JAKOTA Tech 350 Index

247.01 USD

3.77

+1.55%

Overview

Last value

247.01 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,865.11B USD
Max market cap
5,341.37B USD
Min market cap
199.13M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.59	58.39	56.51	-1.47	-2.53%	23.81	64.29	25.13M	56.25%	1,467.50B
s Samsung Electronics 005930.KO	123.34	124	121.02	5.55	+4.71%	34.80	152.80	20.19M	62.55%	724.81B
s SK hynix 000660.KO	580.25	586.87	569.65	32.25	+5.89%	111.66	700.90	2.93M	60.84%	400.64B
s Sony 6758.TSE	20.83	21.08	20.78	-0.01	-0.05%	17.37	30.42	5.56M	25.81%	123.05B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.03	6.23	6	-0.14	-2.27%	3.41	8.54	36.30M	53.63%	84.25B
t Tokyo Electron 8035.TSE	240.77	246.41	239.89	2.71	+1.14%	116.98	295.46	1.83M	58.01%	109.99B
a Advantest 6857.TSE	135.08	136.21	133.92	2.81	+2.12%	34.52	182.88	5.67M	56.70%	98.07B
k Keyence 6861.TSE	361.78	365.17	359.47	5.63	+1.58%	335.06	468.33	314800	37.67%	87.74B
d Delta Electronics 2308.TW	44.71	47.28	44.46	-1.45	-3.14%	8.51	48.51	9.32M	71.85%	116.13B
n Nintendo 7974.TSE	54.75	55.52	54.67	-0.11	-0.20%	50.49	99.43	5.52M	47.80%	63.11B
m MediaTek 2454.TW	45.80	47.28	45.24	-0.05	-0.11%	35.95	62.33	8.69M	109.57%	73.11B
f Fujitsu 6702.TSE	20.51	20.81	20.51	0.10	+0.49%	16.88	29.25	4.30M	41.35%	35.66B
n NEC Corp. 6701.TSE	25.36	25.61	25.2	0.17	+0.67%	18.31	106.36	2.37M	23.33%	33.74B
c Coupang CPNG	18.92	19.17	18.68	0.04	+0.21%	16.79	33.53	14.82M	62.14%	31.60B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.75	23.75	23.22	1.97	+9.04%	12.78	26.99	9.02M	93.86%	43.22B
k KIOXIA Holdings Corp. 285A.TSE	132.08	140.25	129.3	-5.32	-3.87%	9.89	148.81	45.52M	137.14%	71.99B
a ASE Technology Holding 3711.TW	11.29	11.76	11.15	-0.01	-0.09%	3.49	12.42	24.10M	107.51%	49.37B
d Disco 6146.TSE	411.42	414.24	404.02	13.39	+3.36%	161.82	511.28	1.90M	82.47%	44.61B
q Quanta Computer 2382.TW	8.89	9.13	8.91	-0.20	-2.20%	5.41	10.17	11.03M	61.81%	34.29B
p Panasonic Holdings Corp. 6752.TSE	17.01	17.45	17	-0.16	-0.93%	8.06	17.48	5.92M	63.41%	39.72B
w Wiwynn 6669.TW	106.61	109.89	105.67	-0.43	-0.40%	47.49	152.25	1.24M	70.46%	19.81B
c Canon 7751.TSE	28.13	28.25	27.99	0.26	+0.93%	26.81	34.87	1.84M	47.24%	24.61B
n Naver 035420.KO	130.82	132.48	130.22	1.54	+1.19%	119.71	213.93	659137	75.53%	19.56B
r Renesas Electronics 6723.TSE	14.24	14.66	14.05	-0.08	-0.56%	9.46	19.82	5.97M	55.50%	25.81B
t Terumo 4543.TSE	13.67	13.73	13.61	0.11	+0.81%	12.34	20.77	3.43M	55.36%	20.17B
a Accton Technology 2345.TW	49.71	52.76	49.47	-2.24	-4.31%	13.20	52.74	3.22M	61.23%	27.78B
u United Microelectronics (UMC) 2303.TW	1.68	1.81	1.65	-0.12	-6.67%	1.21	2.42	112.13M	132.43%	21.08B
n Nexon 3659.TSE	16.72	16.82	16.3	0.12	+0.72%	12.72	27.97	2.48M	99.44%	13.22B
n Nanya Technology 2408.TW	6.27	6.86	6.26	-0.33	-5.00%	0.77	10.38	118.68M	114.67%	19.42B
e Elite Material 2383.TW	87.07	92.83	86.88	-2.44	-2.73%	12.35	92.19	3.94M	105.32%	31.20B
k Konami Group Corp. 9766.TSE	121.41	124.66	120.16	-3.26	-2.61%	87.72	173.82	420500	75.65%	16.46B
l LY Corporation 4689.TSE	2.46	2.48	2.46	0.01	+0.41%	2.35	3.96	9.38M	40.60%	16.88B
k Kakao 035720.KO	29.94	30.77	29.84	-0.03	-0.10%	23.34	51.84	1.08M	44.39%	13.17B
b Bandai Namco 7832.TSE	24.92	25.32	24.69	0.30	+1.22%	20.14	38.35	1.72M	75.05%	16.13B
l Lasertec 6920.TSE	224.73	227.86	223.35	5.46	+2.49%	72.17	256.88	3.15M	70.58%	20.25B
y Yageo 2327.TW	7.69	8.05	7.67	-0.18	-2.29%	4.38	19.34	13.34M	48.77%	15.85B
w Wistron 3231.TW	3.91	4.01	3.88	-0.06	-1.51%	2.27	5.12	15.44M	43.58%	12.43B
r Rakuten Group 4755.TSE	4.68	4.69	4.63	0.07	+1.52%	4.53	6.85	5.83M	38.32%	10.15B
o OBIC 4684.TSE	24.69	24.84	24.57	0.13	+0.53%	23.81	38.94	1.18M	62.74%	10.70B
a ASUSTeK Computer 2357.TW	17.35	17.85	17.25	-0.40	-2.25%	13.38	25.25	3.27M	72.24%	12.89B
o Oracle Corp Japan 4716.TSE	55.09	55.44	54.46	0.36	+0.66%	53.29	123.31	234300	59.08%	7.06B
u Unimicron 3037.TW	16.23	16.81	16.12	0.94	+6.15%	2.14	18.20	47.78M	161.76%	25.55B
g Gold Circuit Electronics 2368.TW	28.29	30.68	28.18	-1.32	-4.46%	4.32	31.47	9.85M	103.07%	14.15B
l Largan Precision 3008.TW	66.91	69.35	66.84	-1.63	-2.38%	54.60	85.75	414597	51.21%	8.75B
c Chroma ATE 2360.TW	47.99	53.07	47.59	-2.40	-4.76%	6.81	51.34	5.78M	153.83%	20.33B
l LG Electronics 066570.KO	71.74	73.86	71.07	-0.09	-0.13%	43.78	102.82	439721	31.90%	11.68B
p Phison Electronics 8299.TWO	48.62	52.6	48.37	-3.02	-5.85%	12.32	75.63	8.50M	113.95%	10.60B
s SCREEN Holdings 7735.TSE	57.60	58.34	56.85	1.08	+1.91%	54.22	151.85	1.18M	81.05%	10.89B
m M3 2413.TSE	10.18	10.4	10.17	-0.10	-0.97%	8.10	17.70	2.49M	56.04%	6.83B
g Global Unichip Corp. (GUC) 3443.TW	72.53	75.45	72.48	-1.17	-1.59%	25.88	88.77	1.66M	71.69%	9.72B
a Alchip Technologies 3661.TW	84.57	88.6	84.53	-0.87	-1.02%	57.46	143.59	2.12M	115.30%	6.87B
a ASPEED Technology 5274.TWO	365.48	373.51	360.05	11.36	+3.21%	70.68	387.45	335254	108.12%	13.82B
h HANMI Semiconductor 042700.KO	172.22	175.2	167.25	3.20	+1.89%	40.26	225.40	551016	35.31%	16.34B
k Kokusai Electric 6525.TSE	32.86	33.58	32.63	0.36	+1.11%	11.96	45.85	2.07M	55.92%	7.64B
y Yokogawa Electric 6841.TSE	30.90	31.62	30.85	0.76	+2.52%	17.57	39.98	896800	66.23%	7.87B
r Realtek Semiconductor 2379.TW	15.26	15.44	15.17	0.10	+0.66%	13.35	20.11	2.38M	68.14%	7.87B
m Monotaro 3064.TSE	11.02	11.21	10.94	0.01	+0.09%	10.69	21.54	1.59M	56.99%	5.46B
a Advantech 2395.TW	10.11	10.46	9.92	-0.25	-2.41%	8.70	12.76	1.98M	47.50%	8.76B
s Shimadzu 7701.TSE	24.02	24.02	23.62	0.58	+2.47%	21.95	33.03	629000	55.19%	6.94B
k Krafton 259960.KO	161.29	167.58	160.96	-2.12	-1.30%	143.36	282.51	72379	46.72%	7.20B
r Resonac Holdings 4004.TSE	70.82	71.57	69	4.73	+7.16%	15.43	79.66	2.67M	78.01%	12.82B
z ZOZO 3092.TSE	7.10	7.16	7.05	0.08	+1.14%	6.79	12.25	1.92M	47.20%	6.28B
e E Ink Holdings 8069.TWO	4.44	4.54	4.38	-0.07	-1.55%	4.26	9.95	4.57M	54.57%	5.12B
n Novatek Microelectronics 3034.TW	11.94	12.4	11.96	-0.31	-2.53%	11.39	18.94	2.74M	64.39%	7.27B
m MPI Corp. 6223.TWO	117.71	126.8	117.41	-5.91	-4.78%	15.00	123.62	1.14M	80.65%	11.53B
r Rainbow Robotics 277810.KQ	357.69	371.6	357.69	-0.82	-0.23%	85.59	616.79	72317	32.31%	6.94B
g GlobalWafers 6488.TWO	12.80	13.27	12.74	-0.14	-1.08%	7.99	17.66	3.39M	89.10%	6.12B
v Vanguard International Semiconductor 5347.TWO	3.44	3.71	3.44	-0.25	-6.78%	2.27	5.20	25.84M	120.91%	6.62B
i ISU Petasys 007660.KO	67.96	71.07	66.97	0.75	+1.12%	14.74	100.59	548583	42.01%	4.99B
p Pegatron 4938.TW	2.44	2.47	2.44	-0.01	-0.41%	2.08	3.31	5.91M	45.15%	6.54B
t Trend Micro 4704.TSE	33.31	33.7	33.31	0.12	+0.36%	31.47	78.52	460300	24.17%	4.35B
r Rohm 6963.TSE	22.61	22.61	21.75	1.39	+6.55%	7.51	22.61	6.01M	99.99%	8.73B
g Giga-Byte Technology 2376.TW	7.13	7.31	7.11	-0.13	-1.79%	5.49	10.25	3.03M	51.56%	4.78B
t Tripod Technology 3044.TW	10.83	11.38	10.82	-0.28	-2.52%	4.49	13.21	2.51M	70.14%	5.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.79	1.68	-0.05	-2.91%	0.36	2.46	155.07M	58.69%	7.08B
a Asahi Intecc 7747.TSE	22.00	22.07	21.7	0.47	+2.18%	14.56	22.09	710800	47.49%	5.84B
n Nan Ya PCB 8046.TW	17.76	19.63	17.66	-0.20	-1.11%	2.32	18.11	46.26M	280.52%	11.47B
i Inventec 2356.TW	1.28	1.3	1.27	-0.01	-0.78%	1.03	1.67	8.15M	48.73%	4.58B
l Lotes 3533.TW	63.94	68.57	63.71	-2.57	-3.86%	31.85	71.06	1.23M	58.70%	7.16B
a Azbil 6845.TSE	8.96	9.01	8.82	0.27	+3.11%	7.09	10.27	1.16M	84.86%	4.54B
k Kakao Pay 377300.KO	31.73	32.13	31.26	0.60	+1.93%	15.43	69.14	231541	35.89%	4.29B
t Taiwan Union Technology 6274.TWO	19.42	20.44	19.25	-0.08	-0.41%	3.55	19.58	16.92M	132.77%	5.61B
l LG Innotek 011070.KO	214.94	230.18	210.97	-1.95	-0.90%	82.56	241.81	276917	96.92%	5.09B
c CyberAgent 4751.TSE	8.40	8.46	8.35	0.14	+1.69%	6.27	12.39	1.55M	42.73%	4.26B
i Innolux 3481.TW	0.77	0.81	0.77	-0.01	-1.28%	0.36	1.04	280.38M	42.98%	6.15B
h HORIBA 6856.TSE	116.47	116.72	115.25	3.64	+3.23%	50.94	134.74	148300	67.45%	4.89B
c Compal Electronics 2324.TW	0.86	0.87	0.85	0.00	0.00%	0.72	1.21	20.27M	54.73%	3.73B
e eMemory Technology 3529.TWO	82.23	88.13	81.4	-3.05	-3.58%	47.15	108.68	623302	53.16%	6.14B
o OBIC Business Consultants 4733.TSE	39.65	40.11	39.43	-0.08	-0.20%	36.09	62.26	85700	26.84%	2.98B
p Powertech Technology 6239.TW	6.32	6.56	6.18	0.22	+3.61%	3.00	8.37	12.85M	131.12%	4.67B
n Nikon 7731.TSE	12.65	12.66	12.4	0.30	+2.43%	8.70	13.05	935300	74.44%	4.16B
h Hirose Electric 6806.TSE	130.54	130.54	128.5	2.78	+2.18%	101.65	153.29	118500	74.26%	4.27B
f Fositek 6805.TW	58.93	62.77	58.86	-1.32	-2.19%	11.59	62.61	1.70M	85.72%	4.04B
c Compeq Manufacturing 2313.TW	8.13	8.92	8.14	-0.19	-2.28%	1.34	8.45	117.94M	122.98%	9.69B
d Doosan Robotics 454910.KO	54.65	56.04	54.38	0.11	+0.20%	27.27	84.27	103586	15.27%	3.54B
m Maruwa 5344.TSE	351.70	357.9	350.07	10.46	+3.07%	150.51	402.05	109600	67.66%	4.34B
m Mercari 4385.TSE	24.84	24.96	24.57	0.40	+1.64%	10.56	24.84	1.44M	85.54%	4.10B
s Sega Sammy Holdings 6460.TSE	15.38	15.62	15.36	-0.16	-1.03%	15.04	25.22	359000	29.39%	3.19B
w WinWay Technology 6515.TW	206.50	237.95	205.54	-21.65	-9.49%	21.36	264.48	394188	82.96%	7.44B
s Sumco 3436.TSE	10.89	11.3	10.86	0.16	+1.49%	5.13	11.70	5.58M	62.06%	3.81B
n Nippon Electric Glass 5214.TSE	40.11	40.41	39.87	0.35	+0.88%	20.76	45.06	264200	33.21%	3.02B
a AUO Corporation 2409.TW	0.53	0.54	0.51	0.03	+6.00%	0.32	0.55	699.94M	299.45%	3.98B
t Tokyo Seimitsu 7729.TSE	88.14	89.3	87.2	1.76	+2.04%	43.69	116.88	172200	42.08%	3.58B
v VisEra Technologies 6789.TW	9.94	10.24	9.83	-0.01	-0.10%	5.05	11.93	2.43M	44.97%	3.16B
a ADATA Technology 3260.TWO	11.30	12.37	11.3	-0.23	-1.99%	2.03	15.91	29.74M	159.42%	3.59B
f Foxconn Technology 2354.TW	1.61	1.66	1.61	-0.03	-1.83%	1.45	3.02	2.43M	54.78%	2.27B
n NCsoft 036570.KO	140.09	144.07	140.09	-0.54	-0.38%	91.96	174.22	43517	35.57%	2.72B
c Chicony Electronics 2385.TW	3.78	3.84	3.76	0.02	+0.53%	3.59	5.67	3.60M	76.36%	2.63B
g GMO internet group 9449.TSE	18.78	18.79	18.57	0.62	+3.41%	16.31	26.91	318500	78.37%	1.91B
a Acer 2353.TW	0.85	0.86	0.85	0.00	0.00%	0.80	1.32	10.58M	37.55%	2.54B
r Rorze 6323.TSE	16.91	17.09	16.74	0.52	+3.17%	7.07	24.16	911800	62.60%	2.93B
a Alps Alpine 6770.TSE	13.75	13.8	13.63	0.40	+3.00%	8.39	15.15	558300	41.74%	2.68B
w WIN Semiconductors 3105.TWO	11.76	12.65	11.71	-0.02	-0.17%	2.26	12.19	58.27M	204.67%	4.98B
c Classys 214150.KQ	34.91	35.7	34.84	0.38	+1.10%	27.88	52.83	109025	18.68%	2.23B
r Rakus 3923.TSE	4.76	4.83	4.74	0.03	+0.63%	4.57	9.33	1.37M	34.50%	1.69B
c Chunghwa Precision Test Tech. 6510.TWO	98.95	107.86	97.68	-6.05	-5.76%	14.83	126.81	568369	82.31%	3.24B
r ROBOTIS 108490.KQ	162.95	174.87	162.62	-4.75	-2.83%	11.81	234.86	195462	89.04%	2.13B
k Kinsus Interconnect Technology 3189.TW	10.50	11.02	10.13	0.11	+1.06%	1.86	12.01	7.94M	25.40%	5.54B
e EO Technics 039030.KQ	262.30	275.88	257.34	-0.15	-0.06%	76.53	306.16	68015	49.58%	3.23B
a Airoha Technology 6526.TWO	14.90	15.37	14.79	-0.23	-1.52%	12.83	22.63	374998	41.49%	2.47B
w Wonik Ips 240810.KQ	75.18	76.17	72.07	3.02	+4.19%	14.24	93.13	295515	41.34%	3.66B
u ULVAC 6728.TSE	54.78	55.27	54.18	1.61	+3.03%	27.37	69.37	284400	84.40%	2.70B
t Topcon 7732.TSE	21.13	6266.84	6266.84	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.19	7.98	7.2	-0.42	-5.52%	1.17	9.57	14.27M	83.13%	1.82B
s Simplo Technology 6121.TWO	10.65	10.88	10.66	-0.23	-2.11%	8.83	13.84	162022	26.72%	1.97B
j JustSystems 4686.TSE	22.12	22.4	22.03	0.21	+0.96%	21.05	34.86	68000	40.66%	1.42B
s Sino-American Silicon Products 5483.TWO	3.31	3.41	3.3	-0.04	-1.19%	2.61	5.51	5.10M	61.12%	2.04B
a Amano 6436.TSE	24.11	24.2	23.91	0.04	+0.17%	23.51	31.27	221500	73.81%	1.71B
m Marketech International 6196.TW	8.82	8.95	8.74	0.06	+0.68%	3.91	9.77	1.10M	53.11%	1.93B
h HPSP 403870.KQ	27.82	28.15	27.16	0.85	+3.15%	14.96	34.54	1.12M	28.03%	2.25B
a Anritsu 6754.TSE	18.81	18.81	18.46	0.58	+3.18%	7.24	19.83	884000	52.30%	2.41B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.04	16.15	15.55	0.48	+3.08%	11.37	26.97	1.32M	56.22%	1.79B
w Walsin Technology 2492.TW	3.56	3.77	3.57	-0.13	-3.52%	2.02	5.00	6.38M	65.38%	1.73B
l LandMark Optoelectronics 3081.TWO	57.06	59.49	56.2	2.92	+5.39%	6.42	57.06	4.21M	156.68%	5.28B
g Global Brands Manufacture 6191.TW	2.76	2.88	2.76	-0.08	-2.82%	1.48	4.77	2.87M	55.63%	1.38B
t Topco Scientific 5434.TW	10.36	10.54	10.22	0.27	+2.68%	6.37	11.30	1.29M	200.24%	1.99B
m Micronics Japan 6871.TSE	63.42	64.61	62.98	2.06	+3.36%	17.42	83.72	476300	50.33%	2.46B
m momo.com 8454.TW	5.66	5.7	5.62	0.03	+0.53%	5.41	12.32	268321	59.09%	1.50B
s SHIFT 3697.TSE	4.10	4.16	4.04	0.14	+3.54%	3.79	12.53	5.29M	61.37%	1.10B
d Dynapack International Technology 3211.TWO	10.38	11.16	10.39	-0.65	-5.89%	3.14	13.41	5.90M	61.08%	1.60B
m Money Forward 3994.TSE	23.08	23.24	22.53	0.66	+2.94%	17.73	45.23	502800	38.95%	1.28B
d Douzone Bizon 012510.KO	78.96	79.15	78.89	0.13	+0.16%	34.17	83.10	58139	16.46%	2.21B
f Furuno Electric 6814.TSE	41.67	41.99	41.24	1.16	+2.86%	11.09	65.12	238900	52.70%	1.32B
g Genius Electronic Optical 3406.TW	13.88	14.21	13.79	-0.25	-1.77%	9.15	15.96	361180	44.26%	1.57B
d Daeduck Electronics Co. 353200.KO	53.79	56.1	52.33	0.77	+1.45%	8.88	59.07	911033	59.78%	2.66B
s Shibaura Mechatronics 6590.TSE	26.67	27.39	26.23	0.28	+1.06%	24.76	181.50	863100	50.04%	1.75B
p Pearl Abyss 263750.KQ	41.86	44.05	41.27	-1.85	-4.23%	18.52	47.83	1.41M	58.55%	2.57B
w Wistron NeWeb 6285.TW	5.61	5.79	5.51	0.04	+0.72%	3.07	6.57	26.43M	107.06%	2.71B
f Ferrotec Holdings 6890.TSE	41.24	41.36	40.23	1.67	+4.22%	13.60	43.91	382400	66.55%	1.93B
s SINBON Electronics 3023.TW	8.16	8.31	8.09	0.04	+0.49%	5.66	9.74	2.55M	120.53%	1.96B
l LuxNet 4979.TWO	12.01	12.41	11.99	0.26	+2.21%	3.73	14.67	1.22M	8.65%	1.69B
n Nohmi Bosai 6744.TSE	26.35	26.45	25.94	-0.04	-0.15%	18.21	29.40	122600	104.86%	1.55B
u Universal Microwave Technology 3491.TWO	46.74	50.09	46.49	-0.05	-0.11%	8.57	54.72	2.35M	211.88%	3.22B
t Test Research 3030.TW	7.74	8.19	7.75	-0.29	-3.61%	2.55	8.74	5.29M	78.84%	1.83B
h Himax Technologies HIMX	8.00	8.21	7.97	0.13	+1.65%	5.14	12.85	1.29M	33.94%	1.40B
g Grand Process Technology 3131.TWO	96.61	98.15	91.89	4.91	+5.35%	23.24	96.61	1.13M	107.35%	2.77B
h HannStar Board 5469.TW	2.48	2.61	2.49	-0.08	-3.13%	1.18	3.55	2.03M	50.36%	1.21B
f Faraday Technology 3035.TW	4.35	4.6	4.35	-0.17	-3.76%	4.35	8.52	1.85M	67.76%	1.13B
s Sansan 4443.TSE	7.62	7.65	7.52	0.16	+2.14%	6.56	16.47	899500	38.06%	964.12M
c Chang Wah Technology 6548.TWO	1.44	1.52	1.44	-0.05	-3.36%	0.88	1.95	4.05M	70.67%	1.33B
i ITEQ 6213.TW	5.31	5.51	5.23	0.21	+4.12%	1.46	5.31	58.69M	292.33%	1.93B
h HTC 2498.TW	1.23	1.27	1.23	-0.03	-2.38%	0.96	2.43	4.41M	77.39%	1.03B
a Asia Optical 3019.TW	3.77	3.91	3.76	-0.08	-2.08%	3.18	6.39	1.82M	45.19%	1.05B
a Arcadyan Technology 3596.TW	5.16	5.45	5.17	-0.07	-1.34%	4.53	8.17	3.96M	136.43%	1.14B
x Xintec 3374.TWO	4.83	5.07	4.79	-0.16	-3.21%	3.40	7.30	2.43M	52.51%	1.31B
s Systena 2317.TSE	2.63	2.64	2.62	0.02	+0.77%	2.19	3.58	575100	52.72%	938.61M
f Formosa Sumco Technology 3532.TW	4.08	4.3	4.05	-0.15	-3.55%	1.90	4.93	1.05M	27.03%	1.58B
s SIMMTECH 222800.KQ	32.82	33.65	32.39	0.50	+1.55%	6.96	45.68	351846	48.22%	1.12B
m Mixi 2121.TSE	15.92	16.02	15.91	0.06	+0.38%	15.68	24.84	153100	51.43%	1.04B
p Primax Electronics 4915.TW	2.22	2.28	2.22	-0.04	-1.77%	1.84	3.08	1.03M	33.04%	1.05B
e Eugene Technology 084370.KQ	79.35	84.72	77.9	-3.51	-4.24%	21.01	100.03	112669	44.36%	1.77B
d Dynamic Holding 3715.TW	5.38	5.81	5.39	-0.25	-4.44%	1.06	6.37	32.28M	80.34%	1.52B
f freee K.K. 4478.TSE	12.52	12.58	12.23	0.28	+2.29%	11.91	28.95	352200	40.77%	741.70M
t Tokai Carbon Korea 064760.KQ	140.76	146.06	136.45	-1.52	-1.07%	46.20	175.72	81701	82.35%	1.64B
a All Ring Tech 6187.TWO	27.98	29.12	27.27	0.09	+0.32%	6.10	30.28	724162	17.00%	2.69B
o Oki Electric Industry 6703.TSE	17.38	17.48	17.08	0.22	+1.28%	5.41	21.14	507300	57.57%	1.51B
l Lotte Energy Materials 020150.KO	26.79	27.42	26.13	0.88	+3.40%	13.70	33.37	118680	50.00%	1.40B
g Gudeng Precision Industrial Co. 3680.TWO	11.72	12.15	11.74	-0.08	-0.68%	9.35	18.71	894104	88.27%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	14.65	14.73	14.54	0.18	+1.24%	14.04	19.04	107100	68.70%	987.28M
m Machvision 3563.TW	24.23	24.89	24.23	-0.03	-0.12%	9.98	26.36	2.18M	69.41%	1.55B
c Coretronic 5371.TWO	2.31	2.4	2.3	-0.06	-2.53%	1.65	4.32	2.37M	47.43%	904.57M
i ISC 095340.KQ	156.98	167.58	155	1.16	+0.74%	29.50	175.37	168892	65.28%	2.18B
c ChipMOS Technologies 8150.TW	1.77	1.81	1.74	0.03	+1.72%	0.65	2.29	8.71M	37.51%	1.23B
k Koh Young Technology 098460.KQ	17.52	18.05	17.29	0.22	+1.27%	5.32	23.81	873976	41.07%	1.16B
t TOWA 6315.TSE	14.61	15.2	14.55	0.15	+1.04%	7.01	20.03	1.48M	53.24%	1.10B
j JAPAN MATERIAL 6055.TSE	10.19	10.3	10.13	0.15	+1.49%	6.69	14.17	361500	38.22%	1.05B
p Park Systems 140860.KQ	155.99	166.26	155.66	-6.43	-3.96%	124.43	223.86	40295	86.94%	1.08B
s Seojin System 178320.KQ	29.94	31.73	29.77	-0.40	-1.32%	11.32	33.04	1.23M	45.63%	1.68B
q Qisda Corp. 2352.TW	0.73	0.74	0.73	0.00	0.00%	0.65	1.21	3.16M	62.35%	1.15B
a Ai Holdings 3076.TSE	17.27	17.35	17.11	0.18	+1.05%	12.45	19.04	94900	70.75%	920.11M
t Taiwan Puritic 6826.TWO	15.91	16.59	15.69	-0.65	-3.93%	4.78	24.91	276012	51.24%	963.75M
f Foxsemicon Integrated Technology 3413.TW	9.18	9.33	9.16	-0.05	-0.54%	6.42	12.08	775471	41.90%	1.01B
c Canon Electronics 7739.TSE	22.75	22.78	22.75	0.02	+0.09%	13.89	23.80	12600	14.09%	930.47M
q Quanta Storage 6188.TWO	2.67	2.78	2.66	-0.10	-3.61%	1.93	4.28	1.82M	119.31%	744.09M
f First Hi-tec Enterprise 5439.TWO	8.64	8.99	8.59	-0.20	-2.26%	2.66	11.88	3.21M	80.74%	803.75M
j JUSUNG ENGINEERING 036930.KQ	41.20	43.65	40.87	1.06	+2.64%	17.98	51.65	875768	42.68%	1.99B
t Tong Hsing Electronic Industries 6271.TW	4.74	4.85	4.66	0.08	+1.72%	2.55	6.03	4.94M	70.06%	990.22M
t Taiwan Surface Mounting Technology 6278.TW	2.94	2.98	2.91	-0.03	-1.01%	2.48	3.94	1.59M	110.32%	850.62M
v Visual Photonics Epitaxy 2455.TW	8.10	8.66	8.08	-0.15	-1.82%	2.56	8.54	30.04M	147.00%	1.49B
g GungHo Online Entertainment 3765.TSE	15.92	16.17	15.89	-0.02	-0.13%	15.16	22.46	163800	45.63%	859.14M
t TXC 3042.TW	2.87	2.95	2.86	-0.07	-2.38%	2.29	3.79	1.74M	88.96%	975.81M
t Topoint Technology Co. 8021.TW	7.58	8.1	7.58	-0.18	-2.32%	0.65	8.44	13.28M	84.91%	1.10B
c Chenming Electronic Tech. Corp. 3013.TW	3.07	3.18	3.07	-0.06	-1.92%	2.35	5.22	1.51M	51.78%	655.01M
c Cybozu 4776.TSE	12.74	13.08	12.74	-0.01	-0.08%	12.50	28.10	325300	49.32%	589.19M
p Pan-International Industrial 2328.TW	1.39	1.44	1.38	-0.02	-1.42%	1.00	2.03	4.05M	107.03%	719.54M
h Hosiden 6804.TSE	16.69	16.71	16.54	0.35	+2.14%	11.48	19.13	108800	41.87%	821.63M
w WingArc1st 4432.TSE	16.86	16.91	16.74	0.25	+1.51%	15.92	28.77	65300	41.33%	584.40M
m MegaChips 6875.TSE	54.52	55.15	53.71	1.55	+2.93%	25.71	59.78	63400	51.22%	834.80M
j JNTC 204270.KQ	10.05	10.53	10.02	-0.11	-1.08%	8.42	20.48	111937	38.16%	581.67M
k Korea Circuit 007810.KO	45.04	49.22	43.92	-2.17	-4.60%	5.47	55.72	552604	121.02%	1.08B
s Sercomm 5388.TW	2.49	2.56	2.43	0.09	+3.75%	2.34	4.22	8.34M	317.17%	747.77M
p PSK 319660.KQ	50.34	54.91	49.02	-3.27	-6.10%	11.09	57.67	521798	99.82%	1.46B
g GemVax&KAEL 082270.KQ	18.94	20.07	18.55	-0.80	-4.05%	8.66	51.11	332102	93.51%	675.78M
s SAKURA Internet 3778.TSE	18.59	18.59	15.34	3.14	+20.32%	15.45	35.46	6.89M	752.33%	744.16M
t Taiflex Scientific 8039.TW	3.81	3.82	3.49	0.34	+9.80%	1.00	4.02	16.29M	79.94%	1.00B
t Thinking Electronic Industrial 2428.TW	4.69	4.88	4.68	-0.18	-3.70%	3.31	6.66	445778	74.68%	600.81M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	19.17M	69.75%	733.77M
h Hochiki 6745.TSE	13.03	13.35	12.92	-0.21	-1.59%	12.90	42.41	202500	135.71%	972.01M
f FADU 440110.KQ	33.45	34.38	32.46	0.93	+2.86%	5.96	47.99	753919	48.96%	1.64B
n Nichicon 6996.TSE	11.36	11.47	11.29	0.21	+1.88%	6.12	14.13	136500	41.03%	763.05M
a Appier Group 4180.TSE	5.12	5.21	5.1	0.04	+0.79%	4.26	11.89	905200	40.00%	522.02M
p PKSHA Technology 3993.TSE	17.77	18.41	17.7	-0.01	-0.06%	15.87	30.90	184100	40.75%	549.72M
w Wacom 6727.TSE	4.87	4.93	4.83	0.06	+1.25%	3.16	5.75	290800	61.02%	655.17M
i I-Chiun Precision Industry 2486.TW	4.66	4.66	4.46	0.12	+2.64%	2.02	5.12	1.71M	16.92%	1.07B
s Shibaura Electronics 6957.TSE	45.11	6266.84	6266.84	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.36	3.49	3.35	-0.11	-3.17%	3.22	5.46	561172	48.64%	575.97M
n Nuvoton Technology 4919.TW	2.89	3.04	2.87	-0.07	-2.36%	1.58	3.41	11.63M	57.51%	1.21B
n Nichidenbo 3090.TW	2.84	2.92	2.83	-0.05	-1.73%	1.68	3.44	1.48M	47.83%	815.45M
a Advanced Wireless Semiconductor 8086.TWO	3.92	4.05	3.88	0.07	+1.82%	1.89	4.33	4.84M	68.58%	771.07M
m Maxell 6810.TSE	13.48	13.64	13.44	0.18	+1.35%	10.35	16.09	112700	53.42%	581.33M
d DEAR U 376300.KQ	19.61	20.14	19.47	0.10	+0.51%	14.89	45.79	108815	68.83%	465.43M
h HAESUNG DS 195870.KO	34.84	36.17	34.31	0.31	+0.90%	13.01	45.70	136929	69.41%	592.30M
p Plus Alpha Consulting 4071.TSE	13.18	13.48	13.09	-0.08	-0.60%	8.02	17.03	186400	68.36%	554.13M
s S&S Tech 101490.KQ	51.27	52.86	50.27	0.50	+0.98%	13.52	68.58	123812	40.64%	979.96M
e Elematec 2715.TSE	15.29	15.04	14.99	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	62.73	65.64	61.27	-1.45	-2.26%	15.12	71.84	369958	75.87%	1.07B
i Ichia Technologies 2402.TW	1.65	1.75	1.63	0.04	+2.48%	0.87	2.15	21.99M	271.05%	507.67M
k KoMiCo 183300.KQ	75.38	80.68	74.19	-2.59	-3.32%	22.83	88.19	92305	72.65%	759.92M
i ITH Corp. 6962.TW	1.02	1.05	1.01	-0.02	-1.92%	0.93	1.96	2.12M	66.11%	501.86M
u Unitech Printed Circuit Board 2367.TW	2.24	2.43	2.21	-0.09	-3.86%	0.60	2.45	123.53M	110.65%	1.58B
d Daejoo Electronic Materials 078600.KQ	80.21	83.39	78.62	2.30	+2.95%	40.36	93.05	243474	53.04%	1.12B
t TES 095610.KQ	39.68	40.34	38.88	0.92	+2.37%	8.81	52.99	176538	51.23%	784.24M
p People & Technology 137400.KQ	31.23	32.42	31.1	-0.23	-0.73%	21.90	45.96	119546	50.53%	724.95M
f Flexium Interconnect 6269.TW	1.85	1.89	1.84	0.02	+1.09%	1.34	2.49	1.05M	38.91%	593.33M
w WUS Printed Circuit 2316.TW	3.11	3.21	3.09	0.00	0.00%	0.92	3.85	3.08M	47.06%	564.98M
o OPTEX GROUP 6914.TSE	16.79	16.9	16.73	0.11	+0.66%	9.18	20.49	102400	60.00%	598.03M
h Hana Materials 166090.KQ	36.43	40.34	36.23	-2.66	-6.80%	15.31	46.68	346846	137.17%	702.74M
t Tri Chemical Laboratories 4369.TSE	17.05	17.57	17.05	0.09	+0.53%	13.01	25.71	402700	47.39%	553.93M
w Wafer Works 6182.TWO	0.98	1.03	0.98	-0.04	-3.92%	0.48	1.26	5.84M	60.61%	561.35M
l Lelon Electronics 2472.TW	4.11	4.29	4.07	-0.05	-1.20%	1.86	4.16	4.99M	128.62%	677.28M
s Solum 248070.KO	10.51	10.66	10.43	-0.05	-0.47%	9.43	15.46	97650	33.66%	502.33M
c Cheng Uei Precision Industry 2392.TW	1.06	1.09	1.05	-0.06	-5.36%	1.06	2.71	4.69M	288.18%	491.98M
d Digital Arts 2326.TSE	33.65	33.72	33.28	0.72	+2.19%	30.52	54.77	50400	39.10%	454.42M
a Alpha Networks 3380.TW	1.11	1.18	1.11	-0.04	-3.48%	0.68	1.19	4.56M	61.36%	602.10M
k KCTech 281820.KO	28.42	29.41	27.82	-0.07	-0.25%	16.20	35.75	89292	57.59%	560.61M
h Holy Stone Enterprise 3026.TW	4.33	4.51	4.29	-0.11	-2.48%	2.18	4.72	3.57M	86.04%	718.33M
i Ingentec 4768.TWO	13.48	14.18	13.31	-0.29	-2.11%	2.90	16.59	1.06M	67.36%	580.41M
h Hioki E.E. 6866.TSE	46.50	47.06	46.44	0.48	+1.04%	35.77	56.37	16200	40.16%	627.48M
e Enplas 6961.TSE	78.65	78.71	76.83	3.39	+4.50%	22.28	100.39	111800	60.66%	697.65M
n Nippon Signal 6741.TSE	10.37	10.5	10.33	0.15	+1.47%	5.46	11.53	127700	62.89%	646.89M
t TPK Holding 3673.TW	1.39	1.4	1.36	0.03	+2.21%	0.79	1.46	2.79M	71.38%	563.24M
n Nippon Ceramic 6929.TSE	21.81	21.9	21.59	0.36	+1.68%	15.09	25.03	80300	66.16%	457.83M
s Skytech 6937.TW	7.52	7.87	7.53	-0.16	-2.08%	4.91	12.55	365146	43.59%	507.37M
k Kohoku Kogyo 6524.TSE	25.66	25.66	25	1.02	+4.14%	10.28	32.77	154300	47.01%	664.81M
a Alltop Technology 3526.TWO	8.74	8.86	8.72	-0.09	-1.02%	6.60	9.76	322150	42.31%	570.66M
n NEXTIN 348210.KQ	43.72	44.64	43.19	1.00	+2.34%	29.45	68.34	85677	86.69%	445.76M
c Channel Well Technology 3078.TWO	1.78	1.79	1.77	0.00	0.00%	1.74	3.20	496002	27.98%	403.81M
j Japan Display 6740.TSE	0.58	0.69	0.55	0.00	0.00%	0.10	0.84	148.21M	77.67%	2.24B
o Optorun 6235.TSE	17.18	17.5	16.92	0.42	+2.51%	8.14	22.26	264000	40.56%	684.73M
j Japan Business Systems 5036.TSE	9.68	9.72	9.51	0.24	+2.54%	5.48	12.16	75400	59.63%	433.53M
t TAI-TECH Advanced Electronics 3357.TWO	4.41	4.6	4.4	-0.14	-3.08%	2.46	6.39	985219	31.43%	449.80M
e Espec 6859.TSE	19.36	19.62	19.3	0.04	+0.21%	13.41	25.38	38500	38.93%	415.46M
a Adaptive Plasma Technology 089970.KQ	27.46	28.45	26.83	0.62	+2.31%	3.88	32.60	363023	60.30%	661.56M
a Argosy Research 3217.TWO	4.71	4.84	4.7	-0.09	-1.88%	3.43	6.64	399105	62.10%	423.97M
t Trade-Van Information Services 6183.TW	2.86	2.91	2.85	-0.04	-1.38%	2.34	3.36	48128	91.70%	429.11M
c Cresco 4674.TSE	9.06	9.16	8.98	-0.01	-0.11%	6.94	12.34	75400	68.04%	365.77M
s SDI 2351.TW	3.11	3.35	3.09	-0.13	-4.01%	1.87	4.46	6.39M	189.94%	567.18M
i Iriso Electronics 6908.TSE	20.62	20.74	20.43	0.33	+1.63%	15.55	24.59	54500	51.00%	440.20M
g GREE Holdings 3632.TSE	2.39	2.43	2.38	0.03	+1.27%	2.28	3.95	253200	38.88%	411.16M
g Gallant Precision Machining 5443.TWO	3.12	3.22	3.12	-0.04	-1.27%	1.69	4.82	2.93M	60.76%	502.60M
s Sysgration 5309.TWO	1.75	1.83	1.75	-0.06	-3.31%	0.88	2.47	2.41M	37.36%	355.21M
b Baotek Industrial Materials 5340.TWO	3.16	3.33	3.16	0.01	+0.32%	0.79	3.75	5.24M	101.01%	615.42M
p Posiflex Technology 8114.TW	5.22	5.35	5.2	-0.08	-1.51%	5.17	11.43	248270	48.35%	398.35M
b Broadleaf 3673.TSE	6.12	6.21	6.03	0.16	+2.68%	3.59	6.54	372100	41.65%	551.04M
f Fine Semitech 036810.KQ	24.51	25.1	24.08	0.71	+2.98%	9.79	34.68	92642	24.12%	499.00M
a Ability Opto-Electronics Technology 3362.TWO	2.91	3.02	2.9	-0.07	-2.35%	2.79	7.69	294435	71.37%	414.62M
f Flytech Technology 6206.TW	3.02	3.1	3.02	-0.07	-2.27%	2.48	5.27	468100	48.67%	432.52M
f Fukui Computer Holdings 9790.TSE	19.88	20.13	19.66	-0.01	-0.05%	17.11	25.24	64400	113.32%	411.02M
z Zyxel Group 3704.TW	1.01	1.06	1.01	-0.02	-1.94%	0.79	1.34	1.80M	69.41%	409.79M
f FIC Global 3701.TW	1.67	1.81	1.67	-0.10	-5.65%	0.78	2.25	3.26M	30.50%	394.15M
i I’LL inc. 3854.TSE	15.09	15.1	14.92	0.19	+1.28%	13.14	21.94	31000	41.36%	377.26M
t TSE 131290.KQ	72.07	77.83	69.29	-1.74	-2.36%	24.50	83.38	71227	68.10%	736.15M
k Kmw 032500.KQ	18.88	19.67	18.31	0.66	+3.62%	4.63	22.14	472410	55.78%	769.17M
m Materials Analysis Technology 3587.TWO	7.10	7.26	7.06	0.00	0.00%	4.22	9.04	651427	26.19%	477.28M
a AhnLab 053800.KQ	39.54	40.01	39.41	0.19	+0.48%	37.39	76.36	18068	42.61%	377.25M
s SIIX 7613.TSE	7.70	7.77	7.65	0.12	+1.58%	6.07	9.51	274200	86.03%	362.76M
h Hiwin Mikrosystem 4576.TW	4.08	4.18	4.05	-0.04	-0.97%	2.77	5.16	1.30M	70.43%	488.80M
w Wonik QnC 074600.KQ	19.57	20.73	19.34	-0.50	-2.49%	10.43	24.91	281399	59.41%	514.55M
c Chin-Poon Industrial 2355.TW	1.62	1.75	1.61	-0.03	-1.82%	0.77	1.65	45.45M	191.29%	642.50M
i INPAQ Technology 6284.TWO	2.50	2.61	2.51	-0.08	-3.10%	1.74	2.96	770834	68.47%	368.56M
m Miroku Jyoho Service 9928.TSE	11.15	11.32	11.04	-0.09	-0.80%	10.60	13.47	51700	89.61%	333.73M
w Winmate 3416.TW	4.49	4.56	4.46	-0.02	-0.44%	3.55	6.71	101235	36.49%	360.86M
n Nissha 7915.TSE	7.81	7.92	7.75	0.10	+1.30%	7.26	13.07	137900	61.19%	370.31M
s Smaregi 4431.TSE	13.92	14.01	13.75	0.02	+0.14%	12.75	24.73	54600	26.32%	268.09M
p Prosperity Dielectrics 6173.TWO	1.79	1.88	1.78	-0.08	-4.28%	0.90	2.48	1.35M	49.29%	305.63M
g Gemtek Technology 4906.TW	1.23	1.31	1.22	-0.01	-0.81%	0.68	1.24	188.03M	692.31%	525.39M
j Jahwa Electronics 033240.KO	22.79	23.58	22.26	0.21	+0.93%	6.76	30.58	134955	54.07%	471.38M
e E&R Engineering Corp. 8027.TWO	4.83	4.99	4.49	0.07	+1.47%	1.66	4.83	20.33M	349.51%	503.80M
a Alpha Systems 4719.TSE	21.87	21.87	21.59	0.42	+1.96%	19.48	26.90	4700	37.19%	307.04M
a A&D HOLON Holdings 7745.TSE	16.73	16.79	16.36	0.55	+3.40%	9.36	18.18	102600	63.78%	458.09M
n Neowiz Games 095660.KQ	15.57	16.03	15.53	-0.04	-0.26%	12.28	21.63	43986	43.05%	329.45M
s Solus Advanced Materials 336370.KO	6.05	6.21	5.94	0.05	+0.83%	4.60	9.91	215939	59.80%	425.08M
c COLOPL 3668.TSE	2.74	2.76	2.73	0.03	+1.11%	2.59	3.73	160500	36.57%	351.78M
b BH 090460.KO	15.20	16.03	14.44	1.17	+8.34%	7.55	15.25	765517	155.31%	493.47M
y Yokowo 6800.TSE	20.34	20.65	19.62	0.55	+2.78%	7.12	23.93	107200	56.92%	474.04M
k KOA 6999.TSE	9.74	9.74	9.49	0.22	+2.31%	5.01	12.99	223800	38.08%	361.68M
d DREAMTECH 192650.KO	4.29	4.41	4.28	0.05	+1.18%	3.82	6.84	132684	37.29%	289.49M
m MCNEX 097520.KO	14.51	14.57	14.21	0.58	+4.16%	11.59	22.61	19672	36.34%	236.89M
f Fixstars 3687.TSE	7.63	7.73	7.55	0.08	+1.06%	7.49	15.51	229400	37.90%	246.19M
c CELSYS 3663.TSE	8.54	8.73	8.52	-0.15	-1.73%	7.00	12.95	105500	62.48%	258.11M
a Advanced Ceramic X 3152.TWO	4.88	4.88	4.56	0.44	+9.91%	3.19	5.80	2.81M	530.10%	336.61M
n NEXCOM International 8234.TWO	1.86	1.93	1.86	-0.05	-2.62%	1.47	3.88	351230	56.38%	263.16M
l Lanner Electronics 6245.TWO	2.17	2.22	2.17	-0.01	-0.46%	1.91	3.62	743614	82.06%	318.56M
n Nidec Chaun-Choung Technology 6230.TW	4.44	4.62	4.45	-0.07	-1.55%	3.43	7.00	60005	14.56%	383.33M
i Integrated Service Technology (iST) 3289.TWO	4.03	4.21	4.03	-0.10	-2.42%	2.52	6.13	1.38M	28.37%	347.90M
t Taiwan Mask 2338.TW	1.35	1.41	1.35	-0.01	-0.74%	0.87	1.88	3.30M	50.67%	442.21M
t Tamura 6768.TSE	3.99	4.01	3.94	0.08	+2.05%	2.70	4.78	302500	41.35%	317.16M
s STI 039440.KQ	19.41	19.54	18.88	0.59	+3.13%	9.44	28.60	84906	28.47%	286.01M
a Aiphone 6718.TSE	17.57	17.68	17.45	0.15	+0.86%	15.37	20.16	18400	40.12%	287.60M
s Syncmold Enterprise 1582.TW	3.28	3.52	3.22	-0.10	-2.96%	2.00	3.38	21.35M	229.99%	473.60M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.5	0.00	0.00%	0.31	0.67	2.22M	46.66%	322.22M
s Safie 4375.TSE	4.57	4.63	4.56	0.03	+0.66%	4.23	7.89	59300	26.48%	254.84M
a Allied Circuit 8155.TWO	7.91	8	7.7	0.26	+3.40%	3.00	8.61	1.03M	57.38%	441.12M
i Intellian Technologies 189300.KQ	76.70	83.73	76.64	1.17	+1.55%	21.01	96.19	141195	69.59%	556.05M
i INNOX Advanced Materials 272290.KQ	19.37	20.04	19.21	0.19	+0.99%	12.54	28.74	130676	43.12%	364.66M
n Nagano Keiki 7715.TSE	17.94	18.13	17.74	0.28	+1.59%	10.66	19.94	50000	61.94%	333.23M
e EMRO 058970.KQ	17.42	17.98	17.35	-0.34	-1.91%	17.42	57.24	32386	47.31%	195.32M
m Msscorps Co. 6830.TW	17.66	17.66	16.66	1.57	+9.76%	2.99	17.66	5.76M	164.57%	914.69M
d D-Link 2332.TW	0.47	0.48	0.47	-0.01	-2.08%	0.44	0.84	3.17M	101.85%	282.73M
t Tfe 425420.KQ	39.21	42.39	37.76	0.78	+2.03%	8.33	45.77	173209	64.09%	446.28M
w Wemade 112040.KQ	13.25	13.61	13.18	-0.12	-0.90%	13.25	32.83	108639	73.34%	217.26M
w Webzen 069080.KQ	7.99	8.12	7.99	-0.03	-0.37%	7.86	13.11	53440	50.36%	250.35M
p PSS 6914.TW	4.64	4.71	4.63	-0.01	-0.22%	3.45	5.12	31798	31.72%	279.65M
m Metaage 6112.TW	1.34	1.38	1.34	-0.02	-1.47%	1.08	2.25	200005	19.18%	252.93M
g GigaVis 420770.KQ	55.11	59.22	54.45	-1.80	-3.16%	14.11	57.66	161015	110.26%	698.56M
s Sensortek Technology 6732.TWO	4.52	4.68	4.52	-0.14	-3.00%	4.52	9.83	153003	87.58%	220.97M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.08	1.03	-0.01	-0.95%	0.80	1.24	563099	56.93%	275.22M
v Vivotek 3454.TW	3.11	3.11	3.11	0.00	0.00%	2.50	4.62	-	0.00%	269.03M
g Genesys Logic 6104.TWO	2.86	2.93	2.86	-0.02	-0.69%	2.79	5.99	542792	50.69%	260.40M