JAKOTA Tech 350 Index

203.34 USD

-0.99

-0.48%

Overview

Last value

203.34 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
3,955.31B USD
Max market cap
1,187.44B USD
Min market cap
209.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	45.86	46.33	45.7	0.07	+0.15%	23.81	49.19	24.01M	74.92%	1,189.19B
s Samsung Electronics 005930.KO	68.34	70.58	68.34	-2.45	-3.46%	34.80	77.69	14.54M	60.74%	401.60B
s Sony 6758.TSE	29.27	29.47	29.12	-0.04	-0.14%	15.38	30.42	9.65M	70.32%	174.61B
s SK hynix 000660.KO	360.39	375.35	360.39	-11.70	-3.14%	111.66	433.57	2.63M	56.25%	248.82B
n Nintendo 7974.TSE	84.96	85.95	84.48	0.73	+0.87%	45.62	99.43	2.62M	59.37%	98.91B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.18	7.31	7.17	-0.19	-2.58%	3.41	8.54	56.79M	69.29%	100.27B
k Keyence 6861.TSE	339.97	340.8	336.83	-1.10	-0.32%	339.97	499.95	622000	82.28%	82.45B
t Tokyo Electron 8035.TSE	203.44	206	201.52	-2.37	-1.15%	116.98	239.59	1.58M	42.53%	93.26B
d Delta Electronics 2308.TW	29.68	30.13	29.55	-0.38	-1.26%	8.51	35.12	8.13M	65.64%	77.09B
a Advantest 6857.TSE	131.63	132.3	129.61	1.10	+0.84%	33.74	150.00	5.95M	41.71%	95.75B
m MediaTek 2454.TW	44.42	44.9	43.47	1.66	+3.88%	30.30	51.05	19.18M	265.41%	70.91B
c Coupang CPNG	27.89	28.34	27.89	0.13	+0.47%	19.76	33.53	6.24M	70.38%	46.54B
n NEC Corp. 6701.TSE	37.69	38.22	37.49	-0.61	-1.59%	18.31	106.36	4.11M	70.68%	50.24B
f Fujitsu 6702.TSE	26.53	26.86	26.45	-0.51	-1.89%	14.90	27.62	4.83M	75.49%	46.84B
q Quanta Computer 2382.TW	8.98	9.04	8.79	0.00	0.00%	5.41	10.46	12.84M	79.45%	34.61B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.56	20.69	20.28	-0.09	-0.44%	12.78	24.04	5.65M	74.66%	37.42B
d Disco 6146.TSE	279.76	281.81	276.82	-0.11	-0.04%	161.82	430.38	1.25M	44.32%	30.34B
n Naver 035420.KO	165.91	172.71	165.57	-6.11	-3.55%	114.12	213.93	1.58M	108.52%	24.78B
c Canon 7751.TSE	29.47	29.47	29.23	0.13	+0.44%	26.27	34.87	1.90M	60.74%	25.89B
p Panasonic Holdings Corp. 6752.TSE	12.55	12.6	12.14	0.18	+1.46%	6.77	12.72	11.79M	118.27%	29.30B
t Terumo 4543.TSE	15.61	15.61	15.23	0.11	+0.71%	14.77	20.77	4.49M	102.66%	23.03B
a ASE Technology Holding 3711.TW	7.31	7.34	7.17	-0.05	-0.68%	3.49	8.06	24.30M	82.70%	31.89B
l LY Corporation 4689.TSE	2.69	2.71	2.67	-0.03	-1.10%	2.31	3.96	15.99M	88.83%	18.43B
b Bandai Namco 7832.TSE	29.28	29.6	29.17	0.00	0.00%	18.50	38.35	1.52M	71.17%	18.96B
r Renesas Electronics 6723.TSE	11.85	11.85	11.65	0.15	+1.28%	9.46	21.30	5.17M	38.95%	21.43B
w Wiwynn 6669.TW	145.53	147.6	140.6	3.53	+2.49%	47.49	152.25	1.37M	77.07%	27.05B
k Konami Group Corp. 9766.TSE	152.49	154.6	152.49	-0.91	-0.59%	68.28	173.82	247200	47.41%	20.67B
a Accton Technology 2345.TW	32.64	33.12	32.16	-0.23	-0.70%	13.20	37.26	4.64M	77.91%	18.24B
u United Microelectronics (UMC) 2303.TW	1.46	1.46	1.44	-0.01	-0.68%	1.21	1.78	24.52M	59.58%	18.31B
k Kakao 035720.KO	39.91	40.73	39.85	-0.92	-2.25%	23.34	51.84	1.60M	38.58%	17.55B
k KIOXIA Holdings Corp. 285A.TSE	60.18	60.61	56.49	2.31	+3.99%	9.89	86.39	44.95M	133.53%	32.44B
n Nexon 3659.TSE	24.30	24.3	23.95	0.20	+0.83%	12.72	24.30	1.29M	68.42%	19.29B
a ASUSTeK Computer 2357.TW	19.14	19.49	19.14	-0.36	-1.85%	13.24	25.25	3.40M	97.72%	14.22B
o OBIC 4684.TSE	32.13	32.37	32.01	-0.22	-0.68%	25.33	38.94	1.34M	115.09%	14.13B
w Wistron 3231.TW	4.60	4.65	4.47	-0.04	-0.86%	2.27	5.12	42.59M	79.61%	14.64B
e Elite Material 2383.TW	48.56	49.68	47.93	0.86	+1.80%	11.86	48.56	4.30M	95.01%	17.36B
r Rakuten Group 4755.TSE	6.11	6.12	6.03	0.03	+0.49%	4.60	7.34	7.61M	57.16%	13.22B
o Oracle Corp Japan 4716.TSE	85.89	86.3	85.31	0.25	+0.29%	68.56	123.31	118100	79.52%	11.00B
l Lasertec 6920.TSE	179.64	179.64	175.45	1.53	+0.86%	72.17	236.25	3.05M	43.51%	16.19B
y Yageo 2327.TW	7.48	7.79	7.45	-0.05	-0.66%	4.38	24.42	44.15M	74.52%	15.51B
m M3 2413.TSE	16.49	16.75	16.38	-0.22	-1.32%	7.83	17.70	2.46M	70.61%	11.17B
k Krafton 259960.KO	175.09	175.77	173.05	-0.01	-0.01%	171.58	282.51	52366	52.57%	7.81B
r Realtek Semiconductor 2379.TW	16.59	16.69	16.5	-0.03	-0.18%	13.35	20.11	1.31M	63.77%	8.51B
a Alchip Technologies 3661.TW	105.25	107.32	104.29	0.43	+0.41%	57.46	143.59	2.03M	89.77%	8.53B
e E Ink Holdings 8069.TWO	6.11	6.21	6.11	-0.06	-0.97%	5.41	9.95	3.05M	49.29%	7.04B
a Advantech 2395.TW	9.17	9.24	9.08	-0.02	-0.22%	8.85	12.76	1.48M	70.88%	7.93B
l LG Electronics 066570.KO	58.21	58.55	57.73	-0.20	-0.34%	43.78	85.60	376846	45.37%	9.48B
s SCREEN Holdings 7735.TSE	82.24	83.68	81.25	-0.77	-0.93%	54.22	102.25	934400	51.99%	7.78B
n Novatek Microelectronics 3034.TW	12.40	12.58	12.4	-0.16	-1.27%	12.28	19.42	2.23M	80.85%	7.55B
z ZOZO 3092.TSE	8.61	8.61	8.52	0.03	+0.35%	7.75	12.25	2.11M	56.36%	7.62B
c Chroma ATE 2360.TW	26.08	26.91	25.83	0.20	+0.77%	6.81	26.68	5.31M	94.79%	11.05B
u Unimicron 3037.TW	5.94	5.99	5.86	-0.03	-0.50%	2.14	6.62	20.89M	69.89%	9.08B
n Nanya Technology 2408.TW	4.65	4.76	4.54	-0.01	-0.21%	0.77	5.34	109.28M	57.60%	14.41B
y Yokogawa Electric 6841.TSE	31.94	31.94	31.5	0.10	+0.31%	17.57	31.94	593200	70.51%	8.13B
g GlobalWafers 6488.TWO	11.97	12.16	11.89	-0.20	-1.64%	7.99	17.91	1.76M	47.74%	5.72B
s Shimadzu 7701.TSE	28.53	28.55	28.23	0.18	+0.63%	21.95	34.45	671100	66.27%	8.24B
m Monotaro 3064.TSE	14.67	14.8	14.44	0.17	+1.17%	10.61	21.54	1.44M	51.49%	7.29B
t Trend Micro 4704.TSE	49.88	50.38	49.8	0.00	0.00%	39.49	78.52	471200	59.35%	6.58B
g Gold Circuit Electronics 2368.TW	20.16	20.32	19.68	0.15	+0.75%	4.32	20.16	10.56M	74.80%	9.81B
k Kokusai Electric 6525.TSE	27.48	28.14	27.37	-0.47	-1.68%	11.96	38.39	1.87M	28.08%	6.39B
g Giga-Byte Technology 2376.TW	7.75	7.87	7.69	-0.13	-1.65%	5.49	10.25	3.27M	73.56%	5.19B
h HANMI Semiconductor 042700.KO	84.05	85.13	83.5	-0.97	-1.14%	40.26	137.31	566255	37.76%	7.97B
a ASPEED Technology 5274.TWO	232.95	232.95	211.13	20.75	+9.78%	70.68	232.95	458730	89.13%	8.81B
v Vanguard International Semiconductor 5347.TWO	2.88	2.91	2.88	-0.03	-1.03%	2.27	4.21	2.75M	37.82%	6.48B
p Pegatron 4938.TW	2.30	2.31	2.26	0.02	+0.88%	2.08	3.71	6.34M	67.59%	6.16B
r Resonac Holdings 4004.TSE	41.75	42.08	39.74	1.32	+3.26%	15.43	41.75	2.64M	146.91%	7.55B
c CyberAgent 4751.TSE	8.93	8.94	8.86	0.05	+0.56%	5.54	12.39	2.64M	62.51%	4.53B
g Global Unichip Corp. (GUC) 3443.TW	71.97	72.61	67.35	3.84	+5.64%	25.88	71.97	4.33M	86.20%	9.64B
r Rohm 6963.TSE	13.40	13.7	13.37	0.04	+0.30%	7.51	16.23	2.13M	44.38%	5.17B
l Lotes 3533.TW	41.72	42.19	41.4	0.08	+0.19%	31.85	62.16	1.56M	172.65%	4.67B
i Inventec 2356.TW	1.39	1.41	1.38	0.00	0.00%	1.03	1.81	23.02M	135.46%	4.98B
m MPI Corp. 6223.TWO	72.29	73.08	69.26	3.84	+5.61%	14.49	72.29	1.82M	109.90%	6.86B
k Kakao Pay 377300.KO	33.73	33.83	33.25	-0.16	-0.47%	15.43	69.14	292910	55.85%	4.56B
t Tripod Technology 3044.TW	9.74	9.9	9.73	-0.10	-1.02%	4.49	11.26	2.09M	59.53%	5.12B
e eMemory Technology 3529.TWO	65.12	66.24	63.53	1.62	+2.55%	55.67	108.68	973643	97.64%	4.86B
a Azbil 6845.TSE	9.42	9.48	9.35	-0.01	-0.11%	5.54	10.27	551800	42.96%	4.78B
n Nan Ya PCB 8046.TW	8.36	8.41	8.15	0.05	+0.60%	2.32	9.49	7.52M	37.98%	5.40B
p Phison Electronics 8299.TWO	35.67	36.62	33.28	2.01	+5.97%	12.32	42.35	8.55M	113.03%	7.42B
c Compal Electronics 2324.TW	0.93	0.95	0.93	-0.01	-1.06%	0.72	1.21	11.66M	23.18%	4.07B
o OBIC Business Consultants 4733.TSE	55.96	55.96	55.25	-0.18	-0.32%	36.92	62.26	95900	89.63%	4.21B
s Sega Sammy Holdings 6460.TSE	17.15	17.54	17.15	-0.15	-0.87%	12.95	25.22	900500	77.31%	3.61B
a Asahi Intecc 7747.TSE	18.72	18.82	18.46	0.00	0.00%	13.30	19.32	955500	84.79%	4.97B
r Rainbow Robotics 277810.KQ	295.79	299.87	263.83	33.48	+12.76%	82.98	343.95	656602	186.12%	5.74B
h Hirose Electric 6806.TSE	112.76	114.36	111.54	-2.01	-1.75%	101.65	138.29	186100	106.28%	3.76B
n Nikon 7731.TSE	11.56	11.75	11.51	-0.07	-0.60%	8.70	13.05	1.26M	71.25%	3.80B
i Innolux 3481.TW	0.43	0.44	0.43	0.00	0.00%	0.36	0.52	74.94M	159.14%	3.44B
i ISU Petasys 007660.KO	97.92	98.6	94.18	-2.15	-2.15%	14.74	100.07	1.66M	80.10%	7.19B
s Sumco 3436.TSE	7.89	7.98	7.85	-0.04	-0.50%	5.13	16.96	3.33M	36.42%	2.76B
h HORIBA 6856.TSE	92.48	92.89	91.42	0.00	0.00%	50.94	94.56	83700	40.51%	3.88B
p Powertech Technology 6239.TW	5.00	5.05	4.94	0.04	+0.81%	3.00	6.16	3.16M	26.89%	3.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.09	1.11	1.04	0.03	+2.83%	0.36	1.18	207.76M	68.56%	4.57B
a AUO Corporation 2409.TW	0.37	0.37	0.37	0.00	0.00%	0.32	0.61	44.31M	67.29%	2.79B
r Rakus 3923.TSE	7.90	7.96	7.81	-0.03	-0.38%	5.49	9.33	1.01M	69.32%	2.85B
f Foxconn Technology 2354.TW	2.08	2.08	2.04	0.01	+0.48%	1.45	3.02	3.45M	29.32%	2.94B
m Maruwa 5344.TSE	302.99	302.99	293.65	10.40	+3.55%	150.51	333.24	151300	70.25%	3.74B
l LG Innotek 011070.KO	161.15	164.55	159.79	-3.35	-2.04%	82.56	218.23	86156	46.01%	3.81B
c Chicony Electronics 2385.TW	3.82	3.85	3.79	0.01	+0.26%	3.71	5.75	2.30M	101.31%	2.66B
a Acer 2353.TW	0.87	0.87	0.86	0.00	0.00%	0.82	1.55	14.27M	51.54%	2.61B
d Doosan Robotics 454910.KO	52.70	53.38	50.18	2.43	+4.83%	27.27	76.86	618609	103.75%	3.42B
n NCsoft 036570.KO	142.79	147.21	141.1	-3.24	-2.22%	91.96	174.22	133984	64.44%	2.77B
v VisEra Technologies 6789.TW	8.38	8.5	7.75	0.56	+7.16%	5.05	11.54	2.69M	224.27%	2.67B
c Compeq Manufacturing 2313.TW	2.65	2.73	2.64	-0.07	-2.57%	1.34	2.94	11.05M	57.64%	3.16B
t Taiwan Union Technology 6274.TWO	14.01	14.08	13.49	0.23	+1.67%	3.55	14.01	12.38M	70.56%	3.96B
a Airoha Technology 6526.TWO	14.34	14.52	14.23	-0.04	-0.28%	12.83	25.04	233450	70.23%	2.38B
t Tokyo Seimitsu 7729.TSE	66.37	67.46	65.89	-0.05	-0.08%	43.69	83.75	219600	45.22%	2.69B
w WinWay Technology 6515.TW	90.12	91.24	85.98	2.37	+2.70%	21.36	90.12	1.36M	130.14%	3.25B
r Rorze 6323.TSE	13.41	13.71	13.35	-0.03	-0.22%	7.07	21.72	948500	47.63%	2.33B
a Alps Alpine 6770.TSE	12.97	13.08	12.97	-0.08	-0.61%	8.39	13.78	684000	46.40%	2.53B
m Mercari 4385.TSE	16.99	17.05	16.89	0.03	+0.18%	10.56	19.67	1.17M	41.02%	2.80B
g GMO internet group 9449.TSE	25.66	25.9	25.46	-0.31	-1.19%	13.05	26.91	408400	160.52%	2.60B
n Nippon Electric Glass 5214.TSE	37.05	37.25	36.28	0.65	+1.79%	20.30	37.05	509600	103.68%	2.79B
s Sino-American Silicon Products 5483.TWO	3.34	3.34	3.26	0.05	+1.52%	2.61	7.15	2.66M	45.82%	2.05B
t Topcon 7732.TSE	20.98	21.02	20.98	0.00	0.00%	8.53	22.86	55800	20.99%	2.21B
c Classys 214150.KQ	39.85	39.85	35.77	4.21	+11.81%	27.88	50.56	554367	184.61%	2.55B
s SHIFT 3697.TSE	6.20	6.33	6.2	-0.09	-1.43%	4.06	12.53	3.66M	83.81%	1.66B
s Simplo Technology 6121.TWO	10.92	11.07	10.92	-0.07	-0.64%	8.83	13.84	671782	121.74%	2.02B
m Money Forward 3994.TSE	26.70	27.86	26.56	-0.82	-2.98%	23.26	45.23	576000	80.89%	1.48B
f Fositek 6805.TW	50.00	51.43	49.68	0.22	+0.44%	11.59	50.32	1.98M	78.87%	3.43B
u ULVAC 6728.TSE	42.87	43.2	42.55	-0.17	-0.39%	27.37	70.09	186600	54.51%	2.11B
m momo.com 8454.TW	7.23	7.26	7.15	-0.05	-0.69%	7.07	12.60	249554	70.29%	1.92B
j JustSystems 4686.TSE	32.82	33.33	32.82	-0.12	-0.36%	17.34	34.86	73300	51.25%	2.11B
c Chunghwa Precision Test Tech. 6510.TWO	61.14	62.42	57.64	3.70	+6.44%	12.23	63.16	1.55M	179.64%	2.00B
a Amano 6436.TSE	26.93	27.2	26.9	0.03	+0.11%	23.08	31.27	108600	63.51%	1.91B
e EO Technics 039030.KQ	174.75	179.17	173.39	-1.04	-0.59%	76.53	204.14	54516	38.96%	2.11B
t Topco Scientific 5434.TW	9.63	9.66	9.57	0.03	+0.31%	6.37	11.30	371247	43.31%	1.84B
g Global Brands Manufacture 6191.TW	4.19	4.2	4.03	0.09	+2.20%	1.48	4.77	28.75M	111.40%	2.09B
h HPSP 403870.KQ	20.57	20.57	19.75	0.87	+4.42%	14.96	31.05	534930	80.71%	1.66B
c Co-Tech Development 8358.TWO	7.32	7.32	7.23	0.04	+0.55%	1.17	8.65	1.48M	10.18%	1.85B
d Dynapack International Technology 3211.TWO	8.44	8.85	8.44	-0.11	-1.29%	2.86	13.41	9.08M	182.68%	1.30B
w Wistron NeWeb 6285.TW	3.25	3.31	3.25	-0.02	-0.61%	3.07	5.25	1.73M	41.04%	1.57B
s SINBON Electronics 3023.TW	6.96	7.05	6.91	-0.12	-1.69%	5.66	10.54	1.13M	76.27%	1.67B
d Douzone Bizon 012510.KO	63.37	64.19	61.88	-0.79	-1.23%	34.17	66.58	122613	43.06%	1.78B
d DeNA 2432.TSE	15.55	15.6	15.36	0.11	+0.71%	8.94	26.97	1.12M	26.17%	1.73B
w Walsin Technology 2492.TW	3.81	3.95	3.77	0.00	0.00%	2.02	4.51	10.54M	43.17%	1.84B
m Marketech International 6196.TW	7.48	7.55	7.36	0.09	+1.22%	3.91	9.04	842281	56.16%	1.63B
a ADATA Technology 3260.TWO	5.65	5.76	5.57	0.03	+0.53%	2.03	7.13	9.40M	50.86%	1.79B
w Wonik Ips 240810.KQ	41.68	42.02	40.66	0.44	+1.07%	14.24	49.53	291954	43.22%	2.03B
s Sansan 4443.TSE	10.79	11	10.77	-0.24	-2.18%	10.36	16.98	394300	69.25%	1.36B
a Anritsu 6754.TSE	15.21	15.25	14.85	0.28	+1.88%	6.48	15.28	719700	47.05%	1.95B
h HTC 2498.TW	1.59	1.59	1.56	0.02	+1.27%	0.96	2.43	6.06M	53.61%	1.32B
k Kinsus Interconnect Technology 3189.TW	4.54	4.55	4.43	0.04	+0.89%	1.86	4.94	6.14M	29.01%	2.07B
a Arcadyan Technology 3596.TW	5.83	5.94	5.83	-0.12	-2.02%	4.00	8.17	701521	87.80%	1.28B
g Genius Electronic Optical 3406.TW	14.23	14.28	14.09	0.03	+0.21%	9.15	20.78	567950	54.58%	1.60B
q Qisda Corp. 2352.TW	0.89	0.9	0.89	-0.01	-1.11%	0.65	1.22	1.55M	38.40%	1.16B
p Pearl Abyss 263750.KQ	24.58	24.85	24.38	0.26	+1.07%	18.52	34.39	126784	61.92%	1.51B
m Micronics Japan 6871.TSE	42.16	42.42	40.94	0.72	+1.74%	17.42	59.39	499700	36.76%	1.63B
h Himax Technologies HIMX	7.41	7.51	7.37	0.05	+0.68%	5.14	12.85	871588	86.18%	1.29B
r ROBOTIS 108490.KQ	158.77	166.25	144.49	13.42	+9.23%	11.81	191.96	1.54M	135.85%	2.13B
n Nohmi Bosai 6744.TSE	23.32	23.42	23.1	0.14	+0.60%	13.66	28.44	49700	47.28%	1.37B
g Grand Process Technology 3131.TWO	46.97	48.09	46.02	1.18	+2.58%	23.24	66.33	1.07M	133.81%	1.37B
t Tokai Carbon Korea 064760.KQ	98.26	99	96.28	-0.37	-0.38%	46.20	135.24	40535	57.18%	1.15B
a Asia Optical 3019.TW	4.43	4.47	4.38	-0.04	-0.89%	2.11	6.39	2.21M	68.69%	1.24B
h HannStar Board 5469.TW	3.44	3.58	3.23	0.04	+1.18%	1.18	3.54	45.14M	317.05%	1.66B
m Mixi 2121.TSE	18.53	18.57	18.43	-0.02	-0.11%	17.31	24.84	119900	58.26%	1.23B
f freee K.K. 4478.TSE	19.18	19.99	19.18	-0.61	-3.08%	14.25	28.95	459100	106.22%	1.14B
c Coretronic 5371.TWO	2.96	3.07	2.95	-0.07	-2.31%	1.65	4.32	16.29M	93.32%	1.16B
t Test Research 3030.TW	4.92	4.94	4.86	0.02	+0.41%	2.55	7.04	1.23M	57.77%	1.16B
l LandMark Optoelectronics 3081.TWO	16.81	17.26	16.5	-0.26	-1.52%	3.07	17.07	7.83M	212.01%	1.56B
f Faraday Technology 3035.TW	5.54	5.54	5.43	0.05	+0.91%	4.89	11.00	2.80M	41.89%	1.44B
w WIN Semiconductors 3105.TWO	4.55	4.55	4.09	0.40	+9.64%	2.26	5.57	30.38M	249.38%	1.93B
f Formosa Sumco Technology 3532.TW	2.92	2.93	2.88	0.03	+1.04%	1.90	5.71	652395	30.39%	1.13B
p Park Systems 140860.KQ	161.15	161.15	152.31	7.25	+4.71%	112.44	223.86	44815	114.57%	1.12B
g GemVax&KAEL 082270.KQ	22.44	27.2	21.86	-3.35	-12.99%	7.31	51.11	970453	210.78%	800.46M
s Systena 2317.TSE	3.35	3.39	3.31	0.02	+0.60%	1.80	3.58	1.30M	131.65%	1.20B
x Xintec 3374.TWO	4.62	4.65	4.38	0.22	+5.00%	3.40	8.75	3.87M	145.51%	1.25B
j JAPAN MATERIAL 6055.TSE	10.84	10.95	10.72	0.24	+2.26%	6.69	14.15	434700	85.75%	1.11B
f Ferrotec Holdings 6890.TSE	31.32	31.73	31.28	0.05	+0.16%	11.78	32.87	390500	53.95%	1.47B
i ITEQ 6213.TW	3.53	3.61	3.5	0.04	+1.15%	1.46	4.49	12.24M	105.06%	1.28B
f Furuno Electric 6814.TSE	56.04	56.49	53.04	2.19	+4.07%	9.45	65.12	858300	81.32%	1.77B
p Primax Electronics 4915.TW	2.62	2.67	2.62	-0.04	-1.50%	1.84	3.52	1.65M	54.08%	1.23B
a All Ring Tech 6187.TWO	11.31	11.37	11.03	0.19	+1.71%	6.10	16.88	1.05M	73.12%	1.09B
s Shibaura Mechatronics 6590.TSE	112.02	112.85	105.75	6.43	+6.09%	35.79	125.97	515400	73.72%	1.47B
j Japan Aviation Electronics Industry 6807.TSE	15.81	15.9	15.55	-0.16	-1.00%	13.54	19.04	408000	88.83%	1.07B
l L&F 066970.KQ	85.13	88.87	85	-1.39	-1.61%	34.91	124.66	366633	45.60%	1.79B
e Eugene Technology 084370.KQ	54.26	54.53	52.83	-0.12	-0.22%	21.01	73.02	194654	65.44%	1.21B
g Gudeng Precision Industrial Co. 3680.TWO	10.91	10.99	10.78	0.16	+1.49%	9.35	18.71	1.10M	103.77%	1.05B
t TOWA 6315.TSE	13.70	13.89	13.53	-0.08	-0.58%	7.01	25.06	2.67M	42.74%	1.03B
f Foxsemicon Integrated Technology 3413.TW	9.55	9.55	9.43	0.03	+0.32%	6.42	12.27	370198	15.28%	1.04B
a Appier Group 4180.TSE	6.86	7.17	6.83	-0.37	-5.12%	6.44	12.89	1.61M	118.49%	698.95M
c Cybozu 4776.TSE	21.05	21.82	20.95	-0.73	-3.35%	9.18	28.10	410200	128.76%	973.36M
j JUSUNG ENGINEERING 036930.KQ	18.60	18.73	18.39	0.06	+0.32%	16.56	28.97	136887	43.47%	897.31M
q Quanta Storage 6188.TWO	3.28	3.34	3.26	-0.09	-2.67%	1.93	4.28	2.51M	102.46%	913.03M
c Chang Wah Technology 6548.TWO	1.29	1.34	1.29	-0.08	-5.84%	0.88	1.54	7.46M	84.87%	1.19B
j JNTC 204270.KQ	14.48	14.93	14.18	0.12	+0.84%	8.42	22.62	236299	60.21%	837.85M
t TXC 3042.TW	2.67	2.69	2.65	-0.01	-0.37%	2.29	3.79	909143	46.90%	907.31M
a Ai Holdings 3076.TSE	17.79	17.81	17.66	0.22	+1.25%	12.45	19.04	109100	94.31%	947.48M
t Taiwan Surface Mounting Technology 6278.TW	3.26	3.28	3.25	-0.01	-0.31%	2.48	4.26	548435	26.12%	954.42M
m Machvision 3563.TW	16.43	16.72	15.62	0.95	+6.14%	8.48	20.89	2.43M	221.46%	1.05B
l LuxNet 4979.TWO	7.50	7.8	7.02	0.35	+4.90%	2.49	7.65	59.40M	405.20%	1.06B
d Daeduck Electronics Co. 353200.KO	33.45	34.2	32.77	-0.75	-2.19%	8.88	36.05	1.16M	53.98%	1.65B
g GungHo Online Entertainment 3765.TSE	15.83	15.92	15.75	0.10	+0.64%	15.16	22.46	123000	61.79%	860.37M
s Sercomm 5388.TW	2.62	2.65	2.62	-0.04	-1.50%	2.55	4.22	466513	31.52%	785.48M
f First Hi-tec Enterprise 5439.TWO	11.27	11.54	10.52	0.60	+5.62%	2.22	11.65	13.99M	180.12%	1.05B
s SIMMTECH 222800.KQ	36.85	37.47	36.11	0.05	+0.14%	6.96	45.68	591223	45.13%	1.17B
u Universal Microwave Technology 3491.TWO	16.34	16.46	15.75	0.32	+2.00%	8.05	16.34	2.19M	114.36%	1.09B
v Visual Photonics Epitaxy 2455.TW	4.54	4.65	4.36	0.14	+3.18%	2.56	6.01	5.66M	109.82%	834.50M
o Oki Electric Industry 6703.TSE	12.42	12.46	12.3	0.13	+1.06%	5.41	13.09	295500	36.50%	1.08B
t Taiwan Puritic 6826.TWO	13.41	13.53	12.58	0.87	+6.94%	4.78	24.91	252200	112.66%	815.13M
p Pan-International Industrial 2328.TW	1.51	1.51	1.49	0.00	0.00%	0.95	2.03	2.01M	18.69%	783.25M
n Nuvoton Technology 4919.TW	1.70	1.7	1.67	0.01	+0.59%	1.58	4.05	373152	21.26%	713.82M
s SAKURA Internet 3778.TSE	20.02	20.28	19.9	-0.06	-0.30%	16.15	35.46	366100	56.98%	801.42M
s Seojin System 178320.KQ	16.59	16.83	16.49	-0.13	-0.78%	11.32	25.10	203564	35.26%	933.23M
l Lotte Energy Materials 020150.KO	26.59	27.3	25.94	-0.19	-0.71%	13.70	41.53	391831	56.21%	1.39B
m MegaChips 6875.TSE	50.22	50.73	49.9	-0.30	-0.59%	23.23	59.78	78700	49.02%	797.35M
d Dynamic Holding 3715.TW	3.77	3.81	3.69	0.00	0.00%	1.06	4.20	23.42M	55.75%	1.05B
p PKSHA Technology 3993.TSE	21.75	22.07	21.56	-0.09	-0.41%	15.87	30.90	242400	45.23%	674.90M
h Hosiden 6804.TSE	16.81	16.85	16.66	0.21	+1.27%	11.48	16.81	209600	80.46%	855.56M
s Solomon Technology Corp. 2359.TW	4.25	4.33	4.09	0.10	+2.41%	3.22	5.46	3.11M	203.03%	728.55M
t Tong Hsing Electronic Industries 6271.TW	4.01	4.01	3.89	0.07	+1.78%	2.55	4.92	1.36M	59.10%	838.84M
c Chenming Electronic Tech. Corp. 3013.TW	4.19	4.25	4.03	0.12	+2.95%	2.35	5.22	5.86M	64.20%	859.05M
f FADU 440110.KQ	18.80	19.69	18.53	-0.80	-4.08%	5.96	19.60	839280	87.88%	922.63M
i ISC 095340.KQ	76.09	77.18	69.09	5.64	+8.01%	29.50	76.09	491658	158.03%	1.06B
w WingArc1st 4432.TSE	22.58	22.71	22.55	0.04	+0.18%	16.06	28.77	44600	50.28%	782.88M
h HannStar Display 6116.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.32	5.36M	98.01%	670.92M
c Canon Electronics 7739.TSE	17.63	17.64	17.48	0.13	+0.74%	12.32	19.16	64000	58.38%	721.18M
d DEAR U 376300.KQ	23.02	23.36	21.52	1.54	+7.17%	13.55	45.79	283220	191.16%	546.39M
a Advanced Wireless Semiconductor 8086.TWO	3.30	3.31	3.11	0.17	+5.43%	1.89	4.35	3.35M	117.08%	647.71M
p Plus Alpha Consulting 4071.TSE	15.10	15.61	15.1	-0.15	-0.98%	8.02	17.03	126200	68.37%	634.82M
s Shibaura Electronics 6957.TSE	45.36	45.42	45.36	0.02	+0.04%	18.08	48.50	2600	13.62%	683.75M
c Cheng Uei Precision Industry 2392.TW	1.25	1.25	1.24	0.00	0.00%	1.19	2.76	1.20M	44.35%	577.02M
t Thinking Electronic Industrial 2428.TW	6.02	6.21	5.97	0.02	+0.33%	3.31	6.66	1.39M	48.28%	771.08M
d Digital Arts 2326.TSE	45.87	46	45.42	0.33	+0.72%	22.96	54.77	48500	40.02%	619.40M
k KoMiCo 183300.KQ	58.95	59.91	57.53	-0.01	-0.02%	22.83	86.33	91245	69.37%	594.34M
c ChipMOS Technologies 8150.TW	1.36	1.39	1.34	-0.02	-1.45%	0.65	1.54	11.38M	36.52%	946.73M
k Koh Young Technology 098460.KQ	16.12	16.66	13.45	2.79	+20.93%	5.32	16.12	42.86M	442.53%	1.06B
p PSK 319660.KQ	20.20	20.23	19.65	0.16	+0.80%	11.09	27.79	235087	55.65%	584.99M
s S&S Tech 101490.KQ	33.25	33.25	32.43	0.79	+2.43%	13.52	43.31	117733	44.66%	635.56M
n Nichicon 6996.TSE	10.55	10.55	10.28	0.42	+4.15%	5.93	10.55	519400	78.01%	708.50M
h Hochiki 6745.TSE	27.29	27.41	26.42	0.33	+1.22%	12.44	27.98	75200	93.89%	678.55M
d Daejoo Electronic Materials 078600.KQ	50.05	50.25	49.3	1.08	+2.21%	45.66	116.70	73805	45.58%	697.59M
f Flexium Interconnect 6269.TW	1.77	1.78	1.7	0.07	+4.12%	1.34	2.93	2.08M	103.96%	566.29M
t Tri Chemical Laboratories 4369.TSE	17.86	17.94	17.46	0.02	+0.11%	13.01	27.69	727400	151.36%	580.46M
e Elematec 2715.TSE	15.29	15.35	15.3	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.24	14.3	14.06	0.13	+0.92%	9.45	15.22	95400	54.80%	614.15M
u Unitech Printed Circuit Board 2367.TW	0.78	0.78	0.76	0.01	+1.30%	0.60	1.31	2.28M	60.12%	548.77M
i I-Chiun Precision Industry 2486.TW	3.13	3.25	3.08	0.08	+2.62%	2.02	4.43	21.64M	181.80%	719.86M
t TES 095610.KQ	26.83	27.17	26.25	0.19	+0.71%	8.81	35.04	101442	32.88%	530.22M
c Channel Well Technology 3078.TWO	2.29	2.29	2.26	0.01	+0.44%	1.83	3.20	772022	68.04%	520.65M
s Solum 248070.KO	11.53	11.53	11.07	0.12	+1.05%	9.43	16.54	178968	67.50%	551.11M
w WUS Printed Circuit 2316.TW	3.79	3.82	3.58	0.04	+1.07%	0.92	3.79	32.44M	312.85%	687.56M
w Wafer Works 6182.TWO	0.91	0.93	0.91	0.00	0.00%	0.48	1.27	2.20M	19.72%	523.51M
p Posiflex Technology 8114.TW	5.99	6.03	5.94	-0.07	-1.16%	4.74	11.43	372037	67.82%	456.77M
g Gallant Precision Machining 5443.TWO	2.73	2.76	2.65	0.08	+3.02%	1.69	4.82	1.46M	95.05%	436.80M
p People & Technology 137400.KQ	27.95	28.02	27.3	0.80	+2.95%	21.90	61.30	123130	42.61%	648.72M
s Skytech 6937.TW	6.97	7.02	6.93	0.03	+0.43%	4.91	12.55	134989	35.22%	470.59M
h Hioki E.E. 6866.TSE	38.13	38.19	37.75	0.40	+1.06%	35.77	58.16	26200	77.14%	516.23M
h Hana Materials 166090.KQ	30.77	30.94	29.1	0.95	+3.19%	15.31	47.48	217520	82.17%	593.52M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.09	0.20	265.82M	85.50%	496.50M
k KCTech 281820.KO	27.10	27.13	26.18	0.46	+1.73%	16.20	41.17	95547	58.92%	534.59M
k Kohoku Kogyo 6524.TSE	21.50	21.82	20.98	0.65	+3.12%	10.28	24.33	191900	110.52%	556.86M
a Alltop Technology 3526.TWO	7.69	7.79	7.69	0.00	0.00%	6.16	9.02	178352	52.56%	501.33M
n Nichidenbo 3090.TW	2.83	2.98	2.79	0.00	0.00%	1.68	3.20	18.61M	186.53%	613.11M
h Holy Stone Enterprise 3026.TW	3.34	3.47	3.34	-0.06	-1.76%	2.18	3.89	1.94M	34.34%	554.69M
t TPK Holding 3673.TW	1.33	1.33	1.32	0.01	+0.76%	0.79	1.65	1.21M	43.01%	540.03M
i Ichia Technologies 2402.TW	1.57	1.59	1.55	0.00	0.00%	0.87	2.01	2.15M	43.25%	481.84M
a Alpha Networks 3380.TW	0.95	0.97	0.94	-0.01	-1.04%	0.68	1.19	1.73M	53.67%	512.36M
t Taiflex Scientific 8039.TW	2.50	2.5	2.2	0.22	+9.65%	1.00	2.50	81.70M	598.43%	657.65M
a Argosy Research 3217.TWO	5.32	5.37	5.29	-0.02	-0.37%	3.43	6.64	378899	22.95%	479.19M
n Nippon Signal 6741.TSE	8.01	8.01	7.93	0.04	+0.50%	5.46	8.69	135000	85.84%	499.57M
n Nippon Ceramic 6929.TSE	24.82	24.82	24.09	0.77	+3.20%	15.09	24.82	114000	111.27%	533.23M
g GREE Holdings 3632.TSE	2.64	2.65	2.58	0.00	0.00%	2.51	3.95	693900	113.49%	451.64M
o OPTEX GROUP 6914.TSE	15.72	15.82	15.33	0.35	+2.28%	9.09	16.42	165900	98.24%	559.91M
m m-up holdings 3661.TSE	11.10	11.23	10.91	-0.13	-1.16%	6.87	17.52	385300	92.32%	393.68M
e Espec 6859.TSE	21.43	21.46	21.05	0.23	+1.08%	13.41	23.96	102000	141.23%	470.81M
a Ability Opto-Electronics Technology 3362.TWO	2.95	2.99	2.93	-0.01	-0.34%	2.79	9.09	194233	38.27%	419.60M
f Flytech Technology 6206.TW	3.06	3.08	3.05	-0.01	-0.33%	2.39	5.27	332498	37.77%	437.81M
t Trade-Van Information Services 6183.TW	3.06	3.1	3.06	-0.04	-1.29%	2.23	3.36	16282	74.77%	459.52M
d DOOSAN TESNA 131970.KQ	30.46	30.5	29.48	0.47	+1.57%	15.12	37.84	95053	36.66%	518.07M
s SDI 2351.TW	2.55	2.58	2.53	0.01	+0.39%	1.87	5.21	549969	19.77%	464.02M
j Japan Business Systems 5036.TSE	9.70	9.79	9.57	0.11	+1.15%	5.48	11.12	160000	75.41%	442.22M
l Lelon Electronics 2472.TW	3.39	3.55	3.36	-0.07	-2.02%	1.86	3.76	5.74M	53.52%	558.70M
t Topoint Technology Co. 8021.TW	4.32	4.38	4.24	0.06	+1.41%	0.65	4.44	21.36M	52.68%	610.02M
f Fukui Computer Holdings 9790.TSE	19.83	19.99	19.7	-0.09	-0.45%	14.84	25.24	27300	67.73%	410.04M
w Winmate 3416.TW	4.65	4.78	4.62	-0.09	-1.90%	3.55	6.71	280911	85.11%	370.77M
n Nissha 7915.TSE	7.66	7.7	7.43	0.13	+1.73%	7.26	14.69	345700	105.21%	362.57M
h Hiwin Mikrosystem 4576.TW	3.38	3.38	3.31	0.03	+0.90%	2.05	5.16	218517	43.85%	404.40M
c Chin-Poon Industrial 2355.TW	0.99	0.99	0.99	0.00	0.00%	0.77	1.55	404745	27.58%	394.31M
c Cresco 4674.TSE	9.81	9.88	9.74	-0.03	-0.30%	6.94	12.34	93200	108.81%	396.12M
z Zyxel Group 3704.TW	1.16	1.16	1.12	0.03	+2.65%	0.79	1.34	3.64M	73.20%	467.64M
m Materials Analysis Technology 3587.TWO	6.34	6.43	6.19	0.12	+1.93%	4.22	9.21	516697	94.53%	424.83M
o Optorun 6235.TSE	11.91	12.01	11.82	0.12	+1.02%	8.14	13.65	162400	58.33%	474.60M
b Broadleaf 3673.TSE	4.80	4.8	4.71	0.10	+2.13%	3.33	5.29	146600	63.28%	432.28M
w Wonik QnC 074600.KQ	13.80	13.8	13.2	0.52	+3.92%	10.43	27.81	167983	68.45%	362.87M
i I””LL 3854.TSE	15.41	15.47	15.33	0.09	+0.59%	13.14	21.94	44200	69.92%	385.59M
t TAI-TECH Advanced Electronics 3357.TWO	5.13	5.25	5.08	0.04	+0.79%	2.46	5.29	3.65M	98.65%	523.14M
s SIIX 7613.TSE	8.33	8.37	8.25	0.11	+1.34%	6.07	9.51	150500	86.40%	392.47M
f Fine Semitech 036810.KQ	19.35	19.35	18.56	0.51	+2.71%	9.79	29.23	138119	42.84%	389.98M
i Iriso Electronics 6908.TSE	20.79	20.89	20.57	0.13	+0.63%	15.44	21.24	71100	47.22%	443.92M
g Gorilla Technology GRRR	12.99	13.29	12.78	0.11	+0.85%	2.24	41.91	929187	77.89%	294.47M
n Nidec Chaun-Choung Technology 6230.TW	3.71	3.71	3.6	0.10	+2.77%	3.43	10.30	64583	58.32%	320.33M
c COLOPL 3668.TSE	2.87	2.89	2.86	0.00	0.00%	2.77	4.00	89300	50.62%	368.98M
s Sysgration 5309.TWO	1.88	1.98	1.86	0.01	+0.53%	0.88	2.47	23.81M	270.71%	380.11M
a AhnLab 053800.KQ	40.93	41.07	40.66	0.23	+0.57%	37.01	76.36	23681	54.08%	390.52M
f Fixstars 3687.TSE	10.50	10.63	10.47	-0.03	-0.28%	8.16	15.51	373000	52.31%	338.60M
n NEXCOM International 8234.TWO	2.32	2.36	2.32	-0.03	-1.28%	1.29	3.88	467283	45.23%	327.41M
s Smaregi 4431.TSE	18.34	18.49	18.32	-0.03	-0.16%	11.58	24.73	15500	23.61%	353.16M
t TSE 131290.KQ	38.08	38.21	36.51	0.67	+1.79%	24.50	43.51	66842	69.77%	388.96M
n Neowiz Games 095660.KQ	17.14	17.24	16.86	0.35	+2.08%	12.28	20.90	65525	101.32%	362.66M
c CELSYS 3663.TSE	10.76	10.9	10.7	-0.11	-1.01%	4.74	12.95	132300	79.33%	325.20M
l Lanner Electronics 6245.TWO	2.33	2.36	2.31	-0.02	-0.85%	2.15	3.62	766908	114.94%	341.75M
s Solus Advanced Materials 336370.KO	5.81	5.89	5.69	0.07	+1.22%	4.60	16.66	300706	33.78%	407.72M
m Miroku Jyoho Service 9928.TSE	12.06	12.07	11.8	0.23	+1.94%	10.48	13.47	25900	86.60%	361.11M
b BH 090460.KO	12.21	12.55	12.08	-0.31	-2.48%	7.55	19.34	382092	71.57%	376.12M
a A&D HOLON Holdings 7745.TSE	11.47	11.59	11.4	-0.02	-0.17%	9.36	21.36	114000	63.75%	314.16M
h HAESUNG DS 195870.KO	33.22	34	32.5	-0.84	-2.47%	13.01	38.35	241338	77.97%	564.69M
t Taiwan Mask 2338.TW	1.17	1.18	1.14	0.04	+3.54%	0.87	2.58	910764	83.92%	323.33M
n NEXTIN 348210.KQ	44.61	44.81	43.86	-0.26	-0.58%	29.45	53.07	65431	45.64%	458.65M
s Sensortek Technology 6732.TWO	5.75	5.8	5.68	0.04	+0.70%	4.66	11.50	60467	50.92%	281.15M
a Alpha Systems 4719.TSE	26.58	26.87	26.58	-0.03	-0.11%	16.75	26.90	3700	33.84%	373.17M
i INPAQ Technology 6284.TWO	2.59	2.64	2.57	0.00	0.00%	1.74	3.08	805808	20.51%	379.42M
g Gemtek Technology 4906.TW	0.83	0.85	0.83	-0.02	-2.35%	0.68	1.41	1.14M	27.56%	356.76M
g Genesys Logic 6104.TWO	2.93	2.96	2.89	0.03	+1.03%	2.23	5.99	602687	70.30%	267.29M
s Safie 4375.TSE	5.27	5.3	5.19	0.10	+1.93%	4.23	7.89	152700	102.49%	293.29M
m MCNEX 097520.KO	18.43	18.43	17.82	0.71	+4.01%	11.59	22.61	50623	101.78%	300.93M
d D-Link 2332.TW	0.51	0.51	0.5	0.01	+2.00%	0.44	0.84	1.21M	37.59%	302.23M
t Tfe 425420.KQ	31.14	31.14	29.2	0.70	+2.30%	8.33	33.02	78038	35.57%	354.44M
d Darfon Electronics 8163.TW	1.00	1.01	1	-0.01	-0.99%	0.95	2.19	422493	27.81%	277.30M
e Enplas 6961.TSE	61.42	63.34	60.52	-0.42	-0.68%	22.28	61.84	215200	133.82%	544.79M
k Kmw 032500.KQ	10.27	10.32	10.04	0.06	+0.59%	4.63	13.10	177851	44.54%	409.14M
s Syncmold Enterprise 1582.TW	2.15	2.19	2.15	-0.02	-0.92%	2.07	3.72	141707	29.67%	310.11M
e EMRO 058970.KQ	25.81	25.81	24.62	1.12	+4.54%	24.38	57.24	50650	76.35%	289.33M
u UTI 179900.KQ	18.84	18.97	17.34	1.12	+6.32%	12.09	26.15	198016	163.64%	347.91M
g GigaVis 420770.KQ	23.53	23.73	22.75	0.99	+4.39%	14.11	43.43	40783	101.76%	298.22M
m Metaage 6112.TW	1.53	1.55	1.53	-0.01	-0.65%	1.08	2.25	259140	22.68%	289.12M
f FIC Global 3701.TW	1.02	1.02	1	0.02	+2.00%	0.78	1.62	347698	91.30%	240.28M
a Aiphone 6718.TSE	18.55	18.55	18.36	0.22	+1.20%	15.37	20.36	34900	97.06%	303.65M
i INNOX Advanced Materials 272290.KQ	16.35	16.39	15.88	0.48	+3.02%	12.54	29.15	109863	71.02%	307.79M
c Career Technology (Mfg.) 6153.TW	0.51	0.52	0.5	0.01	+2.00%	0.31	0.79	7.38M	174.30%	326.17M
w Wemade 112040.KQ	17.78	18.39	17.34	0.41	+2.36%	16.68	32.83	154623	109.67%	291.61M
s Senao Networks 3558.TWO	4.25	4.28	4.22	0.01	+0.24%	3.92	7.67	88524	39.29%	251.09M
a AnyMind Group 5027.TSE	3.93	4.04	3.89	-0.02	-0.51%	3.57	9.83	214800	98.97%	234.98M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.06	0.00	0.00%	0.80	1.23	140574	35.11%	281.17M
c Com2uS 078340.KQ	21.18	21.32	20.94	0.15	+0.71%	20.62	37.41	24895	57.71%	241.93M
9 91App 6741.TWO	2.31	2.32	2.3	-0.01	-0.43%	2.00	3.25	126030	48.38%	264.37M
i Integrated Service Technology (iST) 3289.TWO	3.36	3.36	3.28	0.06	+1.82%	2.52	6.13	435643	70.23%	289.80M
p Prosperity Dielectrics 6173.TWO	2.16	2.24	2.12	0.03	+1.41%	0.90	2.22	16.82M	59.77%	369.09M
j Jahwa Electronics 033240.KO	12.07	12.29	11.9	-0.09	-0.74%	6.76	18.37	79890	55.56%	249.69M
k KOA 6999.TSE	8.50	8.55	8.48	0.03	+0.35%	5.01	9.83	192700	32.37%	315.77M
i Icomorporated 6820.TSE	17.98	18.06	17.89	-0.07	-0.39%	16.18	21.16	19100	65.54%	258.10M
e E&R Engineering Corp. 8027.TWO	3.15	3.18	3.09	0.09	+2.94%	1.66	4.35	3.24M	286.29%	328.81M
k Korea Circuit 007810.KO	21.25	22.61	20.88	-0.60	-2.75%	5.47	22.01	510338	45.93%	501.92M
w Webzen 069080.KQ	9.63	9.66	9.37	0.23	+2.45%	8.30	13.99	66792	91.65%	301.50M
a Aichi Tokei Denki 7723.TSE	17.17	17.25	17.06	0.06	+0.35%	11.75	19.78	12900	40.32%	264.13M
d DREAMTECH 192650.KO	4.83	4.9	4.66	0.11	+2.33%	3.82	7.11	199709	105.18%	322.63M
a Advanced Ceramic X 3152.TWO	3.66	3.69	3.6	0.07	+1.95%	3.19	6.42	188965	134.85%	252.75M
b Baotek Industrial Materials 5340.TWO	1.93	1.96	1.92	0.02	+1.05%	0.79	2.19	1.22M	21.97%	376.73M
f FIT Holding 3712.TW	0.83	0.85	0.83	-0.02	-2.35%	0.81	2.31	463677	35.56%	204.67M
p PSS 6914.TW	4.73	4.73	4.67	0.04	+0.85%	3.45	5.12	35295	33.82%	284.84M
m Msscorps Co. 6830.TW	5.13	5.13	4.98	0.12	+2.40%	2.99	6.83	228151	85.37%	265.49M
i Ingentec 4768.TWO	6.58	6.61	6.43	0.09	+1.39%	2.90	8.73	228636	28.50%	283.25M