JAKOTA Tech 350 Index

322.37 USD

-2.10

-0.65%

Overview

Last value

322.37 usd

52 week high

324.47 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,679.00B USD
Max market cap
5,341.37B USD
Min market cap
195.11M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	71.51	72.31	70.09	0.31	+0.44%	23.81	73.61	47.56M	129.74%	1,854.46B
s Samsung Electronics 005930.KO	187.14	195.52	178.42	-6.93	-3.57%	34.80	194.07	40.94M	148.69%	1,078.71B
s SK hynix 000660.KO	670.75	670.75	670.75	-9.01	-1.33%	111.66	700.90	9.08M	196.90%	476.14B
s Sony 6758.TSE	22.11	22.41	21.37	0.64	+2.98%	17.94	30.42	39.21M	195.77%	130.61B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.93	8.06	7.8	-0.10	-1.25%	3.41	8.54	82.86M	108.03%	110.70B
t Tokyo Electron 8035.TSE	330.99	336.32	327.62	-0.54	-0.16%	116.98	334.84	1.93M	59.93%	150.55B
a Advantest 6857.TSE	182.15	186.59	179.8	-1.06	-0.58%	34.52	197.99	7.97M	73.50%	132.15B
k Keyence 6861.TSE	502.95	526.68	499.65	-20.95	-4.00%	335.06	537.35	1.11M	118.81%	121.98B
d Delta Electronics 2308.TW	69.61	71.67	69.45	-1.91	-2.67%	8.51	72.65	12.81M	112.83%	180.81B
n Nintendo 7974.TSE	45.55	45.88	44.1	0.86	+1.92%	44.69	99.43	17.96M	173.19%	52.52B
m MediaTek 2454.TW	117.34	124	117.34	-6.26	-5.06%	35.95	123.60	10.58M	77.36%	187.28B
f Fujitsu 6702.TSE	20.98	21.44	20.76	-0.29	-1.36%	16.88	29.25	6.49M	64.14%	36.40B
n NEC Corp. 6701.TSE	26.21	26.47	25.75	0.10	+0.38%	18.31	106.36	4.83M	54.91%	34.82B
c Coupang CPNG	16.13	16.82	16.1	-0.85	-5.01%	16.13	33.53	25.31M	118.58%	26.41B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	38.57	40.05	38.33	0.63	+1.66%	12.78	38.57	12.36M	111.39%	70.21B
k KIOXIA Holdings Corp. 285A.TSE	292.53	299.38	276.86	0.09	+0.03%	9.89	292.53	28.47M	81.46%	159.45B
a ASE Technology Holding 3711.TW	17.60	18.36	16.9	0.49	+2.86%	3.49	17.60	30.70M	132.38%	77.23B
d Disco 6146.TSE	461.96	467.86	452.88	-5.16	-1.10%	161.82	511.28	1.26M	52.29%	50.10B
q Quanta Computer 2382.TW	10.78	11.02	10.72	-0.16	-1.46%	5.41	11.03	12.81M	60.62%	41.56B
p Panasonic Holdings Corp. 6752.TSE	21.61	22	21.15	0.39	+1.84%	8.72	21.61	11.14M	113.69%	50.44B
w Wiwynn 6669.TW	183.62	186.15	171.72	13.51	+7.94%	47.49	183.62	4.21M	189.37%	34.12B
c Canon 7751.TSE	26.09	26.2	25.78	0.04	+0.15%	25.15	34.87	4.26M	96.36%	22.66B
n Naver 035420.KO	136.83	142.87	134.49	-6.94	-4.83%	119.71	213.93	991427	124.91%	20.45B
r Renesas Electronics 6723.TSE	23.80	24.57	22.87	1.52	+6.82%	9.46	23.80	31.62M	197.15%	43.17B
t Terumo 4543.TSE	12.19	12.37	12.09	-0.27	-2.17%	12.19	20.77	5.49M	107.99%	17.99B
a Accton Technology 2345.TW	80.07	85.47	79.92	-2.44	-2.96%	13.20	82.51	5.77M	120.25%	44.75B
u United Microelectronics (UMC) 2303.TW	3.31	3.31	2.99	0.28	+9.24%	1.21	3.31	381.51M	194.51%	41.66B
n Nexon 3659.TSE	16.29	16.76	16.27	-0.56	-3.32%	12.72	27.97	2.03M	89.90%	12.88B
n Nanya Technology 2408.TW	10.18	10.31	9.55	0.59	+6.15%	0.77	10.38	217.34M	179.02%	31.54B
e Elite Material 2383.TW	155.39	161.1	152.38	0.89	+0.58%	12.35	158.05	2.65M	84.84%	55.68B
k Konami Group Corp. 9766.TSE	128.66	135.19	128.56	-5.59	-4.16%	87.72	173.82	843000	154.17%	17.44B
l LY Corporation 4689.TSE	2.60	2.8	2.6	-0.26	-9.09%	2.35	3.96	31.23M	167.44%	17.83B
k Kakao 035720.KO	29.21	30.25	28.61	-1.18	-3.88%	23.34	51.84	2.90M	186.94%	12.87B
b Bandai Namco 7832.TSE	23.16	23.31	22.85	-0.09	-0.39%	20.14	38.35	2.19M	102.32%	14.86B
l Lasertec 6920.TSE	275.97	289.68	270.96	-4.82	-1.72%	72.17	287.68	3.18M	65.66%	24.74B
y Yageo 2327.TW	13.30	13.64	12.38	0.83	+6.66%	4.38	18.39	63.22M	152.17%	27.39B
w Wistron 3231.TW	4.49	4.53	4.3	0.06	+1.35%	2.27	5.12	75.83M	182.69%	14.27B
r Rakuten Group 4755.TSE	4.80	4.85	4.73	-0.05	-1.03%	4.53	6.85	11.38M	96.29%	10.42B
o OBIC 4684.TSE	25.93	26.68	25.93	-0.79	-2.96%	23.81	38.94	1.26M	66.29%	11.24B
a ASUSTeK Computer 2357.TW	21.34	21.98	21.31	-0.51	-2.33%	13.38	25.25	6.49M	149.17%	15.85B
o Oracle Corp Japan 4716.TSE	54.59	55.54	54.51	-1.57	-2.80%	52.31	123.31	365100	88.48%	7.00B
u Unimicron 3037.TW	27.75	29.37	27.65	0.32	+1.17%	2.14	28.83	30.02M	132.65%	43.69B
g Gold Circuit Electronics 2368.TW	44.08	46.46	44.08	-0.52	-1.17%	4.32	46.86	4.63M	74.70%	22.04B
l Largan Precision 3008.TW	88.64	88.64	81.82	7.57	+9.34%	54.60	89.34	3.20M	216.28%	11.59B
c Chroma ATE 2360.TW	77.38	78.65	76.11	2.20	+2.93%	6.81	77.38	4.44M	100.27%	32.78B
l LG Electronics 066570.KO	124.02	130.73	107.59	17.50	+16.43%	43.78	124.02	10.36M	655.72%	20.15B
p Phison Electronics 8299.TWO	86.42	90.7	83.88	1.37	+1.61%	12.32	86.42	15.52M	170.14%	19.11B
s SCREEN Holdings 7735.TSE	72.53	73.8	71.39	-0.10	-0.14%	54.22	151.85	1.57M	76.11%	13.71B
m M3 2413.TSE	8.47	8.59	8.23	-0.13	-1.51%	8.10	17.70	7.20M	160.88%	5.65B
g Global Unichip Corp. (GUC) 3443.TW	176.64	188.69	174.74	-5.89	-3.23%	25.88	182.53	2.61M	120.56%	23.67B
a Alchip Technologies 3661.TW	168.40	178.86	168.08	-2.82	-1.65%	59.00	171.22	2.99M	119.44%	13.73B
a ASPEED Technology 5274.TWO	570.99	583.04	563.85	3.17	+0.56%	70.68	595.43	302982	95.87%	21.58B
h HANMI Semiconductor 042700.KO	253.21	285.74	240.13	-18.70	-6.88%	40.26	272.73	2.53M	236.80%	24.02B
k Kokusai Electric 6525.TSE	44.91	45.8	43.89	0.01	+0.02%	11.96	46.97	4.06M	73.85%	10.44B
y Yokogawa Electric 6841.TSE	33.38	33.88	32.46	-0.81	-2.37%	17.57	39.98	1.97M	146.80%	8.50B
r Realtek Semiconductor 2379.TW	17.60	18.49	17.6	-1.00	-5.38%	13.35	20.11	6.31M	160.61%	9.07B
m Monotaro 3064.TSE	11.53	11.9	11.49	0.28	+2.49%	10.69	21.54	6.02M	200.23%	5.69B
a Advantech 2395.TW	15.68	15.86	15.35	0.44	+2.89%	8.70	15.68	6.16M	164.96%	13.62B
s Shimadzu 7701.TSE	23.30	24.23	23.3	-0.99	-4.08%	21.95	30.95	2.88M	216.69%	6.73B
k Krafton 259960.KO	186.13	192.51	182.11	-7.26	-3.75%	143.36	282.51	250689	156.29%	8.39B
r Resonac Holdings 4004.TSE	113.05	113.74	108.92	5.79	+5.40%	15.43	113.05	4.27M	148.47%	20.46B
z ZOZO 3092.TSE	6.35	6.46	6.24	-0.10	-1.55%	6.35	11.28	4.68M	119.53%	5.62B
e E Ink Holdings 8069.TWO	6.20	6.2	5.98	0.53	+9.35%	4.26	9.52	61.91M	673.52%	7.14B
n Novatek Microelectronics 3034.TW	15.44	15.86	15.1	-0.38	-2.40%	11.39	18.94	9.52M	176.13%	9.40B
m MPI Corp. 6223.TWO	173.79	173.79	166.49	14.99	+9.44%	15.00	173.79	996544	83.34%	17.03B
r Rainbow Robotics 277810.KQ	573.49	656.67	536.6	-14.51	-2.47%	86.13	616.79	589642	323.20%	11.13B
g GlobalWafers 6488.TWO	24.89	26.42	24.89	-1.71	-6.43%	7.99	26.60	3.59M	40.47%	11.90B
v Vanguard International Semiconductor 5347.TWO	5.39	5.55	5.22	-0.17	-3.06%	2.27	5.91	48.83M	136.77%	10.07B
i ISU Petasys 007660.KO	86.12	95.11	83.24	-9.11	-9.57%	14.74	109.25	2.12M	153.26%	6.32B
p Pegatron 4938.TW	2.57	2.66	2.57	-0.09	-3.38%	2.08	3.15	12.28M	105.18%	6.90B
t Trend Micro 4704.TSE	35.50	36.14	35.34	-0.43	-1.20%	31.47	78.52	601400	50.24%	4.61B
r Rohm 6963.TSE	25.17	25.74	25.01	-0.29	-1.14%	7.51	25.46	6.09M	123.03%	9.72B
g Giga-Byte Technology 2376.TW	10.18	10.43	9.99	-0.16	-1.55%	5.49	10.34	12.36M	118.29%	6.82B
t Tripod Technology 3044.TW	15.25	16.11	15.25	-0.34	-2.18%	4.49	15.93	6.49M	125.67%	8.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.97	2.01	1.92	-0.02	-1.01%	0.36	2.46	168.94M	108.96%	8.40B
a Asahi Intecc 7747.TSE	20.69	20.99	20.58	-0.47	-2.22%	14.56	23.26	713400	72.00%	5.49B
n Nan Ya PCB 8046.TW	28.54	30.6	28.51	-0.38	-1.31%	2.32	31.77	15.65M	73.75%	18.44B
i Inventec 2356.TW	1.54	1.6	1.51	-0.06	-3.75%	1.03	1.67	28.96M	114.83%	5.54B
l Lotes 3533.TW	88.80	92.13	88.8	-1.83	-2.02%	31.85	90.82	1.16M	69.91%	9.94B
a Azbil 6845.TSE	8.83	9.03	8.82	-0.26	-2.86%	7.09	10.27	1.84M	153.35%	4.48B
k Kakao Pay 377300.KO	38.64	42.26	37.36	-1.74	-4.31%	15.43	69.14	905531	195.32%	5.22B
t Taiwan Union Technology 6274.TWO	45.98	46.3	44.4	-0.37	-0.80%	3.55	46.35	1.52M	17.64%	13.28B
l LG Innotek 011070.KO	466.84	489.65	428.61	-0.84	-0.18%	82.56	467.68	337149	112.07%	11.05B
c CyberAgent 4751.TSE	7.85	7.94	7.81	-0.06	-0.76%	6.27	12.39	3.82M	128.19%	3.98B
i Innolux 3481.TW	1.13	1.13	1.07	0.10	+9.71%	0.36	1.13	832.58M	228.48%	8.99B
h HORIBA 6856.TSE	153.15	154.67	149.88	2.22	+1.47%	50.94	153.15	183100	98.50%	6.43B
c Compal Electronics 2324.TW	0.95	0.98	0.93	-0.03	-3.06%	0.72	1.21	50.98M	104.27%	4.13B
e eMemory Technology 3529.TWO	130.50	141.44	127.96	-11.57	-8.14%	47.15	149.93	1.84M	179.61%	9.75B
o OBIC Business Consultants 4733.TSE	38.55	38.85	38.18	-0.73	-1.86%	36.09	62.26	315800	86.20%	2.90B
p Powertech Technology 6239.TW	7.18	7.39	6.95	0.00	0.00%	3.00	8.37	18.02M	109.86%	5.31B
n Nikon 7731.TSE	13.70	13.92	12.41	1.17	+9.34%	8.70	13.70	5.32M	247.77%	4.51B
h Hirose Electric 6806.TSE	153.75	159.27	140.71	10.97	+7.68%	101.65	153.75	456300	313.82%	5.03B
f Fositek 6805.TW	58.67	64.54	58.51	-4.88	-7.68%	11.59	70.10	2.90M	127.92%	4.02B
c Compeq Manufacturing 2313.TW	8.25	8.39	7.8	0.54	+7.00%	1.34	9.00	93.70M	104.07%	9.83B
d Doosan Robotics 454910.KO	67.88	77.07	65.13	-3.09	-4.35%	27.27	84.27	2.76M	413.77%	4.40B
m Maruwa 5344.TSE	427.76	429.09	410.37	17.04	+4.15%	150.51	469.37	211500	106.53%	5.28B
m Mercari 4385.TSE	24.20	26.3	23.18	-0.55	-2.22%	10.56	25.81	6.98M	358.93%	3.99B
s Sega Sammy Holdings 6460.TSE	14.56	14.81	14.3	-0.14	-0.95%	14.30	25.22	2.40M	274.21%	2.95B
w WinWay Technology 6515.TW	315.54	325.21	312.53	-5.88	-1.83%	21.36	342.87	253580	86.34%	11.37B
s Sumco 3436.TSE	23.86	23.89	22.43	0.86	+3.74%	5.13	23.86	18.62M	143.15%	8.34B
n Nippon Electric Glass 5214.TSE	42.73	44.65	42.46	-0.95	-2.17%	20.76	51.51	884900	128.46%	3.15B
a AUO Corporation 2409.TW	0.66	0.66	0.6	0.06	+10.00%	0.32	0.66	729.71M	222.31%	4.95B
t Tokyo Seimitsu 7729.TSE	120.47	122.88	118.73	0.41	+0.34%	43.69	120.47	342100	102.23%	4.89B
v VisEra Technologies 6789.TW	18.84	20.36	18.81	-0.27	-1.41%	5.05	19.34	10.06M	111.02%	6.00B
a ADATA Technology 3260.TWO	14.13	14.73	14.08	-0.43	-2.95%	2.03	15.91	21.37M	73.83%	4.49B
f Foxconn Technology 2354.TW	1.98	2.01	1.93	0.02	+1.02%	1.45	3.02	26.90M	201.20%	2.80B
n NCsoft 036570.KO	167.69	170.04	161.99	-2.93	-1.72%	91.96	187.62	114673	92.15%	3.27B
c Chicony Electronics 2385.TW	4.28	4.28	4.12	-0.02	-0.47%	3.59	5.67	7.13M	174.71%	2.98B
g GMO internet group 9449.TSE	19.76	20.43	19.73	-0.36	-1.79%	16.31	26.91	377400	96.55%	1.95B
a Acer 2353.TW	0.90	0.92	0.89	-0.02	-2.17%	0.80	1.31	26.96M	120.94%	2.70B
r Rorze 6323.TSE	25.35	26.71	25.2	-0.37	-1.44%	7.07	25.72	2.17M	85.19%	4.40B
a Alps Alpine 6770.TSE	13.66	14.01	13.54	-0.08	-0.58%	8.39	15.15	2.38M	149.45%	2.67B
w WIN Semiconductors 3105.TWO	16.24	17.73	16.17	-0.52	-3.10%	2.26	19.64	31.96M	82.24%	6.88B
c Classys 214150.KQ	36.69	37.7	36.15	-1.10	-2.91%	27.88	52.83	250943	115.85%	2.35B
r Rakus 3923.TSE	5.38	5.59	5.36	-0.35	-6.11%	4.57	9.33	2.50M	86.08%	1.91B
c Chunghwa Precision Test Tech. 6510.TWO	122.41	125.74	119.24	1.68	+1.39%	14.83	133.43	1.04M	117.43%	4.01B
r ROBOTIS 108490.KQ	231.41	261.26	214.64	-25.20	-9.82%	11.81	256.61	815608	241.42%	3.02B
k Kinsus Interconnect Technology 3189.TW	15.67	16.87	15.67	-0.35	-2.18%	1.86	16.80	29.37M	101.66%	8.25B
e EO Technics 039030.KQ	287.08	340.74	287.08	-53.48	-15.70%	76.53	348.87	226149	227.46%	3.54B
a Airoha Technology 6526.TWO	23.89	24.8	23.44	-0.14	-0.58%	12.83	24.03	3.60M	198.77%	3.97B
w Wonik Ips 240810.KQ	83.84	99.27	82.97	-12.41	-12.89%	14.24	96.25	1.47M	238.95%	4.08B
u ULVAC 6728.TSE	71.83	72.47	69.04	2.98	+4.33%	27.37	71.83	778800	238.99%	3.53B
t Topcon 7732.TSE	21.13	6345.58	6345.58	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	15.13	15.86	15.05	0.41	+2.79%	1.17	15.13	27.23M	107.10%	3.82B
s Simplo Technology 6121.TWO	12.11	12.42	11.99	-0.44	-3.51%	8.83	13.84	1.69M	255.40%	2.24B
j JustSystems 4686.TSE	23.29	23.86	23.19	-0.36	-1.52%	21.05	34.86	124300	111.53%	1.50B
s Sino-American Silicon Products 5483.TWO	4.92	5.3	4.92	-0.29	-5.57%	2.61	5.21	31.60M	181.82%	3.02B
a Amano 6436.TSE	23.34	23.49	23.21	-0.14	-0.60%	22.49	31.27	269000	84.73%	1.62B
m Marketech International 6196.TW	13.30	14.16	13.16	-0.24	-1.77%	3.91	13.54	3.78M	122.55%	2.93B
h HPSP 403870.KQ	34.41	39.78	33.87	-3.25	-8.63%	14.96	39.13	3.51M	130.07%	2.80B
a Anritsu 6754.TSE	25.48	26.92	25.34	-0.89	-3.38%	7.41	27.02	2.89M	158.90%	3.26B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.95	17.12	16.77	-0.13	-0.76%	12.28	26.97	1.62M	104.74%	1.82B
w Walsin Technology 2492.TW	5.98	5.98	5.31	0.52	+9.52%	2.02	5.98	41.33M	278.95%	2.90B
l LandMark Optoelectronics 3081.TWO	96.88	96.88	93.71	8.32	+9.39%	6.42	96.88	4.19M	120.89%	8.96B
g Global Brands Manufacture 6191.TW	2.97	3.04	2.96	-0.05	-1.66%	1.48	4.77	5.73M	58.79%	1.49B
t Topco Scientific 5434.TW	13.43	13.64	13.32	-0.30	-2.18%	6.37	13.81	1.08M	111.48%	2.60B
m Micronics Japan 6871.TSE	92.90	95.12	90.81	4.73	+5.36%	17.42	92.90	1.17M	129.70%	3.60B
m momo.com 8454.TW	5.99	6.18	5.96	-0.19	-3.07%	5.39	11.90	650173	119.15%	1.59B
s SHIFT 3697.TSE	4.18	4.31	4.15	-0.05	-1.18%	3.79	12.53	8.24M	93.30%	1.12B
d Dynapack International Technology 3211.TWO	12.75	13.64	12.65	-0.09	-0.70%	3.28	13.41	16.59M	146.92%	1.97B
m Money Forward 3994.TSE	28.18	28.61	26.35	-0.09	-0.32%	17.73	45.23	812700	80.61%	1.56B
d Douzone Bizon 012510.KO	80.49	80.62	80.49	-1.08	-1.32%	34.17	83.10	8788	13.19%	2.26B
f Furuno Electric 6814.TSE	41.88	44.1	41.82	-2.17	-4.93%	13.01	65.12	381900	79.26%	1.32B
g Genius Electronic Optical 3406.TW	16.59	16.81	15.89	0.34	+2.09%	9.15	17.28	1.81M	114.61%	1.87B
d Daeduck Electronics Co. 353200.KO	85.86	91.49	71.3	0.35	+0.41%	8.88	86.69	932642	78.09%	4.24B
s Shibaura Mechatronics 6590.TSE	31.00	32.17	30.2	-0.16	-0.51%	24.76	181.50	2.05M	114.72%	2.03B
p Pearl Abyss 263750.KQ	35.42	36.09	34.54	-0.88	-2.42%	18.52	47.83	731495	56.21%	2.18B
w Wistron NeWeb 6285.TW	8.94	8.96	8.31	0.69	+8.36%	3.07	8.94	47.45M	132.39%	4.33B
f Ferrotec Holdings 6890.TSE	61.04	64.15	60.54	-0.14	-0.23%	13.60	61.18	1.74M	195.87%	2.86B
s SINBON Electronics 3023.TW	9.56	9.86	9.43	-0.06	-0.62%	5.66	9.88	1.99M	83.05%	2.30B
l LuxNet 4979.TWO	20.90	22.74	20.68	-0.51	-2.38%	3.73	22.73	19.11M	273.88%	2.94B
n Nohmi Bosai 6744.TSE	28.11	28.24	26.97	0.42	+1.52%	18.59	29.40	187500	183.71%	1.65B
u Universal Microwave Technology 3491.TWO	55.97	59.14	55.34	-2.01	-3.47%	8.57	57.98	2.75M	125.30%	3.85B
t Test Research 3030.TW	12.94	13	12.4	0.29	+2.29%	2.55	13.30	1.40M	19.26%	3.06B
h Himax Technologies HIMX	20.65	21.8	18.7	2.86	+16.08%	5.14	20.65	13.43M	321.18%	3.60B
g Grand Process Technology 3131.TWO	99.58	101.96	95.93	1.15	+1.17%	23.24	109.60	801576	79.88%	2.86B
h HannStar Board 5469.TW	2.63	2.72	2.62	-0.08	-2.95%	1.18	3.55	4.57M	101.63%	1.28B
f Faraday Technology 3035.TW	6.61	6.68	5.93	0.38	+6.10%	4.35	7.81	40.75M	334.34%	1.72B
s Sansan 4443.TSE	7.94	8.04	7.78	-0.27	-3.29%	6.56	16.47	1.26M	64.45%	1.01B
c Chang Wah Technology 6548.TWO	1.67	1.73	1.64	-0.04	-2.34%	0.88	1.95	6.36M	61.54%	1.54B
i ITEQ 6213.TW	9.05	10.21	9.04	-0.52	-5.43%	1.46	9.57	28.99M	108.20%	3.29B
h HTC 2498.TW	1.31	1.31	1.25	0.03	+2.34%	0.96	2.43	11.99M	178.21%	1.10B
a Asia Optical 3019.TW	4.57	4.73	4.52	-0.10	-2.14%	3.19	6.39	5.66M	101.06%	1.28B
a Arcadyan Technology 3596.TW	5.74	5.9	5.72	-0.12	-2.05%	4.75	8.17	2.19M	113.64%	1.26B
x Xintec 3374.TWO	8.10	8.4	7.5	0.17	+2.14%	3.40	8.10	33.65M	293.12%	2.20B
s Systena 2317.TSE	2.70	2.73	2.7	-0.04	-1.46%	2.19	3.58	824800	82.64%	966.28M
f Formosa Sumco Technology 3532.TW	8.39	8.53	8.25	-0.15	-1.76%	1.90	8.54	691648	15.11%	3.25B
s SIMMTECH 222800.KQ	74.79	80.36	66.4	-2.77	-3.57%	6.96	79.07	814799	92.64%	2.56B
m Mixi 2121.TSE	16.52	16.71	16.49	-0.08	-0.48%	15.68	24.84	218300	84.96%	1.08B
p Primax Electronics 4915.TW	2.25	2.28	2.25	-0.03	-1.32%	1.84	2.86	4.37M	164.39%	1.06B
e Eugene Technology 084370.KQ	89.28	100.21	84.65	-12.89	-12.62%	21.01	102.17	321177	151.59%	1.99B
d Dynamic Holding 3715.TW	5.72	5.84	5.68	-0.06	-1.04%	1.06	6.37	8.63M	30.26%	1.62B
f freee K.K. 4478.TSE	14.66	15.71	14.59	-1.16	-7.33%	11.91	28.95	863700	114.77%	868.29M
t Tokai Carbon Korea 064760.KQ	206.59	218.67	194.85	-8.22	-3.83%	46.20	214.81	70647	87.25%	2.41B
a All Ring Tech 6187.TWO	38.69	38.69	36.47	3.33	+9.42%	6.10	44.16	3.56M	101.42%	3.74B
o Oki Electric Industry 6703.TSE	21.70	22.46	21.67	-0.39	-1.77%	5.41	22.09	478700	65.61%	1.88B
l Lotte Energy Materials 020150.KO	48.23	51.51	45.48	-3.02	-5.89%	13.70	54.27	506911	99.92%	2.53B
g Gudeng Precision Industrial Co. 3680.TWO	19.09	19.76	19.03	-0.53	-2.70%	9.35	19.62	3.61M	95.06%	1.83B
j Japan Aviation Electronics Industry 6807.TSE	15.25	15.53	15.16	-0.16	-1.04%	14.04	19.04	255500	110.14%	1.03B
m Machvision 3563.TW	25.85	26	25.21	0.14	+0.54%	9.98	30.34	1.21M	46.02%	1.65B
c Coretronic 5371.TWO	2.22	2.24	2.2	-0.03	-1.33%	1.65	4.32	3.72M	74.18%	866.70M
i ISC 095340.KQ	166.68	166.68	147.9	1.16	+0.70%	29.50	183.23	391097	104.81%	2.32B
c ChipMOS Technologies 8150.TW	2.76	2.87	2.73	-0.14	-4.83%	0.65	3.13	34.26M	97.89%	1.92B
k Koh Young Technology 098460.KQ	27.77	29.78	26.36	-0.44	-1.56%	5.32	29.58	7.68M	162.48%	1.84B
t TOWA 6315.TSE	16.97	18.91	16.97	-4.51	-21.00%	7.01	21.58	17.26M	436.88%	1.27B
j JAPAN MATERIAL 6055.TSE	13.79	14.3	13.29	0.57	+4.31%	6.69	14.17	1.57M	220.74%	1.42B
p Park Systems 140860.KQ	200.22	235.1	200.22	-14.59	-6.79%	124.43	223.86	170562	371.60%	1.39B
s Seojin System 178320.KQ	46.35	47.69	42.93	0.47	+1.02%	11.32	46.93	2.13M	81.20%	2.95B
q Qisda Corp. 2352.TW	0.82	0.82	0.8	0.00	0.00%	0.65	1.21	6.71M	134.95%	1.30B
a Ai Holdings 3076.TSE	17.23	17.4	17.15	-0.01	-0.06%	12.45	19.04	88500	89.87%	917.81M
t Taiwan Puritic 6826.TWO	17.73	18.49	17.54	-0.59	-3.22%	4.78	24.91	457953	94.91%	1.08B
f Foxsemicon Integrated Technology 3413.TW	9.78	9.99	9.72	-0.05	-0.51%	6.42	12.08	2.20M	102.94%	1.07B
c Canon Electronics 7739.TSE	22.86	23.1	23.07	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	2.71	2.72	2.64	0.01	+0.37%	1.93	4.28	1.65M	71.67%	755.64M
f First Hi-tec Enterprise 5439.TWO	12.08	12.81	12.08	-0.38	-3.05%	2.66	14.02	5.24M	66.89%	1.12B
j JUSUNG ENGINEERING 036930.KQ	104.64	117.31	89.75	-6.71	-6.03%	17.98	111.35	1.50M	70.25%	5.05B
t Tong Hsing Electronic Industries 6271.TW	5.80	5.91	5.79	-0.11	-1.86%	2.55	6.03	4.24M	54.80%	1.21B
t Taiwan Surface Mounting Technology 6278.TW	6.80	7.04	6.66	-0.06	-0.87%	2.48	6.86	19.33M	158.83%	1.97B
v Visual Photonics Epitaxy 2455.TW	11.89	11.89	11.46	0.42	+3.66%	2.56	12.24	3.35M	24.45%	2.20B
g GungHo Online Entertainment 3765.TSE	15.95	16.11	15.67	-0.04	-0.25%	15.16	22.45	251700	97.77%	847.25M
t TXC 3042.TW	4.74	4.98	4.65	-0.21	-4.24%	2.29	5.31	11.97M	115.92%	1.61B
t Topoint Technology Co. 8021.TW	14.95	14.95	14.6	1.28	+9.36%	0.65	14.95	8.73M	101.50%	2.17B
c Chenming Electronic Tech. Corp. 3013.TW	3.49	3.62	3.44	-0.08	-2.24%	2.35	5.22	2.95M	63.69%	715.61M
c Cybozu 4776.TSE	13.55	13.74	13.42	-0.31	-2.24%	12.31	28.10	540800	96.99%	626.80M
p Pan-International Industrial 2328.TW	1.71	1.74	1.67	-0.03	-1.72%	1.00	2.03	8.61M	97.56%	887.66M
h Hosiden 6804.TSE	16.04	16.07	15.67	0.17	+1.07%	11.48	19.13	516900	191.09%	789.78M
w WingArc1st 4432.TSE	16.19	16.51	16.1	-0.61	-3.63%	15.92	28.77	136500	88.76%	561.45M
m MegaChips 6875.TSE	76.72	77.16	74.88	3.58	+4.89%	25.71	76.72	208800	140.03%	1.13B
j JNTC 204270.KQ	14.19	15.06	13.75	-0.73	-4.89%	8.42	20.48	463106	150.08%	820.66M
k Korea Circuit 007810.KO	65.87	70.36	60.7	-1.77	-2.62%	5.47	70.43	359716	87.31%	1.58B
s Sercomm 5388.TW	2.80	2.83	2.74	0.02	+0.72%	2.34	4.22	7.53M	125.61%	838.33M
p PSK 319660.KQ	69.76	78.34	68.48	-7.87	-10.14%	11.09	77.63	540211	147.76%	2.02B
g GemVax&KAEL 082270.KQ	13.62	14.86	13.24	-0.04	-0.29%	8.66	51.11	467657	129.09%	485.72M
s SAKURA Internet 3778.TSE	19.64	19.8	19.16	-0.19	-0.96%	15.45	35.46	868100	24.48%	786.04M
t Taiflex Scientific 8039.TW	4.39	4.66	4.31	0.07	+1.62%	1.00	5.11	16.23M	97.44%	1.15B
t Thinking Electronic Industrial 2428.TW	6.39	6.49	6.12	0.24	+3.90%	3.31	6.66	2.83M	194.06%	818.66M
h HannStar Display 6116.TW	0.34	0.34	0.31	0.03	+9.68%	0.18	0.37	134.09M	439.53%	965.49M
h Hochiki 6745.TSE	12.25	12.66	12.15	-0.18	-1.45%	11.99	42.41	342100	138.38%	913.69M
f FADU 440110.KQ	63.59	69.56	61.24	-4.66	-6.83%	5.96	68.25	1.97M	160.20%	3.12B
n Nichicon 6996.TSE	17.65	18.02	17.37	0.46	+2.68%	6.37	17.65	728000	154.59%	1.19B
a Appier Group 4180.TSE	6.36	6.53	6.28	0.00	0.00%	4.26	11.89	1.40M	89.35%	648.27M
p PKSHA Technology 3993.TSE	20.21	21	20.08	-0.89	-4.22%	15.87	30.90	285300	94.52%	627.32M
w Wacom 6727.TSE	4.62	4.77	4.58	-0.14	-2.94%	3.16	5.75	422100	102.12%	621.57M
i I-Chiun Precision Industry 2486.TW	8.58	8.71	8.39	-0.39	-4.35%	2.02	9.72	3.02M	31.93%	2.00B
s Shibaura Electronics 6957.TSE	45.11	6345.58	6345.58	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.06	4.14	3.79	0.16	+4.10%	3.22	5.46	3.54M	193.70%	695.64M
n Nuvoton Technology 4919.TW	5.74	6.25	5.69	-0.12	-2.05%	1.58	5.86	48.79M	236.57%	2.41B
n Nichidenbo 3090.TW	3.82	3.88	3.57	0.11	+2.96%	1.68	3.82	16.50M	219.92%	1.10B
a Advanced Wireless Semiconductor 8086.TWO	5.01	5.31	4.98	-0.15	-2.91%	1.89	5.16	8.90M	86.36%	984.67M
m Maxell 6810.TSE	12.03	12.28	11.97	-0.26	-2.12%	10.35	16.09	263400	104.39%	443.65M
d DEAR U 376300.KQ	18.71	19.75	18.24	-0.39	-2.04%	18.71	45.79	153810	132.16%	444.24M
h HAESUNG DS 195870.KO	54.53	58.76	51.04	-3.52	-6.06%	13.01	59.74	352996	117.84%	927.05M
p Plus Alpha Consulting 4071.TSE	14.40	14.82	14.35	-0.49	-3.29%	8.02	17.03	221000	92.26%	610.54M
s S&S Tech 101490.KQ	56.75	60.84	55.07	-3.34	-5.56%	13.52	71.01	392831	138.31%	1.08B
e Elematec 2715.TSE	15.29	15.23	15.18	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	97.13	110.34	79.48	-9.32	-8.76%	15.12	106.45	561128	130.36%	1.65B
i Ichia Technologies 2402.TW	2.25	2.32	2.19	0.05	+2.27%	0.87	2.46	17.04M	72.51%	690.50M
k KoMiCo 183300.KQ	96.52	104.37	93.91	-4.36	-4.32%	22.83	104.66	282268	208.19%	973.07M
i ITH Corp. 6962.TW	1.20	1.24	1.19	-0.01	-0.83%	0.93	1.96	4.85M	78.83%	589.48M
u Unitech Printed Circuit Board 2367.TW	2.05	2.09	2	0.06	+3.02%	0.60	2.45	57.18M	72.60%	1.45B
d Daejoo Electronic Materials 078600.KQ	98.87	104.91	96.39	-0.31	-0.31%	40.36	123.28	515325	134.66%	1.38B
t TES 095610.KQ	72.84	76.87	65.26	1.33	+1.86%	8.81	72.84	825894	207.66%	1.44B
p People & Technology 137400.KQ	34.41	36.76	33.54	-2.03	-5.57%	21.90	41.40	292633	125.87%	798.73M
f Flexium Interconnect 6269.TW	1.83	1.86	1.79	-0.02	-1.08%	1.34	2.42	4.57M	107.25%	585.57M
w WUS Printed Circuit 2316.TW	4.30	4.3	4.12	0.37	+9.41%	0.92	4.30	3.23M	44.42%	779.64M
o OPTEX GROUP 6914.TSE	20.15	20.46	20.08	-0.28	-1.37%	9.18	20.49	103700	81.45%	717.66M
h Hana Materials 166090.KQ	51.98	55.67	50.31	-2.67	-4.89%	15.31	55.79	347247	160.04%	1.00B
t Tri Chemical Laboratories 4369.TSE	22.11	22.72	21.73	0.40	+1.84%	13.01	25.71	738900	129.55%	718.64M
w Wafer Works 6182.TWO	1.79	1.82	1.74	-0.08	-4.28%	0.48	1.87	20.53M	49.72%	1.03B
l Lelon Electronics 2472.TW	7.07	7.42	6.64	-0.10	-1.39%	1.86	7.17	16.63M	271.64%	1.16B
s Solum 248070.KO	14.15	14.32	13.38	-0.23	-1.60%	9.43	16.32	613953	147.29%	676.74M
c Cheng Uei Precision Industry 2392.TW	1.21	1.24	1.21	-0.04	-3.20%	1.04	2.71	2.10M	77.97%	560.68M
d Digital Arts 2326.TSE	25.51	26.37	25.1	-1.48	-5.48%	25.51	54.77	620400	389.94%	342.94M
a Alpha Networks 3380.TW	1.02	1.04	1.01	-0.01	-0.97%	0.68	1.32	2.18M	30.30%	553.18M
k KCTech 281820.KO	45.88	48.76	44.81	-2.52	-5.21%	16.20	48.40	208498	140.32%	905.14M
h Holy Stone Enterprise 3026.TW	10.47	10.75	10.31	-0.03	-0.29%	2.18	10.53	2.66M	24.07%	1.74B
i Ingentec 4768.TWO	15.63	16.17	15.4	0.07	+0.45%	2.90	17.09	1.05M	61.36%	673.42M
h Hioki E.E. 6866.TSE	75.70	77.67	74.69	0.14	+0.19%	35.77	75.70	70200	76.93%	1.01B
e Enplas 6961.TSE	92.14	94.8	89.6	1.68	+1.86%	22.28	110.52	246100	108.83%	827.79M
n Nippon Signal 6741.TSE	10.79	11.35	10.46	0.11	+1.03%	5.46	11.53	351500	239.15%	672.83M
t TPK Holding 3673.TW	1.92	2.01	1.92	0.02	+1.05%	0.79	2.29	16.33M	117.44%	781.53M
n Nippon Ceramic 6929.TSE	26.49	26.59	26.02	0.04	+0.15%	15.09	26.49	168600	147.21%	548.52M
s Skytech 6937.TW	9.53	9.86	9.34	0.12	+1.28%	4.91	12.55	871748	71.68%	643.04M
k Kohoku Kogyo 6524.TSE	42.90	44.1	41.82	0.25	+0.59%	10.28	42.90	355600	122.60%	1.11B
a Alltop Technology 3526.TWO	12.42	12.53	12.05	0.06	+0.49%	6.60	12.60	1.12M	93.30%	814.73M
n NEXTIN 348210.KQ	46.48	48.5	44.94	-0.76	-1.61%	29.45	68.34	153819	175.13%	473.96M
c Channel Well Technology 3078.TWO	1.79	1.82	1.79	-0.03	-1.65%	1.70	3.20	832646	77.77%	407.43M
j Japan Display 6740.TSE	0.48	0.51	0.48	-0.04	-7.69%	0.10	0.84	49.36M	51.32%	1.85B
o Optorun 6235.TSE	29.19	29.98	28.27	-0.16	-0.55%	8.14	30.77	683800	101.05%	1.17B
j Japan Business Systems 5036.TSE	8.71	8.99	8.67	-0.24	-2.68%	5.48	12.16	155500	106.10%	389.83M
t TAI-TECH Advanced Electronics 3357.TWO	6.15	6.22	5.71	0.21	+3.54%	2.46	6.39	7.82M	228.36%	627.75M
e Espec 6859.TSE	22.21	22.65	22.05	-0.13	-0.58%	13.41	25.38	80100	127.32%	476.60M
a Adaptive Plasma Technology 089970.KQ	40.25	42.26	37.36	0.55	+1.39%	3.88	40.32	734807	157.68%	969.73M
a Argosy Research 3217.TWO	5.79	5.9	5.66	0.12	+2.12%	3.43	6.64	4.09M	272.04%	521.49M
t Trade-Van Information Services 6183.TW	2.93	2.99	2.91	0.00	0.00%	2.43	3.36	56164	171.65%	440.02M
c Cresco 4674.TSE	9.77	10.44	9.73	-0.80	-7.57%	6.94	12.34	298700	292.66%	394.52M
s SDI 2351.TW	5.77	6.04	5.63	-0.30	-4.94%	1.87	6.07	9.58M	96.18%	1.05B
i Iriso Electronics 6908.TSE	20.75	21	20.5	0.03	+0.14%	15.55	24.59	154800	128.70%	443.02M
g GREE Holdings 3632.TSE	2.30	2.35	2.3	-0.05	-2.13%	2.27	3.95	451600	105.42%	395.62M
g Gallant Precision Machining 5443.TWO	4.06	4.19	4.01	-0.07	-1.69%	1.69	4.35	6.36M	63.10%	653.85M
s Sysgration 5309.TWO	2.11	2.2	2.1	-0.04	-1.86%	0.88	2.47	16.93M	271.12%	427.86M
b Baotek Industrial Materials 5340.TWO	3.46	3.68	3.46	-0.09	-2.54%	0.79	4.25	3.55M	52.12%	673.69M
p Posiflex Technology 8114.TW	7.60	7.6	6.96	0.66	+9.51%	5.16	11.43	5.32M	561.87%	579.48M
b Broadleaf 3673.TSE	5.65	5.67	5.57	-0.05	-0.88%	3.60	6.54	364100	71.86%	508.80M
f Fine Semitech 036810.KQ	25.42	28.27	25.15	-2.93	-10.34%	9.79	34.68	538676	255.55%	517.60M
a Ability Opto-Electronics Technology 3362.TWO	3.31	3.36	3.17	0.06	+1.85%	2.79	7.04	1.08M	109.06%	473.98M
f Flytech Technology 6206.TW	4.44	4.5	4.2	0.28	+6.73%	2.48	5.27	9.67M	618.49%	635.17M
f Fukui Computer Holdings 9790.TSE	19.67	19.89	19.64	-0.06	-0.30%	17.11	25.24	53100	97.35%	406.71M
z Zyxel Group 3704.TW	1.17	1.19	1.14	0.05	+4.46%	0.79	1.33	5.39M	162.26%	475.31M
f FIC Global 3701.TW	1.99	2.08	1.98	-0.01	-0.50%	0.78	2.50	3.70M	46.59%	469.59M
i I’LL inc. 3854.TSE	15.03	15.23	15.03	-0.29	-1.89%	13.14	21.86	47700	80.50%	375.81M
t TSE 131290.KQ	116.24	126.64	114.7	-3.33	-2.78%	24.50	119.57	197114	212.72%	1.19B
k Kmw 032500.KQ	23.17	24.82	20.96	-0.72	-3.01%	4.63	23.89	1.02M	146.27%	961.56M
m Materials Analysis Technology 3587.TWO	12.23	12.23	11.8	1.06	+9.49%	4.22	12.23	6.26M	175.50%	842.48M
a AhnLab 053800.KQ	43.26	43.93	42.39	-0.24	-0.55%	38.78	76.36	65814	124.80%	412.73M
s SIIX 7613.TSE	8.43	8.58	8.38	0.06	+0.72%	6.07	9.51	179700	68.09%	397.52M
h Hiwin Mikrosystem 4576.TW	8.18	8.39	7.9	0.20	+2.51%	2.77	8.18	8.86M	160.14%	980.21M
w Wonik QnC 074600.KQ	25.02	25.15	23.14	0.51	+2.08%	10.43	27.29	688266	181.94%	657.70M
c Chin-Poon Industrial 2355.TW	1.64	1.71	1.63	-0.04	-2.38%	0.77	1.75	9.83M	35.26%	650.45M
i INPAQ Technology 6284.TWO	2.64	2.65	2.53	0.03	+1.15%	1.74	2.96	1.78M	108.03%	388.31M
m Miroku Jyoho Service 9928.TSE	10.79	10.98	10.78	-0.20	-1.82%	10.60	13.47	24500	55.58%	323.02M
w Winmate 3416.TW	5.41	5.52	5.39	-0.05	-0.92%	3.55	6.71	738278	150.50%	434.90M
n Nissha 7915.TSE	8.17	8.35	8.13	-0.06	-0.73%	7.26	12.58	187100	98.94%	387.29M
s Smaregi 4431.TSE	14.37	14.75	14.23	-0.44	-2.97%	12.75	24.73	116900	97.82%	276.83M
p Prosperity Dielectrics 6173.TWO	4.66	4.66	4.12	0.39	+9.13%	0.90	4.66	6.90M	66.96%	798.10M
g Gemtek Technology 4906.TW	1.25	1.29	1.2	-0.03	-2.34%	0.68	1.28	31.25M	62.43%	535.63M
j Jahwa Electronics 033240.KO	28.88	31.19	28.1	-2.83	-8.92%	6.76	33.66	329457	143.02%	597.37M
e E&R Engineering Corp. 8027.TWO	7.66	7.69	7.21	0.56	+7.89%	1.66	7.66	4.40M	33.39%	802.93M
a Alpha Systems 4719.TSE	20.40	21.99	20.34	-1.21	-5.60%	19.48	26.90	29700	300.51%	286.40M
a A&D HOLON Holdings 7745.TSE	18.90	19.29	18.63	-0.11	-0.58%	9.36	19.31	122700	90.51%	516.50M
n Neowiz Games 095660.KQ	13.58	13.85	13.38	-0.15	-1.09%	12.28	21.63	74376	145.75%	287.47M
s Solus Advanced Materials 336370.KO	7.84	8.2	7.51	-0.51	-6.11%	4.60	10.96	770716	67.19%	550.54M
c COLOPL 3668.TSE	2.35	2.4	2.34	-0.04	-1.67%	2.35	3.73	976600	200.96%	301.86M
b BH 090460.KO	20.42	22.07	19.49	-0.96	-4.49%	7.55	24.52	620234	72.75%	663.01M
y Yokowo 6800.TSE	28.33	29.57	28.05	0.42	+1.50%	7.12	29.65	319000	157.12%	660.46M
k KOA 6999.TSE	12.68	13.28	12.62	-0.31	-2.39%	5.01	12.99	371700	66.26%	471.08M
d DREAMTECH 192650.KO	4.25	4.46	4.18	-0.12	-2.75%	3.82	6.45	590271	191.52%	286.36M
m MCNEX 097520.KO	15.16	15.49	14.76	-0.37	-2.38%	12.25	22.61	102200	218.77%	247.55M
f Fixstars 3687.TSE	8.80	9.23	8.76	-0.39	-4.24%	7.49	15.51	590300	122.28%	283.87M
c CELSYS 3663.TSE	9.33	9.42	9.19	-0.03	-0.32%	7.00	12.95	297200	161.54%	276.40M
a Advanced Ceramic X 3152.TWO	5.57	5.6	5.41	-0.02	-0.36%	3.19	5.80	733989	40.58%	384.12M
n NEXCOM International 8234.TWO	2.25	2.29	2.2	-0.02	-0.88%	1.50	3.88	983082	82.69%	317.09M
l Lanner Electronics 6245.TWO	2.63	2.63	2.56	0.04	+1.54%	1.91	3.62	1.13M	74.16%	384.97M
n Nidec Chaun-Choung Technology 6230.TW	4.76	4.88	4.74	-0.15	-3.05%	3.43	6.82	134586	73.96%	410.73M
i Integrated Service Technology (iST) 3289.TWO	5.76	5.96	5.72	-0.02	-0.35%	2.52	6.70	4.77M	98.51%	497.58M
t Taiwan Mask 2338.TW	1.60	1.65	1.59	0.01	+0.63%	0.87	1.81	6.61M	96.42%	523.74M
t Tamura 6768.TSE	5.69	6.19	5.56	-0.04	-0.70%	2.70	5.96	1.63M	184.42%	452.43M
s STI 039440.KQ	23.51	25.49	22.67	-1.44	-5.77%	9.44	28.60	387860	138.50%	346.47M
a Aiphone 6718.TSE	17.55	18.12	17.25	-0.58	-3.20%	15.37	19.83	109900	334.42%	287.16M
s Syncmold Enterprise 1582.TW	2.85	2.94	2.84	0.00	0.00%	2.00	3.40	2.30M	26.17%	410.85M
c Career Technology (Mfg.) 6153.TW	0.59	0.6	0.57	0.02	+3.51%	0.31	0.66	5.47M	77.91%	372.23M
s Safie 4375.TSE	4.72	4.82	4.7	-0.12	-2.48%	4.23	7.89	173000	119.99%	262.95M
a Allied Circuit 8155.TWO	13.32	13.68	13.22	-0.06	-0.45%	3.00	14.45	1.81M	45.26%	764.17M
i Intellian Technologies 189300.KQ	108.53	120.87	98.8	-8.66	-7.39%	21.01	117.19	239816	150.34%	786.75M
i INNOX Advanced Materials 272290.KQ	23.14	25.19	22.71	-1.16	-4.77%	12.54	28.74	512805	158.90%	435.55M
n Nagano Keiki 7715.TSE	20.59	21.54	20.56	-0.89	-4.14%	10.66	21.48	163400	222.30%	382.44M
e EMRO 058970.KQ	19.38	22.3	17.84	1.98	+11.38%	17.34	57.24	854552	1051.09%	217.34M
m Msscorps Co. 6830.TW	24.74	25.88	24.42	0.72	+3.00%	2.99	30.87	2.72M	118.16%	1.28B
d D-Link 2332.TW	0.45	0.45	0.43	0.01	+2.27%	0.44	0.84	2.52M	71.77%	265.92M
t Tfe 425420.KQ	40.65	44.2	39.84	-4.08	-9.12%	8.33	51.44	276816	132.56%	462.61M
w Wemade 112040.KQ	14.25	14.76	13.95	-0.57	-3.85%	12.97	32.83	137626	67.17%	233.75M
w Webzen 069080.KQ	7.66	7.67	7.51	-0.05	-0.65%	7.66	12.57	96137	133.70%	239.86M
p PSS 6914.TW	4.61	4.65	4.6	-0.04	-0.86%	3.45	5.12	70877	82.86%	277.92M
m Metaage 6112.TW	1.37	1.4	1.36	-0.04	-2.84%	1.08	2.25	862580	151.64%	258.65M
g GigaVis 420770.KQ	77.00	78.95	70.56	4.47	+6.16%	14.11	77.00	267967	166.83%	976.07M
s Sensortek Technology 6732.TWO	5.41	5.49	5.33	0.09	+1.69%	4.52	9.83	440343	193.56%	264.47M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.31	1.39	1.3	-0.02	-1.50%	0.80	1.33	6.13M	463.53%	345.39M
v Vivotek 3454.TW	3.17	3.15	3.15	0.00	0.00%	2.50	4.62	-	0.00%	274.11M
g Genesys Logic 6104.TWO	3.23	3.3	3.19	-0.05	-1.52%	2.76	5.99	1.80M	93.37%	294.77M