JAKOTA Tech 350 Index

290.12 USD

4.59

+1.61%

Overview

Last value

290.12 usd

52 week high

290.12 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,741.40B USD
Max market cap
5,341.37B USD
Min market cap
218.59M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	65.25	66.04	65.09	0.93	+1.45%	23.81	66.06	27.09M	75.75%	1,691.94B
s Samsung Electronics 005930.KO	148.89	149.57	146.85	3.18	+2.18%	34.80	152.80	16.71M	65.47%	862.93B
s SK hynix 000660.KO	679.84	679.84	679.84	0.53	+0.08%	111.66	700.90	3.14M	75.22%	481.53B
s Sony 6758.TSE	21.02	21.26	20.82	-0.26	-1.22%	17.37	30.42	13.30M	79.16%	124.20B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.72	6.78	6.67	0.13	+1.97%	3.41	8.54	57.27M	102.78%	93.77B
t Tokyo Electron 8035.TSE	287.64	291.91	280.66	9.32	+3.35%	116.98	295.46	3.18M	106.26%	130.83B
a Advantest 6857.TSE	170.90	175.26	170.39	0.45	+0.26%	34.52	182.88	6.40M	67.14%	123.99B
k Keyence 6861.TSE	396.90	405.88	396.9	-5.83	-1.45%	335.06	458.97	876300	132.60%	96.26B
d Delta Electronics 2308.TW	64.13	64.77	61.43	3.78	+6.26%	8.51	64.13	9.44M	83.03%	166.58B
n Nintendo 7974.TSE	52.96	53.44	52.84	-0.55	-1.03%	50.49	99.43	4.74M	43.18%	61.05B
m MediaTek 2454.TW	66.52	66.52	61.27	6.17	+10.22%	35.95	66.52	19.42M	215.60%	106.17B
f Fujitsu 6702.TSE	24.40	24.4	23.79	0.79	+3.35%	16.88	29.25	9.52M	112.78%	42.32B
n NEC Corp. 6701.TSE	27.84	28.23	27.55	0.62	+2.28%	18.31	106.36	8.71M	117.44%	36.99B
c Coupang CPNG	21.51	21.57	21.03	-0.04	-0.19%	16.79	33.53	12.32M	64.40%	35.93B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.22	30.49	29.76	0.42	+1.41%	12.78	30.22	7.76M	91.82%	55.01B
k KIOXIA Holdings Corp. 285A.TSE	205.70	206.58	192.95	13.80	+7.19%	9.89	220.29	25.31M	66.84%	112.12B
a ASE Technology Holding 3711.TW	15.02	15.15	14.67	0.36	+2.46%	3.49	15.02	17.58M	91.01%	65.81B
d Disco 6146.TSE	466.45	467.14	452.37	7.62	+1.66%	161.82	511.28	1.85M	82.48%	50.58B
q Quanta Computer 2382.TW	10.82	10.85	10.57	0.37	+3.54%	5.41	10.82	24.58M	130.80%	41.71B
p Panasonic Holdings Corp. 6752.TSE	18.97	19.36	18.84	0.21	+1.12%	8.06	18.97	9.02M	101.85%	44.28B
w Wiwynn 6669.TW	134.31	135.9	128.26	7.90	+6.25%	47.49	152.25	3.79M	227.05%	24.96B
c Canon 7751.TSE	28.17	28.37	28.07	-0.07	-0.25%	26.81	34.87	3.39M	93.67%	24.47B
n Naver 035420.KO	145.49	146.51	143.79	0.46	+0.32%	119.71	213.93	541313	79.33%	21.75B
r Renesas Electronics 6723.TSE	19.35	19.43	18.43	0.65	+3.48%	9.46	19.82	16.57M	153.55%	35.08B
t Terumo 4543.TSE	13.47	13.82	13.44	-0.40	-2.88%	12.34	20.77	3.69M	67.17%	19.87B
a Accton Technology 2345.TW	69.70	70.18	65.56	6.02	+9.45%	13.20	69.70	6.30M	131.37%	38.96B
u United Microelectronics (UMC) 2303.TW	2.43	2.5	2.36	-0.01	-0.41%	1.21	2.44	316.75M	264.49%	30.51B
n Nexon 3659.TSE	17.42	17.66	17.17	-0.23	-1.30%	12.72	27.97	1.71M	70.57%	13.78B
n Nanya Technology 2408.TW	7.00	7.11	6.68	0.43	+6.54%	0.77	10.38	109.71M	103.44%	21.70B
e Elite Material 2383.TW	125.72	126.99	121.9	3.44	+2.81%	12.35	125.72	2.76M	79.69%	45.05B
k Konami Group Corp. 9766.TSE	129.65	133.48	129.65	-4.32	-3.22%	87.72	173.82	454100	88.94%	17.57B
l LY Corporation 4689.TSE	2.71	2.72	2.7	0.01	+0.37%	2.35	3.96	16.85M	91.18%	18.59B
k Kakao 035720.KO	33.28	33.48	32.97	0.10	+0.30%	23.34	51.84	1.45M	109.40%	14.64B
b Bandai Namco 7832.TSE	24.59	24.75	24.49	-0.14	-0.57%	20.14	38.35	1.63M	75.63%	15.78B
l Lasertec 6920.TSE	279.72	280.16	266.02	14.80	+5.59%	72.17	279.72	3.99M	82.16%	25.07B
y Yageo 2327.TW	10.28	10.47	10.09	0.13	+1.28%	4.38	18.39	33.47M	104.83%	21.18B
w Wistron 3231.TW	4.60	4.63	4.5	0.14	+3.14%	2.27	5.12	86.13M	235.20%	14.63B
r Rakuten Group 4755.TSE	5.08	5.18	5.04	-0.07	-1.36%	4.53	6.85	8.92M	69.59%	11.03B
o OBIC 4684.TSE	26.02	26.92	25.73	-0.82	-3.06%	23.81	38.94	2.87M	179.07%	11.28B
a ASUSTeK Computer 2357.TW	19.06	19.38	18.84	-0.16	-0.83%	13.38	25.25	5.12M	120.32%	14.16B
o Oracle Corp Japan 4716.TSE	59.83	60.63	59.47	0.05	+0.08%	52.31	123.31	307200	75.55%	7.67B
u Unimicron 3037.TW	22.60	22.76	22.28	1.07	+4.97%	2.14	22.60	8.25M	42.39%	35.58B
g Gold Circuit Electronics 2368.TW	38.99	39.47	38.03	0.56	+1.46%	4.32	38.99	4.40M	50.48%	19.49B
l Largan Precision 3008.TW	84.18	87.68	84.02	-1.90	-2.21%	54.60	89.34	1.76M	148.10%	11.01B
c Chroma ATE 2360.TW	64.45	66.2	63.49	-0.66	-1.01%	6.81	71.49	5.83M	141.60%	27.30B
l LG Electronics 066570.KO	86.07	86.34	85.18	1.50	+1.77%	43.78	102.82	600138	81.66%	14.02B
p Phison Electronics 8299.TWO	56.17	57.13	52.99	4.24	+8.16%	12.32	75.63	10.12M	130.16%	12.24B
s SCREEN Holdings 7735.TSE	67.23	68.61	66.91	0.72	+1.08%	54.22	151.85	1.53M	69.06%	12.71B
m M3 2413.TSE	9.55	9.88	9.55	-0.42	-4.21%	8.10	17.70	4.84M	136.71%	6.38B
g Global Unichip Corp. (GUC) 3443.TW	118.87	121.9	114.74	5.16	+4.54%	25.88	118.87	1.07M	46.83%	15.93B
a Alchip Technologies 3661.TW	126.83	126.83	119.03	11.69	+10.15%	58.61	143.59	4.76M	220.43%	10.31B
a ASPEED Technology 5274.TWO	485.20	499.05	473.74	27.03	+5.90%	70.68	485.20	365713	124.95%	18.34B
h HANMI Semiconductor 042700.KO	200.55	200.55	195.45	5.59	+2.87%	40.26	225.40	495400	69.29%	19.02B
k Kokusai Electric 6525.TSE	43.28	43.7	42.77	0.90	+2.12%	11.96	45.85	3.60M	71.77%	10.07B
y Yokogawa Electric 6841.TSE	35.08	35.62	34.61	0.49	+1.42%	17.57	39.98	918900	77.64%	8.93B
r Realtek Semiconductor 2379.TW	17.54	17.82	17.12	0.45	+2.63%	13.35	20.11	4.52M	126.23%	9.04B
m Monotaro 3064.TSE	11.51	11.64	11.29	-0.12	-1.03%	10.69	21.54	2.53M	95.98%	5.68B
a Advantech 2395.TW	11.60	11.71	11.31	0.05	+0.43%	8.70	12.76	2.49M	83.55%	10.04B
s Shimadzu 7701.TSE	23.38	23.8	23.35	-0.12	-0.51%	21.95	30.95	1.71M	153.30%	6.76B
k Krafton 259960.KO	173.36	181.18	171.66	-4.28	-2.41%	143.36	282.51	134683	102.72%	7.74B
r Resonac Holdings 4004.TSE	83.75	85.1	79.86	5.13	+6.53%	15.43	84.91	2.83M	100.90%	15.16B
z ZOZO 3092.TSE	6.73	6.75	6.64	-0.02	-0.30%	6.73	11.28	3.28M	99.41%	5.95B
e E Ink Holdings 8069.TWO	4.90	5.03	4.82	-0.12	-2.39%	4.26	9.95	7.74M	119.99%	5.65B
n Novatek Microelectronics 3034.TW	13.22	13.29	13.08	0.04	+0.30%	11.39	18.94	4.16M	98.80%	8.05B
m MPI Corp. 6223.TWO	157.22	162.64	153.72	-5.88	-3.61%	15.00	164.70	2.39M	196.41%	15.41B
r Rainbow Robotics 277810.KQ	408.59	418.78	403.15	-4.43	-1.07%	85.59	616.79	131585	89.24%	7.93B
g GlobalWafers 6488.TWO	19.00	19.16	17.66	1.50	+8.57%	7.99	19.00	14.00M	301.16%	9.08B
v Vanguard International Semiconductor 5347.TWO	4.41	4.55	4.33	0.00	0.00%	2.27	5.20	47.80M	205.82%	8.48B
i ISU Petasys 007660.KO	90.55	91.64	87.09	0.00	0.00%	14.74	100.59	1.60M	150.06%	6.65B
p Pegatron 4938.TW	2.67	2.68	2.64	0.04	+1.52%	2.08	3.31	14.41M	103.29%	7.17B
t Trend Micro 4704.TSE	37.61	37.61	36.84	1.41	+3.90%	31.47	78.52	1.44M	108.46%	4.88B
r Rohm 6963.TSE	23.52	23.91	23.19	-0.45	-1.88%	7.51	23.97	3.04M	65.60%	9.08B
g Giga-Byte Technology 2376.TW	9.18	9.28	8.91	0.32	+3.61%	5.49	10.25	15.82M	188.53%	6.15B
t Tripod Technology 3044.TW	14.13	14.39	13.46	1.00	+7.62%	4.49	14.13	9.08M	213.14%	7.43B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.72	1.73	1.67	0.09	+5.52%	0.36	2.46	109.18M	53.60%	7.28B
a Asahi Intecc 7747.TSE	21.20	21.78	21.07	-0.59	-2.71%	14.56	23.26	1.19M	122.13%	5.62B
n Nan Ya PCB 8046.TW	25.11	26.1	24.82	-0.17	-0.67%	2.32	25.28	30.14M	156.35%	16.23B
i Inventec 2356.TW	1.51	1.52	1.49	0.03	+2.03%	1.03	1.67	29.44M	165.01%	5.41B
l Lotes 3533.TW	83.86	84.98	80.52	0.48	+0.58%	31.85	83.86	1.35M	69.81%	9.39B
a Azbil 6845.TSE	9.17	9.42	9.14	-0.22	-2.34%	7.09	10.27	1.25M	106.00%	4.65B
k Kakao Pay 377300.KO	38.75	39.29	38.28	0.37	+0.96%	15.43	69.14	238362	59.72%	5.24B
t Taiwan Union Technology 6274.TWO	30.65	30.84	29.85	0.48	+1.59%	3.55	30.65	3.06M	23.11%	8.85B
l LG Innotek 011070.KO	288.93	291.99	278.06	10.75	+3.86%	82.56	288.93	205894	84.48%	6.84B
c CyberAgent 4751.TSE	8.26	8.51	8.2	-0.28	-3.28%	6.27	12.39	2.69M	88.32%	4.19B
i Innolux 3481.TW	0.83	0.85	0.82	0.00	0.00%	0.36	1.04	191.15M	35.85%	6.60B
h HORIBA 6856.TSE	132.89	134.9	131.44	0.90	+0.68%	50.94	134.74	131100	67.75%	5.58B
c Compal Electronics 2324.TW	1.00	1.02	0.98	0.04	+4.17%	0.72	1.21	89.64M	223.68%	4.36B
e eMemory Technology 3529.TWO	140.04	145.45	132.72	0.76	+0.55%	47.15	140.04	1.17M	105.21%	10.46B
o OBIC Business Consultants 4733.TSE	40.72	42.57	39.54	-1.87	-4.39%	36.09	62.26	1.50M	472.82%	3.06B
p Powertech Technology 6239.TW	6.78	6.92	6.7	0.17	+2.57%	3.00	8.37	13.00M	124.52%	5.01B
n Nikon 7731.TSE	12.42	12.47	12.24	0.16	+1.31%	8.70	13.05	1.39M	111.67%	4.09B
h Hirose Electric 6806.TSE	135.93	137.63	135.78	0.36	+0.27%	101.65	153.29	108900	82.94%	4.45B
f Fositek 6805.TW	60.95	62.54	59.04	0.76	+1.26%	11.59	62.61	2.10M	112.44%	4.18B
c Compeq Manufacturing 2313.TW	8.10	8.23	7.64	0.14	+1.76%	1.34	9.00	85.77M	94.56%	9.65B
d Doosan Robotics 454910.KO	62.95	63.84	62.82	-0.43	-0.68%	27.27	84.27	127475	60.13%	4.08B
m Maruwa 5344.TSE	467.45	471.1	444.4	26.42	+5.99%	150.51	467.45	316500	206.90%	5.77B
m Mercari 4385.TSE	25.81	25.81	25.04	0.80	+3.20%	10.56	25.81	2.17M	132.59%	4.26B
s Sega Sammy Holdings 6460.TSE	15.52	15.86	15.41	-0.36	-2.27%	14.94	25.22	628400	69.15%	3.14B
w WinWay Technology 6515.TW	341.02	350.25	332.43	-1.85	-0.54%	21.36	342.87	420407	104.46%	12.29B
s Sumco 3436.TSE	13.99	14.03	13.41	0.72	+5.43%	5.13	14.64	11.27M	113.04%	4.89B
n Nippon Electric Glass 5214.TSE	49.80	50.09	47.06	2.38	+5.02%	20.76	49.80	758800	136.57%	3.68B
a AUO Corporation 2409.TW	0.60	0.63	0.6	-0.01	-1.64%	0.32	0.66	251.44M	83.66%	4.54B
t Tokyo Seimitsu 7729.TSE	105.05	105.05	102.22	2.84	+2.78%	43.69	116.88	280600	85.27%	4.26B
v VisEra Technologies 6789.TW	16.04	16.55	15.85	1.02	+6.79%	5.05	16.04	8.61M	163.61%	5.11B
a ADATA Technology 3260.TWO	12.52	12.52	11.66	1.15	+10.11%	2.03	15.91	33.32M	161.84%	3.98B
f Foxconn Technology 2354.TW	1.68	1.69	1.65	0.04	+2.44%	1.45	3.02	10.07M	212.14%	2.38B
n NCsoft 036570.KO	176.76	183.9	174.72	-4.95	-2.72%	91.96	181.71	160588	136.19%	3.43B
c Chicony Electronics 2385.TW	3.98	3.98	3.9	0.11	+2.84%	3.59	5.67	4.09M	91.23%	2.77B
g GMO internet group 9449.TSE	20.79	20.95	20.24	0.44	+2.16%	16.31	26.91	562900	155.82%	2.06B
a Acer 2353.TW	0.90	0.91	0.9	-0.01	-1.10%	0.80	1.32	27.35M	106.40%	2.72B
r Rorze 6323.TSE	23.25	23.77	22.51	0.46	+2.02%	7.07	25.41	2.78M	125.72%	4.03B
a Alps Alpine 6770.TSE	14.44	14.56	14.14	0.16	+1.12%	8.39	15.15	1.20M	99.52%	2.82B
w WIN Semiconductors 3105.TWO	19.64	20.27	18.62	0.84	+4.47%	2.26	19.64	54.60M	162.90%	8.32B
c Classys 214150.KQ	38.82	39.84	38.41	-0.17	-0.44%	27.88	52.83	193909	97.16%	2.48B
r Rakus 3923.TSE	5.63	5.69	5.53	0.11	+1.99%	4.57	9.33	2.06M	70.97%	1.99B
c Chunghwa Precision Test Tech. 6510.TWO	130.65	130.97	120.78	9.64	+7.97%	14.83	130.65	1.37M	176.01%	4.28B
r ROBOTIS 108490.KQ	195.11	203.95	188.32	0.83	+0.43%	11.81	234.86	321356	161.34%	2.55B
k Kinsus Interconnect Technology 3189.TW	15.07	15.07	14.19	1.40	+10.24%	1.86	15.07	37.94M	139.07%	7.94B
e EO Technics 039030.KQ	328.36	328.36	318.51	9.09	+2.85%	76.53	329.54	79664	81.53%	4.05B
a Airoha Technology 6526.TWO	16.04	16.55	16.04	0.00	0.00%	12.83	22.63	794103	138.22%	2.66B
w Wonik Ips 240810.KQ	84.23	84.37	82.26	1.08	+1.30%	14.24	93.13	428034	81.12%	4.10B
u ULVAC 6728.TSE	61.48	62.29	61.07	0.11	+0.18%	27.37	69.37	254800	82.72%	3.03B
t Topcon 7732.TSE	21.13	6282.99	6282.99	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	12.52	13.24	12.25	-0.31	-2.42%	1.17	12.83	59.03M	254.32%	3.16B
s Simplo Technology 6121.TWO	11.46	11.46	11.28	0.15	+1.33%	8.83	13.84	739730	137.32%	2.12B
j JustSystems 4686.TSE	22.62	23.12	22.56	-0.12	-0.53%	21.05	34.86	75500	76.02%	1.45B
s Sino-American Silicon Products 5483.TWO	4.28	4.49	4.17	0.10	+2.39%	2.61	5.17	25.52M	239.03%	2.63B
a Amano 6436.TSE	24.13	24.36	24.03	-0.25	-1.03%	23.51	31.27	237400	87.96%	1.67B
m Marketech International 6196.TW	12.65	13.22	12.49	0.12	+0.96%	3.91	12.65	6.63M	252.13%	2.77B
h HPSP 403870.KQ	31.68	31.68	30.76	0.64	+2.06%	14.96	34.54	2.24M	78.70%	2.56B
a Anritsu 6754.TSE	23.01	23.12	22.17	1.21	+5.55%	7.24	23.01	2.05M	160.48%	2.94B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.98	17.28	16.97	-0.26	-1.51%	11.37	26.97	1.05M	67.07%	1.82B
w Walsin Technology 2492.TW	4.74	4.82	4.66	-0.01	-0.21%	2.02	5.00	8.57M	85.50%	2.30B
l LandMark Optoelectronics 3081.TWO	93.41	95.96	88.32	2.57	+2.83%	6.42	93.41	4.02M	149.13%	8.64B
g Global Brands Manufacture 6191.TW	3.61	3.69	3.47	-0.03	-0.82%	1.48	4.77	24.81M	336.97%	1.80B
t Topco Scientific 5434.TW	13.81	13.84	13.53	0.52	+3.91%	6.37	13.81	1.02M	120.23%	2.66B
m Micronics Japan 6871.TSE	78.29	80.86	78.03	-1.34	-1.68%	17.42	83.72	644900	76.33%	3.03B
m momo.com 8454.TW	5.57	5.65	5.57	0.03	+0.54%	5.41	11.90	307458	70.95%	1.48B
s SHIFT 3697.TSE	4.25	4.6	4.19	-0.29	-6.39%	3.79	12.53	17.33M	214.58%	1.14B
d Dynapack International Technology 3211.TWO	12.08	12.14	11.57	0.36	+3.07%	3.22	13.41	8.66M	90.45%	1.86B
m Money Forward 3994.TSE	36.13	36.33	32.91	3.55	+10.90%	17.73	45.23	1.68M	160.91%	2.00B
d Douzone Bizon 012510.KO	80.90	81.24	80.77	-0.21	-0.26%	34.17	83.10	8081	6.79%	2.27B
f Furuno Electric 6814.TSE	45.49	45.87	44.99	-0.30	-0.66%	13.01	65.12	299900	64.79%	1.44B
g Genius Electronic Optical 3406.TW	16.84	17.57	16.58	-0.44	-2.55%	9.15	17.28	2.59M	198.05%	1.90B
d Daeduck Electronics Co. 353200.KO	68.19	69.68	64.04	5.01	+7.93%	8.88	68.19	1.90M	129.25%	3.37B
s Shibaura Mechatronics 6590.TSE	30.13	32.29	29.69	-1.19	-3.80%	24.76	181.50	1.35M	87.37%	1.98B
p Pearl Abyss 263750.KQ	36.98	37.46	36.24	0.30	+0.82%	18.52	47.83	617819	25.04%	2.27B
w Wistron NeWeb 6285.TW	7.94	8.32	7.67	-0.05	-0.63%	3.07	8.46	37.48M	124.39%	3.84B
f Ferrotec Holdings 6890.TSE	42.79	43.42	41.72	0.65	+1.54%	13.60	43.91	631600	118.48%	2.00B
s SINBON Electronics 3023.TW	8.99	9.18	8.93	0.11	+1.24%	5.66	9.74	2.01M	93.25%	2.16B
l LuxNet 4979.TWO	20.85	22.53	20.72	-1.64	-7.29%	3.73	22.49	4.75M	45.03%	2.94B
n Nohmi Bosai 6744.TSE	25.38	25.85	25.35	-0.19	-0.74%	18.28	29.40	87100	90.28%	1.49B
u Universal Microwave Technology 3491.TWO	56.49	56.65	51.56	2.65	+4.92%	8.57	57.15	2.15M	144.29%	3.89B
t Test Research 3030.TW	10.85	11.08	10.34	-0.01	-0.09%	2.55	10.86	8.72M	122.12%	2.56B
h Himax Technologies HIMX	10.99	11.2	10.82	-0.11	-0.99%	5.14	12.85	1.98M	45.38%	1.92B
g Grand Process Technology 3131.TWO	104.39	107.26	101.37	2.43	+2.38%	23.24	109.60	973347	93.25%	3.00B
h HannStar Board 5469.TW	3.06	3.11	2.99	0.00	0.00%	1.18	3.55	4.80M	135.12%	1.48B
f Faraday Technology 3035.TW	5.73	5.79	5.52	0.19	+3.43%	4.35	8.45	22.46M	654.70%	1.49B
s Sansan 4443.TSE	8.41	8.57	8.3	-0.02	-0.24%	6.56	16.47	1.02M	50.20%	1.06B
c Chang Wah Technology 6548.TWO	1.77	1.8	1.72	0.00	0.00%	0.88	1.95	11.89M	142.99%	1.63B
i ITEQ 6213.TW	9.10	9.47	8.75	0.14	+1.56%	1.46	9.10	51.18M	176.80%	3.31B
h HTC 2498.TW	1.31	1.34	1.3	0.03	+2.34%	0.96	2.43	7.92M	134.11%	1.09B
a Asia Optical 3019.TW	4.15	4.22	4.12	0.02	+0.48%	3.19	6.39	2.86M	112.49%	1.16B
a Arcadyan Technology 3596.TW	5.54	5.59	5.47	0.00	0.00%	4.75	8.17	1.09M	44.51%	1.22B
x Xintec 3374.TWO	6.14	6.48	6.02	-0.29	-4.51%	3.40	7.30	19.18M	386.49%	1.67B
s Systena 2317.TSE	2.78	2.81	2.75	0.02	+0.72%	2.19	3.58	986800	108.37%	992.68M
f Formosa Sumco Technology 3532.TW	5.81	6.08	5.68	-0.10	-1.69%	1.90	6.15	2.64M	71.38%	2.25B
s SIMMTECH 222800.KQ	53.98	56.02	52.76	0.79	+1.49%	6.96	53.98	674571	78.84%	1.85B
m Mixi 2121.TSE	16.39	16.42	16.24	-0.07	-0.43%	15.68	24.84	174300	72.77%	1.07B
p Primax Electronics 4915.TW	2.36	2.37	2.34	0.01	+0.43%	1.84	2.93	4.27M	157.90%	1.11B
e Eugene Technology 084370.KQ	87.29	89.06	85.8	-0.54	-0.61%	21.01	100.03	209188	116.10%	1.94B
d Dynamic Holding 3715.TW	6.11	6.3	6	0.06	+0.99%	1.06	6.37	22.24M	55.13%	1.73B
f freee K.K. 4478.TSE	15.67	15.86	15.46	0.14	+0.90%	11.91	28.95	771100	114.30%	928.21M
t Tokai Carbon Korea 064760.KQ	190.36	192.06	187.3	0.15	+0.08%	46.20	206.41	69876	80.05%	2.22B
a All Ring Tech 6187.TWO	42.33	42.65	39.15	3.42	+8.79%	6.10	42.33	4.04M	111.11%	4.09B
o Oki Electric Industry 6703.TSE	21.99	22.24	21.42	0.23	+1.06%	5.41	21.99	916300	117.01%	1.91B
l Lotte Energy Materials 020150.KO	38.55	38.89	35.69	2.89	+8.10%	13.70	38.55	745342	234.30%	2.02B
g Gudeng Precision Industrial Co. 3680.TWO	16.01	16.36	14.96	0.99	+6.59%	9.35	17.62	9.10M	460.32%	1.54B
j Japan Aviation Electronics Industry 6807.TSE	15.54	15.76	15.51	0.07	+0.45%	14.04	19.04	171200	122.65%	1.05B
m Machvision 3563.TW	29.15	30.74	28.87	-1.15	-3.80%	9.98	30.34	3.17M	99.46%	1.86B
c Coretronic 5371.TWO	2.49	2.55	2.46	-0.02	-0.80%	1.65	4.32	4.55M	118.04%	974.34M
i ISC 095340.KQ	161.80	161.8	153.3	5.56	+3.56%	29.50	183.23	273057	72.30%	2.25B
c ChipMOS Technologies 8150.TW	2.36	2.36	2.16	0.22	+10.28%	0.65	2.36	55.14M	310.38%	1.65B
k Koh Young Technology 098460.KQ	21.75	22.26	21.35	0.18	+0.83%	5.32	23.81	2.64M	145.76%	1.44B
t TOWA 6315.TSE	16.46	16.62	16.24	-0.02	-0.12%	7.01	20.03	1.91M	78.41%	1.24B
j JAPAN MATERIAL 6055.TSE	11.59	11.86	11.52	-0.03	-0.26%	6.69	14.17	302500	45.55%	1.19B
p Park Systems 140860.KQ	186.62	192.4	184.92	5.25	+2.89%	124.43	223.86	45251	104.42%	1.30B
s Seojin System 178320.KQ	34.40	36.85	33.55	-0.79	-2.24%	11.32	35.19	4.75M	191.26%	1.93B
q Qisda Corp. 2352.TW	0.82	0.82	0.81	0.01	+1.23%	0.65	1.21	3.41M	70.15%	1.29B
a Ai Holdings 3076.TSE	17.54	17.62	17.49	0.03	+0.17%	12.45	19.04	64200	59.55%	934.19M
t Taiwan Puritic 6826.TWO	18.65	19.57	18.3	-0.69	-3.57%	4.78	24.91	604198	88.42%	1.13B
f Foxsemicon Integrated Technology 3413.TW	10.42	10.52	10.3	0.02	+0.19%	6.42	12.08	1.37M	72.53%	1.14B
c Canon Electronics 7739.TSE	22.86	22.87	22.84	0.02	+0.09%	13.89	23.80	83600	170.46%	257.26B
q Quanta Storage 6188.TWO	2.72	2.76	2.69	-0.01	-0.37%	1.93	4.28	3.33M	225.22%	757.47M
f First Hi-tec Enterprise 5439.TWO	13.96	14.75	13.57	-0.06	-0.43%	2.66	14.02	10.83M	171.59%	1.30B
j JUSUNG ENGINEERING 036930.KQ	80.83	80.83	63.5	18.67	+30.04%	17.98	80.83	10.10M	472.27%	3.90B
t Tong Hsing Electronic Industries 6271.TW	5.97	6.02	5.84	0.08	+1.36%	2.55	6.03	9.73M	147.30%	1.25B
t Taiwan Surface Mounting Technology 6278.TW	5.04	5.46	4.85	0.01	+0.20%	2.48	5.04	8.98M	152.80%	1.46B
v Visual Photonics Epitaxy 2455.TW	10.82	10.85	10.38	0.24	+2.27%	2.56	10.82	2.80M	16.07%	1.99B
g GungHo Online Entertainment 3765.TSE	15.97	16.15	15.95	-0.08	-0.50%	15.16	22.46	190300	70.11%	848.57M
t TXC 3042.TW	5.30	5.44	5.09	0.01	+0.19%	2.29	5.30	5.34M	73.45%	1.80B
t Topoint Technology Co. 8021.TW	12.89	13.37	12.64	-0.39	-2.94%	0.65	13.28	4.76M	32.83%	1.87B
c Chenming Electronic Tech. Corp. 3013.TW	3.50	3.6	3.44	-0.06	-1.69%	2.35	5.22	4.46M	134.41%	746.91M
c Cybozu 4776.TSE	13.40	13.89	13.4	-0.31	-2.26%	12.31	28.10	539700	94.60%	619.75M
p Pan-International Industrial 2328.TW	1.46	1.47	1.45	0.01	+0.69%	1.00	2.03	2.65M	94.44%	757.23M
h Hosiden 6804.TSE	17.44	17.71	17.4	-0.14	-0.80%	11.48	19.13	117000	58.15%	858.39M
w WingArc1st 4432.TSE	17.75	18.15	17.75	0.11	+0.62%	15.92	28.77	155900	108.85%	615.62M
m MegaChips 6875.TSE	61.64	62.14	59.81	2.33	+3.93%	25.71	61.64	200800	183.76%	922.14M
j JNTC 204270.KQ	13.08	13.5	12.92	0.02	+0.15%	8.42	20.48	172312	93.03%	756.67M
k Korea Circuit 007810.KO	60.91	63.23	60.37	-0.64	-1.04%	5.47	62.02	294102	59.18%	1.46B
s Sercomm 5388.TW	2.66	2.69	2.64	0.01	+0.38%	2.34	4.22	3.25M	77.47%	797.47M
p PSK 319660.KQ	56.90	56.97	55.75	1.13	+2.03%	11.09	60.46	249258	58.90%	1.65B
g GemVax&KAEL 082270.KQ	17.03	17.64	17	-0.36	-2.07%	8.66	51.11	177801	51.52%	607.50M
s SAKURA Internet 3778.TSE	24.88	25.04	23.15	1.58	+6.78%	15.45	35.46	4.41M	148.81%	995.78M
t Taiflex Scientific 8039.TW	4.66	4.71	4.49	0.12	+2.64%	1.00	4.66	20.20M	90.78%	1.23B
t Thinking Electronic Industrial 2428.TW	5.86	5.87	5.78	0.03	+0.51%	3.31	6.66	975612	92.59%	750.25M
h HannStar Display 6116.TW	0.29	0.29	0.28	0.00	0.00%	0.18	0.37	15.52M	61.84%	817.93M
h Hochiki 6745.TSE	12.45	12.72	12.31	0.16	+1.30%	12.29	42.41	294100	155.99%	929.05M
f FADU 440110.KQ	41.33	41.54	39.63	1.39	+3.48%	5.96	47.99	591731	48.07%	2.03B
n Nichicon 6996.TSE	13.69	13.8	13.51	0.10	+0.74%	6.37	14.13	251300	82.36%	919.45M
a Appier Group 4180.TSE	5.79	5.98	5.73	-0.11	-1.86%	4.26	11.89	1.05M	62.70%	590.63M
p PKSHA Technology 3993.TSE	19.41	19.89	19.32	-0.28	-1.42%	15.87	30.90	168600	56.97%	602.60M
w Wacom 6727.TSE	4.96	5.02	4.95	-0.01	-0.20%	3.16	5.75	346600	94.01%	667.85M
i I-Chiun Precision Industry 2486.TW	6.51	6.51	6.37	0.22	+3.50%	2.02	6.51	2.70M	26.17%	1.50B
s Shibaura Electronics 6957.TSE	45.11	6282.99	6282.99	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.69	3.76	3.66	-0.01	-0.27%	3.22	5.46	997532	99.29%	632.69M
n Nuvoton Technology 4919.TW	4.60	4.95	4.52	0.11	+2.45%	1.58	4.60	79.68M	348.75%	1.93B
n Nichidenbo 3090.TW	3.44	3.55	3.37	-0.02	-0.58%	1.68	3.46	4.20M	96.64%	988.45M
a Advanced Wireless Semiconductor 8086.TWO	4.65	4.81	4.55	-0.11	-2.31%	1.89	4.76	10.77M	129.48%	913.16M
m Maxell 6810.TSE	13.50	13.94	13.46	-0.38	-2.74%	10.35	16.09	216200	112.05%	497.66M
d DEAR U 376300.KQ	22.43	23.11	22.3	-0.29	-1.28%	16.75	45.79	127421	101.96%	532.57M
h HAESUNG DS 195870.KO	44.53	44.73	41.81	2.89	+6.94%	13.01	45.70	401932	222.69%	757.00M
p Plus Alpha Consulting 4071.TSE	13.29	13.55	13.26	-0.06	-0.45%	8.02	17.03	126500	57.33%	563.24M
s S&S Tech 101490.KQ	69.21	72.27	68.6	-1.64	-2.31%	13.52	71.01	226518	83.98%	1.32B
e Elematec 2715.TSE	15.29	15.08	15.03	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	73.42	77.16	72.54	-2.53	-3.33%	15.12	75.95	252491	47.92%	1.25B
i Ichia Technologies 2402.TW	2.45	2.71	2.4	-0.01	-0.41%	0.87	2.46	70.60M	379.15%	754.65M
k KoMiCo 183300.KQ	103.68	110.27	103.13	-0.19	-0.18%	22.83	104.66	121235	91.34%	1.05B
i ITH Corp. 6962.TW	1.08	1.1	1.07	0.01	+0.93%	0.93	1.96	2.52M	81.41%	532.83M
u Unitech Printed Circuit Board 2367.TW	2.24	2.24	2.01	0.16	+7.69%	0.60	2.45	88.13M	101.48%	1.58B
d Daejoo Electronic Materials 078600.KQ	101.57	104.36	90.83	13.26	+15.02%	40.36	101.57	979787	268.25%	1.42B
t TES 095610.KQ	60.23	60.71	58.26	-1.11	-1.81%	8.81	61.34	366308	103.02%	1.19B
p People & Technology 137400.KQ	41.40	41.88	37.6	4.24	+11.41%	21.90	41.40	935263	445.28%	961.05M
f Flexium Interconnect 6269.TW	2.14	2.2	2.07	0.08	+3.88%	1.34	2.43	9.20M	295.67%	684.60M
w WUS Printed Circuit 2316.TW	3.68	3.68	3.5	0.12	+3.37%	0.92	3.85	4.04M	53.64%	666.96M
o OPTEX GROUP 6914.TSE	17.99	18.28	17.98	-0.29	-1.59%	9.18	20.49	130800	93.54%	640.97M
h Hana Materials 166090.KQ	47.79	49.83	46.84	-0.78	-1.61%	15.31	48.80	192817	90.25%	921.90M
t Tri Chemical Laboratories 4369.TSE	20.17	20.29	19.76	0.61	+3.12%	13.01	25.71	465200	63.55%	655.41M
w Wafer Works 6182.TWO	1.38	1.38	1.26	0.13	+10.40%	0.48	1.38	74.32M	557.83%	794.83M
l Lelon Electronics 2472.TW	5.98	6.09	5.73	0.17	+2.93%	1.86	5.98	4.44M	90.90%	985.68M
s Solum 248070.KO	13.27	13.59	13.06	0.09	+0.68%	9.43	15.14	289821	116.59%	634.55M
c Cheng Uei Precision Industry 2392.TW	1.27	1.3	1.26	-0.01	-0.78%	1.04	2.71	5.66M	263.22%	586.26M
d Digital Arts 2326.TSE	37.13	37.82	36.94	0.34	+0.92%	30.52	54.77	90800	87.08%	499.20M
a Alpha Networks 3380.TW	1.29	1.32	1.27	-0.01	-0.77%	0.68	1.32	6.06M	64.60%	699.99M
k KCTech 281820.KO	37.32	38.21	36.85	-0.38	-1.01%	16.20	37.70	124995	89.00%	736.34M
h Holy Stone Enterprise 3026.TW	8.12	8.18	7.64	0.69	+9.29%	2.18	8.12	4.37M	63.37%	1.35B
i Ingentec 4768.TWO	16.93	17.66	16.42	0.79	+4.89%	2.90	16.93	3.99M	253.26%	729.31M
h Hioki E.E. 6866.TSE	67.98	68.42	66.16	1.18	+1.77%	35.77	67.98	125300	173.30%	912.15M
e Enplas 6961.TSE	110.52	113.03	107.38	2.21	+2.04%	22.28	110.52	195400	107.24%	980.34M
n Nippon Signal 6741.TSE	10.82	11.03	10.82	0.00	0.00%	5.46	11.53	81600	56.86%	674.81M
t TPK Holding 3673.TW	2.22	2.34	2.2	-0.04	-1.77%	0.79	2.29	14.50M	133.46%	903.41M
n Nippon Ceramic 6929.TSE	22.59	22.78	22.49	-0.05	-0.22%	15.09	25.03	94200	98.61%	467.66M
s Skytech 6937.TW	10.53	11.41	10.41	-0.16	-1.50%	4.91	12.55	2.25M	211.66%	710.85M
k Kohoku Kogyo 6524.TSE	30.60	31.73	30.5	-0.50	-1.61%	10.28	32.77	246500	88.98%	792.66M
a Alltop Technology 3526.TWO	8.70	8.75	8.56	0.01	+0.12%	6.60	9.76	429519	65.31%	571.21M
n NEXTIN 348210.KQ	51.94	53.03	51.26	-0.03	-0.06%	29.45	68.34	68636	82.97%	529.60M
c Channel Well Technology 3078.TWO	1.83	1.84	1.81	0.02	+1.10%	1.70	3.20	727860	65.45%	416.86M
j Japan Display 6740.TSE	0.65	0.78	0.65	-0.10	-13.33%	0.10	0.84	101.22M	61.86%	2.54B
o Optorun 6235.TSE	22.43	22.84	22.18	0.48	+2.19%	8.14	23.19	442400	84.61%	894.12M
j Japan Business Systems 5036.TSE	9.15	9.37	9.14	-0.15	-1.61%	5.48	12.16	73500	62.31%	409.61M
t TAI-TECH Advanced Electronics 3357.TWO	5.98	6.22	5.82	0.18	+3.10%	2.46	6.39	5.12M	174.23%	610.52M
e Espec 6859.TSE	21.27	21.33	21.11	0.33	+1.58%	13.41	25.38	46800	58.59%	456.39M
a Adaptive Plasma Technology 089970.KQ	37.12	38.21	36.3	-0.24	-0.64%	3.88	37.36	280618	57.22%	894.41M
a Argosy Research 3217.TWO	5.24	5.33	5.2	0.00	0.00%	3.43	6.64	824777	126.20%	471.74M
t Trade-Van Information Services 6183.TW	3.06	3.06	3.02	0.04	+1.32%	2.41	3.36	43395	108.50%	458.31M
c Cresco 4674.TSE	9.00	9.15	8.99	-0.06	-0.66%	6.94	12.34	41600	48.78%	363.16M
s SDI 2351.TW	4.81	4.84	4.41	0.32	+7.13%	1.87	4.81	15.55M	253.02%	875.34M
i Iriso Electronics 6908.TSE	22.65	22.9	22.49	-0.21	-0.92%	15.55	24.59	60800	64.66%	483.59M
g GREE Holdings 3632.TSE	2.39	2.44	2.39	-0.03	-1.24%	2.28	3.95	215600	46.82%	410.06M
g Gallant Precision Machining 5443.TWO	3.77	4.01	3.68	-0.03	-0.79%	1.69	4.20	13.00M	157.92%	607.50M
s Sysgration 5309.TWO	1.96	1.97	1.88	0.05	+2.62%	0.88	2.47	6.22M	142.90%	397.76M
b Baotek Industrial Materials 5340.TWO	3.72	3.82	3.71	-0.27	-6.77%	0.79	4.25	2.90M	35.19%	725.74M
p Posiflex Technology 8114.TW	5.92	6.16	5.68	0.30	+5.34%	5.16	11.43	1.44M	305.08%	451.65M
b Broadleaf 3673.TSE	5.40	5.68	5.38	-0.20	-3.57%	3.59	6.54	635900	100.48%	486.23M
f Fine Semitech 036810.KQ	30.52	30.69	29.74	0.49	+1.63%	9.79	34.68	188020	61.59%	621.51M
a Ability Opto-Electronics Technology 3362.TWO	3.74	3.82	3.69	-0.12	-3.11%	2.79	7.69	1.47M	196.22%	532.70M
f Flytech Technology 6206.TW	3.52	3.53	3.47	0.12	+3.53%	2.48	5.27	1.82M	164.31%	503.13M
f Fukui Computer Holdings 9790.TSE	21.42	21.61	21.36	0.04	+0.19%	17.11	25.24	33100	68.28%	442.97M
z Zyxel Group 3704.TW	1.21	1.22	1.19	0.00	0.00%	0.79	1.34	3.25M	110.78%	489.26M
f FIC Global 3701.TW	2.28	2.32	2.09	0.15	+7.04%	0.78	2.28	20.15M	217.43%	538.28M
i I’LL inc. 3854.TSE	15.49	15.59	15.31	0.15	+0.98%	13.14	21.86	52600	89.17%	387.19M
t TSE 131290.KQ	108.16	113.19	106.19	1.85	+1.74%	24.50	110.47	100662	111.42%	1.10B
k Kmw 032500.KQ	20.94	21.31	20.4	0.29	+1.40%	4.63	23.10	408145	39.07%	853.16M
m Materials Analysis Technology 3587.TWO	11.74	11.92	11.08	0.02	+0.17%	4.22	11.74	6.26M	178.08%	809.32M
a AhnLab 053800.KQ	45.14	45.82	45.01	0.24	+0.53%	38.78	76.36	49018	106.62%	430.65M
s SIIX 7613.TSE	8.51	8.71	8.51	-0.14	-1.62%	6.07	9.51	212400	56.99%	401.01M
h Hiwin Mikrosystem 4576.TW	6.17	6.41	6.05	-0.12	-1.91%	2.77	6.29	1.67M	48.60%	739.71M
w Wonik QnC 074600.KQ	24.75	25.12	24.47	0.06	+0.24%	10.43	24.91	265214	77.66%	650.53M
c Chin-Poon Industrial 2355.TW	1.69	1.69	1.61	0.07	+4.32%	0.77	1.70	15.92M	59.45%	671.77M
i INPAQ Technology 6284.TWO	2.79	2.83	2.77	0.00	0.00%	1.74	2.96	1.70M	109.21%	410.32M
m Miroku Jyoho Service 9928.TSE	11.32	11.4	11.27	0.06	+0.53%	10.60	13.47	41000	89.95%	339.03M
w Winmate 3416.TW	4.96	5.06	4.9	-0.07	-1.39%	3.55	6.71	551238	161.54%	399.34M
n Nissha 7915.TSE	8.66	8.67	8.52	0.11	+1.29%	7.26	12.58	221600	106.19%	410.27M
s Smaregi 4431.TSE	16.00	16.3	15.84	-0.10	-0.62%	12.75	24.73	98800	74.74%	308.11M
p Prosperity Dielectrics 6173.TWO	2.85	2.86	2.77	-0.03	-1.04%	0.90	2.92	4.22M	57.37%	487.12M
g Gemtek Technology 4906.TW	1.28	1.32	1.26	0.06	+4.92%	0.68	1.28	62.03M	136.60%	549.12M
j Jahwa Electronics 033240.KO	29.23	29.44	28.79	-0.12	-0.41%	6.76	30.58	188510	104.50%	604.76M
e E&R Engineering Corp. 8027.TWO	4.76	4.87	4.58	0.01	+0.21%	1.66	4.94	6.45M	71.70%	500.74M
a Alpha Systems 4719.TSE	21.42	21.71	21.42	-0.06	-0.28%	19.48	26.90	4100	35.86%	300.78M
a A&D HOLON Holdings 7745.TSE	18.46	18.7	18.39	-0.01	-0.05%	9.36	19.06	88500	65.01%	504.37M
n Neowiz Games 095660.KQ	16.08	16.52	16.08	-0.12	-0.74%	12.28	21.63	37169	62.62%	340.29M
s Solus Advanced Materials 336370.KO	9.44	9.72	7.68	1.96	+26.20%	4.60	9.44	5.07M	924.43%	662.54M
c COLOPL 3668.TSE	2.75	2.83	2.74	-0.05	-1.79%	2.59	3.73	311400	87.64%	353.49M
b BH 090460.KO	23.01	23.32	22.26	0.56	+2.49%	7.55	23.01	1.03M	125.30%	747.03M
y Yokowo 6800.TSE	29.40	30.54	28.24	-0.10	-0.34%	7.12	29.50	412800	238.42%	685.43M
k KOA 6999.TSE	12.87	13.14	12.69	0.15	+1.18%	5.01	12.99	468800	121.75%	477.89M
d DREAMTECH 192650.KO	4.58	4.69	4.52	0.02	+0.44%	3.82	6.45	340027	122.36%	308.58M
m MCNEX 097520.KO	16.15	16.18	15.91	0.15	+0.94%	11.59	22.61	30899	70.20%	263.68M
f Fixstars 3687.TSE	8.40	8.53	8.34	-0.03	-0.36%	7.49	15.51	246400	36.87%	270.94M
c CELSYS 3663.TSE	8.86	9.05	8.86	-0.12	-1.34%	7.00	12.95	93300	68.93%	262.50M
a Advanced Ceramic X 3152.TWO	5.36	5.7	5.35	-0.28	-4.96%	3.19	5.80	1.76M	165.22%	370.12M
n NEXCOM International 8234.TWO	1.96	1.97	1.94	0.02	+1.03%	1.50	3.88	436955	82.66%	277.33M
l Lanner Electronics 6245.TWO	2.72	2.75	2.65	0.06	+2.26%	1.91	3.62	2.57M	210.35%	398.95M
n Nidec Chaun-Choung Technology 6230.TW	5.19	5.25	4.96	0.09	+1.76%	3.43	6.92	156925	94.05%	447.93M
i Integrated Service Technology (iST) 3289.TWO	6.70	6.92	6.52	0.41	+6.52%	2.52	6.70	7.15M	121.09%	579.16M
t Taiwan Mask 2338.TW	1.60	1.64	1.58	0.02	+1.27%	0.87	1.82	6.66M	109.27%	523.54M
t Tamura 6768.TSE	4.68	4.71	4.57	0.03	+0.65%	2.70	4.78	569000	91.79%	372.47M
s STI 039440.KQ	23.11	23.32	22.47	0.52	+2.30%	9.44	28.60	270164	141.85%	340.64M
a Aiphone 6718.TSE	17.62	17.8	17.62	-0.20	-1.12%	15.37	19.84	19900	58.84%	288.34M
s Syncmold Enterprise 1582.TW	3.37	3.47	3.31	-0.03	-0.88%	2.00	3.40	7.73M	72.45%	486.71M
c Career Technology (Mfg.) 6153.TW	0.66	0.66	0.6	0.06	+10.00%	0.31	0.66	16.31M	278.44%	418.11M
s Safie 4375.TSE	4.77	4.79	4.71	0.00	0.00%	4.23	7.89	100200	61.00%	265.61M
a Allied Circuit 8155.TWO	12.60	12.86	12.11	-0.15	-1.18%	3.00	12.75	3.34M	117.81%	723.10M
i Intellian Technologies 189300.KQ	91.23	93.14	89.06	-1.09	-1.18%	21.01	96.19	137073	84.63%	661.39M
i INNOX Advanced Materials 272290.KQ	24.68	24.88	23.32	0.36	+1.48%	12.54	28.74	593702	238.01%	464.48M
n Nagano Keiki 7715.TSE	19.51	19.7	19.32	0.29	+1.51%	10.66	19.94	62700	95.20%	362.33M
e EMRO 058970.KQ	20.67	20.87	19.85	1.17	+6.00%	17.34	57.24	97219	151.42%	231.72M
m Msscorps Co. 6830.TW	27.88	28.42	26.1	0.37	+1.34%	2.99	28.06	462458	22.23%	1.44B
d D-Link 2332.TW	0.48	0.49	0.48	0.00	0.00%	0.44	0.84	2.56M	83.57%	287.77M
t Tfe 425420.KQ	40.72	42.83	39.84	-1.19	-2.84%	8.33	45.77	211980	79.22%	463.46M
w Wemade 112040.KQ	16.38	17.37	16.2	-1.25	-7.09%	12.97	32.83	438082	257.92%	268.69M
w Webzen 069080.KQ	8.50	8.69	8.5	-0.10	-1.16%	7.85	12.57	50615	68.36%	266.10M
p PSS 6914.TW	4.77	4.82	4.73	-0.01	-0.21%	3.45	5.12	120674	120.55%	287.55M
m Metaage 6112.TW	1.51	1.53	1.51	-0.01	-0.66%	1.08	2.25	539122	71.48%	285.05M
g GigaVis 420770.KQ	64.18	64.52	59.42	4.40	+7.36%	14.11	64.18	228288	153.56%	813.49M
s Sensortek Technology 6732.TWO	5.00	5.03	4.93	0.06	+1.21%	4.52	9.83	168644	103.42%	244.40M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.24	1.25	1.22	0.01	+0.81%	0.80	1.24	1.71M	174.43%	327.29M
v Vivotek 3454.TW	3.16	3.16	3.16	0.01	+0.32%	2.50	4.62	-	0.00%	273.31M
g Genesys Logic 6104.TWO	3.02	3.04	2.97	0.05	+1.68%	2.76	5.99	1.22M	132.30%	274.95M