All data are based on the daily closing price as of March 31, 2026

JAKOTA Tech 350 Index

235.08 USD
-7.83
-3.22%

Overview

Last value
235.08 usd
52 week high
276.34 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    10,856.29B USD
  • Max market cap
    5,341.37B USD
  • Min market cap
    201.84M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 54.98 55.92 54.98 -0.60 -1.08% 23.8164.2958.11M127.69%1,425.84B
s Samsung Electronics 005930.KO 109.53 114.44 109.4 -6.72 -5.78% 34.80152.8035.42M108.75%643.69B
s SK hynix 000660.KO 528.66 558.14 528.01 -47.01 -8.17% 111.66700.906.74M144.50%365.02B
s Sony 6758.TSE 20.11 20.56 19.87 0.14 +0.70% 17.3730.4220.90M94.47%118.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW 5.86 6.01 5.86 -0.20 -3.30% 3.418.5489.22M131.31%81.79B
t Tokyo Electron 8035.TSE 233.34 239.55 228.89 -9.94 -4.09% 116.98295.464.04M126.04%106.60B
a Advantest 6857.TSE 127.42 130.81 123.6 -3.65 -2.78% 34.52182.8822.37M233.96%92.51B
k Keyence 6861.TSE 343.84 350.86 340.58 -2.98 -0.86% 335.06483.3962430073.30%83.39B
d Delta Electronics 2308.TW 43.11 45.92 42.64 -3.26 -7.03% 8.5148.5119.71M151.99%111.98B
n Nintendo 7974.TSE 55.00 56.72 54.97 -0.74 -1.33% 50.4999.437.84M67.30%63.40B
m MediaTek 2454.TW 46.55 48.11 46.55 -0.60 -1.27% 35.9562.3310.65M132.39%74.30B
f Fujitsu 6702.TSE 19.88 20.16 19.66 0.33 +1.69% 16.8829.2510.33M96.95%34.56B
n NEC Corp. 6701.TSE 24.11 24.52 23.85 0.38 +1.60% 18.31106.367.18M64.48%32.08B
c Coupang CPNG 18.26 18.52 17.91 0.17 +0.94% 16.7933.5324.64M101.39%30.50B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.37 21.97 21.19 -0.77 -3.48% 12.7826.998.34M82.19%38.89B
k KIOXIA Holdings Corp. 285A.TSE 119.59 123.32 116.2 -5.81 -4.63% 9.89148.8149.58M154.60%65.18B
a ASE Technology Holding 3711.TW 10.26 10.78 10.26 -0.78 -7.07% 3.4912.4223.32M97.77%44.89B
d Disco 6146.TSE 383.83 400.69 378.82 -18.61 -4.62% 161.82511.283.08M140.81%41.62B
q Quanta Computer 2382.TW 8.70 8.89 8.68 -0.07 -0.80% 5.4110.1716.81M93.92%33.54B
p Panasonic Holdings Corp. 6752.TSE 16.20 16.59 15.88 -0.09 -0.55% 8.0616.8912.09M132.24%37.83B
w Wiwynn 6669.TW 103.09 107.15 102.78 -2.14 -2.03% 47.49152.251.50M84.62%19.16B
c Canon 7751.TSE 27.31 27.85 27.14 0.04 +0.15% 26.8134.873.99M104.66%23.99B
n Naver 035420.KO 132.00 134.62 131.02 -4.50 -3.30% 119.71213.9382275793.34%19.73B
r Renesas Electronics 6723.TSE 13.48 13.85 13.39 -0.58 -4.13% 9.4619.8212.20M114.57%24.40B
t Terumo 4543.TSE 13.21 13.48 13.19 0.03 +0.23% 12.3420.778.10M123.27%19.49B
a Accton Technology 2345.TW 47.17 50.3 46.7 -3.89 -7.62% 13.2052.745.35M98.00%26.37B
u United Microelectronics (UMC) 2303.TW 1.77 1.78 1.74 -0.01 -0.56% 1.212.4271.54M81.70%22.20B
n Nexon 3659.TSE 18.36 18.95 18.18 0.02 +0.11% 12.7227.973.00M128.75%14.52B
n Nanya Technology 2408.TW 6.20 6.56 6.2 -0.69 -10.01% 0.7710.38147.52M143.33%19.22B
e Elite Material 2383.TW 81.22 88.41 81.07 -5.75 -6.61% 12.3592.194.68M119.90%29.10B
k Konami Group Corp. 9766.TSE 121.18 123.16 119.24 1.45 +1.21% 87.72173.82705500127.30%16.43B
l LY Corporation 4689.TSE 2.40 2.44 2.38 0.05 +2.13% 2.353.9622.23M94.71%16.43B
k Kakao 035720.KO 30.00 30.66 29.81 -1.06 -3.41% 23.3451.841.77M64.62%13.20B
b Bandai Namco 7832.TSE 24.24 24.54 24 0.31 +1.30% 20.1438.352.80M123.22%15.69B
l Lasertec 6920.TSE 209.03 218.3 206.27 -12.08 -5.46% 72.17256.885.72M137.56%18.84B
y Yageo 2327.TW 7.61 8.08 7.59 -0.45 -5.58% 4.3819.3420.36M72.61%15.76B
w Wistron 3231.TW 3.83 3.94 3.83 -0.09 -2.30% 2.275.1235.94M99.45%12.17B
r Rakuten Group 4755.TSE 4.53 4.63 4.46 0.00 0.00% 4.536.8515.56M97.93%9.83B
o OBIC 4684.TSE 24.14 24.34 24.01 0.33 +1.39% 23.8138.941.33M69.90%10.46B
a ASUSTeK Computer 2357.TW 17.15 17.65 17.12 -0.40 -2.28% 13.3825.253.96M86.44%12.74B
o Oracle Corp Japan 4716.TSE 53.95 54.37 53.47 0.66 +1.24% 53.29123.31402500101.30%6.91B
u Unimicron 3037.TW 13.89 14.96 13.89 -1.52 -9.86% 2.1418.209.87M30.24%21.86B
g Gold Circuit Electronics 2368.TW 26.87 28.55 26.68 -1.17 -4.17% 4.3231.478.26M86.38%13.43B
l Largan Precision 3008.TW 67.32 70.29 67.17 -0.75 -1.10% 54.6085.7580359597.99%8.81B
c Chroma ATE 2360.TW 45.77 49.67 45.77 -4.97 -9.80% 6.8151.345.06M140.70%19.39B
l LG Electronics 066570.KO 69.18 70.68 67.87 -2.23 -3.12% 43.78102.8277804547.96%11.27B
p Phison Electronics 8299.TWO 46.86 50.77 46.08 -3.26 -6.50% 12.3275.6310.46M134.19%10.21B
s SCREEN Holdings 7735.TSE 56.03 58.04 53.84 -1.09 -1.91% 54.22151.852.25M86.74%10.60B
m M3 2413.TSE 10.06 10.26 9.95 0.19 +1.93% 8.1017.704.11M89.19%6.76B
g Global Unichip Corp. (GUC) 3443.TW 67.64 71.38 66.85 -4.49 -6.22% 25.8888.772.60M108.42%9.06B
a Alchip Technologies 3661.TW 77.63 83.1 77.48 -8.24 -9.60% 57.46143.594.81M258.36%6.31B
a ASPEED Technology 5274.TWO 334.27 350.52 333.02 -16.09 -4.59% 70.68387.45405130130.86%12.64B
h HANMI Semiconductor 042700.KO 164.43 173.6 158.86 -7.35 -4.28% 40.26225.4094204753.99%15.60B
k Kokusai Electric 6525.TSE 31.41 32.42 30.52 -1.06 -3.26% 11.9645.853.96M106.19%7.31B
y Yokogawa Electric 6841.TSE 29.73 30.84 29.55 -0.74 -2.43% 17.5739.981.43M109.60%7.57B
r Realtek Semiconductor 2379.TW 14.93 15.29 14.93 -0.31 -2.03% 13.3520.113.93M110.64%7.70B
m Monotaro 3064.TSE 10.69 10.85 10.63 -0.11 -1.02% 10.6921.542.83M101.46%5.29B
a Advantech 2395.TW 9.95 10.12 9.79 -0.09 -0.90% 8.7012.764.04M96.82%8.62B
s Shimadzu 7701.TSE 23.12 23.46 22.9 -0.38 -1.62% 21.9533.611.27M111.90%6.68B
k Krafton 259960.KO 167.05 170 161.15 1.87 +1.13% 143.36282.51224519143.94%7.46B
r Resonac Holdings 4004.TSE 61.44 63.96 60.51 -3.92 -6.00% 15.4379.663.99M116.31%11.12B
z ZOZO 3092.TSE 6.93 7.09 6.89 -0.04 -0.57% 6.7912.254.69M115.92%6.12B
e E Ink Holdings 8069.TWO 4.26 4.44 4.25 -0.13 -2.96% 4.269.957.10M84.85%4.91B
n Novatek Microelectronics 3034.TW 11.86 12.28 11.86 -0.35 -2.87% 11.3918.944.66M108.68%7.21B
m MPI Corp. 6223.TWO 112.31 118.09 108.25 -4.32 -3.70% 15.00120.841.22M86.00%10.66B
r Rainbow Robotics 277810.KQ 341.30 360.96 338.03 -13.46 -3.79% 85.59616.7914245962.68%6.62B
g GlobalWafers 6488.TWO 13.14 13.87 13.09 -0.51 -3.74% 7.9917.662.39M63.80%6.28B
v Vanguard International Semiconductor 5347.TWO 3.62 3.72 3.53 -0.03 -0.82% 2.275.2015.92M66.17%6.97B
i ISU Petasys 007660.KO 64.20 66.56 63.09 -4.71 -6.84% 14.74100.5989191166.18%4.71B
p Pegatron 4938.TW 2.38 2.46 2.36 -0.07 -2.86% 2.083.3111.90M91.26%6.38B
t Trend Micro 4704.TSE 32.84 33.44 32.5 0.44 +1.36% 31.4778.521.24M63.06%4.29B
r Rohm 6963.TSE 19.14 19.92 18.91 -0.43 -2.20% 7.5121.935.64M99.45%7.39B
g Giga-Byte Technology 2376.TW 6.95 7.12 6.92 -0.17 -2.39% 5.4910.254.45M74.09%4.66B
t Tripod Technology 3044.TW 10.57 11.07 10.53 -0.30 -2.76% 4.4913.214.75M132.69%5.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.66 1.74 1.64 -0.15 -8.29% 0.362.46206.75M75.12%7.02B
a Asahi Intecc 7747.TSE 20.92 21.05 20.46 0.32 +1.55% 14.5621.551.14M66.32%5.55B
n Nan Ya PCB 8046.TW 16.31 18.15 16.31 -1.80 -9.94% 2.3218.1122.81M156.12%10.54B
i Inventec 2356.TW 1.25 1.28 1.25 -0.04 -3.10% 1.031.6726.86M152.10%4.49B
l Lotes 3533.TW 64.04 68.26 62.79 -5.28 -7.62% 31.8571.063.28M154.53%7.17B
a Azbil 6845.TSE 8.49 8.61 8.4 -0.08 -0.93% 7.0910.271.66M119.91%4.31B
k Kakao Pay 377300.KO 32.00 32.95 31.58 -1.50 -4.48% 15.4369.1435371851.96%4.32B
t Taiwan Union Technology 6274.TWO 17.78 19.21 17.59 -1.02 -5.43% 3.5519.5813.25M106.80%5.13B
l LG Innotek 011070.KO 192.27 203.08 190.96 -10.83 -5.33% 82.56241.8121873981.19%4.55B
c CyberAgent 4751.TSE 8.31 8.47 8.3 0.03 +0.36% 6.2712.392.57M69.21%4.21B
i Innolux 3481.TW 0.75 0.78 0.74 -0.02 -2.60% 0.361.04304.18M46.68%5.95B
h HORIBA 6856.TSE 111.97 113.54 109.18 0.26 +0.23% 50.94134.74230200106.53%4.70B
c Compal Electronics 2324.TW 0.84 0.87 0.84 -0.04 -4.55% 0.721.2161.90M167.02%3.67B
e eMemory Technology 3529.TWO 82.16 87.94 81.22 -1.68 -2.00% 47.15108.681.53M122.10%6.14B
o OBIC Business Consultants 4733.TSE 39.12 39.86 38.91 0.51 +1.32% 36.0962.2625310074.79%2.94B
p Powertech Technology 6239.TW 5.84 6.12 5.8 -0.28 -4.58% 3.008.377.67M77.57%4.32B
n Nikon 7731.TSE 11.83 12.14 11.76 -0.07 -0.59% 8.7013.051.79M139.86%3.90B
h Hirose Electric 6806.TSE 126.42 129.05 124.98 -1.39 -1.09% 101.65153.298870055.09%4.14B
f Fositek 6805.TW 54.67 56.86 54.2 -2.47 -4.32% 11.5962.611.25M61.76%3.75B
c Compeq Manufacturing 2313.TW 7.75 8.29 7.56 -0.46 -5.60% 1.348.45130.91M139.19%9.23B
d Doosan Robotics 454910.KO 52.08 54.37 51.23 -1.13 -2.12% 27.2784.2721140530.55%3.38B
m Maruwa 5344.TSE 330.93 341.27 326.61 -13.57 -3.94% 150.51402.0516060097.80%4.08B
m Mercari 4385.TSE 23.01 23.67 22.95 -0.19 -0.82% 10.5623.992.12M129.33%3.79B
s Sega Sammy Holdings 6460.TSE 15.08 15.4 14.87 -0.69 -4.38% 15.0425.2288320056.54%3.13B
w WinWay Technology 6515.TW 223.37 224.77 215.87 -16.29 -6.80% 21.36264.4830071660.93%8.05B
s Sumco 3436.TSE 11.16 11.17 10.66 -0.42 -3.63% 5.1311.708.97M99.31%3.90B
n Nippon Electric Glass 5214.TSE 37.06 37.72 36.45 -0.62 -1.65% 20.7645.0658730069.80%2.79B
a AUO Corporation 2409.TW 0.45 0.46 0.44 0.00 0.00% 0.320.5591.65M41.98%3.42B
t Tokyo Seimitsu 7729.TSE 82.80 83.89 80.54 -1.26 -1.50% 43.69116.8835380085.64%3.36B
v VisEra Technologies 6789.TW 9.50 10.23 9.36 -0.76 -7.41% 5.0511.934.68M87.35%3.02B
a ADATA Technology 3260.TWO 10.47 11.31 10.47 -1.08 -9.35% 2.0315.919.40M49.62%3.32B
f Foxconn Technology 2354.TW 1.58 1.6 1.57 -0.03 -1.86% 1.453.025.03M110.96%2.23B
n NCsoft 036570.KO 146.74 151.33 144.12 0.35 +0.24% 91.96174.2212688898.35%2.85B
c Chicony Electronics 2385.TW 3.73 3.83 3.72 -0.08 -2.10% 3.595.674.07M88.44%2.60B
g GMO internet group 9449.TSE 17.97 18.26 17.58 0.45 +2.57% 16.3126.91477900116.12%1.82B
a Acer 2353.TW 0.85 0.86 0.84 0.01 +1.19% 0.801.3220.19M70.19%2.56B
r Rorze 6323.TSE 16.11 16.4 15.43 0.02 +0.12% 7.0724.162.40M163.31%2.79B
a Alps Alpine 6770.TSE 13.05 13.37 12.97 -0.34 -2.54% 8.3915.1596990073.41%2.55B
w WIN Semiconductors 3105.TWO 10.98 12.04 10.98 -1.21 -9.93% 2.2612.1950.27M190.91%4.66B
c Classys 214150.KQ 33.08 35.28 32.95 -1.54 -4.45% 27.8852.8327276243.92%2.12B
r Rakus 3923.TSE 4.66 4.72 4.6 0.05 +1.08% 4.579.333.11M71.72%1.65B
c Chunghwa Precision Test Tech. 6510.TWO 96.22 105.9 93.41 -7.45 -7.19% 14.83126.81923768131.39%3.15B
r ROBOTIS 108490.KQ 157.88 170.98 155.26 -1.37 -0.86% 11.81234.8620041693.37%2.06B
k Kinsus Interconnect Technology 3189.TW 9.78 10.59 9.75 -1.04 -9.61% 1.8612.017.74M22.91%5.15B
e EO Technics 039030.KQ 251.88 268.26 240.75 -2.65 -1.04% 76.53306.1612462787.32%3.10B
a Airoha Technology 6526.TWO 14.83 15.07 14.81 -0.65 -4.20% 12.8322.6329708932.56%2.46B
w Wonik Ips 240810.KQ 70.82 74.55 70.62 -3.83 -5.13% 14.2493.1344643159.02%3.45B
u ULVAC 6728.TSE 51.09 52.69 50.81 -2.74 -5.09% 27.3769.37483300135.12%2.52B
t Topcon 7732.TSE 21.13 6267.63 6267.63 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.39 7.9 7.23 0.10 +1.37% 1.179.5737.66M232.78%1.87B
s Simplo Technology 6121.TWO 10.40 10.65 10.4 -0.22 -2.07% 8.8313.8452778583.08%1.92B
j JustSystems 4686.TSE 21.87 22.19 21.78 0.23 +1.06% 21.0534.8611030063.93%1.40B
s Sino-American Silicon Products 5483.TWO 3.36 3.55 3.34 -0.12 -3.45% 2.615.579.54M111.45%2.06B
a Amano 6436.TSE 23.68 24.01 23.31 0.17 +0.72% 23.5131.27353900118.89%1.68B
m Marketech International 6196.TW 8.53 8.86 8.39 -0.26 -2.96% 3.919.772.04M96.94%1.86B
h HPSP 403870.KQ 26.79 28.69 26.79 -1.50 -5.30% 14.9634.541.71M41.82%2.16B
a Anritsu 6754.TSE 17.70 17.73 16.65 0.11 +0.63% 7.2419.831.57M92.31%2.27B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
d DeNA 2432.TSE 15.27 15.56 15.27 0.06 +0.39% 11.3726.971.47M61.51%1.70B
w Walsin Technology 2492.TW 3.66 3.94 3.64 -0.23 -5.91% 2.025.006.88M71.04%1.77B
l LandMark Optoelectronics 3081.TWO 49.20 52.01 48.11 -4.20 -7.87% 6.4253.804.65M183.46%4.55B
g Global Brands Manufacture 6191.TW 2.75 2.87 2.75 -0.13 -4.51% 1.484.775.01M93.55%1.37B
t Topco Scientific 5434.TW 9.51 9.75 9.45 -0.20 -2.06% 6.3711.30629811100.94%1.83B
m Micronics Japan 6871.TSE 57.91 58.85 55.03 -2.28 -3.79% 17.4283.721.10M106.08%2.24B
m momo.com 8454.TW 5.53 5.69 5.51 -0.14 -2.47% 5.4112.4034173173.78%1.47B
s SHIFT 3697.TSE 3.98 4.1 3.97 0.13 +3.38% 3.7912.536.82M79.91%1.07B
d Dynapack International Technology 3211.TWO 10.78 11.29 10.48 -0.29 -2.62% 3.1413.4113.54M144.35%1.66B
m Money Forward 3994.TSE 21.76 22 21.31 0.61 +2.88% 17.7345.2375890057.22%1.21B
d Douzone Bizon 012510.KO 78.02 78.22 77.96 -0.52 -0.66% 34.1783.10872007236.02%2.19B
f Furuno Electric 6814.TSE 38.17 39.05 38.11 -1.23 -3.12% 11.0965.1237480076.52%1.21B
g Genius Electronic Optical 3406.TW 13.67 14.12 13.57 -0.09 -0.65% 9.1515.9656831266.39%1.54B
d Daeduck Electronics Co. 353200.KO 50.25 53.26 49.33 -4.28 -7.85% 8.8859.071.02M69.59%2.48B
s Shibaura Mechatronics 6590.TSE 24.76 26.01 24.63 -1.92 -7.20% 24.76181.501.76M98.07%1.63B
p Pearl Abyss 263750.KQ 45.20 46.18 43.17 0.62 +1.39% 18.5245.802.95M134.69%2.78B
w Wistron NeWeb 6285.TW 5.31 5.61 5.25 -0.28 -5.01% 3.076.5720.72M80.64%2.57B
f Ferrotec Holdings 6890.TSE 39.36 40.61 38.67 -1.98 -4.79% 13.6043.91699200113.17%1.84B
s SINBON Electronics 3023.TW 7.84 8.15 7.72 -0.14 -1.75% 5.669.745.57M266.09%1.88B
l LuxNet 4979.TWO 10.67 11.68 10.67 -1.16 -9.81% 3.7314.671.97M12.41%1.50B
n Nohmi Bosai 6744.TSE 25.70 26.04 25.48 -0.42 -1.61% 18.2129.40135400112.05%1.51B
u Universal Microwave Technology 3491.TWO 44.52 48.42 44.52 -4.82 -9.77% 8.5754.722.78M284.38%3.06B
t Test Research 3030.TW 7.98 8.5 7.9 -0.37 -4.43% 2.558.747.17M109.71%1.89B
h Himax Technologies HIMX 7.48 8.17 7.37 -0.61 -7.54% 5.1412.852.71M72.82%1.30B
g Grand Process Technology 3131.TWO 85.91 92.16 84.35 -1.99 -2.26% 23.2488.992.17M216.22%2.47B
h HannStar Board 5469.TW 2.49 2.61 2.49 -0.08 -3.11% 1.183.552.58M60.61%1.20B
f Faraday Technology 3035.TW 4.40 4.59 4.37 -0.17 -3.72% 4.408.522.79M99.75%1.15B
s Sansan 4443.TSE 7.29 7.54 7.28 0.24 +3.40% 6.5616.472.26M93.00%922.21M
c Chang Wah Technology 6548.TWO 1.46 1.51 1.45 -0.03 -2.01% 0.881.956.26M108.98%1.35B
i ITEQ 6213.TW 4.64 4.87 4.58 -0.08 -1.69% 1.464.9434.72M193.62%1.69B
h HTC 2498.TW 1.22 1.26 1.22 -0.03 -2.40% 0.962.435.29M89.31%1.02B
a Asia Optical 3019.TW 3.78 3.92 3.75 -0.08 -2.07% 3.186.392.76M60.01%1.06B
a Arcadyan Technology 3596.TW 4.75 4.9 4.75 -0.17 -3.46% 4.478.172.49M93.78%1.05B
x Xintec 3374.TWO 4.80 4.98 4.78 -0.12 -2.44% 3.407.302.28M49.34%1.30B
s Systena 2317.TSE 2.59 2.6 2.55 0.07 +2.78% 2.193.581.06M90.58%925.29M
f Formosa Sumco Technology 3532.TW 4.08 4.4 4.08 -0.31 -7.06% 1.904.931.84M45.89%1.58B
s SIMMTECH 222800.KQ 31.08 33.08 30.82 -2.88 -8.48% 6.9645.6861265084.55%1.07B
m Mixi 2121.TSE 15.89 15.98 15.73 0.21 +1.34% 15.6824.84351000116.35%1.05B
p Primax Electronics 4915.TW 2.19 2.24 2.19 -0.05 -2.23% 1.843.083.37M92.15%1.03B
e Eugene Technology 084370.KQ 72.52 76.38 69.18 -0.87 -1.19% 21.01100.0320694172.00%1.62B
d Dynamic Holding 3715.TW 5.47 5.86 5.37 -0.31 -5.36% 1.066.3746.09M117.78%1.55B
f freee K.K. 4478.TSE 12.63 12.89 12.51 0.16 +1.28% 11.9128.9585720098.69%748.10M
t Tokai Carbon Korea 064760.KQ 149.69 154.93 143.79 -2.63 -1.73% 46.20175.728017079.24%1.75B
a All Ring Tech 6187.TWO 25.30 27.4 25.3 -2.80 -9.96% 6.1030.281.42M32.81%2.44B
o Oki Electric Industry 6703.TSE 16.13 16.58 15.79 -0.35 -2.12% 5.4121.1475050083.39%1.40B
l Lotte Energy Materials 020150.KO 27.12 27.87 26.56 -0.61 -2.20% 13.7033.37246096101.95%1.42B
g Gudeng Precision Industrial Co. 3680.TWO 11.76 12.46 11.7 -0.61 -4.93% 9.3518.7196869694.01%1.13B
j Japan Aviation Electronics Industry 6807.TSE 14.07 14.3 13.88 -0.05 -0.35% 14.0419.0413420085.22%948.53M
m Machvision 3563.TW 23.74 26.4 23.74 -2.62 -9.94% 9.9826.365.64M185.56%1.52B
c Coretronic 5371.TWO 2.29 2.39 2.29 -0.06 -2.55% 1.654.324.28M81.58%894.09M
i ISC 095340.KQ 152.64 160.5 150.67 -10.56 -6.47% 29.50166.6821649585.43%2.12B
c ChipMOS Technologies 8150.TW 1.67 1.74 1.66 -0.09 -5.11% 0.652.298.09M33.72%1.16B
k Koh Young Technology 098460.KQ 16.02 17.07 15.92 -1.16 -6.75% 5.3223.811.43M63.63%1.06B
t TOWA 6315.TSE 13.91 14.43 13.67 -0.44 -3.07% 7.0120.032.39M83.73%1.04B
j JAPAN MATERIAL 6055.TSE 9.86 10.02 9.65 -0.16 -1.60% 6.6914.1775620071.93%1.01B
p Park Systems 140860.KQ 153.62 160.5 151 -5.30 -3.34% 124.43223.864303092.73%1.07B
s Seojin System 178320.KQ 27.84 29.15 27.15 0.14 +0.51% 11.3233.041.26M46.16%1.56B
q Qisda Corp. 2352.TW 0.71 0.73 0.71 -0.01 -1.39% 0.651.214.56M89.90%1.12B
a Ai Holdings 3076.TSE 16.92 17.1 16.82 -0.09 -0.53% 12.4519.04173900125.19%901.53M
t Taiwan Puritic 6826.TWO 15.71 17.15 15.45 -1.21 -7.15% 4.7824.911.02M192.02%955.40M
f Foxsemicon Integrated Technology 3413.TW 9.03 9.45 9 -0.45 -4.75% 6.4212.082.28M120.79%991.50M
c Canon Electronics 7739.TSE 22.75 22.75 22.72 0.01 +0.04% 13.8923.80940010.60%930.60M
q Quanta Storage 6188.TWO 2.71 2.8 2.69 -0.02 -0.73% 1.934.281.48M93.82%753.07M
f First Hi-tec Enterprise 5439.TWO 8.37 9.26 8.37 -0.76 -8.32% 2.6611.886.06M152.12%778.43M
j JUSUNG ENGINEERING 036930.KQ 39.76 41.6 39.17 -2.57 -6.07% 17.9851.651.09M50.54%1.92B
t Tong Hsing Electronic Industries 6271.TW 4.39 4.59 4.37 -0.22 -4.77% 2.556.033.46M47.24%917.61M
t Taiwan Surface Mounting Technology 6278.TW 2.89 2.96 2.89 -0.07 -2.36% 2.483.941.40M93.68%835.51M
v Visual Photonics Epitaxy 2455.TW 7.70 8.22 7.7 -0.84 -9.84% 2.568.5421.64M111.70%1.42B
g GungHo Online Entertainment 3765.TSE 15.29 15.57 15.26 0.06 +0.39% 15.1622.4622430056.26%824.76M
t TXC 3042.TW 2.90 3.01 2.85 0.08 +2.84% 2.293.796.07M322.90%984.61M
t Topoint Technology Co. 8021.TW 7.59 8.4 7.5 -0.69 -8.33% 0.658.4415.42M101.40%1.10B
c Chenming Electronic Tech. Corp. 3013.TW 3.01 3.25 2.99 -0.25 -7.67% 2.355.224.14M139.35%641.83M
c Cybozu 4776.TSE 12.96 13.21 12.94 0.16 +1.25% 12.5028.1055070078.75%599.11M
p Pan-International Industrial 2328.TW 1.34 1.39 1.34 -0.05 -3.60% 1.002.032.71M70.13%696.31M
h Hosiden 6804.TSE 15.95 16.27 15.75 -0.20 -1.24% 11.4819.1324430091.52%811.72M
w WingArc1st 4432.TSE 16.26 16.55 16.1 0.34 +2.14% 15.9228.7713530079.40%563.83M
m MegaChips 6875.TSE 47.70 48.64 47.2 -1.03 -2.11% 25.7159.78147300121.03%757.28M
j JNTC 204270.KQ 9.94 10.86 9.84 -0.83 -7.71% 8.4220.4826397686.83%575.26M
k Korea Circuit 007810.KO 45.86 47.82 44.94 -4.12 -8.24% 5.4755.72571674127.80%1.10B
s Sercomm 5388.TW 2.34 2.44 2.34 -0.05 -2.09% 2.344.222.00M81.59%702.25M
p PSK 319660.KQ 52.08 52.67 49.26 -0.67 -1.27% 11.0957.6736276369.65%1.51B
g GemVax&KAEL 082270.KQ 22.24 26.83 20.9 -5.29 -19.22% 8.6651.11870933250.16%793.36M
s SAKURA Internet 3778.TSE 15.55 16.15 15.53 -0.79 -4.83% 15.5535.461.50M210.39%622.34M
t Taiflex Scientific 8039.TW 3.33 3.48 3.28 -0.15 -4.31% 1.004.029.63M48.56%874.78M
t Thinking Electronic Industrial 2428.TW 4.67 4.83 4.64 -0.12 -2.51% 3.316.6645701777.06%598.34M
h HannStar Display 6116.TW 0.25 0.26 0.25 0.00 0.00% 0.180.3717.92M65.22%710.87M
h Hochiki 6745.TSE 12.90 13.26 12.74 -0.34 -2.57% 12.9042.41224300150.27%320.77M
f FADU 440110.KQ 30.10 32.3 29.94 -2.80 -8.51% 5.9647.991.29M79.44%1.48B
n Nichicon 6996.TSE 10.75 11.01 10.33 -0.30 -2.71% 6.1214.13371900105.36%721.89M
a Appier Group 4180.TSE 4.90 5.06 4.84 0.15 +3.16% 4.2612.441.66M65.61%499.05M
p PKSHA Technology 3993.TSE 16.62 17.06 16.44 0.15 +0.91% 15.8730.9031920067.20%515.73M
w Wacom 6727.TSE 4.64 4.68 4.49 0.05 +1.09% 3.165.75694300141.62%624.05M
i I-Chiun Precision Industry 2486.TW 4.14 4.56 4.12 -0.43 -9.41% 2.025.122.03M19.42%951.88M
s Shibaura Electronics 6957.TSE 45.11 6267.63 6267.63 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.36 3.55 3.36 -0.09 -2.61% 3.225.461.07M88.84%575.52M
n Nuvoton Technology 4919.TW 2.78 2.94 2.75 -0.18 -6.08% 1.583.4111.67M59.68%1.17B
n Nichidenbo 3090.TW 2.83 2.95 2.82 -0.09 -3.08% 1.683.442.16M67.75%813.02M
a Advanced Wireless Semiconductor 8086.TWO 3.69 3.89 3.66 -0.23 -5.87% 1.894.334.29M61.71%724.43M
m Maxell 6810.TSE 12.90 13.12 12.8 -0.12 -0.92% 10.3516.0915520072.54%556.27M
d DEAR U 376300.KQ 19.91 20.83 19.91 -0.53 -2.59% 14.8945.797989448.71%472.75M
h HAESUNG DS 195870.KO 30.63 32.13 30.13 -2.54 -7.66% 13.0145.7019254099.93%520.64M
p Plus Alpha Consulting 4071.TSE 12.70 13.19 12.7 0.00 0.00% 8.0217.0320100065.63%534.17M
s S&S Tech 101490.KQ 49.72 52.54 49.39 -2.77 -5.28% 13.5268.5817619856.38%950.39M
e Elematec 2715.TSE 15.29 15.04 14.99 -0.07 -0.46% 10.4516.02450000.00%625.99M
d DOOSAN TESNA 131970.KQ 66.36 69.18 62.69 -0.44 -0.66% 15.1271.8446276398.32%1.13B
i Ichia Technologies 2402.TW 1.54 1.63 1.53 -0.08 -4.94% 0.872.155.94M79.22%472.21M
k KoMiCo 183300.KQ 70.29 75.34 65.64 2.63 +3.89% 22.8388.19209792168.56%708.63M
i ITH Corp. 6962.TW 1.02 1.07 1.01 -0.04 -3.77% 0.931.963.04M94.17%503.01M
u Unitech Printed Circuit Board 2367.TW 2.30 2.46 2.27 -0.09 -3.77% 0.602.45150.21M133.48%1.62B
d Daejoo Electronic Materials 078600.KQ 82.61 88.31 80.64 -1.99 -2.35% 40.3693.0527502758.35%1.15B
t TES 095610.KQ 36.29 38.19 35.18 -1.03 -2.76% 8.8152.9926064772.08%717.34M
p People & Technology 137400.KQ 30.99 32.69 30.92 -1.55 -4.76% 21.9045.9616712366.84%719.26M
f Flexium Interconnect 6269.TW 1.79 1.86 1.79 -0.08 -4.28% 1.342.492.60M94.45%572.84M
w WUS Printed Circuit 2316.TW 3.04 3.22 3 -0.13 -4.10% 0.923.853.23M49.19%551.50M
o OPTEX GROUP 6914.TSE 16.31 16.57 16.14 -0.38 -2.28% 9.1820.4913230066.22%581.14M
h Hana Materials 166090.KQ 39.90 42.06 37.93 0.34 +0.86% 15.3146.68255695104.14%769.56M
t Tri Chemical Laboratories 4369.TSE 16.48 16.86 16.34 -0.35 -2.08% 13.0125.7157270065.49%535.47M
w Wafer Works 6182.TWO 1.02 1.06 1.01 -0.02 -1.92% 0.481.265.60M58.02%586.90M
l Lelon Electronics 2472.TW 3.94 4.17 3.91 -0.18 -4.37% 1.864.125.59M155.92%648.44M
s Solum 248070.KO 10.74 11.01 10.61 -0.31 -2.81% 9.4315.4610505935.04%513.72M
c Cheng Uei Precision Industry 2392.TW 1.08 1.12 1.08 -0.03 -2.70% 1.082.712.10M137.43%498.10M
d Digital Arts 2326.TSE 32.34 32.97 32.28 0.46 +1.44% 30.5254.778610064.72%436.71M
a Alpha Networks 3380.TW 1.09 1.15 1.09 -0.04 -3.54% 0.681.193.72M51.97%593.17M
k KCTech 281820.KO 28.76 30.95 28.69 -2.92 -9.22% 16.2035.7512208880.48%567.37M
h Holy Stone Enterprise 3026.TW 4.30 4.51 4.26 -0.29 -6.32% 2.184.727.31M185.45%712.59M
i Ingentec 4768.TWO 13.61 14.68 13.61 -1.07 -7.29% 2.9016.591.96M127.10%586.01M
h Hioki E.E. 6866.TSE 44.00 45 44 -1.29 -2.85% 35.7756.913480084.73%595.69M
e Enplas 6961.TSE 73.08 75.15 69.57 -1.90 -2.53% 22.28100.39219700121.17%648.25M
n Nippon Signal 6741.TSE 10.03 10.19 9.88 -0.10 -0.99% 5.4611.53212800103.98%625.47M
t TPK Holding 3673.TW 1.36 1.42 1.35 -0.04 -2.86% 0.791.463.70M96.07%551.37M
n Nippon Ceramic 6929.TSE 21.18 21.5 21 -0.24 -1.12% 15.0925.0311350088.18%455.08M
s Skytech 6937.TW 7.45 7.78 7.4 -0.11 -1.46% 4.9112.5552346761.31%502.76M
k Kohoku Kogyo 6524.TSE 23.50 24.44 23.13 -1.46 -5.85% 10.2832.7731450088.36%608.87M
a Alltop Technology 3526.TWO 8.43 8.72 8.42 -0.27 -3.10% 6.609.7651315860.12%553.51M
n NEXTIN 348210.KQ 40.94 43.96 40.88 -4.16 -9.22% 29.4568.34114939106.68%417.48M
c Channel Well Technology 3078.TWO 1.74 1.79 1.74 -0.02 -1.14% 1.743.2096500154.10%394.97M
j Japan Display 6740.TSE 0.45 0.5 0.45 -0.06 -11.76% 0.100.8441.21M21.91%1.75B
o Optorun 6235.TSE 16.12 16.75 16.05 -0.67 -3.99% 8.1422.2639680056.18%642.60M
j Japan Business Systems 5036.TSE 9.17 9.36 9.12 -0.01 -0.11% 5.4812.168390064.75%418.09M
t TAI-TECH Advanced Electronics 3357.TWO 4.44 4.65 4.4 -0.17 -3.69% 2.466.391.21M38.69%452.64M
e Espec 6859.TSE 18.63 18.87 18.3 -0.12 -0.64% 13.4125.3810370098.57%409.34M
a Adaptive Plasma Technology 089970.KQ 25.38 26.99 24.89 -1.89 -6.93% 3.8832.6053005086.32%569.39M
a Argosy Research 3217.TWO 4.73 4.78 4.67 -0.05 -1.05% 3.436.6464139499.19%426.45M
t Trade-Van Information Services 6183.TW 2.87 2.91 2.87 -0.03 -1.03% 2.343.361401726.71%431.12M
c Cresco 4674.TSE 8.91 9.09 8.91 0.00 0.00% 6.9412.34135400119.25%359.74M
s SDI 2351.TW 2.95 3.09 2.95 -0.08 -2.64% 1.874.613.24M105.81%537.15M
i Iriso Electronics 6908.TSE 20.03 20.37 19.87 -0.20 -0.99% 15.5524.5910900098.35%427.55M
g GREE Holdings 3632.TSE 2.31 2.34 2.29 0.00 0.00% 2.283.9552500075.19%396.29M
g Gallant Precision Machining 5443.TWO 3.11 3.28 3.09 -0.04 -1.27% 1.694.824.72M100.85%501.20M
s Sysgration 5309.TWO 1.76 1.89 1.75 -0.09 -4.86% 0.882.473.87M48.04%357.47M
b Baotek Industrial Materials 5340.TWO 3.03 3.42 3.02 -0.33 -9.82% 0.793.759.43M160.90%589.98M
p Posiflex Technology 8114.TW 5.17 5.3 5.15 -0.15 -2.82% 5.1711.43634875117.99%394.46M
b Broadleaf 3673.TSE 5.68 5.87 5.68 -0.03 -0.53% 3.596.5452740056.66%512.15M
f Fine Semitech 036810.KQ 23.91 26.07 23.58 -1.51 -5.94% 9.7934.6817166144.53%486.84M
a Ability Opto-Electronics Technology 3362.TWO 2.88 3.03 2.88 -0.04 -1.37% 2.797.69484724114.18%410.74M
f Flytech Technology 6206.TW 3.01 3.11 3.01 -0.10 -3.22% 2.485.2770442873.05%430.84M
f Fukui Computer Holdings 9790.TSE 19.43 20.03 19.43 -0.21 -1.07% 17.1125.244660082.03%401.71M
z Zyxel Group 3704.TW 1.02 1.07 1.02 -0.02 -1.92% 0.791.344.83M185.67%413.26M
f FIC Global 3701.TW 1.74 1.88 1.73 -0.12 -6.45% 0.782.253.72M34.76%411.58M
i I’LL inc. 3854.TSE 14.91 15.17 14.85 0.11 +0.74% 13.1421.944520060.40%373.21M
t TSE 131290.KQ 69.24 75.53 69.18 -4.61 -6.24% 24.5083.385059947.83%707.30M
k Kmw 032500.KQ 16.67 18.11 16.51 -1.30 -7.23% 4.6322.1444973855.75%679.30M
m Materials Analysis Technology 3587.TWO 6.72 7.28 6.72 -0.65 -8.82% 4.229.041.18M45.21%451.70M
a AhnLab 053800.KQ 38.78 39.9 38.72 -0.72 -1.82% 37.3976.363571179.78%369.98M
s SIIX 7613.TSE 7.36 7.52 7.35 -0.11 -1.47% 6.079.5129960097.65%347.00M
h Hiwin Mikrosystem 4576.TW 4.09 4.42 4.03 -0.22 -5.10% 2.775.165.66M311.47%490.29M
w Wonik QnC 074600.KQ 19.52 20.24 19.13 -0.53 -2.64% 10.4324.9127628555.60%513.19M
c Chin-Poon Industrial 2355.TW 1.59 1.67 1.55 -0.02 -1.24% 0.771.6151.63M248.86%633.31M
i INPAQ Technology 6284.TWO 2.49 2.59 2.49 -0.07 -2.73% 1.742.9668155360.00%366.43M
m Miroku Jyoho Service 9928.TSE 10.83 10.92 10.66 0.11 +1.03% 10.6013.4780400134.89%324.31M
w Winmate 3416.TW 4.47 4.53 4.4 -0.09 -1.97% 3.556.71323663113.63%359.32M
n Nissha 7915.TSE 7.51 7.64 7.41 -0.19 -2.47% 7.2613.32287100116.29%355.80M
s Smaregi 4431.TSE 13.64 13.9 13.53 0.00 0.00% 12.7524.736310029.56%262.69M
p Prosperity Dielectrics 6173.TWO 1.84 1.95 1.83 -0.07 -3.66% 0.902.481.32M46.88%315.55M
g Gemtek Technology 4906.TW 1.13 1.19 1.07 0.04 +3.67% 0.681.2185.28M493.23%481.56M
j Jahwa Electronics 033240.KO 21.09 22.17 21 -1.36 -6.06% 6.7630.5813126049.63%436.38M
e E&R Engineering Corp. 8027.TWO 4.33 4.53 4.15 -0.17 -3.78% 1.664.5024.69M462.63%451.27M
a Alpha Systems 4719.TSE 21.06 21.22 20.78 0.26 +1.25% 19.4826.90940074.13%295.64M
a A&D HOLON Holdings 7745.TSE 15.68 16.05 15.48 -0.24 -1.51% 9.3618.18173200103.56%429.31M
n Neowiz Games 095660.KQ 15.85 16.8 15.59 -0.11 -0.69% 12.2821.638850681.77%335.53M
s Solus Advanced Materials 336370.KO 5.80 6.11 5.8 -0.22 -3.65% 4.609.9130641583.08%407.06M
c COLOPL 3668.TSE 2.62 2.63 2.57 0.03 +1.16% 2.593.73506100112.27%336.53M
b BH 090460.KO 13.13 14.15 13.1 -0.68 -4.92% 7.5515.2545406994.33%404.75M
y Yokowo 6800.TSE 18.50 19.12 18.16 -0.08 -0.43% 7.1223.9317320090.70%431.29M
k KOA 6999.TSE 9.06 9.37 9.03 -0.19 -2.05% 5.0112.9939790067.70%336.59M
d DREAMTECH 192650.KO 4.11 4.3 4.11 -0.20 -4.64% 3.826.8423554552.77%274.49M
m MCNEX 097520.KO 13.43 14.05 13.4 -0.75 -5.29% 11.5922.6171147129.57%219.31M
f Fixstars 3687.TSE 7.49 7.74 7.49 -0.06 -0.79% 7.4915.5139700064.53%241.57M
c CELSYS 3663.TSE 8.27 8.5 8.27 0.02 +0.24% 7.0012.9512410065.26%249.84M
a Advanced Ceramic X 3152.TWO 4.12 4.3 4.08 -0.11 -2.60% 3.195.8030802268.84%284.60M
n NEXCOM International 8234.TWO 1.87 1.97 1.86 -0.05 -2.60% 1.473.8854822383.96%264.72M
l Lanner Electronics 6245.TWO 2.09 2.2 2.08 -0.08 -3.69% 1.913.621.15M131.58%305.95M
n Nidec Chaun-Choung Technology 6230.TW 4.33 4.58 4.28 -0.28 -6.07% 3.437.0818714045.05%373.59M
i Integrated Service Technology (iST) 3289.TWO 4.00 4.17 3.98 -0.14 -3.38% 2.526.132.17M44.38%344.93M
t Taiwan Mask 2338.TW 1.35 1.42 1.35 -0.07 -4.93% 0.871.882.66M41.19%374.74M
t Tamura 6768.TSE 3.74 3.87 3.72 -0.08 -2.09% 2.704.7859520080.06%298.26M
s STI 039440.KQ 18.64 19.26 18.08 -0.71 -3.67% 9.4428.6016170352.16%274.66M
a Aiphone 6718.TSE 16.96 17.12 16.9 -0.03 -0.18% 15.3720.163260066.83%277.59M
s Syncmold Enterprise 1582.TW 3.08 3.28 3.01 -0.11 -3.45% 2.003.3013.07M159.20%444.39M
c Career Technology (Mfg.) 6153.TW 0.50 0.52 0.5 -0.02 -3.85% 0.310.674.44M91.13%315.01M
s Safie 4375.TSE 4.39 4.48 4.37 0.04 +0.92% 4.237.89293600122.66%244.39M
a Allied Circuit 8155.TWO 7.45 8.09 7.44 -0.79 -9.59% 3.008.6187987646.39%415.51M
i Intellian Technologies 189300.KQ 72.65 77.69 72.06 -6.55 -8.27% 21.0196.1913122361.32%526.66M
i INNOX Advanced Materials 272290.KQ 18.77 19.69 18.47 -0.98 -4.96% 12.5428.7427124879.59%353.25M
n Nagano Keiki 7715.TSE 17.02 17.26 16.35 0.31 +1.86% 10.6619.94157200185.52%316.61M
e EMRO 058970.KQ 17.62 18.54 17.49 -0.38 -2.11% 17.6257.245661281.96%197.58M
m Msscorps Co. 6830.TW 14.60 15.51 14.14 0.49 +3.47% 2.9914.849.09M250.14%756.25M
d D-Link 2332.TW 0.46 0.48 0.46 -0.02 -4.17% 0.440.842.97M102.38%275.98M
t Tfe 425420.KQ 38.06 40.03 37.73 -3.48 -8.38% 8.3345.7716676462.06%433.17M
w Wemade 112040.KQ 13.53 14.02 13.4 -0.22 -1.60% 13.5332.8310931169.28%221.85M
w Webzen 069080.KQ 7.87 8.16 7.85 -0.18 -2.24% 7.8613.119164578.32%246.36M
p PSS 6914.TW 4.59 4.7 4.59 -0.14 -2.96% 3.455.12139191139.61%276.60M
m Metaage 6112.TW 1.32 1.36 1.32 -0.04 -2.94% 1.082.2550342648.00%248.61M
g GigaVis 420770.KQ 47.63 48.67 45.73 -1.96 -3.95% 14.1152.5312254886.80%603.69M
s Sensortek Technology 6732.TWO 4.55 4.69 4.53 -0.13 -2.78% 4.559.83226588123.32%222.33M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.00 1.03 1 -0.02 -1.96% 0.801.2473726474.27%264.68M
v Vivotek 3454.TW 3.10 3.11 3.11 -0.01 -0.32% 2.504.62-0.00%268.70M
g Genesys Logic 6104.TWO 2.81 2.98 2.8 -0.04 -1.40% 2.795.991.49M134.59%256.50M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top