.40%	13.14	21.94	67500	126.34%	380.31M
t TSE 131290.KQ	61.32	65.35	59.67	0.15	+0.25%	24.50	61.32	184799	130.98%	626.32M
k Kmw 032500.KQ	13.12	13.19	12.66	0.59	+4.71%	4.63	13.16	250440	85.73%	534.75M
m Materials Analysis Technology 3587.TWO	6.62	6.95	6.54	-0.12	-1.78%	4.22	9.21	2.25M	235.67%	443.74M
a AhnLab 053800.KQ	43.27	43.41	42.52	1.52	+3.64%	37.39	76.36	37228	66.37%	412.79M
s SIIX 7613.TSE	8.80	8.89	8.7	0.18	+2.09%	6.07	9.51	210300	121.66%	414.69M
h Hiwin Mikrosystem 4576.TW	3.59	3.64	3.52	0.23	+6.85%	2.71	5.16	979726	64.51%	430.64M
w Wonik QnC 074600.KQ	20.64	20.92	20.2	0.89	+4.51%	10.43	22.26	495044	89.46%	542.68M
c Chin-Poon Industrial 2355.TW	1.18	1.27	1.17	-0.01	-0.84%	0.77	1.39	15.10M	123.97%	470.83M
i INPAQ Technology 6284.TWO	2.61	2.68	2.61	0.00	0.00%	1.74	3.06	622856	18.25%	383.22M
m Miroku Jyoho Service 9928.TSE	11.44	11.61	11.25	-0.01	-0.09%	11.19	13.47	159100	307.68%	342.53M
w Winmate 3416.TW	4.50	4.62	4.5	-0.11	-2.39%	3.55	6.71	210952	78.26%	358.64M
n Nissha 7915.TSE	8.74	8.82	8.7	0.21	+2.46%	7.26	14.69	233100	99.00%	413.98M
s Smaregi 4431.TSE	15.26	15.59	15.16	-0.21	-1.36%	13.72	24.73	111300	138.56%	294.01M
p Prosperity Dielectrics 6173.TWO	1.99	2	1.94	0.07	+3.65%	0.90	2.48	1.77M	15.09%	340.50M
g Gemtek Technology 4906.TW	0.85	0.88	0.85	0.00	0.00%	0.68	1.35	1.81M	47.91%	364.28M
j Jahwa Electronics 033240.KO	26.90	27.55	26.45	0.78	+2.99%	6.76	26.90	416517	84.07%	554.18M
e E&R Engineering Corp. 8027.TWO	2.99	3.2	2.96	-0.25	-7.72%	1.66	3.71	7.24M	173.83%	312.15M
a Alpha Systems 4719.TSE	23.98	24.43	23.89	0.52	+2.22%	18.11	26.90	9700	96.49%	336.69M
a A&D HOLON Holdings 7745.TSE	16.40	16.57	15.69	0.83	+5.33%	9.36	17.44	505800	278.41%	449.20M
n Neowiz Games 095660.KQ	19.65	19.75	18.8	0.85	+4.52%	12.28	21.63	83598	73.99%	415.93M
s Solus Advanced Materials 336370.KO	6.14	6.45	5.97	0.86	+16.29%	4.60	10.24	2.82M	741.14%	430.99M
c COLOPL 3668.TSE	2.76	2.84	2.73	-0.02	-0.72%	2.65	3.99	584700	133.85%	354.42M
b BH 090460.KO	13.60	13.81	11.81	2.02	+17.44%	7.55	17.58	1.75M	519.65%	418.97M
y Yokowo 6800.TSE	16.61	16.64	15.87	1.23	+8.00%	7.12	16.61	186000	211.53%	387.24M
k KOA 6999.TSE	10.19	10.24	10.03	0.37	+3.77%	5.01	10.19	449500	110.55%	378.34M
d DREAMTECH 192650.KO	5.47	5.5	5.35	0.25	+4.79%	3.82	7.11	381031	71.79%	365.44M
m MCNEX 097520.KO	20.27	20.37	19.62	0.93	+4.81%	11.59	22.61	51532	51.08%	330.98M
f Fixstars 3687.TSE	9.46	9.55	9.36	0.28	+3.05%	8.94	15.51	419000	98.37%	305.08M
c CELSYS 3663.TSE	9.08	9.2	9.01	0.10	+1.11%	5.60	12.95	207300	119.27%	274.48M
a Advanced Ceramic X 3152.TWO	4.62	4.75	4.59	0.04	+0.87%	3.19	5.83	452010	29.93%	319.12M
n NEXCOM International 8234.TWO	2.16	2.19	2.15	0.05	+2.37%	1.47	3.88	436850	36.54%	305.49M
l Lanner Electronics 6245.TWO	2.10	2.16	2.09	-0.02	-0.94%	2.10	3.62	857155	138.76%	308.31M
n Nidec Chaun-Choung Technology 6230.TW	3.94	4.04	3.88	0.14	+3.68%	3.43	7.90	93283	91.86%	340.45M
i Integrated Service Technology (iST) 3289.TWO	4.05	4.18	4.01	0.01	+0.25%	2.52	6.13	1.78M	75.15%	349.68M
t Taiwan Mask 2338.TW	1.10	1.16	1.09	-0.02	-1.79%	0.87	2.02	2.61M	111.04%	304.89M
t Tamura 6768.TSE	4.11	4.15	3.98	0.17	+4.31%	2.70	4.43	1.26M	178.25%	328.42M
s STI 039440.KQ	24.95	25.57	23.62	2.06	+9.00%	9.44	26.33	483501	117.87%	367.69M
a Aiphone 6718.TSE	18.36	18.58	18.35	0.05	+0.27%	15.37	20.36	62800	156.63%	300.54M
s Syncmold Enterprise 1582.TW	2.12	2.15	2.12	-0.01	-0.47%	2.00	3.72	433112	36.19%	306.13M
c Career Technology (Mfg.) 6153.TW	0.48	0.51	0.48	-0.01	-2.04%	0.31	0.74	4.12M	75.66%	308.27M
s Safie 4375.TSE	5.22	5.27	5.19	0.06	+1.16%	4.23	7.89	220000	122.40%	291.03M
a Allied Circuit 8155.TWO	6.92	7.14	6.83	0.27	+4.06%	3.00	7.45	2.48M	111.70%	385.91M
i Intellian Technologies 189300.KQ	87.77	87.77	67.54	20.47	+30.42%	21.01	87.77	587790	194.82%	636.26M
i INNOX Advanced Materials 272290.KQ	28.74	30.35	27.75	2.96	+11.48%	12.54	28.74	1.62M	206.85%	541.00M
n Nagano Keiki 7715.TSE	18.70	18.71	18.45	0.47	+2.58%	10.66	19.67	98300	126.98%	347.82M
e EMRO 058970.KQ	27.92	27.92	26.83	1.59	+6.04%	23.41	57.24	60283	74.73%	313.08M
m Msscorps Co. 6830.TW	7.14	7.14	6.24	0.67	+10.36%	2.99	7.18	6.57M	401.88%	369.81M
d D-Link 2332.TW	0.48	0.5	0.48	-0.01	-2.04%	0.44	0.84	1.45M	35.79%	289.23M
t Tfe 425420.KQ	29.43	30.18	28.71	0.55	+1.90%	8.33	33.02	177743	108.95%	334.91M
w Wemade 112040.KQ	20.37	20.51	19.41	1.16	+6.04%	16.68	32.83	140914	53.05%	334.06M
w Webzen 069080.KQ	10.32	10.4	9.98	0.44	+4.45%	8.09	13.87	97495	66.15%	323.21M
p PSS 6914.TW	4.50	4.54	4.48	0.03	+0.67%	3.45	5.12	31799	47.56%	270.88M
m Metaage 6112.TW	1.38	1.4	1.37	0.02	+1.47%	1.08	2.25	230337	44.36%	260.09M
g GigaVis 420770.KQ	44.50	45.66	41.29	4.65	+11.67%	14.11	44.50	315777	168.29%	564.07M
s Sensortek Technology 6732.TWO	5.46	5.61	5.43	-0.05	-0.91%	4.66	9.83	260388	98.98%	267.22M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.10	1.12	1.1	0.00	0.00%	0.80	1.23	620843	83.11%	289.68M
v Vivotek 3454.TW	3.14	3.14	3.14	0.01	+0.32%	2.50	4.62	61710	35.88%	271.70M
g Genesys Logic 6104.TWO	3.04	3.11	3.02	0.01	+0.33%	2.79	5.99	908431	42.49%	276.77M