JAKOTA Tech 350 Index

321.05 USD

7.50

+2.39%

Overview

Last value

321.05 usd

52 week high

321.05 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,482.74B USD
Max market cap
5,341.37B USD
Min market cap
209.67M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	73.61	74.72	73.61	1.97	+2.75%	23.81	73.61	37.51M	104.26%	1,908.83B
s Samsung Electronics 005930.KO	187.11	190.9	179.18	3.22	+1.75%	34.80	187.11	40.55M	150.85%	1,078.54B
s SK hynix 000660.KO	689.17	689.17	689.17	-2.16	-0.31%	111.66	700.90	5.69M	130.32%	488.41B
s Sony 6758.TSE	20.02	20.32	19.61	0.05	+0.25%	17.48	30.42	32.97M	200.67%	118.24B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.08	8.22	7.97	0.06	+0.75%	3.41	8.54	128.40M	175.37%	112.79B
t Tokyo Electron 8035.TSE	330.73	332.27	321.27	27.73	+9.15%	116.98	330.73	4.70M	145.42%	150.43B
a Advantest 6857.TSE	190.02	193.5	190.02	12.40	+6.98%	34.52	197.99	11.01M	100.65%	137.86B
k Keyence 6861.TSE	507.42	522.57	504.92	19.17	+3.93%	335.06	507.42	2.25M	259.36%	123.06B
d Delta Electronics 2308.TW	72.65	75.52	71.7	2.28	+3.24%	8.51	72.65	15.63M	134.21%	188.72B
n Nintendo 7974.TSE	47.35	48.22	47.07	-1.16	-2.39%	47.35	99.43	16.52M	178.90%	54.58B
m MediaTek 2454.TW	108.98	109.3	105	-0.23	-0.21%	35.95	109.21	8.43M	62.89%	173.94B
f Fujitsu 6702.TSE	20.72	20.74	20.32	1.08	+5.50%	16.88	29.25	17.40M	172.69%	35.94B
n NEC Corp. 6701.TSE	25.76	26.28	25.51	-0.01	-0.04%	18.31	106.36	10.88M	125.70%	34.22B
c Coupang CPNG	17.89	18.64	16.89	-2.87	-13.82%	16.79	33.53	80.12M	393.05%	29.50B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	36.12	36.55	34.52	3.31	+10.09%	12.78	36.12	24.94M	238.94%	65.74B
k KIOXIA Holdings Corp. 285A.TSE	277.59	277.59	277.59	45.09	+19.39%	9.89	277.59	1.27M	3.59%	151.31B
a ASE Technology Holding 3711.TW	17.21	17.78	17.02	0.53	+3.18%	3.49	17.21	24.61M	110.45%	75.50B
d Disco 6146.TSE	489.77	497.51	484.72	28.40	+6.16%	161.82	511.28	2.50M	100.71%	53.12B
q Quanta Computer 2382.TW	10.96	11.23	10.87	-0.07	-0.63%	5.41	11.03	23.35M	112.74%	42.25B
p Panasonic Holdings Corp. 6752.TSE	21.42	22.06	21.08	0.19	+0.89%	8.72	21.42	17.09M	180.11%	50.00B
w Wiwynn 6669.TW	155.50	161.24	155.18	-2.75	-1.74%	47.49	158.25	2.00M	95.84%	28.90B
c Canon 7751.TSE	25.85	26.12	25.5	0.20	+0.78%	25.15	34.87	6.81M	158.20%	22.46B
n Naver 035420.KO	143.00	147.48	141.97	-0.80	-0.56%	119.71	213.93	1.01M	139.52%	21.38B
r Renesas Electronics 6723.TSE	23.17	23.4	21.79	2.70	+13.19%	9.46	23.17	33.63M	228.58%	42.03B
t Terumo 4543.TSE	12.51	12.67	12.33	-0.19	-1.50%	12.34	20.77	5.96M	117.75%	18.46B
a Accton Technology 2345.TW	81.58	81.58	78.55	2.45	+3.10%	13.20	81.58	3.76M	81.76%	45.59B
u United Microelectronics (UMC) 2303.TW	3.08	3.15	2.96	0.17	+5.84%	1.21	3.08	325.45M	185.91%	38.67B
n Nexon 3659.TSE	17.01	17.57	16.73	0.43	+2.59%	12.72	27.97	2.95M	131.92%	13.46B
n Nanya Technology 2408.TW	9.15	9.43	8.86	0.17	+1.89%	0.77	10.38	197.03M	163.36%	28.34B
e Elite Material 2383.TW	158.05	162.99	153.75	0.44	+0.28%	12.35	158.05	2.62M	80.55%	56.63B
k Konami Group Corp. 9766.TSE	121.34	123.61	118.88	0.20	+0.17%	87.72	173.82	682800	135.80%	16.45B
l LY Corporation 4689.TSE	2.81	2.81	2.7	0.13	+4.85%	2.35	3.96	37.36M	217.80%	19.27B
k Kakao 035720.KO	31.18	32.74	31.01	-0.83	-2.59%	23.34	51.84	3.34M	242.38%	13.74B
b Bandai Namco 7832.TSE	23.12	23.33	22.71	0.08	+0.35%	20.14	38.35	3.38M	161.04%	14.83B
l Lasertec 6920.TSE	287.25	298.76	283.8	13.11	+4.78%	72.17	287.68	5.72M	118.28%	25.75B
y Yageo 2327.TW	11.84	11.84	10.75	1.08	+10.04%	4.38	18.39	52.88M	146.40%	24.39B
w Wistron 3231.TW	4.65	4.75	4.57	-0.01	-0.21%	2.27	5.12	43.25M	117.39%	14.80B
r Rakuten Group 4755.TSE	4.80	4.97	4.76	-0.05	-1.03%	4.53	6.85	14.87M	123.08%	10.42B
o OBIC 4684.TSE	26.35	26.52	26.17	0.11	+0.42%	23.81	38.94	1.84M	99.07%	11.42B
a ASUSTeK Computer 2357.TW	20.36	20.87	19.92	0.33	+1.65%	13.38	25.25	9.84M	254.37%	15.12B
o Oracle Corp Japan 4716.TSE	55.65	55.74	54.53	1.21	+2.22%	52.31	123.31	462400	112.56%	7.13B
u Unimicron 3037.TW	28.55	28.84	27.47	1.23	+4.50%	2.14	28.83	26.48M	129.43%	44.95B
g Gold Circuit Electronics 2368.TW	46.20	46.84	45.73	0.19	+0.41%	4.32	46.86	4.09M	62.29%	23.10B
l Largan Precision 3008.TW	82.05	82.05	80.78	1.81	+2.26%	54.60	89.34	1.19M	87.24%	10.73B
c Chroma ATE 2360.TW	74.09	80.62	72.33	-0.58	-0.78%	6.81	74.67	4.12M	92.44%	31.38B
l LG Electronics 066570.KO	102.48	107.3	99.93	-4.61	-4.30%	43.78	107.09	1.94M	165.35%	16.65B
p Phison Electronics 8299.TWO	76.16	79.66	73.93	2.13	+2.88%	12.32	76.16	12.39M	139.66%	16.60B
s SCREEN Holdings 7735.TSE	72.26	72.42	69.89	5.91	+8.91%	54.22	151.85	2.92M	140.93%	13.66B
m M3 2413.TSE	9.05	9.22	8.58	-0.51	-5.33%	8.10	17.70	15.85M	406.82%	6.04B
g Global Unichip Corp. (GUC) 3443.TW	173.67	173.67	157.57	15.90	+10.08%	25.88	173.67	2.18M	100.62%	23.27B
a Alchip Technologies 3661.TW	152.79	155.18	147.7	7.44	+5.12%	59.00	152.79	3.04M	126.13%	12.42B
a ASPEED Technology 5274.TWO	570.07	597.48	567.2	-25.36	-4.26%	70.68	595.43	573437	179.31%	21.55B
h HANMI Semiconductor 042700.KO	270.84	284.63	255.68	-1.89	-0.69%	40.26	272.73	1.27M	128.00%	25.69B
k Kokusai Electric 6525.TSE	44.81	45.32	43.17	3.30	+7.95%	11.96	45.85	7.12M	131.40%	10.42B
y Yokogawa Electric 6841.TSE	36.67	37.06	35.35	2.13	+6.17%	17.57	39.98	2.63M	220.36%	9.34B
r Realtek Semiconductor 2379.TW	17.18	17.56	17.05	-0.14	-0.81%	13.35	20.11	3.70M	111.01%	8.85B
m Monotaro 3064.TSE	11.72	11.78	11.46	0.19	+1.65%	10.69	21.54	7.23M	273.25%	5.79B
a Advantech 2395.TW	14.15	14.34	13.49	1.11	+8.51%	8.70	14.15	9.15M	282.31%	12.28B
s Shimadzu 7701.TSE	24.57	24.61	23.83	1.24	+5.32%	21.95	30.95	2.93M	239.18%	7.10B
k Krafton 259960.KO	186.08	197.79	184.01	-10.26	-5.23%	143.36	282.51	300503	191.50%	8.39B
r Resonac Holdings 4004.TSE	99.69	100.4	95.98	10.00	+11.15%	15.43	99.69	4.16M	147.85%	18.04B
z ZOZO 3092.TSE	6.47	6.61	6.29	-0.08	-1.22%	6.47	11.28	7.61M	206.07%	5.73B
e E Ink Holdings 8069.TWO	4.88	5	4.62	0.25	+5.40%	4.26	9.52	14.97M	226.19%	5.62B
n Novatek Microelectronics 3034.TW	14.44	14.44	14.02	0.38	+2.70%	11.39	18.94	6.49M	150.14%	8.78B
m MPI Corp. 6223.TWO	160.28	160.92	155.03	2.67	+1.69%	15.00	164.70	947288	79.97%	15.70B
r Rainbow Robotics 277810.KQ	480.35	506.54	475.53	-4.97	-1.02%	85.59	616.79	199997	139.92%	9.32B
g GlobalWafers 6488.TWO	25.27	25.27	22.94	2.31	+10.06%	7.99	25.27	12.73M	159.55%	12.08B
v Vanguard International Semiconductor 5347.TWO	5.91	5.91	5.67	0.53	+9.85%	2.27	5.91	33.34M	104.35%	11.38B
i ISU Petasys 007660.KO	101.58	105.24	97.86	-3.23	-3.08%	14.74	109.25	1.52M	114.48%	7.46B
p Pegatron 4938.TW	2.69	2.7	2.65	0.03	+1.13%	2.08	3.15	10.39M	87.02%	7.20B
t Trend Micro 4704.TSE	35.39	35.41	33.63	1.52	+4.49%	31.47	78.52	1.18M	97.30%	4.59B
r Rohm 6963.TSE	23.85	24.29	23.53	1.58	+7.09%	7.51	23.97	9.88M	209.31%	9.21B
g Giga-Byte Technology 2376.TW	9.85	10.09	9.58	0.27	+2.82%	5.49	10.25	23.70M	256.85%	6.60B
t Tripod Technology 3044.TW	15.93	16.25	15.55	0.39	+2.51%	4.49	15.93	4.73M	96.16%	8.37B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.04	2.04	1.85	0.19	+10.27%	0.36	2.46	307.53M	196.47%	8.69B
a Asahi Intecc 7747.TSE	21.19	21.33	20.57	0.46	+2.22%	14.56	23.26	1.50M	146.93%	5.62B
n Nan Ya PCB 8046.TW	30.18	31.23	29.7	0.25	+0.84%	2.32	31.77	11.86M	53.88%	19.50B
i Inventec 2356.TW	1.59	1.61	1.55	0.02	+1.27%	1.03	1.67	42.05M	182.98%	5.71B
l Lotes 3533.TW	90.82	94.16	89.22	3.73	+4.28%	31.85	90.82	2.27M	131.10%	10.17B
a Azbil 6845.TSE	9.26	9.35	9.16	0.21	+2.32%	7.09	10.27	1.82M	156.99%	4.70B
k Kakao Pay 377300.KO	39.83	42.59	38.94	-3.93	-8.98%	15.43	69.14	1.26M	287.45%	5.39B
t Taiwan Union Technology 6274.TWO	46.05	46.05	45.09	4.18	+9.98%	3.55	46.05	4.57M	47.17%	13.29B
l LG Innotek 011070.KO	439.00	447.27	420.39	2.08	+0.48%	82.56	439.00	222412	72.23%	10.39B
c CyberAgent 4751.TSE	7.94	8.04	7.88	0.00	0.00%	6.27	12.39	4.68M	160.52%	4.03B
i Innolux 3481.TW	0.95	0.96	0.9	0.06	+6.74%	0.36	1.04	859.30M	262.71%	7.57B
h HORIBA 6856.TSE	144.52	147.53	143.43	6.40	+4.63%	50.94	144.52	221800	118.40%	6.07B
c Compal Electronics 2324.TW	0.94	0.94	0.92	0.01	+1.08%	0.72	1.21	49.26M	110.33%	4.09B
e eMemory Technology 3529.TWO	149.93	152.48	135.27	9.83	+7.02%	47.15	149.93	1.71M	171.07%	11.20B
o OBIC Business Consultants 4733.TSE	39.00	39.38	38.72	0.16	+0.41%	36.09	62.26	470900	128.20%	2.93B
p Powertech Technology 6239.TW	7.34	7.52	7.2	-0.13	-1.74%	3.00	8.37	22.84M	147.46%	5.43B
n Nikon 7731.TSE	11.87	12.02	11.38	0.38	+3.31%	8.70	13.05	3.32M	187.14%	3.91B
h Hirose Electric 6806.TSE	143.21	144.42	139.82	5.15	+3.73%	101.65	153.29	158700	122.64%	4.69B
f Fositek 6805.TW	61.18	62.14	59.75	1.32	+2.21%	11.59	70.10	1.76M	80.75%	4.19B
c Compeq Manufacturing 2313.TW	7.95	8.06	7.55	-0.01	-0.13%	1.34	9.00	65.17M	71.09%	9.48B
d Doosan Robotics 454910.KO	68.30	69.61	67.19	-4.08	-5.64%	27.27	84.27	1.09M	313.08%	4.43B
m Maruwa 5344.TSE	469.37	470.39	443.66	18.22	+4.04%	150.51	469.37	342500	208.52%	5.79B
m Mercari 4385.TSE	25.08	25.35	24.14	0.46	+1.87%	10.56	25.81	1.67M	96.89%	4.14B
s Sega Sammy Holdings 6460.TSE	14.43	14.7	14.28	-0.26	-1.77%	14.30	25.22	2.09M	255.04%	2.93B
w WinWay Technology 6515.TW	314.19	328.85	314.03	-8.36	-2.59%	21.36	342.87	318377	101.39%	11.32B
s Sumco 3436.TSE	19.40	19.4	19.4	3.23	+19.98%	5.13	19.40	3.18M	28.67%	6.78B
n Nippon Electric Glass 5214.TSE	45.98	47.54	44.85	1.08	+2.41%	20.76	51.51	1.43M	226.23%	3.40B
a AUO Corporation 2409.TW	0.58	0.6	0.58	0.01	+1.75%	0.32	0.66	263.46M	89.99%	4.41B
t Tokyo Seimitsu 7729.TSE	117.05	119.42	116.73	6.23	+5.62%	43.69	117.05	477100	146.22%	4.75B
v VisEra Technologies 6789.TW	18.51	18.96	17.65	0.68	+3.81%	5.05	19.34	7.86M	93.70%	5.89B
a ADATA Technology 3260.TWO	14.71	15.74	14.71	0.02	+0.14%	2.03	15.91	51.10M	185.31%	4.68B
f Foxconn Technology 2354.TW	2.02	2.08	1.99	-0.03	-1.46%	1.45	3.02	63.68M	569.52%	2.85B
n NCsoft 036570.KO	174.36	181.25	171.6	-6.42	-3.55%	91.96	187.62	103560	82.26%	3.40B
c Chicony Electronics 2385.TW	4.17	4.22	4.09	0.08	+1.96%	3.59	5.67	4.44M	112.34%	2.90B
g GMO internet group 9449.TSE	19.53	19.98	19.4	0.09	+0.46%	16.31	26.91	462600	123.30%	1.93B
a Acer 2353.TW	0.90	0.9	0.89	0.01	+1.12%	0.80	1.31	22.00M	107.60%	2.69B
r Rorze 6323.TSE	25.26	25.5	24.91	1.61	+6.81%	7.07	25.41	2.91M	121.96%	4.38B
a Alps Alpine 6770.TSE	13.01	13.01	12.34	0.16	+1.25%	8.39	15.15	4.04M	296.64%	2.54B
w WIN Semiconductors 3105.TWO	15.93	16.63	15.07	0.01	+0.06%	2.26	19.64	39.32M	100.36%	6.75B
c Classys 214150.KQ	37.15	38.39	36.94	-0.94	-2.47%	27.88	52.83	229170	106.70%	2.38B
r Rakus 3923.TSE	5.70	5.72	5.58	0.20	+3.64%	4.57	9.33	3.01M	102.19%	2.02B
c Chunghwa Precision Test Tech. 6510.TWO	118.86	123.16	116.79	-2.14	-1.77%	14.83	133.43	856860	94.12%	3.90B
r ROBOTIS 108490.KQ	208.13	223.29	207.1	-6.18	-2.88%	11.81	236.66	223444	83.74%	2.72B
k Kinsus Interconnect Technology 3189.TW	15.69	16.12	15.23	0.33	+2.15%	1.86	16.80	21.06M	78.55%	8.27B
e EO Technics 039030.KQ	319.43	330.11	313.57	-11.72	-3.54%	76.53	348.87	91616	97.28%	3.94B
a Airoha Technology 6526.TWO	20.86	20.87	20.39	1.99	+10.55%	12.83	22.63	5.12M	394.22%	3.46B
w Wonik Ips 240810.KQ	91.59	91.59	85.94	2.41	+2.70%	14.24	93.13	1.03M	184.04%	4.46B
u ULVAC 6728.TSE	67.05	68.46	65.61	4.33	+6.90%	27.37	69.37	518600	167.11%	3.30B
t Topcon 7732.TSE	21.13	6394.68	6394.68	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.94	15.93	13.83	0.34	+2.33%	1.17	14.94	34.82M	140.86%	3.77B
s Simplo Technology 6121.TWO	11.82	11.93	11.54	0.26	+2.25%	8.83	13.84	959929	191.67%	2.19B
j JustSystems 4686.TSE	23.63	23.95	23.53	0.00	0.00%	21.05	34.86	107700	99.41%	1.52B
s Sino-American Silicon Products 5483.TWO	4.84	5.03	4.64	0.21	+4.54%	2.61	5.07	31.44M	209.34%	2.97B
a Amano 6436.TSE	23.16	23.19	22.86	0.34	+1.49%	22.49	31.27	507600	163.27%	1.60B
m Marketech International 6196.TW	12.52	12.94	12.49	-0.07	-0.56%	3.91	12.65	3.05M	103.50%	2.74B
h HPSP 403870.KQ	37.70	39.7	36.73	-1.43	-3.65%	14.96	39.13	2.01M	74.23%	3.04B
a Anritsu 6754.TSE	24.64	25.37	24.43	-0.71	-2.80%	7.41	25.35	2.39M	138.93%	3.15B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.18	16.6	16.01	-0.34	-2.06%	11.97	26.97	1.81M	127.40%	1.74B
w Walsin Technology 2492.TW	5.10	5.15	4.67	0.42	+8.97%	2.02	5.10	41.20M	355.30%	2.47B
l LandMark Optoelectronics 3081.TWO	84.76	85.72	78.71	0.22	+0.26%	6.42	95.70	3.93M	117.58%	7.84B
g Global Brands Manufacture 6191.TW	3.19	3.23	3.16	0.02	+0.63%	1.48	4.77	5.99M	65.15%	1.59B
t Topco Scientific 5434.TW	13.34	13.7	13.27	-0.19	-1.40%	6.37	13.81	784242	87.05%	2.57B
m Micronics Japan 6871.TSE	90.04	91	87.03	9.84	+12.27%	17.42	90.04	1.26M	144.39%	3.49B
m momo.com 8454.TW	6.02	6.12	5.69	0.27	+4.70%	5.39	11.90	1.58M	331.98%	1.60B
s SHIFT 3697.TSE	4.03	4.31	4	-0.12	-2.89%	3.79	12.53	8.25M	95.62%	1.08B
d Dynapack International Technology 3211.TWO	12.24	12.55	11.95	0.32	+2.68%	3.28	13.41	13.83M	119.29%	1.89B
m Money Forward 3994.TSE	29.68	30.13	28.74	-0.47	-1.56%	17.73	45.23	984000	93.23%	1.65B
d Douzone Bizon 012510.KO	82.91	83.05	82.7	-0.05	-0.06%	34.17	83.10	39878	59.14%	2.32B
f Furuno Electric 6814.TSE	46.94	47.45	46.23	2.11	+4.71%	13.01	65.12	341300	71.22%	1.48B
g Genius Electronic Optical 3406.TW	16.35	16.63	16.28	-0.05	-0.30%	9.15	17.28	790465	49.63%	1.84B
d Daeduck Electronics Co. 353200.KO	83.18	87.52	81.39	-3.51	-4.05%	8.88	86.69	857443	65.83%	4.11B
s Shibaura Mechatronics 6590.TSE	32.36	32.61	31.24	2.41	+8.05%	24.76	181.50	3.04M	173.54%	2.12B
p Pearl Abyss 263750.KQ	36.18	37.84	36.18	-1.64	-4.34%	18.52	47.83	557456	28.98%	2.22B
w Wistron NeWeb 6285.TW	8.16	8.16	7.55	0.74	+9.97%	3.07	8.46	46.38M	135.65%	3.95B
f Ferrotec Holdings 6890.TSE	58.51	59.09	53.27	6.85	+13.26%	13.60	58.51	2.70M	351.98%	2.74B
s SINBON Electronics 3023.TW	9.88	10.07	9.75	0.15	+1.54%	5.66	9.88	3.49M	139.09%	2.37B
l LuxNet 4979.TWO	22.31	23.64	21.06	-0.07	-0.31%	3.73	22.73	15.82M	209.53%	3.14B
n Nohmi Bosai 6744.TSE	27.56	28.26	27.21	0.61	+2.26%	18.59	29.40	134700	140.55%	1.62B
u Universal Microwave Technology 3491.TWO	51.62	53.69	50.51	0.04	+0.08%	8.57	57.15	1.39M	68.63%	3.55B
t Test Research 3030.TW	13.30	13.72	13.06	0.15	+1.14%	2.55	13.30	6.27M	84.82%	3.14B
h Himax Technologies HIMX	12.33	12.54	11.85	0.15	+1.23%	5.14	12.85	4.02M	150.55%	2.15B
g Grand Process Technology 3131.TWO	99.42	103.08	97.19	-2.47	-2.42%	23.24	109.60	929364	89.29%	2.85B
h HannStar Board 5469.TW	2.69	2.7	2.66	0.02	+0.75%	1.18	3.55	2.16M	51.40%	1.31B
f Faraday Technology 3035.TW	5.77	5.97	5.72	-0.01	-0.17%	4.35	7.81	13.55M	138.10%	1.50B
s Sansan 4443.TSE	8.06	8.06	7.72	0.08	+1.00%	6.56	16.47	1.39M	70.48%	1.02B
c Chang Wah Technology 6548.TWO	1.66	1.68	1.64	0.01	+0.61%	0.88	1.95	3.98M	37.97%	1.53B
i ITEQ 6213.TW	9.54	9.66	9.19	0.47	+5.18%	1.46	9.54	9.95M	37.30%	3.47B
h HTC 2498.TW	1.29	1.3	1.26	0.01	+0.78%	0.96	2.43	7.04M	115.75%	1.08B
a Asia Optical 3019.TW	4.56	4.65	4.54	0.01	+0.22%	3.19	6.39	5.38M	106.60%	1.27B
a Arcadyan Technology 3596.TW	5.34	5.45	5.32	-0.04	-0.74%	4.75	8.17	1.36M	72.90%	1.18B
x Xintec 3374.TWO	6.56	6.93	6.28	0.22	+3.47%	3.40	7.13	15.16M	167.70%	1.78B
s Systena 2317.TSE	2.72	2.74	2.69	0.04	+1.49%	2.19	3.58	1.46M	147.16%	971.47M
f Formosa Sumco Technology 3532.TW	8.38	8.7	7.84	0.40	+5.01%	1.90	8.38	16.96M	385.33%	3.25B
s SIMMTECH 222800.KQ	73.40	76.64	68.57	8.55	+13.18%	6.96	73.40	1.84M	206.13%	2.52B
m Mixi 2121.TSE	16.49	16.66	16.28	-0.08	-0.48%	15.68	24.84	421000	167.38%	1.07B
p Primax Electronics 4915.TW	2.35	2.4	2.35	-0.03	-1.26%	1.84	2.86	3.88M	165.53%	1.10B
e Eugene Technology 084370.KQ	101.24	105.1	94.76	5.35	+5.58%	21.01	101.24	334208	163.14%	2.25B
d Dynamic Holding 3715.TW	6.02	6.12	5.9	0.08	+1.35%	1.06	6.37	19.03M	59.81%	1.71B
f freee K.K. 4478.TSE	14.84	15.27	14.38	0.32	+2.20%	11.91	28.95	595700	81.50%	878.80M
t Tokai Carbon Korea 064760.KQ	203.99	208.47	200.2	-3.06	-1.48%	46.20	214.52	59980	73.61%	2.38B
a All Ring Tech 6187.TWO	36.01	39.51	35.85	-2.68	-6.93%	6.10	44.16	4.90M	116.41%	3.48B
o Oki Electric Industry 6703.TSE	21.81	22.32	21.71	0.90	+4.30%	5.41	21.99	644600	86.72%	1.89B
l Lotte Energy Materials 020150.KO	51.00	54.1	50.52	-3.27	-6.03%	13.70	54.27	375771	78.00%	2.67B
g Gudeng Precision Industrial Co. 3680.TWO	18.64	19.37	18.16	0.14	+0.76%	9.35	18.64	4.33M	122.38%	1.79B
j Japan Aviation Electronics Industry 6807.TSE	15.28	15.52	15.1	0.08	+0.53%	14.04	19.04	329800	152.63%	1.03B
m Machvision 3563.TW	26.00	26.83	25.65	-0.59	-2.22%	9.98	30.34	2.12M	74.23%	1.66B
c Coretronic 5371.TWO	2.33	2.37	2.31	0.00	0.00%	1.65	4.32	3.19M	69.01%	911.98M
i ISC 095340.KQ	170.23	175.74	168.16	-6.75	-3.81%	29.50	183.23	217193	59.73%	2.37B
c ChipMOS Technologies 8150.TW	3.13	3.13	2.69	0.29	+10.21%	0.65	3.13	80.46M	272.03%	2.17B
k Koh Young Technology 098460.KQ	27.67	28.88	27.29	-1.09	-3.79%	5.32	29.58	2.41M	55.46%	1.83B
t TOWA 6315.TSE	21.13	21.68	20.65	1.65	+8.47%	7.01	21.13	8.15M	252.45%	1.59B
j JAPAN MATERIAL 6055.TSE	12.36	12.76	12.24	0.87	+7.57%	6.69	14.17	1.16M	175.45%	1.27B
p Park Systems 140860.KQ	213.64	222.6	208.13	-6.20	-2.82%	124.43	223.86	51313	126.17%	1.48B
s Seojin System 178320.KQ	46.93	49.41	41.56	5.80	+14.10%	11.32	46.93	5.44M	200.80%	2.98B
q Qisda Corp. 2352.TW	0.80	0.82	0.8	-0.02	-2.44%	0.65	1.21	8.69M	186.58%	1.27B
a Ai Holdings 3076.TSE	17.29	17.41	17.15	0.32	+1.89%	12.45	19.04	111000	106.40%	921.16M
t Taiwan Puritic 6826.TWO	18.55	18.61	17.08	1.29	+7.47%	4.78	24.91	508700	86.61%	1.13B
f Foxsemicon Integrated Technology 3413.TW	9.85	10.04	9.67	-0.28	-2.76%	6.42	12.08	3.80M	177.18%	1.08B
c Canon Electronics 7739.TSE	22.86	23.28	23.24	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.75	2.78	2.73	-0.01	-0.36%	1.93	4.28	2.13M	97.73%	766.37M
f First Hi-tec Enterprise 5439.TWO	12.97	13.48	12.59	0.04	+0.31%	2.66	14.02	8.14M	105.06%	1.21B
j JUSUNG ENGINEERING 036930.KQ	93.11	95.04	85.59	4.90	+5.55%	17.98	93.11	1.41M	66.27%	4.49B
t Tong Hsing Electronic Industries 6271.TW	5.74	5.82	5.67	0.02	+0.35%	2.55	6.03	6.44M	86.69%	1.20B
t Taiwan Surface Mounting Technology 6278.TW	5.83	5.83	5.19	0.53	+10.00%	2.48	5.86	30.13M	323.06%	1.69B
v Visual Photonics Epitaxy 2455.TW	10.90	11.63	10.61	-0.18	-1.62%	2.56	12.24	3.29M	19.49%	2.02B
g GungHo Online Entertainment 3765.TSE	15.54	15.85	15.34	-0.08	-0.51%	15.16	22.45	301200	113.38%	825.61M
t TXC 3042.TW	5.19	5.26	4.88	0.40	+8.35%	2.29	5.31	21.60M	242.90%	1.77B
t Topoint Technology Co. 8021.TW	13.56	13.64	13.38	0.06	+0.44%	0.65	14.94	587187	6.19%	1.97B
c Chenming Electronic Tech. Corp. 3013.TW	3.35	3.47	3.31	-0.07	-2.05%	2.35	5.22	3.14M	71.88%	686.37M
c Cybozu 4776.TSE	13.56	13.56	13.09	0.26	+1.95%	12.31	28.10	741200	131.07%	627.21M
p Pan-International Industrial 2328.TW	1.71	1.77	1.7	-0.02	-1.16%	1.00	2.03	14.60M	188.08%	885.33M
h Hosiden 6804.TSE	18.20	18.3	17.79	0.71	+4.06%	11.48	19.13	550200	243.77%	896.00M
w WingArc1st 4432.TSE	16.47	16.63	16.38	0.12	+0.73%	15.92	28.77	150000	97.83%	571.33M
m MegaChips 6875.TSE	69.83	70.6	68.61	7.12	+11.35%	25.71	69.83	263100	204.51%	1.04B
j JNTC 204270.KQ	14.33	16.3	14.06	-1.23	-7.90%	8.42	20.48	669481	250.82%	829.24M
k Korea Circuit 007810.KO	70.43	72.09	62.03	4.82	+7.35%	5.47	70.43	574555	119.57%	1.69B
s Sercomm 5388.TW	2.56	2.67	2.53	0.06	+2.40%	2.34	4.22	12.67M	250.71%	766.92M
p PSK 319660.KQ	73.40	75.71	69.74	1.16	+1.61%	11.09	73.40	402180	111.37%	2.13B
g GemVax&KAEL 082270.KQ	14.61	15.37	14.58	-0.95	-6.11%	8.66	51.11	268222	74.82%	521.19M
s SAKURA Internet 3778.TSE	19.76	19.89	18.92	0.19	+0.97%	15.45	35.46	1.87M	53.92%	790.84M
t Taiflex Scientific 8039.TW	4.35	4.51	4.29	0.04	+0.93%	1.00	5.11	8.20M	49.11%	1.14B
t Thinking Electronic Industrial 2428.TW	6.01	6.2	5.85	0.12	+2.04%	3.31	6.66	2.03M	168.63%	769.53M
h HannStar Display 6116.TW	0.30	0.3	0.27	0.03	+11.11%	0.18	0.37	69.75M	323.49%	856.27M
h Hochiki 6745.TSE	13.01	13.24	12.82	0.39	+3.09%	11.99	42.41	453600	205.22%	970.37M
f FADU 440110.KQ	57.75	58.44	52.93	3.27	+6.00%	5.96	57.75	1.29M	111.13%	2.83B
n Nichicon 6996.TSE	16.12	16.49	15.43	1.21	+8.12%	6.37	16.12	1.20M	318.88%	1.08B
a Appier Group 4180.TSE	6.13	6.16	5.86	0.40	+6.98%	4.26	11.89	2.38M	148.03%	624.60M
p PKSHA Technology 3993.TSE	21.01	21.26	20.75	0.06	+0.29%	15.87	30.90	282000	91.88%	652.02M
w Wacom 6727.TSE	4.71	4.72	4.53	0.14	+3.06%	3.16	5.75	653700	161.63%	633.26M
i I-Chiun Precision Industry 2486.TW	8.86	8.89	8.44	-0.31	-3.38%	2.02	9.72	3.58M	38.08%	2.04B
s Shibaura Electronics 6957.TSE	45.11	6394.68	6394.68	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.84	3.9	3.81	-0.01	-0.26%	3.22	5.46	1.36M	82.63%	658.03M
n Nuvoton Technology 4919.TW	5.64	5.64	4.83	0.51	+9.94%	1.58	5.64	49.74M	268.90%	2.37B
n Nichidenbo 3090.TW	3.70	3.7	3.36	0.34	+10.12%	1.68	3.70	18.90M	328.98%	1.06B
a Advanced Wireless Semiconductor 8086.TWO	4.94	5.08	4.81	-0.03	-0.60%	1.89	4.97	7.59M	83.96%	970.62M
m Maxell 6810.TSE	12.51	12.84	12.5	-0.24	-1.88%	10.35	16.09	452500	185.00%	461.23M
d DEAR U 376300.KQ	20.02	21.98	19.95	-1.72	-7.91%	19.28	45.79	357860	308.54%	475.25M
h HAESUNG DS 195870.KO	59.27	60.44	54.17	5.35	+9.92%	13.01	59.27	590692	200.79%	1.01B
p Plus Alpha Consulting 4071.TSE	15.01	15.53	14.77	1.10	+7.91%	8.02	17.03	564400	240.85%	636.13M
s S&S Tech 101490.KQ	62.71	65.13	61.2	-2.14	-3.30%	13.52	71.01	298899	105.35%	1.20B
e Elematec 2715.TSE	15.29	15.35	15.3	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	92.69	96.55	90.63	-4.10	-4.24%	15.12	96.79	216530	49.74%	1.58B
i Ichia Technologies 2402.TW	2.23	2.33	2.22	-0.02	-0.89%	0.87	2.46	8.72M	37.60%	686.96M
k KoMiCo 183300.KQ	100.41	103.79	97.72	-1.49	-1.46%	22.83	104.66	71063	55.54%	1.01B
i ITH Corp. 6962.TW	1.17	1.21	1.12	0.06	+5.41%	0.93	1.96	8.13M	143.43%	576.62M
u Unitech Printed Circuit Board 2367.TW	1.96	1.97	1.89	0.02	+1.03%	0.60	2.45	32.30M	35.87%	1.38B
d Daejoo Electronic Materials 078600.KQ	103.86	112.75	103.38	-5.79	-5.28%	40.36	123.28	325463	83.71%	1.45B
t TES 095610.KQ	61.47	62.58	59.96	-0.54	-0.87%	8.81	63.15	250297	69.50%	1.22B
p People & Technology 137400.KQ	39.08	39.83	38.59	-0.95	-2.37%	21.90	41.40	159103	68.91%	907.04M
f Flexium Interconnect 6269.TW	2.12	2.2	2.1	-0.05	-2.30%	1.34	2.42	3.97M	100.74%	678.28M
w WUS Printed Circuit 2316.TW	3.71	3.81	3.66	-0.02	-0.54%	0.92	3.85	5.13M	70.04%	673.54M
o OPTEX GROUP 6914.TSE	20.24	20.43	19.41	1.18	+6.19%	9.18	20.49	229300	186.77%	720.93M
h Hana Materials 166090.KQ	55.55	56.17	52.58	-0.24	-0.43%	15.31	55.79	176512	77.70%	1.07B
t Tri Chemical Laboratories 4369.TSE	21.10	21.36	19.63	1.40	+7.11%	13.01	25.71	1.18M	201.81%	685.76M
w Wafer Works 6182.TWO	1.77	1.77	1.63	0.16	+9.94%	0.48	1.77	69.27M	214.37%	1.02B
l Lelon Electronics 2472.TW	6.42	6.53	5.99	0.48	+8.08%	1.86	6.42	9.52M	189.23%	1.06B
s Solum 248070.KO	15.64	16.44	14.89	-0.68	-4.17%	9.43	16.32	753289	208.22%	748.05M
c Cheng Uei Precision Industry 2392.TW	1.29	1.3	1.24	0.05	+4.03%	1.04	2.71	4.61M	181.38%	597.30M
d Digital Arts 2326.TSE	37.98	38.3	36.64	2.28	+6.39%	30.52	54.77	317100	284.58%	510.65M
a Alpha Networks 3380.TW	1.04	1.04	1.01	0.03	+2.97%	0.68	1.32	3.57M	46.94%	562.74M
k KCTech 281820.KO	46.86	49.14	44.73	-1.33	-2.76%	16.20	48.19	173268	118.70%	924.56M
h Holy Stone Enterprise 3026.TW	9.56	9.56	9.43	0.87	+10.01%	2.18	9.56	9.31M	96.39%	1.59B
i Ingentec 4768.TWO	16.51	16.73	16.25	-0.08	-0.48%	2.90	17.09	280273	16.09%	710.97M
h Hioki E.E. 6866.TSE	73.73	75.52	73.73	2.02	+2.82%	35.77	73.73	86100	99.22%	987.57M
e Enplas 6961.TSE	84.92	89.53	79.93	1.20	+1.43%	22.28	110.52	969200	494.00%	762.95M
n Nippon Signal 6741.TSE	11.10	11.22	10.99	0.38	+3.54%	5.46	11.53	184800	132.26%	692.39M
t TPK Holding 3673.TW	1.93	1.97	1.87	0.04	+2.12%	0.79	2.29	8.44M	62.15%	783.99M
n Nippon Ceramic 6929.TSE	23.82	24.14	23.12	0.93	+4.06%	15.09	25.03	188600	211.16%	493.19M
s Skytech 6937.TW	10.20	10.47	10.05	0.04	+0.39%	4.91	12.55	687414	57.34%	688.06M
k Kohoku Kogyo 6524.TSE	40.29	40.67	36.9	4.53	+12.67%	10.28	40.29	502600	176.41%	1.04B
a Alltop Technology 3526.TWO	12.03	12.03	11.31	1.09	+9.96%	6.60	12.03	2.66M	247.55%	789.37M
n NEXTIN 348210.KQ	49.34	50.86	48.59	-0.37	-0.74%	29.45	68.34	85645	99.62%	503.14M
c Channel Well Technology 3078.TWO	1.83	1.83	1.81	0.03	+1.67%	1.70	3.20	985990	92.99%	415.19M
j Japan Display 6740.TSE	0.57	0.59	0.55	0.00	0.00%	0.10	0.84	35.45M	35.11%	2.21B
o Optorun 6235.TSE	30.09	30.66	28.17	2.25	+8.08%	8.14	30.09	1.24M	191.81%	1.20B
j Japan Business Systems 5036.TSE	8.96	9.16	8.92	-0.11	-1.21%	5.48	12.16	110100	75.57%	401.15M
t TAI-TECH Advanced Electronics 3357.TWO	5.66	5.78	5.4	0.25	+4.62%	2.46	6.39	4.85M	175.21%	577.12M
e Espec 6859.TSE	22.00	22.29	21.58	0.77	+3.63%	13.41	25.38	74700	114.09%	472.05M
a Adaptive Plasma Technology 089970.KQ	40.32	40.66	37.35	1.05	+2.67%	3.88	40.32	475448	103.24%	971.45M
a Argosy Research 3217.TWO	5.58	5.83	5.58	-0.07	-1.24%	3.43	6.64	1.61M	123.61%	502.46M
t Trade-Van Information Services 6183.TW	2.93	2.93	2.92	0.00	0.00%	2.43	3.36	63221	201.80%	438.79M
c Cresco 4674.TSE	8.86	8.99	8.85	0.07	+0.80%	6.94	12.34	89500	112.18%	358.05M
s SDI 2351.TW	5.31	5.43	4.96	0.33	+6.63%	1.87	5.31	12.10M	122.86%	966.36M
i Iriso Electronics 6908.TSE	21.26	21.65	20.94	0.35	+1.67%	15.55	24.59	139100	119.02%	453.96M
g GREE Holdings 3632.TSE	2.33	2.35	2.31	0.04	+1.75%	2.27	3.95	440500	97.03%	400.88M
g Gallant Precision Machining 5443.TWO	3.98	4.16	3.94	-0.13	-3.16%	1.69	4.35	5.91M	57.28%	641.60M
s Sysgration 5309.TWO	2.03	2.07	1.99	0.02	+1.00%	0.88	2.47	5.72M	105.24%	412.47M
b Baotek Industrial Materials 5340.TWO	3.71	3.95	3.66	-0.06	-1.59%	0.79	4.25	6.26M	95.25%	723.51M
p Posiflex Technology 8114.TW	5.75	5.8	5.67	0.10	+1.77%	5.16	11.43	482541	83.50%	438.83M
b Broadleaf 3673.TSE	5.73	5.73	5.58	0.01	+0.17%	3.60	6.54	538400	97.39%	516.19M
f Fine Semitech 036810.KQ	29.53	30.56	29.12	-0.96	-3.15%	9.79	34.68	154816	75.42%	601.27M
a Ability Opto-Electronics Technology 3362.TWO	3.44	3.54	3.39	0.02	+0.58%	2.79	7.15	733881	82.48%	492.21M
f Flytech Technology 6206.TW	3.73	3.79	3.52	0.21	+5.97%	2.48	5.27	3.88M	411.57%	533.37M
f Fukui Computer Holdings 9790.TSE	21.23	21.58	21.17	0.32	+1.53%	17.11	25.24	46600	94.92%	438.94M
z Zyxel Group 3704.TW	1.13	1.16	1.12	0.01	+0.89%	0.79	1.34	3.00M	94.65%	456.33M
f FIC Global 3701.TW	1.99	2.06	1.99	-0.06	-2.93%	0.78	2.50	3.19M	39.18%	471.85M
i I’LL inc. 3854.TSE	15.17	15.24	15.09	0.20	+1.34%	13.14	21.86	51300	88.04%	379.36M
t TSE 131290.KQ	117.85	123.5	116.54	0.25	+0.21%	24.50	118.67	111537	127.87%	1.20B
k Kmw 032500.KQ	22.50	22.95	21.02	1.24	+5.83%	4.63	23.10	1.03M	150.75%	933.63M
m Materials Analysis Technology 3587.TWO	10.50	11.04	10.34	0.09	+0.86%	4.22	11.74	2.99M	75.83%	723.56M
a AhnLab 053800.KQ	44.59	45.49	43.21	0.83	+1.90%	38.78	76.36	80041	165.42%	425.38M
s SIIX 7613.TSE	8.30	8.38	8.28	0.10	+1.22%	6.07	9.51	152700	45.83%	391.26M
h Hiwin Mikrosystem 4576.TW	7.71	7.95	7.27	0.29	+3.91%	2.77	7.71	7.37M	141.90%	923.84M
w Wonik QnC 074600.KQ	27.29	27.88	26.4	0.22	+0.81%	10.43	27.29	373105	107.00%	717.43M
c Chin-Poon Industrial 2355.TW	1.68	1.75	1.63	0.03	+1.82%	0.77	1.75	18.11M	64.19%	667.52M
i INPAQ Technology 6284.TWO	2.58	2.63	2.49	0.10	+4.03%	1.74	2.96	2.22M	141.21%	379.86M
m Miroku Jyoho Service 9928.TSE	11.01	11.09	10.93	0.15	+1.38%	10.60	13.47	35800	76.05%	329.54M
w Winmate 3416.TW	5.46	5.61	5.11	0.33	+6.43%	3.55	6.71	1.96M	471.89%	439.55M
n Nissha 7915.TSE	8.37	8.49	8.17	0.38	+4.76%	7.26	12.58	374600	192.79%	396.65M
s Smaregi 4431.TSE	15.18	15.36	14.95	-0.39	-2.50%	12.75	24.73	124600	107.75%	292.40M
p Prosperity Dielectrics 6173.TWO	3.54	3.54	3.54	0.32	+9.94%	0.90	3.54	3.54M	40.70%	605.54M
g Gemtek Technology 4906.TW	1.23	1.23	1.21	0.11	+9.82%	0.68	1.28	20.06M	44.32%	527.31M
j Jahwa Electronics 033240.KO	31.70	32.87	31.01	-0.34	-1.06%	6.76	33.66	183225	85.37%	655.82M
e E&R Engineering Corp. 8027.TWO	6.50	6.56	6.31	0.28	+4.50%	1.66	6.50	3.49M	25.23%	684.11M
a Alpha Systems 4719.TSE	21.29	21.55	21.23	0.22	+1.04%	19.48	26.90	5400	52.89%	298.94M
a A&D HOLON Holdings 7745.TSE	19.25	19.7	18.77	0.87	+4.73%	9.36	19.25	291900	215.41%	525.91M
n Neowiz Games 095660.KQ	14.47	14.89	14.47	-0.26	-1.77%	12.28	21.63	47639	94.26%	306.30M
s Solus Advanced Materials 336370.KO	9.21	9.66	9.17	0.00	0.00%	4.60	10.96	514461	44.07%	646.47M
c COLOPL 3668.TSE	2.68	2.8	2.68	-0.07	-2.55%	2.59	3.73	592500	151.67%	344.17M
b BH 090460.KO	21.36	22.16	21.12	-0.80	-3.61%	7.55	24.52	513674	60.19%	693.52M
y Yokowo 6800.TSE	29.06	29.74	27.98	1.35	+4.87%	7.12	29.50	222100	110.95%	677.50M
k KOA 6999.TSE	12.80	13.12	12.33	1.05	+8.94%	5.01	12.99	912900	166.72%	475.20M
d DREAMTECH 192650.KO	4.51	4.58	4.4	-0.05	-1.10%	3.82	6.45	364206	127.75%	303.99M
m MCNEX 097520.KO	15.44	15.99	15.4	-0.39	-2.46%	12.25	22.61	54891	129.01%	252.10M
f Fixstars 3687.TSE	8.47	8.49	8.28	0.26	+3.17%	7.49	15.51	308800	65.11%	273.07M
c CELSYS 3663.TSE	9.24	9.29	8.77	0.65	+7.57%	7.00	12.95	343400	233.12%	273.80M
a Advanced Ceramic X 3152.TWO	5.53	5.67	5.34	0.10	+1.84%	3.19	5.80	974814	56.52%	381.57M
n NEXCOM International 8234.TWO	2.34	2.38	2.32	-0.02	-0.85%	1.50	3.88	1.34M	119.92%	329.87M
l Lanner Electronics 6245.TWO	2.63	2.66	2.59	0.02	+0.77%	1.91	3.62	1.08M	72.78%	385.42M
n Nidec Chaun-Choung Technology 6230.TW	4.94	5.07	4.86	-0.07	-1.40%	3.43	6.82	196990	103.39%	426.46M
i Integrated Service Technology (iST) 3289.TWO	5.70	5.88	5.61	-0.03	-0.52%	2.52	6.70	3.88M	70.04%	493.09M
t Taiwan Mask 2338.TW	1.73	1.73	1.62	0.16	+10.19%	0.87	1.81	17.89M	285.29%	565.86M
t Tamura 6768.TSE	5.77	5.99	5.54	0.39	+7.25%	2.70	5.77	1.96M	254.76%	458.98M
s STI 039440.KQ	26.57	27.36	25.19	-1.05	-3.80%	9.44	28.60	308517	113.01%	391.53M
a Aiphone 6718.TSE	18.13	18.26	17.99	0.17	+0.95%	15.37	19.83	25200	80.17%	296.71M
s Syncmold Enterprise 1582.TW	2.83	2.88	2.77	-0.05	-1.74%	2.00	3.40	3.45M	38.13%	407.77M
c Career Technology (Mfg.) 6153.TW	0.60	0.62	0.59	0.01	+1.69%	0.31	0.66	7.22M	105.19%	384.16M
s Safie 4375.TSE	4.75	4.83	4.73	0.05	+1.06%	4.23	7.89	61500	41.12%	264.63M
a Allied Circuit 8155.TWO	14.31	15.3	14.07	0.17	+1.20%	3.00	14.45	4.85M	126.96%	820.87M
i Intellian Technologies 189300.KQ	104.27	111.23	102.62	-1.92	-1.81%	21.01	106.19	175741	114.53%	755.89M
i INNOX Advanced Materials 272290.KQ	26.36	27.15	23.95	1.47	+5.91%	12.54	28.74	1.16M	374.90%	496.15M
n Nagano Keiki 7715.TSE	20.24	20.72	20.24	0.44	+2.22%	10.66	20.24	90400	135.05%	375.90M
e EMRO 058970.KQ	18.40	18.71	18.26	-0.30	-1.60%	17.34	57.24	39482	73.99%	206.31M
m Msscorps Co. 6830.TW	27.85	29.03	26.45	-0.11	-0.39%	2.99	30.87	3.18M	124.53%	1.44B
d D-Link 2332.TW	0.45	0.46	0.44	0.00	0.00%	0.44	0.84	3.47M	98.52%	270.05M
t Tfe 425420.KQ	45.83	50.1	45.28	-5.61	-10.91%	8.33	51.44	286454	132.56%	521.59M
w Wemade 112040.KQ	15.78	16.26	15.64	-0.60	-3.66%	12.97	32.83	107039	51.99%	258.82M
w Webzen 069080.KQ	8.25	8.32	8.24	-0.05	-0.60%	7.85	12.57	64224	92.49%	258.31M
p PSS 6914.TW	4.67	4.75	4.64	0.05	+1.08%	3.45	5.12	108056	123.28%	281.18M
m Metaage 6112.TW	1.44	1.47	1.41	-0.06	-4.00%	1.08	2.25	1.50M	280.37%	271.29M
g GigaVis 420770.KQ	72.36	73.26	68.09	0.88	+1.23%	14.11	74.53	90787	56.77%	917.25M
s Sensortek Technology 6732.TWO	5.21	5.26	4.92	0.31	+6.33%	4.52	9.83	446175	223.59%	254.83M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.21	1.22	1.18	0.03	+2.54%	0.80	1.24	906106	100.93%	319.26M
v Vivotek 3454.TW	3.17	3.17	3.17	0.02	+0.63%	2.50	4.62	-	0.00%	273.99M
g Genesys Logic 6104.TWO	3.25	3.31	3.15	0.10	+3.17%	2.76	5.99	3.16M	181.55%	296.19M