JAKOTA Tech 350 Index

210.50 USD

0.30

+0.14%

Overview

Last value

210.50 usd

52 week high

210.50 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
4,136.33B USD
Max market cap
1,275.53B USD
Min market cap
262.52M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	49.06	49.55	48.89	-0.13	-0.26%	23.81	49.19	29.26M	89.27%	1,272.16B
s Samsung Electronics 005930.KO	72.93	74.12	71.46	2.80	+3.99%	34.80	72.93	34.37M	143.19%	428.57B
s Sony 6758.TSE	27.53	27.9	27.42	-0.78	-2.76%	15.38	30.42	20.63M	142.18%	164.52B
s SK hynix 000660.KO	397.91	405.61	386.7	8.51	+2.19%	111.66	397.91	4.88M	117.22%	274.72B
n Nintendo 7974.TSE	83.97	84.2	82.28	-0.93	-1.10%	45.62	99.43	4.18M	88.03%	97.76B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.54	8.64	8.36	0.04	+0.47%	3.41	8.54	108.00M	133.55%	118.62B
k Keyence 6861.TSE	390.31	410.99	389.27	-16.79	-4.12%	346.89	499.95	1.74M	223.50%	94.66B
t Tokyo Electron 8035.TSE	214.57	219.51	209.17	1.41	+0.66%	116.98	239.59	6.57M	109.13%	98.30B
d Delta Electronics 2308.TW	32.92	34.88	32.76	-1.72	-4.97%	8.51	35.12	23.50M	167.54%	85.52B
a Advantest 6857.TSE	144.85	153.98	140.94	-0.28	-0.19%	33.52	145.13	37.58M	240.95%	105.36B
m MediaTek 2454.TW	42.70	43.19	42.37	0.21	+0.49%	30.30	51.05	5.41M	85.70%	68.16B
c Coupang CPNG	32.07	32.35	31.4	0.15	+0.47%	19.76	33.53	9.06M	87.67%	53.40B
n NEC Corp. 6701.TSE	37.56	39.2	36.98	4.07	+12.15%	18.31	106.36	23.27M	424.73%	50.09B
f Fujitsu 6702.TSE	26.02	26.09	25.39	0.83	+3.29%	14.21	26.02	10.94M	172.21%	46.11B
q Quanta Computer 2382.TW	9.97	10.1	9.88	-0.10	-0.99%	5.41	10.46	21.02M	86.15%	38.45B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	19.71	20.01	19.61	-0.29	-1.45%	12.78	24.04	15.17M	204.70%	36.04B
d Disco 6146.TSE	336.65	353.11	330.41	-33.31	-9.00%	161.82	430.38	6.23M	151.09%	36.49B
n Naver 035420.KO	178.99	187.04	178.29	-5.94	-3.21%	114.12	213.93	1.39M	69.52%	26.73B
c Canon 7751.TSE	28.71	28.82	28.29	0.04	+0.14%	26.27	34.87	3.84M	114.79%	25.22B
p Panasonic 6752.TSE	12.51	12.51	12.07	0.21	+1.71%	6.77	12.72	11.62M	113.51%	29.22B
t Terumo 4543.TSE	16.10	16.16	15.88	-0.18	-1.11%	14.77	20.77	4.78M	106.11%	23.74B
a ASE Technology Holding 3711.TW	7.33	7.42	7.14	0.11	+1.52%	3.49	7.33	46.41M	199.15%	31.90B
l LY Corporation 4689.TSE	2.90	2.91	2.86	-0.02	-0.68%	2.26	3.96	16.19M	104.06%	19.88B
b Bandai Namco 7832.TSE	30.71	30.75	30.24	-0.39	-1.25%	18.13	38.35	1.65M	88.85%	19.88B
r Renesas Electronics 6723.TSE	11.90	12.91	11.4	-0.60	-4.80%	9.46	21.30	33.52M	258.04%	21.53B
w Wiwynn 6669.TW	140.16	141.14	135.27	5.84	+4.35%	47.49	140.16	2.37M	132.21%	26.05B
k Konami Group Corp. 9766.TSE	143.32	143.84	137.76	-0.92	-0.64%	66.68	173.82	1.50M	290.95%	19.43B
a Accton Technology 2345.TW	33.25	33.57	32.04	1.45	+4.56%	13.20	36.90	6.91M	154.17%	18.58B
u United Microelectronics (UMC) 2303.TW	1.49	1.51	1.46	0.00	0.00%	1.21	1.78	55.83M	113.37%	18.77B
k Kakao 035720.KO	44.48	47.71	44.27	-2.76	-5.84%	23.34	51.84	5.19M	156.43%	19.56B
k KIOXIA Holdings Corp. 285A.TSE	70.89	71.09	66.34	4.76	+7.20%	9.89	70.89	31.13M	139.64%	38.22B
n Nexon 3659.TSE	19.77	19.84	19.38	-0.11	-0.55%	12.72	23.23	1.53M	100.05%	15.76B
a ASUSTeK Computer 2357.TW	23.11	23.27	22.88	-0.06	-0.26%	13.24	25.25	2.37M	93.18%	17.17B
o OBIC 4684.TSE	30.73	30.74	30.42	-0.06	-0.19%	25.33	38.94	1.73M	167.87%	13.52B
w Wistron 3231.TW	5.05	5.1	4.92	0.07	+1.41%	2.27	5.12	75.77M	109.37%	15.89B
e Elite Material 2383.TW	41.56	42.21	40.74	0.71	+1.74%	11.86	44.48	3.70M	111.00%	14.65B
r Rakuten Group 4755.TSE	6.53	6.57	6.34	0.09	+1.40%	4.60	7.34	14.58M	95.61%	14.14B
o Oracle Corp Japan 4716.TSE	92.42	93.4	92.42	-2.02	-2.14%	68.56	123.31	197300	109.51%	11.83B
l Lasertec 6920.TSE	185.85	185.85	177.98	31.18	+20.16%	72.17	286.26	4.13M	38.32%	16.75B
y Yageo 2327.TW	8.12	8.44	7.92	0.03	+0.37%	4.38	24.42	83.88M	134.35%	16.82B
m M3 2413.TSE	13.92	14.04	13.8	-0.01	-0.07%	7.83	16.36	2.59M	85.77%	9.43B
k Krafton 259960.KO	189.85	195.8	189.85	-4.85	-2.49%	177.90	282.51	144550	138.42%	8.47B
r Realtek Semiconductor 2379.TW	16.69	16.82	16.59	-0.17	-1.01%	13.35	20.11	2.00M	102.56%	8.56B
a Alchip Technologies 3661.TW	109.36	110.17	104.14	3.14	+2.96%	57.46	143.59	2.70M	133.48%	8.86B
e E Ink Holdings 8069.TWO	6.70	6.86	6.62	-0.05	-0.74%	6.02	9.95	3.62M	104.06%	7.71B
a Advantech 2395.TW	10.59	10.9	10.54	-0.21	-1.94%	9.27	12.76	1.58M	93.89%	9.16B
l LG Electronics 066570.KO	61.37	63.19	61.02	-0.60	-0.97%	43.78	85.60	752690	85.66%	10.00B
s SCREEN Holdings 7735.TSE	92.62	94.5	88.98	2.34	+2.59%	54.22	102.25	3.01M	158.59%	8.75B
n Novatek Microelectronics 3034.TW	13.09	13.2	12.97	-0.08	-0.61%	13.09	19.42	2.51M	90.26%	7.96B
z ZOZO 3092.TSE	8.56	8.65	8.43	-0.02	-0.23%	7.14	12.25	14.58M	428.96%	7.57B
c Chroma ATE 2360.TW	26.21	27.02	25.52	0.46	+1.79%	6.81	26.21	6.30M	163.85%	11.10B
u Unimicron 3037.TW	5.22	5.51	5.18	-0.21	-3.87%	2.14	6.62	23.94M	87.93%	7.97B
n Nanya Technology 2408.TW	4.38	4.53	4.25	0.03	+0.69%	0.77	4.38	174.38M	117.40%	13.58B
y Yokogawa Electric 6841.TSE	29.52	29.63	28.89	0.12	+0.41%	17.57	30.64	624700	87.66%	7.52B
g GlobalWafers 6488.TWO	16.72	16.92	16.36	-0.05	-0.30%	7.99	17.91	2.55M	34.41%	7.99B
s Shimadzu 7701.TSE	27.14	27.14	26.73	0.10	+0.37%	21.95	34.45	2.55M	271.06%	7.84B
m Monotaro 3064.TSE	12.97	13.12	12.84	0.02	+0.15%	9.88	21.54	2.74M	103.37%	6.44B
t Trend Micro 4704.TSE	49.71	49.79	48.85	-0.67	-1.33%	39.49	78.52	668500	71.20%	6.55B
g Gold Circuit Electronics 2368.TW	13.80	14.02	13.36	0.20	+1.47%	4.32	16.53	7.18M	115.58%	6.72B
k Kokusai Electric 6525.TSE	35.41	35.82	34.27	-0.77	-2.13%	11.96	36.77	13.30M	182.83%	8.24B
g Giga-Byte Technology 2376.TW	9.18	9.31	9.13	-0.12	-1.29%	5.49	10.25	3.26M	49.76%	6.15B
h HANMI Semiconductor 042700.KO	100.53	103.19	97.23	4.09	+4.24%	40.26	137.31	2.28M	125.64%	9.54B
a ASPEED Technology 5274.TWO	169.82	170.64	166.56	0.36	+0.21%	70.68	186.59	238600	70.64%	6.42B
v Vanguard International Semiconductor 5347.TWO	3.19	3.26	3.17	-0.05	-1.54%	2.27	4.21	7.32M	101.71%	7.18B
p Pegatron 4938.TW	2.48	2.51	2.46	-0.03	-1.20%	2.08	3.71	8.87M	101.46%	6.65B
r Resonac Holdings 4004.TSE	38.62	38.62	37.61	0.09	+0.23%	15.43	39.73	1.53M	73.22%	6.99B
c CyberAgent 4751.TSE	9.92	9.99	9.78	-0.10	-1.00%	5.54	12.39	3.29M	105.83%	5.02B
g Global Unichip Corp. (GUC) 3443.TW	46.94	48.24	46.12	-1.10	-2.29%	25.88	54.67	3.03M	90.63%	6.29B
r Rohm 6963.TSE	15.87	16.08	15.58	0.20	+1.28%	7.51	15.87	9.05M	234.62%	6.13B
l Lotes 3533.TW	44.98	45.63	44.33	0.04	+0.09%	31.85	62.16	552684	82.88%	5.03B
i Inventec 2356.TW	1.52	1.56	1.5	-0.03	-1.94%	1.03	1.81	18.11M	86.72%	5.46B
m MPI Corp. 6223.TWO	65.35	65.84	62.26	-0.18	-0.27%	13.05	65.68	1.47M	85.82%	6.15B
k Kakao Pay 377300.KO	36.71	37.62	36.5	-0.76	-2.03%	15.43	69.14	571468	87.26%	4.96B
t Tripod Technology 3044.TW	11.08	11.15	10.56	0.31	+2.88%	4.49	11.08	4.60M	149.23%	5.83B
e eMemory Technology 3529.TWO	65.35	68.94	64.7	-4.43	-6.35%	55.67	108.68	1.54M	188.87%	4.88B
a Azbil 6845.TSE	9.12	9.2	9.08	-0.12	-1.30%	5.54	10.27	5.03M	340.82%	4.64B
n Nan Ya PCB 8046.TW	9.19	9.71	9.09	-0.30	-3.16%	2.32	9.49	29.49M	95.95%	5.94B
p Phison Electronics 8299.TWO	36.18	37.32	34.55	2.03	+5.94%	12.32	36.18	12.75M	243.74%	7.48B
c Compal Electronics 2324.TW	1.10	1.12	1.09	-0.03	-2.65%	0.72	1.25	53.13M	73.47%	4.81B
o OBIC Business Consultants 4733.TSE	56.91	57.78	56.69	-1.02	-1.76%	36.92	62.26	158000	117.17%	4.28B
s Sega Sammy Holdings 6460.TSE	18.31	18.34	18.02	-0.09	-0.49%	12.95	25.22	685300	78.26%	3.85B
a Asahi Intecc 7747.TSE	15.49	15.61	15.42	-0.14	-0.90%	13.30	19.32	888700	82.95%	4.13B
r Rainbow Robotics 277810.KQ	246.59	248.69	236.43	5.83	+2.42%	82.98	289.65	284657	107.59%	4.78B
h Hirose Electric 6806.TSE	130.86	131.32	129.33	-0.26	-0.20%	101.65	134.50	101800	95.12%	4.38B
n Nikon 7731.TSE	11.80	11.84	11.63	-0.12	-1.01%	8.70	13.05	5.36M	261.90%	3.88B
i Innolux 3481.TW	0.44	0.46	0.44	-0.01	-2.22%	0.36	0.52	38.83M	47.56%	3.55B
i ISU Petasys 007660.KO	75.38	78.11	74.26	0.01	+0.01%	14.74	75.38	1.43M	82.81%	5.53B
s Sumco 3436.TSE	10.47	10.54	10.22	0.03	+0.29%	5.13	16.96	7.94M	78.12%	3.66B
h HORIBA 6856.TSE	92.65	92.94	89.53	1.82	+2.00%	50.94	92.65	255800	127.18%	3.89B
p Powertech Technology 6239.TW	5.77	6.03	5.7	-0.18	-3.03%	3.00	6.16	17.05M	152.35%	4.26B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.08	1.11	1.06	0.03	+2.86%	0.36	1.08	406.54M	152.42%	4.53B
a AUO Corporation 2409.TW	0.42	0.43	0.42	-0.01	-2.33%	0.32	0.61	53.47M	87.76%	3.15B
r Rakus 3923.TSE	8.05	8.21	8.04	-0.25	-3.01%	5.49	9.33	1.15M	102.07%	2.90B
f Foxconn Technology 2354.TW	2.35	2.46	2.33	-0.04	-1.67%	1.45	3.02	52.91M	370.77%	3.33B
m Maruwa 5344.TSE	264.20	269.98	261.4	0.13	+0.05%	150.51	333.24	182300	143.39%	3.26B
l LG Innotek 011070.KO	160.07	163.23	157.27	-1.13	-0.70%	82.56	218.23	185207	85.47%	3.79B
c Chicony Electronics 2385.TW	4.24	4.27	4.2	-0.01	-0.24%	3.87	6.26	2.17M	104.96%	2.95B
a Acer 2353.TW	1.00	1	0.98	0.01	+1.01%	0.82	1.82	12.70M	85.04%	2.99B
d Doosan Robotics 454910.KO	49.81	51	49.18	-1.06	-2.08%	27.27	76.86	291722	55.56%	3.23B
n NCsoft 036570.KO	155.17	159.02	153.07	0.95	+0.62%	91.96	174.22	110940	106.41%	3.01B
v VisEra Technologies 6789.TW	8.03	8.18	7.97	-0.12	-1.47%	5.05	11.54	1.01M	47.03%	2.56B
c Compeq Manufacturing 2313.TW	2.84	2.86	2.78	0.01	+0.35%	1.34	2.94	11.36M	36.20%	3.38B
t Taiwan Union Technology 6274.TWO	11.93	12.44	11.6	0.28	+2.40%	3.55	12.05	31.12M	232.80%	3.30B
a Airoha Technology 6526.TWO	16.24	16.4	16.17	0.13	+0.81%	12.83	25.04	266352	81.94%	2.70B
t Tokyo Seimitsu 7729.TSE	67.06	68.46	65.07	-3.30	-4.69%	43.69	83.75	807300	182.51%	2.71B
w WinWay Technology 6515.TW	82.79	86.54	78.39	-3.16	-3.68%	21.36	85.95	1.63M	135.08%	2.98B
r Rorze 6323.TSE	13.60	14.03	13.2	0.27	+2.03%	7.07	21.72	3.33M	117.78%	2.36B
a Alps Alpine 6770.TSE	12.54	12.55	12.23	0.17	+1.37%	8.39	13.00	993900	102.74%	2.52B
m Mercari 4385.TSE	14.88	14.95	14.57	0.02	+0.13%	10.56	19.67	1.90M	64.11%	2.45B
g GMO internet group 9449.TSE	22.11	22.18	21.94	-0.14	-0.63%	13.05	26.91	197500	92.81%	2.24B
n Nippon Electric Glass 5214.TSE	33.46	33.56	32.91	0.33	+1.00%	20.30	33.56	373400	98.63%	2.52B
s Sino-American Silicon Products 5483.TWO	4.09	4.14	4.03	-0.04	-0.97%	2.61	7.15	4.72M	38.25%	2.51B
t Topcon 7732.TSE	21.35	21.36	21.35	-0.19	-0.88%	8.53	22.86	300700	47.51%	2.25B
c Classys 214150.KQ	34.22	34.85	34.15	0.20	+0.59%	27.88	50.56	179325	68.05%	2.19B
s SHIFT 3697.TSE	7.07	7.18	6.8	0.25	+3.67%	4.06	12.53	6.31M	98.99%	1.89B
s Simplo Technology 6121.TWO	11.52	11.7	11.52	-0.16	-1.37%	8.83	13.84	540749	154.52%	2.13B
m Money Forward 3994.TSE	28.75	29.58	28.17	-1.35	-4.49%	23.26	45.23	932400	229.18%	1.59B
f Fositek 6805.TW	46.45	47.26	45.63	-0.12	-0.26%	11.59	46.57	2.09M	75.97%	3.18B
u ULVAC 6728.TSE	44.90	45.37	44.59	-0.17	-0.38%	27.37	71.13	221500	61.51%	2.21B
m momo.com 8454.TW	7.50	7.56	7.4	-0.02	-0.27%	7.48	12.61	379784	125.07%	1.99B
j JustSystems 4686.TSE	29.92	30.05	29.01	0.79	+2.71%	16.00	34.86	209800	138.24%	1.92B
c Chunghwa Precision Test Tech. 6510.TWO	54.60	60.46	54.6	-6.19	-10.18%	12.23	63.16	1.32M	123.53%	1.79B
a Amano 6436.TSE	26.09	27.67	26.09	-2.11	-7.48%	23.08	31.27	511900	234.01%	1.85B
e EO Technics 039030.KQ	163.93	164.98	160.07	-0.06	-0.04%	76.53	183.76	77334	60.67%	1.98B
t Topco Scientific 5434.TW	10.41	10.54	10.41	-0.13	-1.23%	6.37	10.81	347880	33.02%	1.99B
g Global Brands Manufacture 6191.TW	3.67	3.68	3.49	0.01	+0.27%	1.48	4.77	19.71M	147.70%	1.83B
h HPSP 403870.KQ	24.62	24.8	23.96	-0.08	-0.32%	14.96	32.95	744976	63.16%	1.99B
c Co-Tech Development 8358.TWO	7.27	7.55	7.14	-0.18	-2.42%	1.17	8.65	4.01M	10.09%	1.83B
d Dynapack International Technology 3211.TWO	10.17	10.4	10.02	-0.26	-2.49%	2.84	13.41	6.90M	118.85%	1.55B
w Wistron NeWeb 6285.TW	4.11	4.19	4.06	0.04	+0.98%	3.08	5.25	5.83M	243.80%	1.99B
s SINBON Electronics 3023.TW	6.88	7.11	6.86	-0.23	-3.23%	5.66	10.54	2.15M	149.43%	1.65B
d Douzone Bizon 012510.KO	62.42	64.52	61.65	-1.64	-2.56%	34.17	66.58	325190	99.41%	1.75B
d DeNA 2432.TSE	17.68	18.12	17.41	-0.54	-2.96%	8.78	26.97	7.84M	241.10%	1.97B
w Walsin Technology 2492.TW	4.17	4.38	4.09	-0.13	-3.02%	2.02	4.51	27.35M	114.16%	2.02B
m Marketech International 6196.TW	7.76	7.81	7.71	0.05	+0.65%	3.91	9.04	858718	64.66%	1.59B
a ADATA Technology 3260.TWO	6.49	6.65	6.29	0.30	+4.85%	2.03	6.68	34.31M	144.30%	2.06B
w Wonik Ips 240810.KQ	45.54	48.2	45.04	-0.38	-0.83%	14.24	45.92	657713	78.78%	2.22B
s Sansan 4443.TSE	11.34	11.75	11.32	-0.21	-1.82%	10.01	16.98	708400	99.94%	1.43B
a Anritsu 6754.TSE	12.27	12.28	11.84	0.35	+2.94%	6.48	13.62	2.32M	213.02%	1.57B
h HTC 2498.TW	1.64	1.69	1.63	-0.04	-2.38%	0.96	2.43	10.25M	43.19%	1.36B
k Kinsus Interconnect Technology 3189.TW	4.48	4.61	4.4	-0.06	-1.32%	1.86	4.94	11.00M	46.19%	2.05B
a Arcadyan Technology 3596.TW	6.75	7.11	6.75	-0.18	-2.60%	4.00	8.17	1.65M	318.04%	1.49B
g Genius Electronic Optical 3406.TW	13.66	13.98	13.58	-0.21	-1.51%	9.15	20.78	749837	79.00%	1.54B
q Qisda Corp. 2352.TW	1.03	1.07	1.03	-0.05	-4.63%	0.65	1.26	5.06M	136.85%	1.34B
p Pearl Abyss 263750.KQ	23.96	24.31	23.78	0.02	+0.08%	18.52	34.39	158601	78.26%	1.47B
m Micronics Japan 6871.TSE	56.13	56.78	52.23	2.33	+4.33%	17.42	56.13	1.60M	118.87%	2.18B
h Himax Technologies HIMX	9.52	9.7	9.47	0.09	+0.95%	5.14	12.85	919228	87.35%	1.66B
r ROBOTIS 108490.KQ	155.87	160.77	138.36	11.76	+8.16%	11.81	155.87	2.87M	128.14%	2.09B
n Nohmi Bosai 6744.TSE	23.45	23.77	22.96	0.16	+0.69%	13.66	28.44	120400	148.91%	1.38B
g Grand Process Technology 3131.TWO	46.94	48.24	45.8	-0.94	-1.96%	23.24	66.33	1.10M	84.69%	1.37B
t Tokai Carbon Korea 064760.KQ	118.04	119.51	114.75	0.17	+0.14%	46.20	135.24	66296	76.95%	1.38B
a Asia Optical 3019.TW	4.89	5	4.86	-0.08	-1.61%	2.00	6.39	2.59M	57.65%	1.37B
h HannStar Board 5469.TW	2.98	3.2	2.96	-0.03	-1.00%	1.18	3.54	17.25M	133.39%	1.44B
m Mixi 2121.TSE	19.87	20.1	19.87	-0.34	-1.68%	16.91	24.84	193700	106.88%	1.32B
f freee K.K. 4478.TSE	21.85	22.11	21.5	-0.03	-0.14%	14.07	28.95	267700	67.07%	1.30B
c Coretronic 5371.TWO	2.87	2.95	2.86	-0.04	-1.37%	1.65	4.32	10.96M	55.92%	1.12B
t Test Research 3030.TW	5.10	5.18	5.07	-0.05	-0.97%	2.55	7.04	1.29M	57.44%	1.20B
l LandMark Optoelectronics 3081.TWO	14.13	15.27	14.13	-1.61	-10.23%	3.07	16.56	5.96M	209.76%	1.31B
f Faraday Technology 3035.TW	5.75	6.24	5.7	-0.28	-4.64%	4.89	11.00	30.82M	388.83%	1.50B
w WIN Semiconductors 3105.TWO	3.19	3.32	3.18	-0.11	-3.33%	2.26	5.57	5.54M	108.55%	1.35B
f Formosa Sumco Technology 3532.TW	3.28	3.42	3.26	-0.12	-3.53%	1.90	5.71	2.35M	36.46%	1.27B
p Park Systems 140860.KQ	172.33	173.38	168.13	0.31	+0.18%	112.44	223.86	41163	102.60%	1.20B
g GemVax&KAEL 082270.KQ	30.54	32.29	30.47	-1.81	-5.60%	7.31	51.11	243792	84.19%	1.09B
s Systena 2317.TSE	3.31	3.35	3.29	0.01	+0.30%	1.69	3.58	1.56M	197.81%	1.18B
x Xintec 3374.TWO	4.87	5.04	4.82	-0.13	-2.60%	3.40	8.75	4.14M	164.70%	1.32B
j JAPAN MATERIAL 6055.TSE	12.47	12.7	12.38	-0.13	-1.03%	6.69	14.17	462500	82.45%	1.28B
f Ferrotec Holdings 6890.TSE	32.42	33.76	32.13	-0.32	-0.98%	11.78	32.74	1.23M	195.01%	1.52B
i ITEQ 6213.TW	3.85	3.93	3.73	0.11	+2.94%	1.46	4.49	35.36M	404.74%	1.40B
f Furuno Electric 6814.TSE	61.79	63.35	58.8	0.91	+1.49%	9.45	65.12	1.40M	121.97%	1.95B
p Primax Electronics 4915.TW	2.66	2.74	2.64	-0.08	-2.92%	1.84	3.52	4.49M	270.51%	1.24B
a All Ring Tech 6187.TWO	11.67	11.86	11.57	-0.13	-1.10%	6.10	16.88	1.55M	58.21%	1.11B
s Shibaura Mechatronics 6590.TSE	112.13	114.21	109.46	-1.18	-1.04%	35.79	125.97	754500	100.58%	1.47B
j Japan Aviation Electronics Industry 6807.TSE	18.26	18.37	17.89	0.03	+0.16%	13.54	19.04	718300	292.68%	1.23B
l L&F 066970.KQ	87.36	101.23	87.29	-15.22	-14.84%	34.91	124.66	2.15M	255.83%	1.84B
e Eugene Technology 084370.KQ	68.51	69.42	66.06	-0.02	-0.03%	21.01	68.53	214762	76.31%	1.53B
g Gudeng Precision Industrial Co. 3680.TWO	11.02	11.08	10.68	0.09	+0.82%	9.35	18.71	1.12M	76.81%	1.06B
t TOWA 6315.TSE	14.76	15.02	14.31	-0.09	-0.61%	7.01	29.76	9.29M	122.68%	1.11B
f Foxsemicon Integrated Technology 3413.TW	11.86	12.14	11.21	0.78	+7.04%	6.42	12.27	10.11M	460.88%	1.28B
a Appier Group 4180.TSE	8.28	8.39	8.23	-0.22	-2.59%	6.70	12.89	977400	122.08%	843.04M
c Cybozu 4776.TSE	19.54	19.74	19.49	-0.14	-0.71%	9.18	28.10	178500	75.72%	903.85M
j JUSUNG ENGINEERING 036930.KQ	21.72	22.24	21.4	-0.61	-2.73%	16.56	28.97	332709	62.27%	1.05B
q Quanta Storage 6188.TWO	3.39	3.5	3.39	-0.07	-2.02%	1.93	4.28	1.45M	22.59%	943.62M
c Chang Wah Technology 6548.TWO	1.26	1.3	1.24	-0.01	-0.79%	0.88	1.36	5.17M	117.41%	1.16B
j JNTC 204270.KQ	17.83	18.7	17.44	-0.24	-1.33%	8.42	22.62	279822	49.85%	1.03B
t TXC 3042.TW	2.92	2.99	2.92	-0.08	-2.67%	2.29	3.79	2.42M	92.76%	992.97M
a Ai Holdings 3076.TSE	17.33	17.42	17.26	-0.10	-0.57%	12.45	19.04	124700	102.65%	923.06M
t Taiwan Surface Mounting Technology 6278.TW	3.54	3.6	3.52	-0.04	-1.12%	2.48	4.26	1.61M	97.21%	1.03B
m Machvision 3563.TW	17.37	17.63	16.72	0.28	+1.64%	8.48	20.89	1.25M	164.24%	1.01B
l LuxNet 4979.TWO	6.55	7.02	6.45	-0.39	-5.62%	2.49	7.65	24.37M	173.10%	922.74M
d Daeduck Electronics Co. 353200.KO	26.03	26.83	25.53	-0.45	-1.70%	8.88	26.48	1.07M	60.52%	1.29B
g GungHo Online Entertainment 3765.TSE	17.05	17.14	16.92	-0.13	-0.76%	16.06	22.46	229500	142.69%	926.47M
s Sercomm 5388.TW	3.22	3.28	3.21	0.00	0.00%	2.58	4.22	1.47M	147.69%	952.37M
f First Hi-tec Enterprise 5439.TWO	10.45	10.89	10.27	0.17	+1.65%	2.22	11.40	9.04M	193.61%	971.31M
s SIMMTECH 222800.KQ	43.15	44.83	42.03	-1.65	-3.68%	6.96	44.80	645409	52.06%	1.37B
u Universal Microwave Technology 3491.TWO	13.77	14.11	13.61	-0.23	-1.64%	6.84	15.40	1.65M	93.52%	912.66M
v Visual Photonics Epitaxy 2455.TW	4.63	4.74	4.61	-0.08	-1.70%	2.56	6.01	3.02M	62.45%	851.17M
o Oki Electric Industry 6703.TSE	12.18	12.27	11.55	0.50	+4.28%	5.41	12.19	1.04M	155.74%	1.06B
t Taiwan Puritic 6826.TWO	12.71	12.92	12.34	0.01	+0.08%	4.78	24.91	233156	94.57%	772.91M
p Pan-International Industrial 2328.TW	1.86	1.93	1.83	-0.05	-2.62%	0.95	2.03	37.28M	212.37%	966.44M
n Nuvoton Technology 4919.TW	2.05	2.1	2.03	-0.05	-2.38%	1.81	4.08	1.32M	61.35%	860.63M
s SAKURA Internet 3778.TSE	21.43	21.76	21.3	-0.65	-2.94%	16.15	37.32	708500	49.10%	857.26M
s Seojin System 178320.KQ	20.21	21.4	19.69	-0.97	-4.58%	11.32	25.10	1.98M	341.66%	1.14B
l Lotte Energy Materials 020150.KO	18.39	19.79	17.62	-1.29	-6.55%	13.70	41.53	179110	160.20%	962.96M
m MegaChips 6875.TSE	52.16	52.29	50.41	1.31	+2.58%	23.23	59.78	200200	119.52%	840.05M
d Dynamic Holding 3715.TW	2.93	3.13	2.9	-0.18	-5.79%	1.06	3.73	26.55M	96.45%	813.68M
p PKSHA Technology 3993.TSE	26.50	26.67	25.76	0.29	+1.11%	15.87	30.90	535300	103.43%	822.35M
h Hosiden 6804.TSE	15.85	15.85	15.58	0.24	+1.54%	11.48	16.44	759000	389.10%	806.59M
s Solomon Technology Corp. 2359.TW	4.29	4.37	4.25	-0.04	-0.92%	3.22	5.55	1.23M	82.62%	734.55M
t Tong Hsing Electronic Industries 6271.TW	3.88	4.06	3.86	-0.01	-0.26%	2.55	4.95	4.50M	170.75%	810.91M
c Chenming Electronic Tech. Corp. 3013.TW	4.07	4.32	4.06	-0.16	-3.78%	2.35	5.22	6.82M	168.53%	835.83M
f FADU 440110.KQ	17.20	17.34	16.15	0.45	+2.69%	5.96	17.91	758938	79.71%	843.96M
i ISC 095340.KQ	55.97	55.97	54.15	0.49	+0.88%	29.50	59.68	155995	78.22%	777.94M
w WingArc1st 4432.TSE	21.59	21.92	21.46	0.04	+0.19%	16.06	28.77	108300	104.21%	748.57M
h HannStar Display 6116.TW	0.24	0.25	0.24	0.00	0.00%	0.18	0.32	7.60M	65.77%	682.07M
c Canon Electronics 7739.TSE	17.53	17.53	17.24	0.14	+0.81%	12.32	19.16	158600	132.92%	717.23M
d DEAR U 376300.KQ	27.46	28.51	27.43	0.14	+0.51%	13.55	45.79	207089	107.86%	651.88M
a Advanced Wireless Semiconductor 8086.TWO	3.46	3.72	3.46	-0.20	-5.46%	1.89	4.35	2.46M	95.26%	678.99M
p Plus Alpha Consulting 4071.TSE	15.17	15.62	15.08	-0.32	-2.07%	8.02	17.03	163600	104.95%	637.73M
s Shibaura Electronics 6957.TSE	46.05	46.11	46.05	-0.40	-0.86%	18.08	48.50	14300	31.00%	694.20M
c Cheng Uei Precision Industry 2392.TW	1.64	1.67	1.62	-0.03	-1.80%	1.27	2.76	2.44M	97.77%	758.83M
t Thinking Electronic Industrial 2428.TW	6.26	6.44	6.16	-0.11	-1.73%	3.31	6.66	2.17M	79.98%	801.78M
d Digital Arts 2326.TSE	48.00	48.46	47.22	-0.03	-0.06%	22.23	54.77	296000	303.09%	649.42M
k KoMiCo 183300.KQ	79.37	80.49	77.48	-0.81	-1.01%	22.83	86.33	88420	68.84%	800.17M
c ChipMOS Technologies 8150.TW	1.08	1.12	1.08	-0.03	-2.70%	0.65	1.42	9.31M	123.58%	755.79M
k Koh Young Technology 098460.KQ	11.40	11.65	11.21	-0.32	-2.73%	5.32	15.33	1.01M	69.51%	752.64M
p PSK 319660.KQ	26.90	27.5	26.1	0.35	+1.32%	11.09	27.79	323770	56.11%	779.23M
s S&S Tech 101490.KQ	38.46	38.74	37.13	-0.41	-1.05%	13.52	43.31	263516	92.54%	735.13M
n Nichicon 6996.TSE	9.91	9.97	9.81	0.06	+0.61%	5.93	10.30	631700	181.21%	665.70M
h Hochiki 6745.TSE	25.04	25.59	25.04	-0.12	-0.48%	12.44	27.98	297600	468.17%	622.72M
d Daejoo Electronic Materials 078600.KQ	53.94	56.95	53.59	-2.45	-4.34%	45.66	116.70	198876	115.38%	751.89M
f Flexium Interconnect 6269.TW	2.06	2.14	2.06	-0.07	-3.29%	1.34	3.11	1.21M	54.62%	659.98M
t Tri Chemical Laboratories 4369.TSE	19.42	19.54	19.14	-0.10	-0.51%	13.01	28.51	578100	77.34%	631.12M
e Elematec 2715.TSE	15.29	15.61	15.56	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.56	14.58	14.42	0.07	+0.48%	9.45	15.22	364800	216.72%	628.02M
u Unitech Printed Circuit Board 2367.TW	0.87	0.89	0.86	-0.02	-2.25%	0.60	1.31	4.22M	83.44%	612.35M
i I-Chiun Precision Industry 2486.TW	2.40	2.47	2.4	-0.05	-2.04%	2.02	4.43	3.06M	61.28%	555.72M
t TES 095610.KQ	31.14	32.79	30.82	-0.93	-2.90%	8.81	35.04	197805	48.59%	615.49M
c Channel Well Technology 3078.TWO	2.51	2.56	2.5	-0.04	-1.57%	1.83	3.20	1.51M	112.44%	569.98M
s Solum 248070.KO	12.50	12.71	12.43	-0.13	-1.03%	9.43	18.88	191564	84.01%	597.92M
w WUS Printed Circuit 2316.TW	3.36	3.55	3.32	-0.24	-6.67%	0.92	3.73	18.07M	193.77%	609.14M
w Wafer Works 6182.TWO	1.04	1.06	1.03	-0.02	-1.89%	0.48	1.27	7.78M	30.36%	596.63M
p Posiflex Technology 8114.TW	7.15	7.4	7.04	0.32	+4.69%	3.77	11.43	1.05M	345.75%	545.87M
g Gallant Precision Machining 5443.TWO	3.02	3.13	3.01	-0.09	-2.89%	1.66	4.82	2.16M	32.39%	484.91M
p People & Technology 137400.KQ	31.07	32.68	30.68	-1.07	-3.33%	21.90	61.30	357438	119.04%	721.18M
s Skytech 6937.TW	8.38	8.77	8.38	-0.41	-4.66%	4.91	12.55	806548	83.03%	565.26M
h Hioki E.E. 6866.TSE	38.24	38.37	37.53	0.25	+0.66%	35.77	58.16	39400	119.71%	517.78M
h Hana Materials 166090.KQ	28.83	29.11	28.13	-0.20	-0.69%	15.31	47.48	131278	36.37%	556.06M
j Japan Display 6740.TSE	0.14	0.14	0.12	0.02	+16.67%	0.09	0.20	354.35M	173.88%	530.00M
k KCTech 281820.KO	26.76	27.36	26.45	-0.21	-0.78%	16.20	41.17	81543	63.28%	527.95M
k Kohoku Kogyo 6524.TSE	22.37	22.47	21.76	-0.20	-0.89%	10.28	24.33	104400	74.13%	579.61M
a Alltop Technology 3526.TWO	7.99	8.1	7.94	-0.07	-0.87%	6.16	9.02	287552	73.19%	520.15M
n Nichidenbo 3090.TW	3.00	3.11	2.94	-0.06	-1.96%	1.68	3.20	9.55M	161.70%	649.53M
h Holy Stone Enterprise 3026.TW	3.73	3.83	3.67	-0.04	-1.06%	2.18	3.89	3.88M	74.29%	619.13M
t TPK Holding 3673.TW	1.19	1.23	1.19	-0.04	-3.25%	0.79	1.65	1.40M	101.90%	485.15M
i Ichia Technologies 2402.TW	1.64	1.74	1.63	-0.12	-6.82%	0.87	2.01	12.61M	249.34%	505.23M
a Alpha Networks 3380.TW	1.11	1.17	1.07	0.03	+2.78%	0.68	1.19	19.63M	409.28%	602.13M
t Taiflex Scientific 8039.TW	2.03	2.08	2.01	0.02	+1.00%	1.00	2.28	9.10M	116.47%	521.42M
a Argosy Research 3217.TWO	5.77	5.9	5.72	-0.06	-1.03%	3.43	6.16	889581	108.61%	519.85M
n Nippon Signal 6741.TSE	8.16	8.23	8.14	-0.05	-0.61%	5.46	8.69	479100	285.90%	509.11M
n Nippon Ceramic 6929.TSE	23.45	23.54	22.96	0.29	+1.25%	15.09	23.92	82200	115.44%	503.69M
g GREE Holdings 3632.TSE	2.60	2.61	2.58	-0.03	-1.14%	2.60	3.95	337200	104.57%	444.67M
o OPTEX GROUP 6914.TSE	15.06	15.14	14.84	0.13	+0.87%	9.09	15.58	95600	55.42%	536.57M
m m-up holdings 3661.TSE	12.55	12.71	12.36	-0.10	-0.79%	6.77	17.52	167500	43.91%	445.22M
e Espec 6859.TSE	22.44	22.6	22.18	0.07	+0.31%	13.41	23.96	173400	239.76%	492.93M
a Ability Opto-Electronics Technology 3362.TWO	3.15	3.32	3.15	-0.12	-3.67%	3.15	9.09	1.15M	248.05%	449.00M
f Flytech Technology 6206.TW	3.47	3.57	3.47	-0.08	-2.25%	2.39	5.27	595292	79.24%	496.63M
t Trade-Van Information Services 6183.TW	3.15	3.17	3.15	-0.02	-0.63%	2.23	3.36	26348	130.42%	472.80M
d DOOSAN TESNA 131970.KQ	36.22	36.71	34.36	1.26	+3.60%	15.12	37.84	531443	123.12%	615.94M
s SDI 2351.TW	2.84	2.95	2.84	-0.10	-3.40%	1.87	5.21	3.88M	150.23%	517.11M
j Japan Business Systems 5036.TSE	9.65	9.69	9.43	0.15	+1.58%	5.48	11.12	1.11M	563.07%	440.08M
l Lelon Electronics 2472.TW	3.60	3.75	3.49	-0.11	-2.96%	1.86	3.76	10.67M	130.67%	593.35M
t Topoint Technology Co. 8021.TW	3.70	3.9	3.68	-0.03	-0.80%	0.65	3.99	34.30M	86.99%	523.02M
f Fukui Computer Holdings 9790.TSE	19.77	19.77	19.41	-0.04	-0.20%	13.79	25.24	216400	569.87%	408.80M
w Winmate 3416.TW	5.36	5.46	5.31	-0.07	-1.29%	3.55	6.71	380127	71.89%	427.60M
n Nissha 7915.TSE	8.75	8.77	8.67	-0.03	-0.34%	7.46	14.69	134400	87.81%	414.18M
h Hiwin Mikrosystem 4576.TW	3.62	3.75	3.62	-0.07	-1.90%	2.05	5.16	383488	55.90%	433.46M
c Chin-Poon Industrial 2355.TW	1.08	1.11	1.08	-0.02	-1.82%	0.77	1.55	1.70M	91.01%	430.81M
c Cresco 4674.TSE	10.37	10.48	10.31	0.00	0.00%	6.94	12.34	350300	277.19%	420.28M
z Zyxel Group 3704.TW	1.17	1.23	1.17	-0.01	-0.85%	0.79	1.34	17.01M	356.91%	474.70M
m Materials Analysis Technology 3587.TWO	6.54	6.76	6.52	-0.16	-2.39%	4.22	9.21	535653	55.90%	438.12M
o Optorun 6235.TSE	10.93	11.08	10.85	-0.01	-0.09%	8.14	13.65	169100	93.26%	435.83M
b Broadleaf 3673.TSE	4.68	4.72	4.65	-0.03	-0.64%	2.95	5.29	198400	98.23%	421.31M
w Wonik QnC 074600.KQ	16.57	16.95	16.32	-0.11	-0.66%	10.43	29.58	175709	45.16%	435.53M
i I””LL 3854.TSE	15.77	15.85	15.55	0.04	+0.25%	13.14	21.94	64400	84.15%	394.77M
t TAI-TECH Advanced Electronics 3357.TWO	4.82	5.12	4.78	-0.21	-4.17%	2.46	5.29	2.28M	92.96%	492.23M
s SIIX 7613.TSE	8.94	9.02	8.83	0.06	+0.68%	6.07	9.51	190300	124.04%	421.38M
f Fine Semitech 036810.KQ	25.08	26.1	24.73	-0.39	-1.53%	9.79	29.23	239170	58.31%	505.58M
i Iriso Electronics 6908.TSE	19.90	19.9	19.64	-0.04	-0.20%	15.44	21.24	348100	269.15%	424.93M
g Gorilla Technology GRRR	15.80	16.1	15.57	0.09	+0.57%	2.24	41.91	904242	50.74%	358.17M
n Nidec Chaun-Choung Technology 6230.TW	4.48	4.63	4.48	-0.06	-1.32%	3.43	11.40	110806	49.42%	386.98M
c COLOPL 3668.TSE	2.86	2.87	2.81	-0.03	-1.04%	2.79	4.00	375400	182.77%	366.77M
s Sysgration 5309.TWO	1.97	2.05	1.96	-0.07	-3.43%	0.88	2.47	8.80M	40.46%	374.21M
a AhnLab 053800.KQ	41.05	41.47	40.84	-0.33	-0.80%	37.01	76.36	36326	95.61%	391.63M
f Fixstars 3687.TSE	12.79	12.95	12.55	-0.04	-0.31%	8.16	15.51	476300	54.49%	412.42M
n NEXCOM International 8234.TWO	2.54	2.61	2.51	-0.04	-1.55%	1.29	3.88	1.13M	72.68%	358.14M
s Smaregi 4431.TSE	18.39	18.58	18.19	0.14	+0.77%	11.58	24.73	59700	72.92%	354.15M
t TSE 131290.KQ	35.80	36.08	34.57	0.70	+1.99%	24.50	54.00	73119	68.38%	365.66M
n Neowiz Games 095660.KQ	17.30	17.44	17.02	-0.08	-0.46%	12.28	20.90	67843	76.12%	366.22M
c CELSYS 3663.TSE	10.47	10.82	10.47	-0.22	-2.06%	4.74	12.95	151600	95.35%	317.65M
l Lanner Electronics 6245.TWO	2.68	2.7	2.61	0.06	+2.29%	2.15	3.62	1.59M	247.92%	392.82M
s Solus Advanced Materials 336370.KO	6.44	6.69	6.38	-0.18	-2.72%	4.60	16.66	264768	128.63%	452.52M
m Miroku Jyoho Service 9928.TSE	11.32	11.43	11.32	-0.10	-0.88%	10.48	13.47	33600	108.52%	338.93M
b BH 090460.KO	12.48	12.7	12.36	-0.17	-1.34%	7.55	19.34	553884	72.43%	384.47M
a A&D HOLON Holdings 7745.TSE	12.92	13.13	12.73	0.08	+0.62%	9.36	21.36	274100	172.82%	353.59M
h HAESUNG DS 195870.KO	36.36	37.83	34.4	1.40	+4.00%	13.01	37.71	405579	118.83%	618.09M
t Taiwan Mask 2338.TW	1.24	1.28	1.23	-0.03	-2.36%	0.87	2.58	2.25M	106.28%	343.14M
n NEXTIN 348210.KQ	45.25	45.54	42.38	2.75	+6.47%	29.45	53.07	258551	248.84%	465.32M
s Sensortek Technology 6732.TWO	6.23	6.39	6.18	-0.09	-1.42%	4.66	11.50	157189	51.86%	304.51M
a Alpha Systems 4719.TSE	23.64	23.97	23.61	-0.54	-2.23%	16.75	26.90	11300	128.95%	331.91M
i INPAQ Technology 6284.TWO	2.75	2.87	2.72	-0.09	-3.17%	1.74	3.08	5.41M	152.16%	400.01M
g Gemtek Technology 4906.TW	0.89	0.91	0.86	0.01	+1.14%	0.68	1.41	16.38M	465.16%	381.89M
g Genesys Logic 6104.TWO	3.49	3.63	3.47	-0.12	-3.32%	2.23	5.99	1.05M	123.19%	318.00M
s Safie 4375.TSE	5.78	5.92	5.78	-0.12	-2.03%	4.05	7.89	145700	96.13%	322.09M
m MCNEX 097520.KO	21.75	22.7	21.61	-0.65	-2.90%	11.59	22.61	81025	134.38%	355.84M
d D-Link 2332.TW	0.57	0.58	0.55	0.01	+1.79%	0.44	0.84	11.99M	363.01%	338.54M
t Tfe 425420.KQ	27.15	28.79	26.62	-0.17	-0.62%	8.33	33.02	227532	103.19%	308.95M
d Darfon Electronics 8163.TW	1.18	1.21	1.18	-0.03	-2.48%	0.95	2.22	721911	71.76%	326.12M
e Enplas 6961.TSE	50.86	51.77	49.89	-0.45	-0.88%	22.28	60.99	137800	134.65%	449.37M
k Kmw 032500.KQ	13.10	13.21	12.04	1.09	+9.08%	4.63	13.10	1.72M	655.44%	521.66M
s Syncmold Enterprise 1582.TW	2.27	2.29	2.27	-0.03	-1.30%	2.15	3.72	408718	85.04%	327.77M
e EMRO 058970.KQ	30.47	31.42	30.09	-0.31	-1.01%	28.58	57.24	93974	110.35%	341.67M
u UTI 179900.KQ	17.23	17.65	16.81	0.41	+2.44%	12.09	28.67	192028	188.99%	318.32M
g GigaVis 420770.KQ	24.27	24.59	23.82	0.19	+0.79%	14.11	45.68	48280	46.05%	307.69M
m Metaage 6112.TW	1.70	1.72	1.68	0.02	+1.19%	1.08	2.25	1.58M	153.62%	319.87M
f FIC Global 3701.TW	1.18	1.21	1.17	-0.02	-1.67%	0.78	1.82	283080	31.95%	277.94M
a Aiphone 6718.TSE	18.30	18.3	18.07	0.02	+0.11%	15.37	20.36	133900	344.13%	299.43M
i INNOX Advanced Materials 272290.KQ	17.44	17.93	17.27	-0.36	-2.02%	12.54	29.15	135519	85.02%	328.31M
c Career Technology (Mfg.) 6153.TW	0.50	0.52	0.49	-0.01	-1.96%	0.31	0.79	4.15M	83.14%	316.23M
w Wemade 112040.KQ	18.81	19.62	18.7	-0.69	-3.54%	16.82	34.77	133493	142.22%	308.47M
s Senao Networks 3558.TWO	4.95	5.07	4.95	-0.03	-0.60%	3.92	7.67	344480	96.05%	292.62M
a AnyMind Group 5027.TSE	4.42	4.42	4.29	0.02	+0.45%	3.57	9.83	117300	50.27%	264.14M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.17	1.17	1.15	0.02	+1.74%	0.80	1.24	653739	123.73%	308.91M
c Com2uS 078340.KQ	23.82	24.76	23.75	-0.67	-2.74%	23.82	37.41	94239	222.21%	272.05M
9 91App 6741.TWO	2.32	2.38	2.31	-0.06	-2.52%	2.00	3.25	277748	129.34%	266.12M
i Integrated Service Technology (iST) 3289.TWO	3.67	3.7	3.63	0.01	+0.27%	2.52	6.13	360360	57.53%	316.31M
p Prosperity Dielectrics 6173.TWO	1.97	2.06	1.92	-0.06	-2.96%	0.90	2.10	9.53M	56.43%	337.05M
j Jahwa Electronics 033240.KO	14.68	14.96	14.36	-0.32	-2.13%	6.76	20.80	107971	74.73%	303.61M
k KOA 6999.TSE	8.86	9.11	8.79	-0.43	-4.63%	5.01	9.83	1.27M	242.96%	329.00M
i Icomorporated 6820.TSE	20.36	20.75	20.03	0.22	+1.09%	16.18	21.16	44100	231.46%	292.18M
e E&R Engineering Corp. 8027.TWO	3.01	3.08	3	0.01	+0.33%	1.66	4.35	1.74M	134.33%	313.45M
k Korea Circuit 007810.KO	13.98	14.43	13.78	-0.33	-2.31%	5.47	14.31	632031	67.62%	330.28M
w Webzen 069080.KQ	8.45	8.66	8.44	-0.18	-2.09%	8.43	13.99	87832	119.51%	264.55M
a Aichi Tokei Denki 7723.TSE	17.98	18.11	17.77	-0.15	-0.83%	11.75	19.78	34700	144.12%	276.63M
d DREAMTECH 192650.KO	4.44	4.58	4.41	-0.12	-2.63%	3.82	7.57	196749	170.42%	296.81M
a Advanced Ceramic X 3152.TWO	3.94	4.06	3.94	-0.10	-2.48%	3.19	6.88	175076	101.07%	272.20M
b Baotek Industrial Materials 5340.TWO	1.57	1.67	1.57	-0.04	-2.48%	0.79	2.03	2.28M	95.86%	306.83M
f FIT Holding 3712.TW	1.20	1.22	1.2	-0.01	-0.83%	1.10	2.31	732693	50.39%	295.37M
p PSS 6914.TW	4.89	4.95	4.87	-0.03	-0.61%	3.45	5.95	37660	40.50%	294.49M
m Msscorps Co. 6830.TW	5.44	5.51	5.41	-0.02	-0.37%	2.99	6.83	175443	47.44%	281.87M
i Ingentec 4768.TWO	8.28	8.65	8.25	-0.25	-2.93%	2.90	8.73	971296	78.29%	356.61M