JAKOTA Tech 350 Index

286.72 USD

5.55

+1.97%

Overview

Last value

286.72 usd

52 week high

286.72 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,689.74B USD
Max market cap
5,341.37B USD
Min market cap
221.83M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	66.06	66.21	65.11	0.25	+0.38%	23.81	66.06	34.43M	89.12%	1,713.01B
s Samsung Electronics 005930.KO	147.43	147.77	142.69	4.47	+3.13%	34.80	152.80	21.34M	78.12%	854.51B
s SK hynix 000660.KO	677.85	677.85	677.85	0.30	+0.04%	111.66	700.90	2.63M	60.36%	480.12B
s Sony 6758.TSE	21.43	21.68	21.26	0.40	+1.90%	17.37	30.42	15.02M	84.71%	126.58B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.56	6.68	6.53	-0.01	-0.15%	3.41	8.54	45.14M	77.92%	91.57B
t Tokyo Electron 8035.TSE	288.16	290.23	277.34	14.21	+5.19%	116.98	295.46	4.81M	154.38%	131.07B
a Advantest 6857.TSE	180.02	181.12	174.27	6.30	+3.63%	34.52	182.88	10.85M	110.58%	130.61B
k Keyence 6861.TSE	396.39	400.35	393.25	1.21	+0.31%	335.06	458.97	536900	77.20%	96.13B
d Delta Electronics 2308.TW	58.45	58.45	56.55	1.97	+3.49%	8.51	58.45	9.62M	81.49%	151.83B
n Nintendo 7974.TSE	52.35	53.01	51.63	0.78	+1.51%	50.49	99.43	9.17M	81.20%	60.35B
m MediaTek 2454.TW	60.04	61.15	57.34	3.41	+6.02%	35.95	62.33	17.83M	214.84%	95.83B
f Fujitsu 6702.TSE	23.14	23.63	23.1	0.29	+1.27%	16.88	29.25	11.26M	130.04%	40.22B
n NEC Corp. 6701.TSE	27.22	27.97	27.04	0.34	+1.26%	18.31	106.36	9.06M	114.31%	36.16B
c Coupang CPNG	21.29	21.59	20.39	0.57	+2.75%	16.79	33.53	22.32M	113.36%	35.56B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.14	30.68	28.53	1.67	+5.87%	12.78	30.14	15.34M	181.83%	54.86B
k KIOXIA Holdings Corp. 285A.TSE	213.01	213.51	195.02	8.90	+4.36%	9.89	220.29	46.79M	124.00%	116.10B
a ASE Technology Holding 3711.TW	14.27	14.35	13.81	0.14	+0.99%	3.49	14.27	23.50M	118.04%	62.53B
d Disco 6146.TSE	459.28	459.41	444.25	14.79	+3.33%	161.82	511.28	2.32M	100.55%	49.80B
q Quanta Computer 2382.TW	10.09	10.09	9.85	0.33	+3.38%	5.41	10.24	18.46M	98.06%	38.89B
p Panasonic Holdings Corp. 6752.TSE	18.84	18.92	18.41	0.42	+2.28%	8.06	18.84	8.11M	88.66%	43.99B
w Wiwynn 6669.TW	117.22	120.39	116.91	-0.48	-0.41%	47.49	152.25	1.38M	89.00%	21.78B
c Canon 7751.TSE	28.23	28.3	28.08	0.33	+1.18%	26.81	34.87	3.20M	86.97%	24.52B
n Naver 035420.KO	148.11	149.13	146.75	5.15	+3.60%	119.71	213.93	752603	106.16%	22.14B
r Renesas Electronics 6723.TSE	17.39	17.65	16.96	0.57	+3.39%	9.46	19.82	8.25M	78.27%	31.54B
t Terumo 4543.TSE	13.76	13.94	13.76	-0.01	-0.07%	12.34	20.77	3.97M	67.56%	20.30B
a Accton Technology 2345.TW	64.47	64.95	62.57	2.14	+3.43%	13.20	64.47	3.82M	78.51%	36.03B
u United Microelectronics (UMC) 2303.TW	2.16	2.16	2.08	0.20	+10.20%	1.21	2.42	282.33M	316.17%	27.22B
n Nexon 3659.TSE	17.61	17.63	17.29	0.45	+2.62%	12.72	27.97	2.18M	87.77%	13.93B
n Nanya Technology 2408.TW	6.76	6.86	6.61	0.07	+1.05%	0.77	10.38	52.87M	49.20%	20.96B
e Elite Material 2383.TW	121.50	125.14	119.12	0.95	+0.79%	12.35	121.50	2.86M	81.36%	43.54B
k Konami Group Corp. 9766.TSE	133.26	134.58	131.82	1.64	+1.25%	87.72	173.82	504900	95.03%	18.06B
l LY Corporation 4689.TSE	2.70	2.78	2.7	-0.04	-1.46%	2.35	3.96	21.35M	105.22%	18.47B
k Kakao 035720.KO	34.30	34.71	34.03	0.69	+2.05%	23.34	51.84	1.29M	89.95%	15.09B
b Bandai Namco 7832.TSE	24.64	24.97	24.56	0.00	0.00%	20.14	38.35	1.69M	75.14%	15.81B
l Lasertec 6920.TSE	264.26	266.02	255.52	3.73	+1.43%	72.17	269.39	5.66M	113.33%	23.69B
y Yageo 2327.TW	10.30	10.5	9.65	0.11	+1.08%	4.38	18.39	68.21M	220.74%	21.21B
w Wistron 3231.TW	4.25	4.29	4.17	0.04	+0.95%	2.27	5.12	35.43M	105.12%	13.50B
r Rakuten Group 4755.TSE	5.21	5.24	5.06	0.23	+4.62%	4.53	6.85	19.47M	140.26%	11.31B
o OBIC 4684.TSE	25.97	26.57	25.96	-0.04	-0.15%	23.81	38.94	1.92M	119.96%	11.25B
a ASUSTeK Computer 2357.TW	18.66	18.85	18.5	0.18	+0.97%	13.38	25.25	4.19M	100.30%	13.86B
o Oracle Corp Japan 4716.TSE	59.02	61.18	59.02	-0.48	-0.81%	52.31	123.31	647500	164.71%	7.56B
u Unimicron 3037.TW	20.43	20.47	19.2	0.88	+4.50%	2.14	20.43	6.96M	33.72%	32.17B
g Gold Circuit Electronics 2368.TW	36.91	38.02	36.28	0.05	+0.14%	4.32	36.91	4.30M	46.62%	18.45B
l Largan Precision 3008.TW	89.34	90.93	87.12	0.12	+0.13%	54.60	89.34	2.88M	283.92%	11.69B
c Chroma ATE 2360.TW	64.95	66.85	60.67	1.04	+1.63%	6.81	64.95	6.76M	178.83%	27.51B
l LG Electronics 066570.KO	85.41	86.09	83.04	2.61	+3.15%	43.78	102.82	862043	108.88%	13.91B
p Phison Electronics 8299.TWO	50.22	52.59	50.06	-1.35	-2.62%	12.32	75.63	8.81M	114.41%	10.95B
s SCREEN Holdings 7735.TSE	70.94	71.13	67.42	2.11	+3.07%	54.22	151.85	2.68M	113.64%	13.41B
m M3 2413.TSE	9.93	10.43	9.93	-0.06	-0.60%	8.10	17.70	4.89M	136.99%	6.63B
g Global Unichip Corp. (GUC) 3443.TW	105.98	106.93	99.48	8.85	+9.11%	25.88	105.98	4.23M	174.43%	14.20B
a Alchip Technologies 3661.TW	110.09	111.84	103.12	8.53	+8.40%	58.61	143.59	5.17M	259.75%	8.95B
a ASPEED Technology 5274.TWO	458.75	471.74	431.82	19.75	+4.50%	70.68	458.75	315610	106.25%	17.34B
h HANMI Semiconductor 042700.KO	197.93	199.96	195.22	-1.95	-0.98%	40.26	225.40	497591	58.15%	18.77B
k Kokusai Electric 6525.TSE	45.51	46.1	44.03	0.90	+2.02%	11.96	45.85	5.02M	97.94%	10.58B
y Yokogawa Electric 6841.TSE	34.34	34.39	33.95	0.41	+1.21%	17.57	39.98	868900	71.65%	8.74B
r Realtek Semiconductor 2379.TW	17.11	17.11	16.79	0.50	+3.01%	13.35	20.11	5.85M	168.29%	8.82B
m Monotaro 3064.TSE	11.65	11.91	11.62	0.04	+0.34%	10.69	21.54	2.10M	76.97%	5.75B
a Advantech 2395.TW	11.25	11.47	11.14	0.24	+2.18%	8.70	12.76	3.94M	108.51%	9.74B
s Shimadzu 7701.TSE	24.03	24.68	24.02	-0.38	-1.56%	21.95	31.00	1.33M	122.02%	6.94B
k Krafton 259960.KO	173.87	181.32	168.44	8.55	+5.17%	143.36	282.51	221397	161.13%	7.76B
r Resonac Holdings 4004.TSE	83.01	83.74	81.41	1.93	+2.38%	15.43	84.91	1.42M	47.13%	15.02B
z ZOZO 3092.TSE	6.85	7.04	6.84	-0.12	-1.72%	6.79	11.28	3.29M	96.51%	6.06B
e E Ink Holdings 8069.TWO	4.91	4.91	4.74	0.15	+3.15%	4.26	9.95	5.92M	80.91%	5.66B
n Novatek Microelectronics 3034.TW	13.05	13.12	12.88	0.24	+1.87%	11.39	18.94	4.09M	100.17%	7.94B
m MPI Corp. 6223.TWO	155.72	156.35	146.69	10.02	+6.88%	15.00	155.72	1.24M	105.36%	15.26B
r Rainbow Robotics 277810.KQ	417.55	429.08	414.16	3.57	+0.86%	85.59	616.79	90636	55.70%	8.10B
g GlobalWafers 6488.TWO	17.11	17.2	15.94	0.78	+4.78%	7.99	17.66	8.11M	188.71%	8.18B
v Vanguard International Semiconductor 5347.TWO	4.20	4.42	4.12	0.17	+4.22%	2.27	5.20	48.36M	242.65%	8.08B
i ISU Petasys 007660.KO	83.17	84.66	81.48	-0.30	-0.36%	14.74	100.59	737641	75.50%	6.11B
p Pegatron 4938.TW	2.54	2.54	2.51	0.05	+2.01%	2.08	3.31	12.92M	100.35%	6.81B
t Trend Micro 4704.TSE	37.72	39.58	36.64	3.34	+9.71%	31.47	78.52	5.52M	421.12%	4.89B
r Rohm 6963.TSE	23.58	23.8	23	0.11	+0.47%	7.51	23.61	2.24M	40.71%	9.10B
g Giga-Byte Technology 2376.TW	8.90	9.06	8.71	0.07	+0.79%	5.49	10.25	15.44M	192.10%	5.96B
t Tripod Technology 3044.TW	13.01	13.15	12.69	0.29	+2.28%	4.49	13.21	6.04M	152.96%	6.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.71	1.72	1.66	0.03	+1.79%	0.36	2.46	85.85M	40.37%	7.24B
a Asahi Intecc 7747.TSE	22.47	22.84	22.44	-0.14	-0.62%	14.56	23.26	877400	82.02%	5.96B
n Nan Ya PCB 8046.TW	22.84	22.84	20.62	2.08	+10.02%	2.32	22.84	21.80M	126.44%	14.76B
i Inventec 2356.TW	1.43	1.44	1.4	0.02	+1.42%	1.03	1.67	19.20M	117.79%	5.11B
l Lotes 3533.TW	79.52	79.52	75.4	4.38	+5.83%	31.85	79.52	1.69M	87.03%	8.90B
a Azbil 6845.TSE	9.24	9.32	9.21	0.06	+0.65%	7.09	10.27	1.04M	85.07%	4.69B
k Kakao Pay 377300.KO	37.69	38.03	36.87	0.83	+2.25%	15.43	69.14	324481	78.26%	5.10B
t Taiwan Union Technology 6274.TWO	29.93	29.97	28.36	2.68	+9.83%	3.55	29.93	8.01M	58.38%	8.57B
l LG Innotek 011070.KO	256.90	260.29	252.16	-2.60	-1.00%	82.56	259.50	150011	62.69%	6.08B
c CyberAgent 4751.TSE	8.48	8.53	8.35	0.25	+3.04%	6.27	12.39	3.37M	100.22%	4.30B
i Innolux 3481.TW	0.86	0.92	0.86	-0.01	-1.15%	0.36	1.04	558.55M	96.20%	6.89B
h HORIBA 6856.TSE	134.46	135.93	133.45	-0.06	-0.04%	50.94	134.74	158000	75.99%	5.65B
c Compal Electronics 2324.TW	0.93	0.97	0.93	0.00	0.00%	0.72	1.21	66.91M	192.36%	4.06B
e eMemory Technology 3529.TWO	117.38	117.38	108.03	10.75	+10.08%	47.15	117.38	1.17M	111.91%	8.77B
o OBIC Business Consultants 4733.TSE	41.54	43.48	41.49	-0.82	-1.94%	36.09	62.26	380900	134.80%	3.12B
p Powertech Technology 6239.TW	6.73	6.87	6.61	0.09	+1.36%	3.00	8.37	9.42M	89.78%	4.97B
n Nikon 7731.TSE	12.18	12.3	12.03	0.07	+0.58%	8.70	13.05	931400	73.45%	4.01B
h Hirose Electric 6806.TSE	136.28	136.72	131.66	3.68	+2.78%	101.65	153.29	136900	99.36%	4.46B
f Fositek 6805.TW	60.20	62.1	58.45	2.46	+4.26%	11.59	62.61	2.74M	141.55%	4.13B
c Compeq Manufacturing 2313.TW	8.24	8.44	8.11	-0.08	-0.96%	1.34	9.00	50.01M	52.82%	9.82B
d Doosan Robotics 454910.KO	63.79	64.87	62.84	0.57	+0.90%	27.27	84.27	245014	105.99%	4.13B
m Maruwa 5344.TSE	435.19	436.32	421.8	20.11	+4.84%	150.51	435.19	138200	89.77%	5.37B
m Mercari 4385.TSE	24.85	25.12	24.43	0.75	+3.11%	10.56	24.85	1.45M	87.59%	4.10B
s Sega Sammy Holdings 6460.TSE	15.71	15.93	15.29	0.30	+1.95%	14.94	25.22	663800	66.84%	3.18B
w WinWay Technology 6515.TW	311.11	315.39	297.49	24.30	+8.47%	21.36	311.11	464283	116.71%	11.21B
s Sumco 3436.TSE	14.10	14.26	13.55	0.42	+3.07%	5.13	14.10	13.88M	150.26%	4.93B
n Nippon Electric Glass 5214.TSE	46.70	46.7	45.49	0.83	+1.81%	20.76	46.70	476100	77.78%	3.45B
a AUO Corporation 2409.TW	0.66	0.69	0.63	0.03	+4.76%	0.32	0.66	650.46M	228.26%	4.95B
t Tokyo Seimitsu 7729.TSE	106.57	106.88	103.83	2.38	+2.28%	43.69	116.88	323600	90.64%	4.32B
v VisEra Technologies 6789.TW	13.12	13.62	12.96	0.15	+1.16%	5.05	13.12	8.51M	158.34%	4.17B
a ADATA Technology 3260.TWO	11.42	11.85	11.25	-0.24	-2.06%	2.03	15.91	15.39M	77.19%	3.63B
f Foxconn Technology 2354.TW	1.67	1.67	1.64	0.03	+1.83%	1.45	3.02	6.86M	145.89%	2.36B
n NCsoft 036570.KO	180.65	184.37	171.83	12.96	+7.73%	91.96	180.65	269116	223.22%	3.50B
c Chicony Electronics 2385.TW	3.99	4.04	3.96	0.04	+1.01%	3.59	5.67	4.48M	99.41%	2.78B
g GMO internet group 9449.TSE	20.49	20.77	20.03	1.07	+5.51%	16.31	26.91	795500	218.53%	2.03B
a Acer 2353.TW	0.90	0.91	0.88	0.03	+3.45%	0.80	1.32	43.97M	178.15%	2.70B
r Rorze 6323.TSE	24.02	24.39	23.25	-0.24	-0.99%	7.07	25.41	3.03M	141.73%	4.17B
a Alps Alpine 6770.TSE	14.20	14.28	13.91	0.25	+1.79%	8.39	15.15	1.08M	86.73%	2.77B
w WIN Semiconductors 3105.TWO	15.54	15.56	14.18	1.41	+9.98%	2.26	15.54	51.17M	169.76%	6.59B
c Classys 214150.KQ	39.04	39.52	38.57	0.62	+1.61%	27.88	52.83	341514	165.96%	2.50B
r Rakus 3923.TSE	5.60	5.77	5.53	0.17	+3.13%	4.57	9.33	5.91M	187.24%	1.98B
c Chunghwa Precision Test Tech. 6510.TWO	115.95	124.67	111.84	1.89	+1.66%	14.83	126.81	1.73M	238.40%	3.80B
r ROBOTIS 108490.KQ	184.04	192.17	181.66	6.18	+3.47%	11.81	234.86	278665	143.26%	2.40B
k Kinsus Interconnect Technology 3189.TW	12.47	12.75	11.96	0.34	+2.80%	1.86	12.47	43.14M	157.47%	6.57B
e EO Technics 039030.KQ	320.28	321.64	312.83	0.48	+0.15%	76.53	329.54	58924	54.62%	3.95B
a Airoha Technology 6526.TWO	15.41	15.9	15.4	-0.21	-1.34%	12.83	22.63	650014	87.28%	2.56B
w Wonik Ips 240810.KQ	81.95	82.49	79.92	-1.12	-1.35%	14.24	93.13	493690	85.42%	3.99B
u ULVAC 6728.TSE	62.58	63.2	62.07	0.54	+0.87%	27.37	69.37	266600	82.53%	3.08B
t Topcon 7732.TSE	21.13	6288.91	6288.91	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	10.60	10.82	10.3	0.05	+0.47%	1.17	10.60	45.64M	215.05%	2.68B
s Simplo Technology 6121.TWO	11.04	11.22	11.03	-0.03	-0.27%	8.83	13.84	507571	94.55%	2.04B
j JustSystems 4686.TSE	22.73	23.24	22.73	0.06	+0.26%	21.05	34.86	125800	105.29%	1.46B
s Sino-American Silicon Products 5483.TWO	4.02	4.02	3.85	0.16	+4.15%	2.61	5.24	12.78M	140.66%	2.47B
a Amano 6436.TSE	24.42	24.6	24.33	0.17	+0.70%	23.51	31.27	211900	78.33%	1.69B
m Marketech International 6196.TW	10.77	11.14	10.31	-0.40	-3.58%	3.91	11.17	5.49M	225.34%	2.35B
h HPSP 403870.KQ	29.93	30.06	28.47	1.10	+3.82%	14.96	34.54	2.53M	85.23%	2.42B
a Anritsu 6754.TSE	21.22	21.72	20.99	-0.21	-0.98%	7.24	21.43	1.05M	79.81%	2.72B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.58	16.82	16.54	0.00	0.00%	11.37	26.97	1.01M	53.43%	1.78B
w Walsin Technology 2492.TW	4.70	4.88	4.39	0.13	+2.84%	2.02	5.00	20.80M	217.57%	2.28B
l LandMark Optoelectronics 3081.TWO	74.93	74.93	71.6	1.68	+2.29%	6.42	74.93	2.18M	69.21%	6.93B
g Global Brands Manufacture 6191.TW	3.33	3.37	3.26	0.10	+3.10%	1.48	4.77	8.83M	149.36%	1.66B
t Topco Scientific 5434.TW	13.23	13.31	12.85	0.19	+1.46%	6.37	13.23	1.20M	146.29%	2.54B
m Micronics Japan 6871.TSE	81.19	81.88	79.05	0.64	+0.79%	17.42	83.72	664200	75.64%	3.15B
m momo.com 8454.TW	5.69	5.8	5.69	0.04	+0.71%	5.41	12.04	498922	112.93%	1.51B
s SHIFT 3697.TSE	4.22	4.48	4.16	0.00	0.00%	3.79	12.53	12.29M	160.48%	1.13B
d Dynapack International Technology 3211.TWO	11.04	11.34	10.96	0.03	+0.27%	3.19	13.41	5.98M	60.91%	1.70B
m Money Forward 3994.TSE	32.19	32.19	29.35	3.37	+11.69%	17.73	45.23	2.11M	178.80%	1.79B
d Douzone Bizon 012510.KO	80.87	81	80.87	0.04	+0.05%	34.17	83.10	25335	17.67%	2.27B
f Furuno Electric 6814.TSE	46.79	46.92	45.72	0.50	+1.08%	13.01	65.12	381000	79.03%	1.48B
g Genius Electronic Optical 3406.TW	16.19	16.41	15.9	0.09	+0.56%	9.15	16.41	1.25M	115.30%	1.83B
d Daeduck Electronics Co. 353200.KO	63.24	63.45	57.82	4.29	+7.28%	8.88	63.24	2.20M	146.34%	3.13B
s Shibaura Mechatronics 6590.TSE	34.09	34.71	33.33	0.96	+2.90%	24.76	181.50	2.42M	152.15%	2.24B
p Pearl Abyss 263750.KQ	37.48	39.38	37.21	-0.46	-1.21%	18.52	47.83	1.30M	51.05%	2.30B
w Wistron NeWeb 6285.TW	8.46	8.46	7.73	0.77	+10.01%	3.07	8.46	53.37M	190.10%	4.09B
f Ferrotec Holdings 6890.TSE	42.51	42.89	42.26	-0.06	-0.14%	13.60	43.91	525100	96.05%	1.99B
s SINBON Electronics 3023.TW	8.86	8.87	8.54	0.36	+4.24%	5.66	9.74	2.37M	112.27%	2.13B
l LuxNet 4979.TWO	18.57	18.57	17.01	1.71	+10.14%	3.73	18.57	32.75M	312.64%	2.61B
n Nohmi Bosai 6744.TSE	26.51	26.92	26.51	-0.48	-1.78%	18.21	29.40	71800	74.89%	1.56B
u Universal Microwave Technology 3491.TWO	55.44	55.92	54.02	0.39	+0.71%	8.57	57.15	1.19M	85.39%	3.81B
t Test Research 3030.TW	9.76	9.84	9.62	0.02	+0.21%	2.55	9.76	3.29M	44.69%	2.30B
h Himax Technologies HIMX	10.18	10.46	9.78	0.20	+2.00%	5.14	12.85	2.91M	70.13%	1.78B
g Grand Process Technology 3131.TWO	103.12	106.29	99.01	1.24	+1.22%	23.24	109.60	818191	74.21%	2.96B
h HannStar Board 5469.TW	2.91	3	2.88	0.05	+1.75%	1.18	3.55	4.83M	153.33%	1.41B
f Faraday Technology 3035.TW	4.96	5.04	4.77	0.23	+4.86%	4.35	8.52	5.76M	251.99%	1.29B
s Sansan 4443.TSE	8.12	8.66	8.12	-0.12	-1.46%	6.56	16.47	3.38M	149.63%	1.03B
c Chang Wah Technology 6548.TWO	1.58	1.6	1.55	0.01	+0.64%	0.88	1.95	3.75M	54.88%	1.45B
i ITEQ 6213.TW	7.98	7.98	7.26	0.72	+9.92%	1.46	7.98	46.26M	189.88%	2.90B
h HTC 2498.TW	1.31	1.34	1.31	0.01	+0.77%	0.96	2.43	6.68M	110.52%	1.10B
a Asia Optical 3019.TW	4.09	4.15	4.06	0.07	+1.74%	3.18	6.39	2.64M	94.70%	1.14B
a Arcadyan Technology 3596.TW	5.59	5.64	5.54	0.02	+0.36%	4.68	8.17	1.10M	40.58%	1.23B
x Xintec 3374.TWO	5.85	5.94	5.56	0.41	+7.54%	3.40	7.30	14.64M	390.72%	1.59B
s Systena 2317.TSE	2.72	2.79	2.72	0.02	+0.74%	2.19	3.58	1.13M	120.50%	971.14M
f Formosa Sumco Technology 3532.TW	6.15	6.21	5.83	0.03	+0.49%	1.90	6.15	1.99M	52.63%	2.38B
s SIMMTECH 222800.KQ	51.58	52.6	47.25	3.41	+7.08%	6.96	51.58	1.20M	137.40%	1.77B
m Mixi 2121.TSE	16.40	16.46	16.29	0.13	+0.80%	15.68	24.84	281400	112.43%	1.07B
p Primax Electronics 4915.TW	2.36	2.36	2.34	0.02	+0.85%	1.84	2.93	2.18M	80.87%	1.11B
e Eugene Technology 084370.KQ	91.44	92.19	84.32	4.10	+4.69%	21.01	100.03	178120	93.24%	2.04B
d Dynamic Holding 3715.TW	5.91	5.99	5.78	0.04	+0.68%	1.06	6.37	15.90M	40.56%	1.68B
f freee K.K. 4478.TSE	15.07	15.22	14.73	0.62	+4.29%	11.91	28.95	1.13M	149.18%	892.95M
t Tokai Carbon Korea 064760.KQ	206.07	211.49	185.39	22.11	+12.02%	46.20	206.07	199295	211.87%	2.41B
a All Ring Tech 6187.TWO	35.01	37.23	33.11	-0.90	-2.51%	6.10	35.91	6.33M	188.54%	3.38B
o Oki Electric Industry 6703.TSE	21.38	21.38	19.9	2.58	+13.72%	5.41	21.38	1.48M	188.21%	1.85B
l Lotte Energy Materials 020150.KO	33.11	33.38	31.18	1.81	+5.78%	13.70	33.37	327709	120.97%	1.73B
g Gudeng Precision Industrial Co. 3680.TWO	13.78	13.81	12.99	1.06	+8.33%	9.35	18.59	7.66M	495.77%	1.32B
j Japan Aviation Electronics Industry 6807.TSE	15.48	15.53	15.3	0.12	+0.78%	14.04	19.04	106300	72.95%	1.04B
m Machvision 3563.TW	30.03	30.6	29.53	0.89	+3.05%	9.98	30.03	3.75M	110.25%	1.92B
c Coretronic 5371.TWO	2.49	2.56	2.4	0.11	+4.62%	1.65	4.32	10.47M	265.50%	973.61M
i ISC 095340.KQ	150.48	154.55	148.45	-1.63	-1.07%	29.50	183.23	253224	65.65%	2.09B
c ChipMOS Technologies 8150.TW	2.33	2.33	2.18	0.21	+9.91%	0.65	2.33	50.40M	349.78%	1.63B
k Koh Young Technology 098460.KQ	20.06	20.1	19.66	0.38	+1.93%	5.32	23.81	1.17M	71.90%	1.32B
t TOWA 6315.TSE	17.48	17.51	16.99	0.41	+2.40%	7.01	20.03	2.58M	101.87%	1.31B
j JAPAN MATERIAL 6055.TSE	11.95	12.2	11.86	-0.02	-0.17%	6.69	14.17	497500	67.59%	1.23B
p Park Systems 140860.KQ	173.87	182.34	172.85	-7.71	-4.25%	124.43	223.86	36774	82.67%	1.21B
s Seojin System 178320.KQ	34.03	36.4	32.64	-0.73	-2.10%	11.32	34.76	3.79M	158.09%	1.91B
q Qisda Corp. 2352.TW	0.80	0.81	0.79	0.02	+2.56%	0.65	1.21	5.26M	104.81%	1.26B
a Ai Holdings 3076.TSE	17.62	17.71	17.56	0.02	+0.11%	12.45	19.04	71300	62.64%	938.76M
t Taiwan Puritic 6826.TWO	17.84	18.12	17.14	0.34	+1.94%	4.78	24.91	945719	153.05%	1.08B
f Foxsemicon Integrated Technology 3413.TW	10.00	10.03	9.88	0.03	+0.30%	6.42	12.08	1.30M	70.20%	1.10B
c Canon Electronics 7739.TSE	22.86	22.89	22.86	-0.06	-0.26%	13.89	23.80	23500	49.31%	935.03M
q Quanta Storage 6188.TWO	2.77	2.8	2.74	0.03	+1.09%	1.93	4.28	1.89M	133.88%	771.65M
f First Hi-tec Enterprise 5439.TWO	12.44	12.93	12.1	-0.11	-0.88%	2.66	12.55	13.95M	238.93%	1.16B
j JUSUNG ENGINEERING 036930.KQ	49.01	50.36	47.92	1.17	+2.45%	17.98	51.65	1.67M	95.35%	2.36B
t Tong Hsing Electronic Industries 6271.TW	5.86	6.1	5.77	0.07	+1.21%	2.55	6.03	20.18M	312.83%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	4.53	4.67	4.2	0.20	+4.62%	2.48	4.53	24.54M	550.03%	1.31B
v Visual Photonics Epitaxy 2455.TW	9.19	9.24	8.87	0.49	+5.63%	2.56	9.41	2.41M	13.60%	1.69B
g GungHo Online Entertainment 3765.TSE	16.02	16.19	15.95	0.06	+0.38%	15.16	22.46	186500	64.89%	851.38M
t TXC 3042.TW	4.44	4.5	4.15	0.31	+7.51%	2.29	4.44	10.55M	158.13%	1.51B
t Topoint Technology Co. 8021.TW	11.25	11.41	10.99	0.49	+4.55%	0.65	11.25	4.95M	32.63%	1.63B
c Chenming Electronic Tech. Corp. 3013.TW	3.33	3.44	3.29	0.04	+1.22%	2.35	5.22	4.56M	153.79%	709.71M
c Cybozu 4776.TSE	13.75	14.3	13.74	0.44	+3.31%	12.31	28.10	782200	131.72%	636.03M
p Pan-International Industrial 2328.TW	1.44	1.46	1.43	0.01	+0.70%	1.00	2.03	2.75M	94.66%	743.92M
h Hosiden 6804.TSE	17.45	17.46	17.18	0.22	+1.28%	11.48	19.13	157600	72.95%	859.20M
w WingArc1st 4432.TSE	17.03	17.65	17.02	-0.25	-1.45%	15.92	28.77	232300	162.65%	590.61M
m MegaChips 6875.TSE	55.85	56.29	55.28	0.24	+0.43%	25.71	59.78	93700	86.17%	835.50M
j JNTC 204270.KQ	12.97	13.44	12.12	0.62	+5.02%	8.42	20.48	414477	219.17%	750.53M
k Korea Circuit 007810.KO	62.02	62.7	57.68	3.14	+5.33%	5.47	62.02	398342	79.50%	1.49B
s Sercomm 5388.TW	2.65	2.66	2.62	0.04	+1.53%	2.34	4.22	2.75M	66.89%	792.88M
p PSK 319660.KQ	60.46	60.53	57.28	0.63	+1.05%	11.09	60.46	392002	86.80%	1.75B
g GemVax&KAEL 082270.KQ	17.39	18.1	17.35	-0.60	-3.34%	8.66	51.11	301466	83.51%	620.22M
s SAKURA Internet 3778.TSE	22.70	23.02	21.54	1.76	+8.40%	15.45	35.46	5.31M	205.57%	908.62M
t Taiflex Scientific 8039.TW	4.39	4.48	4.26	0.15	+3.54%	1.00	4.39	15.47M	67.51%	1.15B
t Thinking Electronic Industrial 2428.TW	5.80	5.91	5.69	0.03	+0.52%	3.31	6.66	1.20M	118.26%	742.77M
h HannStar Display 6116.TW	0.29	0.3	0.28	0.01	+3.57%	0.18	0.37	57.15M	222.22%	839.56M
h Hochiki 6745.TSE	13.16	13.41	13	-0.20	-1.50%	12.74	42.41	221900	129.86%	982.01M
f FADU 440110.KQ	39.04	40.81	38.37	-2.22	-5.38%	5.96	47.99	816574	57.08%	1.92B
n Nichicon 6996.TSE	13.74	13.75	13.16	0.65	+4.97%	6.37	14.13	440200	142.23%	922.85M
a Appier Group 4180.TSE	5.91	6.09	5.79	0.27	+4.79%	4.26	11.89	3.45M	187.62%	602.09M
p PKSHA Technology 3993.TSE	19.15	19.62	19.06	0.19	+1.00%	15.87	30.90	204300	61.19%	594.39M
w Wacom 6727.TSE	5.01	5.04	4.9	0.16	+3.30%	3.16	5.75	433700	116.69%	673.55M
i I-Chiun Precision Industry 2486.TW	5.88	5.89	5.8	0.15	+2.62%	2.02	6.10	1.45M	12.89%	1.35B
s Shibaura Electronics 6957.TSE	45.11	6288.91	6288.91	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.64	3.74	3.6	-0.01	-0.27%	3.22	5.46	1.05M	102.52%	624.37M
n Nuvoton Technology 4919.TW	3.72	3.72	3.2	0.33	+9.73%	1.58	3.72	25.46M	120.54%	1.56B
n Nichidenbo 3090.TW	3.44	3.48	3.29	0.05	+1.47%	1.68	3.44	7.65M	201.77%	988.50M
a Advanced Wireless Semiconductor 8086.TWO	4.47	4.58	4.26	0.23	+5.42%	1.89	4.59	10.64M	143.88%	877.86M
m Maxell 6810.TSE	13.06	13.09	12.79	0.29	+2.27%	10.35	16.09	309000	163.57%	563.04M
d DEAR U 376300.KQ	23.35	23.56	21.76	1.84	+8.55%	16.75	45.79	199006	146.10%	554.33M
h HAESUNG DS 195870.KO	40.20	40.4	37.55	1.92	+5.02%	13.01	45.70	283145	164.18%	683.34M
p Plus Alpha Consulting 4071.TSE	13.73	13.96	13.65	0.37	+2.77%	8.02	17.03	242300	105.20%	582.16M
s S&S Tech 101490.KQ	67.11	68.73	66.5	-2.07	-2.99%	13.52	69.76	329828	120.73%	1.28B
e Elematec 2715.TSE	15.29	15.09	15.04	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	68.12	68.94	64.94	2.40	+3.65%	15.12	71.84	457118	87.81%	1.16B
i Ichia Technologies 2402.TW	2.24	2.28	2.08	-0.05	-2.18%	0.87	2.29	54.00M	395.55%	688.85M
k KoMiCo 183300.KQ	102.35	105.07	89.61	12.98	+14.52%	22.83	102.35	329292	240.60%	1.03B
i ITH Corp. 6962.TW	1.10	1.11	1.09	0.01	+0.92%	0.93	1.96	2.80M	91.65%	542.88M
u Unitech Printed Circuit Board 2367.TW	2.23	2.32	2.22	-0.05	-2.19%	0.60	2.45	30.50M	33.60%	1.58B
d Daejoo Electronic Materials 078600.KQ	89.81	93.14	86.83	-2.34	-2.54%	40.36	92.15	310865	73.06%	1.25B
t TES 095610.KQ	60.87	61.68	58.9	-0.18	-0.29%	8.81	61.05	325041	88.67%	1.20B
p People & Technology 137400.KQ	35.93	36.2	35.18	0.77	+2.19%	21.90	39.76	174634	92.77%	833.92M
f Flexium Interconnect 6269.TW	2.01	2.02	1.94	0.07	+3.61%	1.34	2.43	2.39M	85.21%	645.93M
w WUS Printed Circuit 2316.TW	3.63	3.68	3.52	-0.02	-0.55%	0.92	3.85	5.47M	74.73%	658.16M
o OPTEX GROUP 6914.TSE	18.43	18.5	18.27	0.27	+1.49%	9.18	20.49	92200	63.64%	656.36M
h Hana Materials 166090.KQ	48.80	48.94	45.75	1.51	+3.19%	15.31	48.80	229973	100.71%	941.42M
t Tri Chemical Laboratories 4369.TSE	19.50	19.5	18.87	0.79	+4.22%	13.01	25.71	454500	59.44%	633.55M
w Wafer Works 6182.TWO	1.17	1.19	1.14	0.01	+0.86%	0.48	1.26	10.28M	104.65%	676.87M
l Lelon Electronics 2472.TW	5.67	5.7	5.39	-0.07	-1.22%	1.86	5.74	8.37M	184.14%	934.22M
s Solum 248070.KO	13.35	13.39	12.86	0.08	+0.60%	9.43	15.14	219950	89.22%	638.19M
c Cheng Uei Precision Industry 2392.TW	1.17	1.18	1.16	0.01	+0.86%	1.04	2.71	2.66M	139.11%	540.33M
d Digital Arts 2326.TSE	36.29	37.23	36.1	1.34	+3.83%	30.52	54.77	113100	109.35%	487.83M
a Alpha Networks 3380.TW	1.30	1.31	1.24	0.07	+5.69%	0.68	1.30	14.31M	150.02%	703.66M
k KCTech 281820.KO	36.94	37.21	35.38	0.49	+1.34%	16.20	36.94	133370	92.49%	728.83M
h Holy Stone Enterprise 3026.TW	7.62	7.76	7.16	0.56	+7.93%	2.18	7.62	4.48M	66.67%	1.26B
i Ingentec 4768.TWO	15.18	15.46	14.8	-0.13	-0.85%	2.90	16.59	1.43M	100.88%	653.65M
h Hioki E.E. 6866.TSE	61.19	61.19	61.19	9.36	+18.06%	35.77	61.19	51800	126.76%	821.03M
e Enplas 6961.TSE	107.04	109.05	104.4	2.12	+2.02%	22.28	107.04	205200	106.38%	949.46M
n Nippon Signal 6741.TSE	10.92	10.92	10.77	0.10	+0.92%	5.46	11.53	143000	87.88%	680.94M
t TPK Holding 3673.TW	2.17	2.26	2.05	0.07	+3.33%	0.79	2.17	47.50M	579.30%	881.25M
n Nippon Ceramic 6929.TSE	22.73	22.92	22.58	0.00	0.00%	15.09	25.03	64700	63.19%	470.71M
s Skytech 6937.TW	9.62	10.06	9.5	-0.12	-1.23%	4.91	12.55	1.07M	110.28%	648.82M
k Kohoku Kogyo 6524.TSE	31.10	31.76	30.91	-0.95	-2.96%	10.28	32.77	396100	130.23%	805.63M
a Alltop Technology 3526.TWO	8.44	8.86	8.33	-0.78	-8.46%	6.60	9.76	2.08M	302.07%	554.05M
n NEXTIN 348210.KQ	51.92	52.47	50.97	0.70	+1.37%	29.45	68.34	87833	99.89%	529.43M
c Channel Well Technology 3078.TWO	1.79	1.8	1.76	0.04	+2.29%	1.70	3.20	1.70M	137.08%	407.03M
j Japan Display 6740.TSE	0.69	0.69	0.6	0.11	+18.97%	0.10	0.84	139.49M	81.88%	2.66B
o Optorun 6235.TSE	22.92	24.34	22.51	0.09	+0.39%	8.14	23.19	665200	118.13%	913.77M
j Japan Business Systems 5036.TSE	9.28	9.5	9.24	-0.04	-0.43%	5.48	12.16	91000	74.58%	415.63M
t TAI-TECH Advanced Electronics 3357.TWO	5.54	5.7	5.35	0.21	+3.94%	2.46	6.39	6.77M	233.78%	565.71M
e Espec 6859.TSE	21.26	21.38	21.13	0.16	+0.76%	13.41	25.38	43500	51.35%	456.15M
a Adaptive Plasma Technology 089970.KQ	34.03	34.77	32.6	0.15	+0.44%	3.88	34.03	705518	137.15%	819.92M
a Argosy Research 3217.TWO	5.13	5.23	5.12	0.00	0.00%	3.43	6.64	836308	125.68%	462.45M
t Trade-Van Information Services 6183.TW	3.01	3.01	2.99	0.03	+1.01%	2.39	3.36	40450	82.00%	450.99M
c Cresco 4674.TSE	9.11	9.3	9.11	-0.10	-1.09%	6.94	12.34	68200	70.90%	367.56M
s SDI 2351.TW	3.87	3.9	3.79	0.04	+1.04%	1.87	4.21	3.00M	56.86%	704.00M
i Iriso Electronics 6908.TSE	23.27	23.27	22.67	0.66	+2.92%	15.55	24.59	81600	82.77%	496.80M
g GREE Holdings 3632.TSE	2.43	2.45	2.41	0.02	+0.83%	2.28	3.95	383000	76.69%	418.01M
g Gallant Precision Machining 5443.TWO	3.61	3.74	3.55	-0.03	-0.82%	1.69	4.20	4.98M	67.52%	581.77M
s Sysgration 5309.TWO	1.88	1.93	1.86	0.04	+2.17%	0.88	2.47	6.42M	144.69%	380.52M
b Baotek Industrial Materials 5340.TWO	3.96	3.96	3.63	0.35	+9.70%	0.79	3.96	10.72M	169.46%	771.82M
p Posiflex Technology 8114.TW	5.42	5.45	5.4	0.07	+1.31%	5.16	11.43	283851	59.88%	413.33M
b Broadleaf 3673.TSE	5.93	6.26	5.92	0.03	+0.51%	3.59	6.54	369800	53.57%	534.29M
f Fine Semitech 036810.KQ	29.05	29.42	28.54	-0.02	-0.07%	9.79	34.68	190416	60.46%	591.39M
a Ability Opto-Electronics Technology 3362.TWO	3.60	3.71	3.56	0.12	+3.45%	2.79	7.69	2.19M	345.97%	512.22M
f Flytech Technology 6206.TW	3.37	3.41	3.29	0.11	+3.37%	2.48	5.27	1.33M	127.85%	482.71M
f Fukui Computer Holdings 9790.TSE	21.51	21.82	21.51	-0.06	-0.28%	17.11	25.24	31500	61.21%	444.68M
z Zyxel Group 3704.TW	1.17	1.18	1.15	0.01	+0.86%	0.79	1.34	3.27M	120.70%	474.21M
f FIC Global 3701.TW	2.01	2.15	1.99	-0.02	-0.99%	0.78	2.25	12.66M	124.63%	475.12M
i I’LL inc. 3854.TSE	14.97	15.54	14.97	-0.29	-1.90%	13.14	21.86	50400	69.06%	374.34M
t TSE 131290.KQ	101.34	103.64	93.54	5.40	+5.63%	24.50	101.34	158014	180.63%	1.04B
k Kmw 032500.KQ	20.40	22.57	20.2	-2.70	-11.69%	4.63	23.10	1.35M	130.20%	831.32M
m Materials Analysis Technology 3587.TWO	10.58	10.58	9.9	0.96	+9.98%	4.22	10.58	4.15M	141.10%	729.22M
a AhnLab 053800.KQ	46.77	50.84	46.16	2.93	+6.68%	37.56	76.36	293579	689.13%	446.20M
s SIIX 7613.TSE	8.72	8.84	8.7	0.05	+0.58%	6.07	9.51	378500	102.83%	411.17M
h Hiwin Mikrosystem 4576.TW	6.11	6.13	5.92	-0.01	-0.16%	2.77	6.12	1.60M	46.53%	732.54M
w Wonik QnC 074600.KQ	24.47	24.74	22.3	1.53	+6.67%	10.43	24.91	819933	185.65%	643.27M
c Chin-Poon Industrial 2355.TW	1.64	1.67	1.61	0.01	+0.61%	0.77	1.70	10.53M	39.24%	652.33M
i INPAQ Technology 6284.TWO	2.79	2.81	2.67	0.09	+3.33%	1.74	2.96	4.19M	304.28%	410.78M
m Miroku Jyoho Service 9928.TSE	11.40	11.55	11.36	-0.02	-0.18%	10.60	13.47	37800	81.34%	341.42M
w Winmate 3416.TW	5.04	5.1	4.97	0.03	+0.60%	3.55	6.71	445508	136.27%	405.17M
n Nissha 7915.TSE	8.27	8.34	8.19	0.09	+1.10%	7.26	12.58	194300	91.26%	391.88M
s Smaregi 4431.TSE	15.64	15.87	15.36	0.44	+2.89%	12.75	24.73	178500	130.96%	301.25M
p Prosperity Dielectrics 6173.TWO	2.66	2.66	2.37	0.25	+10.37%	0.90	2.66	23.90M	547.53%	455.07M
g Gemtek Technology 4906.TW	1.24	1.27	1.23	-0.01	-0.80%	0.68	1.28	24.87M	59.83%	529.01M
j Jahwa Electronics 033240.KO	25.76	26.37	24	2.05	+8.65%	6.76	30.58	355242	206.62%	532.87M
e E&R Engineering Corp. 8027.TWO	4.61	5.16	4.59	-0.33	-6.68%	1.66	4.94	13.59M	164.08%	485.12M
a Alpha Systems 4719.TSE	21.79	22.11	21.79	-0.03	-0.14%	19.48	26.90	5000	41.35%	305.92M
a A&D HOLON Holdings 7745.TSE	19.06	19.24	18.87	0.07	+0.37%	9.36	19.06	116900	78.52%	520.65M
n Neowiz Games 095660.KQ	16.37	16.57	16.23	0.28	+1.74%	12.28	21.63	41700	53.96%	346.46M
s Solus Advanced Materials 336370.KO	7.08	7.25	6.82	0.03	+0.43%	4.60	9.53	414272	110.74%	497.35M
c COLOPL 3668.TSE	2.79	2.82	2.78	0.03	+1.09%	2.59	3.73	413000	104.61%	358.67M
b BH 090460.KO	19.79	20.1	16.91	3.56	+21.93%	7.55	19.79	4.07M	605.10%	642.52M
y Yokowo 6800.TSE	25.94	26.35	25.34	0.53	+2.09%	7.12	25.94	184300	121.50%	604.72M
k KOA 6999.TSE	12.77	12.97	12.07	1.11	+9.52%	5.01	12.99	836500	212.72%	474.13M
d DREAMTECH 192650.KO	4.58	4.61	4.45	0.01	+0.22%	3.82	6.66	769193	271.65%	308.59M
m MCNEX 097520.KO	16.03	16.17	15.62	0.58	+3.75%	11.59	22.61	61510	131.92%	261.80M
f Fixstars 3687.TSE	8.79	9.23	8.78	0.27	+3.17%	7.49	15.51	924900	138.73%	283.36M
c CELSYS 3663.TSE	8.78	9.03	8.78	0.12	+1.39%	7.00	12.95	160600	113.14%	260.14M
a Advanced Ceramic X 3152.TWO	5.34	5.61	5.26	-0.12	-2.20%	3.19	5.80	2.87M	296.10%	368.43M
n NEXCOM International 8234.TWO	1.95	1.98	1.94	0.02	+1.04%	1.49	3.88	320891	59.25%	274.72M
l Lanner Electronics 6245.TWO	2.50	2.5	2.43	0.05	+2.04%	1.91	3.62	1.53M	149.65%	366.47M
n Nidec Chaun-Choung Technology 6230.TW	4.91	5.21	4.89	-0.18	-3.54%	3.43	7.00	173751	62.79%	424.00M
i Integrated Service Technology (iST) 3289.TWO	5.77	5.99	5.56	-0.04	-0.69%	2.52	6.13	9.82M	167.55%	498.46M
t Taiwan Mask 2338.TW	1.47	1.47	1.41	0.07	+5.00%	0.87	1.82	4.20M	81.09%	480.23M
t Tamura 6768.TSE	4.63	4.71	4.62	-0.06	-1.28%	2.70	4.78	436200	67.88%	368.32M
s STI 039440.KQ	22.64	22.78	21.52	0.72	+3.28%	9.44	28.60	264415	132.58%	333.65M
a Aiphone 6718.TSE	17.86	18.01	17.81	-0.09	-0.50%	15.37	20.16	15500	40.59%	292.32M
s Syncmold Enterprise 1582.TW	3.22	3.28	3.12	-0.01	-0.31%	2.00	3.38	5.59M	49.63%	463.92M
c Career Technology (Mfg.) 6153.TW	0.55	0.57	0.55	-0.01	-1.79%	0.31	0.64	3.23M	65.29%	351.71M
s Safie 4375.TSE	4.82	4.92	4.8	0.03	+0.63%	4.23	7.89	124200	71.39%	268.66M
a Allied Circuit 8155.TWO	11.29	11.5	10.5	-0.05	-0.44%	3.00	11.34	5.92M	230.80%	648.00M
i Intellian Technologies 189300.KQ	91.51	93.2	88.53	-1.31	-1.41%	21.01	96.19	132945	76.25%	663.38M
i INNOX Advanced Materials 272290.KQ	23.52	23.59	22.03	1.50	+6.81%	12.54	28.74	399773	166.43%	442.70M
n Nagano Keiki 7715.TSE	19.21	19.53	19.12	-0.25	-1.28%	10.66	19.94	60500	85.00%	356.83M
e EMRO 058970.KQ	20.34	21.35	20.1	0.56	+2.83%	17.34	57.24	132967	205.85%	228.00M
m Msscorps Co. 6830.TW	25.50	25.5	25.03	0.41	+1.63%	2.99	25.50	229536	9.27%	1.32B
d D-Link 2332.TW	0.49	0.49	0.48	0.01	+2.08%	0.44	0.84	3.57M	109.33%	292.13M
t Tfe 425420.KQ	40.54	42.03	39.65	-0.99	-2.38%	8.33	45.77	157011	56.43%	461.33M
w Wemade 112040.KQ	14.95	15.12	14.51	0.52	+3.60%	12.97	32.83	104429	85.84%	245.12M
w Webzen 069080.KQ	8.63	8.67	8.43	0.24	+2.86%	7.85	12.57	61093	75.75%	270.20M
p PSS 6914.TW	4.82	4.86	4.8	0.03	+0.63%	3.45	5.12	63680	62.72%	290.05M
m Metaage 6112.TW	1.50	1.51	1.49	0.01	+0.67%	1.08	2.25	424828	53.32%	283.16M
g GigaVis 420770.KQ	58.57	60.33	56.67	-0.24	-0.41%	14.11	59.79	167285	112.69%	742.37M
s Sensortek Technology 6732.TWO	4.82	4.88	4.75	0.06	+1.26%	4.52	9.83	241329	153.51%	235.54M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.14	1.15	1.12	0.02	+1.79%	0.80	1.24	1.08M	127.80%	301.92M
v Vivotek 3454.TW	3.14	3.15	3.15	-0.01	-0.32%	2.50	4.62	-	0.00%	272.25M
g Genesys Logic 6104.TWO	2.94	2.99	2.77	0.18	+6.52%	2.76	5.99	2.79M	309.75%	267.92M