JAKOTA Tech 350 Index

134.09 USD

0.98

+0.74%

Overview

Last value

134.09 usd

52 week high

151.31 usd

52 week low

108.99 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
2,925.18B USD
Max market cap
827.28B USD
Min market cap
173.79M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	31.90	32.21	31.75	0.84	+2.70%	16.10	33.95	25.90M	67.61%	827.28B
s Samsung Electronics 005930.KO	39.84	40.34	39.77	-0.51	-1.26%	35.87	63.50	15.14M	56.60%	237.83B
s Sony 6758.TSE	19.05	19.17	18.97	-0.10	-0.52%	17.40	100.23	10.21M	83.56%	114.66B
k Keyence 6861.TSE	424.24	430.77	424.24	-1.92	-0.45%	347.39	497.96	397800	76.75%	102.89B
s SK hynix 000660.KO	125.71	126.78	121.8	4.96	+4.11%	84.21	174.71	3.79M	94.97%	86.57B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.23	6.35	6.23	0.00	0.00%	2.92	6.98	37.39M	58.35%	86.31B
t Tokyo Electron 8035.TSE	143.76	144.7	142.18	2.44	+1.73%	128.59	265.08	3.04M	75.80%	66.26B
n Nintendo 7974.TSE	52.76	52.98	52.5	-0.46	-0.86%	40.00	58.92	2.53M	64.46%	61.43B
m MediaTek 2454.TW	40.18	40.18	38.96	1.28	+3.29%	20.94	46.36	6.36M	139.36%	64.05B
c Coupang CPNG	24.32	24.36	23.8	0.32	+1.33%	13.84	26.89	13.14M	154.85%	39.50B
f Fujitsu 6702.TSE	17.81	17.98	17.62	0.03	+0.17%	11.09	21.20	4.15M	79.96%	32.44B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.55	16.69	16.48	-0.13	-0.78%	16.19	24.22	4.52M	79.64%	30.83B
a Advantest 6857.TSE	61.04	62.29	59.6	0.15	+0.25%	23.78	63.90	19.30M	118.05%	45.13B
q Quanta Computer 2382.TW	9.11	9.23	9.09	0.07	+0.77%	4.56	10.45	20.14M	73.36%	35.12B
c Canon 7751.TSE	32.65	32.84	32.16	0.25	+0.77%	23.08	34.92	2.01M	76.45%	30.83B
d Delta Electronics 2308.TW	12.09	12.09	11.84	0.37	+3.16%	8.78	13.35	6.91M	96.98%	31.39B
d Disco 6146.TSE	275.18	280.22	272.66	0.20	+0.07%	148.07	424.40	4.60M	87.40%	29.82B
t Terumo 4543.TSE	19.86	19.93	19.52	0.15	+0.76%	12.57	20.56	2.36M	54.57%	29.47B
r Renesas Electronics 6723.TSE	13.00	13.2	12.93	-0.07	-0.54%	12.84	20.94	7.24M	64.85%	23.29B
n NEC Corp 6701.TSE	79.25	80.22	78.96	-0.36	-0.45%	46.34	99.53	809800	71.68%	21.12B
l LY Corporation 4689.TSE	2.68	2.72	2.67	-0.03	-1.11%	2.20	3.50	10.03M	78.41%	19.09B
u United Microelectronics (UMC) 2303.TW	1.36	1.39	1.36	-0.01	-0.73%	1.36	1.78	50.62M	88.66%	17.08B
a ASE Technology Holding 3711.TW	4.80	4.85	4.77	0.08	+1.69%	3.35	5.95	12.22M	73.56%	20.85B
p Panasonic 6752.TSE	10.02	10.07	9.75	0.16	+1.62%	6.97	12.19	10.49M	97.08%	23.40B
n Naver 035420.KO	135.17	135.74	133.32	-0.53	-0.39%	114.05	180.70	730092	94.82%	20.13B
n Nexon 3659.TSE	14.20	14.28	13.61	0.26	+1.87%	13.02	22.44	2.83M	100.79%	11.78B
o OBIC 4684.TSE	31.18	31.47	31.12	-0.38	-1.20%	30.95	184.10	740500	74.91%	13.71B
b Bandai Namco 7832.TSE	20.30	20.34	20.01	-0.10	-0.49%	17.41	24.09	1.92M	81.29%	13.28B
l Lasertec 6920.TSE	111.65	114.82	111.65	-0.47	-0.42%	111.65	290.14	6.60M	86.59%	10.07B
r Rakuten Group 4755.TSE	5.68	5.8	5.68	-0.11	-1.90%	3.29	7.32	15.53M	68.57%	12.23B
k Konami Group Corp. 9766.TSE	94.82	95.37	92.52	2.04	+2.20%	48.65	106.43	360800	84.04%	12.85B
o Oracle Corp Japan 4716.TSE	97.34	98.08	95.69	1.83	+1.92%	66.29	104.90	136400	97.02%	12.47B
a ASUSTeK Computer 2357.TW	18.74	18.96	18.65	-0.02	-0.11%	9.31	19.34	10.18M	234.68%	13.92B
l LG Electronics 066570.KO	66.38	66.8	65.88	0.14	+0.21%	62.46	99.01	272792	73.45%	10.81B
k Kakao 035720.KO	25.65	25.93	25.01	0.51	+2.03%	23.27	46.21	1.09M	93.33%	11.26B
k Krafton 259960.KO	219.47	223.39	218.76	-0.15	-0.07%	108.31	262.53	65548	52.24%	9.98B
z ZOZO 3092.TSE	30.70	30.77	29.81	0.27	+0.89%	17.82	37.25	1.11M	74.20%	9.12B
e E Ink Holdings 8069.TWO	8.94	8.99	8.79	0.16	+1.82%	5.06	9.95	2.92M	53.34%	10.25B
w Wiwynn 6669.TW	65.34	66.56	63.65	2.76	+4.41%	36.91	91.67	2.36M	132.42%	12.14B
n Novatek Microelectronics 3034.TW	14.72	15	14.72	-0.15	-1.01%	11.94	19.76	4.32M	155.65%	8.96B
y Yageo 2327.TW	16.47	16.59	16.41	0.05	+0.30%	14.03	24.67	1.64M	69.56%	8.31B
s Shimadzu 7701.TSE	27.58	27.94	27.58	-0.21	-0.76%	23.19	34.14	702800	86.82%	8.11B
a Accton Technology 2345.TW	19.63	20.31	19.42	0.26	+1.34%	10.78	19.63	5.20M	134.62%	10.97B
w Wistron 3231.TW	3.63	3.71	3.54	0.12	+3.42%	2.54	5.04	58.69M	136.22%	10.50B
a Advantech 2395.TW	10.71	10.78	10.58	0.19	+1.81%	9.75	13.50	1.27M	119.22%	9.24B
m Monotaro 3064.TSE	17.04	17.09	16.11	0.86	+5.32%	7.87	18.25	2.28M	112.58%	8.47B
h HANMI Semiconductor 042700.KO	59.33	61.04	57.98	1.60	+2.77%	20.59	137.69	628050	64.72%	5.68B
t Trend Micro 4704.TSE	51.86	52.21	51.65	0.25	+0.48%	36.66	63.07	325200	69.41%	6.81B
r Realtek Semiconductor 2379.TW	14.86	15.52	14.86	-0.52	-3.38%	12.05	19.22	3.82M	163.20%	7.62B
u Unimicron 3037.TW	4.94	5	4.91	0.00	0.00%	4.25	6.62	9.58M	40.16%	7.53B
g GlobalWafers 6488.TWO	12.91	13.08	12.88	-0.10	-0.77%	12.49	19.75	1.64M	110.13%	6.17B
m M3 2413.TSE	9.21	9.48	9.19	-0.12	-1.29%	7.83	23.05	7.44M	117.87%	6.25B
s SCREEN Holdings 7735.TSE	58.58	59.6	58.48	-0.45	-0.76%	45.43	133.36	1.27M	67.78%	5.70B
y Yokogawa Electric 6841.TSE	22.96	23.34	22.7	0.87	+3.94%	17.64	28.33	1.42M	209.79%	5.97B
e eMemory Technology 3529.TWO	92.02	95.7	92.02	-2.39	-2.53%	53.33	109.18	556502	72.02%	6.87B
v Vanguard International Semiconductor 5347.TWO	2.83	2.86	2.81	0.01	+0.35%	2.02	4.22	10.51M	116.58%	5.20B
k Kokusai Electric 6525.TSE	14.28	14.69	14.23	0.04	+0.28%	14.24	36.92	3.84M	101.26%	3.32B
a ASPEED Technology 5274.TWO	127.14	131.28	126.99	-2.32	-1.79%	65.51	167.77	335562	68.65%	4.81B
c Chroma ATE 2360.TW	12.64	12.99	12.5	-0.08	-0.63%	6.16	14.29	1.89M	56.01%	5.35B
a Alchip Technologies 3661.TW	72.24	72.39	71.01	1.51	+2.13%	55.75	141.41	1.29M	52.20%	5.81B
i Inventec 2356.TW	1.56	1.6	1.56	-0.01	-0.64%	1.24	2.30	47.00M	120.21%	5.58B
l Lotes 3533.TW	53.83	54.75	51.99	1.86	+3.58%	22.19	55.44	1.77M	148.97%	6.06B
e Elite Material 2383.TW	14.78	15.12	14.55	0.23	+1.58%	7.28	17.40	12.65M	256.36%	5.10B
a Asahi Intecc 7747.TSE	16.93	17.08	16.85	-0.06	-0.35%	13.41	21.12	665300	71.11%	4.60B
r Resonac Holdings 4004.TSE	25.70	25.79	24.77	1.04	+4.22%	14.83	26.67	1.90M	157.54%	4.64B
g Global Unichip Corp. (GUC) 3443.TW	38.19	39.57	38.19	-0.71	-1.83%	28.77	60.79	1.87M	105.74%	5.12B
n Nanya Technology 2408.TW	1.10	1.14	1.1	-0.03	-2.65%	1.10	2.58	10.05M	119.46%	3.41B
r Rohm 6963.TSE	9.14	9.41	9.11	-0.25	-2.66%	9.14	24.38	5.11M	108.39%	3.53B
s Sega Sammy Holdings 6460.TSE	16.99	17.31	16.9	-0.03	-0.18%	11.31	21.76	699300	64.47%	3.63B
h Hirose Electric 6806.TSE	115.14	116.4	114.82	-0.22	-0.19%	98.75	133.37	67500	51.47%	3.90B
a Azbil 6845.TSE	7.96	8	7.86	0.07	+0.89%	7.68	35.08	1.07M	88.31%	4.21B
a AUO 2409.TW	0.48	0.49	0.48	0.00	0.00%	0.45	0.66	15.99M	79.92%	3.72B
i Innolux 3481.TW	0.48	0.48	0.47	0.01	+2.13%	0.36	0.54	42.69M	76.16%	3.80B
f Fuji Soft 9749.TSE	61.78	61.94	61.76	-0.18	-0.29%	29.94	66.57	260400	73.31%	3.89B
l LG Innotek 011070.KO	117.17	119.38	117.1	-0.86	-0.73%	115.50	249.53	86215	50.19%	2.77B
o OBIC Business Consultants 4733.TSE	45.81	46.48	45.44	0.52	+1.15%	35.25	53.34	122800	59.99%	3.44B
a Acer 2353.TW	1.14	1.15	1.14	0.00	0.00%	0.96	1.82	9.97M	86.17%	3.42B
s Sumco 3436.TSE	8.10	8.17	8.02	0.00	0.00%	8.07	17.22	5.86M	111.31%	2.83B
m Maruwa 5344.TSE	290.75	292.69	287.14	2.40	+0.83%	141.31	313.75	63300	55.91%	3.59B
c CyberAgent 4751.TSE	6.52	6.54	6.46	-0.05	-0.76%	5.11	8.14	1.44M	37.49%	3.30B
n Nikon 7731.TSE	11.92	12.09	11.9	-0.14	-1.16%	8.94	13.07	1.22M	45.54%	4.13B
s Sino-American Silicon Products 5483.TWO	4.92	5.03	4.92	-0.11	-2.19%	4.76	7.28	2.93M	101.01%	2.75B
a Airoha Technology 6526.TWO	18.48	18.53	18.16	0.03	+0.16%	12.69	24.99	144369	32.28%	3.07B
t Tripod Technology 3044.TW	5.72	5.83	5.72	-0.02	-0.35%	3.70	7.34	1.30M	82.42%	3.01B
p Powertech Technology 6239.TW	3.83	3.9	3.83	0.02	+0.52%	2.95	6.29	1.10M	47.84%	2.87B
d Doosan Robotics 454910.KO	49.37	53.71	49.09	0.15	+0.30%	23.82	93.39	1.12M	248.72%	3.20B
m momo.com 8454.TW	11.33	11.41	11.23	0.14	+1.25%	11.19	20.24	392739	103.05%	2.86B
g Gold Circuit Electronics 2368.TW	5.86	6.1	5.86	0.06	+1.03%	4.35	8.77	13.43M	286.22%	2.85B
f Foxconn Technology 2354.TW	2.52	2.59	2.52	0.03	+1.20%	1.56	3.03	85.04M	90.43%	3.57B
n Nan Ya PCB 8046.TW	3.83	3.94	3.82	-0.06	-1.54%	3.71	8.89	974789	52.15%	2.48B
v VisEra Technologies 6789.TW	8.40	8.54	8.33	0.11	+1.33%	6.22	11.52	841487	100.10%	2.66B
m Mercari 4385.TSE	13.55	13.79	13.21	0.13	+0.97%	11.20	25.79	10.80M	95.06%	2.22B
n NCsoft 036570.KO	154.02	156.51	150.82	1.65	+1.08%	117.54	243.23	61797	64.38%	3.05B
r Rakus 3923.TSE	13.20	13.22	12.84	0.46	+3.61%	10.00	18.58	921600	108.18%	2.39B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.54	0.55	0.54	-0.01	-1.82%	0.54	1.01	16.50M	129.92%	2.25B
h HORIBA 6856.TSE	53.47	53.56	52.34	1.21	+2.32%	49.56	106.16	196600	76.21%	2.24B
c Classys 214150.KQ	34.47	35.11	33.76	0.20	+0.58%	21.29	45.05	169369	55.36%	2.21B
u ULVAC 6728.TSE	40.83	41.51	40.6	0.21	+0.52%	33.83	71.92	242200	76.86%	2.01B
c Compeq Manufacturing 2313.TW	1.93	1.95	1.91	0.04	+2.12%	1.33	2.78	8.12M	64.55%	2.30B
k Kakao Pay 377300.KO	16.79	17.15	16.11	0.55	+3.39%	15.50	44.52	285143	133.75%	2.26B
r Rorze 6323.TSE	11.47	11.71	11.33	0.04	+0.35%	11.43	214.31	2.03M	54.05%	2.02B
q Qisda 2352.TW	1.14	1.16	1.14	0.00	0.00%	0.95	1.86	3.07M	80.66%	2.20B
s SINBON Electronics 3023.TW	8.13	8.16	7.94	0.20	+2.52%	7.70	12.18	993879	96.51%	1.95B
m Money Forward 3994.TSE	27.98	28.95	27.78	-0.79	-2.75%	22.77	45.76	794300	157.88%	1.53B
a Alps Alpine 6770.TSE	9.95	9.98	9.89	0.00	0.00%	6.68	11.15	564900	51.92%	2.05B
m MPI 6223.TWO	22.85	23.5	22.7	-0.12	-0.52%	5.12	26.83	1.93M	75.10%	2.15B
a Amano 6436.TSE	27.31	27.44	27.14	0.05	+0.18%	19.84	30.65	143700	103.67%	1.95B
t Tokyo Seimitsu 7729.TSE	49.70	50.27	49.38	0.07	+0.14%	45.69	83.65	204000	48.26%	2.01B
r Rainbow Robotics 277810.KQ	99.10	102.45	98.39	1.81	+1.86%	68.86	160.21	147477	134.47%	1.92B
s Simplo Technology 6121.TWO	11.87	11.9	11.44	0.43	+3.76%	9.38	16.16	3.64M	321.61%	2.20B
n Nippon Electric Glass 5214.TSE	22.33	22.41	22.19	0.10	+0.45%	16.83	25.54	722800	177.97%	1.87B
h HPSP 403870.KQ	19.92	20.88	19.92	-0.68	-3.30%	17.18	47.48	1.11M	70.88%	1.60B
s Sansan 4443.TSE	13.03	13.34	12.76	0.25	+1.96%	7.35	16.81	982000	106.40%	1.64B
g GMO internet group 9449.TSE	16.65	16.77	16.53	0.24	+1.46%	13.27	20.62	254800	86.08%	1.74B
w WIN Semiconductors 3105.TWO	3.63	3.71	3.63	-0.01	-0.27%	3.56	5.70	840432	39.76%	1.54B
l L&F 066970.KQ	74.49	76.34	73.77	0.74	+1.00%	61.70	219.43	219668	51.51%	1.57B
p Pearl Abyss 263750.KQ	28.28	28.81	28.14	-0.26	-0.91%	19.41	45.84	233144	98.91%	1.74B
f Fositek 6805.TW	26.38	26.44	25.86	0.49	+1.89%	5.61	28.22	1.07M	81.53%	1.81B
w Wistron NeWeb 6285.TW	3.48	3.56	3.48	-0.03	-0.85%	2.98	5.37	1.53M	46.36%	1.68B
i ISU Petasys 007660.KO	16.36	16.65	16.15	0.12	+0.74%	14.62	42.66	918676	29.21%	1.03B
g Genius Electronic Optical 3406.TW	13.51	13.71	13.51	-0.01	-0.07%	11.26	20.78	567602	55.25%	1.52B
f Formosa Sumco Technology 3532.TW	3.57	3.62	3.57	0.00	0.00%	3.50	6.11	286019	51.19%	1.39B
g Gudeng Precision Industrial 3680.TWO	15.55	15.64	15.4	0.08	+0.52%	9.69	18.71	581708	74.84%	1.47B
t Topco Scientific 5434.TW	9.23	9.4	9.22	-0.13	-1.39%	5.06	9.88	546904	68.92%	1.74B
w Walsin Technology 2492.TW	2.96	3	2.93	0.04	+1.37%	2.83	4.47	1.17M	96.08%	1.44B
j JustSystems 4686.TSE	21.35	21.45	21.19	0.04	+0.19%	16.07	32.88	114700	128.60%	1.37B
k Kinsus Interconnect Technology 3189.TW	2.94	3	2.94	-0.03	-1.01%	2.77	4.06	4.02M	38.03%	1.34B
g Grand Process Technology 3131.TWO	51.69	54.14	51.69	-0.89	-1.69%	13.48	66.32	428320	53.18%	1.48B
t Taiwan Union Technology 6274.TWO	5.14	5.23	5.12	0.00	0.00%	2.27	6.00	8.99M	156.20%	1.40B
l Lotte Energy Materials 020150.KO	18.92	19.71	18.85	-0.32	-1.66%	18.92	46.69	146950	91.26%	872.60M
a All Ring Tech 6187.TWO	14.51	14.78	14.45	0.15	+1.04%	2.58	16.88	4.84M	103.29%	1.38B
e EO Technics 039030.KQ	89.28	92.77	87.86	1.58	+1.80%	77.24	197.90	88405	79.96%	1.08B
d DeNA 2432.TSE	16.26	16.39	15.39	-0.20	-1.22%	8.15	16.46	10.60M	227.20%	1.81B
w WinWay Technology 6515.TW	40.49	41.1	40.18	0.67	+1.68%	18.26	44.88	210144	39.78%	1.43B
m Mixi 2121.TSE	18.10	18.23	18.03	-0.07	-0.39%	14.58	20.53	135300	56.03%	1.25B
j JAPAN MATERIAL 6055.TSE	10.71	11.04	10.71	-0.13	-1.20%	10.33	18.50	333800	133.46%	1.10B
p Primax Electronics 4915.TW	2.44	2.46	2.44	0.00	0.00%	1.93	3.52	1.11M	59.91%	1.14B
a Appier Group 4180.TSE	9.16	9.58	9.11	-0.30	-3.17%	6.80	14.17	1.22M	136.75%	934.94M
h HTC 2498.TW	1.32	1.35	1.32	0.00	0.00%	1.15	1.90	2.26M	43.33%	1.10B
j Japan Aviation Electronics Industry 6807.TSE	17.41	17.57	17.39	0.00	0.00%	13.88	22.67	91500	36.53%	1.17B
g GungHo Online Entertainment 3765.TSE	19.58	19.67	19.27	-0.13	-0.66%	14.13	22.55	224900	47.88%	1.09B
n Nohmi Bosai 6744.TSE	18.76	18.88	18.39	0.05	+0.27%	11.27	20.46	76400	61.22%	1.10B
s SAKURA Internet 3778.TSE	31.79	32.56	29.3	2.75	+9.47%	6.48	69.33	12.07M	271.34%	1.27B
d Daejoo Electronic Materials 078600.KQ	62.04	63.96	61.97	-1.05	-1.66%	50.72	116.38	98766	54.10%	864.72M
c Chang Wah Technology 6548.TWO	1.06	1.08	1.06	0.00	0.00%	0.96	1.46	1.16M	91.50%	1.00B
t TOWA 6315.TSE	10.34	10.59	10.32	-0.14	-1.34%	10.33	89.40	3.38M	72.46%	775.41M
f Foxsemicon Integrated Technology 3413.TW	9.75	9.91	9.74	0.05	+0.52%	5.43	12.26	959495	65.80%	1.01B
w Wonik Ips 240810.KQ	16.68	17.15	16.54	0.08	+0.48%	16.15	31.13	168341	64.32%	811.72M
s Seojin System 178320.KQ	19.00	19.46	18.5	0.15	+0.80%	10.91	24.97	436509	68.11%	1.06B
t Topcon 7732.TSE	10.13	10.32	10.13	0.06	+0.60%	8.67	14.57	440100	81.86%	1.07B
d Douzone Bizon 012510.KO	45.25	45.82	44.04	0.33	+0.73%	19.93	54.45	273804	94.83%	1.27B
m Micronics Japan 6871.TSE	24.68	25.3	24.58	0.19	+0.78%	12.87	58.29	936900	79.47%	952.48M
t TXC 3042.TW	3.34	3.4	3.34	-0.04	-1.18%	2.78	3.81	987345	42.46%	1.15B
t Test Research 3030.TW	4.48	4.48	4.13	0.39	+9.54%	1.84	5.84	5.82M	388.72%	1.06B
a Ability Opto-Electronics Technology 3362.TWO	6.35	6.5	6.35	-0.02	-0.31%	3.18	9.11	247789	24.97%	904.55M
s Sercomm 5388.TW	3.31	3.37	3.31	-0.01	-0.30%	3.04	4.66	607349	45.21%	986.66M
p Park Systems 140860.KQ	141.79	143	130.48	11.24	+8.61%	101.91	157.88	57219	145.16%	983.29M
t Taiwan Surface Mounting Technology 6278.TW	3.17	3.19	3.11	0.06	+1.93%	2.72	4.25	1.14M	61.69%	928.29M
f freee K.K. 4478.TSE	16.73	17.47	16.73	-0.67	-3.85%	14.03	25.80	688300	108.66%	983.74M
a Anritsu 6754.TSE	7.63	7.72	7.6	0.00	0.00%	6.41	9.50	468900	87.79%	1.01B
a Asia Optical 3019.TW	3.47	3.56	3.44	0.03	+0.87%	1.86	4.13	14.06M	216.37%	967.90M
p People & Technology 137400.KQ	33.01	33.86	32.73	-0.18	-0.54%	27.12	63.24	192874	66.09%	767.40M
a Arcadyan Technology 3596.TW	5.12	5.21	5.09	0.02	+0.39%	3.80	6.26	780400	47.99%	1.13B
j JUSUNG ENGINEERING 036930.KQ	20.77	21.41	20.42	0.35	+1.71%	13.22	29.95	498688	54.91%	1.00B
h Himax Technologies HIMX	5.25	5.28	5.17	0.01	+0.19%	4.83	8.65	529272	70.95%	918.75M
v Visual Photonics Epitaxy 2455.TW	4.97	5.06	4.94	0.02	+0.40%	3.63	6.00	6.25M	106.01%	918.83M
m Marketech International 6196.TW	4.62	4.65	4.6	0.01	+0.22%	4.00	5.51	240333	43.65%	929.36M
c Coretronic 5371.TWO	2.12	2.15	2.12	-0.01	-0.47%	2.02	3.74	1.07M	79.48%	829.91M
c Cheng Uei Precision Industry 2392.TW	2.45	2.45	2.45	0.21	+9.38%	1.18	2.76	17.07M	129.24%	1.13B
s Systena 2317.TSE	2.27	2.29	2.23	0.04	+1.79%	1.59	2.76	939400	89.41%	812.98M
t Tong Hsing Electronic Industries 6271.TW	3.99	4.09	3.88	0.12	+3.10%	3.68	5.92	3.32M	379.59%	833.64M
j JNTC 204270.KQ	13.72	14.66	13.6	0.11	+0.81%	5.65	22.64	576568	65.89%	793.88M
q Quanta Storage 6188.TWO	2.91	2.94	2.89	0.02	+0.69%	2.10	3.91	732199	41.55%	809.44M
g Global Brands Manufacture 6191.TW	1.77	1.77	1.75	0.01	+0.57%	1.42	2.39	3.73M	139.11%	838.01M
c Chenming Electronic Tech. Corp. 3013.TW	4.72	4.74	4.6	0.17	+3.74%	0.86	5.23	12.30M	37.67%	979.53M
h HannStar Board 5469.TW	1.62	1.64	1.61	0.01	+0.62%	1.39	2.10	1.14M	107.93%	781.43M
i ITEQ 6213.TW	2.42	2.48	2.38	0.01	+0.41%	2.12	4.16	9.13M	198.99%	878.42M
c ChipMOS Technologies 8150.TW	0.99	0.99	0.98	0.01	+1.02%	0.98	1.60	1.30M	58.28%	718.29M
l LandMark Optoelectronics 3081.TWO	10.97	11.43	10.87	-0.36	-3.18%	2.87	11.81	8.13M	204.70%	1.01B
h HannStar Display 6116.TW	0.27	0.28	0.27	0.00	0.00%	0.25	0.46	2.86M	71.72%	778.65M
s SDI 2351.TW	3.06	3.08	3.04	0.01	+0.33%	2.85	5.21	1.35M	43.13%	557.02M
a ADATA Technology 3260.TWO	2.79	2.8	2.78	0.01	+0.36%	2.21	3.60	1.92M	109.05%	822.77M
t Tokai Carbon Korea 064760.KQ	50.87	51.44	49.8	0.65	+1.29%	50.09	102.54	35415	106.52%	593.87M
f Flexium Interconnect 6269.TW	2.06	2.1	2.06	-0.02	-0.96%	2.04	3.13	783876	61.53%	667.20M
t Tri Chemical Laboratories 4369.TSE	18.23	18.36	18.13	0.05	+0.28%	17.26	34.14	178700	88.95%	592.32M
a Ai Holdings 3076.TSE	14.01	14.09	13.91	-0.06	-0.43%	13.87	18.17	103800	68.47%	663.41M
h Hioki E.E. 6866.TSE	49.62	50.07	49.23	-0.60	-1.19%	38.54	66.01	15200	44.00%	671.56M
f Ferrotec Holdings 6890.TSE	15.99	16.28	15.95	-0.33	-2.02%	12.20	25.99	512500	78.15%	751.90M
w WingArc1st 4432.TSE	20.84	21.03	20.51	-0.12	-0.57%	15.45	22.61	76900	142.19%	718.41M
h Hosiden 6804.TSE	14.34	14.58	14.21	-0.18	-1.24%	11.15	15.76	92200	58.21%	747.46M
s Solum 248070.KO	13.87	13.97	13.73	-0.05	-0.36%	11.47	24.24	139937	66.64%	677.51M
i I-Chiun Precision Industry 2486.TW	3.39	3.67	3.39	-0.15	-4.24%	1.29	4.43	18.40M	97.64%	793.00M
p PKSHA Technology 3993.TSE	22.55	22.81	22.06	-0.03	-0.13%	15.73	44.60	391400	68.35%	699.58M
g Gallant Precision Machining 5443.TWO	3.94	4.09	3.94	-0.06	-1.50%	0.87	4.82	3.00M	48.27%	641.59M
u Unitech Printed Circuit Board 2367.TW	0.99	1.01	0.94	0.05	+5.32%	0.50	1.31	23.79M	376.19%	670.52M
s Shibaura Mechatronics 6590.TSE	53.69	55.57	53.3	-1.79	-3.23%	37.34	73.16	677600	104.98%	704.20M
d DAEDUCK ELECTRONICS 353200.KO	10.90	11.11	10.89	-0.07	-0.64%	10.78	29.97	194081	49.57%	538.60M
t Thinking Electronic Industrial 2428.TW	4.86	4.92	4.86	-0.01	-0.21%	4.20	5.78	80282	52.98%	622.86M
d Dynamic Holding 3715.TW	1.91	1.94	1.91	0.00	0.00%	0.87	3.48	2.25M	27.89%	530.63M
s Solus Advanced Materials 336370.KO	6.57	6.75	6.52	0.00	0.00%	6.57	16.69	102942	53.54%	461.55M
a Advanced Wireless Semiconductor 8086.TWO	3.10	3.11	3.05	0.04	+1.31%	2.74	5.03	2.50M	130.42%	608.82M
c Canon Electronics 7739.TSE	16.13	16.35	15.99	-0.18	-1.10%	11.99	17.38	66400	97.37%	659.82M
n Nissha 7915.TSE	10.89	10.9	10.77	0.02	+0.18%	9.45	14.88	108000	80.76%	521.76M
c Cybozu 4776.TSE	13.33	13.41	13.22	0.00	0.00%	9.30	19.12	158900	57.87%	626.55M
u Universal Microwave Technology 3491.TWO	9.22	9.45	9.22	-0.01	-0.11%	4.22	11.06	579296	51.80%	588.60M
m MegaChips 6875.TSE	36.38	36.57	35.92	0.56	+1.56%	21.99	38.07	98200	112.71%	633.97M
p Plus Alpha Consulting 4071.TSE	11.05	11.21	11	-0.05	-0.45%	10.39	24.92	240100	70.76%	469.45M
e Eugene Technology 084370.KQ	25.15	25.97	23.87	1.22	+5.10%	22.71	42.36	214700	124.56%	560.13M
l LuxNet 4979.TWO	4.69	4.79	4.65	-0.01	-0.21%	2.49	6.33	10.15M	65.60%	660.98M
m Machvision 3563.TW	12.02	12.22	11.72	0.32	+2.74%	5.48	14.37	1.33M	266.44%	699.16M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.09	0.30	194.96M	93.17%	501.44M
i ISC 095340.KQ	37.63	38.63	35.57	1.86	+5.20%	31.18	82.95	271504	178.99%	523.06M
n Nidec Chaun-Choung Technology 6230.TW	6.52	6.53	6.41	0.09	+1.40%	3.67	11.40	51460	58.78%	562.80M
s Skytech 6937.TW	10.18	10.58	10.09	-0.24	-2.30%	5.58	11.54	1.28M	60.57%	687.17M
k Kohoku Kogyo 6524.TSE	22.78	23.55	22.36	-0.55	-2.36%	9.39	24.32	192300	99.55%	614.84M
o Oki Electric Industry 6703.TSE	6.14	6.14	6.03	0.07	+1.15%	5.49	7.76	366300	112.23%	532.24M
a Alpha Networks 3380.TW	1.10	1.12	1.1	0.00	0.00%	0.88	1.50	1.18M	46.46%	598.20M
p Pan-International Industrial 2328.TW	1.20	1.22	1.2	0.01	+0.84%	0.95	1.46	3.93M	62.73%	622.47M
t TPK Holding 3673.TW	1.24	1.26	1.22	0.03	+2.48%	0.98	1.65	2.11M	96.25%	503.32M
m Maxell 6810.TSE	10.77	10.98	10.73	-0.09	-0.83%	9.64	13.32	121000	76.75%	464.50M
m Materials Analysis Technology 3587.TWO	7.91	8.01	7.87	0.04	+0.51%	5.92	9.22	140012	25.61%	527.25M
g Gree 3632.TSE	2.75	2.76	2.71	-0.01	-0.36%	2.65	4.60	287800	73.85%	470.77M
f FADU 440110.KQ	11.05	12	10.69	-0.83	-6.99%	9.13	33.92	550115	117.02%	542.17M
o Optorun 6235.TSE	12.09	12.16	11.97	-0.08	-0.66%	10.29	17.33	268800	128.10%	532.54M
w Wafer Works 6182.TWO	0.92	0.93	0.91	0.00	0.00%	0.90	1.53	1.74M	65.31%	543.64M
k KCTech 281820.KO	22.05	22.98	22.02	-0.23	-1.03%	13.83	40.96	77534	137.11%	441.74M
c Chunghwa Precision Test Tech. 6510.TWO	22.70	23.43	22.45	-0.24	-1.05%	12.25	22.94	560833	65.33%	744.27M
g GemVax&KAEL 082270.KQ	9.50	9.53	8.49	0.57	+6.38%	7.30	16.74	491218	57.71%	339.05M
k Koh Young Technology 098460.KQ	6.02	6.12	6	-0.03	-0.50%	5.81	16.44	267837	49.10%	395.99M
i I””LL 3854.TSE	20.55	20.87	20.55	-0.08	-0.39%	14.53	26.57	30900	92.58%	514.30M
a AnyMind Group 5027.TSE	7.35	7.42	6.94	-0.16	-2.13%	3.98	10.45	716400	182.07%	436.07M
c Chin-Poon Industrial 2355.TW	1.21	1.22	1.19	0.02	+1.68%	1.01	1.75	1.28M	120.34%	480.39M
w Wonik QnC 074600.KQ	14.08	14.62	14.04	-0.18	-1.26%	13.55	29.97	138245	71.50%	370.11M
p PSK 319660.KQ	12.53	12.79	12.49	-0.02	-0.16%	12.43	27.98	113236	55.82%	362.90M
p Posiflex Technology 8114.TW	9.17	9.48	8.59	0.50	+5.77%	3.07	9.17	2.84M	275.84%	700.06M
d Dynapack International Technology 3211.TWO	5.43	5.43	5.21	-0.01	-0.18%	2.41	5.44	6.53M	87.42%	826.42M
g Gemtek Technology 4906.TW	1.09	1.1	1.09	0.00	0.00%	0.96	1.41	1.39M	52.91%	454.46M
e Elematec 2715.TSE	15.48	15.49	15.48	-0.07	-0.45%	10.83	15.74	228900	99.94%	633.89M
c Co-Tech Development 8358.TWO	1.89	1.9	1.79	0.10	+5.59%	1.72	2.31	7.88M	558.10%	476.49M
c COLOPL 3668.TSE	3.04	3.1	3.04	-0.07	-2.25%	3.01	4.67	183300	80.48%	390.65M
h Holy Stone Enterprise 3026.TW	2.77	2.78	2.75	-0.01	-0.36%	2.55	3.47	84088	75.40%	460.00M
h Hana Materials 166090.KQ	16.97	17.71	16.93	-0.38	-2.19%	16.97	47.57	105285	117.12%	330.66M
c Channel Well Technology 3078.TWO	1.95	1.99	1.88	0.08	+4.28%	1.83	2.82	3.21M	469.27%	444.31M
a Alltop Technology 3526.TWO	8.62	8.68	8.59	-0.05	-0.58%	4.62	8.94	201762	56.65%	511.29M
d Digital Arts 2326.TSE	38.70	38.77	38.12	0.42	+1.10%	22.41	44.87	50900	58.81%	527.97M
s Syncmold Enterprise 1582.TW	2.90	2.97	2.9	-0.06	-2.03%	1.80	3.72	1.26M	134.35%	416.60M
z Zyxel Group 3704.TW	1.19	1.21	1.18	0.00	0.00%	0.96	2.12	939450	26.68%	474.35M
s SIMMTECH 222800.KQ	8.51	8.88	8.51	-0.05	-0.58%	8.51	32.24	209444	89.50%	270.97M
t Taiwan Mask 2338.TW	1.71	1.74	1.67	0.04	+2.40%	1.67	2.69	913019	100.15%	365.05M
n Nichicon 6996.TSE	7.02	7.13	7	-0.06	-0.85%	6.24	10.44	245900	73.59%	480.50M
k KoMiCo 183300.KQ	27.46	28.07	27.46	-0.15	-0.54%	27.46	70.91	121029	141.93%	282.97M
e EMRO 058970.KQ	46.24	47.74	45.18	0.10	+0.22%	28.58	72.87	145088	78.15%	518.48M
s Sensortek Technology 6732.TWO	8.47	8.51	8.42	0.03	+0.36%	7.56	16.37	87229	64.25%	414.09M
d DREAMTECH 192650.KO	6.37	6.47	6.27	-0.08	-1.24%	5.67	10.59	173451	88.67%	430.76M
b BH 090460.KO	11.14	11.25	10.97	0.07	+0.63%	10.56	21.87	214167	60.27%	349.63M
d Darfon Electronics 8163.TW	1.51	1.62	1.51	-0.04	-2.58%	1.30	2.22	15.50M	1043.27%	419.47M
c Castles Technology 5258.TW	2.73	2.76	2.73	0.00	0.00%	2.71	4.74	388936	27.14%	298.32M
a Argosy Research 3217.TWO	4.71	4.77	4.68	0.05	+1.07%	3.45	5.93	932080	65.65%	424.25M
w Wemade 112040.KQ	29.56	30.38	28.56	0.62	+2.14%	22.33	57.19	441159	120.97%	484.76M
g Genesys Logic 6104.TWO	4.03	4.09	4	0.05	+1.26%	2.23	4.99	1.11M	22.31%	365.77M
f FIT Holding 3712.TW	2.14	2.14	2.03	0.19	+9.74%	0.96	2.14	21.94M	540.77%	526.46M
n Nippon Signal 6741.TSE	5.86	5.88	5.83	-0.04	-0.68%	5.78	7.36	147800	133.74%	365.51M
b Broadleaf 3673.TSE	4.52	4.65	4.5	0.11	+2.49%	2.97	5.11	268400	126.26%	402.92M
t TAI-TECH Advanced Electronics 3357.TWO	3.71	3.74	3.67	0.04	+1.09%	3.11	4.48	254591	125.58%	378.70M
t Taiflex Scientific 8039.TW	1.50	1.51	1.5	0.00	0.00%	1.27	2.28	1.06M	48.24%	350.53M
n NEXTIN 348210.KQ	39.98	40.34	38.99	0.42	+1.06%	31.20	69.45	29806	41.60%	410.43M
w Webzen 069080.KQ	10.65	10.81	10.59	-0.09	-0.84%	8.85	14.20	77808	112.95%	333.49M
l Lanner Electronics 6245.TWO	2.81	2.83	2.77	0.03	+1.08%	2.59	3.91	489160	173.73%	410.78M
i INNOX Advanced Materials 272290.KQ	16.04	16.47	15.86	0.12	+0.75%	14.80	37.47	102569	76.95%	307.91M
a A&D HOLON Holdings 7745.TSE	12.72	12.9	12.72	0.02	+0.16%	9.80	21.55	78100	58.48%	350.02M
d DOOSAN TESNA 131970.KQ	17.68	18.14	17.43	0.12	+0.68%	16.48	48.58	98184	120.63%	300.66M
i Iriso Electronics 6908.TSE	17.34	17.36	17.06	0.03	+0.17%	15.40	29.48	151900	79.08%	387.45M
a AhnLab 053800.KQ	45.53	45.74	44.89	0.39	+0.86%	37.81	55.82	30981	60.02%	446.13M
e Enplas 6961.TSE	35.34	35.67	35.02	0.11	+0.31%	32.86	97.57	56100	38.58%	312.02M
n Nippon Ceramic 6929.TSE	17.19	17.48	17.19	-0.06	-0.35%	15.65	20.12	84100	85.26%	385.43M
f Fixstars 3687.TSE	10.73	11	10.7	-0.25	-2.28%	6.43	15.76	333400	126.59%	345.53M
i INPAQ Technology 6284.TWO	2.45	2.49	2.42	0.05	+2.08%	1.40	3.08	1.41M	104.88%	364.97M
e Espec 6859.TSE	17.54	17.68	17	0.50	+2.93%	14.01	21.28	48600	89.93%	386.61M
i Ichia Technologies 2402.TW	1.27	1.29	1.25	0.02	+1.60%	0.98	1.49	3.62M	57.87%	385.97M
c Cresco 4674.TSE	8.13	8.32	8.12	0.03	+0.37%	7.45	16.49	31700	72.47%	335.01M
c Career Technology (Mfg.) 6153.TW	0.55	0.55	0.54	0.01	+1.85%	0.53	0.86	1.67M	130.74%	326.24M
l Lelon Electronics 2472.TW	2.39	2.41	2.38	0.00	0.00%	1.67	2.81	1.15M	158.55%	394.14M
f Fukui Computer Holdings 9790.TSE	18.49	18.6	18.1	0.28	+1.54%	13.78	21.31	17900	84.43%	382.32M
m Miroku Jyoho Service 9928.TSE	12.60	12.7	12.42	0.08	+0.64%	9.22	13.24	22800	95.32%	377.11M
o OPTEX GROUP 6914.TSE	11.33	11.47	11.2	-0.11	-0.96%	9.45	14.29	121500	98.30%	403.38M
a Advanced Ceramic X 3152.TWO	5.12	5.21	5.08	0.05	+0.99%	4.72	8.67	145524	93.28%	353.54M
t TSE 131290.KQ	28.03	29.99	27.99	-1.01	-3.48%	25.92	60.24	95479	124.34%	286.32M
g GigaVis 420770.KQ	18.32	19.49	18.28	0.04	+0.22%	18.28	81.99	88599	223.95%	232.21M
f Flytech Technology 6206.TW	2.55	2.56	2.54	0.00	0.00%	1.90	3.18	194743	62.34%	364.23M
t Taiwan Puritic 6826.TWO	5.46	5.55	5.28	0.11	+2.06%	4.09	8.08	133407	168.72%	331.97M
s Smaregi 4431.TSE	20.48	20.51	19.97	-0.02	-0.10%	11.74	22.20	52200	56.79%	393.94M
h HAESUNG DS 195870.KO	16.65	16.75	15.9	0.66	+4.13%	14.66	60.24	86757	130.26%	283.00M
s S&S Tech 101490.KQ	16.36	17	16.08	0.26	+1.61%	13.61	48.76	183662	130.44%	312.76M
h Hiwin Mikrosystem 4576.TW	3.96	3.96	3.63	0.35	+9.70%	1.87	4.71	4.08M	86.06%	474.05M
s Shibaura Electronics 6957.TSE	21.87	22.06	21.81	0.07	+0.32%	18.32	48.60	20900	78.42%	329.78M
s SIIX 7613.TSE	7.47	7.47	7.37	0.05	+0.67%	6.75	11.70	206700	114.68%	351.71M
c Com2uS 078340.KQ	32.05	32.19	30.38	1.50	+4.91%	25.72	52.38	143419	144.60%	366.07M
j Jarllytec 3548.TWO	5.84	5.98	5.71	0.15	+2.64%	2.07	9.20	14.33M	774.56%	386.19M
d D-Link 2332.TW	0.67	0.68	0.65	0.01	+1.52%	0.50	0.81	10.05M	174.82%	398.30M
t Trade-Van Information Services 6183.TW	2.52	2.52	2.48	0.04	+1.61%	2.01	2.56	14012	57.51%	377.29M
w Winmate 3416.TW	4.65	4.69	4.57	0.05	+1.09%	3.47	4.93	416603	232.66%	370.59M
d DEAR U 376300.KQ	27.11	27.46	25.93	0.28	+1.04%	13.56	33.74	169323	34.22%	643.44M
f Furuno Electric 6814.TSE	17.70	17.85	17.19	-0.24	-1.34%	7.08	18.16	471100	96.83%	559.20M
h Hochiki 6745.TSE	15.30	15.38	15.13	-0.04	-0.26%	10.48	16.22	38900	45.10%	382.56M
t Tamura 6768.TSE	3.31	3.36	3.31	-0.03	-0.90%	3.19	4.83	179800	62.31%	270.44M
n Neowiz Games 095660.KQ	14.19	14.22	13.79	0.23	+1.65%	13.07	37.31	49374	76.25%	300.24M
e EM-Tech 091120.KQ	18.28	18.92	18.18	-0.57	-3.02%	16.62	44.88	134420	60.31%	293.65M
e E&R Engineering Corp. 8027.TWO	2.94	3	2.93	0.02	+0.68%	1.75	4.34	1.01M	35.88%	304.45M
v Vivotek 3454.TW	4.11	4.22	4.08	0.00	0.00%	3.01	6.58	171464	87.84%	355.82M
n Nagano Keiki 7715.TSE	16.65	16.99	16.48	0.14	+0.85%	13.37	21.99	93600	103.29%	318.08M
f Firich Enterprises 8076.TWO	0.99	1	0.98	0.00	0.00%	0.85	1.30	610187	67.37%	288.62M
m m-up holdings 3661.TSE	10.22	10.47	10.09	-0.28	-2.67%	6.33	10.50	377800	120.44%	364.31M
f Fine Semitech 036810.KQ	12.17	12.66	12.12	-0.12	-0.98%	11.57	29.53	202903	46.98%	242.91M
j Japan Business Systems 5036.TSE	6.25	6.29	6.14	0.02	+0.32%	5.65	11.48	41500	104.01%	285.14M
9 91App 6741.TWO	2.70	2.75	2.69	0.02	+0.75%	2.44	4.50	230104	58.32%	318.37M
a Aiphone 6718.TSE	17.91	18.03	17.77	-0.17	-0.94%	15.75	20.39	31700	151.94%	293.13M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.17	1.17	1.16	0.00	0.00%	1.04	1.46	370327	98.06%	309.75M
n NSW 9739.TSE	19.77	19.8	19.51	0.31	+1.59%	16.19	22.08	6700	54.74%	294.58M
b BenQ Materials 8215.TW	1.01	1.01	0.99	0.02	+2.02%	0.84	1.43	310289	33.76%	324.11M
h Hitron Technologies 2419.TW	1.00	1.02	1	-0.01	-0.99%	0.78	1.66	1.11M	44.50%	322.29M
i Ingentec 4768.TWO	6.18	6.26	6.13	0.08	+1.31%	5.27	9.03	189989	32.88%	266.23M
s Safie 4375.TSE	5.90	5.92	5.7	0.14	+2.43%	3.71	6.43	517800	286.00%	326.37M
i Intellian Technologies 189300.KQ	28.35	28.92	27.92	0.02	+0.07%	28.33	67.65	94683	84.26%	205.52M
k KOA 6999.TSE	6.45	6.55	6.42	-0.06	-0.92%	6.28	12.85	146300	46.18%	239.35M
t Tazmo 6266.TSE	18.01	18.44	18.01	-0.24	-1.32%	15.73	29.02	229200	70.45%	263.92M
a Amax Holding 6933.TW	7.98	8.21	7.94	0.11	+1.40%	6.12	12.11	303056	66.96%	332.30M
f FIC Global 3701.TW	1.27	1.3	1.27	-0.01	-0.78%	1.14	2.48	408074	22.99%	301.09M
b Baotek Industrial Materials 5340.TWO	1.39	1.41	1.29	0.10	+7.75%	1.21	2.37	1.31M	274.00%	271.41M
w WUS Printed Circuit 2316.TW	1.63	1.71	1.61	0.03	+1.87%	0.87	1.87	4.73M	184.14%	295.52M
p Partron 091700.KQ	5.09	5.12	5.06	-0.01	-0.20%	4.83	7.03	115355	79.41%	266.57M
a Alpha Systems 4719.TSE	22.13	22.48	21.77	0.07	+0.32%	17.25	24.45	11900	80.12%	310.67M
i Intops 049070.KQ	13.52	13.74	13.45	0.07	+0.52%	12.64	28.42	55763	82.08%	214.84M
s SAMWHA CAPACITOR 001820.KO	19.17	19.46	18.92	0.14	+0.74%	19.03	38.43	31230	67.30%	196.73M
j Jahwa Electronics 033240.KO	9.33	9.73	9.28	-0.35	-3.62%	8.82	27.48	165901	128.05%	196.67M
f First Hi-tec Enterprise 5439.TWO	2.94	3.01	2.81	0.10	+3.52%	2.22	4.84	3.71M	446.75%	272.93M
i Icomorporated 6820.TSE	18.01	18.08	17.89	-0.12	-0.66%	17.63	25.15	4800	67.29%	258.54M
m Metaage 6112.TW	1.47	1.51	1.46	0.02	+1.38%	1.34	2.56	474296	93.12%	276.17M
l LOTTE INNOVATE Co. 286940.KO	14.34	14.55	14.09	0.03	+0.21%	13.75	39.56	33487	69.50%	216.88M
u UTI 179900.KQ	16.93	17.43	16.08	-0.49	-2.81%	13.41	31.99	64065	150.58%	267.89M
p PSS 6914.TW	3.53	3.53	3.47	0.02	+0.57%	3.44	7.26	42928	90.38%	212.47M
s Speed Tech 5457.TWO	1.75	1.75	1.67	0.09	+5.42%	1.32	2.20	2.08M	151.17%	301.25M
s Senao Networks 3558.TWO	6.33	6.33	5.77	0.55	+9.52%	3.93	10.18	3.35M	283.68%	374.10M
s Shinsung E&G 011930.KO	0.85	0.87	0.85	-0.01	-1.16%	0.85	2.28	331899	43.97%	173.79M
p PLAID 4165.TSE	10.32	10.32	9.73	0.71	+7.39%	3.82	10.32	2.50M	306.55%	417.77M
t TES 095610.KQ	10.54	10.66	10.26	0.10	+0.96%	10.18	21.65	69771	91.62%	208.40M
c CELSYS 3663.TSE	8.64	8.91	8.55	-0.34	-3.79%	4.41	9.09	219200	53.51%	269.95M
p Prosperity Dielectrics 6173.TWO	1.32	1.34	1.31	0.01	+0.76%	1.23	1.78	345733	133.67%	226.60M
m Msscorps Co. 6830.TW	5.12	5.31	5.12	-0.09	-1.73%	3.68	6.84	608634	18.93%	265.25M
m Marvelous 7844.TSE	3.75	3.81	3.75	-0.03	-0.79%	3.52	4.92	87700	49.16%	227.00M