JAKOTA Tech 350 Index

212.53 USD

2.26

+1.07%

Overview

Last value

212.53 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,117.72B USD
Max market cap
5,341.37B USD
Min market cap
198.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	48.75	48.75	48.12	0.66	+1.37%	23.81	49.19	23.18M	74.54%	1,264.32B
s Samsung Electronics 005930.KO	83.30	83.44	82.39	2.24	+2.76%	34.80	83.30	19.68M	103.26%	489.53B
s Sony 6758.TSE	25.78	25.96	25.71	-0.08	-0.31%	15.38	30.42	7.10M	58.25%	153.76B
s SK hynix 000660.KO	446.12	446.12	435.67	31.12	+7.50%	111.66	446.12	4.18M	116.46%	308.03B
n Nintendo 7974.TSE	68.73	69.37	68.03	-0.28	-0.41%	45.62	99.43	4.36M	92.85%	80.02B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.36	7.42	7.22	0.18	+2.51%	3.41	8.54	57.72M	109.45%	102.78B
k Keyence 6861.TSE	365.80	366.12	361.9	1.65	+0.45%	335.06	499.95	346500	51.95%	88.72B
t Tokyo Electron 8035.TSE	219.06	221.87	217.01	-0.41	-0.19%	116.98	239.59	1.96M	77.26%	100.42B
d Delta Electronics 2308.TW	30.65	31.04	30.59	0.21	+0.69%	8.51	35.12	6.41M	62.40%	79.63B
a Advantest 6857.TSE	126.58	129.11	126.26	-2.85	-2.20%	34.52	150.00	4.96M	59.39%	91.94B
m MediaTek 2454.TW	45.25	45.41	43.97	1.14	+2.58%	30.30	51.05	6.64M	79.48%	72.22B
c Coupang CPNG	24.27	25.38	24.25	1.47	+6.45%	19.76	33.53	30.15M	209.26%	40.50B
n NEC Corp. 6701.TSE	34.01	34.17	33.7	-0.38	-1.10%	18.31	106.36	2.99M	68.51%	45.35B
f Fujitsu 6702.TSE	27.09	27.17	26.85	-0.16	-0.59%	14.96	27.62	2.83M	60.92%	47.70B
q Quanta Computer 2382.TW	8.38	8.44	8.3	0.00	0.00%	5.41	10.25	14.62M	93.51%	32.30B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.46	20.57	20.27	-0.04	-0.20%	12.78	24.04	3.74M	63.82%	37.24B
d Disco 6146.TSE	305.58	314.67	304.11	-6.85	-2.19%	161.82	430.38	1.61M	73.60%	33.13B
n Naver 035420.KO	168.69	169.04	161.37	8.30	+5.17%	114.12	213.93	1.11M	124.22%	25.22B
c Canon 7751.TSE	30.49	30.55	30.34	0.02	+0.07%	26.27	34.87	3.45M	113.67%	26.34B
p Panasonic Holdings Corp. 6752.TSE	13.05	13.44	13	-0.32	-2.39%	6.77	13.96	7.03M	66.81%	30.46B
t Terumo 4543.TSE	14.60	14.7	14.57	-0.09	-0.61%	14.58	20.77	2.68M	65.94%	21.54B
a ASE Technology Holding 3711.TW	8.00	8.06	7.65	0.34	+4.44%	3.49	8.06	25.54M	110.79%	34.90B
l LY Corporation 4689.TSE	2.67	2.69	2.64	0.03	+1.14%	2.35	3.96	13.43M	80.34%	18.26B
b Bandai Namco 7832.TSE	27.06	27.28	26.86	0.04	+0.15%	18.50	38.35	1.01M	57.39%	17.52B
r Renesas Electronics 6723.TSE	13.68	13.96	13.64	-0.14	-1.01%	9.46	21.30	4.38M	46.33%	24.75B
w Wiwynn 6669.TW	138.61	139.09	136.38	1.67	+1.22%	47.49	152.25	783177	58.85%	25.76B
k Konami Group Corp. 9766.TSE	138.55	138.55	135.61	0.72	+0.52%	69.94	173.82	285400	79.07%	18.78B
a Accton Technology 2345.TW	38.72	39.19	37.76	0.03	+0.08%	13.20	38.72	3.29M	54.74%	21.64B
u United Microelectronics (UMC) 2303.TW	1.58	1.59	1.57	-0.01	-0.63%	1.21	1.75	21.56M	43.00%	19.92B
k Kakao 035720.KO	42.66	42.66	40.15	2.41	+5.99%	23.34	51.84	3.67M	172.34%	18.77B
k KIOXIA Holdings Corp. 285A.TSE	68.32	73.95	67.93	-4.66	-6.39%	9.89	86.39	34.83M	86.59%	36.93B
n Nexon 3659.TSE	24.57	24.81	24.45	0.29	+1.19%	12.72	24.71	693100	47.28%	19.34B
a ASUSTeK Computer 2357.TW	17.30	17.75	17.3	-0.25	-1.42%	13.24	25.25	3.55M	65.86%	12.85B
o OBIC 4684.TSE	31.58	31.63	31.34	-0.03	-0.09%	26.30	38.94	850100	81.99%	13.84B
w Wistron 3231.TW	4.65	4.72	4.62	-0.02	-0.43%	2.27	5.12	21.39M	57.30%	14.80B
e Elite Material 2383.TW	53.37	53.53	52.42	1.14	+2.18%	11.86	53.85	2.00M	57.92%	19.08B
r Rakuten Group 4755.TSE	6.60	6.65	6.47	0.07	+1.07%	4.60	7.34	7.50M	61.01%	14.30B
o Oracle Corp Japan 4716.TSE	84.73	86.39	84.28	-1.13	-1.32%	71.96	123.31	135500	81.46%	10.85B
l Lasertec 6920.TSE	188.28	192.44	187.57	-3.51	-1.83%	72.17	213.76	2.22M	53.38%	16.97B
y Yageo 2327.TW	7.09	7.2	7.09	-0.04	-0.56%	4.38	23.98	10.51M	41.29%	14.69B
m M3 2413.TSE	13.45	13.59	13.32	0.09	+0.67%	7.83	17.70	2.22M	58.49%	9.11B
k Krafton 259960.KO	169.04	170.08	167.3	1.03	+0.61%	163.92	282.51	46340	58.21%	7.55B
r Realtek Semiconductor 2379.TW	15.42	15.57	15.38	-0.04	-0.26%	13.35	20.11	1.30M	67.73%	7.95B
a Alchip Technologies 3661.TW	108.02	108.98	102.29	5.63	+5.50%	57.46	143.59	2.48M	127.67%	8.75B
e E Ink Holdings 8069.TWO	6.02	6.1	6.01	0.02	+0.33%	5.41	9.95	1.80M	35.51%	6.93B
a Advantech 2395.TW	9.13	9.18	9.05	0.07	+0.77%	8.70	12.76	582355	32.44%	7.90B
l LG Electronics 066570.KO	63.99	64.06	62.95	0.53	+0.84%	43.78	85.60	394250	60.76%	10.42B
s SCREEN Holdings 7735.TSE	95.96	97.47	94.84	-0.57	-0.59%	54.22	101.53	957800	73.61%	9.07B
n Novatek Microelectronics 3034.TW	12.00	12.09	11.85	0.11	+0.93%	11.85	18.94	2.01M	91.21%	7.30B
z ZOZO 3092.TSE	8.34	8.47	8.3	-0.08	-0.95%	8.14	12.25	1.22M	49.28%	7.38B
c Chroma ATE 2360.TW	24.89	25.4	24.7	-0.24	-0.96%	6.81	26.68	1.74M	34.72%	10.54B
u Unimicron 3037.TW	7.03	7.09	6.93	0.01	+0.14%	2.14	7.30	11.11M	32.60%	10.74B
n Nanya Technology 2408.TW	6.01	6.09	5.88	-0.01	-0.17%	0.77	6.02	72.52M	65.23%	18.61B
y Yokogawa Electric 6841.TSE	32.47	32.63	32.2	0.12	+0.37%	17.57	32.72	530000	71.92%	8.27B
g GlobalWafers 6488.TWO	12.81	13.06	12.55	0.36	+2.89%	7.99	17.74	5.00M	217.02%	6.12B
s Shimadzu 7701.TSE	26.77	26.94	26.59	0.17	+0.64%	21.95	34.45	773900	111.22%	7.73B
m Monotaro 3064.TSE	16.14	16.15	16.01	-0.13	-0.80%	11.29	21.54	1.05M	50.23%	7.97B
t Trend Micro 4704.TSE	41.76	42.8	41.64	-1.50	-3.47%	41.76	78.52	930700	101.93%	5.51B
g Gold Circuit Electronics 2368.TW	22.21	22.37	21.89	0.01	+0.05%	4.32	22.21	4.43M	35.77%	10.81B
k Kokusai Electric 6525.TSE	35.77	36.41	35.21	-0.70	-1.92%	11.96	38.39	4.45M	93.03%	8.32B
g Giga-Byte Technology 2376.TW	7.60	7.63	7.46	0.16	+2.15%	5.49	10.25	2.20M	60.64%	5.09B
h HANMI Semiconductor 042700.KO	90.90	94.94	90.48	-0.97	-1.06%	40.26	121.47	1.94M	170.97%	8.62B
a ASPEED Technology 5274.TWO	226.24	226.88	217	5.55	+2.51%	70.68	232.95	253922	51.24%	8.55B
v Vanguard International Semiconductor 5347.TWO	3.06	3.13	3.05	-0.07	-2.24%	2.27	3.94	9.33M	180.29%	6.45B
p Pegatron 4938.TW	2.19	2.21	2.18	0.00	0.00%	2.08	3.31	11.15M	112.40%	5.87B
r Resonac Holdings 4004.TSE	42.30	42.47	41.83	0.17	+0.40%	15.43	42.62	815200	43.36%	7.58B
c CyberAgent 4751.TSE	8.63	8.73	8.59	0.04	+0.47%	5.54	12.39	2.10M	54.28%	4.38B
g Global Unichip Corp. (GUC) 3443.TW	65.48	67.4	65.16	-1.87	-2.78%	25.88	72.92	1.79M	54.76%	8.78B
r Rohm 6963.TSE	14.32	14.52	14.25	-0.10	-0.69%	7.51	16.23	1.56M	50.00%	5.53B
l Lotes 3533.TW	41.27	41.27	40.79	0.19	+0.46%	31.85	62.16	305843	39.13%	4.63B
i Inventec 2356.TW	1.35	1.37	1.35	0.00	0.00%	1.03	1.81	5.65M	35.10%	4.86B
m MPI Corp. 6223.TWO	71.06	76.16	71.06	-4.10	-5.46%	14.49	76.34	2.00M	157.20%	6.75B
k Kakao Pay 377300.KO	34.82	35.13	33.18	1.46	+4.38%	15.43	69.14	367054	95.06%	4.71B
t Tripod Technology 3044.TW	10.21	10.45	10.18	-0.08	-0.78%	4.49	11.26	3.16M	101.86%	5.37B
e eMemory Technology 3529.TWO	55.13	56.08	54.33	0.67	+1.23%	53.49	108.68	405596	47.80%	4.12B
a Azbil 6845.TSE	9.12	9.22	9.04	-0.08	-0.87%	5.54	10.27	568900	71.57%	4.62B
n Nan Ya PCB 8046.TW	7.66	7.89	7.55	-0.19	-2.42%	2.32	9.49	6.20M	56.64%	4.95B
p Phison Electronics 8299.TWO	42.70	43.18	41.11	0.98	+2.35%	12.32	42.70	7.36M	92.46%	8.89B
c Compal Electronics 2324.TW	0.97	0.98	0.96	0.01	+1.04%	0.72	1.21	18.35M	78.20%	4.22B
o OBIC Business Consultants 4733.TSE	54.28	54.61	53.97	-0.27	-0.49%	36.92	62.26	51700	67.42%	4.08B
s Sega Sammy Holdings 6460.TSE	15.79	15.92	15.74	0.00	0.00%	12.95	25.22	540200	51.86%	3.32B
a Asahi Intecc 7747.TSE	18.99	19.09	18.8	0.17	+0.90%	13.30	19.76	880900	78.73%	5.04B
r Rainbow Robotics 277810.KQ	331.46	336.34	329.71	3.41	+1.04%	82.98	343.95	133722	50.47%	6.43B
h Hirose Electric 6806.TSE	109.98	110.97	109.69	-1.26	-1.13%	101.65	138.29	152300	121.93%	3.63B
n Nikon 7731.TSE	11.14	11.31	11.12	-0.09	-0.80%	8.70	13.05	868200	74.08%	3.67B
i Innolux 3481.TW	0.47	0.47	0.44	0.04	+9.30%	0.36	0.52	370.57M	547.86%	3.78B
i ISU Petasys 007660.KO	86.78	87.41	84.14	3.64	+4.38%	14.74	100.59	1.33M	66.59%	6.37B
s Sumco 3436.TSE	9.17	9.31	9.1	-0.04	-0.43%	5.13	16.96	4.07M	59.48%	3.19B
h HORIBA 6856.TSE	104.30	105.69	103.87	-1.22	-1.16%	50.94	105.52	94200	49.80%	4.32B
p Powertech Technology 6239.TW	5.62	5.66	5.4	0.05	+0.90%	3.00	6.16	15.87M	166.85%	4.16B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.26	1.3	1.25	-0.02	-1.56%	0.36	1.29	154.92M	61.63%	5.32B
a AUO Corporation 2409.TW	0.38	0.39	0.37	0.02	+5.56%	0.32	0.61	205.68M	311.25%	2.84B
r Rakus 3923.TSE	6.75	6.81	6.67	-0.01	-0.15%	5.49	9.33	1.24M	70.25%	2.43B
f Foxconn Technology 2354.TW	1.98	1.99	1.96	0.03	+1.54%	1.45	3.02	3.93M	81.34%	2.80B
m Maruwa 5344.TSE	274.67	275.69	271.34	1.69	+0.62%	150.51	333.24	83300	56.51%	3.39B
l LG Innotek 011070.KO	189.25	189.95	185.07	0.46	+0.24%	82.56	218.23	97241	69.51%	4.48B
c Chicony Electronics 2385.TW	3.73	3.76	3.68	0.07	+1.91%	3.60	5.67	4.90M	182.07%	2.59B
a Acer 2353.TW	0.81	0.81	0.8	0.01	+1.25%	0.80	1.47	9.90M	33.76%	2.43B
d Doosan Robotics 454910.KO	55.00	55.42	54.16	1.45	+2.71%	27.27	76.86	279369	64.68%	3.57B
n NCsoft 036570.KO	140.46	142.9	138.65	-1.22	-0.86%	91.96	174.22	91631	43.98%	2.72B
v VisEra Technologies 6789.TW	9.11	9.32	8.81	0.32	+3.64%	5.05	11.54	4.41M	319.27%	2.90B
c Compeq Manufacturing 2313.TW	3.08	3.2	3.06	-0.07	-2.22%	1.34	3.22	42.96M	132.88%	3.67B
t Taiwan Union Technology 6274.TWO	16.00	16.12	15.79	0.14	+0.88%	3.55	16.00	5.98M	45.65%	4.52B
a Airoha Technology 6526.TWO	13.63	13.77	13.61	-0.14	-1.02%	12.83	22.73	226199	87.27%	2.26B
t Tokyo Seimitsu 7729.TSE	71.74	72.83	70.97	-1.30	-1.78%	43.69	83.75	223700	79.93%	2.91B
w WinWay Technology 6515.TW	88.43	95.6	87.95	-3.76	-4.08%	21.36	92.19	1.95M	208.62%	3.19B
r Rorze 6323.TSE	14.61	15.01	14.47	-0.30	-2.01%	7.07	21.72	766400	69.87%	2.53B
a Alps Alpine 6770.TSE	12.80	12.82	12.67	0.22	+1.75%	8.39	13.78	884100	85.41%	2.50B
m Mercari 4385.TSE	20.68	20.76	20.35	0.16	+0.78%	10.56	20.68	1.49M	64.18%	3.41B
g GMO internet group 9449.TSE	25.88	25.99	25.5	0.28	+1.09%	13.05	26.91	162900	65.11%	2.62B
n Nippon Electric Glass 5214.TSE	39.25	39.61	39.27	-0.41	-1.03%	20.30	41.40	247600	33.04%	2.92B
s Sino-American Silicon Products 5483.TWO	3.20	3.28	3.2	-0.03	-0.93%	2.61	7.15	6.08M	154.48%	1.97B
t Topcon 7732.TSE	21.13	6399.59	6399.59	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Classys 214150.KQ	38.06	38.27	37.01	1.27	+3.45%	27.88	50.56	110475	47.82%	2.44B
s SHIFT 3697.TSE	6.40	6.55	6.35	-0.07	-1.08%	4.06	12.53	3.35M	66.52%	1.71B
s Simplo Technology 6121.TWO	11.57	11.73	11.57	-0.07	-0.60%	8.83	13.84	991535	154.12%	2.14B
m Money Forward 3994.TSE	30.03	31.01	29.74	0.60	+2.04%	23.26	45.23	609700	101.83%	1.66B
f Fositek 6805.TW	51.46	52.1	50.35	0.35	+0.68%	11.59	51.46	1.32M	61.94%	3.53B
u ULVAC 6728.TSE	45.42	45.92	45.39	0.11	+0.24%	27.37	68.74	125600	49.41%	2.24B
m momo.com 8454.TW	6.66	6.99	6.63	0.05	+0.76%	6.61	12.60	1.81M	441.71%	1.76B
j JustSystems 4686.TSE	32.96	33.09	32.51	0.16	+0.49%	19.18	34.86	87100	95.30%	2.12B
c Chunghwa Precision Test Tech. 6510.TWO	74.88	78.07	73.93	-1.55	-2.03%	12.23	76.43	755606	79.00%	2.46B
a Amano 6436.TSE	27.19	27.21	27.03	0.12	+0.44%	23.08	31.27	138800	99.96%	1.93B
e EO Technics 039030.KQ	186.12	188.56	179.84	5.99	+3.33%	76.53	204.14	235179	234.82%	2.29B
t Topco Scientific 5434.TW	9.30	9.54	9.27	0.00	0.00%	6.37	11.30	636136	114.39%	1.78B
g Global Brands Manufacture 6191.TW	3.55	3.73	3.55	-0.14	-3.79%	1.48	4.77	11.14M	69.55%	1.77B
h HPSP 403870.KQ	23.14	23.21	21.02	1.70	+7.93%	14.96	31.05	1.67M	345.94%	1.87B
c Co-Tech Development 8358.TWO	8.65	8.67	8.57	0.16	+1.88%	1.17	8.95	2.21M	12.65%	2.18B
d Dynapack International Technology 3211.TWO	10.99	11.2	10.26	0.69	+6.70%	2.91	13.41	13.16M	150.16%	1.70B
w Wistron NeWeb 6285.TW	3.19	3.28	3.19	-0.03	-0.93%	3.07	4.70	2.96M	102.25%	1.54B
s SINBON Electronics 3023.TW	6.21	6.29	6.17	-0.06	-0.96%	5.66	10.54	733837	64.03%	1.49B
d Douzone Bizon 012510.KO	59.11	60.02	57.65	0.98	+1.69%	34.17	66.58	137719	91.52%	1.66B
d DeNA 2432.TSE	16.74	16.75	16.42	0.34	+2.07%	8.94	26.97	2.65M	116.83%	1.87B
w Walsin Technology 2492.TW	3.63	3.78	3.63	-0.08	-2.16%	2.02	4.51	3.48M	39.54%	1.76B
m Marketech International 6196.TW	8.65	8.97	8.6	-0.09	-1.03%	3.91	9.04	2.55M	104.97%	1.89B
a ADATA Technology 3260.TWO	7.68	7.74	6.99	0.63	+8.94%	2.03	7.68	33.85M	200.47%	2.44B
w Wonik Ips 240810.KQ	45.24	48.38	44.96	-1.80	-3.83%	14.24	49.53	989936	187.89%	2.20B
s Sansan 4443.TSE	11.30	11.47	11.19	-0.07	-0.62%	10.20	16.98	316900	75.29%	1.43B
a Anritsu 6754.TSE	14.57	14.67	14.31	0.08	+0.55%	6.48	15.28	669900	80.60%	1.87B
h HTC 2498.TW	1.57	1.6	1.57	0.00	0.00%	0.96	2.43	4.64M	43.51%	1.30B
k Kinsus Interconnect Technology 3189.TW	4.80	4.92	4.75	-0.07	-1.44%	1.86	5.12	11.24M	57.31%	2.19B
a Arcadyan Technology 3596.TW	5.69	5.72	5.66	0.02	+0.35%	4.00	8.17	223876	38.74%	1.25B
g Genius Electronic Optical 3406.TW	14.00	14.21	13.73	0.29	+2.12%	9.15	18.49	1.62M	140.42%	1.58B
q Qisda Corp. 2352.TW	0.76	0.76	0.75	0.00	0.00%	0.65	1.21	4.14M	78.30%	982.89M
p Pearl Abyss 263750.KQ	25.93	26.07	25.69	0.23	+0.89%	18.52	34.39	117365	70.49%	1.59B
m Micronics Japan 6871.TSE	46.99	47.68	45.18	1.38	+3.03%	17.42	59.39	920300	108.20%	1.80B
h Himax Technologies HIMX	8.35	8.51	8.27	0.09	+1.09%	5.14	12.85	685876	65.52%	1.46B
r ROBOTIS 108490.KQ	186.47	190.3	183.33	0.45	+0.24%	11.81	213.40	436559	46.91%	2.44B
n Nohmi Bosai 6744.TSE	24.86	24.96	24.48	0.09	+0.36%	13.66	28.44	99800	99.19%	1.46B
g Grand Process Technology 3131.TWO	47.80	49.23	47.8	-1.08	-2.21%	23.24	66.33	458633	60.42%	1.37B
t Tokai Carbon Korea 064760.KQ	98.91	102.96	97.52	-2.24	-2.21%	46.20	135.24	50002	106.00%	1.15B
a Asia Optical 3019.TW	4.51	4.57	4.46	0.10	+2.27%	2.43	6.39	4.48M	163.10%	1.26B
h HannStar Board 5469.TW	3.01	3.08	3	-0.06	-1.95%	1.18	3.55	4.66M	37.40%	1.45B
m Mixi 2121.TSE	17.44	17.55	17.4	0.02	+0.11%	17.03	24.84	210200	73.74%	1.15B
f freee K.K. 4478.TSE	19.36	19.61	19.26	-0.14	-0.72%	14.29	28.95	139500	35.10%	1.15B
c Coretronic 5371.TWO	2.93	3.02	2.9	0.09	+3.17%	1.65	4.32	15.88M	152.55%	1.15B
t Test Research 3030.TW	6.25	6.53	6.23	-0.09	-1.42%	2.55	7.04	5.14M	104.51%	1.48B
l LandMark Optoelectronics 3081.TWO	19.12	19.41	19.12	-0.21	-1.09%	3.07	19.71	276228	7.02%	1.77B
f Faraday Technology 3035.TW	5.24	5.31	5.23	-0.01	-0.19%	4.89	11.00	1.41M	55.18%	1.37B
w WIN Semiconductors 3105.TWO	5.83	6.05	5.75	-0.20	-3.32%	2.26	6.06	13.50M	65.17%	2.47B
f Formosa Sumco Technology 3532.TW	3.03	3.09	3	0.05	+1.68%	1.90	5.62	1.33M	74.44%	1.17B
p Park Systems 140860.KQ	144.99	149.87	143.94	-3.27	-2.21%	112.44	223.86	33708	86.44%	1.01B
g GemVax&KAEL 082270.KQ	20.18	20.7	19.73	0.40	+2.02%	7.31	51.11	226075	52.93%	719.87M
s Systena 2317.TSE	3.31	3.36	3.29	-0.05	-1.49%	2.15	3.58	674500	90.07%	1.18B
x Xintec 3374.TWO	4.35	4.38	4.3	0.03	+0.69%	3.40	8.75	987023	70.45%	1.18B
j JAPAN MATERIAL 6055.TSE	10.00	10.12	9.97	-0.04	-0.40%	6.69	14.15	394100	89.24%	1.03B
f Ferrotec Holdings 6890.TSE	32.32	32.45	31.84	0.61	+1.92%	11.78	32.87	246900	52.40%	1.51B
i ITEQ 6213.TW	3.63	3.71	3.62	-0.05	-1.36%	1.46	4.49	3.79M	64.84%	1.32B
f Furuno Electric 6814.TSE	52.41	52.6	50.88	2.16	+4.30%	9.45	65.12	467100	94.45%	1.66B
p Primax Electronics 4915.TW	2.45	2.48	2.43	0.03	+1.24%	1.84	3.08	3.62M	165.08%	1.15B
a All Ring Tech 6187.TWO	11.60	11.76	11.06	0.53	+4.79%	6.10	16.88	1.80M	179.70%	1.12B
s Shibaura Mechatronics 6590.TSE	120.76	125.69	120.25	-3.58	-2.88%	35.79	125.97	423400	108.51%	1.59B
j Japan Aviation Electronics Industry 6807.TSE	16.17	16.23	16	0.07	+0.43%	13.54	19.04	205500	83.81%	1.09B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	52.28	53.95	51.44	-0.10	-0.19%	21.01	73.02	201953	76.19%	1.16B
g Gudeng Precision Industrial Co. 3680.TWO	10.74	11.14	10.48	0.33	+3.17%	9.35	18.71	3.23M	243.60%	1.03B
t TOWA 6315.TSE	13.82	14.49	13.78	-0.35	-2.47%	7.01	23.44	3.96M	93.89%	1.04B
f Foxsemicon Integrated Technology 3413.TW	8.99	9.05	8.99	-0.04	-0.44%	6.42	12.08	1.04M	101.76%	975.09M
a Appier Group 4180.TSE	7.06	7.17	7.05	-0.03	-0.42%	6.44	12.89	1.00M	59.68%	718.72M
c Cybozu 4776.TSE	18.60	18.92	18.56	-0.19	-1.01%	9.18	28.10	366800	87.49%	848.21M
j JUSUNG ENGINEERING 036930.KQ	19.59	19.69	19.2	0.23	+1.19%	16.56	28.97	225048	100.44%	945.09M
q Quanta Storage 6188.TWO	3.36	3.52	3.25	0.11	+3.38%	1.93	4.28	9.24M	354.07%	935.79M
c Chang Wah Technology 6548.TWO	1.36	1.4	1.3	0.09	+7.09%	0.88	1.54	17.95M	341.01%	1.25B
j JNTC 204270.KQ	13.94	14.01	13.22	0.68	+5.13%	8.42	20.48	206225	75.21%	806.49M
t TXC 3042.TW	2.57	2.62	2.56	-0.02	-0.77%	2.29	3.79	3.23M	235.77%	873.22M
a Ai Holdings 3076.TSE	18.38	18.6	18.38	0.01	+0.05%	12.45	19.04	149300	128.53%	960.44M
t Taiwan Surface Mounting Technology 6278.TW	3.01	3.01	2.97	0.05	+1.69%	2.48	4.21	1.26M	94.06%	879.56M
m Machvision 3563.TW	16.32	17.05	16.25	0.40	+2.51%	8.48	20.89	3.05M	280.59%	1.04B
l LuxNet 4979.TWO	9.43	9.69	9.35	-0.22	-2.28%	2.49	9.65	18.18M	68.00%	1.33B
d Daeduck Electronics Co. 353200.KO	32.87	33.84	32.55	0.72	+2.24%	8.88	36.05	960459	69.88%	1.62B
g GungHo Online Entertainment 3765.TSE	16.25	16.43	16.02	0.09	+0.56%	15.16	22.46	408400	225.01%	883.25M
s Sercomm 5388.TW	2.55	2.59	2.55	0.00	0.00%	2.55	4.22	1.62M	178.34%	764.04M
f First Hi-tec Enterprise 5439.TWO	10.20	10.34	10.13	-0.10	-0.97%	2.22	11.88	1.99M	25.82%	948.07M
s SIMMTECH 222800.KQ	35.41	35.48	34.71	0.94	+2.73%	6.96	45.68	397470	46.60%	1.21B
u Universal Microwave Technology 3491.TWO	21.48	21.8	21.38	-0.37	-1.69%	8.05	21.89	506016	23.87%	1.44B
v Visual Photonics Epitaxy 2455.TW	4.96	5.02	4.88	-0.02	-0.40%	2.56	6.01	5.26M	112.31%	911.21M
o Oki Electric Industry 6703.TSE	12.99	13.01	12.69	0.33	+2.61%	5.41	13.09	434600	97.94%	1.13B
t Taiwan Puritic 6826.TWO	16.25	16.51	16	0.04	+0.25%	4.78	24.91	252192	118.22%	988.08M
p Pan-International Industrial 2328.TW	1.53	1.55	1.53	0.00	0.00%	0.95	2.03	4.64M	111.46%	793.66M
n Nuvoton Technology 4919.TW	1.62	1.67	1.61	-0.03	-1.82%	1.58	3.81	2.03M	136.59%	680.84M
s SAKURA Internet 3778.TSE	17.98	18.05	17.61	-0.01	-0.06%	16.15	35.46	689600	163.25%	719.71M
s Seojin System 178320.KQ	17.91	18.19	17.15	0.38	+2.17%	11.32	25.10	279095	76.51%	1.01B
l Lotte Energy Materials 020150.KO	22.06	22.41	21.54	-0.11	-0.50%	13.70	37.07	118699	21.65%	1.16B
m MegaChips 6875.TSE	51.71	52.28	51.32	0.37	+0.72%	23.23	59.78	75500	62.55%	820.98M
d Dynamic Holding 3715.TW	3.81	3.92	3.76	-0.12	-3.05%	1.06	4.20	23.74M	70.26%	1.08B
p PKSHA Technology 3993.TSE	23.10	23.2	22.14	1.01	+4.57%	15.87	30.90	392900	99.35%	716.81M
h Hosiden 6804.TSE	15.92	16	15.74	0.17	+1.08%	11.48	16.81	157000	71.57%	809.92M
s Solomon Technology Corp. 2359.TW	4.05	4.13	4.03	0.02	+0.50%	3.22	5.46	677640	28.05%	693.52M
t Tong Hsing Electronic Industries 6271.TW	4.16	4.32	4.13	-0.09	-2.12%	2.55	4.92	3.18M	139.00%	869.35M
c Chenming Electronic Tech. Corp. 3013.TW	4.16	4.43	4.11	0.05	+1.22%	2.35	5.22	13.48M	280.43%	853.06M
f FADU 440110.KQ	14.39	15.54	14.78	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
i ISC 095340.KQ	75.98	77.37	72.91	3.17	+4.35%	29.50	77.76	151089	50.19%	1.06B
w WingArc1st 4432.TSE	23.42	23.42	23.2	0.12	+0.52%	16.06	28.77	59700	100.52%	811.97M
h HannStar Display 6116.TW	0.24	0.25	0.23	0.01	+4.35%	0.18	0.31	28.20M	499.18%	692.30M
c Canon Electronics 7739.TSE	23.33	23.33	23.29	0.06	+0.26%	12.32	23.50	166000	68.78%	954.12M
d DEAR U 376300.KQ	27.36	27.92	26.52	0.17	+0.63%	13.55	45.79	132124	73.88%	649.48M
a Advanced Wireless Semiconductor 8086.TWO	3.44	3.66	3.44	-0.17	-4.71%	1.89	4.21	2.45M	89.11%	676.30M
p Plus Alpha Consulting 4071.TSE	15.74	15.76	15.53	0.16	+1.03%	8.02	17.03	116000	64.76%	661.93M
s Shibaura Electronics 6957.TSE	45.31	45.37	45.31	-0.02	-0.04%	18.08	48.50	9500	129.49%	683.00M
c Cheng Uei Precision Industry 2392.TW	1.19	1.2	1.18	0.01	+0.85%	1.18	2.76	829872	45.02%	548.63M
t Thinking Electronic Industrial 2428.TW	5.48	5.54	5.45	0.02	+0.37%	3.31	6.66	303261	22.37%	702.17M
d Digital Arts 2326.TSE	40.32	41.09	40.13	-0.34	-0.84%	23.67	54.77	40400	54.07%	544.41M
k KoMiCo 183300.KQ	60.85	62.46	59.95	0.37	+0.61%	22.83	86.33	94183	83.15%	613.49M
c ChipMOS Technologies 8150.TW	1.52	1.56	1.48	-0.01	-0.65%	0.65	1.54	37.29M	121.35%	1.05B
k Koh Young Technology 098460.KQ	16.42	16.8	16.1	0.42	+2.63%	5.32	19.64	3.03M	32.91%	1.08B
p PSK 319660.KQ	25.23	25.37	24.33	0.43	+1.73%	11.09	27.79	344884	108.08%	730.94M
s S&S Tech 101490.KQ	33.63	34.92	33.18	-0.53	-1.55%	13.52	43.31	193700	112.81%	642.88M
n Nichicon 6996.TSE	10.65	10.81	10.58	-0.10	-0.93%	5.93	11.15	272500	48.84%	715.17M
h Hochiki 6745.TSE	28.13	28.25	27.74	0.16	+0.57%	12.44	29.09	39100	60.83%	699.45M
d Daejoo Electronic Materials 078600.KQ	46.15	46.7	45.73	-0.27	-0.58%	44.98	98.84	75087	77.41%	643.22M
f Flexium Interconnect 6269.TW	1.93	1.96	1.92	-0.01	-0.52%	1.34	2.91	1.62M	100.84%	617.68M
t Tri Chemical Laboratories 4369.TSE	17.57	17.87	17.45	-0.09	-0.51%	13.01	27.39	308300	49.11%	570.87M
e Elematec 2715.TSE	15.29	15.36	15.31	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.44	15.7	15.38	-0.08	-0.52%	9.45	16.09	172700	90.73%	665.95M
u Unitech Printed Circuit Board 2367.TW	0.88	0.91	0.88	-0.02	-2.22%	0.60	1.21	18.59M	134.16%	624.51M
i I-Chiun Precision Industry 2486.TW	3.07	3.08	2.92	0.15	+5.14%	2.02	4.41	10.11M	65.03%	705.66M
t TES 095610.KQ	30.88	32.24	30.18	0.26	+0.85%	8.81	35.04	295026	139.21%	610.37M
c Channel Well Technology 3078.TWO	2.23	2.25	2.21	-0.02	-0.89%	1.83	3.20	2.10M	178.10%	507.21M
s Solum 248070.KO	11.40	11.49	11.33	0.02	+0.18%	9.43	15.76	57055	31.40%	545.30M
w WUS Printed Circuit 2316.TW	3.30	3.35	3.2	0.02	+0.61%	0.92	3.85	2.90M	40.66%	598.39M
w Wafer Works 6182.TWO	0.98	1.03	0.98	-0.01	-1.01%	0.48	1.23	8.49M	125.98%	561.17M
p Posiflex Technology 8114.TW	5.50	5.56	5.45	0.04	+0.73%	5.20	11.43	145392	29.35%	419.38M
g Gallant Precision Machining 5443.TWO	2.76	2.79	2.69	0.04	+1.47%	1.69	4.82	988964	96.54%	444.60M
p People & Technology 137400.KQ	27.19	27.6	26.7	-0.07	-0.26%	21.90	45.96	86537	70.97%	631.04M
s Skytech 6937.TW	7.01	7.11	6.82	0.05	+0.72%	4.91	12.55	152219	88.07%	473.04M
h Hioki E.E. 6866.TSE	39.70	40.13	39.49	-0.20	-0.50%	35.77	58.16	29400	99.30%	528.85M
h Hana Materials 166090.KQ	30.15	30.78	29.31	0.39	+1.31%	15.31	45.74	109588	60.27%	581.54M
j Japan Display 6740.TSE	0.12	0.13	0.12	-0.01	-7.69%	0.10	0.20	114.48M	40.17%	471.82M
k KCTech 281820.KO	26.98	27.88	26.28	-0.11	-0.41%	16.20	41.17	124172	119.49%	532.21M
k Kohoku Kogyo 6524.TSE	19.59	19.74	19.49	-0.04	-0.20%	10.28	24.33	85400	42.87%	502.64M
a Alltop Technology 3526.TWO	7.78	7.9	7.78	-0.09	-1.14%	6.16	9.02	226129	93.77%	506.85M
n Nichidenbo 3090.TW	2.97	3.03	2.96	-0.01	-0.34%	1.68	3.39	4.19M	49.36%	642.48M
h Holy Stone Enterprise 3026.TW	3.19	3.22	3.17	-0.01	-0.31%	2.18	3.89	690097	35.02%	528.62M
t TPK Holding 3673.TW	1.33	1.34	1.32	0.01	+0.76%	0.79	1.65	1.11M	45.66%	539.72M
i Ichia Technologies 2402.TW	2.05	2.1	1.96	0.02	+0.99%	0.87	2.15	30.64M	186.37%	630.13M
a Alpha Networks 3380.TW	1.01	1.05	1.01	-0.02	-1.94%	0.68	1.19	1.73M	73.57%	545.48M
t Taiflex Scientific 8039.TW	2.87	2.96	2.87	-0.07	-2.38%	1.00	3.32	10.06M	34.49%	755.19M
a Argosy Research 3217.TWO	5.05	5.13	5.05	-0.03	-0.59%	3.43	6.64	448322	63.56%	455.09M
n Nippon Signal 6741.TSE	8.45	8.45	8.38	0.05	+0.60%	5.46	8.69	118500	65.82%	527.28M
n Nippon Ceramic 6929.TSE	24.61	25.12	24.54	0.07	+0.29%	15.09	24.82	259600	252.46%	511.57M
g GREE Holdings 3632.TSE	2.59	2.6	2.57	-0.01	-0.38%	2.51	3.95	347600	63.53%	444.11M
o OPTEX GROUP 6914.TSE	16.61	16.74	16.52	-0.07	-0.42%	9.09	17.65	201500	84.47%	585.94M
m m-up holdings 3661.TSE	12.08	12.18	11.9	0.40	+3.42%	6.87	17.52	420800	118.74%	214.28M
e Espec 6859.TSE	21.69	21.73	21.41	0.27	+1.26%	13.41	23.96	59400	82.90%	476.58M
a Ability Opto-Electronics Technology 3362.TWO	3.00	3.08	2.93	0.06	+2.04%	2.79	9.09	673705	178.58%	427.58M
f Flytech Technology 6206.TW	2.92	2.92	2.87	0.03	+1.04%	2.39	5.27	1.49M	233.52%	417.58M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.03	-0.01	-0.33%	2.23	3.36	46903	265.13%	455.04M
d DOOSAN TESNA 131970.KQ	35.62	36.04	33.6	2.95	+9.03%	15.12	37.84	654417	385.14%	605.78M
s SDI 2351.TW	2.52	2.53	2.4	0.12	+5.00%	1.87	5.21	1.49M	192.14%	458.51M
j Japan Business Systems 5036.TSE	10.80	10.83	10.6	0.17	+1.60%	5.48	11.12	114000	75.03%	492.55M
l Lelon Electronics 2472.TW	3.33	3.44	3.28	-0.05	-1.48%	1.86	3.76	1.63M	34.15%	548.56M
t Topoint Technology Co. 8021.TW	5.90	5.9	5.32	0.53	+9.87%	0.65	5.90	46.15M	133.51%	833.40M
f Fukui Computer Holdings 9790.TSE	20.16	20.45	20.16	-0.27	-1.32%	14.84	25.24	26800	80.90%	416.79M
w Winmate 3416.TW	4.86	4.88	4.76	0.07	+1.46%	3.55	6.71	115261	47.53%	387.53M
n Nissha 7915.TSE	8.11	8.15	8.05	0.04	+0.50%	7.26	14.69	260300	73.52%	376.23M
h Hiwin Mikrosystem 4576.TW	3.36	3.44	3.33	0.03	+0.90%	2.05	5.16	377686	105.15%	402.75M
c Chin-Poon Industrial 2355.TW	1.01	1.02	1.01	-0.01	-0.98%	0.77	1.53	1.01M	83.14%	400.26M
c Cresco 4674.TSE	11.23	11.33	11.12	0.02	+0.18%	6.94	12.34	102600	103.14%	453.33M
z Zyxel Group 3704.TW	1.04	1.06	1.04	0.00	0.00%	0.79	1.34	1.18M	44.52%	420.24M
m Materials Analysis Technology 3587.TWO	5.94	5.97	5.83	0.02	+0.34%	4.22	9.21	463346	140.20%	398.40M
o Optorun 6235.TSE	12.46	12.56	12.41	-0.06	-0.48%	8.14	13.65	108100	52.78%	489.81M
b Broadleaf 3673.TSE	4.71	4.77	4.68	-0.04	-0.84%	3.45	5.29	195700	78.88%	422.47M
w Wonik QnC 074600.KQ	14.71	14.74	14.36	0.51	+3.59%	10.43	26.58	225944	117.79%	386.65M
i I’LL inc. 3854.TSE	16.42	16.42	16.16	0.19	+1.17%	13.14	21.94	44900	63.94%	411.02M
t TAI-TECH Advanced Electronics 3357.TWO	4.56	4.67	4.54	-0.01	-0.22%	2.46	5.29	600037	28.91%	464.95M
s SIIX 7613.TSE	8.59	8.63	8.56	-0.03	-0.35%	6.07	9.51	511500	241.98%	397.62M
f Fine Semitech 036810.KQ	23.91	25.34	23.14	-1.10	-4.40%	9.79	26.83	439596	191.95%	481.99M
i Iriso Electronics 6908.TSE	20.61	20.89	20.57	-0.23	-1.10%	15.44	21.24	67700	96.82%	439.96M
g Gorilla Technology GRRR	11.26	11.6	11.19	-0.31	-2.68%	2.24	41.91	918131	89.75%	255.25M
n Nidec Chaun-Choung Technology 6230.TW	3.70	3.76	3.7	-0.04	-1.07%	3.43	9.68	31309	56.17%	319.16M
c COLOPL 3668.TSE	2.82	2.84	2.72	0.10	+3.68%	2.65	4.00	670700	306.22%	362.52M
s Sysgration 5309.TWO	2.18	2.27	2.18	-0.02	-0.91%	0.88	2.47	11.38M	62.83%	440.31M
a AhnLab 053800.KQ	42.38	43.64	42.17	-1.27	-2.91%	37.01	76.36	75614	146.25%	404.32M
f Fixstars 3687.TSE	10.22	10.29	10.05	0.17	+1.69%	8.16	15.51	348700	78.33%	329.63M
n NEXCOM International 8234.TWO	2.35	2.4	2.34	0.02	+0.86%	1.29	3.88	657581	48.41%	331.22M
s Smaregi 4431.TSE	19.55	20.35	19.55	0.02	+0.10%	11.58	24.73	40500	58.00%	376.57M
t TSE 131290.KQ	41.75	42.45	41.13	1.64	+4.09%	24.50	42.36	72427	87.03%	426.51M
n Neowiz Games 095660.KQ	17.11	17.29	17.01	-0.07	-0.41%	12.28	20.90	45328	75.49%	362.19M
c CELSYS 3663.TSE	10.74	10.87	10.69	0.05	+0.47%	4.74	12.95	266100	151.70%	321.88M
l Lanner Electronics 6245.TWO	2.23	2.26	2.18	0.06	+2.76%	2.15	3.62	767596	117.58%	327.49M
s Solus Advanced Materials 336370.KO	5.20	5.24	5.16	0.01	+0.19%	4.60	14.74	120552	29.48%	365.11M
m Miroku Jyoho Service 9928.TSE	12.86	12.86	12.67	0.18	+1.42%	10.48	13.47	48500	158.32%	385.18M
b BH 090460.KO	11.32	11.6	11.23	-0.20	-1.74%	7.55	19.34	247435	85.80%	348.84M
a A&D HOLON Holdings 7745.TSE	13.14	13.3	13.06	0.17	+1.31%	9.36	21.03	157700	104.97%	360.00M
h HAESUNG DS 195870.KO	38.55	39.18	37.99	0.45	+1.18%	13.01	39.63	121696	42.55%	655.31M
t Taiwan Mask 2338.TW	1.15	1.16	1.14	0.00	0.00%	0.87	2.58	710607	79.27%	319.12M
n NEXTIN 348210.KQ	49.84	50.4	48.17	-0.32	-0.64%	29.45	51.62	82207	70.83%	508.19M
s Sensortek Technology 6732.TWO	5.64	5.75	5.61	0.07	+1.26%	4.66	10.04	128590	161.46%	275.87M
a Alpha Systems 4719.TSE	26.40	26.59	26.24	-0.20	-0.75%	16.75	26.90	6900	70.43%	370.60M
i INPAQ Technology 6284.TWO	2.57	2.59	2.48	0.06	+2.39%	1.74	3.08	3.22M	305.57%	377.32M
g Gemtek Technology 4906.TW	0.89	0.9	0.89	0.00	0.00%	0.68	1.41	1.92M	50.65%	380.15M
g Genesys Logic 6104.TWO	3.06	3.09	3.06	-0.01	-0.33%	2.23	5.99	719704	44.07%	278.79M
s Safie 4375.TSE	5.51	5.6	5.41	0.08	+1.47%	4.23	7.89	230300	130.20%	306.93M
m MCNEX 097520.KO	20.21	20.7	20.01	-0.82	-3.90%	11.59	22.61	158951	318.79%	330.12M
d D-Link 2332.TW	0.49	0.49	0.48	0.00	0.00%	0.44	0.84	1.63M	75.55%	290.06M
t Tfe 425420.KQ	25.58	26.38	25.34	0.12	+0.47%	8.33	33.02	89155	58.16%	291.15M
d Darfon Electronics 8163.TW	0.97	0.99	0.97	0.00	0.00%	0.95	1.86	482350	61.75%	268.68M
e Enplas 6961.TSE	60.16	60.35	59.13	0.77	+1.30%	22.28	66.13	47800	34.43%	533.61M
k Kmw 032500.KQ	10.56	10.62	10.27	0.03	+0.28%	4.63	13.10	93457	47.72%	430.29M
s Syncmold Enterprise 1582.TW	2.13	2.13	2.07	0.04	+1.91%	2.05	3.72	383275	105.00%	307.09M
e EMRO 058970.KQ	25.62	26.14	25.13	0.23	+0.91%	23.98	57.24	27623	54.02%	287.22M
u UTI 179900.KQ	14.26	14.5	14.12	-0.36	-2.46%	12.09	23.77	97642	75.72%	272.47M
g GigaVis 420770.KQ	21.57	21.96	21.23	0.09	+0.42%	14.11	37.74	15954	43.26%	273.47M
m Metaage 6112.TW	1.50	1.52	1.48	0.02	+1.35%	1.08	2.25	472874	100.46%	282.70M
f FIC Global 3701.TW	1.56	1.7	1.55	-0.11	-6.59%	0.78	1.67	14.57M	409.59%	369.69M
a Aiphone 6718.TSE	18.81	18.9	18.71	-0.04	-0.21%	15.37	20.36	27300	100.84%	307.94M
i INNOX Advanced Materials 272290.KQ	16.03	16.1	15.79	0.03	+0.19%	12.54	24.58	91751	71.20%	301.76M
c Career Technology (Mfg.) 6153.TW	0.49	0.52	0.49	-0.01	-2.00%	0.31	0.75	5.17M	151.83%	314.22M
w Wemade 112040.KQ	17.64	17.74	17.18	0.18	+1.03%	16.68	32.83	91925	73.56%	289.22M
s Senao Networks 3558.TWO	4.08	4.14	4.08	-0.04	-0.97%	3.92	7.67	155094	76.72%	240.90M
a AnyMind Group 5027.TSE	4.03	4.17	3.98	-0.08	-1.95%	3.34	9.83	185000	59.70%	240.16M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.04	1.03	0.00	0.00%	0.80	1.23	201252	64.61%	274.61M
c Com2uS 078340.KQ	20.25	20.42	20.08	-0.12	-0.59%	19.68	37.41	33388	81.71%	231.29M
9 91App 6741.TWO	2.32	2.32	2.25	0.04	+1.75%	2.00	3.25	332392	110.46%	265.64M
i Integrated Service Technology (iST) 3289.TWO	3.55	3.66	3.52	-0.05	-1.39%	2.52	6.13	983496	208.87%	306.48M
p Prosperity Dielectrics 6173.TWO	2.13	2.18	2.1	0.00	0.00%	0.90	2.22	4.58M	29.63%	365.51M
j Jahwa Electronics 033240.KO	17.84	17.84	15.47	2.18	+13.92%	6.76	18.25	715240	280.85%	367.66M
k KOA 6999.TSE	8.85	8.94	8.77	0.01	+0.11%	5.01	9.83	185400	86.96%	328.70M
i Icomorporated 6820.TSE	18.67	18.81	18.35	0.34	+1.85%	16.18	21.16	35500	152.93%	268.01M
e E&R Engineering Corp. 8027.TWO	3.57	3.57	3.43	0.32	+9.85%	1.66	3.96	3.74M	116.82%	372.23M
k Korea Circuit 007810.KO	30.43	31.02	28.41	2.65	+9.54%	5.47	30.43	926637	120.04%	718.71M
w Webzen 069080.KQ	9.08	9.47	9.08	-0.43	-4.52%	8.30	13.99	69897	101.50%	284.41M
a Aichi Tokei Denki 7723.TSE	17.20	17.22	16.97	0.16	+0.94%	11.75	19.78	34700	103.11%	264.51M
d DREAMTECH 192650.KO	4.89	4.91	4.8	-0.03	-0.61%	3.82	7.11	135459	101.04%	327.01M
a Advanced Ceramic X 3152.TWO	4.86	4.94	4.78	0.00	0.00%	3.19	6.12	910502	128.18%	335.38M
b Baotek Industrial Materials 5340.TWO	2.35	2.35	2.16	0.21	+9.81%	0.79	2.35	17.71M	200.29%	458.33M
f FIT Holding 3712.TW	0.81	0.82	0.8	0.01	+1.25%	0.79	2.31	452819	47.37%	198.52M
p PSS 6914.TW	4.64	4.65	4.6	0.04	+0.87%	3.45	5.12	49718	102.76%	279.26M
m Msscorps Co. 6830.TW	5.48	5.66	5.43	-0.09	-1.62%	2.99	6.83	390248	90.69%	283.80M
i Ingentec 4768.TWO	11.95	12.59	11.47	-0.25	-2.05%	2.90	12.20	1.77M	120.19%	514.70M