JAKOTA Tech 350 Index

243.24 USD

-8.92

-3.54%

Overview

Last value

243.24 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,043.96B USD
Max market cap
5,341.37B USD
Min market cap
207.80M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.59	58.31	56.43	-1.47	-2.53%	23.81	64.29	28.12M	62.80%	1,467.50B
s Samsung Electronics 005930.KO	117.79	127.82	115.54	-8.16	-6.48%	34.80	152.80	38.52M	118.49%	692.20B
s SK hynix 000660.KO	548.00	603.46	540.08	-45.20	-7.62%	111.66	700.90	5.88M	122.14%	378.37B
s Sony 6758.TSE	20.84	21.36	20.73	-0.41	-1.93%	17.37	30.42	13.37M	60.79%	123.12B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.03	6.22	5.99	-0.14	-2.27%	3.41	8.54	37.30M	55.09%	84.25B
t Tokyo Electron 8035.TSE	238.06	248.64	237.68	-9.51	-3.84%	116.98	295.46	2.73M	84.78%	108.75B
a Advantest 6857.TSE	132.27	140.54	131.52	-9.54	-6.73%	34.52	182.88	13.38M	133.59%	96.03B
k Keyence 6861.TSE	356.15	370.05	354.89	-9.35	-2.56%	335.06	469.13	504900	59.79%	86.37B
d Delta Electronics 2308.TW	44.71	47.21	44.4	-1.45	-3.14%	8.51	48.51	9.77M	75.28%	116.13B
n Nintendo 7974.TSE	54.86	56.48	54.09	-1.90	-3.35%	50.49	99.43	9.01M	77.65%	63.25B
m MediaTek 2454.TW	45.80	47.21	45.18	-0.05	-0.11%	35.95	62.33	9.29M	116.79%	73.11B
f Fujitsu 6702.TSE	20.41	20.9	20.27	-0.38	-1.83%	16.88	29.25	6.83M	64.79%	35.48B
n NEC Corp. 6701.TSE	25.19	25.66	24.83	-0.18	-0.71%	18.31	106.36	6.13M	58.11%	33.52B
c Coupang CPNG	18.92	19.17	18.68	0.04	+0.21%	16.79	33.53	14.82M	62.14%	31.60B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.78	23.25	21.67	-1.36	-5.88%	12.78	26.99	7.09M	71.61%	39.64B
k KIOXIA Holdings Corp. 285A.TSE	132.08	140.25	129.3	-5.32	-3.87%	9.89	148.81	45.52M	137.14%	71.99B
a ASE Technology Holding 3711.TW	11.29	11.74	11.13	-0.01	-0.09%	3.49	12.42	24.45M	109.02%	49.37B
d Disco 6146.TSE	398.03	417.44	391.33	-3.33	-0.83%	161.82	511.28	3.60M	156.96%	43.16B
q Quanta Computer 2382.TW	8.89	9.11	8.89	-0.20	-2.20%	5.41	10.17	11.14M	62.43%	34.29B
p Panasonic Holdings Corp. 6752.TSE	17.17	17.58	17	-0.31	-1.77%	8.06	17.48	9.53M	100.85%	40.10B
w Wiwynn 6669.TW	106.61	109.74	105.52	-0.43	-0.40%	47.49	152.25	1.30M	74.02%	19.81B
c Canon 7751.TSE	27.87	28.14	27.71	-0.25	-0.89%	26.81	34.87	3.09M	79.26%	24.49B
n Naver 035420.KO	129.28	139.97	128.48	-10.22	-7.33%	119.71	213.93	1.54M	174.57%	19.32B
r Renesas Electronics 6723.TSE	14.32	15.09	14.01	-0.32	-2.19%	9.46	19.82	10.67M	98.48%	25.90B
t Terumo 4543.TSE	13.56	13.67	13.51	-0.11	-0.80%	12.34	20.77	5.44M	86.24%	20.00B
a Accton Technology 2345.TW	49.71	52.68	49.4	-2.24	-4.31%	13.20	52.74	3.31M	62.98%	27.78B
u United Microelectronics (UMC) 2303.TW	1.68	1.81	1.65	-0.12	-6.67%	1.21	2.42	112.91M	133.32%	21.08B
n Nexon 3659.TSE	16.60	17.42	16.5	-0.98	-5.57%	12.72	27.97	3.90M	158.86%	13.13B
n Nanya Technology 2408.TW	6.27	6.85	6.25	-0.33	-5.00%	0.77	10.38	119.53M	115.46%	19.42B
e Elite Material 2383.TW	87.07	92.7	86.76	-2.44	-2.73%	12.35	92.19	4.08M	108.72%	31.20B
k Konami Group Corp. 9766.TSE	121.41	124.66	120.16	-3.26	-2.61%	87.72	173.82	420500	75.65%	16.46B
l LY Corporation 4689.TSE	2.45	2.49	2.45	-0.04	-1.61%	2.35	3.96	16.27M	69.41%	16.78B
k Kakao 035720.KO	29.97	32.29	29.78	-2.08	-6.49%	23.34	51.84	1.53M	62.17%	13.19B
b Bandai Namco 7832.TSE	24.62	25.29	24.48	-0.41	-1.64%	20.14	38.35	1.96M	85.57%	15.94B
l Lasertec 6920.TSE	219.27	231.8	216.08	-3.53	-1.58%	72.17	256.88	6.73M	151.93%	19.76B
y Yageo 2327.TW	7.69	8.04	7.66	-0.18	-2.29%	4.38	19.34	13.69M	50.05%	15.94B
w Wistron 3231.TW	3.91	4	3.88	-0.06	-1.51%	2.27	5.12	15.61M	44.04%	12.43B
r Rakuten Group 4755.TSE	4.61	4.78	4.59	-0.15	-3.15%	4.53	6.85	14.12M	90.48%	10.01B
o OBIC 4684.TSE	24.56	24.95	24.48	-0.40	-1.60%	23.81	38.94	1.49M	78.97%	10.64B
a ASUSTeK Computer 2357.TW	17.35	17.82	17.23	-0.40	-2.25%	13.38	25.25	3.38M	74.63%	12.89B
o Oracle Corp Japan 4716.TSE	54.73	55.46	54.38	-1.12	-2.01%	53.29	123.31	324200	81.39%	7.01B
u Unimicron 3037.TW	16.23	16.79	16.1	0.94	+6.15%	2.14	18.20	49.09M	165.95%	25.55B
g Gold Circuit Electronics 2368.TW	28.29	30.64	28.14	-1.32	-4.46%	4.32	31.47	10.13M	105.82%	14.15B
l Largan Precision 3008.TW	66.91	69.25	66.75	-1.63	-2.38%	54.60	85.75	464954	57.32%	8.75B
c Chroma ATE 2360.TW	47.99	52.99	47.52	-2.40	-4.76%	6.81	51.34	5.88M	156.15%	20.33B
l LG Electronics 066570.KO	71.83	76.85	70.78	-2.90	-3.88%	43.78	102.82	882435	61.81%	11.70B
p Phison Electronics 8299.TWO	48.62	52.52	48.3	-3.02	-5.85%	12.32	75.63	8.82M	118.16%	10.60B
s SCREEN Holdings 7735.TSE	56.52	60.59	56.49	-2.85	-4.80%	54.22	151.85	2.00M	76.66%	10.69B
m M3 2413.TSE	10.28	10.53	10.22	-0.24	-2.28%	8.10	17.70	3.82M	84.70%	6.90B
g Global Unichip Corp. (GUC) 3443.TW	72.53	75.35	72.38	-1.17	-1.59%	25.88	88.77	1.70M	73.60%	9.72B
a Alchip Technologies 3661.TW	84.57	88.48	84.41	-0.87	-1.02%	57.46	143.59	2.27M	122.85%	6.87B
a ASPEED Technology 5274.TWO	365.48	372.99	359.54	11.36	+3.21%	70.68	387.45	348627	112.27%	13.82B
h HANMI Semiconductor 042700.KO	169.02	186.52	166.05	-12.66	-6.97%	40.26	225.40	876350	55.82%	16.03B
k Kokusai Electric 6525.TSE	32.50	34.86	32.43	-1.96	-5.69%	11.96	45.85	3.93M	105.80%	7.56B
y Yokogawa Electric 6841.TSE	30.14	32.31	30.14	-1.70	-5.34%	17.57	39.98	1.82M	134.70%	7.67B
r Realtek Semiconductor 2379.TW	15.26	15.41	15.15	0.10	+0.66%	13.35	20.11	2.42M	69.29%	7.87B
m Monotaro 3064.TSE	11.01	11.11	10.79	-0.01	-0.09%	10.69	21.54	2.91M	103.53%	5.45B
a Advantech 2395.TW	10.11	10.44	9.91	-0.25	-2.41%	8.70	12.76	2.04M	48.90%	8.76B
s Shimadzu 7701.TSE	23.44	24.3	23.44	-0.74	-3.06%	21.95	33.35	944700	82.32%	6.77B
k Krafton 259960.KO	163.41	174.96	162.09	-10.63	-6.11%	143.36	282.51	127590	81.38%	7.29B
r Resonac Holdings 4004.TSE	66.09	68.19	63.46	-1.60	-2.36%	15.43	79.66	3.14M	92.31%	11.96B
z ZOZO 3092.TSE	7.02	7.15	6.97	-0.07	-0.99%	6.79	12.25	2.87M	70.68%	6.21B
e E Ink Holdings 8069.TWO	4.44	4.53	4.38	-0.07	-1.55%	4.26	9.95	4.63M	55.22%	5.12B
n Novatek Microelectronics 3034.TW	11.94	12.38	11.94	-0.31	-2.53%	11.39	18.94	2.80M	65.87%	7.27B
m MPI Corp. 6223.TWO	117.71	126.62	117.24	-5.91	-4.78%	15.00	123.62	1.21M	84.97%	11.17B
r Rainbow Robotics 277810.KQ	358.51	396.8	352.57	-14.15	-3.80%	85.59	616.79	228381	99.02%	6.96B
g GlobalWafers 6488.TWO	12.80	13.26	12.72	-0.14	-1.08%	7.99	17.66	3.46M	90.88%	6.12B
v Vanguard International Semiconductor 5347.TWO	3.44	3.7	3.44	-0.25	-6.78%	2.27	5.20	26.07M	121.97%	6.62B
i ISU Petasys 007660.KO	67.21	73.81	65.69	-5.00	-6.92%	14.74	100.59	984943	74.65%	4.93B
p Pegatron 4938.TW	2.44	2.46	2.44	-0.01	-0.41%	2.08	3.31	5.94M	45.36%	6.54B
t Trend Micro 4704.TSE	33.19	33.55	32.98	-0.66	-1.95%	31.47	78.52	823000	42.60%	4.33B
r Rohm 6963.TSE	21.22	21.64	20.91	0.07	+0.33%	7.51	21.93	4.82M	81.45%	8.19B
g Giga-Byte Technology 2376.TW	7.13	7.3	7.1	-0.13	-1.79%	5.49	10.25	3.07M	52.18%	4.78B
t Tripod Technology 3044.TW	10.83	11.36	10.8	-0.28	-2.52%	4.49	13.21	2.55M	71.16%	5.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.79	1.67	-0.05	-2.91%	0.36	2.46	155.34M	58.79%	7.08B
a Asahi Intecc 7747.TSE	21.53	21.95	21.51	-0.56	-2.54%	14.56	22.09	1.23M	79.09%	5.71B
n Nan Ya PCB 8046.TW	17.76	19.6	17.63	-0.20	-1.11%	2.32	18.11	46.87M	283.84%	11.47B
i Inventec 2356.TW	1.28	1.29	1.27	-0.01	-0.78%	1.03	1.67	8.19M	48.93%	4.58B
l Lotes 3533.TW	63.94	68.47	63.62	-2.57	-3.86%	31.85	71.06	1.26M	59.98%	7.16B
a Azbil 6845.TSE	8.69	8.83	8.64	-0.14	-1.59%	7.09	10.27	1.34M	97.73%	4.41B
k Kakao Pay 377300.KO	31.13	34.2	30.87	-2.68	-7.93%	15.43	69.14	467329	71.19%	4.21B
t Taiwan Union Technology 6274.TWO	19.42	20.42	19.23	-0.08	-0.41%	3.55	19.58	17.28M	135.46%	5.61B
l LG Innotek 011070.KO	216.89	227.78	211.28	-10.96	-4.81%	82.56	241.81	332337	117.15%	5.13B
c CyberAgent 4751.TSE	8.26	8.59	8.23	-0.31	-3.62%	6.27	12.39	2.77M	75.08%	4.19B
i Innolux 3481.TW	0.77	0.81	0.77	-0.01	-1.28%	0.36	1.04	280.09M	42.94%	6.15B
h HORIBA 6856.TSE	112.83	117.68	112.83	-4.50	-3.84%	50.94	134.74	173400	78.80%	4.74B
c Compal Electronics 2324.TW	0.86	0.87	0.84	0.00	0.00%	0.72	1.21	20.37M	54.99%	3.73B
e eMemory Technology 3529.TWO	82.23	88.01	81.29	-3.05	-3.58%	47.15	108.68	649154	55.32%	6.14B
o OBIC Business Consultants 4733.TSE	39.73	40.14	39.58	-0.43	-1.07%	36.09	62.26	196200	60.16%	2.99B
p Powertech Technology 6239.TW	6.32	6.55	6.17	0.22	+3.61%	3.00	8.37	13.04M	132.98%	4.67B
n Nikon 7731.TSE	12.35	12.57	12.2	-0.03	-0.24%	8.70	13.05	1.39M	110.34%	4.06B
h Hirose Electric 6806.TSE	127.76	132.58	127.76	-5.45	-4.09%	101.65	153.29	120400	74.95%	4.18B
f Fositek 6805.TW	58.93	62.69	58.78	-1.32	-2.19%	11.59	62.61	1.70M	85.69%	4.04B
c Compeq Manufacturing 2313.TW	8.13	8.91	8.13	-0.19	-2.28%	1.34	8.45	119.03M	124.07%	9.69B
d Doosan Robotics 454910.KO	54.54	58.83	53.61	-1.66	-2.95%	27.27	84.27	273693	39.98%	3.54B
m Maruwa 5344.TSE	341.24	364.41	338.74	-17.51	-4.88%	150.51	402.05	182200	112.51%	4.21B
m Mercari 4385.TSE	24.44	24.86	23.96	-0.08	-0.33%	10.56	24.52	1.79M	106.84%	4.03B
s Sega Sammy Holdings 6460.TSE	15.54	15.75	15.43	-0.22	-1.40%	15.04	25.22	669300	52.78%	3.22B
w WinWay Technology 6515.TW	206.50	237.61	205.25	-21.65	-9.49%	21.36	264.48	434225	91.13%	7.44B
s Sumco 3436.TSE	10.73	11.25	10.53	-0.29	-2.63%	5.13	11.70	6.97M	77.31%	3.75B
n Nippon Electric Glass 5214.TSE	39.76	40.09	38.91	0.18	+0.45%	20.76	45.06	704600	85.97%	2.99B
a AUO Corporation 2409.TW	0.53	0.54	0.51	0.03	+6.00%	0.32	0.55	699.87M	299.42%	3.98B
t Tokyo Seimitsu 7729.TSE	86.38	90.6	85.78	-2.90	-3.25%	43.69	116.88	405700	97.98%	3.50B
v VisEra Technologies 6789.TW	9.94	10.22	9.82	-0.01	-0.10%	5.05	11.93	2.50M	46.18%	3.16B
a ADATA Technology 3260.TWO	11.30	12.35	11.29	-0.23	-1.99%	2.03	15.91	30.10M	161.21%	3.59B
f Foxconn Technology 2354.TW	1.61	1.65	1.6	-0.03	-1.83%	1.45	3.02	2.45M	55.14%	2.27B
n NCsoft 036570.KO	140.63	151.86	139.64	-11.82	-7.75%	91.96	174.22	145737	114.34%	2.73B
c Chicony Electronics 2385.TW	3.78	3.83	3.75	0.02	+0.53%	3.59	5.67	3.61M	76.57%	2.63B
g GMO internet group 9449.TSE	18.16	18.87	18.16	-0.67	-3.56%	16.31	26.91	353600	87.23%	1.84B
a Acer 2353.TW	0.85	0.86	0.85	0.00	0.00%	0.80	1.32	10.60M	37.62%	2.54B
r Rorze 6323.TSE	16.39	17.4	16.26	-0.81	-4.71%	7.07	24.16	1.17M	79.92%	2.84B
a Alps Alpine 6770.TSE	13.35	13.91	13.27	-0.71	-5.05%	8.39	15.15	1.12M	82.63%	2.60B
w WIN Semiconductors 3105.TWO	11.76	12.63	11.69	-0.02	-0.17%	2.26	12.19	59.10M	207.39%	4.98B
c Classys 214150.KQ	34.53	36.45	34.07	-1.74	-4.80%	27.88	52.83	197407	32.70%	2.21B
r Rakus 3923.TSE	4.73	4.87	4.7	-0.18	-3.67%	4.57	9.33	2.41M	59.31%	1.67B
c Chunghwa Precision Test Tech. 6510.TWO	98.95	107.71	97.55	-6.05	-5.76%	14.83	126.81	595566	86.14%	3.24B
r ROBOTIS 108490.KQ	167.70	187.51	165.06	-9.66	-5.45%	11.81	234.86	312658	141.21%	2.19B
k Kinsus Interconnect Technology 3189.TW	10.50	11.01	10.11	0.11	+1.06%	1.86	12.01	8.23M	26.31%	5.54B
e EO Technics 039030.KQ	262.45	288.53	261.46	-26.51	-9.17%	76.53	306.16	94991	67.99%	3.23B
a Airoha Technology 6526.TWO	15.13	15.16	14.91	0.63	+4.34%	12.83	22.63	295984	32.63%	2.51B
w Wonik Ips 240810.KQ	72.16	79.89	71.77	-6.16	-7.87%	14.24	93.13	540738	73.68%	3.51B
u ULVAC 6728.TSE	53.17	56.43	53.17	-2.12	-3.83%	27.37	69.37	215400	63.01%	2.62B
t Topcon 7732.TSE	21.13	6261.35	6261.35	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.19	7.97	7.19	-0.42	-5.52%	1.17	9.57	14.48M	84.31%	1.82B
s Simplo Technology 6121.TWO	10.65	10.86	10.65	-0.23	-2.11%	8.83	13.84	168666	27.80%	1.97B
j JustSystems 4686.TSE	21.91	22.57	21.88	-0.62	-2.75%	21.05	34.86	102100	59.69%	1.41B
s Sino-American Silicon Products 5483.TWO	3.31	3.41	3.3	-0.04	-1.19%	2.61	5.51	5.17M	61.86%	2.04B
a Amano 6436.TSE	24.07	24.36	24.01	-0.23	-0.95%	23.51	31.27	193000	64.59%	1.71B
m Marketech International 6196.TW	8.82	8.94	8.72	0.06	+0.68%	3.91	9.77	1.12M	54.06%	1.93B
h HPSP 403870.KQ	26.97	29.68	26.64	-2.59	-8.76%	14.96	34.54	1.83M	44.60%	2.18B
a Anritsu 6754.TSE	18.23	18.85	17.99	-0.59	-3.13%	7.24	19.83	1.29M	75.71%	2.33B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.56	15.91	15.34	-0.30	-1.89%	11.37	26.97	1.60M	67.32%	1.73B
w Walsin Technology 2492.TW	3.56	3.77	3.56	-0.13	-3.52%	2.02	5.00	6.44M	66.02%	1.73B
l LandMark Optoelectronics 3081.TWO	57.06	59.4	56.12	2.92	+5.39%	6.42	57.06	4.35M	161.85%	5.28B
g Global Brands Manufacture 6191.TW	2.76	2.88	2.76	-0.08	-2.82%	1.48	4.77	2.93M	56.82%	1.38B
t Topco Scientific 5434.TW	10.36	10.52	10.21	0.27	+2.68%	6.37	11.30	1.33M	206.29%	1.99B
m Micronics Japan 6871.TSE	61.36	64.87	60.8	-3.05	-4.74%	17.42	83.72	880200	90.70%	2.38B
m momo.com 8454.TW	5.66	5.69	5.61	0.03	+0.53%	5.41	12.32	281367	61.91%	1.50B
s SHIFT 3697.TSE	3.96	4.26	3.94	-0.31	-7.26%	3.79	12.53	7.11M	82.81%	1.06B
d Dynapack International Technology 3211.TWO	10.38	11.15	10.38	-0.65	-5.89%	3.14	13.41	6.02M	62.28%	1.60B
m Money Forward 3994.TSE	22.42	23.23	22.08	-0.41	-1.80%	17.73	45.23	770400	59.07%	1.25B
d Douzone Bizon 012510.KO	78.83	78.83	78.63	-0.48	-0.61%	34.17	83.10	53666	14.86%	2.21B
f Furuno Electric 6814.TSE	40.51	42.39	40.45	-0.65	-1.58%	11.09	65.12	330900	70.73%	1.28B
g Genius Electronic Optical 3406.TW	13.88	14.19	13.77	-0.25	-1.77%	9.15	15.96	369842	45.31%	1.57B
d Daeduck Electronics Co. 353200.KO	53.02	58.17	51.56	-5.44	-9.31%	8.88	59.07	1.56M	102.68%	2.62B
s Shibaura Mechatronics 6590.TSE	26.39	28.02	25.73	-0.08	-0.30%	24.76	181.50	1.66M	94.57%	1.73B
p Pearl Abyss 263750.KQ	43.71	47.93	43.11	-4.12	-8.61%	18.52	47.83	2.02M	85.02%	2.68B
w Wistron NeWeb 6285.TW	5.61	5.78	5.5	0.04	+0.72%	3.07	6.57	26.59M	107.66%	2.71B
f Ferrotec Holdings 6890.TSE	39.57	43.52	39.57	-2.97	-6.98%	13.60	43.91	601200	102.91%	1.85B
s SINBON Electronics 3023.TW	8.16	8.3	8.08	0.04	+0.49%	5.66	9.74	2.58M	121.88%	1.96B
l LuxNet 4979.TWO	12.01	12.4	11.97	0.26	+2.21%	3.73	14.67	1.29M	9.12%	1.69B
n Nohmi Bosai 6744.TSE	26.39	27.05	26.14	-0.62	-2.30%	18.21	29.40	149100	124.61%	1.55B
u Universal Microwave Technology 3491.TWO	46.74	50.02	46.43	-0.05	-0.11%	8.57	54.72	2.45M	220.44%	3.22B
t Test Research 3030.TW	7.74	8.18	7.74	-0.29	-3.61%	2.55	8.74	5.38M	80.12%	1.83B
h Himax Technologies HIMX	8.00	8.21	7.97	0.13	+1.65%	5.14	12.85	1.29M	33.94%	1.40B
g Grand Process Technology 3131.TWO	96.61	98.01	91.76	4.91	+5.35%	23.24	96.61	1.17M	110.79%	2.77B
h HannStar Board 5469.TW	2.48	2.6	2.48	-0.08	-3.13%	1.18	3.55	2.07M	51.27%	1.19B
f Faraday Technology 3035.TW	4.35	4.6	4.35	-0.17	-3.76%	4.35	8.52	1.92M	70.02%	1.13B
s Sansan 4443.TSE	7.46	7.68	7.38	-0.10	-1.32%	6.56	16.47	1.55M	64.87%	944.26M
c Chang Wah Technology 6548.TWO	1.44	1.52	1.44	-0.05	-3.36%	0.88	1.95	4.06M	70.84%	1.33B
i ITEQ 6213.TW	5.31	5.5	5.22	0.21	+4.12%	1.46	5.31	58.95M	293.50%	1.93B
h HTC 2498.TW	1.23	1.27	1.23	-0.03	-2.38%	0.96	2.43	4.43M	77.82%	1.03B
a Asia Optical 3019.TW	3.77	3.91	3.75	-0.08	-2.08%	3.18	6.39	1.85M	45.98%	1.05B
a Arcadyan Technology 3596.TW	5.16	5.44	5.16	-0.07	-1.34%	4.53	8.17	3.99M	137.36%	1.14B
x Xintec 3374.TWO	4.83	5.06	4.78	-0.16	-3.21%	3.40	7.30	2.48M	53.67%	1.31B
s Systena 2317.TSE	2.61	2.65	2.59	-0.05	-1.88%	2.19	3.58	718900	65.13%	933.31M
f Formosa Sumco Technology 3532.TW	4.08	4.3	4.05	-0.15	-3.55%	1.90	4.93	1.06M	27.31%	1.58B
s SIMMTECH 222800.KQ	32.32	35.72	31.86	-2.82	-8.03%	6.96	45.68	777633	105.51%	1.11B
m Mixi 2121.TSE	15.86	16.19	15.78	-0.37	-2.28%	15.68	24.84	265600	88.68%	1.05B
p Primax Electronics 4915.TW	2.22	2.27	2.22	-0.04	-1.77%	1.84	3.08	1.04M	33.36%	1.05B
e Eugene Technology 084370.KQ	82.86	84.71	80.68	0.69	+0.84%	21.01	100.03	284508	103.85%	1.85B
d Dynamic Holding 3715.TW	5.38	5.8	5.38	-0.25	-4.44%	1.06	6.37	32.65M	81.24%	1.52B
f freee K.K. 4478.TSE	12.24	12.87	12.22	-0.90	-6.85%	11.91	28.95	798200	91.66%	725.10M
t Tokai Carbon Korea 064760.KQ	142.28	154.17	138.98	-12.16	-7.87%	46.20	175.72	67645	67.65%	1.66B
a All Ring Tech 6187.TWO	27.98	29.08	27.23	0.09	+0.32%	6.10	30.28	746630	17.52%	2.69B
o Oki Electric Industry 6703.TSE	17.16	18.08	17.04	-0.54	-3.05%	5.41	21.14	923200	101.49%	1.49B
l Lotte Energy Materials 020150.KO	25.91	28.36	25.42	-2.26	-8.02%	13.70	33.37	306616	127.14%	1.36B
g Gudeng Precision Industrial Co. 3680.TWO	11.72	12.13	11.72	-0.08	-0.68%	9.35	18.71	929551	91.66%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	14.47	14.87	14.37	-0.41	-2.76%	14.04	19.04	205500	131.42%	975.44M
m Machvision 3563.TW	24.23	24.86	24.2	-0.03	-0.12%	9.98	26.36	2.25M	71.54%	1.55B
c Coretronic 5371.TWO	2.31	2.4	2.29	-0.06	-2.53%	1.65	4.32	2.39M	47.86%	904.57M
i ISC 095340.KQ	155.82	174.3	151.86	-19.55	-11.15%	29.50	175.37	322211	123.08%	2.17B
c ChipMOS Technologies 8150.TW	1.77	1.8	1.74	0.03	+1.72%	0.65	2.29	8.76M	37.72%	1.23B
k Koh Young Technology 098460.KQ	17.30	18.92	16.97	-0.83	-4.58%	5.32	23.81	1.82M	81.92%	1.14B
t TOWA 6315.TSE	14.46	15.25	14.46	-0.58	-3.86%	7.01	20.03	2.97M	106.20%	1.09B
j JAPAN MATERIAL 6055.TSE	10.04	10.76	10.04	-0.42	-4.02%	6.69	14.17	638100	65.66%	1.03B
p Park Systems 140860.KQ	162.42	173.31	159.12	-9.63	-5.60%	124.43	223.86	33256	71.42%	1.13B
s Seojin System 178320.KQ	30.34	32.15	29.64	-0.55	-1.78%	11.32	33.04	1.95M	71.41%	1.70B
q Qisda Corp. 2352.TW	0.73	0.74	0.73	0.00	0.00%	0.65	1.21	3.18M	62.86%	1.15B
a Ai Holdings 3076.TSE	17.09	17.49	17.07	-0.27	-1.56%	12.45	19.04	105900	78.56%	910.63M
t Taiwan Puritic 6826.TWO	15.91	16.57	15.66	-0.65	-3.93%	4.78	24.91	284744	52.83%	967.55M
f Foxsemicon Integrated Technology 3413.TW	9.18	9.32	9.14	-0.05	-0.54%	6.42	12.08	795005	42.94%	1.01B
c Canon Electronics 7739.TSE	22.73	22.76	22.7	-0.12	-0.53%	13.89	23.80	44100	49.36%	929.67M
q Quanta Storage 6188.TWO	2.67	2.78	2.66	-0.10	-3.61%	1.93	4.28	1.86M	121.75%	744.09M
f First Hi-tec Enterprise 5439.TWO	8.64	8.97	8.58	-0.20	-2.26%	2.66	11.88	3.26M	81.82%	803.75M
j JUSUNG ENGINEERING 036930.KQ	40.14	44.17	39.35	-3.10	-7.17%	17.98	51.65	1.11M	52.26%	1.94B
t Tong Hsing Electronic Industries 6271.TW	4.74	4.85	4.66	0.08	+1.72%	2.55	6.03	4.99M	70.86%	990.22M
t Taiwan Surface Mounting Technology 6278.TW	2.94	2.98	2.9	-0.03	-1.01%	2.48	3.94	1.60M	110.92%	850.62M
v Visual Photonics Epitaxy 2455.TW	8.10	8.64	8.07	-0.15	-1.82%	2.56	8.54	30.32M	148.33%	1.49B
g GungHo Online Entertainment 3765.TSE	15.94	16.22	15.87	-0.13	-0.81%	15.16	22.46	226500	61.45%	860.08M
t TXC 3042.TW	2.87	2.95	2.86	-0.07	-2.38%	2.29	3.79	1.77M	90.37%	975.81M
t Topoint Technology Co. 8021.TW	7.58	8.1	7.58	-0.18	-2.32%	0.65	8.44	13.28M	84.91%	1.10B
c Chenming Electronic Tech. Corp. 3013.TW	3.07	3.17	3.06	-0.06	-1.92%	2.35	5.22	1.53M	52.53%	655.01M
c Cybozu 4776.TSE	12.75	13.09	12.69	-0.40	-3.04%	12.50	28.10	483700	72.07%	589.83M
p Pan-International Industrial 2328.TW	1.39	1.44	1.38	-0.02	-1.42%	1.00	2.03	4.06M	107.37%	719.54M
h Hosiden 6804.TSE	16.34	16.82	16.29	-0.28	-1.68%	11.48	19.13	211900	78.95%	831.61M
w WingArc1st 4432.TSE	16.61	16.96	16.53	-0.36	-2.12%	15.92	28.77	104000	62.81%	575.86M
m MegaChips 6875.TSE	52.97	55.35	52.78	-0.35	-0.66%	25.71	59.78	133100	106.92%	841.02M
j JNTC 204270.KQ	10.16	11.11	9.97	-0.69	-6.36%	8.42	20.48	198502	66.15%	587.80M
k Korea Circuit 007810.KO	47.21	50.77	46.22	-2.74	-5.49%	5.47	55.72	443390	98.21%	1.13B
s Sercomm 5388.TW	2.49	2.56	2.42	0.09	+3.75%	2.34	4.22	8.39M	318.79%	747.77M
p PSK 319660.KQ	53.61	58.1	52.56	-3.78	-6.59%	11.09	57.67	354991	66.81%	1.55B
g GemVax&KAEL 082270.KQ	19.74	22.75	18.82	-2.48	-11.16%	8.66	51.11	599696	168.08%	704.21M
s SAKURA Internet 3778.TSE	15.45	16.25	15.39	-0.62	-3.86%	15.45	35.46	920900	123.53%	618.21M
t Taiflex Scientific 8039.TW	3.81	3.81	3.49	0.34	+9.80%	1.00	4.02	16.50M	80.90%	1.00B
t Thinking Electronic Industrial 2428.TW	4.69	4.88	4.67	-0.18	-3.70%	3.31	6.66	454630	76.13%	600.81M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	19.16M	69.71%	733.77M
h Hochiki 6745.TSE	13.24	13.86	13.19	-0.42	-3.07%	12.90	42.41	249500	170.57%	329.17M
f FADU 440110.KQ	32.52	35.65	31.89	-2.69	-7.64%	5.96	47.99	1.26M	81.03%	1.60B
n Nichicon 6996.TSE	11.15	11.55	11.01	-0.28	-2.45%	6.12	14.13	265800	77.12%	748.92M
a Appier Group 4180.TSE	5.08	5.35	5.04	-0.31	-5.75%	4.26	11.89	1.58M	67.14%	517.67M
p PKSHA Technology 3993.TSE	17.78	18.32	17.72	-0.28	-1.55%	15.87	30.90	345900	75.13%	551.74M
w Wacom 6727.TSE	4.81	4.96	4.76	-0.07	-1.43%	3.16	5.75	429700	87.63%	647.86M
i I-Chiun Precision Industry 2486.TW	4.66	4.66	4.46	0.12	+2.64%	2.02	5.12	1.71M	17.00%	1.07B
s Shibaura Electronics 6957.TSE	45.11	6261.35	6261.35	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.36	3.49	3.35	-0.11	-3.17%	3.22	5.46	561172	48.64%	575.97M
n Nuvoton Technology 4919.TW	2.89	3.03	2.86	-0.07	-2.36%	1.58	3.41	11.69M	57.78%	1.21B
n Nichidenbo 3090.TW	2.84	2.91	2.83	-0.05	-1.73%	1.68	3.44	1.50M	48.48%	815.45M
a Advanced Wireless Semiconductor 8086.TWO	3.92	4.05	3.88	0.07	+1.82%	1.89	4.33	4.87M	68.93%	771.07M
m Maxell 6810.TSE	13.30	13.64	13.3	-0.24	-1.77%	10.35	16.09	155200	73.18%	573.53M
d DEAR U 376300.KQ	19.51	21.23	19.28	-1.35	-6.47%	14.89	45.79	140229	86.83%	463.14M
h HAESUNG DS 195870.KO	34.53	37.57	33.67	-2.47	-6.68%	13.01	45.70	152677	77.69%	587.02M
p Plus Alpha Consulting 4071.TSE	13.26	13.54	13.14	-0.23	-1.70%	8.02	17.03	244600	88.12%	557.59M
s S&S Tech 101490.KQ	50.77	55.13	49.85	-3.70	-6.79%	13.52	68.58	237526	75.86%	970.48M
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	68.35	71.31	66.49	1.99	+3.00%	15.12	71.84	390698	82.32%	1.16B
i Ichia Technologies 2402.TW	1.65	1.75	1.63	0.04	+2.48%	0.87	2.15	22.04M	271.68%	507.67M
k KoMiCo 183300.KQ	77.97	82.33	76.65	-0.75	-0.95%	22.83	88.19	195700	152.43%	786.09M
i ITH Corp. 6962.TW	1.02	1.05	1.01	-0.02	-1.92%	0.93	1.96	2.12M	66.11%	501.86M
u Unitech Printed Circuit Board 2367.TW	2.24	2.43	2.21	-0.09	-3.86%	0.60	2.45	124.03M	111.08%	1.58B
d Daejoo Electronic Materials 078600.KQ	77.91	85.3	76.26	-6.92	-8.16%	40.36	93.05	350870	74.49%	1.09B
t TES 095610.KQ	38.76	42.26	37.63	-1.96	-4.81%	8.81	52.99	231888	64.94%	766.05M
p People & Technology 137400.KQ	31.46	33.8	31.1	-1.72	-5.18%	21.90	45.96	253323	104.18%	730.27M
f Flexium Interconnect 6269.TW	1.85	1.89	1.84	0.02	+1.09%	1.34	2.49	1.06M	39.26%	593.33M
w WUS Printed Circuit 2316.TW	3.11	3.2	3.08	0.00	0.00%	0.92	3.85	3.11M	47.45%	564.98M
o OPTEX GROUP 6914.TSE	16.68	17.39	16.68	-0.65	-3.75%	9.18	20.49	115200	65.62%	594.16M
h Hana Materials 166090.KQ	39.09	43.44	38.29	-3.89	-9.05%	15.31	46.68	238606	95.50%	753.95M
t Tri Chemical Laboratories 4369.TSE	16.96	17.83	16.83	-0.56	-3.20%	13.01	25.71	530300	62.01%	551.21M
w Wafer Works 6182.TWO	0.98	1.03	0.98	-0.04	-3.92%	0.48	1.26	5.89M	61.07%	561.35M
l Lelon Electronics 2472.TW	4.11	4.28	4.06	-0.05	-1.20%	1.86	4.16	5.02M	129.35%	677.28M
s Solum 248070.KO	10.56	11.01	9.92	-0.45	-4.09%	9.43	15.46	274280	93.02%	504.81M
c Cheng Uei Precision Industry 2392.TW	1.06	1.09	1.04	-0.06	-5.36%	1.06	2.71	4.75M	291.54%	491.98M
d Digital Arts 2326.TSE	32.93	33.75	32.87	-0.98	-2.89%	30.52	54.77	115500	86.86%	444.72M
a Alpha Networks 3380.TW	1.11	1.18	1.11	-0.04	-3.48%	0.68	1.19	4.58M	61.63%	602.10M
k KCTech 281820.KO	28.49	31.59	28.16	-3.03	-9.61%	16.20	35.75	182645	117.57%	562.06M
h Holy Stone Enterprise 3026.TW	4.33	4.5	4.28	-0.11	-2.48%	2.18	4.72	3.60M	86.80%	718.33M
i Ingentec 4768.TWO	13.48	14.16	13.29	-0.29	-2.11%	2.90	16.59	1.08M	68.88%	580.41M
h Hioki E.E. 6866.TSE	46.02	47.02	45.77	-0.31	-0.67%	35.77	56.37	27400	65.50%	623.07M
e Enplas 6961.TSE	75.26	78.58	73.88	-3.52	-4.47%	22.28	100.39	176100	94.26%	667.60M
n Nippon Signal 6741.TSE	10.22	10.56	10.22	-0.22	-2.11%	5.46	11.53	159500	78.24%	637.73M
t TPK Holding 3673.TW	1.39	1.4	1.36	0.03	+2.21%	0.79	1.46	2.80M	71.60%	563.24M
n Nippon Ceramic 6929.TSE	21.45	22.13	21.45	-0.42	-1.92%	15.09	25.03	93500	76.01%	460.68M
s Skytech 6937.TW	7.52	7.86	7.52	-0.16	-2.08%	4.91	12.55	374002	44.64%	507.37M
k Kohoku Kogyo 6524.TSE	24.64	26.11	24.48	-0.89	-3.49%	10.28	32.77	205700	61.12%	638.27M
a Alltop Technology 3526.TWO	8.74	8.85	8.71	-0.09	-1.02%	6.60	9.76	324903	42.66%	573.43M
n NEXTIN 348210.KQ	42.72	46.28	42.06	-2.85	-6.25%	29.45	68.34	76014	75.47%	435.57M
c Channel Well Technology 3078.TWO	1.78	1.79	1.76	0.00	0.00%	1.74	3.20	502699	28.36%	403.81M
j Japan Display 6740.TSE	0.58	0.71	0.55	-0.02	-3.33%	0.10	0.84	275.84M	143.33%	2.26B
o Optorun 6235.TSE	16.76	17.82	16.66	-0.92	-5.20%	8.14	22.26	398300	59.84%	668.16M
j Japan Business Systems 5036.TSE	9.44	9.7	9.36	-0.13	-1.36%	5.48	12.16	63600	50.52%	430.24M
t TAI-TECH Advanced Electronics 3357.TWO	4.41	4.6	4.39	-0.14	-3.08%	2.46	6.39	1.00M	32.03%	449.80M
e Espec 6859.TSE	19.32	19.88	19.16	-0.47	-2.37%	13.41	25.38	58500	57.26%	424.33M
a Adaptive Plasma Technology 089970.KQ	26.84	28.09	25.82	-0.83	-3.00%	3.88	32.60	580071	96.06%	602.00M
a Argosy Research 3217.TWO	4.71	4.83	4.69	-0.09	-1.88%	3.43	6.64	413317	64.26%	423.97M
t Trade-Van Information Services 6183.TW	2.86	2.9	2.85	-0.04	-1.38%	2.34	3.36	50117	95.37%	429.11M
c Cresco 4674.TSE	9.07	9.26	9.04	-0.21	-2.26%	6.94	12.34	50800	46.23%	365.95M
s SDI 2351.TW	3.11	3.35	3.09	-0.13	-4.01%	1.87	4.46	6.42M	190.81%	567.18M
i Iriso Electronics 6908.TSE	20.29	20.94	20.29	-0.54	-2.59%	15.55	24.59	81600	73.95%	433.13M
g GREE Holdings 3632.TSE	2.36	2.39	2.35	-0.03	-1.26%	2.28	3.95	245600	36.94%	404.47M
g Gallant Precision Machining 5443.TWO	3.12	3.22	3.12	-0.04	-1.27%	1.69	4.82	2.93M	60.76%	502.60M
s Sysgration 5309.TWO	1.75	1.83	1.75	-0.06	-3.31%	0.88	2.47	2.41M	37.36%	355.21M
b Baotek Industrial Materials 5340.TWO	3.16	3.33	3.16	0.01	+0.32%	0.79	3.75	5.30M	102.13%	615.42M
p Posiflex Technology 8114.TW	5.22	5.35	5.19	-0.08	-1.51%	5.17	11.43	257163	50.05%	398.35M
b Broadleaf 3673.TSE	5.96	6.32	5.95	-0.15	-2.45%	3.59	6.54	597700	65.80%	537.02M
f Fine Semitech 036810.KQ	23.80	26.08	23.47	-2.11	-8.14%	9.79	34.68	260226	67.17%	484.62M
a Ability Opto-Electronics Technology 3362.TWO	2.91	3.02	2.89	-0.07	-2.35%	2.79	7.69	303355	73.48%	414.62M
f Flytech Technology 6206.TW	3.02	3.1	3.01	-0.07	-2.27%	2.48	5.27	479529	49.84%	432.52M
f Fukui Computer Holdings 9790.TSE	19.88	20.13	19.66	-0.01	-0.05%	17.11	25.24	64400	113.32%	411.02M
z Zyxel Group 3704.TW	1.01	1.05	1.01	-0.02	-1.94%	0.79	1.34	1.81M	69.59%	409.79M
f FIC Global 3701.TW	1.67	1.8	1.67	-0.10	-5.65%	0.78	2.25	3.26M	30.56%	394.15M
i I’LL inc. 3854.TSE	14.90	15.22	14.85	-0.31	-2.04%	13.14	21.94	46400	61.84%	372.83M
t TSE 131290.KQ	73.81	82.79	72.69	-5.11	-6.47%	24.50	83.38	89120	83.14%	754.00M
k Kmw 032500.KQ	18.22	19.64	17.63	-1.18	-6.08%	4.63	22.14	799743	93.59%	742.47M
m Materials Analysis Technology 3587.TWO	7.10	7.25	7.05	0.00	0.00%	4.22	9.04	677582	27.24%	477.28M
a AhnLab 053800.KQ	39.35	40.41	39.02	-0.91	-2.26%	37.39	76.36	47639	108.20%	375.40M
s SIIX 7613.TSE	7.58	7.77	7.56	-0.09	-1.17%	6.07	9.51	296500	94.30%	357.27M
h Hiwin Mikrosystem 4576.TW	4.08	4.17	4.05	-0.04	-0.97%	2.77	5.16	1.33M	71.65%	488.80M
w Wonik QnC 074600.KQ	20.07	21.49	19.64	-1.39	-6.48%	10.43	24.91	220793	44.80%	527.63M
c Chin-Poon Industrial 2355.TW	1.62	1.74	1.61	-0.03	-1.82%	0.77	1.65	45.57M	191.74%	642.50M
i INPAQ Technology 6284.TWO	2.50	2.61	2.5	-0.08	-3.10%	1.74	2.96	777190	69.02%	368.56M
m Miroku Jyoho Service 9928.TSE	11.15	11.32	11.04	-0.09	-0.80%	10.60	13.47	51700	89.61%	333.73M
w Winmate 3416.TW	4.49	4.55	4.46	-0.02	-0.44%	3.55	6.71	105751	38.09%	360.86M
n Nissha 7915.TSE	7.71	7.95	7.69	-0.19	-2.41%	7.26	13.07	135900	59.77%	365.22M
s Smaregi 4431.TSE	13.90	14.14	13.71	-0.14	-1.00%	12.75	24.73	76200	36.20%	267.73M
p Prosperity Dielectrics 6173.TWO	1.79	1.88	1.78	-0.08	-4.28%	0.90	2.48	1.36M	49.73%	305.63M
g Gemtek Technology 4906.TW	1.23	1.31	1.22	-0.01	-0.81%	0.68	1.24	188.09M	692.48%	525.39M
j Jahwa Electronics 033240.KO	22.58	24.33	21.99	-1.47	-6.11%	6.76	30.58	179716	70.68%	467.12M
e E&R Engineering Corp. 8027.TWO	4.83	4.99	4.49	0.07	+1.47%	1.66	4.83	20.33M	349.51%	503.80M
a Alpha Systems 4719.TSE	21.45	21.88	21.29	-0.33	-1.52%	19.48	26.90	9200	72.29%	301.06M
a A&D HOLON Holdings 7745.TSE	16.18	16.99	16.15	-0.69	-4.09%	9.36	18.18	139800	86.21%	443.11M
n Neowiz Games 095660.KQ	15.61	16.77	15.52	-0.96	-5.79%	12.28	21.63	73273	69.61%	330.48M
s Solus Advanced Materials 336370.KO	6.00	6.48	5.92	-0.14	-2.28%	4.60	9.91	589707	157.12%	421.39M
c COLOPL 3668.TSE	2.71	2.77	2.68	-0.03	-1.09%	2.59	3.73	244300	55.02%	348.25M
b BH 090460.KO	14.03	15.25	13.77	-0.58	-3.97%	7.55	15.25	560134	116.79%	432.34M
y Yokowo 6800.TSE	19.79	20.47	19.6	-0.54	-2.66%	7.12	23.93	173800	91.82%	461.22M
k KOA 6999.TSE	9.52	9.99	9.44	-0.26	-2.66%	5.01	12.99	273800	46.63%	353.46M
d DREAMTECH 192650.KO	4.24	4.51	4.21	-0.22	-4.93%	3.82	6.84	221084	60.05%	283.26M
m MCNEX 097520.KO	13.93	14.82	13.87	-0.78	-5.30%	11.59	22.61	55931	99.48%	227.50M
f Fixstars 3687.TSE	7.55	7.85	7.49	-0.16	-2.08%	7.49	15.51	367900	60.70%	243.55M
c CELSYS 3663.TSE	8.54	8.73	8.52	-0.15	-1.73%	7.00	12.95	105500	62.48%	258.11M
a Advanced Ceramic X 3152.TWO	4.88	4.88	4.55	0.44	+9.91%	3.19	5.80	2.84M	535.28%	336.61M
n NEXCOM International 8234.TWO	1.86	1.93	1.86	-0.05	-2.62%	1.47	3.88	351230	56.38%	263.16M
l Lanner Electronics 6245.TWO	2.17	2.21	2.17	-0.01	-0.46%	1.91	3.62	752893	83.05%	318.56M
n Nidec Chaun-Choung Technology 6230.TW	4.44	4.61	4.44	-0.07	-1.55%	3.43	7.00	61638	14.95%	383.33M
i Integrated Service Technology (iST) 3289.TWO	4.03	4.21	4.03	-0.10	-2.42%	2.52	6.13	1.38M	28.37%	347.90M
t Taiwan Mask 2338.TW	1.35	1.41	1.34	-0.01	-0.74%	0.87	1.88	3.32M	50.99%	374.60M
t Tamura 6768.TSE	3.91	4.09	3.89	-0.09	-2.25%	2.70	4.78	446500	59.99%	312.46M
s STI 039440.KQ	18.82	20.53	18.59	-1.51	-7.43%	9.44	28.60	148657	48.82%	277.30M
a Aiphone 6718.TSE	17.42	17.64	17.4	-0.10	-0.57%	15.37	20.16	24100	51.74%	285.10M
s Syncmold Enterprise 1582.TW	3.28	3.52	3.22	-0.10	-2.96%	2.00	3.38	21.40M	230.55%	473.60M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.5	0.00	0.00%	0.31	0.67	2.22M	46.76%	322.22M
s Safie 4375.TSE	4.54	4.7	4.53	-0.11	-2.37%	4.23	7.89	122800	53.82%	252.87M
a Allied Circuit 8155.TWO	7.91	7.99	7.69	0.26	+3.40%	3.00	8.61	1.04M	58.14%	441.12M
i Intellian Technologies 189300.KQ	75.53	81.87	74.01	-3.85	-4.85%	21.01	96.19	160891	78.23%	547.55M
i INNOX Advanced Materials 272290.KQ	19.18	20.83	18.78	-1.48	-7.16%	12.54	28.74	251123	79.07%	360.99M
n Nagano Keiki 7715.TSE	17.66	18.15	17.43	-0.32	-1.78%	10.66	19.94	70500	84.85%	328.40M
e EMRO 058970.KQ	17.76	18.62	17.2	-0.77	-4.16%	17.62	57.24	75193	106.81%	199.13M
m Msscorps Co. 6830.TW	17.66	17.66	16.66	1.57	+9.76%	2.99	17.66	5.76M	164.57%	914.69M
d D-Link 2332.TW	0.47	0.48	0.47	-0.01	-2.08%	0.44	0.84	3.17M	101.92%	282.73M
t Tfe 425420.KQ	38.43	42.52	37.7	-4.02	-9.47%	8.33	45.77	242831	88.73%	437.33M
w Wemade 112040.KQ	13.37	14.29	13.2	-0.85	-5.98%	13.37	32.83	182514	120.02%	219.26M
w Webzen 069080.KQ	8.02	8.24	7.88	-0.12	-1.47%	7.86	13.11	91219	81.15%	251.19M
p PSS 6914.TW	4.64	4.71	4.63	-0.01	-0.22%	3.45	5.12	31798	31.72%	279.65M
m Metaage 6112.TW	1.34	1.38	1.34	-0.02	-1.47%	1.08	2.25	204817	19.64%	252.93M
g GigaVis 420770.KQ	56.91	60.08	55.66	-0.75	-1.30%	14.11	57.66	201577	138.28%	721.41M
s Sensortek Technology 6732.TWO	4.52	4.67	4.52	-0.14	-3.00%	4.52	9.83	158806	90.80%	220.97M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.08	1.03	-0.01	-0.95%	0.80	1.24	562966	56.92%	275.22M
v Vivotek 3454.TW	3.11	3.11	3.11	0.00	0.00%	2.50	4.62	-	0.00%	269.31M
g Genesys Logic 6104.TWO	2.86	2.93	2.85	-0.02	-0.69%	2.79	5.99	546504	51.04%	260.40M