JAKOTA Tech 350 Index
195.50 USD
0.37
+0.19%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 43.73 | 44.69 | 43.73 | -0.39 | -0.88% | 23.81 | 49.19 | 82.73M | 239.80% | 1,134.10B | |
| s Samsung Electronics 005930.KO | 65.48 | 67.03 | 65.14 | 1.19 | +1.85% | 34.80 | 77.69 | 28.50M | 113.09% | 384.79B | |
| s Sony 6758.TSE | 28.74 | 29.07 | 28.12 | 0.36 | +1.27% | 15.38 | 30.42 | 24.80M | 175.34% | 171.44B | |
| s SK hynix 000660.KO | 352.09 | 366.99 | 350.06 | -1.24 | -0.35% | 111.66 | 433.57 | 6.84M | 145.28% | 243.09B | |
| n Nintendo 7974.TSE | 84.80 | 85.62 | 83.97 | 0.36 | +0.43% | 45.62 | 99.43 | 4.42M | 95.50% | 98.73B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.00 | 7.22 | 7 | -0.17 | -2.37% | 3.41 | 8.54 | 98.49M | 112.46% | 97.70B | |
| k Keyence 6861.TSE | 346.85 | 347.21 | 338.35 | 4.76 | +1.39% | 342.09 | 499.95 | 1.18M | 151.94% | 84.12B | |
| t Tokyo Electron 8035.TSE | 192.43 | 197.9 | 192.09 | -14.30 | -6.92% | 116.98 | 239.59 | 4.75M | 115.16% | 88.21B | |
| d Delta Electronics 2308.TW | 28.40 | 28.91 | 28.4 | -0.11 | -0.39% | 8.51 | 35.12 | 18.80M | 142.05% | 73.78B | |
| a Advantest 6857.TSE | 116.78 | 122.22 | 116.61 | -15.75 | -11.88% | 33.52 | 150.00 | 15.71M | 102.61% | 84.94B | |
| m MediaTek 2454.TW | 36.58 | 37.21 | 36.42 | 0.11 | +0.30% | 30.30 | 51.05 | 9.63M | 159.96% | 58.38B | |
| c Coupang CPNG | 26.66 | 26.97 | 26.18 | 0.10 | +0.38% | 19.76 | 33.53 | 11.69M | 136.56% | 44.49B | |
| n NEC Corp. 6701.TSE | 38.73 | 38.72 | 37.28 | 0.69 | +1.81% | 18.31 | 106.36 | 9.34M | 158.06% | 51.63B | |
| f Fujitsu 6702.TSE | 26.33 | 26.55 | 25.7 | 0.52 | +2.01% | 14.90 | 27.62 | 16.73M | 253.43% | 46.48B | |
| q Quanta Computer 2382.TW | 8.65 | 8.71 | 8.59 | 0.05 | +0.58% | 5.41 | 10.46 | 15.01M | 83.72% | 33.35B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 19.34 | 19.77 | 19.16 | -0.24 | -1.23% | 12.78 | 24.04 | 8.34M | 107.07% | 35.20B | |
| d Disco 6146.TSE | 280.09 | 284.54 | 275.87 | -20.59 | -6.85% | 161.82 | 430.38 | 3.04M | 97.77% | 30.37B | |
| n Naver 035420.KO | 176.72 | 182.48 | 175.37 | -1.30 | -0.73% | 114.12 | 213.93 | 1.66M | 110.38% | 26.39B | |
| c Canon 7751.TSE | 28.59 | 28.86 | 28.05 | 0.28 | +0.99% | 26.27 | 34.87 | 7.36M | 229.90% | 25.12B | |
| p Panasonic Holdings Corp. 6752.TSE | 11.08 | 11.21 | 11 | -0.08 | -0.72% | 6.77 | 12.72 | 10.77M | 104.12% | 25.86B | |
| t Terumo 4543.TSE | 15.68 | 15.74 | 15.18 | 0.48 | +3.16% | 14.77 | 20.77 | 10.18M | 227.98% | 23.14B | |
| a ASE Technology Holding 3711.TW | 6.70 | 6.84 | 6.68 | 0.04 | +0.60% | 3.49 | 8.06 | 33.64M | 112.61% | 29.21B | |
| l LY Corporation 4689.TSE | 2.71 | 2.72 | 2.65 | 0.05 | +1.88% | 2.31 | 3.96 | 31.84M | 162.41% | 18.59B | |
| b Bandai Namco 7832.TSE | 28.97 | 29.17 | 28.17 | 0.75 | +2.66% | 18.50 | 38.35 | 3.90M | 181.47% | 18.76B | |
| r Renesas Electronics 6723.TSE | 11.46 | 11.71 | 11.36 | -0.29 | -2.47% | 9.46 | 21.30 | 19.00M | 134.95% | 20.74B | |
| w Wiwynn 6669.TW | 128.18 | 130.56 | 126.59 | -2.26 | -1.73% | 47.49 | 152.25 | 2.57M | 132.26% | 23.82B | |
| k Konami Group Corp. 9766.TSE | 154.04 | 154.83 | 147.5 | 4.88 | +3.27% | 68.28 | 173.82 | 1.03M | 185.95% | 20.88B | |
| a Accton Technology 2345.TW | 30.02 | 30.28 | 28.97 | 1.13 | +3.91% | 13.20 | 37.26 | 5.40M | 94.03% | 16.78B | |
| u United Microelectronics (UMC) 2303.TW | 1.48 | 1.48 | 1.43 | 0.05 | +3.50% | 1.21 | 1.78 | 96.71M | 229.30% | 18.59B | |
| k Kakao 035720.KO | 39.81 | 40.29 | 39 | 0.00 | 0.00% | 23.34 | 51.84 | 2.21M | 53.47% | 17.51B | |
| k KIOXIA Holdings Corp. 285A.TSE | 63.95 | 63.95 | 59.55 | -8.15 | -11.30% | 9.89 | 86.39 | 64.54M | 219.55% | 34.47B | |
| n Nexon 3659.TSE | 23.76 | 23.99 | 22.95 | 0.42 | +1.80% | 12.72 | 24.11 | 4.87M | 253.30% | 18.86B | |
| a ASUSTeK Computer 2357.TW | 18.61 | 18.86 | 18.42 | 0.36 | +1.97% | 13.24 | 25.25 | 7.31M | 208.56% | 13.82B | |
| o OBIC 4684.TSE | 33.14 | 33.26 | 31.97 | 1.54 | +4.87% | 25.33 | 38.94 | 3.03M | 268.64% | 14.58B | |
| w Wistron 3231.TW | 4.42 | 4.48 | 4.37 | -0.01 | -0.23% | 2.27 | 5.12 | 33.88M | 59.29% | 14.06B | |
| e Elite Material 2383.TW | 41.98 | 42.78 | 41.51 | 0.25 | +0.60% | 11.86 | 47.63 | 3.78M | 86.53% | 15.01B | |
| r Rakuten Group 4755.TSE | 5.93 | 5.98 | 5.77 | 0.02 | +0.34% | 4.60 | 7.34 | 13.90M | 93.77% | 12.84B | |
| o Oracle Corp Japan 4716.TSE | 88.40 | 88.75 | 87.34 | 1.61 | +1.86% | 68.56 | 123.31 | 401700 | 267.50% | 11.32B | |
| l Lasertec 6920.TSE | 169.06 | 173.1 | 167.71 | -8.76 | -4.93% | 72.17 | 236.25 | 4.99M | 63.64% | 15.23B | |
| y Yageo 2327.TW | 7.39 | 7.47 | 7.24 | 0.10 | +1.37% | 4.38 | 24.42 | 33.89M | 57.08% | 15.32B | |
| m M3 2413.TSE | 16.80 | 16.89 | 15.68 | 1.12 | +7.14% | 7.83 | 17.70 | 7.26M | 205.96% | 11.38B | |
| k Krafton 259960.KO | 172.66 | 174.35 | 170.63 | 1.08 | +0.63% | 171.58 | 282.51 | 147965 | 141.46% | 7.71B | |
| r Realtek Semiconductor 2379.TW | 16.16 | 16.41 | 15.71 | 0.30 | +1.89% | 13.35 | 20.11 | 5.88M | 277.60% | 8.29B | |
| a Alchip Technologies 3661.TW | 94.46 | 96.37 | 92.71 | -0.78 | -0.82% | 57.46 | 143.59 | 2.75M | 118.60% | 7.65B | |
| e E Ink Holdings 8069.TWO | 6.07 | 6.41 | 6 | -0.19 | -3.04% | 5.41 | 9.95 | 19.02M | 310.87% | 6.99B | |
| a Advantech 2395.TW | 9.13 | 9.26 | 8.91 | 0.16 | +1.78% | 8.85 | 12.76 | 5.51M | 266.75% | 7.90B | |
| l LG Electronics 066570.KO | 56.88 | 59.25 | 56.88 | -1.71 | -2.92% | 43.78 | 85.60 | 747638 | 83.84% | 9.26B | |
| s SCREEN Holdings 7735.TSE | 79.09 | 79.66 | 77.94 | -3.35 | -4.06% | 54.22 | 102.25 | 1.81M | 92.76% | 7.48B | |
| n Novatek Microelectronics 3034.TW | 12.39 | 12.53 | 12.21 | 0.00 | 0.00% | 12.28 | 19.42 | 4.66M | 171.07% | 7.54B | |
| z ZOZO 3092.TSE | 8.42 | 8.51 | 8.21 | 0.28 | +3.44% | 7.67 | 12.25 | 5.80M | 149.57% | 7.45B | |
| c Chroma ATE 2360.TW | 25.76 | 26.53 | 24.84 | 1.10 | +4.46% | 6.81 | 26.68 | 36.56M | 634.25% | 10.91B | |
| u Unimicron 3037.TW | 5.22 | 5.22 | 5.01 | 0.12 | +2.35% | 2.14 | 6.62 | 24.76M | 83.88% | 8.04B | |
| n Nanya Technology 2408.TW | 4.55 | 4.63 | 4.41 | 0.09 | +2.02% | 0.77 | 5.34 | 177.16M | 89.30% | 14.09B | |
| y Yokogawa Electric 6841.TSE | 30.99 | 31.14 | 29.67 | 0.87 | +2.89% | 17.57 | 30.99 | 1.88M | 224.21% | 7.89B | |
| g GlobalWafers 6488.TWO | 12.02 | 12.02 | 10.99 | 1.06 | +9.67% | 7.99 | 17.91 | 1.60M | 39.07% | 5.75B | |
| s Shimadzu 7701.TSE | 27.79 | 28.25 | 27.55 | 0.41 | +1.50% | 21.95 | 34.45 | 1.49M | 146.87% | 8.03B | |
| m Monotaro 3064.TSE | 14.11 | 14.19 | 13.91 | 0.11 | +0.79% | 10.37 | 21.54 | 3.12M | 102.55% | 7.01B | |
| t Trend Micro 4704.TSE | 50.43 | 50.65 | 49.7 | 0.50 | +1.00% | 39.49 | 78.52 | 1.08M | 131.31% | 6.65B | |
| g Gold Circuit Electronics 2368.TW | 17.18 | 18.16 | 16.98 | -0.34 | -1.94% | 4.32 | 18.38 | 42.74M | 345.14% | 8.36B | |
| k Kokusai Electric 6525.TSE | 24.96 | 25.58 | 24.56 | -1.89 | -7.04% | 11.96 | 38.39 | 5.33M | 76.12% | 5.80B | |
| g Giga-Byte Technology 2376.TW | 7.74 | 7.89 | 7.65 | 0.11 | +1.44% | 5.49 | 10.25 | 5.56M | 113.89% | 5.19B | |
| h HANMI Semiconductor 042700.KO | 80.98 | 82.95 | 79.29 | -0.47 | -0.58% | 40.26 | 137.31 | 810573 | 47.03% | 7.68B | |
| a ASPEED Technology 5274.TWO | 203.71 | 209.92 | 200.53 | 10.20 | +5.27% | 70.68 | 208.43 | 2.90M | 568.78% | 7.70B | |
| v Vanguard International Semiconductor 5347.TWO | 2.80 | 2.85 | 2.79 | -0.02 | -0.71% | 2.27 | 4.21 | 6.41M | 86.62% | 6.29B | |
| p Pegatron 4938.TW | 2.25 | 2.26 | 2.23 | -0.01 | -0.44% | 2.08 | 3.71 | 16.29M | 170.72% | 6.03B | |
| r Resonac Holdings 4004.TSE | 35.96 | 37.51 | 35.59 | -3.03 | -7.77% | 15.43 | 39.73 | 2.07M | 118.16% | 6.51B | |
| c CyberAgent 4751.TSE | 8.83 | 8.87 | 8.56 | 0.23 | +2.67% | 5.54 | 12.39 | 4.97M | 121.00% | 4.47B | |
| g Global Unichip Corp. (GUC) 3443.TW | 62.98 | 64.72 | 62.18 | 4.05 | +6.87% | 25.88 | 62.98 | 6.02M | 124.61% | 8.44B | |
| r Rohm 6963.TSE | 13.05 | 13.06 | 12.61 | -0.11 | -0.84% | 7.51 | 16.23 | 3.73M | 76.62% | 5.04B | |
| l Lotes 3533.TW | 37.05 | 37.69 | 36.26 | 0.26 | +0.71% | 31.85 | 62.16 | 1.09M | 129.25% | 4.15B | |
| i Inventec 2356.TW | 1.31 | 1.32 | 1.3 | 0.01 | +0.77% | 1.03 | 1.81 | 15.02M | 95.08% | 4.68B | |
| m MPI Corp. 6223.TWO | 61.54 | 62.34 | 59 | 2.93 | +5.00% | 14.49 | 68.40 | 2.02M | 115.41% | 5.84B | |
| k Kakao Pay 377300.KO | 33.86 | 34.06 | 33.38 | 0.49 | +1.47% | 15.43 | 69.14 | 266744 | 49.68% | 4.58B | |
| t Tripod Technology 3044.TW | 9.70 | 9.75 | 9.56 | 0.13 | +1.36% | 4.49 | 11.26 | 2.33M | 61.82% | 5.10B | |
| e eMemory Technology 3529.TWO | 60.91 | 61.86 | 58.52 | 2.46 | +4.21% | 55.67 | 108.68 | 1.16M | 115.31% | 4.55B | |
| a Azbil 6845.TSE | 9.28 | 9.29 | 9.13 | 0.09 | +0.98% | 5.54 | 10.27 | 1.23M | 88.21% | 4.71B | |
| n Nan Ya PCB 8046.TW | 7.86 | 8.06 | 7.7 | -0.10 | -1.26% | 2.32 | 9.49 | 9.90M | 40.09% | 5.08B | |
| p Phison Electronics 8299.TWO | 33.55 | 34.51 | 32.76 | -0.37 | -1.09% | 12.32 | 42.35 | 9.38M | 140.24% | 6.98B | |
| c Compal Electronics 2324.TW | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.72 | 1.21 | 41.96M | 79.03% | 3.98B | |
| o OBIC Business Consultants 4733.TSE | 56.68 | 56.82 | 54.94 | 1.93 | +3.53% | 36.92 | 62.26 | 97600 | 88.70% | 4.26B | |
| s Sega Sammy Holdings 6460.TSE | 17.01 | 17.02 | 16.66 | 0.46 | +2.78% | 12.95 | 25.22 | 1.14M | 99.76% | 3.58B | |
| a Asahi Intecc 7747.TSE | 18.45 | 18.53 | 17.4 | 1.36 | +7.96% | 13.30 | 19.32 | 2.47M | 222.30% | 4.89B | |
| r Rainbow Robotics 277810.KQ | 247.82 | 251.88 | 241.73 | -0.06 | -0.02% | 82.98 | 343.95 | 102203 | 28.67% | 4.81B | |
| h Hirose Electric 6806.TSE | 112.25 | 113.58 | 111.03 | -0.18 | -0.16% | 101.65 | 138.29 | 152500 | 87.03% | 3.74B | |
| n Nikon 7731.TSE | 11.15 | 11.29 | 10.94 | 0.11 | +1.00% | 8.70 | 13.05 | 2.18M | 121.37% | 3.67B | |
| i Innolux 3481.TW | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0.36 | 0.52 | 53.14M | 101.00% | 3.12B | |
| i ISU Petasys 007660.KO | 84.71 | 88.36 | 83.55 | 1.90 | +2.29% | 14.74 | 90.78 | 2.33M | 113.99% | 6.22B | |
| s Sumco 3436.TSE | 7.49 | 7.55 | 7.21 | -0.04 | -0.53% | 5.13 | 16.96 | 6.99M | 73.42% | 2.62B | |
| h HORIBA 6856.TSE | 87.64 | 88.91 | 86.8 | -2.24 | -2.49% | 50.94 | 94.56 | 166800 | 76.00% | 3.68B | |
| p Powertech Technology 6239.TW | 4.82 | 4.87 | 4.71 | 0.01 | +0.21% | 3.00 | 6.16 | 6.39M | 52.27% | 3.56B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.02 | 1.09 | 1.02 | -0.03 | -2.86% | 0.36 | 1.18 | 216.65M | 70.10% | 4.30B | |
| a AUO Corporation 2409.TW | 0.35 | 0.35 | 0.34 | 0.01 | +2.94% | 0.32 | 0.61 | 592.57M | 888.21% | 2.60B | |
| r Rakus 3923.TSE | 7.90 | 7.92 | 7.7 | 0.12 | +1.54% | 5.49 | 9.33 | 1.70M | 116.64% | 2.85B | |
| f Foxconn Technology 2354.TW | 2.00 | 2.05 | 1.99 | -0.04 | -1.96% | 1.45 | 3.02 | 8.28M | 63.84% | 2.83B | |
| m Maruwa 5344.TSE | 264.92 | 273.19 | 260.82 | -24.25 | -8.39% | 150.51 | 333.24 | 286900 | 138.72% | 3.27B | |
| l LG Innotek 011070.KO | 157.09 | 160.47 | 156.07 | 0.43 | +0.27% | 82.56 | 218.23 | 151438 | 73.72% | 3.72B | |
| c Chicony Electronics 2385.TW | 3.74 | 3.78 | 3.71 | -0.02 | -0.53% | 3.74 | 6.15 | 3.93M | 182.84% | 2.60B | |
| a Acer 2353.TW | 0.87 | 0.9 | 0.87 | -0.02 | -2.25% | 0.82 | 1.55 | 354.20M | 1299.95% | 2.63B | |
| d Doosan Robotics 454910.KO | 47.67 | 48.89 | 47.06 | -0.48 | -1.00% | 27.27 | 76.86 | 191412 | 29.00% | 3.09B | |
| n NCsoft 036570.KO | 137.11 | 143.88 | 134 | 7.37 | +5.68% | 91.96 | 174.22 | 583410 | 301.03% | 2.66B | |
| v VisEra Technologies 6789.TW | 7.35 | 7.36 | 7.22 | 0.15 | +2.08% | 5.05 | 11.54 | 748016 | 57.74% | 2.34B | |
| c Compeq Manufacturing 2313.TW | 2.45 | 2.46 | 2.43 | 0.02 | +0.82% | 1.34 | 2.94 | 4.29M | 17.20% | 2.92B | |
| t Taiwan Union Technology 6274.TWO | 12.61 | 12.94 | 12.47 | 0.11 | +0.88% | 3.55 | 13.32 | 12.93M | 77.09% | 3.56B | |
| a Airoha Technology 6526.TWO | 13.94 | 14.11 | 13.71 | -0.28 | -1.97% | 12.83 | 25.04 | 218368 | 67.20% | 2.31B | |
| t Tokyo Seimitsu 7729.TSE | 65.64 | 66.37 | 65.03 | -3.28 | -4.76% | 43.69 | 83.75 | 681100 | 133.98% | 2.66B | |
| w WinWay Technology 6515.TW | 78.72 | 79.99 | 75.38 | 5.14 | +6.99% | 21.36 | 85.95 | 1.54M | 143.12% | 2.84B | |
| r Rorze 6323.TSE | 12.27 | 12.59 | 12.05 | -1.00 | -7.54% | 7.07 | 21.72 | 1.92M | 84.44% | 2.13B | |
| a Alps Alpine 6770.TSE | 12.65 | 12.65 | 12.27 | 0.03 | +0.24% | 8.39 | 13.78 | 1.72M | 117.65% | 2.47B | |
| m Mercari 4385.TSE | 16.04 | 16.26 | 15.72 | 0.20 | +1.26% | 10.56 | 19.67 | 2.31M | 69.98% | 2.64B | |
| g GMO internet group 9449.TSE | 23.04 | 23.03 | 22.21 | 0.95 | +4.30% | 13.05 | 26.91 | 359400 | 168.45% | 2.34B | |
| n Nippon Electric Glass 5214.TSE | 35.09 | 35.35 | 34.72 | -0.21 | -0.59% | 20.30 | 36.76 | 508700 | 105.58% | 2.64B | |
| s Sino-American Silicon Products 5483.TWO | 3.21 | 3.23 | 3.11 | 0.08 | +2.56% | 2.61 | 7.15 | 3.05M | 46.26% | 1.97B | |
| t Topcon 7732.TSE | 20.91 | 20.94 | 20.91 | 0.01 | +0.05% | 8.53 | 22.86 | 318400 | 106.26% | 2.21B | |
| c Classys 214150.KQ | 36.56 | 39 | 36.36 | -0.94 | -2.51% | 27.88 | 50.56 | 148969 | 48.20% | 2.34B | |
| s SHIFT 3697.TSE | 6.46 | 6.52 | 6.27 | 0.03 | +0.47% | 4.06 | 12.53 | 3.79M | 73.16% | 1.73B | |
| s Simplo Technology 6121.TWO | 10.78 | 11.26 | 10.78 | -0.46 | -4.09% | 8.83 | 13.84 | 1.10M | 209.12% | 1.99B | |
| m Money Forward 3994.TSE | 26.49 | 26.58 | 24.87 | 0.72 | +2.79% | 23.26 | 45.23 | 752000 | 111.12% | 1.47B | |
| f Fositek 6805.TW | 42.62 | 43.73 | 41.67 | -0.22 | -0.51% | 11.59 | 50.32 | 1.57M | 59.69% | 2.92B | |
| u ULVAC 6728.TSE | 40.17 | 41.35 | 39.99 | -2.31 | -5.44% | 27.37 | 71.07 | 435800 | 118.13% | 1.98B | |
| m momo.com 8454.TW | 7.24 | 7.24 | 7.08 | 0.12 | +1.69% | 7.12 | 12.60 | 315983 | 81.28% | 1.92B | |
| j JustSystems 4686.TSE | 32.07 | 32.52 | 31.72 | 0.36 | +1.14% | 17.34 | 34.86 | 188800 | 126.77% | 2.06B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 51.84 | 51.84 | 47.55 | 4.54 | +9.60% | 12.23 | 63.16 | 840897 | 99.57% | 1.70B | |
| a Amano 6436.TSE | 26.43 | 26.43 | 25.3 | 1.16 | +4.59% | 23.08 | 31.27 | 363700 | 202.44% | 1.88B | |
| e EO Technics 039030.KQ | 166.23 | 170.97 | 164.87 | -1.96 | -1.17% | 76.53 | 204.14 | 79595 | 53.86% | 2.01B | |
| t Topco Scientific 5434.TW | 9.32 | 9.38 | 9.22 | 0.16 | +1.75% | 6.37 | 11.30 | 871737 | 90.37% | 1.78B | |
| g Global Brands Manufacture 6191.TW | 3.53 | 3.61 | 3.5 | 0.01 | +0.28% | 1.48 | 4.77 | 10.16M | 47.59% | 1.76B | |
| h HPSP 403870.KQ | 19.09 | 19.67 | 18.93 | -0.14 | -0.73% | 14.96 | 31.05 | 347820 | 47.20% | 1.54B | |
| c Co-Tech Development 8358.TWO | 7.44 | 8.13 | 7.39 | 0.02 | +0.27% | 1.17 | 8.65 | 80.76M | 435.66% | 1.88B | |
| d Dynapack International Technology 3211.TWO | 8.19 | 8.4 | 8.14 | -0.14 | -1.68% | 2.84 | 13.41 | 2.15M | 42.00% | 1.26B | |
| w Wistron NeWeb 6285.TW | 3.09 | 3.15 | 3.09 | -0.02 | -0.64% | 3.07 | 5.25 | 3.44M | 80.68% | 1.49B | |
| s SINBON Electronics 3023.TW | 6.66 | 6.73 | 6.55 | 0.10 | +1.52% | 5.66 | 10.54 | 2.11M | 143.42% | 1.60B | |
| d Douzone Bizon 012510.KO | 62.29 | 63.65 | 61.68 | -1.32 | -2.08% | 34.17 | 66.58 | 143255 | 48.58% | 1.75B | |
| d DeNA 2432.TSE | 15.43 | 15.58 | 14.97 | 0.36 | +2.39% | 8.94 | 26.97 | 2.66M | 61.27% | 1.72B | |
| w Walsin Technology 2492.TW | 3.78 | 3.85 | 3.74 | 0.01 | +0.27% | 2.02 | 4.51 | 6.86M | 28.04% | 1.83B | |
| m Marketech International 6196.TW | 7.04 | 7.12 | 6.97 | 0.02 | +0.28% | 3.91 | 9.04 | 1.20M | 80.61% | 1.54B | |
| a ADATA Technology 3260.TWO | 5.68 | 5.71 | 5.5 | 0.15 | +2.71% | 2.03 | 7.13 | 9.10M | 41.65% | 1.80B | |
| w Wonik Ips 240810.KQ | 40.15 | 40.76 | 38.46 | 1.70 | +4.42% | 14.24 | 49.53 | 552888 | 76.48% | 1.95B | |
| s Sansan 4443.TSE | 10.85 | 10.86 | 10.45 | 0.29 | +2.75% | 10.21 | 16.98 | 422900 | 63.22% | 1.37B | |
| a Anritsu 6754.TSE | 13.92 | 14.06 | 13.73 | -0.48 | -3.33% | 6.48 | 15.28 | 1.11M | 72.64% | 1.78B | |
| h HTC 2498.TW | 1.52 | 1.53 | 1.5 | 0.00 | 0.00% | 0.96 | 2.43 | 6.32M | 49.29% | 1.25B | |
| k Kinsus Interconnect Technology 3189.TW | 4.20 | 4.23 | 4.01 | 0.09 | +2.19% | 1.86 | 4.94 | 11.33M | 42.03% | 1.92B | |
| a Arcadyan Technology 3596.TW | 5.80 | 5.88 | 5.79 | -0.05 | -0.85% | 4.00 | 8.17 | 757685 | 89.30% | 1.28B | |
| g Genius Electronic Optical 3406.TW | 14.60 | 14.6 | 14.26 | 0.28 | +1.96% | 9.15 | 20.78 | 1.51M | 143.86% | 1.65B | |
| q Qisda Corp. 2352.TW | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 0.65 | 1.22 | 3.93M | 92.19% | 1.11B | |
| p Pearl Abyss 263750.KQ | 25.15 | 26 | 25.05 | -0.45 | -1.76% | 18.52 | 34.39 | 182748 | 88.14% | 1.54B | |
| m Micronics Japan 6871.TSE | 38.00 | 38.32 | 36.6 | -2.77 | -6.79% | 17.42 | 59.39 | 1.67M | 116.05% | 1.47B | |
| h Himax Technologies HIMX | 7.18 | 7.28 | 6.85 | 0.25 | +3.61% | 5.14 | 12.85 | 1.02M | 95.41% | 1.25B | |
| r ROBOTIS 108490.KQ | 139.82 | 141.51 | 127.77 | 9.74 | +7.49% | 11.81 | 191.96 | 891351 | 69.08% | 1.88B | |
| n Nohmi Bosai 6744.TSE | 22.57 | 22.63 | 22.06 | 0.56 | +2.54% | 13.66 | 28.44 | 74800 | 67.58% | 1.33B | |
| g Grand Process Technology 3131.TWO | 44.21 | 45.16 | 41.98 | 1.68 | +3.95% | 23.24 | 66.33 | 557511 | 64.27% | 1.29B | |
| t Tokai Carbon Korea 064760.KQ | 98.25 | 99.33 | 94.86 | 2.15 | +2.24% | 46.20 | 135.24 | 64408 | 89.76% | 1.15B | |
| a Asia Optical 3019.TW | 4.20 | 4.21 | 4.15 | 0.03 | +0.72% | 2.08 | 6.39 | 1.82M | 49.80% | 1.17B | |
| h HannStar Board 5469.TW | 2.89 | 2.94 | 2.86 | 0.00 | 0.00% | 1.18 | 3.54 | 7.04M | 58.41% | 1.39B | |
| m Mixi 2121.TSE | 18.47 | 18.64 | 18.21 | 0.34 | +1.88% | 17.31 | 24.84 | 315300 | 147.39% | 1.22B | |
| f freee K.K. 4478.TSE | 20.02 | 20.05 | 19.16 | 0.24 | +1.21% | 14.07 | 28.95 | 565700 | 135.61% | 1.19B | |
| c Coretronic 5371.TWO | 2.71 | 2.76 | 2.63 | 0.09 | +3.44% | 1.65 | 4.32 | 16.31M | 95.57% | 1.06B | |
| t Test Research 3030.TW | 4.63 | 4.68 | 4.53 | 0.09 | +1.98% | 2.55 | 7.04 | 1.99M | 91.16% | 1.09B | |
| l LandMark Optoelectronics 3081.TWO | 14.11 | 14.42 | 13.39 | 0.87 | +6.57% | 3.07 | 16.56 | 4.26M | 152.88% | 1.31B | |
| f Faraday Technology 3035.TW | 5.10 | 5.28 | 5.04 | 0.02 | +0.39% | 4.89 | 11.00 | 2.45M | 36.57% | 1.33B | |
| w WIN Semiconductors 3105.TWO | 3.88 | 3.88 | 3.74 | 0.34 | +9.60% | 2.26 | 5.57 | 3.09M | 32.23% | 1.65B | |
| f Formosa Sumco Technology 3532.TW | 2.76 | 2.76 | 2.7 | 0.05 | +1.85% | 1.90 | 5.71 | 543232 | 20.12% | 1.07B | |
| p Park Systems 140860.KQ | 159.46 | 167.92 | 158.1 | -7.71 | -4.61% | 112.44 | 223.86 | 34430 | 81.38% | 1.11B | |
| g GemVax&KAEL 082270.KQ | 24.99 | 28.74 | 21.06 | -0.17 | -0.68% | 7.31 | 51.11 | 1.45M | 348.33% | 891.27M | |
| s Systena 2317.TSE | 3.33 | 3.33 | 3.16 | 0.19 | +6.05% | 1.80 | 3.58 | 1.17M | 121.05% | 1.19B | |
| x Xintec 3374.TWO | 4.12 | 4.18 | 4.09 | -0.02 | -0.48% | 3.40 | 8.75 | 787885 | 27.60% | 1.12B | |
| j JAPAN MATERIAL 6055.TSE | 10.28 | 10.35 | 10.14 | -0.19 | -1.81% | 6.69 | 14.15 | 588800 | 113.80% | 1.06B | |
| f Ferrotec Holdings 6890.TSE | 30.16 | 30.67 | 29.84 | -0.94 | -3.02% | 11.78 | 32.87 | 1.31M | 179.47% | 1.41B | |
| i ITEQ 6213.TW | 3.17 | 3.23 | 3.13 | -0.02 | -0.63% | 1.46 | 4.49 | 5.57M | 49.75% | 1.15B | |
| f Furuno Electric 6814.TSE | 50.18 | 50.88 | 49.16 | -1.66 | -3.20% | 9.45 | 65.12 | 402800 | 34.01% | 1.59B | |
| p Primax Electronics 4915.TW | 2.59 | 2.64 | 2.58 | -0.05 | -1.89% | 1.84 | 3.52 | 4.09M | 130.07% | 1.22B | |
| a All Ring Tech 6187.TWO | 10.61 | 10.61 | 10.29 | 0.23 | +2.22% | 6.10 | 16.88 | 668470 | 39.86% | 1.02B | |
| s Shibaura Mechatronics 6590.TSE | 94.75 | 98.06 | 94.23 | -6.39 | -6.32% | 35.79 | 125.97 | 590400 | 71.86% | 1.24B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.42 | 15.42 | 15.11 | 0.12 | +0.78% | 13.54 | 19.04 | 374000 | 82.40% | 1.04B | |
| l L&F 066970.KQ | 75.50 | 81.66 | 75.16 | -5.81 | -7.15% | 34.91 | 124.66 | 576387 | 59.45% | 1.59B | |
| e Eugene Technology 084370.KQ | 52.20 | 53.83 | 51.39 | -0.22 | -0.42% | 21.01 | 73.02 | 195350 | 64.39% | 1.16B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.65 | 10.65 | 10.34 | 0.25 | +2.40% | 9.35 | 18.71 | 526573 | 60.49% | 1.02B | |
| t TOWA 6315.TSE | 14.29 | 14.98 | 14.17 | -1.73 | -10.80% | 7.01 | 25.06 | 7.57M | 120.37% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.13 | 9.24 | 9.06 | 0.13 | +1.44% | 6.42 | 12.27 | 1.10M | 41.92% | 990.52M | |
| a Appier Group 4180.TSE | 6.93 | 6.94 | 6.63 | 0.11 | +1.61% | 6.44 | 12.89 | 1.73M | 136.05% | 705.68M | |
| c Cybozu 4776.TSE | 21.23 | 21.33 | 19.76 | 1.67 | +8.54% | 9.18 | 28.10 | 626800 | 210.03% | 981.87M | |
| j JUSUNG ENGINEERING 036930.KQ | 17.98 | 18.42 | 17.94 | -0.13 | -0.72% | 16.56 | 28.97 | 139526 | 38.82% | 867.38M | |
| q Quanta Storage 6188.TWO | 3.08 | 3.13 | 3.03 | -0.01 | -0.32% | 1.93 | 4.28 | 2.90M | 120.51% | 857.89M | |
| c Chang Wah Technology 6548.TWO | 1.40 | 1.43 | 1.38 | 0.00 | 0.00% | 0.88 | 1.54 | 4.33M | 49.16% | 1.29B | |
| j JNTC 204270.KQ | 12.18 | 12.75 | 12.11 | -0.45 | -3.56% | 8.42 | 22.62 | 336686 | 73.50% | 704.66M | |
| t TXC 3042.TW | 2.56 | 2.6 | 2.54 | -0.01 | -0.39% | 2.29 | 3.79 | 2.40M | 124.29% | 869.42M | |
| a Ai Holdings 3076.TSE | 17.21 | 17.21 | 16.64 | 0.66 | +3.99% | 12.45 | 19.04 | 260800 | 221.43% | 916.77M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.11 | 3.15 | 3.11 | -0.03 | -0.96% | 2.48 | 4.26 | 1.39M | 63.80% | 910.46M | |
| m Machvision 3563.TW | 14.25 | 14.25 | 13.71 | 0.55 | +4.01% | 8.48 | 20.89 | 462379 | 44.99% | 911.37M | |
| l LuxNet 4979.TWO | 6.35 | 6.5 | 6.07 | 0.23 | +3.76% | 2.49 | 7.65 | 14.78M | 142.62% | 893.66M | |
| d Daeduck Electronics Co. 353200.KO | 32.74 | 33.45 | 32.09 | 0.63 | +1.96% | 8.88 | 35.69 | 1.12M | 51.56% | 1.62B | |
| g GungHo Online Entertainment 3765.TSE | 15.62 | 15.63 | 15.19 | 0.46 | +3.03% | 15.16 | 22.46 | 224900 | 113.95% | 848.80M | |
| s Sercomm 5388.TW | 2.60 | 2.6 | 2.57 | 0.02 | +0.78% | 2.55 | 4.22 | 1.26M | 80.96% | 778.79M | |
| f First Hi-tec Enterprise 5439.TWO | 9.70 | 9.7 | 9.35 | 0.26 | +2.75% | 2.22 | 11.65 | 3.97M | 56.69% | 901.93M | |
| s SIMMTECH 222800.KQ | 33.92 | 33.99 | 32.91 | 0.69 | +2.08% | 6.96 | 45.68 | 1.41M | 104.07% | 1.08B | |
| u Universal Microwave Technology 3491.TWO | 15.03 | 15.36 | 14.34 | 0.73 | +5.10% | 8.05 | 15.40 | 2.54M | 138.81% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 4.39 | 4.44 | 4.26 | 0.11 | +2.57% | 2.56 | 6.01 | 4.50M | 85.06% | 807.14M | |
| o Oki Electric Industry 6703.TSE | 11.69 | 12.01 | 11.62 | -0.35 | -2.91% | 5.41 | 13.09 | 814600 | 95.83% | 1.01B | |
| t Taiwan Puritic 6826.TWO | 12.40 | 12.66 | 12.23 | -0.02 | -0.16% | 4.78 | 24.91 | 103648 | 45.20% | 754.17M | |
| p Pan-International Industrial 2328.TW | 1.46 | 1.47 | 1.44 | 0.01 | +0.69% | 0.95 | 2.03 | 2.60M | 21.11% | 758.37M | |
| n Nuvoton Technology 4919.TW | 1.58 | 1.63 | 1.58 | -0.03 | -1.86% | 1.58 | 4.05 | 1.47M | 78.38% | 664.87M | |
| s SAKURA Internet 3778.TSE | 19.19 | 19.32 | 19 | -0.05 | -0.26% | 16.15 | 35.46 | 357400 | 52.91% | 768.09M | |
| s Seojin System 178320.KQ | 16.79 | 17.13 | 15.03 | 2.01 | +13.60% | 11.32 | 25.10 | 838989 | 127.05% | 944.52M | |
| l Lotte Energy Materials 020150.KO | 27.76 | 28.91 | 27.29 | -0.18 | -0.64% | 13.70 | 41.53 | 897895 | 147.29% | 1.45B | |
| m MegaChips 6875.TSE | 47.88 | 48.26 | 46.22 | -0.59 | -1.22% | 23.23 | 59.78 | 165300 | 100.84% | 760.24M | |
| d Dynamic Holding 3715.TW | 3.45 | 3.58 | 3.37 | -0.09 | -2.54% | 1.06 | 4.20 | 31.20M | 77.59% | 958.23M | |
| p PKSHA Technology 3993.TSE | 22.19 | 22.38 | 21.1 | 0.66 | +3.07% | 15.87 | 30.90 | 448100 | 81.07% | 688.44M | |
| h Hosiden 6804.TSE | 16.04 | 16.07 | 15.69 | 0.02 | +0.12% | 11.48 | 16.44 | 248300 | 97.06% | 816.01M | |
| s Solomon Technology Corp. 2359.TW | 3.86 | 3.91 | 3.78 | 0.02 | +0.52% | 3.22 | 5.46 | 1.14M | 79.66% | 662.24M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.85 | 3.86 | 3.8 | 0.06 | +1.58% | 2.55 | 4.92 | 1.13M | 46.48% | 804.56M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.82 | 3.82 | 3.74 | 0.08 | +2.14% | 2.35 | 5.22 | 2.38M | 26.59% | 782.95M | |
| f FADU 440110.KQ | 15.00 | 15.78 | 14.93 | -0.12 | -0.79% | 5.96 | 18.31 | 1.49M | 162.37% | 735.98M | |
| i ISC 095340.KQ | 59.72 | 60.26 | 54.64 | 5.26 | +9.66% | 29.50 | 60.18 | 357135 | 141.33% | 830.02M | |
| w WingArc1st 4432.TSE | 22.38 | 22.6 | 21.87 | 0.53 | +2.43% | 16.06 | 28.77 | 167500 | 164.29% | 775.82M | |
| h HannStar Display 6116.TW | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.18 | 0.32 | 4.57M | 75.29% | 626.45M | |
| c Canon Electronics 7739.TSE | 17.02 | 17.11 | 16.8 | 0.20 | +1.19% | 12.32 | 19.16 | 60400 | 51.00% | 696.32M | |
| d DEAR U 376300.KQ | 21.60 | 21.97 | 21.09 | -0.07 | -0.32% | 13.55 | 45.79 | 83917 | 49.62% | 512.74M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.07 | 3.07 | 2.96 | 0.09 | +3.02% | 1.89 | 4.35 | 5.16M | 183.18% | 602.53M | |
| p Plus Alpha Consulting 4071.TSE | 14.82 | 14.84 | 13.99 | 0.68 | +4.81% | 8.02 | 17.03 | 186200 | 101.93% | 623.02M | |
| s Shibaura Electronics 6957.TSE | 45.21 | 45.27 | 45.2 | 0.11 | +0.24% | 18.08 | 48.50 | 9300 | 44.38% | 681.44M | |
| c Cheng Uei Precision Industry 2392.TW | 1.20 | 1.21 | 1.19 | 0.01 | +0.84% | 1.19 | 2.76 | 1.35M | 42.59% | 554.96M | |
| t Thinking Electronic Industrial 2428.TW | 5.96 | 6.14 | 5.95 | -0.11 | -1.81% | 3.31 | 6.66 | 1.62M | 56.35% | 764.01M | |
| d Digital Arts 2326.TSE | 45.97 | 46.54 | 43.29 | 1.83 | +4.15% | 22.76 | 54.77 | 164200 | 131.49% | 620.75M | |
| k KoMiCo 183300.KQ | 54.91 | 56.94 | 54.3 | -0.97 | -1.74% | 22.83 | 86.33 | 286316 | 223.32% | 553.60M | |
| c ChipMOS Technologies 8150.TW | 1.41 | 1.47 | 1.4 | -0.03 | -2.08% | 0.65 | 1.54 | 27.08M | 91.88% | 979.84M | |
| k Koh Young Technology 098460.KQ | 12.79 | 13.24 | 11.71 | 0.92 | +7.75% | 5.32 | 15.33 | 11.48M | 141.92% | 844.09M | |
| p PSK 319660.KQ | 20.11 | 20.48 | 19.91 | -0.10 | -0.49% | 11.09 | 27.79 | 196726 | 43.16% | 582.52M | |
| s S&S Tech 101490.KQ | 29.69 | 30.16 | 29.42 | 0.09 | +0.30% | 13.52 | 43.31 | 91193 | 31.77% | 567.52M | |
| n Nichicon 6996.TSE | 9.47 | 9.74 | 9.38 | -0.32 | -3.27% | 5.93 | 10.30 | 692600 | 106.88% | 635.88M | |
| h Hochiki 6745.TSE | 25.89 | 25.88 | 24.96 | 0.54 | +2.13% | 12.44 | 27.98 | 109900 | 138.38% | 643.75M | |
| d Daejoo Electronic Materials 078600.KQ | 46.31 | 47.8 | 46.18 | -1.03 | -2.18% | 45.66 | 116.70 | 72022 | 36.65% | 645.56M | |
| f Flexium Interconnect 6269.TW | 1.58 | 1.58 | 1.56 | 0.01 | +0.64% | 1.34 | 2.93 | 1.25M | 59.02% | 505.06M | |
| t Tri Chemical Laboratories 4369.TSE | 16.62 | 16.71 | 16.31 | -0.49 | -2.86% | 13.01 | 27.69 | 565800 | 113.30% | 540.16M | |
| e Elematec 2715.TSE | 15.29 | 15.3 | 15.25 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| m Maxell 6810.TSE | 13.71 | 13.85 | 13.53 | 0.15 | +1.11% | 9.45 | 15.22 | 260400 | 143.73% | 591.45M | |
| u Unitech Printed Circuit Board 2367.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.60 | 1.31 | 3.00M | 71.39% | 516.64M | |
| i I-Chiun Precision Industry 2486.TW | 2.86 | 3.09 | 2.79 | -0.04 | -1.38% | 2.02 | 4.43 | 23.06M | 217.81% | 657.53M | |
| t TES 095610.KQ | 26.54 | 26.85 | 25.8 | 0.63 | +2.43% | 8.81 | 35.04 | 218501 | 65.57% | 524.63M | |
| c Channel Well Technology 3078.TWO | 2.22 | 2.24 | 2.21 | 0.00 | 0.00% | 1.83 | 3.20 | 922233 | 70.74% | 504.09M | |
| s Solum 248070.KO | 11.82 | 12.16 | 11.78 | -0.18 | -1.50% | 9.43 | 17.18 | 109793 | 42.37% | 565.29M | |
| w WUS Printed Circuit 2316.TW | 2.82 | 2.88 | 2.82 | -0.02 | -0.70% | 0.92 | 3.73 | 1.79M | 21.53% | 511.86M | |
| w Wafer Works 6182.TWO | 0.88 | 0.88 | 0.86 | 0.02 | +2.33% | 0.48 | 1.27 | 2.16M | 17.08% | 506.44M | |
| p Posiflex Technology 8114.TW | 5.93 | 6.03 | 5.85 | 0.16 | +2.77% | 4.61 | 11.43 | 1.88M | 367.14% | 452.56M | |
| g Gallant Precision Machining 5443.TWO | 2.57 | 2.57 | 2.5 | 0.08 | +3.21% | 1.69 | 4.82 | 838434 | 41.83% | 411.32M | |
| p People & Technology 137400.KQ | 25.63 | 26.47 | 25.49 | -0.55 | -2.10% | 21.90 | 61.30 | 118037 | 34.97% | 594.89M | |
| s Skytech 6937.TW | 6.62 | 6.65 | 6.52 | 0.12 | +1.85% | 4.91 | 12.55 | 150538 | 23.79% | 446.40M | |
| h Hioki E.E. 6866.TSE | 37.30 | 37.3 | 36.09 | 0.98 | +2.70% | 35.77 | 58.16 | 50500 | 143.83% | 504.99M | |
| h Hana Materials 166090.KQ | 27.49 | 28.47 | 26.03 | 1.92 | +7.51% | 15.31 | 47.48 | 288925 | 99.38% | 530.27M | |
| j Japan Display 6740.TSE | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.09 | 0.20 | 265.14M | 84.58% | 494.82M | |
| k KCTech 281820.KO | 25.05 | 26.07 | 24.95 | -0.69 | -2.68% | 16.20 | 41.17 | 88025 | 53.07% | 494.26M | |
| k Kohoku Kogyo 6524.TSE | 20.50 | 21.45 | 20.37 | -1.19 | -5.49% | 10.28 | 24.33 | 247100 | 145.64% | 531.03M | |
| a Alltop Technology 3526.TWO | 7.55 | 7.68 | 7.55 | -0.06 | -0.79% | 6.16 | 9.02 | 153910 | 41.15% | 492.42M | |
| n Nichidenbo 3090.TW | 2.66 | 2.7 | 2.66 | 0.02 | +0.76% | 1.68 | 3.20 | 2.42M | 26.51% | 576.53M | |
| h Holy Stone Enterprise 3026.TW | 3.36 | 3.47 | 3.32 | 0.00 | 0.00% | 2.18 | 3.89 | 4.20M | 73.37% | 556.64M | |
| t TPK Holding 3673.TW | 1.29 | 1.32 | 1.28 | 0.00 | 0.00% | 0.79 | 1.65 | 1.81M | 66.61% | 525.77M | |
| i Ichia Technologies 2402.TW | 1.44 | 1.49 | 1.44 | -0.03 | -2.04% | 0.87 | 2.01 | 1.80M | 34.85% | 444.07M | |
| a Alpha Networks 3380.TW | 0.93 | 0.93 | 0.88 | 0.04 | +4.49% | 0.68 | 1.19 | 3.28M | 87.61% | 502.25M | |
| t Taiflex Scientific 8039.TW | 1.96 | 1.97 | 1.93 | 0.02 | +1.03% | 1.00 | 2.28 | 2.72M | 25.54% | 513.94M | |
| a Argosy Research 3217.TWO | 5.20 | 5.3 | 5.18 | 0.01 | +0.19% | 3.43 | 6.64 | 693242 | 41.42% | 468.56M | |
| n Nippon Signal 6741.TSE | 7.84 | 7.84 | 7.76 | 0.08 | +1.03% | 5.46 | 8.69 | 105800 | 67.11% | 488.74M | |
| n Nippon Ceramic 6929.TSE | 23.85 | 23.94 | 23.43 | 0.35 | +1.49% | 15.09 | 24.60 | 116300 | 112.65% | 512.26M | |
| g GREE Holdings 3632.TSE | 2.58 | 2.59 | 2.51 | 0.07 | +2.79% | 2.51 | 3.95 | 3.20M | 552.48% | 441.37M | |
| o OPTEX GROUP 6914.TSE | 15.38 | 15.48 | 15.17 | -0.14 | -0.90% | 9.09 | 16.42 | 136400 | 74.39% | 547.80M | |
| m m-up holdings 3661.TSE | 11.41 | 11.5 | 11 | 0.21 | +1.88% | 6.87 | 17.52 | 292400 | 67.69% | 404.79M | |
| e Espec 6859.TSE | 21.10 | 21.17 | 20.66 | 0.08 | +0.38% | 13.41 | 23.96 | 73100 | 102.35% | 463.61M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.85 | 2.86 | 2.81 | 0.06 | +2.15% | 2.79 | 9.09 | 356078 | 65.28% | 406.39M | |
| f Flytech Technology 6206.TW | 2.96 | 3 | 2.95 | 0.00 | 0.00% | 2.39 | 5.27 | 287906 | 29.59% | 423.17M | |
| t Trade-Van Information Services 6183.TW | 3.05 | 3.06 | 3.05 | 0.01 | +0.33% | 2.23 | 3.36 | 11310 | 45.50% | 458.00M | |
| d DOOSAN TESNA 131970.KQ | 28.07 | 28.47 | 27.52 | 0.30 | +1.08% | 15.12 | 37.84 | 135552 | 36.72% | 477.30M | |
| s SDI 2351.TW | 2.51 | 2.52 | 2.47 | 0.03 | +1.21% | 1.87 | 5.21 | 713715 | 23.44% | 457.65M | |
| j Japan Business Systems 5036.TSE | 8.84 | 8.88 | 8.68 | 0.12 | +1.38% | 5.48 | 11.12 | 112900 | 55.77% | 403.22M | |
| l Lelon Electronics 2472.TW | 3.31 | 3.64 | 3.31 | -0.15 | -4.34% | 1.86 | 3.76 | 17.25M | 169.10% | 544.91M | |
| t Topoint Technology Co. 8021.TW | 4.04 | 4.1 | 3.77 | 0.25 | +6.60% | 0.65 | 4.40 | 31.20M | 83.79% | 571.05M | |
| f Fukui Computer Holdings 9790.TSE | 19.35 | 19.35 | 18.62 | 0.50 | +2.65% | 14.84 | 25.24 | 28700 | 71.22% | 400.08M | |
| w Winmate 3416.TW | 4.53 | 4.55 | 4.48 | 0.05 | +1.12% | 3.55 | 6.71 | 155873 | 47.58% | 361.43M | |
| n Nissha 7915.TSE | 7.26 | 7.34 | 7.12 | 0.00 | 0.00% | 7.26 | 14.69 | 2.22M | 709.48% | 343.53M | |
| h Hiwin Mikrosystem 4576.TW | 3.17 | 3.18 | 3.14 | 0.03 | +0.96% | 2.05 | 5.16 | 239811 | 44.97% | 379.51M | |
| c Chin-Poon Industrial 2355.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.77 | 1.55 | 876731 | 50.87% | 374.85M | |
| c Cresco 4674.TSE | 9.67 | 9.67 | 9.5 | 0.19 | +2.00% | 6.94 | 12.34 | 69500 | 80.67% | 390.15M | |
| z Zyxel Group 3704.TW | 1.07 | 1.09 | 1.04 | 0.03 | +2.88% | 0.79 | 1.34 | 1.81M | 39.25% | 433.60M | |
| m Materials Analysis Technology 3587.TWO | 5.87 | 5.87 | 5.73 | 0.12 | +2.09% | 4.22 | 9.21 | 125292 | 19.44% | 393.39M | |
| o Optorun 6235.TSE | 10.62 | 10.99 | 10.62 | -0.53 | -4.75% | 8.14 | 13.65 | 1.28M | 460.26% | 423.43M | |
| b Broadleaf 3673.TSE | 4.81 | 4.81 | 4.56 | 0.26 | +5.71% | 3.31 | 5.29 | 514400 | 219.60% | 433.11M | |
| w Wonik QnC 074600.KQ | 12.79 | 12.97 | 12.61 | 0.16 | +1.27% | 10.43 | 29.58 | 116510 | 42.83% | 336.24M | |
| i I””LL 3854.TSE | 15.12 | 15.13 | 14.64 | 0.48 | +3.28% | 13.14 | 21.94 | 78400 | 116.33% | 378.38M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.03 | 5.06 | 4.83 | 0.06 | +1.21% | 2.46 | 5.29 | 2.68M | 75.92% | 512.75M | |
| s SIIX 7613.TSE | 8.03 | 8.05 | 7.95 | 0.09 | +1.13% | 6.07 | 9.51 | 159700 | 91.52% | 378.23M | |
| f Fine Semitech 036810.KQ | 18.62 | 19.03 | 18.21 | 0.24 | +1.31% | 9.79 | 29.23 | 177949 | 47.01% | 375.37M | |
| i Iriso Electronics 6908.TSE | 20.31 | 20.47 | 20.08 | -0.08 | -0.39% | 15.44 | 21.24 | 89100 | 56.27% | 433.57M | |
| g Gorilla Technology GRRR | 13.12 | 13.58 | 12.41 | -0.22 | -1.65% | 2.24 | 41.91 | 1.53M | 121.92% | 297.42M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.44 | 3.45 | 3.42 | 0.00 | 0.00% | 3.43 | 10.30 | 37743 | 30.51% | 296.59M | |
| c COLOPL 3668.TSE | 2.81 | 2.81 | 2.75 | 0.04 | +1.44% | 2.77 | 4.00 | 140200 | 75.40% | 360.36M | |
| s Sysgration 5309.TWO | 1.70 | 1.71 | 1.68 | 0.03 | +1.80% | 0.88 | 2.47 | 2.07M | 20.88% | 344.25M | |
| a AhnLab 053800.KQ | 40.90 | 41.17 | 40.63 | 0.07 | +0.17% | 37.01 | 76.36 | 33718 | 70.62% | 390.16M | |
| f Fixstars 3687.TSE | 10.33 | 10.45 | 10.16 | -0.04 | -0.39% | 8.16 | 15.51 | 305400 | 38.28% | 333.14M | |
| n NEXCOM International 8234.TWO | 2.19 | 2.19 | 2.16 | 0.07 | +3.30% | 1.29 | 3.88 | 628197 | 59.49% | 308.59M | |
| s Smaregi 4431.TSE | 17.98 | 18.14 | 17.6 | 0.26 | +1.47% | 11.58 | 24.73 | 47700 | 67.27% | 346.31M | |
| t TSE 131290.KQ | 32.40 | 32.6 | 31.01 | 1.14 | +3.65% | 24.50 | 43.51 | 59502 | 55.16% | 330.95M | |
| n Neowiz Games 095660.KQ | 16.56 | 16.83 | 16.49 | -0.19 | -1.13% | 12.28 | 20.90 | 35401 | 49.52% | 350.38M | |
| c CELSYS 3663.TSE | 10.84 | 10.84 | 10.3 | 0.55 | +5.34% | 4.74 | 12.95 | 283600 | 169.19% | 327.57M | |
| l Lanner Electronics 6245.TWO | 2.23 | 2.23 | 2.19 | 0.01 | +0.45% | 2.15 | 3.62 | 426657 | 69.04% | 326.41M | |
| s Solus Advanced Materials 336370.KO | 5.57 | 6.1 | 5.57 | -0.40 | -6.70% | 4.60 | 16.66 | 2.36M | 278.33% | 391.26M | |
| m Miroku Jyoho Service 9928.TSE | 11.86 | 11.86 | 11.64 | 0.24 | +2.07% | 10.48 | 13.47 | 22100 | 73.95% | 355.11M | |
| b BH 090460.KO | 10.77 | 11.02 | 10.7 | 0.03 | +0.28% | 7.55 | 19.34 | 130492 | 24.91% | 331.76M | |
| a A&D HOLON Holdings 7745.TSE | 10.92 | 11.13 | 10.78 | -0.33 | -2.93% | 9.36 | 21.36 | 280100 | 150.12% | 298.80M | |
| h HAESUNG DS 195870.KO | 33.42 | 34.33 | 32.81 | 0.77 | +2.36% | 13.01 | 38.35 | 169132 | 52.30% | 568.06M | |
| t Taiwan Mask 2338.TW | 1.07 | 1.07 | 1.04 | 0.01 | +0.94% | 0.87 | 2.58 | 602883 | 47.29% | 295.62M | |
| n NEXTIN 348210.KQ | 39.81 | 40.96 | 39.34 | -0.47 | -1.17% | 29.45 | 53.07 | 220002 | 162.96% | 409.37M | |
| s Sensortek Technology 6732.TWO | 5.36 | 5.41 | 5.34 | -0.02 | -0.37% | 4.66 | 11.50 | 51312 | 37.69% | 262.13M | |
| a Alpha Systems 4719.TSE | 26.56 | 26.55 | 25.95 | 0.42 | +1.61% | 16.75 | 26.90 | 17600 | 154.93% | 372.81M | |
| i INPAQ Technology 6284.TWO | 2.57 | 2.6 | 2.56 | 0.02 | +0.78% | 1.74 | 3.08 | 813591 | 20.37% | 372.76M | |
| g Gemtek Technology 4906.TW | 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 0.68 | 1.41 | 1.30M | 27.84% | 347.48M | |
| g Genesys Logic 6104.TWO | 2.83 | 2.88 | 2.81 | 0.04 | +1.43% | 2.23 | 5.99 | 529347 | 57.70% | 257.98M | |
| s Safie 4375.TSE | 5.20 | 5.29 | 5.11 | -0.04 | -0.76% | 4.23 | 7.89 | 180500 | 120.88% | 289.82M | |
| m MCNEX 097520.KO | 17.37 | 17.5 | 16.89 | 0.18 | +1.05% | 11.59 | 22.61 | 54420 | 92.91% | 284.12M | |
| d D-Link 2332.TW | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.44 | 0.84 | 1.73M | 49.11% | 280.97M | |
| t Tfe 425420.KQ | 28.07 | 28.47 | 26.34 | 1.62 | +6.12% | 8.33 | 33.02 | 126650 | 56.61% | 319.42M | |
| d Darfon Electronics 8163.TW | 0.97 | 0.98 | 0.95 | 0.00 | 0.00% | 0.95 | 2.19 | 1.17M | 71.65% | 267.30M | |
| e Enplas 6961.TSE | 50.94 | 53.43 | 50.81 | -5.54 | -9.81% | 22.28 | 60.99 | 163100 | 112.09% | 451.89M | |
| k Kmw 032500.KQ | 9.56 | 9.95 | 9.43 | -0.23 | -2.35% | 4.63 | 13.10 | 164126 | 40.86% | 380.72M | |
| s Syncmold Enterprise 1582.TW | 2.09 | 2.11 | 2.08 | 0.02 | +0.97% | 2.07 | 3.72 | 144088 | 27.79% | 301.93M | |
| e EMRO 058970.KQ | 24.54 | 25.02 | 24.44 | 0.16 | +0.66% | 24.38 | 57.24 | 204409 | 288.38% | 275.20M | |
| u UTI 179900.KQ | 18.01 | 18.62 | 17.88 | -0.67 | -3.59% | 12.09 | 26.22 | 70120 | 57.99% | 332.68M | |
| g GigaVis 420770.KQ | 21.57 | 21.77 | 20.69 | 0.51 | +2.42% | 14.11 | 43.47 | 29997 | 61.91% | 273.36M | |
| m Metaage 6112.TW | 1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 1.08 | 2.25 | 265108 | 21.30% | 283.37M | |
| f FIC Global 3701.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.78 | 1.66 | 187990 | 45.56% | 221.17M | |
| a Aiphone 6718.TSE | 18.10 | 18.1 | 17.77 | 0.37 | +2.09% | 15.37 | 20.36 | 24400 | 65.09% | 296.26M | |
| i INNOX Advanced Materials 272290.KQ | 14.69 | 15.23 | 14.66 | -0.33 | -2.20% | 12.54 | 29.15 | 131910 | 78.90% | 276.55M | |
| c Career Technology (Mfg.) 6153.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.31 | 0.79 | 1.53M | 37.73% | 286.31M | |
| w Wemade 112040.KQ | 16.96 | 17.13 | 16.72 | 0.28 | +1.68% | 16.68 | 32.83 | 104266 | 73.13% | 278.16M | |
| s Senao Networks 3558.TWO | 4.12 | 4.18 | 4.1 | -0.01 | -0.24% | 3.92 | 7.67 | 105223 | 42.12% | 243.26M | |
| a AnyMind Group 5027.TSE | 3.84 | 3.88 | 3.61 | 0.03 | +0.79% | 3.57 | 9.83 | 434900 | 201.08% | 229.61M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 0.80 | 1.23 | 421967 | 89.85% | 274.52M | |
| c Com2uS 078340.KQ | 20.62 | 21.16 | 20.55 | -0.17 | -0.82% | 20.62 | 37.41 | 52068 | 116.45% | 235.49M | |
| 9 91App 6741.TWO | 2.31 | 2.31 | 2.26 | 0.03 | +1.32% | 2.00 | 3.25 | 214019 | 72.42% | 264.41M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.23 | 3.23 | 3.16 | 0.06 | +1.89% | 2.52 | 6.13 | 383673 | 56.49% | 278.47M | |
| p Prosperity Dielectrics 6173.TWO | 2.19 | 2.24 | 2.16 | 0.00 | 0.00% | 0.90 | 2.22 | 29.67M | 110.99% | 375.17M | |
| j Jahwa Electronics 033240.KO | 11.40 | 11.67 | 11.24 | 0.08 | +0.71% | 6.76 | 18.77 | 143857 | 92.74% | 235.74M | |
| k KOA 6999.TSE | 8.16 | 8.33 | 8.07 | -0.14 | -1.69% | 5.01 | 9.83 | 238300 | 39.19% | 303.10M | |
| i Icomorporated 6820.TSE | 17.58 | 17.58 | 17.12 | 0.46 | +2.69% | 16.18 | 21.16 | 19300 | 67.89% | 252.29M | |
| e E&R Engineering Corp. 8027.TWO | 2.68 | 2.7 | 2.67 | 0.01 | +0.37% | 1.66 | 4.35 | 286494 | 31.22% | 279.64M | |
| k Korea Circuit 007810.KO | 19.20 | 19.77 | 18.38 | 0.08 | +0.42% | 5.47 | 22.01 | 262443 | 21.98% | 453.42M | |
| w Webzen 069080.KQ | 9.32 | 9.37 | 8.82 | 0.48 | +5.43% | 8.30 | 13.99 | 185788 | 252.80% | 291.74M | |
| a Aichi Tokei Denki 7723.TSE | 16.74 | 16.74 | 16.3 | 0.30 | +1.82% | 11.75 | 19.78 | 17700 | 54.69% | 257.45M | |
| d DREAMTECH 192650.KO | 4.54 | 4.65 | 4.52 | -0.06 | -1.30% | 3.82 | 7.11 | 117749 | 62.78% | 303.17M | |
| a Advanced Ceramic X 3152.TWO | 3.44 | 3.45 | 3.39 | 0.06 | +1.78% | 3.19 | 6.42 | 64787 | 45.14% | 237.07M | |
| b Baotek Industrial Materials 5340.TWO | 1.93 | 2 | 1.92 | -0.02 | -1.03% | 0.79 | 2.19 | 1.01M | 18.01% | 375.64M | |
| f FIT Holding 3712.TW | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.81 | 2.31 | 641354 | 32.81% | 199.32M | |
| p PSS 6914.TW | 4.71 | 4.74 | 4.66 | 0.06 | +1.29% | 3.45 | 5.15 | 35869 | 28.70% | 283.53M | |
| m Msscorps Co. 6830.TW | 4.71 | 4.72 | 4.64 | 0.04 | +0.86% | 2.99 | 6.83 | 74224 | 25.18% | 243.75M | |
| i Ingentec 4768.TWO | 6.35 | 6.35 | 6.14 | 0.12 | +1.93% | 2.90 | 8.73 | 462352 | 50.22% | 273.31M |