JAKOTA Tech 350 Index

258.35 USD

4.14

+1.63%

Overview

Last value

258.35 usd

52 week high

258.35 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,142.18B USD
Max market cap
5,341.37B USD
Min market cap
262.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.02	61.38	59.79	1.42	+2.38%	23.81	61.02	40.49M	115.13%	1,582.31B
s Samsung Electronics 005930.KO	124.36	125.06	118.45	8.59	+7.42%	34.80	124.36	41.16M	131.46%	730.86B
s SK hynix 000660.KO	618.34	622.52	611.38	25.01	+4.22%	111.66	630.69	4.40M	94.21%	426.94B
s Sony 6758.TSE	23.58	23.81	23.07	0.67	+2.92%	17.37	30.42	26.69M	125.03%	140.60B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.23	7.24	7.03	0.22	+3.14%	3.41	8.54	65.87M	125.98%	100.99B
t Tokyo Electron 8035.TSE	270.11	277.37	266.38	3.09	+1.16%	116.98	286.87	3.51M	94.86%	123.82B
a Advantest 6857.TSE	175.34	183.13	175.02	-2.73	-1.53%	34.52	178.07	9.75M	92.17%	127.37B
k Keyence 6861.TSE	372.53	381.56	371.22	8.16	+2.24%	335.06	499.95	1.05M	128.77%	90.35B
d Delta Electronics 2308.TW	40.15	40.34	37.95	2.58	+6.87%	8.51	40.85	14.42M	119.52%	104.28B
n Nintendo 7974.TSE	56.51	58.48	56.01	-0.95	-1.65%	50.49	99.43	17.10M	174.04%	65.79B
m MediaTek 2454.TW	59.10	59.47	57.24	0.61	+1.04%	34.40	59.10	8.23M	81.33%	94.34B
f Fujitsu 6702.TSE	26.08	26.66	25.69	-0.45	-1.70%	16.76	29.25	12.65M	160.80%	45.79B
n NEC Corp. 6701.TSE	29.45	30.03	29.33	-1.66	-5.34%	18.31	106.36	18.54M	228.65%	39.26B
c Coupang CPNG	17.66	18.32	17.63	-0.59	-3.23%	16.79	33.53	26.24M	106.56%	29.47B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.55	21.81	21.38	0.19	+0.89%	12.78	22.50	6.36M	84.60%	39.23B
k KIOXIA Holdings Corp. 285A.TSE	138.49	138.49	127.4	17.24	+14.22%	9.89	138.61	35.99M	106.44%	74.87B
a ASE Technology Holding 3711.TW	11.30	11.37	11	0.39	+3.57%	3.49	11.30	20.83M	91.60%	49.41B
d Disco 6146.TSE	476.32	496.66	474.3	-8.62	-1.78%	161.82	484.94	2.89M	95.45%	51.65B
q Quanta Computer 2382.TW	9.11	9.14	8.96	0.08	+0.89%	5.41	10.17	16.24M	88.68%	35.12B
p Panasonic Holdings Corp. 6752.TSE	16.71	16.95	16.49	0.51	+3.15%	7.67	16.71	13.92M	133.10%	39.01B
w Wiwynn 6669.TW	119.17	119.58	116.71	2.35	+2.01%	47.49	152.25	910738	52.74%	22.15B
c Canon 7751.TSE	32.05	32.48	31.95	0.34	+1.07%	26.83	34.87	3.58M	88.01%	28.16B
n Naver 035420.KO	177.91	182.44	177.91	0.26	+0.15%	115.42	213.93	1.40M	72.99%	26.60B
r Renesas Electronics 6723.TSE	19.72	19.99	19.54	0.53	+2.76%	9.46	19.82	14.43M	117.31%	35.67B
t Terumo 4543.TSE	13.54	13.78	13.51	-0.05	-0.37%	12.92	20.77	8.97M	143.35%	19.97B
a Accton Technology 2345.TW	46.20	46.4	43.21	2.14	+4.86%	13.20	46.20	7.40M	149.64%	25.82B
u United Microelectronics (UMC) 2303.TW	2.00	2.02	1.98	0.02	+1.01%	1.21	2.42	87.22M	37.96%	25.19B
n Nexon 3659.TSE	24.57	24.96	23.99	0.54	+2.25%	12.72	27.97	2.68M	133.38%	19.39B
n Nanya Technology 2408.TW	8.86	8.96	8.43	0.27	+3.14%	0.77	10.38	90.91M	107.81%	27.45B
e Elite Material 2383.TW	69.94	70.47	65.85	3.21	+4.81%	12.35	69.94	4.93M	119.41%	25.01B
k Konami Group Corp. 9766.TSE	125.57	127.63	124.69	0.10	+0.08%	80.90	173.82	524500	75.24%	17.02B
l LY Corporation 4689.TSE	2.60	2.74	2.6	-0.10	-3.70%	2.42	3.96	47.51M	232.99%	17.79B
k Kakao 035720.KO	40.94	44.15	40.94	0.30	+0.74%	23.34	51.84	7.88M	256.97%	18.01B
b Bandai Namco 7832.TSE	26.63	27.27	26.62	-0.21	-0.78%	19.75	38.35	3.46M	146.20%	17.24B
l Lasertec 6920.TSE	203.73	207.26	201.96	4.85	+2.44%	72.17	256.88	2.82M	61.47%	18.36B
y Yageo 2327.TW	8.16	8.16	8.05	0.11	+1.37%	4.38	20.37	16.64M	35.62%	16.90B
w Wistron 3231.TW	4.19	4.19	4.13	0.08	+1.95%	2.27	5.12	29.04M	66.64%	13.33B
r Rakuten Group 4755.TSE	6.43	6.55	6.39	0.04	+0.63%	4.87	7.34	12.84M	126.99%	13.93B
o OBIC 4684.TSE	25.13	26.03	25.12	-0.90	-3.46%	24.13	38.94	3.15M	155.95%	10.97B
a ASUSTeK Computer 2357.TW	16.66	16.77	16.49	-0.01	-0.06%	13.38	25.25	3.70M	83.13%	12.38B
o Oracle Corp Japan 4716.TSE	63.00	65.04	62.82	-2.66	-4.05%	59.68	123.31	651700	207.76%	8.07B
u Unimicron 3037.TW	11.76	12.1	11.69	-0.02	-0.17%	2.14	12.29	46.07M	81.92%	18.51B
g Gold Circuit Electronics 2368.TW	26.41	27.52	25.92	-0.41	-1.53%	4.32	26.82	10.83M	116.11%	12.86B
l Largan Precision 3008.TW	72.96	74.46	73.02	-0.74	-1.00%	54.60	100.35	446947	49.49%	9.54B
c Chroma ATE 2360.TW	33.46	33.8	33.16	0.49	+1.49%	6.81	33.46	1.64M	61.43%	14.17B
l LG Electronics 066570.KO	84.53	88.99	82.86	-3.71	-4.20%	43.78	88.24	5.12M	261.27%	13.77B
p Phison Electronics 8299.TWO	59.10	60.43	57.24	1.25	+2.16%	12.32	75.63	5.65M	80.18%	12.30B
s SCREEN Holdings 7735.TSE	139.80	141.17	136.1	3.49	+2.56%	54.22	139.80	1.48M	85.22%	13.22B
m M3 2413.TSE	11.20	11.44	11.15	-0.09	-0.80%	8.10	17.70	7.58M	150.63%	7.59B
g Global Unichip Corp. (GUC) 3443.TW	78.86	80.04	78.12	-0.55	-0.69%	25.88	86.36	1.25M	38.48%	10.57B
a Alchip Technologies 3661.TW	107.69	109.21	103.95	3.08	+2.94%	57.46	143.59	1.70M	85.50%	8.72B
a ASPEED Technology 5274.TWO	309.86	311.21	296.39	14.25	+4.82%	70.68	310.24	221373	74.81%	11.71B
h HANMI Semiconductor 042700.KO	145.88	156.33	138.85	14.45	+10.99%	40.26	146.40	5.79M	226.33%	13.84B
k Kokusai Electric 6525.TSE	41.69	44.21	39.94	1.52	+3.78%	11.96	45.85	12.72M	217.32%	9.69B
y Yokogawa Electric 6841.TSE	33.06	33.36	32.79	0.42	+1.29%	17.57	34.90	1.22M	130.75%	8.42B
r Realtek Semiconductor 2379.TW	15.17	15.26	15.05	0.00	0.00%	13.35	20.11	2.38M	59.97%	7.82B
m Monotaro 3064.TSE	14.19	14.2	13.67	0.37	+2.68%	12.61	21.54	3.03M	130.07%	7.05B
a Advantech 2395.TW	9.72	9.79	9.55	0.29	+3.08%	8.70	12.76	4.16M	182.38%	8.41B
s Shimadzu 7701.TSE	27.87	28.01	27.66	0.52	+1.90%	21.95	34.45	676700	76.38%	8.05B
k Krafton 259960.KO	179.65	182.79	178.96	0.96	+0.54%	157.59	282.51	131592	94.50%	8.02B
r Resonac Holdings 4004.TSE	66.29	67.69	64.09	5.05	+8.25%	15.43	66.29	4.12M	146.01%	11.99B
z ZOZO 3092.TSE	7.56	7.66	7.53	0.03	+0.40%	7.28	12.25	3.88M	122.10%	6.69B
e E Ink Holdings 8069.TWO	6.04	6.17	5.87	0.18	+3.07%	5.40	9.95	8.84M	147.31%	6.95B
n Novatek Microelectronics 3034.TW	11.95	12.15	11.93	0.00	0.00%	11.39	18.94	2.31M	52.84%	7.27B
m MPI Corp. 6223.TWO	88.90	90.88	88.96	0.61	+0.69%	15.00	90.16	764516	52.01%	8.44B
r Rainbow Robotics 277810.KQ	470.02	480.47	466.54	7.09	+1.53%	85.59	531.09	115007	28.28%	9.12B
g GlobalWafers 6488.TWO	14.19	15.15	14.14	-1.39	-8.92%	7.99	17.66	7.63M	105.71%	6.79B
v Vanguard International Semiconductor 5347.TWO	4.01	4.03	3.94	0.06	+1.52%	2.27	5.20	12.84M	27.84%	7.50B
i ISU Petasys 007660.KO	75.34	76.32	74.93	1.24	+1.67%	14.74	100.59	729746	50.81%	5.53B
p Pegatron 4938.TW	2.25	2.26	2.22	0.01	+0.45%	2.08	3.31	8.12M	95.68%	6.03B
t Trend Micro 4704.TSE	37.56	38.01	37.17	-0.25	-0.66%	35.65	78.52	1.30M	144.27%	4.91B
r Rohm 6963.TSE	16.88	17.18	16.84	0.38	+2.30%	7.51	18.01	3.66M	87.69%	6.52B
g Giga-Byte Technology 2376.TW	7.31	7.35	7.22	0.13	+1.81%	5.49	10.25	2.71M	54.84%	4.90B
t Tripod Technology 3044.TW	12.36	12.64	12.29	0.47	+3.95%	4.49	13.21	5.41M	112.51%	6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.09	2	-0.03	-1.47%	0.36	2.21	213.25M	84.40%	8.51B
a Asahi Intecc 7747.TSE	17.16	17.24	16.96	0.38	+2.26%	14.56	19.76	1.67M	172.05%	4.55B
n Nan Ya PCB 8046.TW	13.25	13.62	12.93	0.27	+2.08%	2.32	13.25	20.47M	140.16%	8.56B
i Inventec 2356.TW	1.44	1.46	1.43	0.01	+0.70%	1.03	1.67	17.71M	54.92%	5.18B
l Lotes 3533.TW	52.41	52.77	51.34	0.90	+1.75%	31.85	62.16	1.40M	83.09%	5.88B
a Azbil 6845.TSE	8.42	8.46	8.23	0.27	+3.31%	7.09	10.27	2.11M	148.11%	4.27B
k Kakao Pay 377300.KO	44.36	44.98	43.1	1.79	+4.20%	15.43	69.14	917467	52.24%	5.99B
t Taiwan Union Technology 6274.TWO	16.95	17.19	16.68	0.09	+0.53%	3.55	17.20	5.48M	62.49%	4.79B
l LG Innotek 011070.KO	176.52	176.87	172.69	3.35	+1.93%	82.56	209.23	210626	90.63%	4.18B
c CyberAgent 4751.TSE	8.84	9.33	8.84	-0.39	-4.23%	6.27	12.39	7.26M	168.55%	4.48B
i Innolux 3481.TW	0.70	0.71	0.68	0.03	+4.48%	0.36	0.91	269.73M	59.99%	5.58B
h HORIBA 6856.TSE	132.64	133.39	131.23	3.63	+2.81%	50.94	132.64	243300	134.98%	5.57B
c Compal Electronics 2324.TW	0.97	0.98	0.96	0.00	0.00%	0.72	1.21	24.32M	60.05%	4.25B
e eMemory Technology 3529.TWO	63.25	63.3	57.71	6.03	+10.54%	47.15	108.68	2.05M	157.29%	4.72B
o OBIC Business Consultants 4733.TSE	39.15	40.08	38.82	-1.31	-3.24%	37.27	62.26	487000	156.00%	2.94B
p Powertech Technology 6239.TW	7.74	7.78	7.54	0.13	+1.71%	3.00	8.37	5.64M	27.44%	5.72B
n Nikon 7731.TSE	12.78	12.81	12.61	0.27	+2.16%	8.70	13.05	1.96M	121.00%	4.21B
h Hirose Electric 6806.TSE	139.27	140.81	137.97	4.06	+3.00%	101.65	139.27	236600	117.94%	4.56B
f Fositek 6805.TW	49.23	50.54	48.79	-0.86	-1.72%	11.59	51.88	1.13M	49.35%	3.37B
c Compeq Manufacturing 2313.TW	5.94	6.06	5.69	0.14	+2.41%	1.34	6.08	84.66M	91.97%	7.08B
d Doosan Robotics 454910.KO	71.37	71.58	69.63	0.10	+0.14%	27.27	84.27	399650	33.40%	4.63B
m Maruwa 5344.TSE	331.07	333.68	314.19	6.72	+2.07%	150.51	333.24	213900	142.53%	4.08B
m Mercari 4385.TSE	23.99	24.1	23.07	1.04	+4.53%	10.56	23.99	2.85M	129.19%	3.96B
s Sega Sammy Holdings 6460.TSE	15.37	15.86	15.36	0.33	+2.19%	15.04	25.22	1.04M	117.96%	3.23B
w WinWay Technology 6515.TW	159.47	159.75	155.13	4.29	+2.76%	21.36	159.47	369387	47.22%	5.75B
s Sumco 3436.TSE	10.56	10.99	10.3	-0.79	-6.96%	5.13	12.45	17.72M	246.72%	3.69B
n Nippon Electric Glass 5214.TSE	39.27	40.18	39.11	0.52	+1.34%	20.76	44.62	1.45M	209.68%	2.95B
a AUO Corporation 2409.TW	0.51	0.52	0.48	0.04	+8.51%	0.32	0.55	493.74M	148.33%	3.88B
t Tokyo Seimitsu 7729.TSE	111.97	114.16	110.53	4.52	+4.21%	43.69	111.97	495100	119.96%	4.54B
v VisEra Technologies 6789.TW	9.46	9.71	9.39	-0.07	-0.73%	5.05	10.60	2.42M	132.30%	3.01B
a ADATA Technology 3260.TWO	9.37	9.57	9.25	-0.05	-0.53%	2.03	11.78	10.19M	74.30%	2.97B
f Foxconn Technology 2354.TW	1.87	1.87	1.84	0.03	+1.63%	1.45	3.02	4.20M	74.62%	2.65B
n NCsoft 036570.KO	150.06	150.06	146.23	2.76	+1.87%	91.96	174.22	197713	106.80%	2.91B
c Chicony Electronics 2385.TW	3.81	3.83	3.79	0.01	+0.26%	3.59	5.67	2.28M	55.72%	2.65B
g GMO internet group 9449.TSE	24.04	24.45	23.66	0.32	+1.35%	15.90	26.91	289600	110.74%	2.44B
a Acer 2353.TW	0.86	0.88	0.86	0.00	0.00%	0.80	1.41	22.35M	51.07%	2.60B
r Rorze 6323.TSE	22.98	23.64	22.75	0.31	+1.37%	7.07	24.16	1.43M	51.84%	3.99B
a Alps Alpine 6770.TSE	14.40	14.61	14.32	0.36	+2.56%	8.39	14.40	1.33M	95.47%	2.81B
w WIN Semiconductors 3105.TWO	7.84	8.24	7.65	-0.26	-3.21%	2.26	8.23	31.46M	108.13%	3.32B
c Classys 214150.KQ	45.96	47.91	45.47	-0.68	-1.46%	27.88	52.83	522764	131.32%	2.94B
r Rakus 3923.TSE	5.36	5.5	5.27	-0.15	-2.72%	4.73	9.33	6.01M	182.49%	1.93B
c Chunghwa Precision Test Tech. 6510.TWO	126.81	128.98	124.84	2.23	+1.79%	14.34	126.81	369165	52.08%	4.16B
r ROBOTIS 108490.KQ	198.11	202.63	194.97	3.90	+2.01%	11.81	234.86	167794	30.22%	2.59B
k Kinsus Interconnect Technology 3189.TW	8.46	8.55	8.05	0.42	+5.22%	1.86	8.57	35.73M	77.00%	4.00B
e EO Technics 039030.KQ	263.56	265.65	251.03	4.50	+1.74%	76.53	285.73	184030	114.43%	3.25B
a Airoha Technology 6526.TWO	14.51	14.62	14.13	0.34	+2.40%	12.83	22.63	336692	74.68%	2.41B
w Wonik Ips 240810.KQ	92.89	92.89	72.07	21.97	+30.98%	14.24	92.89	595450	63.96%	4.52B
u ULVAC 6728.TSE	67.50	67.5	67.5	10.77	+18.98%	27.37	67.50	275700	77.40%	3.32B
t Topcon 7732.TSE	21.13	6540.22	6540.22	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.60	8.61	8.23	0.42	+5.13%	1.17	9.32	2.94M	29.27%	2.17B
s Simplo Technology 6121.TWO	10.50	10.59	10.46	0.07	+0.67%	8.83	13.84	534112	68.99%	1.94B
j JustSystems 4686.TSE	27.44	28.35	27.24	-0.23	-0.83%	21.05	34.86	259500	245.71%	1.76B
s Sino-American Silicon Products 5483.TWO	3.62	3.78	3.59	-0.23	-5.97%	2.61	6.30	13.15M	120.52%	2.22B
a Amano 6436.TSE	27.14	27.2	26.93	0.54	+2.03%	24.40	31.27	238200	99.01%	1.93B
m Marketech International 6196.TW	8.38	8.47	8.07	-0.02	-0.24%	3.91	9.75	1.44M	44.15%	1.83B
h HPSP 403870.KQ	29.59	30.6	29.28	-0.21	-0.70%	14.96	32.36	1.65M	61.37%	2.39B
a Anritsu 6754.TSE	16.13	16.58	16.07	0.37	+2.35%	7.23	16.13	1.32M	125.18%	2.06B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.94	17.95	17.62	0.82	+4.79%	11.05	26.97	3.88M	205.61%	2.00B
w Walsin Technology 2492.TW	3.94	3.97	3.89	0.02	+0.51%	2.02	4.98	3.49M	20.46%	1.91B
l LandMark Optoelectronics 3081.TWO	34.57	36.03	34.6	-0.93	-2.62%	3.86	35.96	387715	12.37%	3.20B
g Global Brands Manufacture 6191.TW	3.31	3.4	3.32	-0.02	-0.60%	1.48	4.77	2.75M	33.07%	1.65B
t Topco Scientific 5434.TW	10.23	10.24	9.98	0.15	+1.49%	6.37	11.30	799799	107.13%	1.96B
m Micronics Japan 6871.TSE	69.00	69.98	66.91	2.79	+4.21%	17.42	69.00	1.65M	156.84%	2.67B
m momo.com 8454.TW	6.05	6.12	6.01	0.09	+1.51%	5.90	12.60	488048	100.87%	1.60B
s SHIFT 3697.TSE	4.28	4.43	4.27	-0.19	-4.25%	4.20	12.53	7.95M	82.01%	1.15B
d Dynapack International Technology 3211.TWO	8.92	9.07	8.88	0.04	+0.45%	3.06	13.41	2.70M	46.84%	1.38B
m Money Forward 3994.TSE	21.34	21.67	21.06	0.11	+0.52%	20.41	45.23	692500	74.31%	1.18B
d Douzone Bizon 012510.KO	60.23	60.79	59.26	0.41	+0.69%	34.17	67.58	90435	40.28%	1.69B
f Furuno Electric 6814.TSE	48.27	48.46	47.09	1.88	+4.05%	11.03	65.12	444800	63.96%	1.53B
g Genius Electronic Optical 3406.TW	13.68	13.81	13.62	0.05	+0.37%	9.15	18.13	501499	55.89%	1.54B
d Daeduck Electronics Co. 353200.KO	41.36	41.64	39.69	1.83	+4.63%	8.88	44.74	958255	79.92%	2.04B
s Shibaura Mechatronics 6590.TSE	167.63	171.22	162.2	5.55	+3.42%	35.79	178.02	408800	75.86%	2.20B
p Pearl Abyss 263750.KQ	37.25	37.88	36.35	0.41	+1.11%	18.52	39.69	261484	63.42%	2.29B
w Wistron NeWeb 6285.TW	5.48	5.66	5.39	0.01	+0.18%	3.07	6.57	21.66M	75.81%	2.65B
f Ferrotec Holdings 6890.TSE	39.57	40.61	39.37	0.32	+0.82%	13.60	43.91	610800	91.39%	1.85B
s SINBON Electronics 3023.TW	7.42	7.57	7.33	-0.05	-0.67%	5.66	9.74	1.27M	52.09%	1.78B
l LuxNet 4979.TWO	10.36	10.67	10.24	-0.21	-1.99%	3.23	10.72	14.12M	54.21%	1.46B
n Nohmi Bosai 6744.TSE	26.16	26.16	25.54	0.91	+3.60%	14.30	28.44	130300	176.63%	1.54B
u Universal Microwave Technology 3491.TWO	44.61	44.64	42.25	3.24	+7.83%	8.57	44.61	472878	25.30%	3.01B
t Test Research 3030.TW	5.89	5.95	5.8	0.06	+1.03%	2.55	7.04	1.50M	45.55%	1.39B
h Himax Technologies HIMX	8.25	8.29	8.02	0.18	+2.23%	5.14	12.85	1.75M	174.83%	1.44B
g Grand Process Technology 3131.TWO	48.75	49.11	48.31	-0.07	-0.14%	23.24	66.33	358115	37.78%	1.40B
h HannStar Board 5469.TW	3.03	3.08	3.02	0.03	+1.00%	1.18	3.55	3.64M	45.67%	1.46B
f Faraday Technology 3035.TW	5.16	5.29	5.13	-0.20	-3.73%	4.89	9.50	6.02M	153.90%	1.34B
s Sansan 4443.TSE	7.85	8.17	7.76	-0.37	-4.50%	7.32	16.98	2.22M	145.90%	992.94M
c Chang Wah Technology 6548.TWO	1.51	1.54	1.51	-0.01	-0.66%	0.88	1.95	3.57M	26.95%	1.39B
i ITEQ 6213.TW	3.86	3.97	3.81	0.10	+2.66%	1.46	4.49	19.79M	175.27%	1.40B
h HTC 2498.TW	1.41	1.43	1.41	-0.01	-0.70%	0.96	2.43	3.33M	43.06%	1.17B
a Asia Optical 3019.TW	4.72	4.85	4.72	-0.07	-1.46%	3.18	6.39	5.71M	46.71%	1.32B
a Arcadyan Technology 3596.TW	5.86	5.9	5.74	0.12	+2.09%	4.19	8.17	817575	81.06%	1.29B
x Xintec 3374.TWO	5.61	5.71	5.33	0.43	+8.30%	3.40	8.75	11.46M	123.78%	1.52B
s Systena 2317.TSE	2.88	2.94	2.88	-0.05	-1.71%	2.19	3.58	2.01M	160.36%	1.03B
f Formosa Sumco Technology 3532.TW	4.72	4.72	4.53	-0.07	-1.46%	1.90	4.93	7.59M	98.34%	1.83B
s SIMMTECH 222800.KQ	36.28	37.6	36	0.13	+0.36%	6.96	45.68	514656	44.74%	1.24B
m Mixi 2121.TSE	17.30	17.57	17.3	0.02	+0.12%	16.66	24.84	362000	132.54%	1.15B
p Primax Electronics 4915.TW	2.59	2.6	2.56	0.03	+1.17%	1.84	3.08	1.57M	52.49%	1.22B
e Eugene Technology 084370.KQ	70.47	70.96	68.31	3.07	+4.55%	21.01	77.01	218815	57.99%	1.57B
d Dynamic Holding 3715.TW	4.49	4.64	4.46	-0.03	-0.66%	1.06	4.99	12.37M	28.67%	1.27B
f freee K.K. 4478.TSE	15.38	15.48	14.87	-0.07	-0.45%	14.54	28.95	820200	148.53%	916.01M
t Tokai Carbon Korea 064760.KQ	153.89	153.89	141.01	11.08	+7.76%	46.20	165.13	105745	100.29%	1.80B
a All Ring Tech 6187.TWO	12.46	12.56	12.02	0.32	+2.64%	6.10	16.88	1.74M	82.29%	1.20B
o Oki Electric Industry 6703.TSE	18.19	18.27	17.8	0.43	+2.42%	5.41	18.19	1.03M	141.07%	1.58B
l Lotte Energy Materials 020150.KO	30.50	31.27	29.59	1.18	+4.02%	13.70	33.37	225983	39.63%	1.60B
g Gudeng Precision Industrial Co. 3680.TWO	12.51	12.91	12.48	-0.31	-2.42%	9.35	18.71	943057	35.40%	1.20B
j Japan Aviation Electronics Industry 6807.TSE	17.45	17.63	17.38	0.35	+2.05%	14.70	19.04	213700	98.58%	1.18B
m Machvision 3563.TW	15.45	15.5	15.23	0.08	+0.52%	9.94	20.89	504564	52.93%	988.40M
c Coretronic 5371.TWO	2.67	2.69	2.61	0.05	+1.91%	1.65	4.32	4.66M	31.69%	1.04B
i ISC 095340.KQ	122.28	123.95	118.59	5.27	+4.50%	29.50	122.28	210181	74.53%	1.70B
c ChipMOS Technologies 8150.TW	1.70	1.73	1.68	0.02	+1.19%	0.65	2.27	14.76M	27.45%	1.18B
k Koh Young Technology 098460.KQ	22.42	22.46	21.2	0.34	+1.54%	5.32	23.81	2.42M	47.24%	1.48B
t TOWA 6315.TSE	18.76	19.37	18.61	0.40	+2.18%	7.01	20.03	4.04M	78.66%	1.41B
j JAPAN MATERIAL 6055.TSE	12.86	13.3	12.1	1.42	+12.41%	6.69	13.66	4.74M	339.15%	1.32B
p Park Systems 140860.KQ	182.79	184.18	180	4.79	+2.69%	124.43	223.86	33861	58.19%	1.27B
s Seojin System 178320.KQ	25.66	26.11	24.62	-0.11	-0.43%	11.32	26.69	1.60M	128.53%	1.44B
q Qisda Corp. 2352.TW	0.81	0.81	0.8	0.01	+1.25%	0.65	1.21	3.62M	54.10%	1.05B
a Ai Holdings 3076.TSE	18.35	18.4	18.25	0.36	+2.00%	12.45	19.04	130600	99.29%	977.32M
t Taiwan Puritic 6826.TWO	15.80	15.88	15.59	0.25	+1.61%	4.78	24.91	81443	24.98%	960.87M
f Foxsemicon Integrated Technology 3413.TW	9.21	9.29	9.15	-0.03	-0.32%	6.42	12.08	929886	57.47%	999.20M
c Canon Electronics 7739.TSE	23.77	23.77	23.74	0.45	+1.93%	13.89	23.77	77600	65.18%	972.41M
q Quanta Storage 6188.TWO	3.16	3.19	3.15	-0.03	-0.94%	1.93	4.28	1.47M	29.79%	880.71M
f First Hi-tec Enterprise 5439.TWO	9.91	10.51	9.9	0.04	+0.41%	2.66	11.88	9.47M	276.94%	921.31M
j JUSUNG ENGINEERING 036930.KQ	34.47	36.77	34.19	0.73	+2.16%	16.56	35.48	1.74M	139.30%	1.66B
t Tong Hsing Electronic Industries 6271.TW	4.87	5.02	4.85	-0.11	-2.21%	2.55	4.98	5.62M	77.90%	1.02B
t Taiwan Surface Mounting Technology 6278.TW	3.10	3.12	3.08	0.01	+0.32%	2.48	3.94	1.27M	78.85%	897.29M
v Visual Photonics Epitaxy 2455.TW	5.74	6.19	5.66	-0.28	-4.65%	2.56	6.02	36.76M	243.83%	1.05B
g GungHo Online Entertainment 3765.TSE	17.00	17.35	17	0.03	+0.18%	15.16	22.46	232600	109.86%	923.98M
t TXC 3042.TW	2.81	2.83	2.78	0.01	+0.36%	2.29	3.79	1.22M	59.56%	954.39M
t Topoint Technology Co. 8021.TW	6.47	6.63	6.31	0.27	+4.35%	0.65	7.66	13.89M	87.85%	914.41M
c Chenming Electronic Tech. Corp. 3013.TW	3.43	3.48	3.4	0.02	+0.59%	2.35	5.22	1.40M	52.18%	702.64M
c Cybozu 4776.TSE	14.46	14.47	14.11	0.11	+0.77%	10.76	28.10	1.14M	180.49%	668.72M
p Pan-International Industrial 2328.TW	1.52	1.55	1.51	-0.02	-1.30%	1.00	2.03	4.65M	48.75%	789.45M
h Hosiden 6804.TSE	18.84	18.97	18.5	0.64	+3.52%	11.48	18.84	297500	113.39%	958.51M
w WingArc1st 4432.TSE	19.53	19.91	19.48	0.10	+0.51%	17.58	28.77	144900	147.56%	677.00M
m MegaChips 6875.TSE	58.80	59.52	58.27	1.92	+3.38%	25.71	59.78	128500	105.14%	933.51M
j JNTC 204270.KQ	15.53	15.77	15.32	0.46	+3.05%	8.42	20.48	253930	72.71%	898.28M
k Korea Circuit 007810.KO	40.60	40.67	38.16	2.72	+7.18%	5.47	49.05	401594	70.90%	958.91M
s Sercomm 5388.TW	2.62	2.63	2.59	0.01	+0.38%	2.45	4.22	3.16M	65.28%	783.99M
p PSK 319660.KQ	41.29	41.29	39.76	1.96	+4.98%	11.09	42.67	276997	53.18%	1.20B
g GemVax&KAEL 082270.KQ	27.85	27.89	25.28	1.63	+6.22%	7.41	51.11	404374	88.85%	993.59M
s SAKURA Internet 3778.TSE	18.93	19.12	18.5	0.54	+2.94%	17.25	35.46	656900	90.60%	757.78M
t Taiflex Scientific 8039.TW	2.58	2.68	2.58	-0.05	-1.90%	1.00	3.32	4.47M	32.42%	677.74M
t Thinking Electronic Industrial 2428.TW	5.53	5.55	5.44	0.08	+1.47%	3.31	6.66	340203	59.59%	708.22M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.37	26.06M	59.29%	773.30M
h Hochiki 6745.TSE	36.76	36.95	35.71	1.82	+5.21%	12.44	36.76	94900	152.03%	914.07M
f FADU 440110.KQ	38.30	41.71	35.44	4.25	+12.48%	5.96	38.30	3.21M	311.99%	1.88B
n Nichicon 6996.TSE	12.58	12.98	12.58	-0.17	-1.33%	6.12	12.75	413400	113.28%	845.09M
a Appier Group 4180.TSE	6.56	6.71	6.56	0.08	+1.23%	5.95	12.89	1.38M	115.61%	667.92M
p PKSHA Technology 3993.TSE	19.23	19.44	19.01	0.44	+2.34%	15.87	30.90	495000	151.92%	596.81M
w Wacom 6727.TSE	5.75	5.82	5.74	0.07	+1.23%	3.16	5.75	401200	96.48%	773.51M
i I-Chiun Precision Industry 2486.TW	4.84	4.91	4.64	0.21	+4.54%	2.02	4.84	6.42M	53.52%	1.11B
s Shibaura Electronics 6957.TSE	45.11	6540.22	6540.22	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.03	3.94	0.00	0.00%	3.22	5.46	807191	30.61%	682.54M
n Nuvoton Technology 4919.TW	1.92	2.03	1.92	-0.01	-0.52%	1.58	3.21	5.47M	98.35%	806.49M
n Nichidenbo 3090.TW	2.96	3	2.88	0.05	+1.72%	1.68	3.44	3.34M	43.31%	641.04M
a Advanced Wireless Semiconductor 8086.TWO	3.54	3.71	3.52	-0.14	-3.80%	1.89	3.98	3.23M	78.44%	695.02M
m Maxell 6810.TSE	14.93	14.97	14.79	0.44	+3.04%	10.35	16.09	155100	75.30%	643.92M
d DEAR U 376300.KQ	29.87	30.22	28.65	0.72	+2.47%	13.55	45.79	180830	66.32%	709.13M
h HAESUNG DS 195870.KO	42.41	43.66	42.13	-0.16	-0.38%	13.01	45.43	153691	45.04%	720.91M
p Plus Alpha Consulting 4071.TSE	13.49	13.72	13.4	-0.07	-0.52%	8.02	17.03	268900	140.77%	567.30M
s S&S Tech 101490.KQ	62.25	64.06	61.28	1.26	+2.07%	13.52	64.95	242597	39.76%	1.19B
e Elematec 2715.TSE	15.29	15.7	15.64	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	44.08	45.82	43.8	-0.97	-2.15%	15.12	48.08	273126	67.12%	749.61M
i Ichia Technologies 2402.TW	1.69	1.69	1.65	0.01	+0.60%	0.87	2.15	3.57M	44.73%	519.34M
k KoMiCo 183300.KQ	75.06	76.74	74.3	2.14	+2.93%	22.83	88.19	133608	75.09%	756.75M
i ITH Corp. 6962.TW	1.15	1.16	1.14	0.00	0.00%	1.15	1.96	2.96M	112.25%	566.37M
u Unitech Printed Circuit Board 2367.TW	1.67	1.7	1.59	0.03	+1.83%	0.60	1.89	73.29M	60.61%	1.18B
d Daejoo Electronic Materials 078600.KQ	62.46	64.2	60.58	-1.29	-2.02%	40.36	93.05	426062	110.09%	870.64M
t TES 095610.KQ	46.10	48.12	45.68	1.74	+3.92%	8.81	50.31	324234	55.55%	911.15M
p People & Technology 137400.KQ	37.18	37.18	34.54	2.48	+7.15%	21.90	45.96	351466	87.88%	863.13M
f Flexium Interconnect 6269.TW	1.94	1.96	1.9	-0.01	-0.51%	1.34	2.71	1.91M	98.55%	620.68M
w WUS Printed Circuit 2316.TW	3.05	3.07	3.02	0.00	0.00%	0.92	3.85	1.26M	39.20%	553.81M
o OPTEX GROUP 6914.TSE	16.61	16.61	16.38	0.45	+2.78%	9.18	17.65	263200	162.49%	591.74M
h Hana Materials 166090.KQ	42.20	43.17	41.71	0.80	+1.93%	15.31	46.68	163968	47.50%	813.97M
t Tri Chemical Laboratories 4369.TSE	22.60	22.96	22.33	0.50	+2.26%	13.01	27.05	442100	85.73%	734.31M
w Wafer Works 6182.TWO	1.09	1.14	1.08	-0.03	-2.68%	0.48	1.26	9.08M	36.20%	623.26M
l Lelon Electronics 2472.TW	3.46	3.46	3.41	0.02	+0.58%	1.86	3.85	1.05M	19.70%	569.50M
s Solum 248070.KO	12.66	12.76	11.84	0.90	+7.65%	9.43	15.76	419841	252.55%	605.32M
c Cheng Uei Precision Industry 2392.TW	1.22	1.24	1.21	-0.01	-0.81%	1.16	2.71	1.48M	81.66%	564.80M
d Digital Arts 2326.TSE	34.47	34.73	34.07	0.69	+2.04%	28.39	54.77	127000	105.81%	465.41M
a Alpha Networks 3380.TW	0.96	0.97	0.95	0.00	0.00%	0.68	1.19	1.37M	35.22%	520.40M
k KCTech 281820.KO	31.75	32.45	31.65	0.36	+1.15%	16.20	34.52	77083	42.72%	626.44M
h Holy Stone Enterprise 3026.TW	3.33	3.36	3.28	-0.01	-0.30%	2.18	3.89	724098	40.32%	552.35M
i Ingentec 4768.TWO	12.36	12.63	12.24	-0.38	-2.98%	2.90	14.04	1.29M	82.24%	532.49M
h Hioki E.E. 6866.TSE	46.11	46.17	45.06	1.33	+2.97%	35.77	58.16	59700	153.79%	624.25M
e Enplas 6961.TSE	89.86	91.24	88.03	4.29	+5.01%	22.28	89.86	120200	74.14%	797.12M
n Nippon Signal 6741.TSE	11.01	11.01	10.78	0.37	+3.48%	5.46	11.01	238000	115.77%	686.53M
t TPK Holding 3673.TW	1.24	1.28	1.24	0.03	+2.48%	0.79	1.48	1.87M	87.91%	503.39M
n Nippon Ceramic 6929.TSE	24.36	24.66	24.17	0.49	+2.05%	15.09	24.82	140200	125.59%	523.35M
s Skytech 6937.TW	7.01	7.14	6.92	-0.08	-1.13%	4.91	12.55	299004	59.75%	473.00M
k Kohoku Kogyo 6524.TSE	25.51	25.57	24.66	1.48	+6.16%	10.28	25.51	549000	263.69%	660.77M
a Alltop Technology 3526.TWO	9.10	9.47	9.07	0.02	+0.22%	6.60	9.10	1.32M	244.93%	593.00M
n NEXTIN 348210.KQ	56.54	57.59	54.45	3.42	+6.44%	29.45	68.34	134914	129.26%	576.53M
c Channel Well Technology 3078.TWO	1.96	2	1.95	-0.01	-0.51%	1.83	3.20	1.53M	120.76%	444.86M
j Japan Display 6740.TSE	0.16	0.18	0.16	0.00	0.00%	0.10	0.20	118.22M	67.48%	609.09M
o Optorun 6235.TSE	14.36	14.6	14.3	0.34	+2.43%	8.14	14.36	279200	187.45%	572.52M
j Japan Business Systems 5036.TSE	10.16	10.47	10.16	-0.04	-0.39%	5.48	12.16	157500	106.22%	463.41M
t TAI-TECH Advanced Electronics 3357.TWO	4.80	4.85	4.69	0.08	+1.69%	2.46	5.69	887578	28.51%	489.29M
e Espec 6859.TSE	23.90	26.95	23.15	-1.48	-5.83%	13.41	25.38	273100	338.68%	525.13M
a Adaptive Plasma Technology 089970.KQ	24.23	25.03	23.43	0.77	+3.28%	3.88	24.23	953350	123.12%	543.53M
a Argosy Research 3217.TWO	4.91	4.91	4.81	0.06	+1.24%	3.43	6.64	638191	86.97%	442.12M
t Trade-Van Information Services 6183.TW	3.03	3.05	3.02	0.02	+0.66%	2.26	3.36	45002	129.55%	454.99M
c Cresco 4674.TSE	10.85	10.9	10.69	0.27	+2.55%	6.94	12.34	119200	151.50%	437.95M
s SDI 2351.TW	2.74	2.78	2.66	0.05	+1.86%	1.87	5.21	1.92M	76.85%	499.09M
i Iriso Electronics 6908.TSE	23.54	23.64	23.38	0.57	+2.48%	15.55	23.54	99400	76.74%	502.69M
g GREE Holdings 3632.TSE	2.56	2.58	2.54	0.05	+1.99%	2.41	3.95	687200	129.41%	439.30M
g Gallant Precision Machining 5443.TWO	2.68	2.71	2.65	-0.01	-0.37%	1.69	4.82	909210	27.33%	431.71M
s Sysgration 5309.TWO	2.06	2.1	2.06	-0.03	-1.44%	0.88	2.47	3.76M	25.89%	418.25M
b Baotek Industrial Materials 5340.TWO	3.18	3.32	3.03	0.16	+5.30%	0.79	3.61	24.59M	207.22%	619.74M
p Posiflex Technology 8114.TW	5.51	5.53	5.45	0.07	+1.29%	5.43	11.43	327082	31.54%	420.55M
b Broadleaf 3673.TSE	4.15	4.17	3.91	0.14	+3.49%	3.59	5.29	1.12M	400.34%	374.16M
f Fine Semitech 036810.KQ	30.15	30.99	29.56	1.10	+3.79%	9.79	34.68	246420	49.91%	607.82M
a Ability Opto-Electronics Technology 3362.TWO	3.25	3.27	3.19	0.06	+1.88%	2.79	9.09	422159	32.95%	462.94M
f Flytech Technology 6206.TW	2.97	2.98	2.93	0.03	+1.02%	2.48	5.27	353084	53.04%	424.83M
f Fukui Computer Holdings 9790.TSE	20.86	21.16	20.83	0.14	+0.68%	17.11	25.24	38000	110.19%	431.35M
z Zyxel Group 3704.TW	1.04	1.06	1.03	-0.01	-0.95%	0.79	1.34	2.88M	43.90%	421.49M
f FIC Global 3701.TW	1.50	1.61	1.5	-0.08	-5.06%	0.78	1.84	2.23M	34.49%	355.71M
i I’LL inc. 3854.TSE	15.70	16.15	15.67	-0.12	-0.76%	13.14	21.94	53100	98.47%	393.04M
t TSE 131290.KQ	59.95	62.95	58.98	-0.14	-0.23%	24.50	61.32	73177	50.73%	612.41M
k Kmw 032500.KQ	12.81	13.03	12.77	-0.02	-0.16%	4.63	13.16	171170	57.66%	521.75M
m Materials Analysis Technology 3587.TWO	6.61	6.63	6.47	0.13	+2.01%	4.22	9.21	733896	72.47%	443.22M
a AhnLab 053800.KQ	44.77	44.91	44.29	0.55	+1.24%	37.39	76.36	30334	57.02%	427.14M
s SIIX 7613.TSE	9.10	9.23	9.03	0.04	+0.44%	6.07	9.51	272400	152.26%	428.65M
h Hiwin Mikrosystem 4576.TW	3.62	3.65	3.56	-0.01	-0.28%	2.71	5.16	471110	30.75%	433.25M
w Wonik QnC 074600.KQ	20.54	21.13	20.37	0.77	+3.89%	10.43	21.85	338025	60.56%	540.00M
c Chin-Poon Industrial 2355.TW	1.22	1.23	1.17	0.05	+4.27%	0.77	1.39	7.73M	61.50%	485.71M
i INPAQ Technology 6284.TWO	2.60	2.63	2.58	0.00	0.00%	1.74	3.06	640003	19.76%	380.87M
m Miroku Jyoho Service 9928.TSE	11.79	12.03	11.86	0.05	+0.43%	11.19	13.47	43700	84.06%	351.42M
w Winmate 3416.TW	4.54	4.59	4.53	-0.01	-0.22%	3.55	6.71	140102	52.77%	362.08M
n Nissha 7915.TSE	9.01	9.25	8.99	0.12	+1.35%	7.26	14.69	296800	124.69%	426.39M
s Smaregi 4431.TSE	15.34	16.32	15.31	-0.70	-4.36%	14.06	24.73	196900	221.39%	295.53M
p Prosperity Dielectrics 6173.TWO	1.98	1.99	1.95	0.02	+1.02%	0.90	2.48	2.54M	21.80%	338.20M
g Gemtek Technology 4906.TW	0.82	0.83	0.81	0.00	0.00%	0.68	1.35	2.57M	65.43%	350.14M
j Jahwa Electronics 033240.KO	29.59	30.43	27.57	0.72	+2.49%	6.76	29.59	299163	61.31%	609.72M
e E&R Engineering Corp. 8027.TWO	2.84	2.93	2.81	-0.09	-3.07%	1.66	3.71	2.82M	69.75%	296.09M
a Alpha Systems 4719.TSE	25.08	25.77	25.08	0.12	+0.48%	18.32	26.90	15200	146.81%	352.11M
a A&D HOLON Holdings 7745.TSE	17.74	17.86	17.29	0.73	+4.29%	9.36	17.74	273500	146.51%	485.95M
n Neowiz Games 095660.KQ	18.00	18.38	17.9	-0.18	-0.99%	12.28	21.63	122000	99.78%	380.96M
s Solus Advanced Materials 336370.KO	6.37	6.45	6.27	0.08	+1.27%	4.60	10.03	385755	91.50%	447.35M
c COLOPL 3668.TSE	2.90	2.9	2.84	0.04	+1.40%	2.65	3.99	452900	100.61%	373.01M
b BH 090460.KO	15.25	15.46	14.83	0.31	+2.07%	7.55	17.58	600177	135.40%	469.92M
y Yokowo 6800.TSE	19.43	20.83	18.41	-0.55	-2.75%	7.12	19.98	626900	494.58%	452.95M
k KOA 6999.TSE	10.95	11.07	10.77	0.44	+4.19%	5.01	10.95	435800	102.67%	406.61M
d DREAMTECH 192650.KO	6.04	6.35	5.59	0.50	+9.03%	3.82	7.11	1.94M	315.71%	403.45M
m MCNEX 097520.KO	20.51	20.89	20.47	0.05	+0.24%	11.59	22.61	30709	36.19%	334.89M
f Fixstars 3687.TSE	9.69	9.97	9.69	-0.05	-0.51%	8.94	15.51	325300	77.28%	312.61M
c CELSYS 3663.TSE	9.31	9.41	9.15	0.03	+0.32%	5.92	12.95	505600	264.95%	281.46M
a Advanced Ceramic X 3152.TWO	4.59	4.62	4.53	0.10	+2.23%	3.19	5.83	265000	17.96%	316.66M
n NEXCOM International 8234.TWO	2.22	2.25	2.15	0.06	+2.78%	1.47	3.88	779194	65.37%	313.19M
l Lanner Electronics 6245.TWO	2.01	2.02	1.88	-0.07	-3.37%	2.01	3.62	2.33M	344.87%	294.29M
n Nidec Chaun-Choung Technology 6230.TW	3.81	3.86	3.75	0.01	+0.26%	3.43	7.90	76120	72.12%	328.76M
i Integrated Service Technology (iST) 3289.TWO	3.94	4.07	3.87	-0.13	-3.19%	2.52	6.13	2.67M	107.77%	339.43M
t Taiwan Mask 2338.TW	1.07	1.1	1.07	-0.01	-0.93%	0.87	2.02	1.36M	56.45%	297.03M
t Tamura 6768.TSE	4.40	4.48	4.25	0.22	+5.26%	2.70	4.43	1.25M	168.56%	351.45M
s STI 039440.KQ	24.79	25.35	24.62	0.57	+2.35%	9.44	26.33	247805	60.11%	365.32M
a Aiphone 6718.TSE	18.95	19	18.82	0.41	+2.21%	15.37	20.36	46900	112.15%	310.10M
s Syncmold Enterprise 1582.TW	2.18	2.19	2.15	0.02	+0.93%	2.00	3.72	515110	42.37%	314.88M
c Career Technology (Mfg.) 6153.TW	0.50	0.51	0.49	0.00	0.00%	0.31	0.74	1.78M	33.21%	318.24M
s Safie 4375.TSE	5.71	5.72	5.61	0.02	+0.35%	4.23	7.89	251500	127.64%	318.05M
a Allied Circuit 8155.TWO	6.63	6.82	6.6	-0.15	-2.21%	3.00	7.45	1.04M	45.48%	369.59M
i Intellian Technologies 189300.KQ	91.29	96.86	90.24	-0.74	-0.80%	21.01	92.03	321132	95.06%	661.78M
i INNOX Advanced Materials 272290.KQ	26.25	26.81	25.73	0.17	+0.65%	12.54	28.74	532350	63.69%	494.09M
n Nagano Keiki 7715.TSE	19.32	19.62	19.23	0.02	+0.10%	10.66	19.67	204900	241.18%	359.33M
e EMRO 058970.KQ	27.40	27.85	27.23	0.01	+0.04%	23.41	57.24	39186	48.84%	307.22M
m Msscorps Co. 6830.TW	6.96	7.3	6.78	-0.08	-1.14%	2.99	7.18	3.81M	199.30%	360.50M
d D-Link 2332.TW	0.49	0.49	0.48	0.01	+2.08%	0.44	0.84	1.45M	36.29%	290.98M
t Tfe 425420.KQ	31.61	33.01	31.4	-0.40	-1.25%	8.33	33.02	125990	70.56%	359.79M
w Wemade 112040.KQ	19.95	20.16	19.53	-0.61	-2.97%	16.68	32.83	257944	95.63%	327.17M
w Webzen 069080.KQ	10.61	10.67	10.08	0.50	+4.95%	8.09	13.83	148107	98.59%	332.30M
p PSS 6914.TW	4.49	4.56	4.5	-0.11	-2.39%	3.45	5.12	116450	162.78%	270.60M
m Metaage 6112.TW	1.40	1.43	1.39	0.00	0.00%	1.08	2.25	334100	64.27%	262.87M
g GigaVis 420770.KQ	40.67	43.1	40.25	-1.21	-2.89%	14.11	44.50	118052	60.29%	515.47M
s Sensortek Technology 6732.TWO	5.48	5.52	5.44	0.03	+0.55%	4.66	9.83	135043	50.80%	268.05M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.19	1.15	0.05	+4.50%	0.80	1.23	1.46M	184.12%	305.75M
v Vivotek 3454.TW	3.16	3.17	3.16	0.02	+0.64%	2.50	4.62	106373	65.23%	273.62M
g Genesys Logic 6104.TWO	3.01	3.08	3	-0.02	-0.66%	2.79	5.99	922541	43.30%	274.38M