JAKOTA Tech 350 Index

250.01 USD

3.50

+1.42%

Overview

Last value

250.01 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,957.84B USD
Max market cap
5,341.37B USD
Min market cap
209.02M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.59	57.84	56.27	0.18	+0.32%	23.81	64.29	28.92M	64.44%	1,467.45B
s Samsung Electronics 005930.KO	126.58	130.79	123.78	3.42	+2.78%	34.80	152.80	24.79M	76.17%	743.91B
s SK hynix 000660.KO	657.95	663.29	625.92	41.17	+6.67%	111.66	700.90	4.27M	93.51%	454.28B
s Sony 6758.TSE	20.37	20.64	20.09	0.35	+1.75%	17.37	30.42	18.82M	78.45%	121.00B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.10	6.24	6.07	-0.01	-0.16%	3.41	8.54	56.05M	82.56%	85.12B
t Tokyo Electron 8035.TSE	246.61	248.76	241.26	6.35	+2.64%	116.98	295.46	2.27M	66.04%	112.66B
a Advantest 6857.TSE	140.83	146.94	138.72	-1.76	-1.23%	34.52	182.88	9.51M	100.33%	102.24B
k Keyence 6861.TSE	356.34	364.59	354.76	3.29	+0.93%	335.06	499.95	510100	56.99%	86.42B
d Delta Electronics 2308.TW	44.24	45.96	44.08	0.29	+0.66%	8.51	46.18	12.78M	101.97%	114.91B
n Nintendo 7974.TSE	56.62	59.99	55.68	-2.55	-4.31%	50.49	99.43	15.12M	117.60%	65.27B
m MediaTek 2454.TW	50.65	52.05	50.02	0.00	0.00%	35.73	62.33	5.63M	64.56%	80.84B
f Fujitsu 6702.TSE	21.07	21.13	20.76	0.57	+2.78%	16.88	29.25	6.83M	61.99%	36.63B
n NEC Corp. 6701.TSE	25.52	25.61	24.79	0.88	+3.57%	18.31	106.36	5.47M	41.25%	33.96B
c Coupang CPNG	19.31	19.64	18.96	0.48	+2.55%	16.79	33.53	20.08M	77.71%	32.26B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.33	22.93	22.05	0.32	+1.45%	12.78	26.99	6.08M	59.45%	40.65B
k KIOXIA Holdings Corp. 285A.TSE	132.98	140.42	126.21	-1.67	-1.24%	9.89	148.81	51.14M	159.86%	72.48B
a ASE Technology Holding 3711.TW	10.40	10.66	10.29	0.13	+1.27%	3.49	12.42	10.14M	41.39%	45.47B
d Disco 6146.TSE	412.11	430.77	406.06	2.47	+0.60%	161.82	511.28	1.97M	84.88%	44.69B
q Quanta Computer 2382.TW	8.80	8.91	8.79	0.07	+0.80%	5.41	10.17	10.34M	57.70%	33.92B
p Panasonic Holdings Corp. 6752.TSE	16.11	16.4	15.96	0.39	+2.48%	8.06	16.71	7.12M	75.17%	37.60B
w Wiwynn 6669.TW	116.46	118.33	113.96	2.85	+2.51%	47.49	152.25	893946	54.05%	21.64B
c Canon 7751.TSE	27.46	27.6	27.3	0.65	+2.42%	26.81	34.87	3.00M	76.78%	24.13B
n Naver 035420.KO	142.47	144.8	139.46	4.31	+3.12%	119.71	213.93	467897	44.66%	21.30B
r Renesas Electronics 6723.TSE	15.01	15.44	14.7	0.73	+5.11%	9.46	19.82	8.81M	74.79%	27.15B
t Terumo 4543.TSE	13.16	13.21	13.01	0.26	+2.02%	12.34	20.77	4.85M	69.13%	19.42B
a Accton Technology 2345.TW	47.99	50.33	47.36	-0.79	-1.62%	13.20	50.40	4.31M	82.35%	26.82B
u United Microelectronics (UMC) 2303.TW	1.77	1.8	1.74	0.00	0.00%	1.21	2.42	53.03M	48.14%	22.22B
n Nexon 3659.TSE	18.09	18.31	17.76	0.23	+1.29%	12.72	27.97	1.53M	64.47%	14.30B
n Nanya Technology 2408.TW	6.77	7.1	6.38	-0.18	-2.59%	0.77	10.38	149.53M	149.83%	20.97B
e Elite Material 2383.TW	83.94	89.73	83.47	-3.18	-3.65%	12.35	90.49	3.97M	97.52%	30.08B
k Konami Group Corp. 9766.TSE	123.56	126.99	119.97	-0.84	-0.68%	87.72	173.82	520700	84.20%	16.75B
l LY Corporation 4689.TSE	2.48	2.53	2.44	0.01	+0.40%	2.35	3.96	18.32M	70.17%	17.00B
k Kakao 035720.KO	32.16	32.73	31.36	1.16	+3.74%	23.34	51.84	1.30M	44.46%	14.15B
b Bandai Namco 7832.TSE	25.90	26.52	25.59	0.04	+0.15%	20.14	38.35	1.86M	72.70%	16.77B
l Lasertec 6920.TSE	200.86	208.23	196.63	-0.07	-0.03%	72.17	256.88	3.16M	78.75%	18.10B
y Yageo 2327.TW	7.83	8.07	7.69	-0.06	-0.76%	4.38	19.34	18.47M	62.38%	16.23B
w Wistron 3231.TW	4.03	4.1	3.94	0.12	+3.07%	2.27	5.12	33.62M	92.04%	12.83B
r Rakuten Group 4755.TSE	4.64	4.69	4.61	0.07	+1.53%	4.57	6.85	9.51M	56.12%	10.05B
o OBIC 4684.TSE	24.70	24.91	24.59	0.18	+0.73%	24.13	38.94	835800	38.31%	10.70B
a ASUSTeK Computer 2357.TW	17.66	18.01	17.57	0.11	+0.63%	13.38	25.25	3.34M	72.02%	13.12B
o Oracle Corp Japan 4716.TSE	57.70	58.4	57.06	0.81	+1.42%	56.39	123.31	287100	72.64%	7.40B
u Unimicron 3037.TW	14.38	15.94	14.05	-1.17	-7.52%	2.14	18.20	10.30M	22.91%	22.64B
g Gold Circuit Electronics 2368.TW	27.76	31.17	27.76	-2.22	-7.40%	4.32	31.47	12.62M	125.23%	13.88B
l Largan Precision 3008.TW	70.03	71.12	70.03	0.37	+0.53%	54.60	85.75	512476	62.21%	9.16B
c Chroma ATE 2360.TW	46.27	49.71	45.8	-1.11	-2.34%	6.81	49.94	4.23M	125.51%	19.60B
l LG Electronics 066570.KO	76.27	77.41	74	3.88	+5.36%	43.78	102.82	701715	33.74%	12.42B
p Phison Electronics 8299.TWO	52.68	57.37	50.65	-3.42	-6.10%	12.32	75.63	12.18M	148.21%	11.48B
s SCREEN Holdings 7735.TSE	121.04	124.09	119.49	2.85	+2.41%	54.22	151.85	804700	58.88%	11.44B
m M3 2413.TSE	10.05	10.07	9.9	0.22	+2.24%	8.10	17.70	2.58M	45.81%	6.80B
g Global Unichip Corp. (GUC) 3443.TW	78.32	84.26	77.06	-2.41	-2.99%	25.88	88.77	2.11M	77.09%	10.50B
a Alchip Technologies 3661.TW	97.23	103.48	96.45	-2.20	-2.21%	57.46	143.59	1.43M	79.72%	7.90B
a ASPEED Technology 5274.TWO	341.09	368.91	341.09	-16.25	-4.55%	70.68	387.45	468131	153.47%	12.89B
h HANMI Semiconductor 042700.KO	197.85	206.53	191.18	1.51	+0.77%	40.26	225.40	853963	47.22%	18.77B
k Kokusai Electric 6525.TSE	34.51	35.11	33.4	1.41	+4.26%	11.96	45.85	3.92M	95.57%	8.03B
y Yokogawa Electric 6841.TSE	31.39	31.85	31	0.84	+2.75%	17.57	39.98	1.15M	85.59%	7.99B
r Realtek Semiconductor 2379.TW	15.02	15.13	14.83	0.39	+2.67%	13.35	20.11	1.97M	51.86%	7.74B
m Monotaro 3064.TSE	11.22	11.26	11.1	0.25	+2.28%	10.97	21.54	1.56M	53.21%	5.56B
a Advantech 2395.TW	10.32	10.54	10.25	0.03	+0.29%	8.70	12.76	1.59M	37.55%	8.93B
s Shimadzu 7701.TSE	23.95	23.95	23.51	0.79	+3.41%	21.95	34.45	945400	82.41%	6.92B
k Krafton 259960.KO	157.81	159.48	153.48	7.09	+4.70%	143.36	282.51	103555	66.15%	7.04B
r Resonac Holdings 4004.TSE	66.58	68.92	64.79	1.21	+1.85%	15.43	79.66	3.59M	104.65%	12.05B
z ZOZO 3092.TSE	6.96	6.97	6.83	0.08	+1.16%	6.79	12.25	2.90M	70.11%	6.16B
e E Ink Holdings 8069.TWO	4.44	4.61	4.39	-0.03	-0.67%	4.44	9.95	5.23M	63.98%	5.12B
n Novatek Microelectronics 3034.TW	11.57	11.83	11.57	-0.02	-0.17%	11.39	18.94	2.22M	55.89%	7.04B
m MPI Corp. 6223.TWO	114.74	123.18	114.43	-1.05	-0.91%	15.00	120.84	1.34M	89.04%	10.89B
r Rainbow Robotics 277810.KQ	401.71	417.06	387.03	9.03	+2.30%	85.59	616.79	175186	75.22%	7.79B
g GlobalWafers 6488.TWO	13.49	14.1	13.47	-0.27	-1.96%	7.99	17.66	2.13M	50.90%	6.45B
v Vanguard International Semiconductor 5347.TWO	3.53	3.67	3.49	0.01	+0.28%	2.27	5.20	9.87M	34.86%	6.80B
i ISU Petasys 007660.KO	80.21	85.81	78.81	3.86	+5.06%	14.74	100.59	1.01M	71.70%	5.89B
p Pegatron 4938.TW	2.39	2.43	2.38	0.03	+1.27%	2.08	3.31	8.49M	72.10%	6.41B
t Trend Micro 4704.TSE	33.80	33.86	33.32	0.58	+1.75%	31.47	78.52	781900	39.38%	4.41B
r Rohm 6963.TSE	19.98	20.19	19.7	0.52	+2.67%	7.51	21.93	3.44M	61.36%	7.71B
g Giga-Byte Technology 2376.TW	7.35	7.52	7.27	0.10	+1.38%	5.49	10.25	5.89M	101.27%	4.92B
t Tripod Technology 3044.TW	10.66	11.32	10.6	-0.40	-3.62%	4.49	13.21	3.21M	77.38%	5.60B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.96	2.23	1.95	-0.19	-8.84%	0.36	2.46	369.07M	129.18%	8.30B
a Asahi Intecc 7747.TSE	20.68	20.68	20.32	0.62	+3.09%	14.56	21.55	1.07M	59.24%	5.49B
n Nan Ya PCB 8046.TW	15.35	17.57	15.19	-1.29	-7.75%	2.32	17.80	30.68M	266.77%	9.92B
i Inventec 2356.TW	1.32	1.34	1.31	0.01	+0.76%	1.03	1.67	9.03M	50.31%	4.74B
l Lotes 3533.TW	61.12	63.93	60.81	-0.75	-1.21%	31.85	64.65	1.58M	74.02%	6.84B
a Azbil 6845.TSE	8.65	8.74	8.61	0.16	+1.88%	7.09	10.27	954800	60.47%	4.39B
k Kakao Pay 377300.KO	35.97	41.11	35.7	-3.36	-8.54%	15.43	69.14	1.07M	134.61%	4.86B
t Taiwan Union Technology 6274.TWO	16.91	17.57	16.51	0.14	+0.83%	3.55	18.41	15.66M	138.50%	4.88B
l LG Innotek 011070.KO	194.85	203.19	185.17	3.14	+1.64%	82.56	241.81	174670	67.11%	4.61B
c CyberAgent 4751.TSE	8.64	8.7	8.52	0.22	+2.61%	6.27	12.39	2.60M	54.26%	4.38B
i Innolux 3481.TW	0.77	0.83	0.75	-0.01	-1.28%	0.36	1.04	387.70M	55.44%	6.11B
h HORIBA 6856.TSE	115.96	117.32	113.79	2.48	+2.19%	50.94	134.74	172100	78.90%	4.87B
c Compal Electronics 2324.TW	0.99	1.05	0.99	-0.03	-2.94%	0.72	1.21	24.85M	69.67%	4.32B
e eMemory Technology 3529.TWO	79.25	84.26	78.78	-1.79	-2.21%	47.15	108.68	1.46M	113.71%	5.92B
o OBIC Business Consultants 4733.TSE	39.33	39.46	38.92	1.06	+2.77%	36.09	62.26	245200	69.86%	2.96B
p Powertech Technology 6239.TW	6.00	6.22	5.88	0.02	+0.33%	3.00	8.37	4.63M	43.38%	4.43B
n Nikon 7731.TSE	12.31	12.42	12.19	0.23	+1.90%	8.70	13.05	990800	64.02%	4.05B
h Hirose Electric 6806.TSE	132.16	133.89	131.12	2.46	+1.90%	101.65	153.29	80600	45.46%	4.32B
f Fositek 6805.TW	57.37	60.03	56.12	-0.76	-1.31%	11.59	62.61	904898	41.59%	3.93B
c Compeq Manufacturing 2313.TW	6.55	7.11	6.41	-0.18	-2.67%	1.34	7.41	79.05M	86.60%	7.81B
d Doosan Robotics 454910.KO	57.39	58.19	54.85	2.39	+4.35%	27.27	84.27	143728	20.09%	3.72B
m Maruwa 5344.TSE	351.11	364.09	344.61	13.68	+4.05%	150.51	402.05	135400	77.64%	4.33B
m Mercari 4385.TSE	22.30	22.35	21.69	0.95	+4.45%	10.56	23.99	1.77M	95.26%	3.68B
s Sega Sammy Holdings 6460.TSE	15.63	15.89	15.25	0.00	0.00%	15.04	25.22	935500	59.59%	3.24B
w WinWay Technology 6515.TW	256.05	268.87	247.14	10.29	+4.19%	21.36	256.05	547110	93.49%	9.23B
s Sumco 3436.TSE	10.33	10.84	10.08	0.32	+3.20%	5.13	11.70	7.47M	82.57%	3.61B
n Nippon Electric Glass 5214.TSE	38.56	39.07	37.91	1.28	+3.43%	20.76	45.06	517400	48.02%	2.90B
a AUO Corporation 2409.TW	0.46	0.48	0.45	0.00	0.00%	0.32	0.55	75.38M	30.82%	3.46B
t Tokyo Seimitsu 7729.TSE	89.18	90.66	87.29	2.89	+3.35%	43.69	116.88	302800	64.94%	3.62B
v VisEra Technologies 6789.TW	9.82	10.33	9.66	-0.12	-1.21%	5.05	11.93	2.98M	57.99%	3.12B
a ADATA Technology 3260.TWO	12.08	12.88	11.6	-0.76	-5.92%	2.03	15.91	12.44M	59.56%	3.83B
f Foxconn Technology 2354.TW	1.61	1.64	1.6	0.01	+0.63%	1.45	3.02	2.94M	61.54%	2.27B
n NCsoft 036570.KO	145.14	148.14	142.13	3.67	+2.59%	91.96	174.22	41359	26.86%	2.81B
c Chicony Electronics 2385.TW	3.75	3.81	3.72	-0.02	-0.53%	3.59	5.67	4.19M	92.09%	2.61B
g GMO internet group 9449.TSE	17.90	17.9	17.64	0.60	+3.47%	16.31	26.91	313900	73.92%	1.82B
a Acer 2353.TW	0.85	0.86	0.83	0.01	+1.19%	0.80	1.32	15.79M	37.66%	2.55B
r Rorze 6323.TSE	17.22	17.4	16.79	0.37	+2.20%	7.07	24.16	804900	53.22%	2.99B
a Alps Alpine 6770.TSE	13.52	13.86	13.35	0.34	+2.58%	8.39	15.15	905300	64.44%	2.64B
w WIN Semiconductors 3105.TWO	9.80	10.46	9.57	-0.02	-0.20%	2.26	11.10	37.79M	165.80%	4.16B
c Classys 214150.KQ	34.50	34.97	33.76	1.05	+3.14%	27.88	52.83	137077	21.30%	2.21B
r Rakus 3923.TSE	4.68	4.7	4.58	0.11	+2.41%	4.57	9.33	2.68M	56.76%	1.66B
c Chunghwa Precision Test Tech. 6510.TWO	100.04	112.24	98.17	-6.24	-5.87%	14.83	126.81	1.38M	195.83%	3.28B
r ROBOTIS 108490.KQ	172.83	176.83	160.82	15.50	+9.85%	11.81	234.86	180239	77.17%	2.26B
k Kinsus Interconnect Technology 3189.TW	10.02	11.16	9.74	-0.76	-7.05%	1.86	12.01	8.91M	20.44%	5.28B
e EO Technics 039030.KQ	282.60	294.27	273.92	5.61	+2.03%	76.53	306.16	104187	71.47%	3.48B
a Airoha Technology 6526.TWO	15.12	15.63	15.05	-0.60	-3.82%	12.83	22.63	412534	44.11%	2.51B
w Wonik Ips 240810.KQ	89.88	92.29	80.88	13.06	+17.00%	14.24	93.13	1.77M	228.21%	4.37B
u ULVAC 6728.TSE	55.86	57.42	54.86	1.62	+2.99%	27.37	69.37	276300	71.56%	2.75B
t Topcon 7732.TSE	21.13	6302.39	6302.39	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	6.92	7.22	6.66	-0.01	-0.14%	1.17	9.57	14.09M	114.48%	1.75B
s Simplo Technology 6121.TWO	10.85	11.07	10.8	0.16	+1.50%	8.83	13.84	440374	64.06%	2.01B
j JustSystems 4686.TSE	22.15	22.44	22.06	0.38	+1.75%	21.05	34.86	75100	39.38%	1.42B
s Sino-American Silicon Products 5483.TWO	3.60	3.77	3.6	-0.03	-0.83%	2.61	5.57	5.03M	60.63%	2.21B
a Amano 6436.TSE	24.37	24.37	24.21	0.42	+1.75%	23.95	31.27	229100	76.91%	1.73B
m Marketech International 6196.TW	8.77	8.97	8.58	0.25	+2.93%	3.91	9.77	2.19M	114.38%	1.92B
h HPSP 403870.KQ	32.53	34.23	31.36	0.01	+0.03%	14.96	34.54	3.12M	78.09%	2.63B
a Anritsu 6754.TSE	16.67	16.99	16.26	-0.98	-5.55%	7.24	19.83	2.12M	128.38%	2.13B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.03	16.18	15.94	0.32	+2.04%	11.05	26.97	1.33M	48.03%	1.79B
w Walsin Technology 2492.TW	3.88	4	3.77	0.03	+0.78%	2.02	5.00	5.46M	53.47%	1.88B
l LandMark Optoelectronics 3081.TWO	43.77	47.83	42.83	-2.36	-5.12%	6.42	51.34	676330	32.22%	4.05B
g Global Brands Manufacture 6191.TW	2.85	2.97	2.82	-0.04	-1.38%	1.48	4.77	3.23M	55.34%	1.43B
t Topco Scientific 5434.TW	9.94	10.25	9.88	-0.08	-0.80%	6.37	11.30	389929	61.35%	1.91B
m Micronics Japan 6871.TSE	65.23	67.44	63.09	1.37	+2.15%	17.42	83.72	658900	59.78%	2.53B
m momo.com 8454.TW	5.53	5.55	5.44	0.12	+2.22%	5.41	12.60	361249	74.26%	1.47B
s SHIFT 3697.TSE	4.06	4.08	3.94	0.17	+4.37%	3.79	12.53	5.53M	61.40%	1.09B
d Dynapack International Technology 3211.TWO	9.88	10.24	9.63	0.51	+5.44%	3.14	13.41	17.70M	232.00%	1.52B
m Money Forward 3994.TSE	21.07	21.07	20.14	1.52	+7.77%	17.73	45.23	831500	63.51%	1.17B
d Douzone Bizon 012510.KO	79.14	79.34	78.94	0.74	+0.94%	34.17	83.10	93314	24.12%	2.22B
f Furuno Electric 6814.TSE	41.28	41.97	39.89	0.69	+1.70%	11.09	65.12	319600	60.14%	1.30B
g Genius Electronic Optical 3406.TW	14.21	14.51	13.9	0.43	+3.12%	9.15	15.96	1.78M	212.97%	1.60B
d Daeduck Electronics Co. 353200.KO	51.78	55.72	50.45	-0.58	-1.11%	8.88	55.27	1.24M	91.97%	2.56B
s Shibaura Mechatronics 6590.TSE	26.69	27.35	25.71	0.34	+1.29%	26.35	181.50	1.42M	67.72%	1.75B
p Pearl Abyss 263750.KQ	27.16	28.53	26.56	-0.44	-1.59%	18.52	45.80	1.69M	132.39%	1.67B
w Wistron NeWeb 6285.TW	5.22	5.47	5.16	0.05	+0.97%	3.07	6.57	16.68M	58.41%	2.53B
f Ferrotec Holdings 6890.TSE	37.31	37.56	36.49	1.30	+3.61%	13.60	43.91	257800	41.84%	1.75B
s SINBON Electronics 3023.TW	7.83	8.82	7.83	-0.71	-8.31%	5.66	9.74	3.82M	169.09%	1.88B
l LuxNet 4979.TWO	12.10	12.76	11.79	0.26	+2.20%	3.73	14.67	15.62M	84.62%	1.70B
n Nohmi Bosai 6744.TSE	26.88	27.13	26.66	0.56	+2.13%	18.21	29.40	86700	72.27%	1.58B
u Universal Microwave Technology 3491.TWO	40.17	43.14	39.08	-0.97	-2.36%	8.57	54.72	385317	57.40%	2.76B
t Test Research 3030.TW	7.33	7.82	7.3	-0.20	-2.66%	2.55	8.74	3.26M	50.33%	1.73B
h Himax Technologies HIMX	8.68	8.91	8.55	0.09	+1.05%	5.14	12.85	2.72M	75.39%	1.51B
g Grand Process Technology 3131.TWO	75.66	80.04	74.56	-0.23	-0.30%	23.24	75.89	1.37M	146.20%	2.17B
h HannStar Board 5469.TW	2.56	2.63	2.5	0.00	0.00%	1.18	3.55	1.81M	34.92%	1.23B
f Faraday Technology 3035.TW	4.63	4.83	4.61	-0.08	-1.70%	4.52	8.52	1.77M	61.55%	1.21B
s Sansan 4443.TSE	7.23	7.26	7	0.24	+3.43%	6.56	16.47	1.53M	59.52%	914.57M
c Chang Wah Technology 6548.TWO	1.45	1.47	1.39	0.03	+2.11%	0.88	1.95	4.89M	86.47%	1.34B
i ITEQ 6213.TW	4.14	4.36	4.06	-0.10	-2.36%	1.46	4.83	7.20M	44.42%	1.51B
h HTC 2498.TW	1.26	1.32	1.25	-0.01	-0.79%	0.96	2.43	5.55M	88.68%	1.05B
a Asia Optical 3019.TW	3.89	4.03	3.86	-0.02	-0.51%	3.18	6.39	1.64M	18.86%	1.09B
a Arcadyan Technology 3596.TW	5.60	5.91	5.55	-0.18	-3.11%	4.47	8.17	2.90M	125.84%	1.23B
x Xintec 3374.TWO	4.91	5.19	4.88	-0.12	-2.39%	3.40	7.30	3.01M	61.85%	1.33B
s Systena 2317.TSE	2.65	2.65	2.62	0.08	+3.11%	2.19	3.58	673600	46.54%	946.19M
f Formosa Sumco Technology 3532.TW	4.13	4.41	4.1	-0.08	-1.90%	1.90	4.93	2.28M	56.04%	1.60B
s SIMMTECH 222800.KQ	37.90	40.04	37.1	0.35	+0.93%	6.96	45.68	513230	75.38%	1.30B
m Mixi 2121.TSE	16.40	16.51	16.29	0.23	+1.42%	16.17	24.84	162100	53.89%	1.09B
p Primax Electronics 4915.TW	2.24	2.28	2.22	-0.01	-0.44%	1.84	3.08	2.55M	68.80%	1.06B
e Eugene Technology 084370.KQ	85.75	87.55	83.08	3.05	+3.69%	21.01	100.03	172611	57.57%	1.91B
d Dynamic Holding 3715.TW	5.21	5.53	5.03	-0.10	-1.88%	1.06	5.96	34.91M	100.52%	1.48B
f freee K.K. 4478.TSE	13.17	13.24	12.72	0.38	+2.97%	11.91	28.95	301600	32.37%	779.88M
t Tokai Carbon Korea 064760.KQ	153.48	164.15	147.8	-1.87	-1.20%	46.20	175.72	79358	77.46%	1.79B
a All Ring Tech 6187.TWO	27.17	28.26	25.95	1.30	+5.03%	6.10	27.17	12.89M	344.41%	2.62B
o Oki Electric Industry 6703.TSE	15.98	16.3	15.57	0.49	+3.16%	5.41	21.14	638200	62.59%	1.39B
l Lotte Energy Materials 020150.KO	26.42	28.73	25.72	0.74	+2.88%	13.70	33.37	276235	89.51%	1.38B
g Gudeng Precision Industrial Co. 3680.TWO	12.07	13.22	12.07	-0.49	-3.90%	9.35	18.71	1.82M	178.48%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	14.48	14.6	14.35	0.44	+3.13%	14.04	19.04	128900	76.50%	975.89M
m Machvision 3563.TW	21.17	23.04	21.17	-0.71	-3.24%	9.98	23.01	2.56M	104.56%	1.35B
c Coretronic 5371.TWO	2.34	2.42	2.32	0.00	0.00%	1.65	4.32	3.20M	53.75%	916.76M
i ISC 095340.KQ	159.15	170.16	156.15	1.82	+1.16%	29.50	164.86	175872	63.21%	2.21B
c ChipMOS Technologies 8150.TW	1.79	1.88	1.74	-0.03	-1.65%	0.65	2.29	8.93M	33.63%	1.24B
k Koh Young Technology 098460.KQ	18.42	19.08	17.82	0.51	+2.85%	5.32	23.81	1.08M	43.93%	1.22B
t TOWA 6315.TSE	15.20	15.55	14.78	0.24	+1.60%	7.01	20.03	1.77M	50.03%	1.14B
j JAPAN MATERIAL 6055.TSE	10.53	10.65	10.35	0.39	+3.85%	6.69	14.17	530900	40.73%	1.08B
p Park Systems 140860.KQ	174.16	181.84	170.16	4.27	+2.51%	124.43	223.86	34158	69.83%	1.21B
s Seojin System 178320.KQ	32.83	33.9	30.03	3.58	+12.24%	11.32	33.04	6.49M	249.54%	1.84B
q Qisda Corp. 2352.TW	0.74	0.75	0.73	0.00	0.00%	0.65	1.21	3.47M	68.13%	1.17B
a Ai Holdings 3076.TSE	17.73	17.9	17.61	0.25	+1.43%	12.45	19.04	177100	130.75%	944.47M
t Taiwan Puritic 6826.TWO	19.95	20.76	18.29	1.03	+5.44%	4.78	24.91	2.07M	497.82%	1.21B
f Foxsemicon Integrated Technology 3413.TW	9.38	9.63	9.25	0.12	+1.30%	6.42	12.08	1.13M	67.41%	1.03B
c Canon Electronics 7739.TSE	22.88	22.91	22.88	0.11	+0.48%	13.89	23.80	130900	169.09%	935.76M
q Quanta Storage 6188.TWO	2.94	3.03	2.94	-0.01	-0.34%	1.93	4.28	762950	42.08%	818.04M
f First Hi-tec Enterprise 5439.TWO	8.61	9.19	8.44	-0.27	-3.04%	2.66	11.88	3.34M	94.91%	800.81M
j JUSUNG ENGINEERING 036930.KQ	51.65	57.19	49.45	4.38	+9.27%	17.98	51.65	6.41M	296.49%	2.49B
t Tong Hsing Electronic Industries 6271.TW	4.52	4.71	4.46	-0.03	-0.66%	2.55	6.03	2.22M	27.64%	944.44M
t Taiwan Surface Mounting Technology 6278.TW	3.01	3.09	2.98	-0.03	-0.99%	2.48	3.94	1.44M	91.82%	871.39M
v Visual Photonics Epitaxy 2455.TW	7.58	7.61	6.83	0.68	+9.86%	2.56	7.94	38.27M	218.53%	1.39B
g GungHo Online Entertainment 3765.TSE	15.93	16.06	15.74	0.16	+1.01%	15.16	22.46	415800	106.95%	859.60M
t TXC 3042.TW	2.86	2.9	2.81	0.02	+0.70%	2.29	3.79	1.04M	60.52%	972.59M
t Topoint Technology Co. 8021.TW	7.22	7.78	6.96	-0.21	-2.83%	0.65	8.44	11.81M	89.31%	1.05B
c Chenming Electronic Tech. Corp. 3013.TW	3.03	3.2	3.03	-0.04	-1.30%	2.35	5.22	2.48M	100.94%	646.32M
c Cybozu 4776.TSE	12.88	12.96	12.6	0.38	+3.04%	12.25	28.10	693300	86.93%	595.73M
p Pan-International Industrial 2328.TW	1.39	1.42	1.38	0.00	0.00%	1.00	2.03	2.12M	47.00%	721.14M
h Hosiden 6804.TSE	16.54	17.45	16.3	-0.20	-1.19%	11.48	19.13	415800	139.51%	841.56M
w WingArc1st 4432.TSE	16.27	16.3	16.09	0.32	+2.01%	15.95	28.77	85400	50.46%	563.90M
m MegaChips 6875.TSE	53.57	54.7	52.94	0.50	+0.94%	25.71	59.78	108600	81.19%	850.53M
j JNTC 204270.KQ	11.41	11.8	11.07	0.20	+1.78%	8.42	20.48	202294	61.42%	660.09M
k Korea Circuit 007810.KO	43.51	45.38	40.84	3.32	+8.26%	5.47	49.05	740911	185.69%	1.04B
s Sercomm 5388.TW	2.38	2.44	2.37	-0.01	-0.42%	2.38	4.22	1.88M	56.71%	713.08M
p PSK 319660.KQ	53.25	57.19	52.12	0.10	+0.19%	11.09	57.67	368667	70.97%	1.54B
g GemVax&KAEL 082270.KQ	23.69	24.69	23.46	0.12	+0.51%	8.66	51.11	171231	52.57%	845.03M
s SAKURA Internet 3778.TSE	17.00	17.57	16.98	-0.20	-1.16%	17.00	35.46	410400	67.18%	680.28M
t Taiflex Scientific 8039.TW	3.44	3.67	3.33	0.03	+0.88%	1.00	4.02	13.88M	69.54%	904.21M
t Thinking Electronic Industrial 2428.TW	4.81	4.92	4.72	-0.01	-0.21%	3.31	6.66	466344	76.27%	616.81M
h HannStar Display 6116.TW	0.26	0.27	0.26	-0.01	-3.70%	0.18	0.37	16.23M	49.16%	744.47M
h Hochiki 6745.TSE	40.27	41.09	39.71	2.38	+6.28%	13.73	42.41	147800	121.89%	1.00B
f FADU 440110.KQ	37.77	39.3	35.37	0.75	+2.03%	5.96	47.99	1.13M	49.36%	1.85B
n Nichicon 6996.TSE	11.55	11.92	11.34	0.48	+4.34%	6.12	14.13	257300	64.26%	775.42M
a Appier Group 4180.TSE	4.68	4.7	4.5	0.41	+9.60%	4.26	12.89	2.29M	91.05%	476.79M
p PKSHA Technology 3993.TSE	17.75	17.94	17.41	0.47	+2.72%	15.87	30.90	221600	41.79%	550.85M
w Wacom 6727.TSE	4.66	4.75	4.64	0.09	+1.97%	3.16	5.75	285900	59.81%	626.66M
i I-Chiun Precision Industry 2486.TW	4.56	4.69	4.44	0.10	+2.24%	2.02	5.12	1.87M	16.56%	1.05B
s Shibaura Electronics 6957.TSE	45.11	6302.39	6302.39	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.50	3.63	3.47	0.01	+0.29%	3.22	5.46	808190	57.14%	600.06M
n Nuvoton Technology 4919.TW	3.11	3.5	3.11	-0.07	-2.20%	1.58	3.41	39.79M	232.04%	1.31B
n Nichidenbo 3090.TW	2.85	2.99	2.82	-0.05	-1.72%	1.68	3.44	1.82M	54.68%	820.82M
a Advanced Wireless Semiconductor 8086.TWO	3.78	3.95	3.74	-0.01	-0.26%	1.89	4.33	4.33M	65.22%	743.40M
m Maxell 6810.TSE	12.57	12.73	12.46	0.27	+2.20%	10.35	16.09	145300	66.98%	542.23M
d DEAR U 376300.KQ	22.35	22.95	21.79	0.63	+2.90%	14.34	45.79	149989	59.94%	530.65M
h HAESUNG DS 195870.KO	36.70	37.17	35.17	1.73	+4.95%	13.01	45.70	73630	37.95%	623.92M
p Plus Alpha Consulting 4071.TSE	13.88	14.07	13.76	0.40	+2.97%	8.02	17.03	227400	69.31%	583.77M
s S&S Tech 101490.KQ	58.39	60.26	54.92	4.25	+7.85%	13.52	68.58	285214	90.61%	1.12B
e Elematec 2715.TSE	15.29	15.13	15.08	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	69.53	73.94	67.66	0.98	+1.43%	15.12	69.53	541374	124.13%	1.18B
i Ichia Technologies 2402.TW	1.60	1.61	1.52	0.05	+3.23%	0.87	2.15	4.52M	61.64%	491.31M
k KoMiCo 183300.KQ	76.74	78.34	73.54	2.83	+3.83%	22.83	88.19	86911	67.67%	773.63M
i ITH Corp. 6962.TW	0.96	0.98	0.95	0.01	+1.05%	0.93	1.96	1.27M	48.44%	470.29M
u Unitech Printed Circuit Board 2367.TW	2.14	2.36	2.1	-0.08	-3.60%	0.60	2.41	124.85M	117.90%	1.51B
d Daejoo Electronic Materials 078600.KQ	78.81	86.21	74.27	-3.63	-4.40%	40.36	93.05	415951	73.51%	1.10B
t TES 095610.KQ	42.04	44.11	40.37	2.31	+5.81%	8.81	52.99	251642	65.28%	830.94M
p People & Technology 137400.KQ	32.33	32.93	31.6	1.13	+3.62%	21.90	45.96	187898	68.32%	750.46M
f Flexium Interconnect 6269.TW	1.87	2.04	1.87	-0.08	-4.10%	1.34	2.50	5.31M	193.28%	599.32M
w WUS Printed Circuit 2316.TW	3.13	3.27	3.05	-0.05	-1.57%	0.92	3.85	6.65M	103.63%	567.23M
o OPTEX GROUP 6914.TSE	16.78	16.98	16.58	0.44	+2.69%	9.18	20.49	92700	45.28%	597.61M
h Hana Materials 166090.KQ	39.57	41.04	38.5	0.77	+1.98%	15.31	46.68	182373	78.36%	763.29M
t Tri Chemical Laboratories 4369.TSE	17.00	17.16	16.51	0.68	+4.17%	13.01	25.99	827600	95.30%	552.37M
w Wafer Works 6182.TWO	1.05	1.12	1.05	-0.02	-1.87%	0.48	1.26	7.35M	72.22%	604.38M
l Lelon Electronics 2472.TW	3.83	4.06	3.81	-0.08	-2.05%	1.86	4.07	3.70M	109.87%	630.90M
s Solum 248070.KO	11.44	11.61	11.21	0.23	+2.05%	9.43	15.76	109029	35.16%	547.21M
c Cheng Uei Precision Industry 2392.TW	1.12	1.15	1.11	-0.01	-0.88%	1.11	2.71	1.06M	68.09%	517.29M
d Digital Arts 2326.TSE	31.39	31.51	31.04	0.87	+2.85%	30.52	54.77	87300	61.38%	423.81M
a Alpha Networks 3380.TW	1.06	1.11	1.04	-0.01	-0.93%	0.68	1.19	2.36M	34.43%	571.59M
k KCTech 281820.KO	30.96	31.76	29.73	0.95	+3.17%	16.20	35.75	144770	93.49%	610.84M
h Holy Stone Enterprise 3026.TW	3.80	4.02	3.69	0.06	+1.60%	2.18	3.89	7.63M	325.58%	630.14M
i Ingentec 4768.TWO	13.79	14.73	13.79	-0.05	-0.36%	2.90	16.59	1.24M	83.50%	593.86M
h Hioki E.E. 6866.TSE	46.32	47.33	45.88	0.84	+1.85%	35.77	58.16	32500	73.94%	627.15M
e Enplas 6961.TSE	89.49	92.08	87.73	2.54	+2.92%	22.28	100.39	128300	69.01%	793.85M
n Nippon Signal 6741.TSE	10.27	10.37	10.12	0.33	+3.32%	5.46	11.53	145400	66.10%	640.73M
t TPK Holding 3673.TW	1.41	1.48	1.4	-0.01	-0.70%	0.79	1.48	6.41M	200.52%	573.39M
n Nippon Ceramic 6929.TSE	21.84	22.09	21.68	0.29	+1.35%	15.09	25.03	70100	48.73%	469.12M
s Skytech 6937.TW	7.83	8.32	7.83	-0.16	-2.00%	4.91	12.55	513947	62.03%	528.45M
k Kohoku Kogyo 6524.TSE	26.03	27.76	25.71	-0.47	-1.77%	10.28	32.77	341200	85.64%	674.29M
a Alltop Technology 3526.TWO	9.02	9.22	8.94	-0.02	-0.22%	6.60	9.76	362881	42.24%	591.88M
n NEXTIN 348210.KQ	50.65	52.25	49.45	1.93	+3.96%	29.45	68.34	88327	79.82%	516.42M
c Channel Well Technology 3078.TWO	1.80	1.84	1.78	0.00	0.00%	1.80	3.20	1.29M	74.25%	408.77M
j Japan Display 6740.TSE	0.39	0.46	0.37	-0.02	-4.88%	0.10	0.84	146.74M	75.76%	1.52B
o Optorun 6235.TSE	16.95	17.24	16.58	0.71	+4.37%	8.14	22.26	341700	51.25%	675.56M
j Japan Business Systems 5036.TSE	9.67	9.74	9.54	0.29	+3.09%	5.48	12.16	63000	48.50%	440.81M
t TAI-TECH Advanced Electronics 3357.TWO	4.69	4.89	4.63	-0.06	-1.26%	2.46	6.39	1.31M	42.05%	478.50M
e Espec 6859.TSE	19.69	19.92	19.38	0.65	+3.41%	13.41	25.38	103000	88.79%	432.65M
a Adaptive Plasma Technology 089970.KQ	31.33	32.43	30.5	2.08	+7.11%	3.88	32.60	456440	65.73%	702.72M
a Argosy Research 3217.TWO	4.83	4.91	4.78	0.01	+0.21%	3.43	6.64	373596	56.58%	435.22M
t Trade-Van Information Services 6183.TW	2.91	2.92	2.88	0.04	+1.39%	2.34	3.36	21012	37.82%	437.07M
c Cresco 4674.TSE	9.16	9.16	9.04	0.28	+3.15%	6.94	12.34	92700	79.34%	369.88M
s SDI 2351.TW	3.20	3.27	3.04	0.23	+7.74%	1.87	5.20	15.85M	708.98%	583.67M
i Iriso Electronics 6908.TSE	21.46	21.59	21.11	0.70	+3.37%	15.55	24.59	105100	95.13%	458.17M
g GREE Holdings 3632.TSE	2.33	2.34	2.31	0.05	+2.19%	2.28	3.95	556800	71.59%	399.57M
g Gallant Precision Machining 5443.TWO	3.14	3.28	3.02	-0.04	-1.26%	1.69	4.82	6.09M	155.77%	506.11M
s Sysgration 5309.TWO	1.87	1.95	1.86	0.03	+1.63%	0.88	2.47	9.82M	87.37%	378.67M
b Baotek Industrial Materials 5340.TWO	3.10	3.33	3.01	-0.11	-3.43%	0.79	3.75	978566	13.56%	604.44M
p Posiflex Technology 8114.TW	5.52	5.64	5.47	-0.01	-0.18%	5.23	11.43	328094	53.92%	421.00M
b Broadleaf 3673.TSE	6.37	6.62	6.29	0.15	+2.41%	3.59	6.37	675900	70.96%	573.47M
f Fine Semitech 036810.KQ	28.16	29.06	26.49	2.01	+7.69%	9.79	34.68	368037	92.57%	573.35M
a Ability Opto-Electronics Technology 3362.TWO	3.01	3.03	2.93	0.07	+2.38%	2.79	7.69	348707	72.22%	428.41M
f Flytech Technology 6206.TW	3.11	3.19	3.1	-0.01	-0.32%	2.48	5.27	505558	52.49%	445.48M
f Fukui Computer Holdings 9790.TSE	20.39	20.86	20.29	0.41	+2.05%	17.11	25.24	48000	90.05%	421.53M
z Zyxel Group 3704.TW	1.01	1.03	1	0.00	0.00%	0.79	1.34	1.41M	53.91%	408.51M
f FIC Global 3701.TW	1.76	1.94	1.73	-0.09	-4.86%	0.78	2.25	5.55M	49.72%	416.32M
i I’LL inc. 3854.TSE	15.04	15.05	14.85	0.45	+3.08%	13.14	21.94	36300	48.67%	376.38M
t TSE 131290.KQ	77.27	81.48	73.8	-0.67	-0.86%	24.50	83.38	67811	55.27%	789.31M
k Kmw 032500.KQ	19.22	20.52	18.38	0.58	+3.11%	4.63	21.99	766578	106.31%	783.03M
m Materials Analysis Technology 3587.TWO	7.50	8.13	7.11	-0.15	-1.96%	4.22	9.04	11.19M	459.53%	504.60M
a AhnLab 053800.KQ	41.17	41.17	40.44	1.24	+3.11%	37.39	76.36	22823	49.17%	392.78M
s SIIX 7613.TSE	7.41	7.47	7.3	0.18	+2.49%	6.07	9.51	1.31M	476.82%	348.92M
h Hiwin Mikrosystem 4576.TW	3.72	3.89	3.72	-0.02	-0.53%	2.77	5.16	791840	68.73%	445.71M
w Wonik QnC 074600.KQ	21.72	22.79	20.75	0.37	+1.73%	10.43	24.91	362470	69.96%	570.98M
c Chin-Poon Industrial 2355.TW	1.33	1.41	1.29	-0.01	-0.75%	0.77	1.51	9.36M	52.93%	528.15M
i INPAQ Technology 6284.TWO	2.55	2.63	2.52	-0.01	-0.39%	1.74	2.96	1.00M	85.15%	375.45M
m Miroku Jyoho Service 9928.TSE	10.84	10.89	10.73	0.24	+2.26%	10.60	13.47	49000	77.73%	324.60M
w Winmate 3416.TW	4.69	4.89	4.69	-0.02	-0.42%	3.55	6.71	423370	148.76%	377.19M
n Nissha 7915.TSE	7.81	7.97	7.74	0.23	+3.03%	7.26	14.03	153300	59.97%	370.00M
s Smaregi 4431.TSE	13.09	13.14	12.85	0.34	+2.67%	12.75	24.73	58300	26.16%	252.13M
p Prosperity Dielectrics 6173.TWO	1.89	1.95	1.85	-0.01	-0.53%	0.90	2.48	1.22M	37.36%	323.28M
g Gemtek Technology 4906.TW	0.95	1.01	0.94	-0.03	-3.06%	0.68	1.26	14.47M	163.12%	405.06M
j Jahwa Electronics 033240.KO	25.49	26.02	24.46	0.63	+2.53%	6.76	30.58	106016	32.57%	527.33M
e E&R Engineering Corp. 8027.TWO	3.56	3.72	3.39	-0.09	-2.47%	1.66	3.71	10.13M	298.04%	371.72M
a Alpha Systems 4719.TSE	21.14	21.33	20.83	0.34	+1.63%	19.48	26.90	19700	153.59%	296.84M
a A&D HOLON Holdings 7745.TSE	15.96	16.18	15.76	0.67	+4.38%	9.36	18.18	123000	63.91%	437.04M
n Neowiz Games 095660.KQ	16.32	16.55	15.81	0.19	+1.18%	12.28	21.63	42559	36.46%	345.30M
s Solus Advanced Materials 336370.KO	5.92	6.11	5.74	0.28	+4.96%	4.60	10.03	352256	84.74%	415.58M
c COLOPL 3668.TSE	2.66	2.67	2.62	0.05	+1.92%	2.61	3.87	502800	109.84%	341.63M
b BH 090460.KO	15.25	15.91	14.35	0.05	+0.33%	7.55	15.25	1.04M	177.37%	469.86M
y Yokowo 6800.TSE	18.19	18.76	17.56	0.04	+0.22%	7.12	23.93	301600	136.68%	423.99M
k KOA 6999.TSE	9.66	9.96	9.49	0.26	+2.77%	5.01	12.99	395100	66.86%	358.82M
d DREAMTECH 192650.KO	4.75	4.76	4.66	0.20	+4.40%	3.82	6.84	187444	38.16%	317.50M
m MCNEX 097520.KO	15.05	15.48	14.81	0.18	+1.21%	11.59	22.61	45439	79.07%	245.73M
f Fixstars 3687.TSE	8.36	8.63	8.25	0.02	+0.24%	8.34	15.51	565300	95.00%	269.74M
c CELSYS 3663.TSE	8.32	8.33	8.2	0.22	+2.72%	7.00	12.95	128300	59.43%	251.42M
a Advanced Ceramic X 3152.TWO	4.28	4.39	4.22	0.03	+0.71%	3.19	5.83	189731	33.63%	295.60M
n NEXCOM International 8234.TWO	2.00	2.11	2	-0.02	-0.99%	1.47	3.88	515031	70.48%	282.58M
l Lanner Electronics 6245.TWO	2.12	2.18	2.11	-0.01	-0.47%	1.91	3.62	1.17M	141.46%	311.22M
n Nidec Chaun-Choung Technology 6230.TW	4.69	5.31	4.67	-0.45	-8.75%	3.43	7.37	438146	102.18%	404.91M
i Integrated Service Technology (iST) 3289.TWO	4.39	4.94	4.25	-0.22	-4.77%	2.52	6.13	17.22M	380.31%	378.90M
t Taiwan Mask 2338.TW	1.44	1.57	1.39	0.01	+0.70%	0.87	1.88	7.87M	130.39%	398.84M
t Tamura 6768.TSE	3.93	4	3.85	0.14	+3.69%	2.70	4.78	531400	60.72%	314.01M
s STI 039440.KQ	21.15	21.99	20.62	0.62	+3.02%	9.44	28.60	164533	49.15%	311.73M
a Aiphone 6718.TSE	17.48	17.5	17.32	0.39	+2.28%	15.37	20.36	35400	69.98%	286.04M
s Syncmold Enterprise 1582.TW	2.56	2.74	2.55	-0.08	-3.03%	2.00	3.67	3.16M	56.59%	369.85M
c Career Technology (Mfg.) 6153.TW	0.51	0.54	0.5	-0.01	-1.92%	0.31	0.67	5.93M	120.41%	323.20M
s Safie 4375.TSE	4.63	4.7	4.51	0.12	+2.66%	4.23	7.89	175800	64.58%	258.04M
a Allied Circuit 8155.TWO	7.82	8.57	7.58	-0.44	-5.33%	3.00	8.61	1.23M	55.95%	435.87M
i Intellian Technologies 189300.KQ	85.48	87.15	81.14	5.82	+7.31%	21.01	96.19	186146	68.46%	619.67M
i INNOX Advanced Materials 272290.KQ	20.85	21.35	20.45	0.69	+3.42%	12.54	28.74	151217	32.84%	392.48M
n Nagano Keiki 7715.TSE	17.53	17.76	17.36	0.58	+3.42%	10.66	19.94	40000	44.39%	326.10M
e EMRO 058970.KQ	19.15	19.35	18.55	0.51	+2.74%	18.64	57.24	45340	64.18%	214.73M
m Msscorps Co. 6830.TW	12.83	15.66	12.83	-1.38	-9.71%	2.99	14.21	7.11M	213.12%	664.55M
d D-Link 2332.TW	0.46	0.47	0.46	0.00	0.00%	0.44	0.84	1.94M	71.58%	274.32M
t Tfe 425420.KQ	40.77	45.98	39.9	1.04	+2.62%	8.33	45.05	271513	97.65%	464.02M
w Wemade 112040.KQ	14.28	14.28	13.61	0.66	+4.85%	13.62	32.83	129391	82.28%	234.18M
w Webzen 069080.KQ	8.11	8.11	7.89	0.25	+3.18%	7.86	13.11	76556	63.26%	253.87M
p PSS 6914.TW	4.64	4.74	4.63	0.00	0.00%	3.45	5.12	68669	75.62%	279.64M
m Metaage 6112.TW	1.40	1.45	1.39	-0.02	-1.41%	1.08	2.25	632302	59.44%	263.52M
g GigaVis 420770.KQ	46.71	49.71	44.84	-0.09	-0.19%	14.11	52.53	116445	78.39%	592.09M
s Sensortek Technology 6732.TWO	4.75	4.88	4.69	0.00	0.00%	4.66	9.83	103890	46.16%	232.43M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.01	1.03	1.01	-0.01	-0.98%	0.80	1.24	480835	42.73%	266.95M
v Vivotek 3454.TW	3.10	3.11	3.11	-0.01	-0.32%	2.50	4.62	-	0.00%	268.20M
g Genesys Logic 6104.TWO	2.91	3.01	2.84	-0.03	-1.02%	2.79	5.99	1.01M	80.67%	264.95M