JAKOTA Tech 350 Index

210.27 USD

2.22

+1.07%

Overview

Last value

210.27 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,117.72B USD
Max market cap
5,341.37B USD
Min market cap
198.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	48.09	48.09	47.61	0.45	+0.94%	23.81	49.19	20.67M	65.66%	1,247.03B
s Samsung Electronics 005930.KO	81.06	81.06	77.87	4.30	+5.60%	34.80	81.06	34.00M	177.78%	476.36B
s Sony 6758.TSE	25.86	26.08	25.74	-0.05	-0.19%	15.38	30.42	6.00M	48.45%	154.21B
s SK hynix 000660.KO	415.00	419.15	408.76	8.73	+2.15%	111.66	433.57	4.36M	119.79%	286.54B
n Nintendo 7974.TSE	69.01	70	67.73	1.33	+1.97%	45.62	99.43	6.62M	142.59%	80.35B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.18	7.24	7.15	0.04	+0.56%	3.41	8.54	28.83M	53.00%	100.27B
k Keyence 6861.TSE	364.15	368.05	364.15	-3.67	-1.00%	335.06	499.95	219200	32.59%	88.32B
t Tokyo Electron 8035.TSE	219.47	219.86	216.08	2.71	+1.25%	116.98	239.59	1.93M	74.18%	100.61B
d Delta Electronics 2308.TW	30.44	30.64	30.32	0.01	+0.03%	8.51	35.12	3.31M	31.00%	79.08B
a Advantest 6857.TSE	129.43	130.83	126.55	2.45	+1.93%	34.52	150.00	5.25M	60.87%	94.01B
m MediaTek 2454.TW	44.11	44.43	43.95	0.13	+0.30%	30.30	51.05	3.21M	38.82%	70.40B
c Coupang CPNG	24.27	25.38	24.25	1.47	+6.45%	19.76	33.53	30.15M	209.26%	40.50B
n NEC Corp. 6701.TSE	34.39	34.87	34.14	-0.39	-1.12%	18.31	106.36	2.06M	46.62%	45.84B
f Fujitsu 6702.TSE	27.25	27.53	27.12	0.13	+0.48%	14.96	27.62	2.67M	56.75%	47.99B
q Quanta Computer 2382.TW	8.38	8.44	8.31	-0.03	-0.36%	5.41	10.46	16.59M	104.85%	32.28B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.50	20.5	20.3	0.18	+0.89%	12.78	24.04	3.22M	54.53%	37.32B
d Disco 6146.TSE	312.43	313.07	305.14	6.32	+2.06%	161.82	430.38	1.63M	73.50%	33.88B
n Naver 035420.KO	160.39	164.54	160.04	-3.02	-1.85%	114.12	213.93	738058	83.49%	23.98B
c Canon 7751.TSE	30.49	30.52	30.31	0.02	+0.07%	26.27	34.87	3.45M	113.67%	26.79B
p Panasonic Holdings Corp. 6752.TSE	13.37	13.45	13.27	-0.13	-0.96%	6.77	13.96	4.08M	38.29%	31.22B
t Terumo 4543.TSE	14.69	14.75	14.64	-0.01	-0.07%	14.58	20.77	2.07M	49.05%	21.67B
a ASE Technology Holding 3711.TW	7.66	7.66	7.44	0.19	+2.54%	3.49	8.06	17.04M	74.48%	33.42B
l LY Corporation 4689.TSE	2.64	2.65	2.63	-0.01	-0.38%	2.35	3.96	10.58M	63.35%	18.10B
b Bandai Namco 7832.TSE	27.02	27.34	26.87	-0.13	-0.48%	18.50	38.35	1.32M	73.64%	17.49B
r Renesas Electronics 6723.TSE	13.82	13.92	13.77	0.02	+0.14%	9.46	21.30	3.37M	34.90%	25.01B
w Wiwynn 6669.TW	136.94	137.1	134.87	1.83	+1.35%	47.49	152.25	553537	40.27%	25.45B
k Konami Group Corp. 9766.TSE	137.83	139.85	137.29	0.20	+0.15%	69.94	173.82	292600	79.67%	18.68B
a Accton Technology 2345.TW	38.69	38.69	37.58	0.77	+2.03%	13.20	38.69	2.68M	44.21%	21.63B
u United Microelectronics (UMC) 2303.TW	1.59	1.6	1.58	0.01	+0.63%	1.21	1.75	40.81M	80.79%	20.02B
k Kakao 035720.KO	40.25	41.57	40.18	-1.07	-2.59%	23.34	51.84	1.87M	88.19%	17.71B
k KIOXIA Holdings Corp. 285A.TSE	72.98	73.2	68.76	3.73	+5.39%	9.89	86.39	31.61M	80.55%	39.45B
n Nexon 3659.TSE	24.57	24.79	24.42	0.29	+1.19%	12.72	24.71	693100	47.28%	19.49B
a ASUSTeK Computer 2357.TW	17.55	17.71	17.36	0.21	+1.21%	13.24	25.25	8.47M	157.10%	13.03B
o OBIC 4684.TSE	31.61	31.61	31.39	-0.06	-0.19%	26.30	38.94	370400	35.49%	13.85B
w Wistron 3231.TW	4.67	4.67	4.63	0.03	+0.65%	2.27	5.12	13.90M	36.14%	14.84B
e Elite Material 2383.TW	52.23	53.98	52.23	-1.62	-3.01%	11.86	53.85	1.79M	50.57%	18.67B
r Rakuten Group 4755.TSE	6.53	6.77	6.5	-0.16	-2.39%	4.60	7.34	13.71M	102.51%	14.13B
o Oracle Corp Japan 4716.TSE	85.86	86.24	84.84	-0.26	-0.30%	71.96	123.31	120200	72.00%	10.99B
l Lasertec 6920.TSE	191.79	192.05	188.37	3.45	+1.83%	72.17	213.76	2.76M	64.84%	17.28B
y Yageo 2327.TW	7.13	7.17	7.07	0.04	+0.56%	4.38	23.98	7.93M	29.58%	14.78B
m M3 2413.TSE	13.36	13.41	13.25	-0.05	-0.37%	7.83	17.70	2.08M	50.18%	9.05B
k Krafton 259960.KO	168.01	173.9	167.66	-3.34	-1.95%	163.92	282.51	54665	67.68%	7.50B
r Realtek Semiconductor 2379.TW	15.46	15.67	15.46	-0.17	-1.09%	13.35	20.11	1.55M	79.14%	7.97B
a Alchip Technologies 3661.TW	102.39	104.14	101.27	1.05	+1.04%	57.46	143.59	928062	48.43%	8.29B
e E Ink Holdings 8069.TWO	6.00	6.03	5.91	0.03	+0.50%	5.41	9.95	1.40M	27.39%	6.91B
a Advantech 2395.TW	9.06	9.17	9.03	-0.05	-0.55%	8.70	12.76	648238	35.25%	7.84B
l LG Electronics 066570.KO	63.46	64.71	63.39	-0.45	-0.70%	43.78	85.60	368644	56.26%	10.34B
s SCREEN Holdings 7735.TSE	96.53	97.24	95.19	0.73	+0.76%	54.22	102.25	1.04M	76.34%	9.13B
n Novatek Microelectronics 3034.TW	11.89	12.09	11.85	-0.12	-1.00%	11.85	18.94	1.33M	59.71%	7.24B
z ZOZO 3092.TSE	8.42	8.45	8.3	0.06	+0.72%	8.14	12.25	1.51M	58.40%	7.45B
c Chroma ATE 2360.TW	25.13	25.45	24.81	0.56	+2.28%	6.81	26.68	2.55M	49.81%	10.64B
u Unimicron 3037.TW	7.02	7.13	6.89	0.10	+1.45%	2.14	7.30	16.10M	46.71%	10.73B
n Nanya Technology 2408.TW	6.02	6.1	5.96	0.00	0.00%	0.77	6.02	78.17M	67.37%	18.65B
y Yokogawa Electric 6841.TSE	32.35	32.82	32.31	-0.22	-0.68%	17.57	32.72	457800	60.79%	8.24B
g GlobalWafers 6488.TWO	12.45	12.64	12.21	0.28	+2.30%	7.99	17.74	3.07M	140.89%	5.95B
s Shimadzu 7701.TSE	26.60	27.31	26.47	-0.74	-2.71%	21.95	34.45	997700	142.38%	7.68B
m Monotaro 3064.TSE	16.14	16.14	15.99	-0.13	-0.80%	11.29	21.54	1.05M	50.23%	8.02B
t Trend Micro 4704.TSE	43.26	43.59	43.16	-0.25	-0.57%	42.43	78.52	485000	52.14%	5.70B
g Gold Circuit Electronics 2368.TW	22.20	22.39	21.27	0.91	+4.27%	4.32	22.20	9.99M	79.00%	10.80B
k Kokusai Electric 6525.TSE	36.47	36.47	34.6	1.83	+5.28%	11.96	38.39	8.59M	175.83%	8.48B
g Giga-Byte Technology 2376.TW	7.44	7.5	7.42	0.00	0.00%	5.49	10.25	1.71M	46.10%	4.98B
h HANMI Semiconductor 042700.KO	91.87	93.88	86.67	5.78	+6.71%	40.26	121.47	3.64M	328.45%	8.71B
a ASPEED Technology 5274.TWO	220.69	222.76	219.42	2.41	+1.10%	70.68	232.95	185011	36.99%	8.34B
v Vanguard International Semiconductor 5347.TWO	3.13	3.18	3.11	-0.03	-0.95%	2.27	3.94	8.79M	172.71%	6.59B
p Pegatron 4938.TW	2.19	2.21	2.17	-0.02	-0.90%	2.08	3.31	11.49M	117.14%	5.87B
r Resonac Holdings 4004.TSE	42.30	42.43	41.79	0.17	+0.40%	15.43	42.62	815200	43.36%	7.65B
c CyberAgent 4751.TSE	8.59	8.8	8.58	-0.15	-1.72%	5.54	12.39	2.38M	60.41%	4.35B
g Global Unichip Corp. (GUC) 3443.TW	67.35	68.79	66.4	2.82	+4.37%	25.88	72.92	3.22M	97.23%	9.03B
r Rohm 6963.TSE	14.42	14.42	14.26	0.06	+0.42%	7.51	16.23	1.89M	59.30%	5.57B
l Lotes 3533.TW	41.08	41.72	40.92	-0.51	-1.23%	31.85	62.16	242695	30.02%	4.61B
i Inventec 2356.TW	1.35	1.38	1.35	-0.03	-2.17%	1.03	1.81	10.49M	63.39%	4.86B
m MPI Corp. 6223.TWO	75.16	78.02	74.2	1.71	+2.33%	14.49	76.34	2.23M	169.52%	7.13B
k Kakao Pay 377300.KO	33.36	34.54	33.15	-0.77	-2.26%	15.43	69.14	284674	73.88%	4.51B
t Tripod Technology 3044.TW	10.29	10.45	10.27	0.03	+0.29%	4.49	11.26	3.78M	121.92%	5.41B
e eMemory Technology 3529.TWO	54.46	55.73	54.3	-0.51	-0.93%	53.49	108.68	276433	32.49%	4.07B
a Azbil 6845.TSE	9.20	9.28	9.14	-0.02	-0.22%	5.54	10.27	536000	67.27%	4.67B
n Nan Ya PCB 8046.TW	7.85	7.9	7.61	0.23	+3.02%	2.32	9.49	7.26M	64.05%	5.07B
p Phison Electronics 8299.TWO	41.72	41.88	40.92	0.61	+1.48%	12.32	42.35	9.58M	118.56%	8.68B
c Compal Electronics 2324.TW	0.96	0.97	0.95	0.00	0.00%	0.72	1.21	15.62M	65.24%	4.16B
o OBIC Business Consultants 4733.TSE	54.55	54.76	54.4	-0.17	-0.31%	36.92	62.26	37300	48.35%	4.10B
s Sega Sammy Holdings 6460.TSE	15.79	15.81	15.65	0.06	+0.38%	12.95	25.22	535000	49.96%	3.32B
a Asahi Intecc 7747.TSE	18.82	18.95	18.76	-0.06	-0.32%	13.30	19.76	434100	38.49%	4.99B
r Rainbow Robotics 277810.KQ	328.05	338.44	323.89	-5.33	-1.60%	82.98	343.95	210295	79.19%	6.36B
h Hirose Electric 6806.TSE	111.24	112.2	111.18	0.14	+0.13%	101.65	138.29	99600	79.42%	3.67B
n Nikon 7731.TSE	11.23	11.25	11.11	0.12	+1.08%	8.70	13.05	682600	57.49%	3.70B
i Innolux 3481.TW	0.43	0.44	0.41	0.01	+2.38%	0.36	0.52	106.12M	188.32%	3.43B
i ISU Petasys 007660.KO	83.14	84.73	81.41	0.85	+1.03%	14.74	100.59	1.09M	54.64%	6.10B
s Sumco 3436.TSE	9.17	9.31	9.09	-0.04	-0.43%	5.13	16.96	4.07M	59.48%	3.21B
h HORIBA 6856.TSE	104.30	105.58	103.76	-1.22	-1.16%	50.94	105.52	94200	49.80%	4.38B
p Powertech Technology 6239.TW	5.57	5.73	5.3	0.33	+6.30%	3.00	6.16	33.65M	359.14%	4.12B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.28	1.34	1.27	-0.01	-0.78%	0.36	1.29	313.81M	123.32%	5.37B
a AUO Corporation 2409.TW	0.36	0.37	0.36	0.00	0.00%	0.32	0.61	36.01M	58.91%	2.74B
r Rakus 3923.TSE	6.76	6.78	6.7	-0.02	-0.29%	5.49	9.33	975700	53.99%	2.44B
f Foxconn Technology 2354.TW	1.95	1.97	1.95	-0.01	-0.51%	1.45	3.02	2.53M	49.21%	2.76B
m Maruwa 5344.TSE	272.98	276.63	271	-1.19	-0.43%	150.51	333.24	67000	44.27%	3.37B
l LG Innotek 011070.KO	188.79	190.87	187.75	0.51	+0.27%	82.56	218.23	71891	50.70%	4.47B
c Chicony Electronics 2385.TW	3.66	3.77	3.65	-0.10	-2.66%	3.60	5.67	4.98M	191.44%	2.55B
a Acer 2353.TW	0.80	0.82	0.8	0.00	0.00%	0.80	1.47	13.13M	44.27%	2.41B
d Doosan Robotics 454910.KO	53.55	54.73	53.35	-0.83	-1.53%	27.27	76.86	272517	63.50%	3.47B
n NCsoft 036570.KO	141.68	147.22	140.99	-2.73	-1.89%	91.96	174.22	108480	51.64%	2.75B
v VisEra Technologies 6789.TW	8.79	8.82	8.63	0.04	+0.46%	5.05	11.54	1.09M	86.39%	2.80B
c Compeq Manufacturing 2313.TW	3.15	3.26	3.11	0.00	0.00%	1.34	3.22	42.65M	136.15%	3.75B
t Taiwan Union Technology 6274.TWO	15.86	16.31	15.86	-0.01	-0.06%	3.55	15.87	8.66M	65.19%	4.48B
a Airoha Technology 6526.TWO	13.77	14.09	13.76	-0.12	-0.86%	12.83	22.73	167181	63.97%	2.29B
t Tokyo Seimitsu 7729.TSE	73.04	73.62	72.05	0.62	+0.86%	43.69	83.75	256100	90.16%	2.96B
w WinWay Technology 6515.TW	92.19	92.19	90.12	8.22	+9.79%	21.36	92.19	1.35M	148.53%	3.32B
r Rorze 6323.TSE	14.91	15.12	14.63	-0.09	-0.60%	7.07	21.72	1.25M	111.25%	2.59B
a Alps Alpine 6770.TSE	12.58	12.75	12.56	-0.11	-0.87%	8.39	13.78	431200	40.85%	2.46B
m Mercari 4385.TSE	20.52	20.84	20.32	0.07	+0.34%	10.56	20.52	1.94M	82.66%	3.38B
g GMO internet group 9449.TSE	25.60	25.83	25.5	0.13	+0.51%	13.05	26.91	124100	47.38%	2.60B
n Nippon Electric Glass 5214.TSE	39.25	39.57	39.23	-0.41	-1.03%	20.30	41.40	247600	33.04%	2.95B
s Sino-American Silicon Products 5483.TWO	3.23	3.28	3.23	0.00	0.00%	2.61	7.15	2.62M	67.96%	1.99B
t Topcon 7732.TSE	21.13	6393.04	6393.04	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Classys 214150.KQ	36.79	37.55	36.65	-0.18	-0.49%	27.88	50.56	127899	54.18%	2.35B
s SHIFT 3697.TSE	6.47	6.59	6.41	-0.11	-1.67%	4.06	12.53	4.24M	84.30%	1.73B
s Simplo Technology 6121.TWO	11.64	11.7	11.54	-0.02	-0.17%	8.83	13.84	899900	142.29%	2.15B
m Money Forward 3994.TSE	29.43	29.56	29.16	-0.08	-0.27%	23.26	45.23	336800	54.71%	1.63B
f Fositek 6805.TW	51.11	52.23	50.32	0.60	+1.19%	11.59	51.45	1.35M	63.33%	3.50B
u ULVAC 6728.TSE	45.31	46.35	45.26	-0.88	-1.91%	27.37	68.74	214800	82.72%	2.23B
m momo.com 8454.TW	6.61	6.82	6.59	-0.15	-2.22%	6.61	12.60	686969	187.69%	1.75B
j JustSystems 4686.TSE	32.80	33.12	32.54	-0.30	-0.91%	19.13	34.86	61800	67.60%	2.11B
c Chunghwa Precision Test Tech. 6510.TWO	76.43	79.3	72.45	4.25	+5.89%	12.23	76.43	1.52M	156.50%	2.51B
a Amano 6436.TSE	27.07	27.2	26.94	-0.06	-0.22%	23.08	31.27	123400	89.63%	1.92B
e EO Technics 039030.KQ	180.13	185.33	176.32	3.94	+2.24%	76.53	204.14	136445	137.85%	2.22B
t Topco Scientific 5434.TW	9.30	9.52	9.3	-0.13	-1.38%	6.37	11.30	641425	116.42%	1.78B
g Global Brands Manufacture 6191.TW	3.69	3.76	3.69	-0.02	-0.54%	1.48	4.77	3.36M	20.72%	1.84B
h HPSP 403870.KQ	21.44	21.55	20.99	0.68	+3.28%	14.96	31.05	829929	185.54%	1.73B
c Co-Tech Development 8358.TWO	8.49	8.52	8.42	0.19	+2.29%	1.17	8.95	2.06M	11.85%	2.14B
d Dynapack International Technology 3211.TWO	10.30	10.53	10.3	-0.01	-0.10%	2.91	13.41	5.20M	61.95%	1.59B
w Wistron NeWeb 6285.TW	3.22	3.31	3.22	-0.03	-0.92%	3.07	4.70	2.15M	73.22%	1.56B
s SINBON Electronics 3023.TW	6.27	6.39	6.27	-0.07	-1.10%	5.66	10.54	661625	57.12%	1.51B
d Douzone Bizon 012510.KO	58.13	58.47	56.74	0.71	+1.24%	34.17	66.58	122984	80.40%	1.63B
d DeNA 2432.TSE	16.74	16.74	16.4	0.34	+2.07%	8.94	26.97	2.65M	116.83%	1.87B
w Walsin Technology 2492.TW	3.71	3.73	3.66	0.03	+0.82%	2.02	4.51	2.91M	26.41%	1.80B
m Marketech International 6196.TW	8.74	8.87	8.61	0.06	+0.69%	3.91	9.04	2.30M	96.84%	1.91B
a ADATA Technology 3260.TWO	7.05	7.42	6.97	-0.07	-0.98%	2.03	7.13	40.91M	252.20%	2.24B
w Wonik Ips 240810.KQ	47.04	47.94	43.09	3.44	+7.89%	14.24	49.53	1.21M	233.73%	2.29B
s Sansan 4443.TSE	11.37	11.46	11.3	-0.04	-0.35%	10.20	16.98	351900	83.34%	1.44B
a Anritsu 6754.TSE	14.49	14.59	14.31	0.01	+0.07%	6.48	15.28	377900	44.89%	1.85B
h HTC 2498.TW	1.57	1.62	1.57	-0.03	-1.88%	0.96	2.43	7.15M	64.66%	1.30B
k Kinsus Interconnect Technology 3189.TW	4.87	5	4.6	0.28	+6.10%	1.86	5.12	23.81M	118.93%	2.23B
a Arcadyan Technology 3596.TW	5.67	5.75	5.67	-0.05	-0.87%	4.00	8.17	342826	56.24%	1.25B
g Genius Electronic Optical 3406.TW	13.71	13.85	13.41	0.15	+1.11%	9.15	19.17	1.77M	156.09%	1.55B
q Qisda Corp. 2352.TW	0.76	0.77	0.75	-0.01	-1.30%	0.65	1.21	5.61M	104.60%	982.30M
p Pearl Abyss 263750.KQ	25.70	26.53	25.63	-0.11	-0.43%	18.52	34.39	150032	88.38%	1.58B
m Micronics Japan 6871.TSE	46.99	47.63	45.13	1.38	+3.03%	17.42	59.39	920300	108.20%	1.82B
h Himax Technologies HIMX	8.35	8.51	8.27	0.09	+1.09%	5.14	12.85	685876	65.52%	1.46B
r ROBOTIS 108490.KQ	186.02	189.48	180.48	0.85	+0.46%	11.81	213.40	490985	52.96%	2.43B
n Nohmi Bosai 6744.TSE	24.77	25.03	24.61	-0.18	-0.72%	13.66	28.44	56100	56.12%	1.46B
g Grand Process Technology 3131.TWO	48.88	50	47.77	0.92	+1.92%	23.24	66.33	1.01M	133.12%	1.40B
t Tokai Carbon Korea 064760.KQ	101.15	102.54	98.45	2.28	+2.31%	46.20	135.24	44762	93.55%	1.18B
a Asia Optical 3019.TW	4.41	4.44	4.36	0.00	0.00%	2.43	6.39	1.52M	55.83%	1.23B
h HannStar Board 5469.TW	3.07	3.1	3.05	0.00	0.00%	1.18	3.55	3.62M	28.62%	1.48B
m Mixi 2121.TSE	17.42	17.49	17.33	-0.03	-0.17%	17.03	24.84	190900	66.76%	1.15B
f freee K.K. 4478.TSE	19.50	19.66	19.37	0.06	+0.31%	14.29	28.95	163400	38.97%	1.16B
c Coretronic 5371.TWO	2.84	2.9	2.82	-0.03	-1.05%	1.65	4.32	4.85M	47.15%	1.11B
t Test Research 3030.TW	6.34	6.4	6.16	0.19	+3.09%	2.55	7.04	6.71M	138.44%	1.50B
l LandMark Optoelectronics 3081.TWO	19.33	19.43	19.3	0.08	+0.42%	3.07	19.71	476127	12.09%	1.79B
f Faraday Technology 3035.TW	5.25	5.32	5.22	0.01	+0.19%	4.89	11.00	1.15M	43.75%	1.37B
w WIN Semiconductors 3105.TWO	6.03	6.26	5.96	0.04	+0.67%	2.26	6.06	19.67M	95.36%	2.56B
f Formosa Sumco Technology 3532.TW	2.98	3.01	2.93	0.05	+1.71%	1.90	5.63	953421	53.26%	1.16B
p Park Systems 140860.KQ	148.26	148.26	146.18	0.74	+0.50%	112.44	223.86	17616	43.57%	1.03B
g GemVax&KAEL 082270.KQ	19.78	20.16	19.02	0.92	+4.88%	7.31	51.11	428168	97.36%	705.59M
s Systena 2317.TSE	3.36	3.37	3.33	0.02	+0.60%	2.15	3.58	438200	58.58%	1.20B
x Xintec 3374.TWO	4.32	4.33	4.28	0.00	0.00%	3.40	8.75	647845	45.91%	1.17B
j JAPAN MATERIAL 6055.TSE	10.04	10.11	9.93	0.01	+0.10%	6.69	14.15	377000	81.28%	1.03B
f Ferrotec Holdings 6890.TSE	31.71	32.03	31.58	-0.14	-0.44%	11.78	32.87	301200	61.52%	1.48B
i ITEQ 6213.TW	3.68	3.68	3.6	0.06	+1.66%	1.46	4.49	5.16M	87.73%	1.34B
f Furuno Electric 6814.TSE	50.25	51.53	49.61	-1.20	-2.33%	9.45	65.12	378600	76.23%	1.59B
p Primax Electronics 4915.TW	2.42	2.47	2.42	-0.03	-1.22%	1.84	3.08	2.70M	124.42%	1.14B
a All Ring Tech 6187.TWO	11.07	11.13	10.92	0.17	+1.56%	6.10	16.88	615440	63.26%	1.07B
s Shibaura Mechatronics 6590.TSE	124.34	124.54	118.78	4.96	+4.15%	35.79	125.97	377100	96.11%	1.63B
j Japan Aviation Electronics Industry 6807.TSE	16.10	16.25	16.07	-0.05	-0.31%	13.54	19.04	255200	104.47%	1.09B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	52.38	53.21	50.78	1.32	+2.59%	21.01	73.02	235408	85.62%	1.17B
g Gudeng Precision Industrial Co. 3680.TWO	10.41	10.46	9.97	0.37	+3.69%	9.35	18.71	1.30M	104.72%	1.00B
t TOWA 6315.TSE	14.17	14.72	14.01	0.12	+0.85%	7.01	24.11	7.77M	180.20%	1.06B
f Foxsemicon Integrated Technology 3413.TW	9.03	9.09	8.98	-0.07	-0.77%	6.42	12.08	1.41M	136.51%	979.69M
a Appier Group 4180.TSE	7.09	7.27	7.04	-0.09	-1.25%	6.44	12.89	1.12M	66.75%	721.89M
c Cybozu 4776.TSE	18.60	18.9	18.54	-0.19	-1.01%	9.18	28.10	366800	87.49%	860.04M
j JUSUNG ENGINEERING 036930.KQ	19.36	19.47	18.98	0.50	+2.65%	16.56	28.97	263700	116.47%	934.30M
q Quanta Storage 6188.TWO	3.25	3.31	3.2	0.06	+1.88%	1.93	4.28	2.65M	110.33%	904.19M
c Chang Wah Technology 6548.TWO	1.27	1.28	1.25	0.01	+0.79%	0.88	1.54	3.15M	64.13%	1.18B
j JNTC 204270.KQ	13.26	13.66	13.23	-0.02	-0.15%	8.42	20.48	183219	63.77%	767.10M
t TXC 3042.TW	2.59	2.64	2.59	-0.04	-1.52%	2.29	3.79	1.90M	145.24%	880.27M
a Ai Holdings 3076.TSE	18.38	18.58	18.36	0.01	+0.05%	12.45	19.04	149300	128.53%	979.17M
t Taiwan Surface Mounting Technology 6278.TW	2.96	3.01	2.96	-0.04	-1.33%	2.48	4.21	1.91M	140.59%	865.06M
m Machvision 3563.TW	15.92	16.5	15.81	0.11	+0.70%	8.48	20.89	1.57M	156.00%	1.02B
l LuxNet 4979.TWO	9.65	9.84	9.46	0.27	+2.88%	2.49	9.65	31.59M	119.55%	1.36B
d Daeduck Electronics Co. 353200.KO	32.15	32.91	31.73	-0.08	-0.25%	8.88	36.05	863575	62.08%	1.59B
g GungHo Online Entertainment 3765.TSE	16.16	16.21	15.74	0.37	+2.34%	15.16	22.46	303300	170.99%	877.83M
s Sercomm 5388.TW	2.55	2.61	2.55	-0.05	-1.92%	2.55	4.22	1.92M	212.22%	763.58M
f First Hi-tec Enterprise 5439.TWO	10.30	10.57	10.3	-0.07	-0.68%	2.22	11.88	2.93M	37.59%	957.86M
s SIMMTECH 222800.KQ	34.47	34.92	34.16	0.54	+1.59%	6.96	45.68	452263	51.50%	1.18B
u Universal Microwave Technology 3491.TWO	21.85	22.13	21.66	-0.04	-0.18%	8.05	21.89	454659	20.97%	1.46B
v Visual Photonics Epitaxy 2455.TW	4.98	5.03	4.89	0.06	+1.22%	2.56	6.01	5.97M	127.83%	916.51M
o Oki Electric Industry 6703.TSE	12.66	12.82	12.56	-0.08	-0.63%	5.41	13.09	428600	93.80%	1.10B
t Taiwan Puritic 6826.TWO	16.21	16.66	15.88	-0.46	-2.76%	4.78	24.91	491036	234.72%	985.55M
p Pan-International Industrial 2328.TW	1.53	1.55	1.52	0.00	0.00%	0.95	2.03	6.13M	143.95%	795.65M
n Nuvoton Technology 4919.TW	1.65	1.66	1.62	0.01	+0.61%	1.58	3.81	1.29M	88.63%	693.79M
s SAKURA Internet 3778.TSE	17.99	18.57	17.93	-0.46	-2.49%	16.15	35.46	937300	227.23%	720.00M
s Seojin System 178320.KQ	17.53	18.05	17.46	-0.30	-1.68%	11.32	25.10	212497	58.16%	984.17M
l Lotte Energy Materials 020150.KO	22.17	22.86	21.89	-0.35	-1.55%	13.70	37.07	131092	23.10%	1.16B
m MegaChips 6875.TSE	51.34	51.53	50.89	0.15	+0.29%	23.23	59.78	48300	38.17%	815.06M
d Dynamic Holding 3715.TW	3.93	4.01	3.85	0.12	+3.15%	1.06	4.20	39.55M	111.29%	1.12B
p PKSHA Technology 3993.TSE	22.09	22.44	21.93	-0.04	-0.18%	15.87	30.90	274400	62.46%	685.33M
h Hosiden 6804.TSE	15.75	15.82	15.68	-0.01	-0.06%	11.48	16.81	94800	42.85%	801.28M
s Solomon Technology Corp. 2359.TW	4.03	4.06	4	-0.02	-0.49%	3.22	5.46	652380	26.82%	690.37M
t Tong Hsing Electronic Industries 6271.TW	4.25	4.33	4.2	0.01	+0.24%	2.55	4.92	3.84M	171.65%	888.80M
c Chenming Electronic Tech. Corp. 3013.TW	4.11	4.17	4.08	0.00	0.00%	2.35	5.22	1.89M	38.10%	842.74M
f FADU 440110.KQ	14.39	15.45	14.69	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
i ISC 095340.KQ	72.81	75.52	72.33	-0.08	-0.11%	29.50	77.76	129506	42.85%	1.01B
w WingArc1st 4432.TSE	23.30	23.3	22.98	0.11	+0.47%	16.06	28.77	43700	72.92%	807.82M
h HannStar Display 6116.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.31	6.30M	129.87%	665.48M
c Canon Electronics 7739.TSE	23.27	23.3	23.27	-0.08	-0.34%	12.32	23.50	81600	34.33%	951.84M
d DEAR U 376300.KQ	27.19	27.82	26.95	-0.48	-1.73%	13.55	45.79	192920	108.90%	645.52M
a Advanced Wireless Semiconductor 8086.TWO	3.61	3.69	3.58	-0.05	-1.37%	1.89	4.27	1.74M	62.24%	710.31M
p Plus Alpha Consulting 4071.TSE	15.58	15.61	15.39	-0.06	-0.38%	8.02	17.03	173100	93.59%	655.07M
s Shibaura Electronics 6957.TSE	45.33	45.39	45.26	-0.09	-0.20%	18.08	48.50	8300	115.65%	683.27M
c Cheng Uei Precision Industry 2392.TW	1.18	1.2	1.17	-0.02	-1.67%	1.18	2.76	2.04M	107.09%	547.56M
t Thinking Electronic Industrial 2428.TW	5.46	5.56	5.45	-0.05	-0.91%	3.31	6.66	386251	27.81%	699.70M
d Digital Arts 2326.TSE	40.66	41.04	40.47	-0.27	-0.66%	23.67	54.77	50300	59.69%	549.04M
k KoMiCo 183300.KQ	60.48	60.97	59.51	0.99	+1.66%	22.83	86.33	101710	86.08%	609.75M
c ChipMOS Technologies 8150.TW	1.53	1.55	1.47	0.07	+4.79%	0.65	1.54	49.25M	141.61%	1.06B
k Koh Young Technology 098460.KQ	16.00	16.45	15.9	-0.03	-0.19%	5.32	19.64	2.43M	26.01%	1.06B
p PSK 319660.KQ	24.80	25.29	24.08	0.89	+3.72%	11.09	27.79	410528	125.43%	718.45M
s S&S Tech 101490.KQ	34.16	34.4	33.19	1.10	+3.33%	13.52	43.31	184227	103.78%	652.86M
n Nichicon 6996.TSE	10.75	10.8	10.6	0.00	0.00%	5.93	11.15	241900	42.83%	722.17M
h Hochiki 6745.TSE	27.97	28.32	27.71	-0.38	-1.34%	12.44	29.09	41100	63.34%	695.56M
d Daejoo Electronic Materials 078600.KQ	46.42	47.25	46.07	-0.15	-0.32%	44.98	99.01	67255	67.50%	647.02M
f Flexium Interconnect 6269.TW	1.94	2	1.91	0.01	+0.52%	1.34	2.91	3.32M	207.22%	619.34M
t Tri Chemical Laboratories 4369.TSE	17.66	17.91	17.55	-0.25	-1.40%	13.01	27.39	286500	45.41%	574.02M
e Elematec 2715.TSE	15.29	15.34	15.29	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.52	15.64	15.41	-0.08	-0.51%	9.45	16.09	160200	85.45%	669.41M
u Unitech Printed Circuit Board 2367.TW	0.90	0.91	0.87	0.03	+3.45%	0.60	1.21	17.36M	129.06%	637.63M
i I-Chiun Precision Industry 2486.TW	2.92	2.97	2.91	0.00	0.00%	2.02	4.41	2.33M	14.00%	671.55M
t TES 095610.KQ	30.62	30.86	28.72	2.12	+7.44%	8.81	35.04	462900	219.13%	605.28M
c Channel Well Technology 3078.TWO	2.25	2.26	2.22	0.00	0.00%	1.83	3.20	1.67M	146.96%	511.25M
s Solum 248070.KO	11.38	11.53	11.26	-0.12	-1.04%	9.43	15.76	113234	61.61%	543.96M
w WUS Printed Circuit 2316.TW	3.28	3.36	3.26	0.01	+0.31%	0.92	3.85	1.96M	27.15%	595.13M
w Wafer Works 6182.TWO	0.99	1.01	0.97	0.01	+1.02%	0.48	1.23	7.47M	113.76%	569.97M
p Posiflex Technology 8114.TW	5.46	5.53	5.46	-0.08	-1.44%	5.20	11.43	217466	43.53%	416.69M
g Gallant Precision Machining 5443.TWO	2.72	2.8	2.72	-0.03	-1.09%	1.69	4.82	672979	65.09%	438.17M
p People & Technology 137400.KQ	27.26	27.71	26.99	0.07	+0.26%	21.90	45.96	89156	70.39%	632.82M
s Skytech 6937.TW	6.96	7.02	6.88	0.03	+0.43%	4.91	12.55	124980	70.77%	469.53M
h Hioki E.E. 6866.TSE	39.70	40.08	39.45	-0.20	-0.50%	35.77	58.16	29400	99.30%	537.50M
h Hana Materials 166090.KQ	29.76	30.35	29.03	0.78	+2.69%	15.31	47.08	152483	76.46%	573.98M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	248.96M	86.04%	520.96M
k KCTech 281820.KO	27.09	27.54	26.78	0.25	+0.93%	16.20	41.17	102068	95.95%	534.43M
k Kohoku Kogyo 6524.TSE	19.59	19.72	19.47	-0.04	-0.20%	10.28	24.33	85400	42.87%	507.61M
a Alltop Technology 3526.TWO	7.87	7.98	7.87	0.00	0.00%	6.16	9.02	245021	102.54%	512.77M
n Nichidenbo 3090.TW	2.98	3.02	2.96	0.01	+0.34%	1.68	3.39	2.89M	29.90%	644.85M
h Holy Stone Enterprise 3026.TW	3.20	3.22	3.17	0.02	+0.63%	2.18	3.89	517818	24.96%	530.94M
t TPK Holding 3673.TW	1.32	1.35	1.3	-0.01	-0.75%	0.79	1.65	1.70M	66.71%	534.86M
i Ichia Technologies 2402.TW	2.03	2.09	2.02	-0.04	-1.93%	0.87	2.15	17.83M	114.66%	624.85M
a Alpha Networks 3380.TW	1.03	1.04	1.01	0.01	+0.98%	0.68	1.19	2.31M	98.91%	557.23M
t Taiflex Scientific 8039.TW	2.94	2.95	2.87	0.06	+2.08%	1.00	3.32	11.10M	38.16%	772.31M
a Argosy Research 3217.TWO	5.08	5.11	5.06	-0.03	-0.59%	3.43	6.64	306018	39.44%	457.68M
n Nippon Signal 6741.TSE	8.40	8.45	8.36	0.01	+0.12%	5.46	8.69	100800	55.78%	523.94M
n Nippon Ceramic 6929.TSE	24.61	25.09	24.52	0.07	+0.29%	15.09	24.82	259600	252.46%	528.74M
g GREE Holdings 3632.TSE	2.60	2.6	2.57	0.01	+0.39%	2.51	3.95	445900	79.84%	444.75M
o OPTEX GROUP 6914.TSE	16.61	16.72	16.5	-0.07	-0.42%	9.09	17.65	201500	84.47%	591.63M
m m-up holdings 3661.TSE	12.08	12.17	11.88	0.40	+3.42%	6.87	17.52	420800	118.74%	428.55M
e Espec 6859.TSE	21.42	21.54	21.29	-0.10	-0.46%	13.41	23.96	52000	68.07%	470.48M
a Ability Opto-Electronics Technology 3362.TWO	2.94	2.95	2.88	0.00	0.00%	2.79	9.09	451892	121.59%	418.70M
f Flytech Technology 6206.TW	2.89	2.95	2.86	-0.04	-1.37%	2.39	5.27	1.47M	239.07%	414.14M
t Trade-Van Information Services 6183.TW	3.04	3.07	3.03	0.01	+0.33%	2.23	3.36	25481	151.49%	455.72M
d DOOSAN TESNA 131970.KQ	32.67	33.57	32.11	0.58	+1.81%	15.12	37.84	288436	185.28%	555.54M
s SDI 2351.TW	2.40	2.42	2.39	-0.01	-0.41%	1.87	5.21	489615	62.19%	436.77M
j Japan Business Systems 5036.TSE	10.63	10.66	10.5	0.08	+0.76%	5.48	11.12	67100	43.94%	484.47M
l Lelon Electronics 2472.TW	3.38	3.42	3.34	-0.01	-0.29%	1.86	3.76	1.40M	27.03%	556.09M
t Topoint Technology Co. 8021.TW	5.37	5.62	5.35	-0.05	-0.92%	0.65	5.42	32.85M	96.42%	758.61M
f Fukui Computer Holdings 9790.TSE	20.43	20.71	20.33	-0.29	-1.40%	14.84	25.24	25600	68.45%	422.31M
w Winmate 3416.TW	4.79	4.87	4.78	-0.04	-0.83%	3.55	6.71	188786	75.45%	382.21M
n Nissha 7915.TSE	8.11	8.14	8.04	0.04	+0.50%	7.26	14.69	260300	73.52%	383.80M
h Hiwin Mikrosystem 4576.TW	3.33	3.46	3.33	-0.10	-2.92%	2.05	5.16	218796	59.02%	398.69M
c Chin-Poon Industrial 2355.TW	1.02	1.03	1.01	0.00	0.00%	0.77	1.53	996888	78.89%	403.81M
c Cresco 4674.TSE	11.21	11.45	11.03	-0.32	-2.78%	6.94	12.34	144200	146.34%	452.35M
z Zyxel Group 3704.TW	1.04	1.06	1.03	-0.01	-0.95%	0.79	1.34	1.26M	46.12%	421.27M
m Materials Analysis Technology 3587.TWO	5.92	5.99	5.84	0.06	+1.02%	4.22	9.21	638253	187.83%	397.09M
o Optorun 6235.TSE	12.46	12.54	12.4	-0.06	-0.48%	8.14	13.65	108100	52.78%	496.69M
b Broadleaf 3673.TSE	4.71	4.77	4.68	-0.04	-0.84%	3.45	5.29	195700	78.88%	423.91M
w Wonik QnC 074600.KQ	14.20	14.41	14.03	0.14	+1.00%	10.43	26.60	161118	82.27%	373.36M
i I’LL inc. 3854.TSE	16.23	16.48	16.15	-0.35	-2.11%	13.14	21.94	38800	55.54%	406.28M
t TAI-TECH Advanced Electronics 3357.TWO	4.57	4.63	4.54	-0.02	-0.44%	2.46	5.29	623010	26.27%	466.29M
s SIIX 7613.TSE	8.59	8.62	8.55	-0.03	-0.35%	6.07	9.51	511500	241.98%	404.85M
f Fine Semitech 036810.KQ	25.01	25.7	23.87	1.03	+4.30%	9.79	26.87	406762	185.10%	504.19M
i Iriso Electronics 6908.TSE	20.84	20.91	20.65	-0.07	-0.33%	15.44	21.24	46200	64.55%	444.97M
g Gorilla Technology GRRR	11.26	11.6	11.19	-0.31	-2.68%	2.24	41.91	918131	89.75%	255.25M
n Nidec Chaun-Choung Technology 6230.TW	3.74	3.77	3.73	-0.02	-0.53%	3.43	9.92	19076	32.04%	323.09M
c COLOPL 3668.TSE	2.72	2.75	2.7	-0.03	-1.09%	2.65	4.00	183900	89.81%	349.01M
s Sysgration 5309.TWO	2.20	2.27	2.2	-0.02	-0.90%	0.88	2.47	9.13M	51.11%	445.84M
a AhnLab 053800.KQ	43.65	44.41	43.44	-0.29	-0.66%	37.01	76.36	65085	114.11%	416.39M
f Fixstars 3687.TSE	10.05	10.33	10.02	-0.19	-1.86%	8.16	15.51	612500	132.06%	324.14M
n NEXCOM International 8234.TWO	2.33	2.39	2.33	-0.02	-0.85%	1.29	3.88	531411	38.71%	329.22M
s Smaregi 4431.TSE	19.53	20.65	19.47	-0.71	-3.51%	11.58	24.73	77200	110.42%	376.18M
t TSE 131290.KQ	40.11	40.6	39.49	0.38	+0.96%	24.50	42.36	58240	66.70%	409.75M
n Neowiz Games 095660.KQ	17.18	17.56	17.08	-0.27	-1.55%	12.28	20.90	54047	88.93%	363.64M
c CELSYS 3663.TSE	10.74	10.86	10.68	0.05	+0.47%	4.74	12.95	266100	151.70%	324.59M
l Lanner Electronics 6245.TWO	2.17	2.2	2.16	-0.03	-1.36%	2.15	3.62	500706	76.04%	317.48M
s Solus Advanced Materials 336370.KO	5.19	5.29	5.15	-0.03	-0.57%	4.60	15.06	147831	33.73%	364.34M
m Miroku Jyoho Service 9928.TSE	12.68	12.72	12.57	-0.09	-0.70%	10.48	13.47	27100	90.33%	379.61M
b BH 090460.KO	11.52	11.73	11.44	-0.14	-1.20%	7.55	19.34	182385	61.56%	355.04M
a A&D HOLON Holdings 7745.TSE	12.97	13.09	12.88	-0.08	-0.61%	9.36	21.03	122000	78.45%	355.08M
h HAESUNG DS 195870.KO	38.10	39.21	37.76	1.13	+3.06%	13.01	39.63	190412	65.14%	647.78M
t Taiwan Mask 2338.TW	1.15	1.17	1.14	-0.01	-0.86%	0.87	2.58	930496	102.57%	317.61M
n NEXTIN 348210.KQ	50.16	50.58	48.91	0.21	+0.42%	29.45	51.62	123064	105.29%	511.45M
s Sensortek Technology 6732.TWO	5.57	5.68	5.57	-0.04	-0.71%	4.66	10.04	43754	55.98%	272.59M
a Alpha Systems 4719.TSE	26.60	27.11	26.34	0.04	+0.15%	16.75	26.90	30100	301.80%	373.36M
i INPAQ Technology 6284.TWO	2.51	2.51	2.46	0.04	+1.62%	1.74	3.08	1.56M	147.41%	368.68M
g Gemtek Technology 4906.TW	0.89	0.9	0.88	0.00	0.00%	0.68	1.41	1.97M	50.06%	381.96M
g Genesys Logic 6104.TWO	3.07	3.15	3.07	-0.05	-1.60%	2.23	5.99	854854	51.04%	280.07M
s Safie 4375.TSE	5.43	5.45	5.34	0.00	0.00%	4.23	7.89	201000	108.86%	302.35M
m MCNEX 097520.KO	21.03	21.86	20.47	1.48	+7.57%	11.59	22.61	372780	792.66%	343.38M
d D-Link 2332.TW	0.49	0.5	0.48	-0.01	-2.00%	0.44	0.84	4.01M	181.02%	289.88M
t Tfe 425420.KQ	25.46	25.7	24.77	0.76	+3.08%	8.33	33.02	120082	75.97%	289.77M
d Darfon Electronics 8163.TW	0.97	0.98	0.97	-0.01	-1.02%	0.95	1.86	545692	66.93%	268.08M
e Enplas 6961.TSE	59.39	60.03	59.07	-0.65	-1.08%	22.28	66.13	37000	26.08%	526.83M
k Kmw 032500.KQ	10.53	10.53	10.39	0.08	+0.77%	4.63	13.10	116920	59.01%	429.07M
s Syncmold Enterprise 1582.TW	2.09	2.1	2.07	-0.01	-0.48%	2.05	3.72	252613	66.98%	301.39M
e EMRO 058970.KQ	25.39	25.84	24.84	-0.17	-0.67%	23.98	57.24	33878	65.73%	284.69M
u UTI 179900.KQ	14.62	14.69	13.65	0.63	+4.50%	12.09	23.77	96135	75.36%	279.42M
g GigaVis 420770.KQ	21.48	21.69	21.41	0.27	+1.27%	14.11	37.74	13867	36.85%	272.24M
m Metaage 6112.TW	1.48	1.5	1.48	-0.02	-1.33%	1.08	2.25	248211	50.33%	278.93M
f FIC Global 3701.TW	1.67	1.68	1.49	0.12	+7.74%	0.78	1.67	33.99M	1102.85%	393.95M
a Aiphone 6718.TSE	18.85	18.85	18.74	-0.03	-0.16%	15.37	20.36	17100	62.77%	308.46M
i INNOX Advanced Materials 272290.KQ	16.00	16.28	15.87	-0.10	-0.62%	12.54	24.96	106127	81.78%	301.22M
c Career Technology (Mfg.) 6153.TW	0.50	0.5	0.49	0.01	+2.04%	0.31	0.75	2.35M	70.95%	317.07M
w Wemade 112040.KQ	17.46	17.67	17.35	0.05	+0.29%	16.68	32.83	110370	87.03%	286.32M
s Senao Networks 3558.TWO	4.12	4.17	4.11	-0.07	-1.67%	3.92	7.67	177945	86.83%	243.57M
a AnyMind Group 5027.TSE	4.03	4.17	3.98	-0.08	-1.95%	3.34	9.83	185000	59.70%	240.92M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.05	1.03	0.00	0.00%	0.80	1.23	462603	137.11%	274.87M
c Com2uS 078340.KQ	20.37	20.61	20.2	-0.12	-0.59%	19.68	37.41	51175	126.31%	232.65M
9 91App 6741.TWO	2.28	2.32	2.26	-0.06	-2.56%	2.00	3.25	516070	168.33%	260.73M
i Integrated Service Technology (iST) 3289.TWO	3.60	3.6	3.42	0.19	+5.57%	2.52	6.13	1.30M	281.98%	310.41M
p Prosperity Dielectrics 6173.TWO	2.13	2.17	2.13	0.00	0.00%	0.90	2.22	3.97M	22.70%	365.29M
j Jahwa Electronics 033240.KO	15.66	16.04	15.48	-0.27	-1.69%	6.76	18.25	90773	38.96%	322.59M
k KOA 6999.TSE	8.84	8.92	8.8	-0.06	-0.67%	5.01	9.83	103600	47.46%	328.37M
i Icomorporated 6820.TSE	18.33	18.34	18.16	0.13	+0.71%	16.18	21.16	22700	97.99%	263.06M
e E&R Engineering Corp. 8027.TWO	3.25	3.55	3.18	-0.21	-6.07%	1.66	4.02	4.99M	159.58%	338.79M
k Korea Circuit 007810.KO	27.78	28.09	25.98	1.90	+7.34%	5.47	27.78	1.01M	131.80%	656.23M
w Webzen 069080.KQ	9.51	9.56	9.41	0.04	+0.42%	8.30	13.99	65393	93.48%	297.64M
a Aichi Tokei Denki 7723.TSE	17.04	17.19	17.01	0.07	+0.41%	11.75	19.78	20300	60.70%	262.08M
d DREAMTECH 192650.KO	4.92	4.95	4.87	0.09	+1.86%	3.82	7.11	115440	85.43%	328.72M
a Advanced Ceramic X 3152.TWO	4.86	4.92	4.7	0.05	+1.04%	3.19	6.12	1.28M	186.98%	335.18M
b Baotek Industrial Materials 5340.TWO	2.14	2.18	2.1	0.08	+3.88%	0.79	2.21	11.76M	124.71%	416.46M
f FIT Holding 3712.TW	0.80	0.81	0.79	-0.02	-2.44%	0.79	2.31	762995	78.93%	198.01M
p PSS 6914.TW	4.60	4.62	4.59	0.01	+0.22%	3.45	5.12	16014	31.31%	277.17M
m Msscorps Co. 6830.TW	5.57	5.67	5.46	0.07	+1.27%	2.99	6.83	483121	114.22%	288.58M
i Ingentec 4768.TWO	12.20	12.26	11.15	1.05	+9.42%	2.90	12.20	1.51M	106.18%	525.36M