JAKOTA Tech 350 Index

272.58 USD

-3.76

-1.36%

Overview

Last value

272.58 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,631.99B USD
Max market cap
5,341.37B USD
Min market cap
260.83M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	62.65	63.28	61.54	-1.29	-2.02%	23.81	64.29	54.32M	149.67%	1,624.59B
s Samsung Electronics 005930.KO	150.43	153.06	144.14	-2.37	-1.55%	34.80	152.80	51.77M	171.86%	884.03B
s SK hynix 000660.KO	694.82	686.37	686.37	-6.08	-0.87%	111.66	700.90	6.45M	141.11%	479.74B
s Sony 6758.TSE	22.92	22.95	22.54	-0.40	-1.72%	17.37	30.42	20.17M	83.41%	136.66B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.58	7.64	7.37	-0.21	-2.70%	3.41	8.54	74.47M	126.70%	105.85B
t Tokyo Electron 8035.TSE	277.63	279.29	272.02	-4.14	-1.47%	116.98	295.46	2.57M	72.29%	127.27B
a Advantest 6857.TSE	164.55	168.76	164.01	-7.36	-4.28%	34.52	182.88	8.52M	79.71%	119.53B
k Keyence 6861.TSE	408.70	411.76	405.32	-14.25	-3.37%	335.06	499.95	737900	77.23%	99.12B
d Delta Electronics 2308.TW	45.20	45.84	42.98	-0.63	-1.37%	8.51	45.83	14.58M	117.26%	117.41B
n Nintendo 7974.TSE	55.76	56.11	54.67	-1.83	-3.18%	50.49	99.43	11.65M	108.18%	64.91B
m MediaTek 2454.TW	60.27	61.7	59.63	-2.06	-3.30%	34.40	62.33	9.41M	90.67%	96.19B
f Fujitsu 6702.TSE	22.53	22.65	22.19	-0.44	-1.92%	16.88	29.25	8.63M	77.82%	39.36B
n NEC Corp. 6701.TSE	27.28	27.87	27.21	-0.47	-1.69%	18.31	106.36	10.23M	81.09%	36.37B
c Coupang CPNG	19.08	20.34	17.86	0.37	+1.98%	16.79	33.53	55.08M	192.16%	31.84B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	25.93	25.95	24.91	-0.37	-1.41%	12.78	26.99	9.62M	96.89%	47.19B
k KIOXIA Holdings Corp. 285A.TSE	137.22	138.98	131.58	1.42	+1.05%	9.89	148.81	19.77M	61.27%	74.71B
a ASE Technology Holding 3711.TW	11.75	12.12	11.37	-0.67	-5.39%	3.49	12.42	25.92M	106.78%	51.41B
d Disco 6146.TSE	477.77	483.77	467.95	-5.62	-1.16%	161.82	511.28	1.81M	65.58%	51.81B
q Quanta Computer 2382.TW	9.55	9.58	9.17	0.21	+2.25%	5.41	10.17	45.29M	231.55%	36.80B
p Panasonic Holdings Corp. 6752.TSE	16.53	16.53	15.84	0.29	+1.79%	8.06	16.71	7.66M	72.80%	38.60B
w Wiwynn 6669.TW	131.64	134.17	129.58	3.45	+2.69%	47.49	152.25	3.62M	187.89%	24.46B
c Canon 7751.TSE	30.21	30.23	29.75	-0.28	-0.92%	26.83	34.87	3.54M	91.00%	26.54B
n Naver 035420.KO	176.83	179.48	174.68	-5.75	-3.15%	115.42	213.93	1.26M	70.35%	26.43B
r Renesas Electronics 6723.TSE	18.49	18.63	17.99	-0.52	-2.74%	9.46	19.82	6.53M	50.89%	33.45B
t Terumo 4543.TSE	13.00	13.27	12.95	-0.51	-3.77%	12.45	20.77	4.70M	68.07%	19.17B
a Accton Technology 2345.TW	44.88	45.52	43.14	0.01	+0.02%	13.20	46.26	4.13M	81.76%	25.09B
u United Microelectronics (UMC) 2303.TW	2.05	2.08	2.01	-0.05	-2.38%	1.21	2.42	97.00M	40.10%	25.75B
n Nexon 3659.TSE	20.84	21.82	20.6	-0.42	-1.98%	12.72	27.97	2.27M	97.15%	16.47B
n Nanya Technology 2408.TW	9.04	9.23	8.49	-0.11	-1.20%	0.77	10.38	53.26M	72.16%	28.01B
e Elite Material 2383.TW	75.49	77.24	72.32	-2.71	-3.47%	12.35	78.20	3.32M	83.47%	26.99B
k Konami Group Corp. 9766.TSE	130.72	132.34	129.34	-2.64	-1.98%	87.72	173.82	471800	64.35%	17.72B
l LY Corporation 4689.TSE	2.46	2.49	2.44	-0.03	-1.20%	2.35	3.96	24.44M	100.68%	16.84B
k Kakao 035720.KO	43.29	44.27	41.53	0.25	+0.58%	23.34	51.84	7.24M	221.36%	19.04B
b Bandai Namco 7832.TSE	26.80	27	26.58	-0.37	-1.36%	20.14	38.35	1.91M	75.88%	17.35B
l Lasertec 6920.TSE	218.70	220.87	203.14	3.19	+1.48%	72.17	256.88	4.93M	116.41%	19.71B
y Yageo 2327.TW	9.26	9.44	8.94	-0.29	-3.04%	4.38	20.37	29.95M	65.54%	19.19B
w Wistron 3231.TW	4.28	4.31	4.16	-0.08	-1.83%	2.27	5.12	30.72M	74.41%	13.62B
r Rakuten Group 4755.TSE	5.18	5.22	5.08	-0.12	-2.26%	4.87	7.34	16.83M	119.79%	11.21B
o OBIC 4684.TSE	26.09	26.22	25.79	-0.80	-2.98%	24.13	38.94	1.85M	72.27%	11.33B
a ASUSTeK Computer 2357.TW	16.81	17	16.68	-0.24	-1.41%	13.38	25.25	3.58M	78.59%	12.49B
o Oracle Corp Japan 4716.TSE	59.70	60.01	58.74	-0.69	-1.14%	56.39	123.31	394300	97.44%	7.65B
u Unimicron 3037.TW	15.26	15.99	14.7	-0.17	-1.10%	2.14	15.43	76.95M	122.01%	24.02B
g Gold Circuit Electronics 2368.TW	24.96	25.57	24.77	-1.51	-5.70%	4.32	26.96	7.93M	87.08%	12.15B
l Largan Precision 3008.TW	77.87	78.82	77.4	-2.89	-3.58%	54.60	97.47	987469	117.07%	10.19B
c Chroma ATE 2360.TW	48.06	48.06	43.93	3.83	+8.66%	6.81	48.06	10.44M	353.73%	20.36B
l LG Electronics 066570.KO	101.24	104.26	98.56	-1.58	-1.54%	43.78	102.82	2.61M	107.23%	16.49B
p Phison Electronics 8299.TWO	60.90	61.22	58.05	0.33	+0.54%	12.32	75.63	4.05M	59.88%	12.67B
s SCREEN Holdings 7735.TSE	141.85	144.49	141.08	-4.93	-3.36%	54.22	151.85	1.50M	88.90%	13.41B
m M3 2413.TSE	10.64	10.86	10.56	-0.36	-3.27%	8.10	17.70	4.29M	69.96%	7.20B
g Global Unichip Corp. (GUC) 3443.TW	83.90	86.75	83.26	-4.87	-5.49%	25.88	88.77	2.77M	88.66%	11.24B
a Alchip Technologies 3661.TW	109.12	109.43	107.21	-2.73	-2.44%	57.46	143.59	1.57M	83.39%	8.84B
a ASPEED Technology 5274.TWO	301.34	310.22	300.07	-10.49	-3.36%	70.68	311.83	295475	97.29%	11.39B
h HANMI Semiconductor 042700.KO	224.77	228.22	179.48	31.67	+16.40%	40.26	224.77	6.70M	318.31%	21.32B
k Kokusai Electric 6525.TSE	40.32	40.63	39.65	-1.07	-2.59%	11.96	45.85	2.69M	53.33%	9.38B
y Yokogawa Electric 6841.TSE	39.35	39.92	38.51	-0.63	-1.58%	17.57	39.98	1.72M	148.38%	10.02B
r Realtek Semiconductor 2379.TW	15.15	15.27	14.97	-0.28	-1.81%	13.35	20.11	3.11M	74.12%	7.81B
m Monotaro 3064.TSE	13.14	13.29	13.07	-0.18	-1.35%	12.61	21.54	1.84M	71.80%	6.53B
a Advantech 2395.TW	10.67	10.86	10.5	-0.11	-1.02%	8.70	12.76	5.73M	195.47%	9.23B
s Shimadzu 7701.TSE	26.83	27.5	26.78	-1.08	-3.87%	21.95	34.45	1.23M	126.45%	7.75B
k Krafton 259960.KO	172.66	175.02	168.16	-5.37	-3.02%	157.59	282.51	278213	184.90%	7.71B
r Resonac Holdings 4004.TSE	79.66	79.72	74.21	3.28	+4.29%	15.43	79.66	3.54M	106.16%	14.41B
z ZOZO 3092.TSE	7.44	7.57	7.38	0.15	+2.06%	6.92	12.25	5.63M	144.24%	6.58B
e E Ink Holdings 8069.TWO	5.84	5.95	5.76	-0.15	-2.50%	5.40	9.95	6.81M	113.96%	6.72B
n Novatek Microelectronics 3034.TW	12.26	12.37	12.13	-0.33	-2.62%	11.39	18.94	3.85M	97.60%	7.46B
m MPI Corp. 6223.TWO	88.82	94.21	88.82	-5.56	-5.89%	15.00	94.38	1.89M	114.14%	8.43B
r Rainbow Robotics 277810.KQ	597.55	614.3	581.35	-19.24	-3.12%	85.59	616.79	194359	47.71%	11.59B
g GlobalWafers 6488.TWO	13.96	14.31	13.81	-0.62	-4.25%	7.99	17.66	3.72M	56.95%	6.67B
v Vanguard International Semiconductor 5347.TWO	4.11	4.19	4.01	-0.17	-3.97%	2.27	5.20	23.02M	47.84%	7.90B
i ISU Petasys 007660.KO	88.66	90.05	76.53	5.60	+6.74%	14.74	100.59	3.01M	191.27%	6.51B
p Pegatron 4938.TW	2.28	2.32	2.27	-0.08	-3.39%	2.08	3.31	7.82M	90.85%	6.12B
t Trend Micro 4704.TSE	33.66	34.89	33.24	0.37	+1.11%	31.47	78.52	2.01M	119.03%	4.40B
r Rohm 6963.TSE	18.50	18.56	17.56	0.09	+0.49%	7.51	18.50	4.56M	99.71%	7.14B
g Giga-Byte Technology 2376.TW	7.50	7.6	7.36	-0.18	-2.34%	5.49	10.25	4.22M	89.26%	5.03B
t Tripod Technology 3044.TW	12.29	12.5	11.82	-0.19	-1.52%	4.49	13.21	2.85M	59.77%	6.46B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.37	2.47	2.26	-0.09	-3.66%	0.36	2.46	247.18M	101.42%	10.05B
a Asahi Intecc 7747.TSE	21.32	21.44	20.94	-0.23	-1.07%	14.56	21.55	1.30M	76.90%	5.66B
n Nan Ya PCB 8046.TW	17.16	17.95	16.84	-0.63	-3.54%	2.32	17.79	3.55M	22.62%	11.09B
i Inventec 2356.TW	1.42	1.44	1.42	-0.06	-4.05%	1.03	1.67	17.37M	52.73%	5.09B
l Lotes 3533.TW	53.92	55.83	53.61	-2.97	-5.22%	31.85	62.16	2.03M	106.89%	6.05B
a Azbil 6845.TSE	9.21	9.32	9.02	-0.10	-1.07%	7.09	10.27	1.54M	95.17%	4.67B
k Kakao Pay 377300.KO	46.48	48.25	45.44	-1.39	-2.90%	15.43	69.14	877534	46.64%	6.28B
t Taiwan Union Technology 6274.TWO	17.13	17.29	16.49	-0.34	-1.95%	3.55	18.41	8.94M	101.94%	4.84B
l LG Innotek 011070.KO	221.65	228.56	214.15	-20.16	-8.34%	82.56	241.81	427958	152.43%	5.25B
c CyberAgent 4751.TSE	8.59	8.72	8.52	-0.23	-2.61%	6.27	12.39	2.74M	60.27%	4.35B
i Innolux 3481.TW	0.91	0.92	0.81	0.05	+5.81%	0.36	0.91	999.38M	218.57%	7.23B
h HORIBA 6856.TSE	133.75	133.94	129.63	-0.99	-0.73%	50.94	134.74	192800	93.00%	5.62B
c Compal Electronics 2324.TW	1.00	1	0.97	-0.01	-0.99%	0.72	1.21	38.02M	83.34%	4.34B
e eMemory Technology 3529.TWO	80.73	82	77.08	-0.35	-0.43%	47.15	108.68	655505	45.79%	6.03B
o OBIC Business Consultants 4733.TSE	39.31	39.83	39.13	-1.15	-2.84%	36.09	62.26	332300	80.03%	2.95B
p Powertech Technology 6239.TW	8.03	8.09	7.88	-0.24	-2.90%	3.00	8.37	8.11M	44.43%	5.93B
n Nikon 7731.TSE	12.63	12.92	12.57	-0.16	-1.25%	8.70	13.05	918300	54.07%	4.16B
h Hirose Electric 6806.TSE	146.60	148.1	145.16	-2.80	-1.87%	101.65	153.29	154600	70.15%	4.80B
f Fositek 6805.TW	55.35	58.36	53.45	0.55	+1.00%	11.59	55.35	4.28M	177.56%	3.79B
c Compeq Manufacturing 2313.TW	7.12	7.12	6.22	0.57	+8.70%	1.34	7.18	82.27M	86.34%	8.49B
d Doosan Robotics 454910.KO	74.00	75.02	71.73	-3.38	-4.37%	27.27	84.27	411497	27.54%	4.80B
m Maruwa 5344.TSE	399.90	402.45	387.27	7.56	+1.93%	150.51	399.90	162400	92.45%	4.93B
m Mercari 4385.TSE	22.61	22.73	22.18	-0.92	-3.91%	10.56	23.99	2.43M	102.89%	3.73B
s Sega Sammy Holdings 6460.TSE	16.71	16.81	16.38	-0.03	-0.18%	15.04	25.22	1.06M	78.43%	3.51B
w WinWay Technology 6515.TW	151.46	163.52	151.46	-12.47	-7.61%	21.36	163.93	603612	84.05%	5.46B
s Sumco 3436.TSE	11.70	11.85	10.84	0.43	+3.82%	5.13	11.70	10.69M	128.49%	4.09B
n Nippon Electric Glass 5214.TSE	45.06	45.06	42.42	1.02	+2.32%	20.76	45.06	1.08M	116.04%	3.39B
a AUO Corporation 2409.TW	0.53	0.55	0.5	0.00	0.00%	0.32	0.55	348.18M	104.39%	4.03B
t Tokyo Seimitsu 7729.TSE	110.08	112.41	106.32	-0.68	-0.61%	43.69	116.88	387700	82.29%	4.47B
v VisEra Technologies 6789.TW	11.93	11.93	10.42	0.97	+8.85%	5.05	11.93	12.34M	459.14%	3.80B
a ADATA Technology 3260.TWO	9.25	9.48	8.29	0.10	+1.09%	2.03	11.78	16.06M	113.57%	2.93B
f Foxconn Technology 2354.TW	1.87	1.88	1.82	-0.04	-2.09%	1.45	3.02	4.08M	72.95%	2.64B
n NCsoft 036570.KO	160.50	162.33	154.78	-1.76	-1.08%	91.96	174.22	137527	79.74%	3.11B
c Chicony Electronics 2385.TW	4.00	4.01	3.87	-0.01	-0.25%	3.59	5.67	4.81M	128.30%	2.78B
g GMO internet group 9449.TSE	18.74	19.03	18.45	-0.45	-2.34%	16.31	26.91	419300	113.39%	1.90B
a Acer 2353.TW	0.86	0.87	0.85	-0.02	-2.27%	0.80	1.37	21.89M	53.40%	2.58B
r Rorze 6323.TSE	20.21	20.62	20.19	-1.10	-5.16%	7.07	24.16	2.44M	96.37%	3.51B
a Alps Alpine 6770.TSE	14.51	14.73	14.44	-0.50	-3.33%	8.39	15.15	1.24M	86.06%	2.83B
w WIN Semiconductors 3105.TWO	10.52	11.23	10.47	-0.31	-2.86%	2.26	10.83	37.47M	118.57%	4.46B
c Classys 214150.KQ	40.58	40.63	39.47	-0.70	-1.70%	27.88	52.83	558071	76.48%	2.60B
r Rakus 3923.TSE	5.24	5.52	5.24	-0.35	-6.26%	4.67	9.33	4.22M	85.61%	1.89B
c Chunghwa Precision Test Tech. 6510.TWO	115.14	122.44	113.56	-5.04	-4.19%	14.34	126.81	601758	79.76%	3.78B
r ROBOTIS 108490.KQ	200.46	204.54	195.61	-7.36	-3.54%	11.81	234.86	189010	37.60%	2.62B
k Kinsus Interconnect Technology 3189.TW	9.66	10.25	9.5	-0.42	-4.17%	1.86	10.39	41.22M	88.50%	4.56B
e EO Technics 039030.KQ	290.78	290.33	274.2	-4.30	-1.46%	76.53	295.08	171800	112.74%	3.58B
a Airoha Technology 6526.TWO	16.57	16.4	14.86	1.57	+10.47%	12.83	22.63	1.63M	320.86%	2.75B
w Wonik Ips 240810.KQ	87.27	89.98	83.05	-1.39	-1.57%	14.24	92.89	1.09M	128.11%	4.25B
u ULVAC 6728.TSE	67.06	67.29	64.7	-0.04	-0.06%	27.37	69.37	288200	68.34%	3.30B
t Topcon 7732.TSE	21.13	6377.96	6377.96	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	9.09	9.28	8.79	-0.20	-2.15%	1.17	9.57	14.22M	131.32%	2.29B
s Simplo Technology 6121.TWO	10.53	10.64	10.45	-0.14	-1.31%	8.83	13.84	531503	78.82%	1.95B
j JustSystems 4686.TSE	23.50	24.3	23.31	-1.63	-6.49%	21.05	34.86	329800	237.08%	1.51B
s Sino-American Silicon Products 5483.TWO	3.68	3.7	3.6	-0.10	-2.65%	2.61	6.22	3.75M	40.77%	2.26B
a Amano 6436.TSE	26.12	26.29	25.84	-0.12	-0.46%	24.40	31.27	382500	133.65%	1.85B
m Marketech International 6196.TW	9.45	9.58	9.06	-0.32	-3.28%	3.91	9.77	2.20M	71.86%	2.06B
h HPSP 403870.KQ	31.16	31.88	28.69	0.81	+2.67%	14.96	32.36	4.74M	160.25%	2.52B
a Anritsu 6754.TSE	19.68	19.8	18.91	0.30	+1.55%	7.24	19.83	1.67M	105.27%	2.52B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.03	17.17	16.25	0.37	+2.22%	11.05	26.97	2.49M	126.11%	1.90B
w Walsin Technology 2492.TW	4.69	4.88	4.58	-0.31	-6.20%	2.02	5.00	10.63M	59.58%	2.28B
l LandMark Optoelectronics 3081.TWO	43.61	43.61	38.38	3.55	+8.86%	5.47	43.61	1.83M	57.26%	4.04B
g Global Brands Manufacture 6191.TW	3.46	3.49	3.31	-0.03	-0.86%	1.48	4.77	7.92M	96.34%	1.73B
t Topco Scientific 5434.TW	10.61	10.82	10.44	-0.56	-5.01%	6.37	11.30	724699	93.10%	2.03B
m Micronics Japan 6871.TSE	79.53	80.17	75.52	1.42	+1.82%	17.42	83.72	831200	72.62%	3.08B
m momo.com 8454.TW	6.06	6.11	5.96	-0.11	-1.78%	5.90	12.60	480691	108.07%	1.61B
s SHIFT 3697.TSE	4.26	4.45	4.25	-0.24	-5.33%	3.79	12.53	9.20M	85.57%	1.14B
d Dynapack International Technology 3211.TWO	9.90	10.31	9.33	-0.02	-0.20%	3.06	13.41	11.29M	182.64%	1.53B
m Money Forward 3994.TSE	19.66	20.42	19.54	-0.76	-3.72%	17.73	45.23	1.00M	82.10%	1.09B
d Douzone Bizon 012510.KO	82.27	81.47	81.27	-0.79	-0.95%	34.17	83.10	376863	97.09%	2.31B
f Furuno Electric 6814.TSE	48.79	49.88	47.39	-1.98	-3.90%	11.03	65.12	595500	90.13%	1.54B
g Genius Electronic Optical 3406.TW	13.81	13.94	13.58	-0.36	-2.54%	9.15	17.65	737370	86.46%	1.56B
d Daeduck Electronics Co. 353200.KO	43.50	44.82	42.42	-2.27	-4.96%	8.88	45.77	1.07M	81.18%	2.15B
s Shibaura Mechatronics 6590.TSE	35.65	35.65	33.93	-1.36	-3.67%	35.65	181.50	2.28M	83.76%	2.34B
p Pearl Abyss 263750.KQ	37.24	37.27	34.46	1.35	+3.76%	18.52	39.69	470516	99.71%	2.29B
w Wistron NeWeb 6285.TW	5.85	6.17	5.63	-0.14	-2.34%	3.07	6.57	37.16M	112.76%	2.83B
f Ferrotec Holdings 6890.TSE	41.14	41.14	39.42	0.48	+1.18%	13.60	43.91	473300	59.98%	1.93B
s SINBON Electronics 3023.TW	7.66	7.82	7.53	-0.16	-2.05%	5.66	9.74	1.45M	57.82%	1.84B
l LuxNet 4979.TWO	14.67	14.7	12.67	1.16	+8.59%	3.23	14.67	26.10M	99.56%	2.07B
n Nohmi Bosai 6744.TSE	29.40	29.53	28.83	0.62	+2.15%	15.69	29.40	122100	120.78%	1.73B
u Universal Microwave Technology 3491.TWO	54.72	54.72	48.21	3.44	+6.71%	8.57	54.72	511377	31.24%	3.69B
t Test Research 3030.TW	7.79	7.79	6.93	0.63	+8.80%	2.55	7.79	8.57M	228.85%	1.84B
h Himax Technologies HIMX	7.28	7.35	7.18	-0.23	-3.06%	5.14	12.85	1.00M	91.87%	1.27B
g Grand Process Technology 3131.TWO	54.88	57.1	53.45	-2.17	-3.80%	23.24	61.54	615366	75.66%	1.58B
h HannStar Board 5469.TW	2.98	3.01	2.87	-0.02	-0.67%	1.18	3.55	5.52M	62.49%	1.44B
f Faraday Technology 3035.TW	5.28	5.31	5.14	-0.10	-1.86%	4.89	9.50	2.11M	58.47%	1.38B
s Sansan 4443.TSE	7.34	7.56	7.28	-0.18	-2.39%	6.56	16.47	2.20M	97.61%	928.76M
c Chang Wah Technology 6548.TWO	1.51	1.53	1.47	-0.08	-5.03%	0.88	1.95	4.72M	42.28%	1.40B
i ITEQ 6213.TW	4.19	4.36	4.19	-0.34	-7.51%	1.46	4.67	15.09M	111.95%	1.52B
h HTC 2498.TW	1.42	1.43	1.41	-0.03	-2.07%	0.96	2.43	4.40M	61.04%	1.17B
a Asia Optical 3019.TW	4.84	4.85	4.65	-0.03	-0.62%	3.18	6.39	4.66M	38.36%	1.35B
a Arcadyan Technology 3596.TW	6.19	6.36	6.07	-0.12	-1.90%	4.19	8.17	4.31M	326.38%	1.36B
x Xintec 3374.TWO	6.04	6.23	5.88	-0.16	-2.58%	3.40	8.31	8.85M	95.29%	1.64B
s Systena 2317.TSE	2.71	2.77	2.7	-0.12	-4.24%	2.19	3.58	1.36M	89.18%	968.93M
f Formosa Sumco Technology 3532.TW	4.30	4.44	4.14	-0.12	-2.71%	1.90	4.93	5.30M	70.07%	1.67B
s SIMMTECH 222800.KQ	37.52	37.54	36.1	-1.38	-3.55%	6.96	45.68	483484	49.57%	1.29B
m Mixi 2121.TSE	17.05	17.11	16.86	-0.14	-0.81%	16.65	24.84	361400	121.46%	1.13B
p Primax Electronics 4915.TW	2.44	2.54	2.43	-0.18	-6.87%	1.84	3.08	11.49M	390.21%	1.15B
e Eugene Technology 084370.KQ	93.11	94.38	87.99	-3.40	-3.52%	21.01	96.51	290670	77.53%	2.07B
d Dynamic Holding 3715.TW	4.85	5	4.74	-0.21	-4.15%	1.06	5.06	22.55M	53.89%	1.38B
f freee K.K. 4478.TSE	12.97	13.78	12.74	-0.80	-5.81%	11.91	28.95	914200	106.73%	768.45M
t Tokai Carbon Korea 064760.KQ	155.99	158.89	149.63	-9.77	-5.89%	46.20	165.76	98598	93.50%	1.82B
a All Ring Tech 6187.TWO	17.92	18.84	16.15	0.39	+2.22%	6.10	17.92	11.01M	380.12%	1.73B
o Oki Electric Industry 6703.TSE	21.14	21.49	19.87	0.46	+2.22%	5.41	21.14	1.04M	116.36%	1.83B
l Lotte Energy Materials 020150.KO	31.06	31.26	30.23	-0.83	-2.60%	13.70	33.37	174693	29.34%	1.63B
g Gudeng Precision Industrial Co. 3680.TWO	13.15	13.42	13.01	-0.49	-3.59%	9.35	18.71	946881	49.76%	1.26B
j Japan Aviation Electronics Industry 6807.TSE	17.02	17.03	16.64	-0.29	-1.68%	14.70	19.04	173600	83.33%	1.15B
m Machvision 3563.TW	19.89	19.89	18.49	1.62	+8.87%	9.94	20.89	3.88M	379.68%	1.27B
c Coretronic 5371.TWO	2.79	2.97	2.77	-0.08	-2.79%	1.65	4.32	16.26M	105.30%	1.09B
i ISC 095340.KQ	133.96	132.95	126.29	-1.10	-0.81%	29.50	135.06	200270	72.54%	1.86B
c ChipMOS Technologies 8150.TW	2.15	2.27	2.11	-0.14	-6.11%	0.65	2.29	80.62M	144.17%	1.50B
k Koh Young Technology 098460.KQ	22.13	22.31	21.14	-0.44	-1.95%	5.32	23.81	2.16M	52.93%	1.46B
t TOWA 6315.TSE	18.79	18.85	18.14	-0.48	-2.49%	7.01	20.03	3.17M	72.49%	1.41B
j JAPAN MATERIAL 6055.TSE	13.56	13.71	13.23	-0.41	-2.93%	6.69	14.17	847800	50.40%	1.39B
p Park Systems 140860.KQ	200.46	199.39	188.41	1.05	+0.53%	124.43	223.86	49128	85.48%	1.39B
s Seojin System 178320.KQ	33.04	33.94	25.6	5.63	+20.54%	11.32	33.04	8.81M	470.34%	1.86B
q Qisda Corp. 2352.TW	0.80	0.81	0.8	-0.03	-3.61%	0.65	1.21	4.68M	74.98%	1.04B
a Ai Holdings 3076.TSE	18.34	18.46	18.02	-0.37	-1.98%	12.45	19.04	147700	104.22%	977.20M
t Taiwan Puritic 6826.TWO	17.07	17.73	16.84	-0.78	-4.37%	4.78	24.91	310186	93.93%	1.04B
f Foxsemicon Integrated Technology 3413.TW	9.82	10.06	9.4	-0.31	-3.06%	6.42	12.08	3.26M	173.93%	1.07B
c Canon Electronics 7739.TSE	23.15	23.15	23.12	-0.06	-0.26%	13.89	23.80	19800	21.29%	946.98M
q Quanta Storage 6188.TWO	3.15	3.19	3.07	-0.07	-2.17%	1.93	4.28	1.80M	48.98%	877.65M
f First Hi-tec Enterprise 5439.TWO	9.09	9.37	8.88	-0.27	-2.88%	2.66	11.88	2.96M	92.75%	844.94M
j JUSUNG ENGINEERING 036930.KQ	38.98	39.81	36.72	-0.34	-0.86%	16.56	39.32	1.32M	101.32%	1.88B
t Tong Hsing Electronic Industries 6271.TW	5.41	5.65	5.34	-0.26	-4.59%	2.55	6.03	9.17M	95.27%	1.13B
t Taiwan Surface Mounting Technology 6278.TW	3.22	3.25	3.15	-0.03	-0.92%	2.48	3.94	1.61M	99.06%	930.87M
v Visual Photonics Epitaxy 2455.TW	7.58	7.58	7.01	0.61	+8.75%	2.56	7.58	13.33M	72.88%	1.39B
g GungHo Online Entertainment 3765.TSE	16.66	16.7	16.3	0.21	+1.28%	15.16	22.46	549600	183.38%	905.21M
t TXC 3042.TW	2.95	2.95	2.85	0.01	+0.34%	2.29	3.79	2.76M	137.77%	1.00B
t Topoint Technology Co. 8021.TW	8.03	8.29	7.8	-0.17	-2.07%	0.65	8.44	11.98M	79.96%	1.13B
c Chenming Electronic Tech. Corp. 3013.TW	3.52	3.55	3.43	-0.10	-2.76%	2.35	5.22	1.47M	57.59%	722.27M
c Cybozu 4776.TSE	13.97	14.22	13.85	-0.32	-2.24%	11.13	28.10	616100	78.51%	646.23M
p Pan-International Industrial 2328.TW	1.63	1.65	1.56	-0.01	-0.61%	1.00	2.03	3.97M	42.43%	845.11M
h Hosiden 6804.TSE	19.13	19.13	18.25	0.29	+1.54%	11.48	19.13	387500	133.03%	973.68M
w WingArc1st 4432.TSE	16.93	17.02	16.77	-0.64	-3.64%	16.36	28.77	213200	145.55%	587.02M
m MegaChips 6875.TSE	58.68	58.87	57.34	0.16	+0.27%	25.71	59.78	135500	101.77%	931.62M
j JNTC 204270.KQ	15.43	15.86	15.2	-1.11	-6.71%	8.42	20.48	452491	115.10%	892.31M
k Korea Circuit 007810.KO	40.92	41.8	39.47	-0.64	-1.54%	5.47	49.05	303452	57.32%	966.68M
s Sercomm 5388.TW	2.64	2.67	2.58	-0.02	-0.75%	2.45	4.22	2.55M	57.44%	789.98M
p PSK 319660.KQ	44.54	45.3	42.9	-1.30	-2.84%	11.09	45.84	881929	166.38%	1.29B
g GemVax&KAEL 082270.KQ	32.38	33.53	31.5	1.15	+3.68%	7.48	51.11	402623	85.86%	1.16B
s SAKURA Internet 3778.TSE	19.39	19.45	18.81	0.05	+0.26%	17.25	35.46	392600	51.22%	775.99M
t Taiflex Scientific 8039.TW	3.38	3.38	2.96	0.27	+8.68%	1.00	3.38	28.33M	207.74%	888.21M
t Thinking Electronic Industrial 2428.TW	5.95	5.98	5.76	-0.12	-1.98%	3.31	6.66	557973	86.33%	761.95M
h HannStar Display 6116.TW	0.30	0.3	0.28	0.00	0.00%	0.18	0.37	42.20M	93.89%	844.19M
h Hochiki 6745.TSE	41.78	41.97	40.12	0.61	+1.48%	12.44	41.78	141700	158.18%	1.04B
f FADU 440110.KQ	41.20	42.69	36.72	1.53	+3.86%	5.96	41.20	1.33M	101.51%	2.02B
n Nichicon 6996.TSE	13.69	13.81	13.3	-0.12	-0.87%	6.12	14.13	328600	86.35%	919.21M
a Appier Group 4180.TSE	5.14	5.32	5.07	-0.16	-3.02%	4.26	12.89	2.05M	96.76%	523.42M
p PKSHA Technology 3993.TSE	20.73	21.72	20.73	-1.13	-5.17%	15.87	30.90	604900	131.20%	643.15M
w Wacom 6727.TSE	5.43	5.47	5.36	-0.18	-3.21%	3.16	5.75	370600	72.42%	731.15M
i I-Chiun Precision Industry 2486.TW	4.33	4.44	4.2	-0.16	-3.56%	2.02	5.01	9.52M	75.76%	995.67M
s Shibaura Electronics 6957.TSE	45.11	6377.96	6377.96	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.17	4.25	4.04	-0.08	-1.88%	3.22	5.46	2.17M	98.50%	714.82M
n Nuvoton Technology 4919.TW	2.53	2.53	2.26	0.20	+8.58%	1.58	3.21	17.51M	214.83%	1.06B
n Nichidenbo 3090.TW	3.07	3.09	2.99	-0.13	-4.06%	1.68	3.44	2.89M	52.46%	664.28M
a Advanced Wireless Semiconductor 8086.TWO	4.00	4.08	3.73	0.06	+1.52%	1.89	4.00	5.88M	126.49%	785.42M
m Maxell 6810.TSE	14.23	14.47	13.97	-0.44	-3.00%	10.35	16.09	345200	149.19%	613.64M
d DEAR U 376300.KQ	26.68	26.97	25.94	-0.37	-1.37%	13.55	45.79	167158	65.63%	633.37M
h HAESUNG DS 195870.KO	44.89	44.96	42.9	-0.60	-1.32%	13.01	45.70	124773	40.41%	763.05M
p Plus Alpha Consulting 4071.TSE	14.01	14.23	13.84	-0.33	-2.30%	8.02	17.03	213300	71.31%	589.16M
s S&S Tech 101490.KQ	68.58	70.22	60.88	3.05	+4.65%	13.52	68.58	706360	136.40%	1.31B
e Elematec 2715.TSE	15.29	15.31	15.26	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	47.25	47.98	45.99	-2.09	-4.24%	15.12	49.34	286147	76.51%	803.52M
i Ichia Technologies 2402.TW	1.93	1.99	1.73	0.10	+5.46%	0.87	2.15	33.43M	424.50%	595.06M
k KoMiCo 183300.KQ	77.26	78.45	74.33	-2.29	-2.88%	22.83	88.19	110480	69.38%	778.93M
i ITH Corp. 6962.TW	1.12	1.13	1.11	-0.04	-3.45%	1.12	1.96	2.65M	99.37%	549.78M
u Unitech Printed Circuit Board 2367.TW	2.25	2.25	1.92	0.18	+8.70%	0.60	2.25	193.32M	136.60%	1.59B
d Daejoo Electronic Materials 078600.KQ	69.97	70.97	65.27	2.12	+3.12%	40.36	93.05	485101	105.57%	975.28M
t TES 095610.KQ	51.14	51.48	49.08	-1.85	-3.49%	8.81	52.99	328035	60.52%	1.01B
p People & Technology 137400.KQ	38.01	38.16	36.38	-0.05	-0.13%	21.90	45.96	256946	58.62%	882.22M
f Flexium Interconnect 6269.TW	1.99	2.04	1.95	-0.08	-3.86%	1.34	2.71	2.22M	102.31%	635.15M
w WUS Printed Circuit 2316.TW	3.38	3.51	3.28	-0.23	-6.37%	0.92	3.85	10.90M	259.04%	612.92M
o OPTEX GROUP 6914.TSE	20.28	20.38	19.48	-0.21	-1.02%	9.18	20.49	158600	86.65%	722.45M
h Hana Materials 166090.KQ	43.36	43.72	41.53	-1.36	-3.04%	15.31	46.68	197820	63.78%	836.33M
t Tri Chemical Laboratories 4369.TSE	23.53	23.63	22.8	-0.77	-3.17%	13.01	26.81	790700	132.38%	764.80M
w Wafer Works 6182.TWO	1.12	1.14	1.1	-0.04	-3.45%	0.48	1.26	7.34M	32.87%	640.49M
l Lelon Electronics 2472.TW	3.77	3.93	3.77	-0.30	-7.37%	1.86	4.07	4.07M	85.00%	621.82M
s Solum 248070.KO	12.84	12.86	12.42	-0.41	-3.09%	9.43	15.76	1.50M	543.97%	613.97M
c Cheng Uei Precision Industry 2392.TW	1.24	1.25	1.23	-0.03	-2.36%	1.16	2.71	1.35M	72.93%	571.81M
d Digital Arts 2326.TSE	35.33	36.04	35.08	-0.72	-2.00%	29.86	54.77	165400	111.62%	477.12M
a Alpha Networks 3380.TW	1.09	1.09	0.95	0.09	+9.00%	0.68	1.19	10.15M	242.09%	590.24M
k KCTech 281820.KO	34.15	34.66	33.39	-1.60	-4.48%	16.20	35.75	134208	80.39%	673.74M
h Holy Stone Enterprise 3026.TW	3.65	3.71	3.6	-0.16	-4.20%	2.18	3.89	2.05M	91.83%	605.13M
i Ingentec 4768.TWO	16.21	16.21	14.16	1.31	+8.79%	2.90	16.21	2.59M	145.17%	698.16M
h Hioki E.E. 6866.TSE	49.68	49.94	48.03	0.06	+0.12%	35.77	58.16	49300	109.44%	672.67M
e Enplas 6961.TSE	91.78	93.12	85.46	0.54	+0.59%	22.28	94.30	106300	57.88%	814.11M
n Nippon Signal 6741.TSE	11.49	11.54	10.87	-0.04	-0.35%	5.46	11.53	399800	175.97%	716.83M
t TPK Holding 3673.TW	1.32	1.34	1.3	-0.05	-3.65%	0.79	1.48	2.13M	96.43%	537.90M
n Nippon Ceramic 6929.TSE	24.94	25.03	24.3	-0.09	-0.36%	15.09	25.03	154000	135.81%	535.71M
s Skytech 6937.TW	7.85	8.07	7.01	0.41	+5.51%	4.91	12.55	1.48M	336.28%	529.74M
k Kohoku Kogyo 6524.TSE	27.78	28.41	26.95	-0.13	-0.47%	10.28	28.60	160600	55.20%	719.55M
a Alltop Technology 3526.TWO	9.28	9.45	9.1	-0.19	-2.01%	6.60	9.76	528475	79.58%	604.82M
n NEXTIN 348210.KQ	57.18	56.83	55.05	-0.50	-0.87%	29.45	68.34	90932	77.66%	583.07M
c Channel Well Technology 3078.TWO	1.99	2.01	1.87	0.07	+3.65%	1.83	3.20	3.00M	171.61%	452.96M
j Japan Display 6740.TSE	0.18	0.19	0.17	0.00	0.00%	0.10	0.20	177.07M	116.57%	717.72M
o Optorun 6235.TSE	22.26	24.43	20.7	0.56	+2.58%	8.14	22.26	1.37M	357.33%	887.30M
j Japan Business Systems 5036.TSE	10.27	10.4	10.05	-0.29	-2.75%	5.48	12.16	100700	64.12%	468.20M
t TAI-TECH Advanced Electronics 3357.TWO	6.39	6.39	5.73	0.51	+8.67%	2.46	6.39	8.84M	284.46%	652.16M
e Espec 6859.TSE	24.40	24.46	23.82	-0.35	-1.41%	13.41	25.38	82100	83.71%	535.92M
a Adaptive Plasma Technology 089970.KQ	28.90	29.17	27.63	-0.71	-2.40%	3.88	29.61	451149	54.70%	648.33M
a Argosy Research 3217.TWO	4.96	5	4.82	-0.04	-0.80%	3.43	6.64	645225	86.60%	447.29M
t Trade-Van Information Services 6183.TW	3.02	3.05	3.02	-0.05	-1.63%	2.26	3.36	24298	64.97%	452.96M
c Cresco 4674.TSE	9.77	9.81	9.57	-0.08	-0.81%	6.94	12.34	120200	135.39%	394.39M
s SDI 2351.TW	2.71	2.77	2.66	-0.05	-1.81%	1.87	5.21	1.22M	48.05%	492.82M
i Iriso Electronics 6908.TSE	24.33	24.59	23.63	-0.26	-1.06%	15.55	24.59	107400	74.06%	519.50M
g GREE Holdings 3632.TSE	2.47	2.49	2.44	-0.07	-2.76%	2.40	3.95	601000	83.57%	424.03M
g Gallant Precision Machining 5443.TWO	2.96	2.99	2.78	0.02	+0.68%	1.69	4.82	2.87M	113.18%	476.85M
s Sysgration 5309.TWO	2.14	2.17	2.11	-0.11	-4.89%	0.88	2.47	11.42M	77.51%	434.39M
b Baotek Industrial Materials 5340.TWO	3.63	3.65	3.33	0.10	+2.83%	0.79	3.63	2.48M	21.94%	707.84M
p Posiflex Technology 8114.TW	5.69	5.69	5.54	0.02	+0.35%	5.43	11.43	543466	52.50%	434.40M
b Broadleaf 3673.TSE	4.54	4.55	4.42	-0.06	-1.30%	3.59	5.29	694500	110.36%	409.12M
f Fine Semitech 036810.KQ	30.61	31.02	29.41	0.72	+2.41%	9.79	34.68	573320	111.01%	617.01M
a Ability Opto-Electronics Technology 3362.TWO	3.38	3.44	3.25	-0.11	-3.15%	2.79	9.09	663250	51.68%	481.20M
f Flytech Technology 6206.TW	2.97	3.01	2.9	-0.04	-1.33%	2.48	5.27	425977	70.90%	424.29M
f Fukui Computer Holdings 9790.TSE	21.84	21.97	21.49	-0.15	-0.68%	17.11	25.24	49600	106.48%	451.64M
z Zyxel Group 3704.TW	1.08	1.1	1.06	-0.02	-1.82%	0.79	1.34	3.55M	52.00%	436.28M
f FIC Global 3701.TW	2.05	2.05	1.78	0.16	+8.47%	0.78	2.05	17.06M	243.11%	485.42M
i I’LL inc. 3854.TSE	14.78	14.96	14.65	-0.30	-1.99%	13.14	21.94	75600	137.53%	369.88M
t TSE 131290.KQ	60.45	62.73	57.65	-4.87	-7.46%	24.50	65.85	295012	192.65%	617.47M
k Kmw 032500.KQ	12.99	13.21	12.7	-0.26	-1.96%	4.63	14.47	185937	56.81%	529.40M
m Materials Analysis Technology 3587.TWO	6.96	7.15	6.66	-0.04	-0.57%	4.22	9.04	2.19M	160.92%	466.75M
a AhnLab 053800.KQ	45.30	45.09	43.93	-0.05	-0.11%	37.39	76.36	31809	54.10%	432.18M
s SIIX 7613.TSE	8.87	8.92	8.67	-0.25	-2.74%	6.07	9.51	171000	101.94%	418.02M
h Hiwin Mikrosystem 4576.TW	3.98	4.09	3.62	0.18	+4.74%	2.74	5.16	4.26M	253.56%	476.91M
w Wonik QnC 074600.KQ	21.64	21.86	21.21	-0.96	-4.25%	10.43	22.60	296433	54.43%	568.97M
c Chin-Poon Industrial 2355.TW	1.36	1.43	1.26	0.02	+1.49%	0.77	1.39	30.20M	202.66%	540.90M
i INPAQ Technology 6284.TWO	2.72	2.75	2.67	-0.08	-2.86%	1.74	3.02	1.27M	41.66%	398.24M
m Miroku Jyoho Service 9928.TSE	11.37	11.43	11.18	-0.17	-1.47%	11.13	13.47	71400	105.03%	340.33M
w Winmate 3416.TW	4.77	4.9	4.73	-0.07	-1.45%	3.55	6.71	358998	126.19%	380.70M
n Nissha 7915.TSE	8.64	8.67	8.46	-0.08	-0.92%	7.26	14.69	309900	126.64%	408.87M
s Smaregi 4431.TSE	15.63	16.18	15.31	-0.64	-3.93%	14.29	24.73	189400	106.80%	300.97M
p Prosperity Dielectrics 6173.TWO	2.27	2.31	2.21	-0.10	-4.22%	0.90	2.48	2.67M	25.60%	389.36M
g Gemtek Technology 4906.TW	0.86	0.88	0.84	-0.01	-1.15%	0.68	1.34	2.23M	55.30%	369.60M
j Jahwa Electronics 033240.KO	29.04	29.86	28.04	-0.71	-2.39%	6.76	30.58	241478	50.30%	598.38M
e E&R Engineering Corp. 8027.TWO	3.25	3.3	2.97	0.17	+5.52%	1.66	3.71	5.11M	154.14%	339.10M
a Alpha Systems 4719.TSE	23.69	23.82	23.22	-0.06	-0.25%	19.14	26.90	7600	74.90%	332.63M
a A&D HOLON Holdings 7745.TSE	17.97	18.01	17.35	-0.15	-0.83%	9.36	18.18	151500	79.90%	492.06M
n Neowiz Games 095660.KQ	18.20	18.12	17.57	0.05	+0.28%	12.28	21.63	77573	60.09%	385.29M
s Solus Advanced Materials 336370.KO	6.22	6.17	6	-0.02	-0.32%	4.60	10.03	213984	47.53%	436.63M
c COLOPL 3668.TSE	2.84	2.87	2.78	0.00	0.00%	2.65	3.87	594100	125.39%	365.39M
b BH 090460.KO	13.44	13.71	13.25	-0.68	-4.82%	7.55	17.57	306055	68.67%	414.09M
y Yokowo 6800.TSE	21.78	21.97	20.54	0.46	+2.16%	7.12	23.93	214400	116.03%	507.72M
k KOA 6999.TSE	12.69	12.93	12.19	-0.04	-0.31%	5.01	12.99	723800	110.70%	471.37M
d DREAMTECH 192650.KO	5.41	5.43	5.24	-0.16	-2.87%	3.82	6.93	396285	60.27%	361.71M
m MCNEX 097520.KO	18.97	18.98	18.5	-0.51	-2.62%	11.59	22.61	90370	122.80%	309.77M
f Fixstars 3687.TSE	9.54	9.69	9.47	-0.40	-4.02%	8.94	15.51	308300	76.60%	307.53M
c CELSYS 3663.TSE	8.30	8.51	8.3	-0.33	-3.82%	6.49	12.95	161500	75.15%	250.96M
a Advanced Ceramic X 3152.TWO	4.93	5.03	4.76	-0.13	-2.57%	3.19	5.83	527511	36.27%	340.42M
n NEXCOM International 8234.TWO	2.25	2.27	2.16	-0.01	-0.44%	1.47	3.88	611760	53.30%	317.61M
l Lanner Electronics 6245.TWO	1.95	1.97	1.91	-0.03	-1.52%	1.95	3.62	533340	75.20%	286.00M
n Nidec Chaun-Choung Technology 6230.TW	5.30	5.47	4.82	0.27	+5.37%	3.43	7.90	1.52M	734.43%	457.38M
i Integrated Service Technology (iST) 3289.TWO	4.27	4.31	4	0.02	+0.47%	2.52	6.13	2.67M	107.31%	368.01M
t Taiwan Mask 2338.TW	1.72	1.72	1.57	0.14	+8.86%	0.87	2.02	15.26M	480.54%	475.40M
t Tamura 6768.TSE	4.78	4.86	4.64	0.11	+2.36%	2.70	4.78	1.07M	128.35%	381.94M
s STI 039440.KQ	26.51	27.73	26.12	-2.09	-7.31%	9.44	28.60	519455	120.38%	390.64M
a Aiphone 6718.TSE	18.62	18.81	18.41	-0.32	-1.69%	15.37	20.36	70400	144.72%	304.71M
s Syncmold Enterprise 1582.TW	2.39	2.42	2.26	0.06	+2.58%	2.00	3.72	2.52M	179.06%	344.13M
c Career Technology (Mfg.) 6153.TW	0.52	0.53	0.5	-0.01	-1.89%	0.31	0.74	4.52M	81.56%	330.94M
s Safie 4375.TSE	5.24	5.36	5.22	-0.20	-3.68%	4.23	7.89	266000	108.93%	292.04M
a Allied Circuit 8155.TWO	6.30	6.63	6.23	-0.62	-8.96%	3.00	7.45	2.89M	118.72%	351.13M
i Intellian Technologies 189300.KQ	84.07	88.47	83.05	-0.81	-0.95%	21.01	92.03	196063	62.57%	609.47M
i INNOX Advanced Materials 272290.KQ	24.28	24.67	23.78	-0.50	-2.02%	12.54	28.74	363302	47.23%	457.06M
n Nagano Keiki 7715.TSE	19.77	19.93	19.04	-0.17	-0.85%	10.66	19.94	81200	87.92%	367.73M
e EMRO 058970.KQ	28.35	28.24	27.45	-0.46	-1.60%	23.41	57.24	51698	61.38%	317.85M
m Msscorps Co. 6830.TW	9.94	9.94	8.91	0.81	+8.87%	2.99	9.94	7.59M	294.70%	514.92M
d D-Link 2332.TW	0.51	0.51	0.49	0.01	+2.00%	0.44	0.84	2.22M	57.25%	302.94M
t Tfe 425420.KQ	29.60	30.34	29.1	-1.48	-4.76%	8.33	33.02	133516	71.38%	336.87M
w Wemade 112040.KQ	18.07	18.09	17.64	-0.36	-1.95%	16.68	32.83	143635	58.10%	296.26M
w Webzen 069080.KQ	9.13	9.05	8.87	-0.10	-1.08%	8.09	13.11	123194	70.51%	285.89M
p PSS 6914.TW	4.50	4.54	4.49	-0.07	-1.53%	3.45	5.12	33024	48.56%	271.30M
m Metaage 6112.TW	1.54	1.59	1.47	-0.01	-0.65%	1.08	2.25	5.02M	714.18%	290.07M
g GigaVis 420770.KQ	50.03	49.97	46.54	0.55	+1.11%	14.11	50.03	139117	66.68%	634.13M
s Sensortek Technology 6732.TWO	5.65	5.69	5.36	0.06	+1.07%	4.66	9.83	266424	94.24%	276.16M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.21	1.24	1.18	-0.03	-2.42%	0.80	1.24	1.30M	131.25%	320.73M
v Vivotek 3454.TW	3.16	3.16	3.15	-0.03	-0.94%	2.50	4.62	142273	87.77%	273.22M
g Genesys Logic 6104.TWO	3.17	3.22	3.12	-0.08	-2.46%	2.79	5.99	1.52M	66.80%	289.05M