JAKOTA Tech 350 Index
185.63 USD
0.46
+0.25%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
t Taiwan Semiconductor (TSMC) 2330.TW | 42.14 | 42.47 | 42.14 | -0.43 | -1.01% | 22.47 | 42.57 | 29.98M | 97.04% | 1,092.73B | |
s Samsung Electronics 005930.KO | 56.77 | 57.42 | 55.97 | -0.74 | -1.29% | 34.80 | 63.48 | 20.31M | 135.54% | 333.60B | |
s Sony 6758.TSE | 29.15 | 29.47 | 28.71 | 0.41 | +1.43% | 14.77 | 29.25 | 11.90M | 87.08% | 174.38B | |
s SK hynix 000660.KO | 242.09 | 248.62 | 242.09 | -9.97 | -3.96% | 111.66 | 252.06 | 4.35M | 138.11% | 167.14B | |
n Nintendo 7974.TSE | 92.46 | 94.1 | 92.36 | -1.32 | -1.41% | 45.62 | 99.43 | 4.33M | 96.85% | 107.64B | |
k Keyence 6861.TSE | 385.55 | 389.92 | 380.83 | -0.25 | -0.06% | 346.89 | 499.95 | 650000 | 99.76% | 93.50B | |
t Tokyo Electron 8035.TSE | 165.65 | 167.74 | 160.22 | 8.97 | +5.73% | 116.98 | 260.86 | 10.30M | 229.87% | 75.89B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.06 | 7.14 | 7.03 | -0.11 | -1.53% | 3.41 | 7.18 | 57.15M | 87.60% | 98.09B | |
m MediaTek 2454.TW | 50.30 | 51.46 | 50.3 | -0.75 | -1.47% | 29.61 | 51.05 | 4.84M | 95.81% | 80.28B | |
a Advantest 6857.TSE | 94.58 | 97.27 | 94.06 | -1.61 | -1.67% | 31.57 | 96.19 | 12.22M | 105.74% | 69.21B | |
c Coupang CPNG | 33.31 | 33.71 | 33.09 | -0.19 | -0.57% | 19.06 | 33.50 | 17.15M | 134.68% | 55.47B | |
f Fujitsu 6702.TSE | 25.15 | 25.23 | 24.95 | -0.09 | -0.36% | 14.21 | 25.56 | 5.02M | 104.39% | 44.69B | |
n NEC Corp. 6701.TSE | 30.96 | 31.4 | 30.95 | -0.54 | -1.71% | 18.31 | 106.36 | 3.21M | 83.37% | 41.28B | |
d Delta Electronics 2308.TW | 27.85 | 28.41 | 27.68 | -0.12 | -0.43% | 8.51 | 27.97 | 10.36M | 73.79% | 72.33B | |
q Quanta Computer 2382.TW | 9.09 | 9.26 | 9.09 | -0.01 | -0.11% | 5.41 | 10.46 | 13.23M | 64.99% | 35.05B | |
d Disco 6146.TSE | 309.58 | 313.89 | 303.3 | 6.90 | +2.28% | 161.82 | 430.38 | 5.36M | 148.35% | 33.56B | |
n Naver 035420.KO | 169.50 | 170.59 | 166.59 | -0.72 | -0.42% | 114.12 | 213.93 | 672548 | 78.76% | 25.31B | |
m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 18.05 | 18.17 | 17.81 | 0.11 | +0.61% | 12.78 | 24.04 | 6.40M | 121.94% | 33.14B | |
t Terumo 4543.TSE | 17.35 | 17.44 | 17.22 | 0.19 | +1.11% | 14.77 | 20.77 | 3.57M | 95.00% | 25.60B | |
l LY Corporation 4689.TSE | 3.42 | 3.42 | 3.34 | 0.05 | +1.48% | 2.20 | 3.96 | 12.02M | 50.40% | 23.55B | |
c Canon 7751.TSE | 29.83 | 30.15 | 29.81 | -0.10 | -0.33% | 25.31 | 34.87 | 2.60M | 80.95% | 26.26B | |
p Panasonic 6752.TSE | 10.63 | 10.68 | 10.46 | 0.07 | +0.66% | 6.77 | 12.72 | 6.88M | 101.68% | 24.82B | |
b Bandai Namco 7832.TSE | 33.54 | 33.79 | 33.21 | 0.14 | +0.42% | 18.13 | 38.35 | 1.46M | 66.22% | 21.71B | |
r Renesas Electronics 6723.TSE | 11.95 | 12.1 | 11.9 | -0.15 | -1.24% | 9.46 | 21.30 | 6.68M | 75.51% | 21.62B | |
a ASE Technology Holding 3711.TW | 5.63 | 5.66 | 5.58 | -0.01 | -0.18% | 3.49 | 5.96 | 8.83M | 58.01% | 24.48B | |
k Konami Group Corp. 9766.TSE | 150.83 | 151.58 | 149.26 | -0.34 | -0.22% | 58.70 | 173.82 | 325900 | 64.29% | 20.45B | |
k Kakao 035720.KO | 45.37 | 45.95 | 45.3 | -0.19 | -0.42% | 23.34 | 51.84 | 1.08M | 35.99% | 19.95B | |
u United Microelectronics (UMC) 2303.TW | 1.38 | 1.38 | 1.37 | 0.01 | +0.73% | 1.21 | 1.78 | 22.01M | 67.24% | 17.34B | |
o OBIC 4684.TSE | 37.22 | 37.22 | 36.74 | 0.29 | +0.79% | 25.30 | 38.94 | 764700 | 87.56% | 16.37B | |
a ASUSTeK Computer 2357.TW | 22.42 | 22.82 | 22.35 | -0.36 | -1.58% | 12.58 | 25.25 | 2.92M | 103.71% | 16.65B | |
n Nexon 3659.TSE | 23.09 | 23.22 | 22.82 | 0.26 | +1.14% | 12.72 | 23.23 | 1.00M | 60.19% | 18.45B | |
w Wiwynn 6669.TW | 105.26 | 107.59 | 105.09 | -1.17 | -1.10% | 47.49 | 114.09 | 1.26M | 65.06% | 19.56B | |
o Oracle Corp Japan 4716.TSE | 110.73 | 110.83 | 109.3 | 1.36 | +1.24% | 68.56 | 123.31 | 208200 | 117.87% | 14.18B | |
a Accton Technology 2345.TW | 35.48 | 36.14 | 34.98 | -0.11 | -0.31% | 11.79 | 36.90 | 3.01M | 63.56% | 19.83B | |
w Wistron 3231.TW | 3.96 | 4.06 | 3.93 | 0.04 | +1.02% | 2.27 | 4.29 | 29.55M | 79.15% | 12.46B | |
l Lasertec 6920.TSE | 114.22 | 115.51 | 113.02 | -0.93 | -0.81% | 72.17 | 286.26 | 5.49M | 77.43% | 10.29B | |
k Krafton 259960.KO | 231.93 | 232.29 | 228.66 | 1.23 | +0.53% | 164.34 | 282.51 | 67356 | 66.83% | 10.35B | |
r Rakuten Group 4755.TSE | 6.76 | 6.91 | 6.61 | 0.13 | +1.96% | 4.60 | 7.34 | 30.94M | 141.19% | 14.64B | |
n Novatek Microelectronics 3034.TW | 14.12 | 14.22 | 14.06 | 0.08 | +0.57% | 13.72 | 19.75 | 1.80M | 86.29% | 8.59B | |
e Elite Material 2383.TW | 43.80 | 44.14 | 42.8 | 1.06 | +2.48% | 10.74 | 44.42 | 3.86M | 88.88% | 15.44B | |
a Advantech 2395.TW | 10.79 | 11.08 | 10.79 | -0.35 | -3.14% | 9.27 | 12.76 | 2.39M | 80.82% | 9.33B | |
r Realtek Semiconductor 2379.TW | 18.05 | 18.19 | 17.85 | -0.04 | -0.22% | 13.35 | 20.11 | 1.51M | 59.08% | 9.26B | |
m Monotaro 3064.TSE | 16.17 | 16.46 | 16.12 | 0.22 | +1.38% | 9.88 | 21.54 | 2.47M | 158.46% | 8.03B | |
z ZOZO 3092.TSE | 9.92 | 10 | 9.83 | 0.10 | +1.02% | 6.83 | 12.25 | 2.23M | 84.86% | 8.77B | |
m M3 2413.TSE | 16.10 | 16.25 | 15.82 | 0.32 | +2.03% | 7.83 | 16.36 | 2.27M | 49.03% | 10.91B | |
t Trend Micro 4704.TSE | 56.97 | 57.54 | 56.36 | 0.47 | +0.83% | 39.49 | 78.52 | 1.10M | 144.11% | 7.51B | |
l LG Electronics 066570.KO | 56.55 | 57.2 | 56.04 | 0.78 | +1.40% | 43.78 | 85.60 | 703739 | 191.22% | 9.21B | |
e E Ink Holdings 8069.TWO | 7.99 | 8.26 | 7.96 | -0.11 | -1.36% | 6.02 | 9.95 | 3.22M | 51.04% | 9.20B | |
a Alchip Technologies 3661.TW | 125.25 | 127.24 | 122.58 | 2.85 | +2.33% | 57.46 | 143.59 | 2.19M | 119.76% | 10.14B | |
y Yageo 2327.TW | 5.20 | 5.36 | 5 | 0.23 | +4.63% | 4.38 | 24.42 | 66.45M | 462.07% | 10.69B | |
s SCREEN Holdings 7735.TSE | 87.64 | 89.52 | 87.3 | -0.18 | -0.20% | 54.22 | 124.75 | 1.90M | 139.26% | 8.28B | |
k Kakao Pay 377300.KO | 39.34 | 39.56 | 38.69 | -0.14 | -0.35% | 15.43 | 69.14 | 279809 | 27.66% | 5.32B | |
s Shimadzu 7701.TSE | 25.25 | 25.71 | 25.1 | -0.03 | -0.12% | 21.95 | 34.45 | 774300 | 88.29% | 7.29B | |
h HANMI Semiconductor 042700.KO | 66.06 | 67 | 65.84 | -1.52 | -2.25% | 40.26 | 137.31 | 495932 | 89.89% | 6.27B | |
p Pegatron 4938.TW | 2.32 | 2.36 | 2.32 | -0.01 | -0.43% | 2.08 | 3.71 | 5.57M | 92.84% | 6.23B | |
y Yokogawa Electric 6841.TSE | 29.41 | 29.99 | 29.41 | -0.66 | -2.19% | 17.57 | 30.07 | 595100 | 84.12% | 7.49B | |
g Giga-Byte Technology 2376.TW | 8.99 | 9.26 | 8.99 | -0.21 | -2.28% | 5.49 | 10.59 | 4.51M | 114.04% | 6.02B | |
v Vanguard International Semiconductor 5347.TWO | 3.06 | 3.1 | 3.05 | 0.01 | +0.33% | 2.27 | 4.21 | 5.74M | 141.57% | 5.72B | |
c Chroma ATE 2360.TW | 18.85 | 19.12 | 18.49 | 0.36 | +1.95% | 6.81 | 19.14 | 1.74M | 66.83% | 7.99B | |
a ASPEED Technology 5274.TWO | 166.55 | 167.72 | 164.38 | -1.25 | -0.74% | 70.68 | 177.67 | 264143 | 62.46% | 6.30B | |
e eMemory Technology 3529.TWO | 69.62 | 71.62 | 69.12 | -1.22 | -1.72% | 55.67 | 108.68 | 452959 | 54.93% | 5.20B | |
g Global Unichip Corp. (GUC) 3443.TW | 42.97 | 44.14 | 42.8 | -0.77 | -1.76% | 25.88 | 51.93 | 1.86M | 70.58% | 5.76B | |
u Unimicron 3037.TW | 4.91 | 5.06 | 4.9 | -0.15 | -2.96% | 2.14 | 6.62 | 22.66M | 72.81% | 7.51B | |
c CyberAgent 4751.TSE | 12.30 | 12.42 | 12.18 | -0.02 | -0.16% | 5.54 | 12.39 | 1.98M | 46.18% | 6.23B | |
k Kokusai Electric 6525.TSE | 25.65 | 26.09 | 24.3 | 1.44 | +5.95% | 11.96 | 36.77 | 11.24M | 287.60% | 5.97B | |
n Nanya Technology 2408.TW | 2.44 | 2.45 | 2.26 | 0.14 | +6.09% | 0.77 | 2.44 | 353.24M | 329.34% | 7.57B | |
i Inventec 2356.TW | 1.42 | 1.45 | 1.42 | -0.02 | -1.39% | 1.03 | 1.84 | 8.94M | 62.18% | 5.11B | |
l Lotes 3533.TW | 56.96 | 57.79 | 53.96 | 3.24 | +6.03% | 31.85 | 62.16 | 2.06M | 208.11% | 6.38B | |
s Sega Sammy Holdings 6460.TSE | 21.46 | 21.53 | 21.21 | 0.17 | +0.80% | 12.59 | 25.22 | 521800 | 55.30% | 4.51B | |
g GlobalWafers 6488.TWO | 14.86 | 15.82 | 14.54 | -0.09 | -0.60% | 7.99 | 17.91 | 35.70M | 749.87% | 7.10B | |
r Rohm 6963.TSE | 14.60 | 14.8 | 14.42 | -0.06 | -0.41% | 7.51 | 15.88 | 3.79M | 90.06% | 5.64B | |
g Gold Circuit Electronics 2368.TW | 14.92 | 15.22 | 14.92 | -0.35 | -2.29% | 4.32 | 16.53 | 6.96M | 59.58% | 7.26B | |
a Azbil 6845.TSE | 9.98 | 10.11 | 9.96 | -0.12 | -1.19% | 5.54 | 10.27 | 1.16M | 96.17% | 5.04B | |
o OBIC Business Consultants 4733.TSE | 61.90 | 62.07 | 60.8 | 0.32 | +0.52% | 36.92 | 61.90 | 88500 | 102.65% | 4.65B | |
t Tripod Technology 3044.TW | 9.94 | 10.28 | 9.93 | -0.19 | -1.88% | 4.49 | 11.06 | 3.00M | 58.31% | 5.23B | |
c Compal Electronics 2324.TW | 1.02 | 1.09 | 1.01 | 0.02 | +2.00% | 0.72 | 1.25 | 67.42M | 279.67% | 4.46B | |
a Asahi Intecc 7747.TSE | 18.07 | 18.19 | 17.92 | 0.01 | +0.06% | 13.30 | 19.32 | 678600 | 66.68% | 4.83B | |
r Resonac Holdings 4004.TSE | 31.66 | 32.28 | 31.57 | -0.35 | -1.09% | 15.43 | 32.01 | 1.66M | 106.28% | 5.73B | |
h Hirose Electric 6806.TSE | 132.93 | 134.91 | 131.26 | 0.96 | +0.73% | 99.28 | 134.50 | 107700 | 87.25% | 4.46B | |
r Rainbow Robotics 277810.KQ | 206.88 | 211.24 | 206.16 | -3.17 | -1.51% | 82.98 | 289.65 | 105092 | 79.11% | 4.01B | |
p Phison Electronics 8299.TWO | 22.92 | 23.32 | 22.65 | 0.04 | +0.17% | 12.32 | 22.94 | 3.60M | 91.99% | 4.74B | |
m Maruwa 5344.TSE | 299.88 | 306.51 | 297.83 | -2.73 | -0.90% | 150.51 | 333.24 | 82600 | 68.40% | 3.70B | |
n Nikon 7731.TSE | 11.88 | 11.98 | 11.75 | -0.10 | -0.83% | 8.70 | 13.05 | 1.96M | 80.99% | 3.91B | |
p Powertech Technology 6239.TW | 4.83 | 5.03 | 4.76 | -0.11 | -2.23% | 3.00 | 6.16 | 15.46M | 259.42% | 3.57B | |
h HORIBA 6856.TSE | 83.61 | 84.3 | 82.9 | -0.23 | -0.27% | 50.94 | 103.78 | 159900 | 91.13% | 3.51B | |
s SHIFT 3697.TSE | 9.46 | 9.54 | 9.31 | 0.06 | +0.64% | 4.06 | 12.53 | 3.19M | 88.34% | 2.53B | |
i Innolux 3481.TW | 0.46 | 0.47 | 0.45 | 0.01 | +2.22% | 0.36 | 0.52 | 102.15M | 149.04% | 3.67B | |
a AUO 2409.TW | 0.45 | 0.45 | 0.42 | 0.03 | +7.14% | 0.32 | 0.61 | 152.69M | 344.17% | 3.39B | |
d Doosan Robotics 454910.KO | 45.66 | 46.89 | 45.66 | -1.20 | -2.56% | 27.27 | 76.86 | 194273 | 80.04% | 2.96B | |
a Acer 2353.TW | 1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 0.82 | 1.82 | 12.23M | 67.16% | 3.09B | |
c Chicony Electronics 2385.TW | 4.58 | 4.63 | 4.56 | 0.01 | +0.22% | 3.87 | 6.80 | 2.88M | 136.89% | 3.18B | |
f Foxconn Technology 2354.TW | 2.29 | 2.35 | 2.29 | -0.04 | -1.72% | 1.45 | 3.02 | 9.20M | 33.22% | 3.24B | |
m Mercari 4385.TSE | 15.82 | 15.95 | 15.34 | 0.39 | +2.53% | 10.56 | 19.67 | 3.38M | 69.56% | 2.61B | |
m MPI Corp. 6223.TWO | 49.80 | 50.46 | 48.97 | 0.08 | +0.16% | 9.96 | 50.17 | 882836 | 43.25% | 4.69B | |
a Airoha Technology 6526.TWO | 18.73 | 18.82 | 17.99 | 0.93 | +5.22% | 12.83 | 25.04 | 358844 | 93.65% | 3.11B | |
c Classys 214150.KQ | 39.71 | 39.92 | 39.34 | 0.23 | +0.58% | 26.38 | 50.56 | 117613 | 52.69% | 2.54B | |
n NCsoft 036570.KO | 174.22 | 174.58 | 163.69 | 9.80 | +5.96% | 91.96 | 174.22 | 192579 | 198.89% | 3.38B | |
r Rakus 3923.TSE | 17.95 | 18.2 | 17.88 | -0.08 | -0.44% | 9.89 | 18.63 | 578000 | 62.12% | 3.24B | |
i ISU Petasys 007660.KO | 56.11 | 57.64 | 54.81 | 0.55 | +0.99% | 14.74 | 56.11 | 1.66M | 98.19% | 4.12B | |
s Sumco 3436.TSE | 9.66 | 9.93 | 9.6 | -0.17 | -1.73% | 5.13 | 17.04 | 8.02M | 160.86% | 3.38B | |
t Tokyo Seimitsu 7729.TSE | 62.21 | 64.53 | 62.03 | 0.94 | +1.53% | 43.69 | 83.75 | 923500 | 252.11% | 2.52B | |
l LG Innotek 011070.KO | 126.23 | 128.34 | 125.94 | -4.08 | -3.13% | 82.56 | 218.23 | 199918 | 78.30% | 2.99B | |
g GMO internet group 9449.TSE | 26.74 | 26.74 | 26.15 | 0.41 | +1.56% | 13.05 | 26.91 | 198100 | 79.08% | 2.71B | |
v VisEra Technologies 6789.TW | 9.88 | 10.19 | 9.71 | -0.15 | -1.50% | 5.05 | 11.54 | 4.45M | 107.17% | 3.15B | |
r Rorze 6323.TSE | 12.22 | 12.48 | 12.2 | -0.19 | -1.53% | 7.07 | 21.72 | 1.09M | 83.48% | 2.12B | |
n Nan Ya PCB 8046.TW | 6.45 | 6.71 | 6.36 | -0.09 | -1.38% | 2.32 | 7.41 | 40.30M | 205.16% | 4.16B | |
s Simplo Technology 6121.TWO | 12.26 | 12.39 | 12.26 | -0.05 | -0.41% | 8.83 | 13.84 | 388220 | 93.50% | 2.27B | |
t Topcon 7732.TSE | 22.41 | 22.47 | 22.41 | 0.07 | +0.31% | 8.53 | 22.86 | 556500 | 162.38% | 2.36B | |
c Compeq Manufacturing 2313.TW | 2.50 | 2.57 | 2.5 | -0.06 | -2.34% | 1.34 | 2.78 | 16.44M | 43.50% | 2.98B | |
m momo.com 8454.TW | 8.06 | 8.21 | 8.06 | 0.01 | +0.12% | 7.94 | 12.61 | 289463 | 125.40% | 2.14B | |
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.68 | 0.68 | 0.62 | 0.06 | +9.68% | 0.36 | 0.86 | 163.87M | 536.66% | 2.86B | |
a Alps Alpine 6770.TSE | 12.62 | 12.8 | 12.5 | 0.27 | +2.19% | 7.86 | 12.62 | 1.40M | 133.17% | 2.55B | |
a Amano 6436.TSE | 29.31 | 29.58 | 29.18 | -0.17 | -0.58% | 23.08 | 31.27 | 232100 | 115.89% | 2.08B | |
t Taiwan Union Technology 6274.TWO | 9.81 | 10.14 | 9.79 | -0.08 | -0.81% | 3.55 | 12.05 | 9.31M | 40.19% | 2.71B | |
d DeNA 2432.TSE | 16.35 | 16.62 | 16.21 | -0.07 | -0.43% | 8.78 | 26.97 | 3.37M | 100.06% | 1.82B | |
w Wistron NeWeb 6285.TW | 3.95 | 4.03 | 3.93 | 0.01 | +0.25% | 3.08 | 5.25 | 3.28M | 101.95% | 1.91B | |
p Pearl Abyss 263750.KQ | 25.12 | 25.23 | 24.25 | 0.78 | +3.20% | 18.52 | 34.39 | 280818 | 87.10% | 1.54B | |
s Sino-American Silicon Products 5483.TWO | 3.83 | 4.06 | 3.83 | -0.11 | -2.79% | 2.61 | 7.15 | 41.18M | 544.55% | 2.35B | |
f Fositek 6805.TW | 32.64 | 33.48 | 32.48 | -0.49 | -1.48% | 11.59 | 37.74 | 1.61M | 71.34% | 2.24B | |
m Money Forward 3994.TSE | 42.30 | 42.43 | 41.66 | 0.48 | +1.15% | 23.26 | 45.23 | 162400 | 45.74% | 2.34B | |
s Sansan 4443.TSE | 13.10 | 13.14 | 12.87 | 0.23 | +1.79% | 8.88 | 16.98 | 381200 | 75.86% | 1.66B | |
n Nippon Electric Glass 5214.TSE | 33.07 | 33.36 | 32.95 | -0.19 | -0.57% | 20.30 | 33.26 | 311400 | 59.24% | 2.50B | |
u ULVAC 6728.TSE | 44.10 | 44.86 | 44.1 | -0.39 | -0.88% | 27.37 | 71.13 | 337200 | 86.31% | 2.17B | |
t Topco Scientific 5434.TW | 9.68 | 9.94 | 9.56 | -0.23 | -2.32% | 6.37 | 10.02 | 1.44M | 222.51% | 1.85B | |
s SINBON Electronics 3023.TW | 7.84 | 7.94 | 7.73 | 0.12 | +1.55% | 5.66 | 10.54 | 3.21M | 234.72% | 1.88B | |
q Qisda Corp. 2352.TW | 1.02 | 1.05 | 1.02 | -0.02 | -1.92% | 0.65 | 1.35 | 5.46M | 40.81% | 1.61B | |
a Anritsu 6754.TSE | 12.87 | 12.99 | 12.8 | -0.19 | -1.45% | 6.48 | 13.49 | 1.32M | 129.14% | 1.65B | |
h HPSP 403870.KQ | 21.74 | 21.99 | 21.45 | -0.61 | -2.73% | 14.96 | 34.36 | 712831 | 126.75% | 1.75B | |
j JustSystems 4686.TSE | 33.75 | 34.98 | 33.61 | -1.11 | -3.18% | 16.00 | 34.86 | 200500 | 119.12% | 2.17B | |
g Grand Process Technology 3131.TWO | 46.63 | 47.97 | 45.3 | 1.06 | +2.33% | 23.24 | 66.33 | 980771 | 93.06% | 1.36B | |
m Mixi 2121.TSE | 22.82 | 22.92 | 22.75 | 0.01 | +0.04% | 14.89 | 24.84 | 192000 | 120.47% | 1.54B | |
g GemVax&KAEL 082270.KQ | 37.38 | 38.25 | 34.83 | 1.85 | +5.21% | 7.31 | 51.11 | 322323 | 122.66% | 1.33B | |
g Genius Electronic Optical 3406.TW | 14.02 | 14.36 | 14.02 | -0.23 | -1.61% | 9.15 | 20.78 | 636718 | 43.87% | 1.58B | |
w WinWay Technology 6515.TW | 56.79 | 58.46 | 55.96 | -0.25 | -0.44% | 21.36 | 58.14 | 291515 | 24.43% | 2.05B | |
f freee K.K. 4478.TSE | 24.83 | 24.97 | 24.46 | 0.76 | +3.16% | 14.07 | 28.95 | 516500 | 70.22% | 1.46B | |
h Himax Technologies HIMX | 8.26 | 8.28 | 8.15 | -0.04 | -0.48% | 4.66 | 12.85 | 862442 | 71.14% | 1.44B | |
a Arcadyan Technology 3596.TW | 7.43 | 7.51 | 7.43 | -0.04 | -0.54% | 4.00 | 8.17 | 263991 | 37.24% | 1.64B | |
e EO Technics 039030.KQ | 160.42 | 162.6 | 158.61 | -4.36 | -2.65% | 76.53 | 197.07 | 89518 | 82.87% | 1.94B | |
n Nohmi Bosai 6744.TSE | 26.50 | 26.81 | 26.44 | -0.19 | -0.71% | 13.66 | 28.44 | 62200 | 53.14% | 1.56B | |
p Park Systems 140860.KQ | 184.02 | 188.37 | 182.2 | -5.39 | -2.85% | 102.20 | 223.86 | 34411 | 103.47% | 1.28B | |
m Micronics Japan 6871.TSE | 37.30 | 38.05 | 37.02 | -0.62 | -1.64% | 17.42 | 53.59 | 1.05M | 67.79% | 1.45B | |
g Global Brands Manufacture 6191.TW | 4.03 | 4.11 | 4.01 | -0.03 | -0.74% | 1.48 | 4.77 | 11.95M | 36.05% | 2.01B | |
d Douzone Bizon 012510.KO | 62.43 | 63.81 | 61.92 | -1.09 | -1.72% | 34.17 | 63.52 | 173438 | 73.60% | 1.75B | |
x Xintec 3374.TWO | 4.81 | 5 | 4.81 | -0.08 | -1.64% | 3.36 | 8.75 | 3.90M | 116.84% | 1.31B | |
w Walsin Technology 2492.TW | 2.82 | 2.89 | 2.81 | 0.02 | +0.71% | 2.02 | 3.93 | 4.54M | 329.61% | 1.37B | |
a All Ring Tech 6187.TWO | 12.04 | 12.12 | 11.89 | 0.10 | +0.84% | 6.10 | 16.88 | 847730 | 27.21% | 1.15B | |
m Marketech International 6196.TW | 8.49 | 8.86 | 8.34 | -0.36 | -4.07% | 3.91 | 9.04 | 2.62M | 100.42% | 1.74B | |
a Asia Optical 3019.TW | 5.25 | 5.38 | 5.23 | -0.10 | -1.87% | 1.90 | 6.39 | 6.69M | 32.00% | 1.47B | |
k Kinsus Interconnect Technology 3189.TW | 3.60 | 3.73 | 3.58 | -0.08 | -2.17% | 1.86 | 4.05 | 12.59M | 108.07% | 1.64B | |
w WIN Semiconductors 3105.TWO | 3.08 | 3.14 | 3.08 | -0.02 | -0.65% | 2.26 | 5.57 | 4.53M | 89.30% | 1.31B | |
s SAKURA Internet 3778.TSE | 19.18 | 19.41 | 19.14 | -0.21 | -1.08% | 16.15 | 40.32 | 444300 | 42.55% | 767.29M | |
g Gudeng Precision Industrial Co. 3680.TWO | 10.49 | 10.71 | 10.46 | 0.05 | +0.48% | 9.35 | 18.71 | 1.55M | 121.42% | 1.01B | |
j Japan Aviation Electronics Industry 6807.TSE | 17.52 | 17.56 | 17.25 | 0.01 | +0.06% | 13.54 | 18.88 | 136200 | 95.79% | 1.18B | |
c Cybozu 4776.TSE | 23.26 | 23.74 | 23.12 | -0.26 | -1.11% | 9.18 | 28.10 | 276900 | 104.04% | 1.08B | |
t Test Research 3030.TW | 6.18 | 6.28 | 6.13 | -0.06 | -0.96% | 2.55 | 7.04 | 1.71M | 34.24% | 1.46B | |
d Dynapack International Technology 3211.TWO | 12.06 | 12.72 | 12.06 | -0.38 | -3.05% | 2.63 | 13.41 | 5.94M | 61.55% | 1.84B | |
p Primax Electronics 4915.TW | 2.57 | 2.6 | 2.57 | -0.01 | -0.39% | 1.84 | 3.52 | 780983 | 41.53% | 1.20B | |
a Appier Group 4180.TSE | 11.20 | 11.22 | 10.79 | 0.39 | +3.61% | 6.70 | 12.89 | 759900 | 84.02% | 1.14B | |
h HTC 2498.TW | 2.29 | 2.3 | 2.17 | 0.09 | +4.09% | 0.96 | 2.43 | 62.53M | 81.28% | 1.89B | |
j JUSUNG ENGINEERING 036930.KQ | 21.70 | 21.85 | 21.45 | -0.21 | -0.96% | 16.56 | 28.97 | 271079 | 107.29% | 1.05B | |
f Foxsemicon Integrated Technology 3413.TW | 9.73 | 9.93 | 9.73 | -0.18 | -1.82% | 6.42 | 12.27 | 731512 | 59.94% | 1.05B | |
i ITEQ 6213.TW | 3.70 | 3.71 | 3.63 | 0.04 | +1.09% | 1.46 | 4.49 | 6.26M | 26.40% | 1.34B | |
d DEAR U 376300.KQ | 33.68 | 34.99 | 33.39 | -0.18 | -0.53% | 13.55 | 45.79 | 148383 | 61.87% | 799.55M | |
m Machvision 3563.TW | 18.22 | 19.09 | 18.15 | -0.54 | -2.88% | 8.48 | 20.89 | 1.30M | 69.48% | 1.06B | |
j JAPAN MATERIAL 6055.TSE | 12.45 | 12.67 | 12.15 | 0.43 | +3.58% | 6.69 | 16.60 | 1.57M | 261.46% | 1.28B | |
t TOWA 6315.TSE | 13.38 | 13.74 | 13.25 | -0.06 | -0.45% | 7.01 | 29.76 | 3.83M | 113.39% | 1.00B | |
f Formosa Sumco Technology 3532.TW | 3.23 | 3.38 | 3.11 | 0.15 | +4.87% | 1.90 | 5.71 | 20.84M | 1129.37% | 1.25B | |
t Taiwan Surface Mounting Technology 6278.TW | 3.48 | 3.55 | 3.48 | 0.00 | 0.00% | 2.48 | 4.26 | 1.59M | 94.12% | 1.02B | |
n Nuvoton Technology 4919.TW | 2.12 | 2.16 | 2.1 | 0.00 | 0.00% | 1.81 | 4.08 | 2.98M | 82.34% | 889.28M | |
g GungHo Online Entertainment 3765.TSE | 19.59 | 19.66 | 19.47 | 0.04 | +0.20% | 14.17 | 22.46 | 114300 | 63.45% | 1.06B | |
l LandMark Optoelectronics 3081.TWO | 16.29 | 16.57 | 15.72 | 0.47 | +2.97% | 3.07 | 16.56 | 5.28M | 148.66% | 1.51B | |
a ADATA Technology 3260.TWO | 4.46 | 4.5 | 4.36 | 0.07 | +1.59% | 2.03 | 4.46 | 17.12M | 172.95% | 1.42B | |
s Systena 2317.TSE | 3.55 | 3.57 | 3.52 | 0.02 | +0.57% | 1.62 | 3.55 | 634100 | 71.52% | 1.27B | |
h HannStar Board 5469.TW | 2.69 | 2.9 | 2.68 | 0.05 | +1.89% | 1.18 | 2.94 | 18.93M | 185.63% | 1.30B | |
t TXC 3042.TW | 2.97 | 3.15 | 2.96 | -0.16 | -5.11% | 2.29 | 3.79 | 6.62M | 426.56% | 1.02B | |
s Shibaura Mechatronics 6590.TSE | 76.44 | 79.04 | 76.44 | -2.05 | -2.61% | 35.79 | 78.49 | 304200 | 63.60% | 1.00B | |
w WingArc1st 4432.TSE | 23.02 | 23.09 | 22.61 | -0.02 | -0.09% | 15.80 | 28.77 | 119700 | 136.79% | 795.70M | |
f Ferrotec Holdings 6890.TSE | 27.15 | 27.7 | 27.15 | -0.35 | -1.27% | 11.78 | 27.50 | 374400 | 68.28% | 1.27B | |
o Oki Electric Industry 6703.TSE | 11.41 | 11.59 | 11.35 | -0.14 | -1.21% | 5.41 | 11.86 | 355800 | 46.03% | 989.18M | |
s Sercomm 5388.TW | 3.43 | 3.5 | 3.41 | 0.02 | +0.59% | 2.58 | 4.23 | 1.71M | 149.42% | 1.01B | |
c Chang Wah Technology 6548.TWO | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 0.88 | 1.36 | 560249 | 59.64% | 1.06B | |
w Wonik Ips 240810.KQ | 32.38 | 32.67 | 31.61 | 0.11 | +0.34% | 14.24 | 32.43 | 454044 | 59.71% | 1.58B | |
c Chunghwa Precision Test Tech. 6510.TWO | 46.30 | 47.97 | 45.14 | 0.23 | +0.50% | 12.23 | 49.84 | 813852 | 77.25% | 1.52B | |
c Chenming Electronic Tech. Corp. 3013.TW | 4.08 | 4.13 | 4.08 | -0.01 | -0.24% | 1.99 | 5.22 | 1.32M | 13.69% | 837.07M | |
t Tokai Carbon Korea 064760.KQ | 108.16 | 108.89 | 102.64 | 2.55 | +2.41% | 46.20 | 108.16 | 96305 | 188.40% | 1.26B | |
s Seojin System 178320.KQ | 16.15 | 16.19 | 15.75 | -0.11 | -0.68% | 11.32 | 25.10 | 214664 | 82.03% | 908.48M | |
l LuxNet 4979.TWO | 6.76 | 6.85 | 6.55 | 0.17 | +2.58% | 2.49 | 7.65 | 10.21M | 54.15% | 952.35M | |
a Ai Holdings 3076.TSE | 18.81 | 18.92 | 18.68 | -0.12 | -0.63% | 12.45 | 18.93 | 84400 | 53.97% | 1.00B | |
l Lotte Energy Materials 020150.KO | 17.60 | 17.6 | 16.99 | 0.54 | +3.17% | 13.70 | 41.53 | 89508 | 108.38% | 921.79M | |
q Quanta Storage 6188.TWO | 4.16 | 4.18 | 3.98 | 0.17 | +4.26% | 1.93 | 4.16 | 18.19M | 162.40% | 1.16B | |
f Furuno Electric 6814.TSE | 35.86 | 36.82 | 35.52 | -1.04 | -2.82% | 9.45 | 39.14 | 455000 | 91.62% | 1.13B | |
c Cheng Uei Precision Industry 2392.TW | 1.61 | 1.68 | 1.61 | 0.00 | 0.00% | 1.27 | 2.76 | 5.12M | 136.76% | 746.94M | |
t Taiwan Puritic 6826.TWO | 15.79 | 16.82 | 15.36 | -0.94 | -5.62% | 4.78 | 24.91 | 377540 | 100.17% | 959.97M | |
u Universal Microwave Technology 3491.TWO | 14.42 | 14.82 | 14.34 | -0.08 | -0.55% | 5.14 | 14.77 | 2.53M | 87.59% | 955.84M | |
s Solomon Technology Corp. 2359.TW | 4.83 | 4.95 | 4.83 | -0.06 | -1.23% | 2.52 | 5.55 | 1.65M | 20.09% | 827.71M | |
j JNTC 204270.KQ | 16.19 | 16.62 | 15.82 | 0.25 | +1.57% | 8.42 | 22.62 | 565631 | 222.00% | 936.43M | |
v Visual Photonics Epitaxy 2455.TW | 5.35 | 5.36 | 5.23 | 0.11 | +2.10% | 2.56 | 6.01 | 4.99M | 86.95% | 983.14M | |
h Hosiden 6804.TSE | 15.96 | 16.22 | 15.93 | -0.19 | -1.18% | 11.48 | 16.44 | 126600 | 48.86% | 812.38M | |
k Koh Young Technology 098460.KQ | 11.03 | 11.34 | 11 | -0.41 | -3.58% | 5.32 | 15.33 | 820280 | 117.86% | 728.15M | |
l L&F 066970.KQ | 56.11 | 57.93 | 50.96 | 4.90 | +9.57% | 34.91 | 125.70 | 1.41M | 238.56% | 1.18B | |
t Tong Hsing Electronic Industries 6271.TW | 3.90 | 4.03 | 3.9 | 0.01 | +0.26% | 2.55 | 4.95 | 5.21M | 308.10% | 814.76M | |
p PKSHA Technology 3993.TSE | 25.82 | 26.09 | 25.34 | -0.19 | -0.73% | 15.87 | 34.76 | 549900 | 94.01% | 801.17M | |
f First Hi-tec Enterprise 5439.TWO | 10.18 | 10.33 | 9.83 | -0.13 | -1.26% | 2.22 | 11.40 | 6.83M | 64.24% | 946.14M | |
p Posiflex Technology 8114.TW | 7.63 | 7.84 | 7.61 | -0.07 | -0.91% | 3.40 | 11.43 | 410171 | 70.33% | 581.98M | |
t Tri Chemical Laboratories 4369.TSE | 19.17 | 19.45 | 18.66 | 0.18 | +0.95% | 13.01 | 30.72 | 1.34M | 138.13% | 622.90M | |
d Daejoo Electronic Materials 078600.KQ | 50.60 | 51.18 | 50.23 | 0.40 | +0.80% | 48.12 | 116.70 | 56279 | 76.63% | 705.24M | |
c Coretronic 5371.TWO | 3.66 | 3.78 | 3.6 | -0.10 | -2.66% | 1.65 | 4.32 | 16.59M | 36.02% | 1.43B | |
c Canon Electronics 7739.TSE | 18.47 | 18.67 | 18.36 | -0.16 | -0.86% | 12.32 | 19.16 | 46200 | 72.55% | 755.52M | |
d Digital Arts 2326.TSE | 53.56 | 54.44 | 53.56 | -0.77 | -1.42% | 22.23 | 54.77 | 35400 | 33.66% | 725.59M | |
p Pan-International Industrial 2328.TW | 1.79 | 1.83 | 1.78 | -0.02 | -1.10% | 0.95 | 2.03 | 8.90M | 20.83% | 925.46M | |
r ROBOTIS 108490.KQ | 72.59 | 75.42 | 72.3 | -1.15 | -1.56% | 11.81 | 74.59 | 554888 | 51.67% | 947.83M | |
h HannStar Display 6116.TW | 0.25 | 0.26 | 0.24 | 0.01 | +4.17% | 0.18 | 0.34 | 20.06M | 314.30% | 724.64M | |
c ChipMOS Technologies 8150.TW | 0.94 | 0.97 | 0.93 | 0.00 | 0.00% | 0.65 | 1.53 | 5.13M | 142.96% | 668.72M | |
e Eugene Technology 084370.KQ | 44.86 | 44.86 | 41.09 | 2.85 | +6.78% | 21.01 | 44.86 | 397586 | 206.62% | 999.16M | |
p Plus Alpha Consulting 4071.TSE | 16.72 | 16.81 | 16.5 | 0.05 | +0.30% | 8.02 | 17.03 | 254400 | 96.18% | 724.11M | |
d Daeduck Electronics Co. 353200.KO | 19.42 | 19.67 | 19.02 | -0.35 | -1.77% | 8.88 | 19.77 | 710648 | 90.32% | 959.57M | |
c Channel Well Technology 3078.TWO | 2.65 | 2.71 | 2.65 | -0.03 | -1.12% | 1.83 | 3.20 | 1.93M | 49.79% | 602.16M | |
s Shibaura Electronics 6957.TSE | 48.50 | 48.57 | 48.5 | 0.23 | +0.48% | 18.08 | 48.50 | 76000 | 30.18% | 731.17M | |
e Elematec 2715.TSE | 15.29 | 16.39 | 16.34 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
m MegaChips 6875.TSE | 43.86 | 44.2 | 43.38 | 0.63 | +1.46% | 21.99 | 43.86 | 96300 | 112.96% | 710.93M | |
f Flexium Interconnect 6269.TW | 2.15 | 2.29 | 2.14 | 0.01 | +0.47% | 1.34 | 3.12 | 6.75M | 239.10% | 687.24M | |
g GREE Holdings 3632.TSE | 3.17 | 3.18 | 3.13 | 0.02 | +0.63% | 2.65 | 3.95 | 191600 | 49.07% | 542.83M | |
i ISC 095340.KQ | 53.50 | 54.01 | 52.48 | -0.90 | -1.65% | 29.50 | 74.01 | 174681 | 104.29% | 743.55M | |
a Ability Opto-Electronics Technology 3362.TWO | 3.76 | 3.81 | 3.75 | -0.03 | -0.79% | 3.58 | 9.09 | 277254 | 33.49% | 536.18M | |
i I-Chiun Precision Industry 2486.TW | 2.72 | 2.8 | 2.71 | 0.01 | +0.37% | 2.00 | 4.43 | 6.03M | 125.54% | 631.26M | |
u Unitech Printed Circuit Board 2367.TW | 0.90 | 0.93 | 0.9 | 0.00 | 0.00% | 0.60 | 1.31 | 12.30M | 61.96% | 638.71M | |
f Flytech Technology 6206.TW | 3.51 | 3.58 | 3.51 | -0.07 | -1.96% | 2.39 | 5.27 | 521623 | 35.44% | 502.75M | |
t Thinking Electronic Industrial 2428.TW | 5.01 | 5.11 | 4.98 | 0.00 | 0.00% | 3.31 | 5.77 | 471447 | 70.50% | 642.25M | |
m Maxell 6810.TSE | 14.58 | 14.74 | 14.56 | -0.16 | -1.09% | 9.40 | 14.79 | 179600 | 138.92% | 628.96M | |
s S&S Tech 101490.KQ | 38.33 | 38.84 | 37.96 | -1.22 | -3.08% | 13.52 | 39.80 | 169664 | 82.22% | 732.60M | |
s SIMMTECH 222800.KQ | 23.63 | 24.17 | 22.65 | 0.02 | +0.08% | 6.96 | 26.69 | 818004 | 103.13% | 752.46M | |
s Solum 248070.KO | 13.79 | 14.07 | 13.73 | 0.03 | +0.22% | 9.43 | 20.09 | 365902 | 87.79% | 659.49M | |
n Nichicon 6996.TSE | 9.78 | 9.93 | 9.74 | -0.04 | -0.41% | 6.09 | 9.82 | 311700 | 129.83% | 656.50M | |
n Nichidenbo 3090.TW | 2.42 | 2.46 | 2.41 | 0.01 | +0.41% | 1.68 | 2.75 | 2.12M | 151.74% | 525.24M | |
k KoMiCo 183300.KQ | 69.18 | 69.4 | 67.73 | -0.72 | -1.03% | 22.83 | 71.68 | 94870 | 60.86% | 697.41M | |
j Japan Display 6740.TSE | 0.20 | 0.23 | 0.14 | 0.06 | +42.86% | 0.09 | 0.20 | 407.37M | 169.26% | 795.22M | |
h Hochiki 6745.TSE | 26.85 | 27.67 | 26.64 | -0.93 | -3.35% | 12.44 | 27.98 | 74500 | 127.46% | 667.62M | |
h Hioki E.E. 6866.TSE | 42.01 | 42.35 | 42.01 | -0.20 | -0.47% | 35.77 | 58.16 | 14000 | 50.19% | 568.60M | |
p People & Technology 137400.KQ | 27.33 | 27.58 | 26.89 | 0.24 | +0.89% | 21.90 | 61.30 | 109215 | 56.62% | 634.40M | |
a Alpha Networks 3380.TW | 0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 0.68 | 1.19 | 948493 | 58.63% | 498.03M | |
a Advanced Wireless Semiconductor 8086.TWO | 3.66 | 3.75 | 3.66 | -0.05 | -1.35% | 1.89 | 4.72 | 1.68M | 45.57% | 720.05M | |
a Alltop Technology 3526.TWO | 8.21 | 8.38 | 8.14 | -0.04 | -0.48% | 6.16 | 9.02 | 505744 | 88.58% | 534.81M | |
m m-up holdings 3661.TSE | 15.34 | 15.43 | 15.12 | 0.03 | +0.20% | 6.59 | 17.52 | 220100 | 51.52% | 543.93M | |
c Co-Tech Development 8358.TWO | 6.98 | 7.24 | 6.55 | -0.14 | -1.97% | 1.17 | 8.65 | 77.23M | 137.73% | 1.76B | |
s Skytech 6937.TW | 8.46 | 8.91 | 8.19 | -0.27 | -3.09% | 4.91 | 12.55 | 1.71M | 172.23% | 570.91M | |
c Cresco 4674.TSE | 11.57 | 11.68 | 11.46 | -0.04 | -0.34% | 6.17 | 12.34 | 85100 | 72.75% | 470.30M | |
a Argosy Research 3217.TWO | 5.96 | 6.11 | 5.95 | -0.06 | -1.00% | 3.43 | 6.15 | 1.32M | 99.44% | 537.25M | |
f FADU 440110.KQ | 13.92 | 14.08 | 13.1 | 0.43 | +3.19% | 5.96 | 17.10 | 397712 | 147.02% | 683.22M | |
h Hiwin Mikrosystem 4576.TW | 3.96 | 4.03 | 3.96 | -0.01 | -0.25% | 2.05 | 5.16 | 446372 | 17.93% | 474.88M | |
a AhnLab 053800.KQ | 44.43 | 44.43 | 43.99 | 0.17 | +0.38% | 37.01 | 76.36 | 29525 | 115.85% | 423.82M | |
c COLOPL 3668.TSE | 3.61 | 3.66 | 3.6 | -0.05 | -1.37% | 2.79 | 4.00 | 175700 | 78.57% | 464.18M | |
g Gallant Precision Machining 5443.TWO | 3.66 | 3.8 | 3.45 | 0.20 | +5.78% | 1.60 | 4.82 | 25.54M | 281.26% | 589.29M | |
t Trade-Van Information Services 6183.TW | 3.24 | 3.28 | 3.23 | -0.02 | -0.61% | 2.22 | 3.36 | 27037 | 95.46% | 486.66M | |
e Espec 6859.TSE | 23.46 | 23.87 | 23.43 | -0.44 | -1.84% | 13.41 | 23.90 | 82600 | 100.90% | 512.29M | |
j Japan Business Systems 5036.TSE | 10.74 | 10.81 | 10.61 | 0.07 | +0.66% | 5.48 | 11.12 | 102700 | 44.84% | 489.61M | |
n Nippon Signal 6741.TSE | 8.69 | 8.7 | 8.57 | 0.08 | +0.93% | 5.46 | 8.69 | 132800 | 82.85% | 541.95M | |
k Kohoku Kogyo 6524.TSE | 20.49 | 21.04 | 20.49 | -0.34 | -1.63% | 10.28 | 24.33 | 137500 | 52.56% | 530.89M | |
g Genesys Logic 6104.TWO | 3.95 | 4.06 | 3.95 | -0.07 | -1.74% | 2.23 | 5.99 | 899509 | 51.96% | 359.90M | |
i I””LL 3854.TSE | 19.52 | 20.09 | 19.52 | -0.45 | -2.25% | 13.14 | 21.94 | 66200 | 92.67% | 469.33M | |
f Fixstars 3687.TSE | 12.22 | 12.34 | 12.18 | -0.12 | -0.97% | 8.16 | 15.51 | 205200 | 46.34% | 394.16M | |
b Broadleaf 3673.TSE | 4.92 | 4.95 | 4.86 | 0.04 | +0.82% | 2.95 | 5.29 | 177100 | 77.56% | 443.11M | |
o Optorun 6235.TSE | 11.28 | 11.41 | 11.18 | -0.02 | -0.18% | 8.14 | 13.85 | 111800 | 65.94% | 449.57M | |
s SDI 2351.TW | 2.71 | 2.83 | 2.67 | 0.05 | +1.88% | 1.87 | 5.21 | 2.41M | 103.34% | 493.25M | |
n Nissha 7915.TSE | 10.02 | 10.1 | 9.79 | 0.11 | +1.11% | 7.46 | 14.69 | 148700 | 97.09% | 474.46M | |
h Holy Stone Enterprise 3026.TW | 2.95 | 2.96 | 2.91 | 0.04 | +1.37% | 2.18 | 3.08 | 784122 | 249.13% | 489.03M | |
e EMRO 058970.KQ | 31.40 | 32.38 | 31.21 | -0.62 | -1.94% | 28.59 | 57.24 | 37642 | 77.38% | 352.01M | |
c Chin-Poon Industrial 2355.TW | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 0.77 | 1.55 | 2.60M | 35.75% | 481.96M | |
t TPK Holding 3673.TW | 1.31 | 1.34 | 1.3 | 0.02 | +1.55% | 0.79 | 1.65 | 3.10M | 85.17% | 532.36M | |
o OPTEX GROUP 6914.TSE | 14.00 | 14.07 | 13.83 | 0.01 | +0.07% | 9.21 | 14.00 | 106700 | 75.78% | 498.58M | |
d Dynamic Holding 3715.TW | 3.06 | 3.07 | 2.95 | 0.07 | +2.34% | 1.06 | 3.73 | 15.64M | 32.64% | 850.02M | |
l Lelon Electronics 2472.TW | 2.82 | 2.87 | 2.8 | 0.03 | +1.08% | 1.86 | 3.13 | 1.69M | 50.28% | 465.33M | |
f Fukui Computer Holdings 9790.TSE | 22.54 | 22.78 | 22.37 | -0.10 | -0.44% | 13.79 | 25.24 | 27100 | 78.92% | 466.07M | |
i Ichia Technologies 2402.TW | 1.80 | 1.83 | 1.79 | 0.00 | 0.00% | 0.87 | 2.01 | 3.82M | 14.53% | 553.18M | |
w Wafer Works 6182.TWO | 1.10 | 1.16 | 1.03 | 0.04 | +3.77% | 0.48 | 1.27 | 96.05M | 882.63% | 632.65M | |
s Safie 4375.TSE | 6.20 | 6.33 | 6.12 | -0.10 | -1.59% | 3.71 | 7.89 | 177000 | 63.02% | 345.51M | |
i Iriso Electronics 6908.TSE | 20.77 | 20.97 | 20.66 | -0.20 | -0.95% | 15.44 | 20.97 | 63000 | 47.63% | 440.82M | |
s Solus Advanced Materials 336370.KO | 5.81 | 5.92 | 5.59 | 0.25 | +4.50% | 4.60 | 16.66 | 272171 | 158.01% | 407.74M | |
n Nippon Ceramic 6929.TSE | 23.53 | 23.98 | 23.53 | -0.37 | -1.55% | 15.09 | 23.90 | 48800 | 83.27% | 505.53M | |
p PSK 319660.KQ | 20.33 | 20.4 | 19.82 | -0.28 | -1.36% | 11.09 | 27.79 | 488902 | 89.71% | 588.75M | |
w Wemade 112040.KQ | 20.29 | 20.47 | 20.18 | -0.14 | -0.69% | 16.82 | 43.74 | 81818 | 114.60% | 332.73M | |
s Smaregi 4431.TSE | 21.38 | 21.48 | 20.63 | 0.72 | +3.48% | 11.58 | 24.73 | 125800 | 198.31% | 411.82M | |
g Gorilla Technology GRRR | 17.74 | 17.87 | 17.22 | -0.09 | -0.50% | 2.24 | 41.91 | 487023 | 40.40% | 402.15M | |
t Taiflex Scientific 8039.TW | 2.08 | 2.28 | 2.05 | -0.18 | -7.96% | 1.00 | 2.28 | 23.59M | 182.77% | 533.70M | |
a A&D HOLON Holdings 7745.TSE | 13.83 | 14.11 | 13.81 | -0.20 | -1.43% | 9.36 | 21.36 | 121900 | 62.04% | 378.66M | |
f FIT Holding 3712.TW | 1.14 | 1.16 | 1.13 | 0.02 | +1.79% | 1.11 | 2.31 | 597371 | 31.16% | 279.70M | |
n NEXCOM International 8234.TWO | 2.96 | 3 | 2.93 | -0.01 | -0.34% | 1.29 | 3.88 | 1.17M | 14.86% | 418.68M | |
n Neowiz Games 095660.KQ | 20.76 | 20.91 | 20.47 | -0.03 | -0.14% | 12.28 | 20.90 | 72473 | 75.28% | 439.39M | |
n NEXTIN 348210.KQ | 36.08 | 36.15 | 34.73 | 0.73 | +2.07% | 29.45 | 53.07 | 45647 | 112.81% | 370.95M | |
k KCTech 281820.KO | 26.93 | 27.37 | 26.75 | -0.49 | -1.79% | 16.20 | 41.17 | 98422 | 84.63% | 531.31M | |
g Gemtek Technology 4906.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.68 | 1.41 | 1.35M | 45.96% | 356.91M | |
k Kmw 032500.KQ | 9.80 | 9.91 | 9.65 | -0.12 | -1.21% | 4.63 | 12.03 | 79385 | 91.80% | 390.23M | |
s SIIX 7613.TSE | 9.42 | 9.55 | 9.32 | -0.09 | -0.95% | 6.07 | 10.83 | 154200 | 132.50% | 443.85M | |
l Lanner Electronics 6245.TWO | 2.70 | 2.73 | 2.69 | 0.01 | +0.37% | 2.15 | 3.62 | 585673 | 31.39% | 395.56M | |
z Zyxel Group 3704.TW | 1.23 | 1.26 | 1.22 | 0.02 | +1.65% | 0.79 | 1.48 | 5.46M | 63.40% | 497.23M | |
m Miroku Jyoho Service 9928.TSE | 12.80 | 12.88 | 12.58 | 0.03 | +0.23% | 10.44 | 13.34 | 27100 | 125.93% | 383.16M | |
n Nidec Chaun-Choung Technology 6230.TW | 4.66 | 4.73 | 4.65 | 0.00 | 0.00% | 3.43 | 11.40 | 76119 | 24.72% | 402.65M | |
m Materials Analysis Technology 3587.TWO | 6.98 | 7 | 6.76 | 0.18 | +2.65% | 4.22 | 9.21 | 1.98M | 206.94% | 467.82M | |
t TES 095610.KQ | 30.12 | 30.42 | 29.51 | 0.02 | +0.07% | 8.81 | 30.12 | 285790 | 92.51% | 595.44M | |
h Hana Materials 166090.KQ | 27.55 | 28.02 | 27 | -0.52 | -1.85% | 15.31 | 47.48 | 313638 | 143.08% | 531.39M | |
w Winmate 3416.TW | 6.31 | 6.5 | 6.31 | -0.14 | -2.17% | 3.55 | 6.71 | 866126 | 37.51% | 503.38M | |
i INPAQ Technology 6284.TWO | 2.27 | 2.31 | 2.24 | 0.04 | +1.79% | 1.74 | 3.08 | 1.06M | 116.09% | 329.44M | |
h HAESUNG DS 195870.KO | 19.35 | 19.49 | 18.91 | -0.17 | -0.87% | 13.01 | 40.33 | 86456 | 92.70% | 328.87M | |
a Alpha Systems 4719.TSE | 25.41 | 26.03 | 25.38 | -0.53 | -2.04% | 16.75 | 26.82 | 5600 | 67.09% | 356.75M | |
c Com2uS 078340.KQ | 29.65 | 29.65 | 28.96 | 0.68 | +2.35% | 24.40 | 37.41 | 41316 | 126.46% | 338.69M | |
w Wonik QnC 074600.KQ | 15.90 | 16.15 | 15.61 | -0.32 | -1.97% | 10.43 | 29.58 | 307973 | 104.60% | 417.91M | |
d D-Link 2332.TW | 0.57 | 0.58 | 0.56 | 0.01 | +1.79% | 0.44 | 0.84 | 3.56M | 97.85% | 339.00M | |
s Senao Networks 3558.TWO | 5.45 | 5.46 | 5.28 | 0.16 | +3.02% | 3.92 | 7.67 | 644641 | 110.85% | 321.66M | |
s Syncmold Enterprise 1582.TW | 2.28 | 2.31 | 2.26 | 0.02 | +0.88% | 2.15 | 3.72 | 325790 | 59.38% | 328.70M | |
w Webzen 069080.KQ | 10.38 | 10.38 | 10.26 | 0.09 | +0.87% | 8.43 | 13.99 | 39240 | 63.41% | 325.04M | |
k Konan Technology 402030.KQ | 19.05 | 19.6 | 18.95 | -0.58 | -2.95% | 9.47 | 34.14 | 31715 | 63.16% | 217.64M | |
w WUS Printed Circuit 2316.TW | 3.36 | 3.51 | 3.33 | -0.12 | -3.45% | 0.92 | 3.73 | 10.53M | 44.42% | 610.40M | |
t TAI-TECH Advanced Electronics 3357.TWO | 4.10 | 4.26 | 4.1 | -0.02 | -0.49% | 2.46 | 4.48 | 458220 | 95.51% | 418.05M | |
m Metaage 6112.TW | 1.71 | 1.75 | 1.71 | -0.02 | -1.16% | 1.08 | 2.25 | 807625 | 28.35% | 321.87M | |
d DOOSAN TESNA 131970.KQ | 28.27 | 28.71 | 27.73 | -0.59 | -2.04% | 15.12 | 38.11 | 283051 | 52.34% | 480.84M | |
9 91App 6741.TWO | 2.64 | 2.64 | 2.62 | 0.03 | +1.15% | 2.00 | 3.25 | 149261 | 62.49% | 302.47M | |
m MCNEX 097520.KO | 21.81 | 21.81 | 21.45 | 0.08 | +0.37% | 11.59 | 21.81 | 23466 | 56.70% | 356.84M | |
p PLAID 4165.TSE | 7.41 | 7.47 | 7.29 | 0.06 | +0.82% | 3.88 | 10.61 | 351400 | 45.55% | 302.52M | |
v Vivotek 3454.TW | 3.07 | 3.17 | 3.06 | 0.01 | +0.33% | 2.95 | 4.65 | 151280 | 122.07% | 265.58M | |
d Darfon Electronics 8163.TW | 1.21 | 1.25 | 1.21 | -0.01 | -0.82% | 0.95 | 2.22 | 1.03M | 195.08% | 334.19M | |
s Sensortek Technology 6732.TWO | 8.21 | 8.33 | 8.03 | 0.06 | +0.74% | 4.66 | 13.13 | 493033 | 95.49% | 401.61M | |
c CELSYS 3663.TSE | 12.56 | 12.64 | 12.47 | -0.06 | -0.48% | 4.74 | 12.74 | 88600 | 43.69% | 382.04M | |
u UTI 179900.KQ | 18.29 | 18.91 | 18.11 | -0.65 | -3.43% | 12.09 | 28.67 | 68533 | 92.68% | 337.89M | |
i INNOX Advanced Materials 272290.KQ | 18.04 | 18.04 | 17.68 | -0.03 | -0.17% | 12.54 | 29.15 | 131751 | 54.27% | 339.51M | |
a Aiphone 6718.TSE | 19.38 | 19.57 | 19.37 | -0.14 | -0.72% | 15.37 | 20.36 | 24400 | 67.55% | 317.17M | |
s Selvas AI 108860.KQ | 10.17 | 10.24 | 10.07 | 0.07 | +0.69% | 7.23 | 13.12 | 141976 | 126.44% | 273.70M | |
p PSS 6914.TW | 4.86 | 4.93 | 4.85 | -0.05 | -1.02% | 3.45 | 7.03 | 59546 | 71.06% | 292.92M | |
c Career Technology (Mfg.) 6153.TW | 0.49 | 0.52 | 0.48 | 0.02 | +4.26% | 0.31 | 0.79 | 9.93M | 166.19% | 313.63M | |
e E&R Engineering Corp. 8027.TWO | 2.85 | 2.9 | 2.84 | -0.04 | -1.38% | 1.66 | 4.35 | 834162 | 64.29% | 297.04M | |
t TSE 131290.KQ | 32.77 | 33.28 | 32.41 | -0.91 | -2.70% | 24.50 | 60.39 | 48890 | 89.51% | 334.78M | |
d DREAMTECH 192650.KO | 4.78 | 4.83 | 4.71 | -0.07 | -1.44% | 3.82 | 7.57 | 133036 | 95.40% | 319.19M | |
b Baotek Industrial Materials 5340.TWO | 1.53 | 1.57 | 1.52 | -0.02 | -1.29% | 0.79 | 2.03 | 1.00M | 14.72% | 297.98M | |
i Icomorporated 6820.TSE | 20.39 | 20.63 | 20.36 | -0.34 | -1.64% | 16.18 | 21.49 | 12300 | 53.66% | 292.65M | |
a Advanced Ceramic X 3152.TWO | 4.15 | 4.25 | 4.15 | 0.01 | +0.24% | 3.19 | 7.24 | 113354 | 28.03% | 286.22M | |
n NSW 9739.TSE | 17.54 | 17.64 | 17.46 | 0.00 | 0.00% | 16.81 | 22.58 | 17900 | 136.47% | 261.27M | |
c Cyberlink 5203.TW | 3.38 | 3.48 | 3.38 | -0.08 | -2.31% | 2.55 | 4.30 | 106473 | 42.26% | 267.50M | |
b BH 090460.KO | 12.84 | 13.01 | 12.7 | -0.11 | -0.85% | 7.55 | 19.34 | 366775 | 32.99% | 395.71M | |
i Integrated Service Technology (iST) 3289.TWO | 4.16 | 4.2 | 4.15 | 0.02 | +0.48% | 2.52 | 6.13 | 193207 | 22.69% | 308.35M | |
t Taiwan Printed Circuit Board Techvest 8213.TW | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 0.80 | 1.39 | 281992 | 24.16% | 306.43M | |
f Fine Semitech 036810.KQ | 24.46 | 25.55 | 22.5 | 1.14 | +4.89% | 9.79 | 29.23 | 1.13M | 404.37% | 493.15M | |
s SOLiD 050890.KQ | 4.92 | 4.97 | 4.85 | -0.01 | -0.20% | 3.10 | 5.60 | 220246 | 84.86% | 255.02M | |
t Tamura 6768.TSE | 3.42 | 3.47 | 3.42 | -0.04 | -1.16% | 2.70 | 4.69 | 158000 | 45.37% | 273.26M | |
e Enplas 6961.TSE | 39.21 | 40.1 | 39.21 | -0.89 | -2.22% | 22.28 | 60.99 | 68000 | 105.85% | 346.43M | |
j Jarllytec 3548.TWO | 3.53 | 3.6 | 3.53 | -0.03 | -0.84% | 3.26 | 8.41 | 273798 | 27.69% | 239.19M | |
i Intellian Technologies 189300.KQ | 36.15 | 37.46 | 34.59 | 1.31 | +3.76% | 21.01 | 49.96 | 260672 | 439.21% | 262.06M | |
n Nagano Keiki 7715.TSE | 13.87 | 14.19 | 13.87 | -0.30 | -2.12% | 10.66 | 21.76 | 155300 | 95.68% | 264.90M | |
f FIC Global 3701.TW | 1.41 | 1.42 | 1.37 | 0.06 | +4.44% | 0.78 | 1.89 | 2.74M | 77.92% | 332.48M | |
b BenQ Materials 8215.TW | 0.83 | 0.86 | 0.82 | 0.00 | 0.00% | 0.59 | 1.10 | 1.55M | 310.68% | 265.44M | |
l LOTTE INNOVATE Co. 286940.KO | 15.79 | 15.86 | 15.61 | 0.07 | +0.45% | 11.17 | 26.27 | 8059 | 60.78% | 238.87M | |
a ABEJA 5574.TSE | 23.29 | 23.57 | 22.95 | 0.14 | +0.60% | 9.78 | 27.82 | 89000 | 53.67% | 219.09M |