JAKOTA Tech 350 Index

201.78 USD

4.04

+2.04%

Overview

Last value

201.78 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
3,840.00B USD
Max market cap
1,168.02B USD
Min market cap
204.97M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	45.96	45.96	45.48	0.92	+2.04%	23.81	49.19	30.15M	90.90%	1,191.77B
s Samsung Electronics 005930.KO	69.77	69.84	67.4	2.10	+3.10%	34.80	77.69	21.27M	86.47%	410.03B
s Sony 6758.TSE	28.94	29.02	28.37	0.87	+3.10%	15.38	30.42	11.47M	81.26%	172.64B
s SK hynix 000660.KO	355.64	358.36	340.03	1.94	+0.55%	111.66	433.57	5.05M	106.15%	245.54B
n Nintendo 7974.TSE	84.64	85.02	83.23	0.70	+0.83%	45.62	99.43	2.71M	59.68%	98.54B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.24	7.28	7.05	0.27	+3.87%	3.41	8.54	68.00M	79.83%	101.15B
k Keyence 6861.TSE	342.46	344.25	341.56	-3.35	-0.97%	342.09	499.95	754500	96.87%	83.05B
t Tokyo Electron 8035.TSE	199.33	201.96	198.57	0.35	+0.18%	116.98	239.59	2.22M	55.95%	91.38B
d Delta Electronics 2308.TW	30.16	30.32	29.23	1.19	+4.11%	8.51	35.12	11.36M	90.70%	78.34B
a Advantest 6857.TSE	124.45	125.89	123.07	2.38	+1.95%	33.68	150.00	8.65M	57.97%	90.52B
m MediaTek 2454.TW	41.49	41.49	38.78	3.77	+9.99%	30.30	51.05	12.47M	200.06%	66.22B
c Coupang CPNG	27.76	27.79	27.36	0.25	+0.91%	19.76	33.53	8.76M	98.32%	46.33B
n NEC Corp. 6701.TSE	38.43	39.52	38.4	-0.07	-0.18%	18.31	106.36	5.05M	85.05%	51.23B
f Fujitsu 6702.TSE	26.85	26.96	26.41	0.46	+1.74%	14.90	27.62	4.48M	68.70%	47.41B
q Quanta Computer 2382.TW	8.92	8.97	8.82	0.17	+1.94%	5.41	10.46	9.61M	58.04%	34.38B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.27	20.53	19.9	0.72	+3.68%	12.78	24.04	9.16M	118.04%	36.89B
d Disco 6146.TSE	281.32	284.07	276.01	7.74	+2.83%	161.82	430.38	2.14M	72.01%	30.50B
n Naver 035420.KO	178.84	179.52	171.03	6.42	+3.72%	114.12	213.93	944519	64.80%	26.71B
c Canon 7751.TSE	29.23	29.28	28.87	0.46	+1.60%	26.27	34.87	3.12M	97.85%	25.68B
p Panasonic Holdings Corp. 6752.TSE	11.77	11.83	11.29	0.54	+4.81%	6.77	12.72	10.65M	109.06%	27.47B
t Terumo 4543.TSE	15.78	15.89	15.42	0.23	+1.48%	14.77	20.77	3.85M	86.52%	23.27B
a ASE Technology Holding 3711.TW	6.94	7.07	6.85	0.19	+2.81%	3.49	8.06	20.35M	68.36%	30.29B
l LY Corporation 4689.TSE	2.72	2.76	2.69	0.03	+1.12%	2.31	3.96	15.70M	81.53%	18.66B
b Bandai Namco 7832.TSE	29.32	29.54	28.81	0.41	+1.42%	18.50	38.35	1.89M	87.60%	18.98B
r Renesas Electronics 6723.TSE	11.73	11.75	11.37	0.35	+3.08%	9.46	21.30	8.24M	59.37%	21.22B
w Wiwynn 6669.TW	142.02	142.5	134.84	9.29	+7.00%	47.49	152.25	2.34M	124.48%	26.39B
k Konami Group Corp. 9766.TSE	151.95	154.44	151.5	-0.51	-0.33%	68.28	173.82	319800	58.98%	20.60B
a Accton Technology 2345.TW	31.88	31.88	31.12	1.16	+3.78%	13.20	37.26	3.86M	66.88%	17.82B
u United Microelectronics (UMC) 2303.TW	1.45	1.46	1.43	0.01	+0.69%	1.21	1.78	37.42M	90.13%	18.21B
k Kakao 035720.KO	41.40	41.4	39.5	1.87	+4.73%	23.34	51.84	3.30M	78.95%	18.20B
k KIOXIA Holdings Corp. 285A.TSE	53.63	57.65	53.42	-9.41	-14.93%	9.89	86.39	62.85M	199.25%	28.91B
n Nexon 3659.TSE	23.60	23.97	23.41	0.34	+1.46%	12.72	24.11	1.68M	86.54%	18.73B
a ASUSTeK Computer 2357.TW	19.53	19.66	18.96	0.75	+3.99%	13.24	25.25	3.69M	106.72%	14.51B
o OBIC 4684.TSE	33.15	33.19	32.71	0.29	+0.88%	25.33	38.94	984100	86.09%	14.58B
w Wistron 3231.TW	4.55	4.56	4.48	0.11	+2.48%	2.27	5.12	27.42M	50.91%	14.46B
e Elite Material 2383.TW	46.91	48.99	46.12	0.76	+1.65%	11.86	47.63	7.35M	160.50%	16.77B
r Rakuten Group 4755.TSE	6.09	6.09	5.89	0.22	+3.75%	4.60	7.34	11.45M	79.29%	13.18B
o Oracle Corp Japan 4716.TSE	84.93	86.88	84.38	-1.99	-2.29%	68.56	123.31	181300	119.90%	10.87B
l Lasertec 6920.TSE	170.27	174.91	169.12	0.79	+0.47%	72.17	236.25	3.90M	50.89%	15.34B
y Yageo 2327.TW	7.40	7.42	7.26	0.13	+1.79%	4.38	24.42	18.71M	32.14%	15.34B
m M3 2413.TSE	16.95	17.1	16.7	0.43	+2.60%	7.83	17.70	2.70M	76.77%	11.49B
k Krafton 259960.KO	176.46	178.5	172.73	2.68	+1.54%	171.58	282.51	87755	85.72%	7.88B
r Realtek Semiconductor 2379.TW	16.63	16.66	16.21	0.36	+2.21%	13.35	20.11	2.56M	121.81%	8.53B
a Alchip Technologies 3661.TW	99.25	100.85	95.1	5.35	+5.70%	57.46	143.59	2.37M	105.47%	8.04B
e E Ink Holdings 8069.TWO	6.21	6.3	6.1	0.05	+0.81%	5.41	9.95	4.94M	79.02%	7.14B
a Advantech 2395.TW	9.24	9.24	9.06	0.17	+1.87%	8.85	12.76	1.81M	87.68%	7.99B
l LG Electronics 066570.KO	58.71	58.71	57.49	0.65	+1.12%	43.78	85.60	455906	54.33%	9.56B
s SCREEN Holdings 7735.TSE	80.23	81.06	79.2	1.09	+1.38%	54.22	102.25	831300	44.18%	7.58B
n Novatek Microelectronics 3034.TW	12.64	12.75	12.53	0.13	+1.04%	12.28	19.42	2.58M	96.28%	7.69B
z ZOZO 3092.TSE	8.54	8.59	8.49	0.10	+1.18%	7.70	12.25	2.74M	70.92%	7.55B
c Chroma ATE 2360.TW	25.53	27.06	25.47	-0.86	-3.26%	6.81	26.68	4.75M	83.83%	10.82B
u Unimicron 3037.TW	5.70	5.84	5.55	0.10	+1.79%	2.14	6.62	51.45M	166.36%	8.71B
n Nanya Technology 2408.TW	4.36	4.64	4.24	-0.21	-4.60%	0.77	5.34	165.35M	86.04%	13.50B
y Yokogawa Electric 6841.TSE	31.90	31.9	30.99	0.74	+2.37%	17.57	31.90	910100	107.14%	8.12B
g GlobalWafers 6488.TWO	12.14	12.77	12.14	-0.59	-4.63%	7.99	17.91	4.47M	113.56%	5.81B
s Shimadzu 7701.TSE	28.55	28.7	28.32	-0.01	-0.04%	21.95	34.45	819700	79.30%	8.25B
m Monotaro 3064.TSE	14.60	14.64	14	0.62	+4.43%	10.37	21.54	2.79M	89.30%	7.25B
t Trend Micro 4704.TSE	49.70	50.35	49.61	-0.33	-0.66%	39.49	78.52	691000	84.06%	6.55B
g Gold Circuit Electronics 2368.TW	19.47	19.6	18.57	0.56	+2.96%	4.32	19.47	23.78M	175.64%	9.47B
k Kokusai Electric 6525.TSE	26.55	27.1	26.27	-0.17	-0.64%	11.96	38.39	3.74M	54.73%	6.17B
g Giga-Byte Technology 2376.TW	7.85	7.9	7.77	0.13	+1.68%	5.49	10.25	2.99M	65.93%	5.26B
h HANMI Semiconductor 042700.KO	87.21	87.49	80.63	5.36	+6.55%	40.26	137.31	1.57M	98.68%	8.27B
a ASPEED Technology 5274.TWO	211.27	216.22	205.37	9.78	+4.85%	70.68	211.27	393781	77.43%	7.99B
v Vanguard International Semiconductor 5347.TWO	2.88	2.92	2.86	0.01	+0.35%	2.27	4.21	4.45M	61.12%	6.47B
p Pegatron 4938.TW	2.26	2.26	2.24	0.03	+1.35%	2.08	3.71	7.28M	76.66%	6.06B
r Resonac Holdings 4004.TSE	37.14	37.54	36.1	1.40	+3.92%	15.43	39.73	1.45M	86.19%	6.72B
c CyberAgent 4751.TSE	9.06	9.11	8.89	0.07	+0.78%	5.54	12.39	3.79M	90.77%	4.59B
g Global Unichip Corp. (GUC) 3443.TW	69.25	69.73	67.18	0.02	+0.03%	25.88	69.25	4.98M	101.30%	9.28B
r Rohm 6963.TSE	13.30	13.38	12.94	0.36	+2.78%	7.51	16.23	3.57M	72.58%	5.13B
l Lotes 3533.TW	39.25	39.41	38.46	1.05	+2.75%	31.85	62.16	1.03M	122.81%	4.39B
i Inventec 2356.TW	1.39	1.41	1.34	0.08	+6.11%	1.03	1.81	41.74M	263.31%	4.97B
m MPI Corp. 6223.TWO	67.02	67.5	65.1	1.45	+2.21%	14.49	68.40	1.67M	95.38%	6.36B
k Kakao Pay 377300.KO	34.07	35.02	33.32	0.40	+1.19%	15.43	69.14	408308	77.00%	4.60B
t Tripod Technology 3044.TW	9.81	9.96	9.77	0.04	+0.41%	4.49	11.26	2.25M	61.71%	5.16B
e eMemory Technology 3529.TWO	63.03	64.79	62.39	-0.31	-0.49%	55.67	108.68	831152	82.87%	4.71B
a Azbil 6845.TSE	9.42	9.42	9.28	0.08	+0.86%	5.54	10.27	852300	62.80%	4.78B
n Nan Ya PCB 8046.TW	8.20	8.35	7.98	0.24	+3.02%	2.32	9.49	11.51M	49.79%	5.30B
p Phison Electronics 8299.TWO	32.39	35.58	31.91	-2.62	-7.48%	12.32	42.35	10.62M	146.68%	6.74B
c Compal Electronics 2324.TW	0.94	0.95	0.93	0.00	0.00%	0.72	1.21	24.45M	47.31%	4.10B
o OBIC Business Consultants 4733.TSE	56.02	56.21	55.56	0.10	+0.18%	36.92	62.26	62300	57.46%	4.21B
s Sega Sammy Holdings 6460.TSE	16.93	17.32	16.85	-0.08	-0.47%	12.95	25.22	1.38M	118.33%	3.56B
a Asahi Intecc 7747.TSE	19.22	19.22	18.59	0.53	+2.84%	13.30	19.32	1.20M	106.56%	5.10B
r Rainbow Robotics 277810.KQ	253.50	254.85	245.35	7.14	+2.90%	82.98	343.95	92138	27.14%	4.92B
h Hirose Electric 6806.TSE	114.76	115.11	113.86	0.75	+0.66%	101.65	138.29	161300	91.84%	3.83B
n Nikon 7731.TSE	11.51	11.52	11.26	0.18	+1.59%	8.70	13.05	2.03M	112.23%	3.79B
i Innolux 3481.TW	0.41	0.42	0.4	0.02	+5.13%	0.36	0.52	56.40M	116.11%	3.30B
i ISU Petasys 007660.KO	96.10	99.43	90.27	0.21	+0.22%	14.74	96.10	3.33M	155.54%	7.05B
s Sumco 3436.TSE	7.89	7.95	7.6	0.40	+5.34%	5.13	16.96	6.59M	70.12%	2.76B
h HORIBA 6856.TSE	90.94	91.26	89.79	0.95	+1.06%	50.94	94.56	102100	47.65%	3.82B
p Powertech Technology 6239.TW	4.93	4.93	4.82	0.09	+1.86%	3.00	6.16	4.01M	33.59%	3.64B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.01	1.08	0.99	-0.05	-4.72%	0.36	1.18	229.81M	75.12%	4.25B
a AUO Corporation 2409.TW	0.36	0.36	0.36	0.01	+2.86%	0.32	0.61	59.40M	90.43%	2.72B
r Rakus 3923.TSE	7.80	7.82	7.64	0.15	+1.96%	5.49	9.33	1.14M	76.54%	2.81B
f Foxconn Technology 2354.TW	2.06	2.06	2.03	0.05	+2.49%	1.45	3.02	4.51M	36.72%	2.91B
m Maruwa 5344.TSE	284.90	286.44	278.19	7.48	+2.70%	150.51	333.24	147800	68.92%	3.52B
l LG Innotek 011070.KO	164.59	164.59	160.17	3.75	+2.33%	82.56	218.23	89905	45.56%	3.89B
c Chicony Electronics 2385.TW	3.77	3.78	3.72	0.06	+1.62%	3.71	6.15	3.12M	141.63%	2.62B
a Acer 2353.TW	0.87	0.89	0.87	0.01	+1.16%	0.82	1.55	13.98M	51.15%	2.62B
d Doosan Robotics 454910.KO	48.87	48.87	47.24	1.64	+3.47%	27.27	76.86	136537	22.19%	3.17B
n NCsoft 036570.KO	144.90	154.41	142.19	3.15	+2.22%	91.96	174.22	382944	184.52%	2.81B
v VisEra Technologies 6789.TW	7.77	7.87	7.68	0.19	+2.51%	5.05	11.54	1.08M	91.92%	2.47B
c Compeq Manufacturing 2313.TW	2.62	2.63	2.56	0.10	+3.97%	1.34	2.94	9.26M	43.79%	3.13B
t Taiwan Union Technology 6274.TWO	13.72	13.8	13.4	0.38	+2.85%	3.55	13.72	20.27M	117.56%	3.88B
a Airoha Technology 6526.TWO	13.88	14.09	13.9	0.08	+0.58%	12.83	25.04	192930	58.80%	2.30B
t Tokyo Seimitsu 7729.TSE	66.29	66.64	65.58	0.84	+1.28%	43.69	83.75	217200	43.67%	2.69B
w WinWay Technology 6515.TW	84.41	84.41	78.51	4.36	+5.45%	21.36	85.95	1.12M	105.84%	3.04B
r Rorze 6323.TSE	13.09	13.14	12.71	0.38	+2.99%	7.07	21.72	1.03M	46.19%	2.27B
a Alps Alpine 6770.TSE	13.06	13.06	12.78	0.21	+1.63%	8.39	13.78	1.11M	75.71%	2.55B
m Mercari 4385.TSE	16.93	17.03	16.45	0.71	+4.38%	10.56	19.67	3.39M	101.68%	2.79B
g GMO internet group 9449.TSE	25.75	25.75	23.6	2.82	+12.30%	13.05	26.91	1.03M	430.25%	2.61B
n Nippon Electric Glass 5214.TSE	36.54	36.68	35.86	0.87	+2.44%	20.30	36.76	470900	95.93%	2.75B
s Sino-American Silicon Products 5483.TWO	3.24	3.38	3.24	-0.07	-2.11%	2.61	7.15	4.91M	75.92%	1.99B
t Topcon 7732.TSE	20.98	21.01	20.98	-0.01	-0.05%	8.53	22.86	100100	35.50%	2.21B
c Classys 214150.KQ	35.29	35.97	34.82	-0.01	-0.03%	27.88	50.56	137923	47.52%	2.26B
s SHIFT 3697.TSE	6.45	6.49	6.32	0.14	+2.22%	4.06	12.53	2.64M	54.49%	1.72B
s Simplo Technology 6121.TWO	10.83	10.93	10.83	0.06	+0.56%	8.83	13.84	438186	82.55%	2.00B
m Money Forward 3994.TSE	27.22	27.81	26.81	0.51	+1.91%	23.26	45.23	573800	82.09%	1.51B
f Fositek 6805.TW	46.12	46.12	44.2	2.51	+5.76%	11.59	50.32	1.85M	73.81%	3.16B
u ULVAC 6728.TSE	42.02	42.34	41.45	1.03	+2.51%	27.37	70.43	336200	94.68%	2.07B
m momo.com 8454.TW	7.31	7.32	7.08	0.24	+3.39%	7.07	12.60	382318	98.82%	1.94B
j JustSystems 4686.TSE	32.36	32.55	32.04	0.63	+1.99%	17.34	34.86	135200	91.79%	2.08B
c Chunghwa Precision Test Tech. 6510.TWO	56.97	57.92	55.69	-0.01	-0.02%	12.23	63.16	1.17M	135.61%	1.87B
a Amano 6436.TSE	26.85	26.92	26.54	0.32	+1.21%	23.08	31.27	125600	71.42%	1.91B
e EO Technics 039030.KQ	174.09	177.14	167.64	5.76	+3.42%	76.53	204.14	90348	63.17%	2.11B
t Topco Scientific 5434.TW	9.56	9.56	9.41	0.19	+2.03%	6.37	11.30	721834	78.65%	1.83B
g Global Brands Manufacture 6191.TW	4.07	4.18	3.97	0.19	+4.90%	1.48	4.77	70.94M	297.60%	2.03B
h HPSP 403870.KQ	19.55	19.61	19.04	0.30	+1.56%	14.96	31.05	489987	71.50%	1.58B
c Co-Tech Development 8358.TWO	6.99	7.24	6.97	-0.30	-4.12%	1.17	8.65	5.82M	34.24%	1.76B
d Dynapack International Technology 3211.TWO	8.46	8.54	8.31	0.22	+2.67%	2.84	13.41	2.31M	46.74%	1.30B
w Wistron NeWeb 6285.TW	3.24	3.26	3.19	0.07	+2.21%	3.07	5.25	2.23M	52.61%	1.57B
s SINBON Electronics 3023.TW	7.04	7.04	6.81	0.24	+3.53%	5.66	10.54	1.71M	115.88%	1.69B
d Douzone Bizon 012510.KO	63.32	64	62.1	0.49	+0.78%	34.17	66.58	113286	39.42%	1.77B
d DeNA 2432.TSE	15.34	15.51	15	-0.09	-0.58%	8.94	26.97	3.03M	69.03%	1.71B
w Walsin Technology 2492.TW	3.73	3.78	3.7	0.01	+0.27%	2.02	4.51	4.87M	20.16%	1.81B
m Marketech International 6196.TW	7.48	7.69	7.36	0.25	+3.46%	3.91	9.04	1.50M	99.47%	1.63B
a ADATA Technology 3260.TWO	5.57	5.78	5.54	-0.11	-1.94%	2.03	7.13	9.25M	45.67%	1.77B
w Wonik Ips 240810.KQ	41.60	41.67	40.04	0.71	+1.74%	14.24	49.53	304082	44.30%	2.02B
s Sansan 4443.TSE	11.27	11.3	10.71	0.60	+5.62%	10.21	16.98	757000	114.61%	1.42B
a Anritsu 6754.TSE	14.54	14.92	14.4	0.62	+4.45%	6.48	15.28	1.60M	103.22%	1.86B
h HTC 2498.TW	1.57	1.57	1.55	0.03	+1.95%	0.96	2.43	5.87M	49.83%	1.30B
k Kinsus Interconnect Technology 3189.TW	4.40	4.56	4.34	0.02	+0.46%	1.86	4.94	13.69M	55.27%	2.01B
a Arcadyan Technology 3596.TW	5.90	5.97	5.87	0.01	+0.17%	4.00	8.17	331965	40.52%	1.30B
g Genius Electronic Optical 3406.TW	14.52	14.9	14.46	0.10	+0.69%	9.15	20.78	1.19M	114.15%	1.64B
q Qisda Corp. 2352.TW	0.89	0.89	0.87	0.02	+2.30%	0.65	1.22	3.23M	77.44%	1.15B
p Pearl Abyss 263750.KQ	24.50	24.94	24.43	-0.14	-0.57%	18.52	34.39	122395	59.04%	1.50B
m Micronics Japan 6871.TSE	38.82	39.01	38.11	0.43	+1.12%	17.42	59.39	579900	41.48%	1.50B
h Himax Technologies HIMX	7.36	7.37	7.13	0.01	+0.14%	5.14	12.85	1.26M	120.37%	1.28B
r ROBOTIS 108490.KQ	137.10	138.8	131.53	4.21	+3.17%	11.81	191.96	382949	34.03%	1.84B
n Nohmi Bosai 6744.TSE	23.09	23.18	22.86	0.28	+1.23%	13.66	28.44	56900	52.24%	1.36B
g Grand Process Technology 3131.TWO	46.59	48.67	46.44	0.75	+1.64%	23.24	66.33	1.30M	158.57%	1.36B
t Tokai Carbon Korea 064760.KQ	97.19	98.48	95.29	-1.42	-1.44%	46.20	135.24	77666	108.35%	1.13B
a Asia Optical 3019.TW	4.47	4.48	4.34	0.16	+3.71%	2.08	6.39	3.22M	95.79%	1.25B
h HannStar Board 5469.TW	3.10	3.13	3.04	0.02	+0.65%	1.18	3.54	16.01M	126.60%	1.49B
m Mixi 2121.TSE	18.42	18.63	18.33	0.14	+0.77%	17.31	24.84	152700	72.30%	1.22B
f freee K.K. 4478.TSE	19.25	19.28	18.68	0.43	+2.28%	14.25	28.95	607800	138.84%	1.15B
c Coretronic 5371.TWO	3.19	3.19	3.11	0.29	+10.00%	1.65	4.32	15.01M	89.79%	1.25B
t Test Research 3030.TW	4.91	4.98	4.74	0.20	+4.25%	2.55	7.04	2.58M	118.94%	1.16B
l LandMark Optoelectronics 3081.TWO	16.85	16.85	15.45	1.57	+10.27%	3.07	16.85	10.12M	335.83%	1.56B
f Faraday Technology 3035.TW	5.47	5.49	5.33	0.14	+2.63%	4.89	11.00	3.55M	53.46%	1.43B
w WIN Semiconductors 3105.TWO	4.20	4.53	4.02	-0.07	-1.64%	2.26	5.57	34.33M	309.86%	1.78B
f Formosa Sumco Technology 3532.TW	2.88	2.9	2.86	0.02	+0.70%	1.90	5.71	587974	24.21%	1.12B
p Park Systems 140860.KQ	156.10	157.46	154.07	0.72	+0.46%	112.44	223.86	18709	47.96%	1.08B
g GemVax&KAEL 082270.KQ	23.62	24.37	22.33	0.11	+0.47%	7.31	51.11	301812	70.18%	842.54M
s Systena 2317.TSE	3.27	3.28	3.26	0.03	+0.93%	1.80	3.58	449900	46.56%	1.17B
x Xintec 3374.TWO	4.37	4.52	4.26	0.17	+4.05%	3.40	8.75	2.18M	82.20%	1.19B
j JAPAN MATERIAL 6055.TSE	10.33	10.53	10.24	-0.12	-1.15%	6.69	14.15	567000	109.39%	1.06B
f Ferrotec Holdings 6890.TSE	30.44	30.98	30.31	-0.43	-1.39%	11.78	32.87	400100	54.41%	1.43B
i ITEQ 6213.TW	3.45	3.48	3.35	0.11	+3.29%	1.46	4.49	8.36M	74.11%	1.25B
f Furuno Electric 6814.TSE	50.65	51.8	50.14	0.62	+1.24%	9.45	65.12	341500	30.64%	1.60B
p Primax Electronics 4915.TW	2.66	2.69	2.65	-0.01	-0.37%	1.84	3.52	1.44M	46.77%	1.26B
a All Ring Tech 6187.TWO	11.12	11.36	11.04	0.22	+2.02%	6.10	16.88	1.38M	87.15%	1.07B
s Shibaura Mechatronics 6590.TSE	99.00	100.59	97.84	1.43	+1.47%	35.79	125.97	276700	36.94%	1.30B
j Japan Aviation Electronics Industry 6807.TSE	15.68	15.8	15.54	0.11	+0.71%	13.54	19.04	210800	46.56%	1.06B
l L&F 066970.KQ	84.23	84.23	79.34	6.81	+8.80%	34.91	124.66	532703	56.76%	1.77B
e Eugene Technology 084370.KQ	53.69	53.89	51.79	1.08	+2.05%	21.01	73.02	211012	69.75%	1.20B
g Gudeng Precision Industrial Co. 3680.TWO	10.95	11.25	10.87	-0.16	-1.44%	9.35	18.71	1.54M	154.14%	1.05B
t TOWA 6315.TSE	13.69	13.8	13.24	0.25	+1.86%	7.01	25.06	4.58M	71.87%	1.03B
f Foxsemicon Integrated Technology 3413.TW	9.53	9.7	9.45	0.20	+2.14%	6.42	12.27	1.24M	48.36%	1.03B
a Appier Group 4180.TSE	7.14	7.32	7.05	-0.08	-1.11%	6.44	12.89	1.58M	119.83%	726.68M
c Cybozu 4776.TSE	21.07	21.17	20.72	0.47	+2.28%	9.18	28.10	199300	64.75%	974.47M
j JUSUNG ENGINEERING 036930.KQ	18.16	18.19	17.88	0.13	+0.72%	16.56	28.97	172377	52.30%	875.98M
q Quanta Storage 6188.TWO	3.34	3.34	3.24	0.14	+4.37%	1.93	4.28	2.84M	119.01%	928.34M
c Chang Wah Technology 6548.TWO	1.31	1.35	1.3	-0.01	-0.76%	0.88	1.54	4.72M	53.71%	1.21B
j JNTC 204270.KQ	14.08	14.39	13.45	0.42	+3.07%	8.42	22.62	373968	89.68%	814.69M
t TXC 3042.TW	2.68	2.68	2.6	0.08	+3.08%	2.29	3.79	2.09M	107.93%	911.45M
a Ai Holdings 3076.TSE	17.55	17.66	17.3	0.24	+1.39%	12.45	19.04	121500	102.86%	934.85M
t Taiwan Surface Mounting Technology 6278.TW	3.22	3.22	3.19	0.05	+1.58%	2.48	4.26	1.02M	48.42%	942.50M
m Machvision 3563.TW	15.37	15.45	14.9	0.63	+4.27%	8.48	20.89	1.08M	104.44%	982.87M
l LuxNet 4979.TWO	6.64	6.88	6.51	0.18	+2.79%	2.49	7.65	35.74M	318.14%	934.92M
d Daeduck Electronics Co. 353200.KO	34.34	36.58	33.36	-1.71	-4.74%	8.88	36.05	1.86M	86.09%	1.70B
g GungHo Online Entertainment 3765.TSE	15.70	15.76	15.37	0.25	+1.62%	15.16	22.46	184600	92.21%	853.09M
s Sercomm 5388.TW	2.66	2.66	2.59	0.08	+3.10%	2.55	4.22	720406	47.53%	794.82M
f First Hi-tec Enterprise 5439.TWO	10.07	10.48	10.04	0.01	+0.10%	2.22	11.65	7.86M	110.39%	936.17M
s SIMMTECH 222800.KQ	36.38	36.58	34.95	0.67	+1.88%	6.96	45.68	579814	43.81%	1.16B
u Universal Microwave Technology 3491.TWO	15.65	16.12	15.37	0.50	+3.30%	8.05	15.65	2.89M	153.04%	1.05B
v Visual Photonics Epitaxy 2455.TW	4.55	4.6	4.5	0.14	+3.17%	2.56	6.01	3.78M	72.08%	836.31M
o Oki Electric Industry 6703.TSE	12.06	12.27	12.05	0.15	+1.26%	5.41	13.09	460400	55.66%	1.05B
t Taiwan Puritic 6826.TWO	12.48	12.64	12.37	0.02	+0.16%	4.78	24.91	94765	41.73%	758.69M
p Pan-International Industrial 2328.TW	1.50	1.51	1.49	0.02	+1.35%	0.95	2.03	2.48M	21.52%	776.68M
n Nuvoton Technology 4919.TW	1.70	1.7	1.66	0.05	+3.03%	1.58	4.05	1.35M	73.91%	714.03M
s SAKURA Internet 3778.TSE	19.95	20.05	19.57	0.40	+2.05%	16.15	35.46	238800	36.42%	798.55M
s Seojin System 178320.KQ	16.70	17.71	16.29	0.17	+1.03%	11.32	25.10	773158	121.08%	939.13M
l Lotte Energy Materials 020150.KO	29.05	30.13	27.42	-0.08	-0.27%	13.70	41.53	881094	129.92%	1.52B
m MegaChips 6875.TSE	49.50	50.2	48.73	0.36	+0.73%	23.23	59.78	86300	53.13%	785.88M
d Dynamic Holding 3715.TW	3.78	4.02	3.73	-0.01	-0.26%	1.06	4.20	89.88M	216.02%	1.05B
p PKSHA Technology 3993.TSE	21.42	22.38	21.39	-0.72	-3.25%	15.87	30.90	440100	79.28%	664.72M
h Hosiden 6804.TSE	16.51	16.52	16.31	0.04	+0.24%	11.48	16.51	194300	74.73%	840.27M
s Solomon Technology Corp. 2359.TW	4.12	4.29	3.96	0.20	+5.10%	3.22	5.46	3.23M	225.11%	705.52M
t Tong Hsing Electronic Industries 6271.TW	3.93	3.99	3.88	0.01	+0.26%	2.55	4.92	946827	40.62%	820.65M
c Chenming Electronic Tech. Corp. 3013.TW	4.01	4.05	3.97	0.05	+1.26%	2.35	5.22	2.79M	31.11%	821.63M
f FADU 440110.KQ	16.87	17.37	14.66	1.50	+9.76%	5.96	18.31	925848	102.57%	827.65M
i ISC 095340.KQ	70.79	75.81	68.89	0.87	+1.24%	29.50	70.79	522452	170.70%	983.86M
w WingArc1st 4432.TSE	22.61	22.73	22.48	-0.04	-0.18%	16.06	28.77	53600	53.25%	783.69M
h HannStar Display 6116.TW	0.23	0.23	0.22	0.01	+4.55%	0.18	0.32	6.01M	107.38%	654.13M
c Canon Electronics 7739.TSE	17.20	17.31	17.04	0.17	+1.00%	12.32	19.16	78900	69.98%	703.64M
d DEAR U 376300.KQ	20.97	21.35	20.84	-0.22	-1.04%	13.55	45.79	106673	66.63%	497.84M
a Advanced Wireless Semiconductor 8086.TWO	3.21	3.24	3.19	0.05	+1.58%	1.89	4.35	1.20M	42.74%	630.30M
p Plus Alpha Consulting 4071.TSE	15.11	15.11	14.74	0.37	+2.51%	8.02	17.03	105100	56.78%	635.11M
s Shibaura Electronics 6957.TSE	45.34	45.34	45.34	-0.02	-0.04%	18.08	48.50	4500	21.75%	683.49M
c Cheng Uei Precision Industry 2392.TW	1.25	1.26	1.23	0.03	+2.46%	1.19	2.76	1.79M	64.62%	580.49M
t Thinking Electronic Industrial 2428.TW	5.92	6	5.87	0.00	0.00%	3.31	6.66	891687	31.11%	758.44M
d Digital Arts 2326.TSE	45.41	45.72	44.51	0.62	+1.38%	22.76	54.77	50100	40.43%	613.11M
k KoMiCo 183300.KQ	59.52	59.66	56.67	4.39	+7.96%	22.83	86.33	172139	133.16%	600.07M
c ChipMOS Technologies 8150.TW	1.35	1.43	1.32	-0.06	-4.26%	0.65	1.54	21.24M	69.39%	935.47M
k Koh Young Technology 098460.KQ	13.03	13.18	12.62	0.01	+0.08%	5.32	15.33	3.58M	43.37%	859.97M
p PSK 319660.KQ	19.99	20.23	19.58	-0.11	-0.55%	11.09	27.79	292528	68.33%	578.98M
s S&S Tech 101490.KQ	32.58	32.58	30.75	2.18	+7.17%	13.52	43.31	230446	83.63%	622.70M
n Nichicon 6996.TSE	9.97	10	9.84	-0.03	-0.30%	5.93	10.30	358700	54.24%	669.57M
h Hochiki 6745.TSE	26.67	26.7	25.96	0.50	+1.91%	12.44	27.98	56300	70.77%	663.18M
d Daejoo Electronic Materials 078600.KQ	48.32	48.39	46.63	1.71	+3.67%	45.66	116.70	64250	33.76%	673.58M
f Flexium Interconnect 6269.TW	1.69	1.69	1.64	0.08	+4.97%	1.34	2.93	1.25M	61.86%	539.96M
t Tri Chemical Laboratories 4369.TSE	17.05	17.05	16.51	0.33	+1.97%	13.01	27.69	367400	75.41%	554.05M
e Elematec 2715.TSE	15.29	15.35	15.3	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.14	14.15	13.94	0.20	+1.43%	9.45	15.22	84200	47.25%	609.78M
u Unitech Printed Circuit Board 2367.TW	0.77	0.77	0.76	0.02	+2.67%	0.60	1.31	2.42M	61.27%	540.95M
i I-Chiun Precision Industry 2486.TW	2.98	3.13	2.95	-0.01	-0.33%	2.02	4.43	17.62M	157.96%	684.73M
t TES 095610.KQ	26.47	27.56	25.55	0.37	+1.42%	8.81	35.04	161749	50.69%	523.19M
c Channel Well Technology 3078.TWO	2.29	2.3	2.28	0.03	+1.33%	1.83	3.20	706847	59.79%	519.60M
s Solum 248070.KO	11.81	11.97	11.65	-0.10	-0.84%	9.43	17.06	129081	50.83%	564.69M
w WUS Printed Circuit 2316.TW	3.41	3.41	3.22	0.31	+10.00%	0.92	3.73	16.11M	188.66%	619.57M
w Wafer Works 6182.TWO	0.91	0.93	0.91	-0.01	-1.09%	0.48	1.27	2.39M	19.98%	522.82M
p Posiflex Technology 8114.TW	6.05	6.06	5.87	0.19	+3.24%	4.74	11.43	708009	131.14%	461.41M
g Gallant Precision Machining 5443.TWO	2.66	2.68	2.6	0.07	+2.70%	1.69	4.82	1.01M	58.35%	426.51M
p People & Technology 137400.KQ	27.01	27.15	25.99	1.18	+4.57%	21.90	61.30	102903	31.47%	627.02M
s Skytech 6937.TW	7.02	7.07	6.78	0.34	+5.09%	4.91	12.55	280163	57.78%	473.77M
h Hioki E.E. 6866.TSE	37.22	37.79	37.22	-0.27	-0.72%	35.77	58.16	24100	67.43%	503.91M
h Hana Materials 166090.KQ	29.59	30	28.17	0.22	+0.75%	15.31	47.48	217827	74.63%	570.81M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	257.96M	83.03%	496.31M
k KCTech 281820.KO	25.89	26.27	24.91	0.64	+2.53%	16.20	41.17	103869	64.11%	510.83M
k Kohoku Kogyo 6524.TSE	20.85	20.94	20.11	0.57	+2.81%	10.28	24.33	160700	93.12%	540.08M
a Alltop Technology 3526.TWO	7.66	7.72	7.66	0.07	+0.92%	6.16	9.02	142384	41.99%	499.30M
n Nichidenbo 3090.TW	2.73	2.77	2.7	0.06	+2.25%	1.68	3.20	3.22M	34.87%	590.94M
h Holy Stone Enterprise 3026.TW	3.35	3.35	3.3	0.04	+1.21%	2.18	3.89	1.39M	24.40%	555.90M
t TPK Holding 3673.TW	1.34	1.35	1.32	0.03	+2.29%	0.79	1.65	3.80M	135.99%	544.44M
i Ichia Technologies 2402.TW	1.57	1.58	1.51	0.08	+5.37%	0.87	2.01	4.98M	98.62%	482.89M
a Alpha Networks 3380.TW	0.93	0.95	0.92	0.02	+2.20%	0.68	1.19	1.90M	55.34%	502.23M
t Taiflex Scientific 8039.TW	2.07	2.13	2.06	-0.01	-0.48%	1.00	2.28	6.60M	63.10%	545.04M
a Argosy Research 3217.TWO	5.28	5.33	5.25	0.03	+0.57%	3.43	6.64	906627	54.82%	475.91M
n Nippon Signal 6741.TSE	7.89	7.89	7.81	0.07	+0.90%	5.46	8.69	158200	101.45%	492.20M
n Nippon Ceramic 6929.TSE	24.01	24.05	23.69	0.18	+0.76%	15.09	24.60	65000	63.22%	515.86M
g GREE Holdings 3632.TSE	2.69	2.71	2.62	0.07	+2.67%	2.51	3.95	671000	112.54%	460.23M
o OPTEX GROUP 6914.TSE	15.50	15.67	15.43	0.02	+0.13%	9.09	16.42	151500	85.08%	551.95M
m m-up holdings 3661.TSE	11.40	11.41	11.06	0.18	+1.60%	6.87	17.52	327800	75.96%	404.42M
e Espec 6859.TSE	21.10	21.26	21.04	-0.05	-0.24%	13.41	23.96	67600	93.65%	463.60M
a Ability Opto-Electronics Technology 3362.TWO	2.92	2.96	2.86	0.06	+2.10%	2.79	9.09	403077	78.21%	415.51M
f Flytech Technology 6206.TW	3.04	3.06	3.03	0.03	+1.00%	2.39	5.27	394020	43.77%	435.11M
t Trade-Van Information Services 6183.TW	3.10	3.1	3.05	0.04	+1.31%	2.23	3.36	8431	36.61%	464.35M
d DOOSAN TESNA 131970.KQ	30.24	30.34	28.98	1.14	+3.92%	15.12	37.84	166759	57.79%	514.22M
s SDI 2351.TW	2.55	2.59	2.55	0.00	0.00%	1.87	5.21	724177	24.17%	463.87M
j Japan Business Systems 5036.TSE	9.27	9.38	9.23	-0.08	-0.86%	5.48	11.12	128500	61.14%	422.80M
l Lelon Electronics 2472.TW	3.40	3.53	3.38	-0.02	-0.58%	1.86	3.76	6.30M	59.94%	559.91M
t Topoint Technology Co. 8021.TW	4.29	4.69	4.24	-0.15	-3.38%	0.65	4.44	70.56M	176.66%	606.84M
f Fukui Computer Holdings 9790.TSE	19.98	20.3	19.73	0.53	+2.72%	14.84	25.24	52300	129.74%	413.19M
w Winmate 3416.TW	4.96	4.96	4.68	0.31	+6.67%	3.55	6.71	827758	259.23%	395.75M
n Nissha 7915.TSE	7.46	7.57	7.42	-0.03	-0.40%	7.26	14.69	330600	101.92%	353.04M
h Hiwin Mikrosystem 4576.TW	3.32	3.34	3.22	0.12	+3.75%	2.05	5.16	463878	91.58%	397.63M
c Chin-Poon Industrial 2355.TW	0.99	0.99	0.97	0.03	+3.13%	0.77	1.55	820616	49.66%	391.99M
c Cresco 4674.TSE	9.78	9.86	9.73	0.12	+1.24%	6.94	12.34	47800	55.78%	394.94M
z Zyxel Group 3704.TW	1.17	1.19	1.12	0.07	+6.36%	0.79	1.34	12.11M	248.41%	475.11M
m Materials Analysis Technology 3587.TWO	6.05	6.05	5.94	0.16	+2.72%	4.22	9.21	151382	25.26%	405.43M
o Optorun 6235.TSE	11.60	11.63	11.26	0.51	+4.60%	8.14	13.65	254300	89.79%	462.43M
b Broadleaf 3673.TSE	4.69	4.71	4.62	0.09	+1.96%	3.33	5.29	154800	65.12%	422.32M
w Wonik QnC 074600.KQ	13.17	13.23	12.94	0.10	+0.77%	10.43	29.58	168304	66.65%	346.31M
i I””LL 3854.TSE	15.12	15.12	14.94	0.16	+1.07%	13.14	21.94	39900	61.89%	378.56M
t TAI-TECH Advanced Electronics 3357.TWO	4.93	5.01	4.9	-0.02	-0.40%	2.46	5.29	1.18M	33.76%	503.11M
s SIIX 7613.TSE	8.13	8.26	8.1	-0.07	-0.85%	6.07	9.51	209400	118.35%	382.98M
f Fine Semitech 036810.KQ	18.97	19.34	18.46	0.02	+0.11%	9.79	29.23	135324	37.93%	382.41M
i Iriso Electronics 6908.TSE	20.40	20.43	20.21	0.12	+0.59%	15.44	21.24	58100	37.34%	435.56M
g Gorilla Technology GRRR	12.88	12.99	12.17	-0.19	-1.45%	2.24	41.91	1.05M	86.10%	291.98M
n Nidec Chaun-Choung Technology 6230.TW	3.57	3.62	3.48	0.12	+3.48%	3.43	10.30	91915	80.33%	308.62M
c COLOPL 3668.TSE	2.84	2.85	2.81	0.05	+1.79%	2.77	4.00	143400	78.09%	364.73M
s Sysgration 5309.TWO	1.81	1.82	1.77	0.05	+2.84%	0.88	2.47	4.70M	55.33%	366.73M
a AhnLab 053800.KQ	40.65	41.13	40.52	-0.38	-0.93%	37.01	76.36	39260	83.22%	387.84M
f Fixstars 3687.TSE	10.28	10.35	10.19	0.00	0.00%	8.16	15.51	374300	50.64%	331.46M
n NEXCOM International 8234.TWO	2.36	2.36	2.24	0.14	+6.31%	1.29	3.88	1.67M	162.01%	333.53M
s Smaregi 4431.TSE	18.19	18.4	18.16	0.02	+0.11%	11.58	24.73	21500	31.34%	350.44M
t TSE 131290.KQ	35.29	36.04	34.48	0.60	+1.73%	24.50	43.51	65594	62.39%	360.50M
n Neowiz Games 095660.KQ	16.73	16.97	16.66	-0.17	-1.01%	12.28	20.90	30708	46.71%	354.08M
c CELSYS 3663.TSE	10.60	10.6	10.49	0.12	+1.15%	4.74	12.95	93700	56.49%	320.44M
l Lanner Electronics 6245.TWO	2.40	2.4	2.28	0.15	+6.67%	2.15	3.62	1.96M	321.07%	352.32M
s Solus Advanced Materials 336370.KO	5.77	6.45	5.72	0.32	+5.87%	4.60	16.66	2.27M	253.05%	405.06M
m Miroku Jyoho Service 9928.TSE	12.05	12.07	11.61	0.31	+2.64%	10.48	13.47	43900	146.63%	360.78M
b BH 090460.KO	11.35	11.36	11	0.29	+2.62%	7.55	19.34	167594	33.76%	349.69M
a A&D HOLON Holdings 7745.TSE	11.13	11.27	11.04	0.14	+1.27%	9.36	21.36	193900	105.21%	304.75M
h HAESUNG DS 195870.KO	33.63	34.89	32.75	-1.06	-3.06%	13.01	38.35	218339	69.25%	571.71M
t Taiwan Mask 2338.TW	1.11	1.12	1.09	0.02	+1.83%	0.87	2.58	578957	49.95%	308.56M
n NEXTIN 348210.KQ	40.59	41.33	38.96	0.59	+1.48%	29.45	53.07	113897	82.31%	417.32M
s Sensortek Technology 6732.TWO	5.89	5.89	5.65	0.38	+6.90%	4.66	11.50	191338	149.48%	288.00M
a Alpha Systems 4719.TSE	26.64	27.05	26.64	0.28	+1.06%	16.75	26.90	9400	84.48%	373.93M
i INPAQ Technology 6284.TWO	2.54	2.6	2.54	0.01	+0.40%	1.74	3.08	798987	20.19%	373.22M
g Gemtek Technology 4906.TW	0.84	0.84	0.82	0.03	+3.70%	0.68	1.41	1.76M	39.05%	358.90M
g Genesys Logic 6104.TWO	2.90	2.93	2.86	0.06	+2.11%	2.23	5.99	753360	86.78%	264.38M
s Safie 4375.TSE	5.26	5.27	5.14	0.14	+2.73%	4.23	7.89	113300	74.56%	293.18M
m MCNEX 097520.KO	17.71	17.71	17.24	0.43	+2.49%	11.59	22.61	20551	38.25%	289.28M
d D-Link 2332.TW	0.50	0.5	0.49	0.02	+4.17%	0.44	0.84	2.41M	71.74%	297.17M
t Tfe 425420.KQ	31.36	32.65	29.76	-0.88	-2.73%	8.33	33.02	171676	75.13%	356.87M
d Darfon Electronics 8163.TW	0.99	1	0.98	0.01	+1.02%	0.95	2.19	497296	30.92%	273.94M
e Enplas 6961.TSE	58.58	58.58	53.78	5.03	+9.39%	22.28	60.99	258500	171.37%	519.62M
k Kmw 032500.KQ	10.04	10.14	9.75	0.18	+1.83%	4.63	13.10	117773	29.62%	400.00M
s Syncmold Enterprise 1582.TW	2.19	2.19	2.14	0.06	+2.82%	2.07	3.72	627514	123.70%	315.39M
e EMRO 058970.KQ	24.74	25.01	24.47	0.21	+0.86%	24.38	57.24	23101	34.50%	277.38M
u UTI 179900.KQ	17.71	17.88	17.34	-0.01	-0.06%	12.09	26.22	59174	49.19%	327.20M
g GigaVis 420770.KQ	22.26	23.31	22.09	-0.88	-3.80%	14.11	43.43	27341	61.44%	282.18M
m Metaage 6112.TW	1.53	1.55	1.51	0.03	+2.00%	1.08	2.25	478711	39.56%	287.64M
f FIC Global 3701.TW	0.99	1.01	0.97	0.02	+2.06%	0.78	1.64	242887	62.30%	234.38M
a Aiphone 6718.TSE	18.41	18.41	18.21	0.20	+1.10%	15.37	20.36	20800	56.64%	301.34M
i INNOX Advanced Materials 272290.KQ	15.51	15.61	15.03	0.55	+3.68%	12.54	29.15	110316	67.04%	291.89M
c Career Technology (Mfg.) 6153.TW	0.49	0.5	0.47	0.03	+6.52%	0.31	0.79	5.49M	138.05%	308.61M
w Wemade 112040.KQ	16.97	17.1	16.8	0.07	+0.41%	16.68	32.83	51344	36.70%	278.26M
s Senao Networks 3558.TWO	4.23	4.29	4.2	0.11	+2.67%	3.92	7.67	154789	66.72%	249.75M
a AnyMind Group 5027.TSE	3.91	3.98	3.82	0.06	+1.56%	3.57	9.83	302800	133.85%	233.74M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.05	1.06	1.05	0.00	0.00%	0.80	1.23	297935	68.42%	277.99M
c Com2uS 078340.KQ	20.77	21.18	20.63	0.05	+0.24%	20.62	37.41	28439	64.72%	237.21M
9 91App 6741.TWO	2.34	2.35	2.31	0.02	+0.86%	2.00	3.25	165915	59.58%	267.87M
i Integrated Service Technology (iST) 3289.TWO	3.29	3.32	3.29	0.06	+1.86%	2.52	6.13	368263	57.62%	283.55M
p Prosperity Dielectrics 6173.TWO	2.06	2.09	2.03	-0.01	-0.48%	0.90	2.22	9.91M	36.20%	351.86M
j Jahwa Electronics 033240.KO	11.92	12.06	11.61	0.21	+1.79%	6.76	18.77	168468	112.50%	246.69M
k KOA 6999.TSE	8.32	8.33	8.19	0.16	+1.96%	5.01	9.83	163200	27.17%	309.00M
i Icomorporated 6820.TSE	17.95	17.95	17.73	0.30	+1.70%	16.18	21.16	17300	59.82%	257.64M
e E&R Engineering Corp. 8027.TWO	2.95	3.01	2.81	0.16	+5.73%	1.66	4.35	2.13M	223.08%	307.89M
k Korea Circuit 007810.KO	20.87	21.18	19.99	0.22	+1.07%	5.47	22.01	244978	21.48%	492.97M
w Webzen 069080.KQ	9.18	9.43	9.13	-0.29	-3.06%	8.30	13.99	68574	93.82%	287.55M
a Aichi Tokei Denki 7723.TSE	17.22	17.36	17.04	0.28	+1.65%	11.75	19.78	27400	84.09%	264.91M
d DREAMTECH 192650.KO	4.68	4.68	4.58	0.03	+0.65%	3.82	7.11	107539	57.04%	312.50M
a Advanced Ceramic X 3152.TWO	3.59	3.64	3.57	0.04	+1.13%	3.19	6.42	123850	90.79%	247.79M
b Baotek Industrial Materials 5340.TWO	1.81	1.95	1.81	-0.13	-6.70%	0.79	2.19	2.38M	42.99%	353.29M
f FIT Holding 3712.TW	0.86	0.86	0.84	0.03	+3.61%	0.81	2.31	647016	44.14%	212.18M
p PSS 6914.TW	4.71	4.74	4.71	0.01	+0.21%	3.45	5.12	37139	33.57%	283.53M
m Msscorps Co. 6830.TW	4.95	4.96	4.88	0.08	+1.64%	2.99	6.83	109658	40.00%	256.15M
i Ingentec 4768.TWO	6.56	6.62	6.49	0.11	+1.71%	2.90	8.73	441813	53.99%	282.49M