JAKOTA Tech 350 Index

320.92 USD

-0.13

-0.04%

Overview

Last value

320.92 usd

52 week high

321.05 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,651.70B USD
Max market cap
5,341.37B USD
Min market cap
206.31M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	73.08	73.71	72.28	-0.53	-0.72%	23.81	73.61	29.16M	81.09%	1,895.02B
s Samsung Electronics 005930.KO	183.33	184.35	177.52	-3.78	-2.02%	34.80	187.11	25.70M	95.17%	1,056.73B
s SK hynix 000660.KO	682.78	682.78	682.78	-6.39	-0.93%	111.66	700.90	4.01M	91.99%	483.88B
s Sony 6758.TSE	19.88	21.44	19.43	-0.14	-0.70%	17.58	30.42	64.79M	360.65%	117.44B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.98	8.17	7.83	-0.10	-1.24%	3.41	8.54	100.27M	134.28%	111.39B
t Tokyo Electron 8035.TSE	334.84	336.12	326.99	4.11	+1.24%	116.98	334.84	3.64M	112.58%	152.30B
a Advantest 6857.TSE	190.79	191.97	187.12	0.77	+0.41%	34.52	197.99	8.96M	81.79%	138.42B
k Keyence 6861.TSE	537.35	537.35	517.17	29.93	+5.90%	335.06	537.35	1.70M	188.92%	130.32B
d Delta Electronics 2308.TW	70.20	71.8	69.25	-2.45	-3.37%	8.51	72.65	11.74M	101.22%	182.36B
n Nintendo 7974.TSE	48.95	50.03	48.31	1.60	+3.38%	47.35	99.43	16.41M	173.42%	56.43B
m MediaTek 2454.TW	115.84	117.11	105.95	6.86	+6.29%	35.95	115.84	9.36M	69.31%	184.89B
f Fujitsu 6702.TSE	21.59	21.63	20.79	0.87	+4.20%	16.88	29.25	11.90M	117.69%	37.46B
n NEC Corp. 6701.TSE	26.81	27.11	26.14	1.05	+4.08%	18.31	106.36	10.52M	120.57%	35.62B
c Coupang CPNG	17.22	18.35	17.07	-0.67	-3.75%	16.79	33.53	31.50M	150.45%	28.19B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	37.35	37.73	35.44	1.23	+3.41%	12.78	37.35	15.42M	144.50%	67.98B
k KIOXIA Holdings Corp. 285A.TSE	284.03	290.79	267.49	6.44	+2.32%	9.89	284.03	41.41M	116.41%	154.81B
a ASE Technology Holding 3711.TW	16.47	16.88	16.31	-0.74	-4.30%	3.49	17.21	23.54M	103.62%	72.25B
d Disco 6146.TSE	478.80	487.36	477.72	-10.97	-2.24%	161.82	511.28	1.52M	61.79%	51.93B
q Quanta Computer 2382.TW	10.87	11.03	10.71	-0.09	-0.82%	5.41	11.03	17.30M	82.68%	41.88B
p Panasonic Holdings Corp. 6752.TSE	21.18	21.29	20.57	-0.24	-1.12%	8.72	21.42	11.71M	121.99%	49.45B
w Wiwynn 6669.TW	165.94	167.53	156.05	10.44	+6.71%	47.49	165.94	4.02M	183.40%	30.84B
c Canon 7751.TSE	25.94	26.12	25.82	0.09	+0.35%	25.15	34.87	5.30M	122.26%	22.53B
n Naver 035420.KO	146.80	149.53	142.7	3.80	+2.66%	119.71	213.93	1.54M	201.79%	21.94B
r Renesas Electronics 6723.TSE	22.54	22.8	22.12	-0.63	-2.72%	9.46	23.17	21.70M	144.66%	40.89B
t Terumo 4543.TSE	12.59	12.7	12.5	0.08	+0.64%	12.34	20.77	7.04M	139.43%	18.57B
a Accton Technology 2345.TW	75.79	77.38	73.56	-5.79	-7.10%	13.20	81.58	10.91M	226.59%	42.36B
u United Microelectronics (UMC) 2303.TW	2.91	3.15	2.87	-0.17	-5.52%	1.21	3.08	218.63M	121.10%	36.64B
n Nexon 3659.TSE	17.05	17.19	16.67	0.04	+0.24%	12.72	27.97	2.44M	109.17%	13.49B
n Nanya Technology 2408.TW	8.74	9.22	8.3	-0.41	-4.48%	0.77	10.38	130.66M	108.91%	27.09B
e Elite Material 2383.TW	151.58	156.52	149.03	-6.47	-4.09%	12.35	158.05	2.80M	87.39%	54.31B
k Konami Group Corp. 9766.TSE	122.13	123.85	120.66	0.79	+0.65%	87.72	173.82	780900	153.49%	16.56B
l LY Corporation 4689.TSE	2.81	2.83	2.78	0.00	0.00%	2.35	3.96	26.01M	150.55%	19.25B
k Kakao 035720.KO	31.41	32.36	31.13	0.23	+0.74%	23.34	51.84	3.38M	232.67%	13.84B
b Bandai Namco 7832.TSE	23.22	23.67	23.18	0.10	+0.43%	20.14	38.35	3.13M	147.06%	14.90B
l Lasertec 6920.TSE	279.43	285.11	272.98	-7.82	-2.72%	72.17	287.68	3.81M	78.92%	25.05B
y Yageo 2327.TW	12.41	12.76	11.79	0.57	+4.81%	4.38	18.39	96.71M	249.90%	25.56B
w Wistron 3231.TW	4.67	4.75	4.58	0.02	+0.43%	2.27	5.12	44.01M	118.36%	14.87B
r Rakuten Group 4755.TSE	4.77	4.85	4.76	-0.03	-0.63%	4.53	6.85	10.92M	92.07%	10.36B
o OBIC 4684.TSE	27.02	27.78	26.9	0.67	+2.54%	23.81	38.94	2.09M	111.27%	11.71B
a ASUSTeK Computer 2357.TW	20.74	21.38	20.36	0.38	+1.87%	13.38	25.25	9.01M	222.40%	15.41B
o Oracle Corp Japan 4716.TSE	57.74	58.92	56.94	2.09	+3.76%	52.31	123.31	544800	130.62%	7.40B
u Unimicron 3037.TW	26.10	27.83	25.78	-2.45	-8.58%	2.14	28.83	35.87M	168.47%	41.10B
g Gold Circuit Electronics 2368.TW	42.44	46.59	41.64	-3.76	-8.14%	4.32	46.86	7.07M	110.58%	21.22B
l Largan Precision 3008.TW	82.01	83.61	80.74	-0.04	-0.05%	54.60	89.34	1.44M	103.31%	10.73B
c Chroma ATE 2360.TW	71.16	75.63	70.52	-2.93	-3.95%	6.81	74.67	4.03M	90.69%	30.14B
l LG Electronics 066570.KO	105.22	108.15	99.55	2.74	+2.67%	43.78	107.09	2.03M	167.08%	17.10B
p Phison Electronics 8299.TWO	77.54	79.78	71.16	1.38	+1.81%	12.32	77.54	13.31M	149.39%	16.90B
s SCREEN Holdings 7735.TSE	72.65	72.65	69.65	0.39	+0.54%	54.22	151.85	2.10M	101.53%	13.74B
m M3 2413.TSE	8.68	9.11	8.63	-0.37	-4.09%	8.10	17.70	10.12M	246.56%	5.79B
g Global Unichip Corp. (GUC) 3443.TW	166.26	177.27	166.26	-7.41	-4.27%	25.88	173.67	2.89M	131.85%	22.28B
a Alchip Technologies 3661.TW	156.05	159.56	149.34	3.26	+2.13%	59.00	156.05	3.22M	130.37%	12.68B
a ASPEED Technology 5274.TWO	541.05	579.19	541.05	-29.02	-5.09%	70.68	595.43	443630	139.85%	20.45B
h HANMI Semiconductor 042700.KO	266.28	267.65	258.77	-4.56	-1.68%	40.26	272.73	698555	70.42%	25.26B
k Kokusai Electric 6525.TSE	46.97	46.97	43.97	2.16	+4.82%	11.96	46.97	5.72M	104.23%	10.92B
y Yokogawa Electric 6841.TSE	33.01	34.77	32.29	-3.66	-9.98%	17.57	39.98	4.18M	326.95%	8.41B
r Realtek Semiconductor 2379.TW	18.89	18.89	17.58	1.71	+9.95%	13.35	20.11	9.24M	258.63%	9.74B
m Monotaro 3064.TSE	11.79	12.08	11.26	0.07	+0.60%	10.69	21.54	6.73M	243.15%	5.82B
a Advantech 2395.TW	15.21	15.57	14.34	1.06	+7.49%	8.70	15.21	10.38M	294.06%	13.20B
s Shimadzu 7701.TSE	24.49	24.67	24.07	-0.08	-0.33%	21.95	30.95	1.78M	142.53%	7.08B
k Krafton 259960.KO	186.40	188.79	181.62	0.32	+0.17%	143.36	282.51	156424	98.90%	8.41B
r Resonac Holdings 4004.TSE	102.15	102.69	96.91	2.46	+2.47%	15.43	102.15	2.83M	100.58%	18.49B
z ZOZO 3092.TSE	6.57	6.7	6.41	0.10	+1.55%	6.47	11.28	6.44M	171.06%	5.81B
e E Ink Holdings 8069.TWO	5.17	5.27	4.77	0.29	+5.94%	4.26	9.52	22.92M	318.13%	5.96B
n Novatek Microelectronics 3034.TW	15.89	15.89	14.54	1.45	+10.04%	11.39	18.94	20.14M	410.21%	9.67B
m MPI Corp. 6223.TWO	160.35	171.36	157.32	0.07	+0.04%	15.00	164.70	1.72M	143.86%	15.71B
r Rainbow Robotics 277810.KQ	535.30	551.69	485.46	54.95	+11.44%	85.59	616.79	708980	435.36%	10.38B
g GlobalWafers 6488.TWO	25.59	26.87	24.64	0.32	+1.27%	7.99	25.59	19.22M	225.09%	12.24B
v Vanguard International Semiconductor 5347.TWO	5.35	5.89	5.33	-0.56	-9.48%	2.27	5.91	69.05M	203.60%	9.98B
i ISU Petasys 007660.KO	96.34	100.85	95.25	-5.24	-5.16%	14.74	109.25	1.05M	78.46%	7.07B
p Pegatron 4938.TW	2.69	2.72	2.68	0.00	0.00%	2.08	3.15	10.93M	90.94%	7.22B
t Trend Micro 4704.TSE	36.04	36.87	35.63	0.65	+1.84%	31.47	78.52	1.37M	113.04%	4.68B
r Rohm 6963.TSE	24.89	25.09	23.62	1.04	+4.36%	7.51	24.89	7.71M	159.70%	9.61B
g Giga-Byte Technology 2376.TW	10.12	10.32	9.72	0.27	+2.74%	5.49	10.25	21.08M	216.82%	6.78B
t Tripod Technology 3044.TW	15.35	15.99	15.17	-0.58	-3.64%	4.49	15.93	4.63M	93.12%	8.07B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.96	2.12	1.92	-0.08	-3.92%	0.36	2.46	441.24M	277.61%	8.36B
a Asahi Intecc 7747.TSE	21.11	21.26	20.81	-0.08	-0.38%	14.56	23.26	1.18M	117.64%	5.60B
n Nan Ya PCB 8046.TW	27.25	30.06	27.22	-2.93	-9.71%	2.32	31.77	20.29M	93.57%	17.61B
i Inventec 2356.TW	1.58	1.63	1.56	-0.01	-0.63%	1.03	1.67	37.21M	155.63%	5.67B
l Lotes 3533.TW	86.16	90.95	85.36	-4.66	-5.13%	31.85	90.82	1.77M	101.77%	9.64B
a Azbil 6845.TSE	9.12	9.21	9.07	-0.14	-1.51%	7.09	10.27	1.34M	115.19%	4.63B
k Kakao Pay 377300.KO	38.92	39.87	38.58	-0.91	-2.28%	15.43	69.14	381745	88.08%	5.26B
t Taiwan Union Technology 6274.TWO	43.72	47.07	42.12	-2.33	-5.06%	3.55	46.05	14.54M	150.71%	12.62B
l LG Innotek 011070.KO	426.05	433.57	404.21	-12.95	-2.95%	82.56	439.00	205522	68.28%	10.08B
c CyberAgent 4751.TSE	7.98	8.13	7.92	0.04	+0.50%	6.27	12.39	4.10M	139.99%	4.04B
i Innolux 3481.TW	0.94	1	0.91	-0.01	-1.05%	0.36	1.04	783.46M	230.27%	7.49B
h HORIBA 6856.TSE	147.92	147.98	143	3.40	+2.35%	50.94	147.92	217500	116.77%	6.21B
c Compal Electronics 2324.TW	0.95	0.97	0.93	0.01	+1.06%	0.72	1.21	59.41M	129.71%	4.12B
e eMemory Technology 3529.TWO	138.33	148.39	135.14	-11.60	-7.74%	47.15	149.93	1.30M	130.88%	10.33B
o OBIC Business Consultants 4733.TSE	39.66	40.5	39.52	0.66	+1.69%	36.09	62.26	309700	85.08%	2.98B
p Powertech Technology 6239.TW	7.08	7.32	6.94	-0.26	-3.54%	3.00	8.37	16.59M	104.50%	5.23B
n Nikon 7731.TSE	12.01	12.1	11.54	0.14	+1.18%	8.70	13.05	3.42M	184.22%	3.95B
h Hirose Electric 6806.TSE	142.11	142.11	137.83	-1.10	-0.77%	101.65	153.29	212700	161.65%	4.65B
f Fositek 6805.TW	63.18	64.94	60.63	2.00	+3.27%	11.59	70.10	2.79M	124.15%	4.33B
c Compeq Manufacturing 2313.TW	8.09	8.28	7.63	0.14	+1.76%	1.34	9.00	86.81M	94.45%	9.64B
d Doosan Robotics 454910.KO	68.96	69.92	67.66	0.66	+0.97%	27.27	84.27	1.56M	285.83%	4.47B
m Maruwa 5344.TSE	440.05	478.68	411.2	-29.32	-6.25%	150.51	469.37	861100	461.51%	5.43B
m Mercari 4385.TSE	25.80	26.07	25.26	0.72	+2.87%	10.56	25.81	1.82M	104.51%	4.26B
s Sega Sammy Holdings 6460.TSE	14.43	14.71	14.24	-0.26	-1.77%	14.30	25.22	2.09M	255.04%	2.93B
w WinWay Technology 6515.TW	307.30	325.17	307.3	-6.89	-2.19%	21.36	342.87	278128	91.41%	11.07B
s Sumco 3436.TSE	19.40	19.36	19.36	3.23	+19.98%	5.13	19.40	3.18M	28.67%	6.78B
n Nippon Electric Glass 5214.TSE	44.15	46.11	43.71	-1.83	-3.98%	20.76	51.51	1.29M	197.48%	3.27B
a AUO Corporation 2409.TW	0.57	0.6	0.57	-0.01	-1.72%	0.32	0.66	205.76M	69.25%	4.30B
t Tokyo Seimitsu 7729.TSE	119.80	119.8	113.25	2.75	+2.35%	43.69	119.80	444600	135.05%	4.86B
v VisEra Technologies 6789.TW	19.24	19.4	18.06	0.73	+3.94%	5.05	19.34	9.97M	115.77%	6.12B
a ADATA Technology 3260.TWO	14.31	14.89	13.88	-0.40	-2.72%	2.03	15.91	24.87M	88.92%	4.55B
f Foxconn Technology 2354.TW	1.96	2.01	1.92	-0.06	-2.97%	1.45	3.02	25.48M	213.72%	2.77B
n NCsoft 036570.KO	174.45	181.62	172.4	0.09	+0.05%	91.96	187.62	100639	80.72%	3.40B
c Chicony Electronics 2385.TW	4.28	4.29	4.18	0.11	+2.64%	3.59	5.67	4.89M	123.21%	2.97B
g GMO internet group 9449.TSE	20.32	20.36	19.63	0.79	+4.05%	16.31	26.91	554000	144.86%	2.01B
a Acer 2353.TW	0.89	0.91	0.89	-0.01	-1.11%	0.80	1.31	29.46M	140.95%	2.67B
r Rorze 6323.TSE	24.89	25.69	24.62	-0.37	-1.46%	7.07	25.41	3.00M	122.43%	4.32B
a Alps Alpine 6770.TSE	13.30	13.56	12.63	0.29	+2.23%	8.39	15.15	4.54M	310.75%	2.59B
w WIN Semiconductors 3105.TWO	15.72	16.53	15.37	-0.21	-1.32%	2.26	19.64	25.22M	65.13%	6.66B
c Classys 214150.KQ	37.96	38.71	37.01	0.81	+2.18%	27.88	52.83	226507	104.15%	2.43B
r Rakus 3923.TSE	5.82	5.99	5.8	0.12	+2.11%	4.57	9.33	3.39M	114.99%	2.06B
c Chunghwa Precision Test Tech. 6510.TWO	114.24	122.54	114.08	-4.62	-3.89%	14.83	133.43	819618	91.91%	3.75B
r ROBOTIS 108490.KQ	228.39	233.85	213.71	20.26	+9.73%	11.81	236.66	726318	253.38%	2.98B
k Kinsus Interconnect Technology 3189.TW	14.62	15.56	14.22	-1.07	-6.82%	1.86	16.80	28.63M	104.24%	7.70B
e EO Technics 039030.KQ	326.71	328.42	313.4	7.28	+2.28%	76.53	348.87	86467	92.42%	4.02B
a Airoha Technology 6526.TWO	22.94	22.98	21.41	2.08	+9.97%	12.83	22.94	6.37M	425.21%	3.81B
w Wonik Ips 240810.KQ	90.74	90.88	86.99	-0.85	-0.93%	14.24	93.13	551239	98.33%	4.42B
u ULVAC 6728.TSE	67.67	67.67	65.31	0.62	+0.92%	27.37	69.37	331600	107.42%	3.33B
t Topcon 7732.TSE	21.13	6384.07	6384.07	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.50	15.56	13.93	-0.44	-2.95%	1.17	14.94	29.87M	118.38%	3.66B
s Simplo Technology 6121.TWO	12.45	12.54	11.85	0.63	+5.33%	8.83	13.84	2.72M	471.96%	2.30B
j JustSystems 4686.TSE	23.91	24.2	23.72	0.28	+1.18%	21.05	34.86	139200	127.37%	1.54B
s Sino-American Silicon Products 5483.TWO	4.75	4.96	4.6	-0.09	-1.86%	2.61	5.07	22.25M	142.77%	2.92B
a Amano 6436.TSE	23.47	23.54	22.98	0.31	+1.34%	22.49	31.27	346300	110.69%	1.63B
m Marketech International 6196.TW	13.08	13.69	12.7	0.56	+4.47%	3.91	13.08	6.21M	201.99%	2.86B
h HPSP 403870.KQ	36.80	37.55	36.26	-0.90	-2.39%	14.96	39.13	1.38M	51.93%	2.97B
a Anritsu 6754.TSE	27.02	27.22	25.56	0.87	+3.33%	7.41	27.02	1.71M	96.63%	3.46B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.08	17.38	16.31	0.90	+5.56%	12.03	26.97	5.07M	330.35%	1.83B
w Walsin Technology 2492.TW	4.98	5.25	4.87	-0.12	-2.35%	2.02	5.10	39.65M	311.72%	2.41B
l LandMark Optoelectronics 3081.TWO	83.61	87.76	81.53	-1.15	-1.36%	6.42	95.70	2.63M	77.52%	7.74B
g Global Brands Manufacture 6191.TW	3.05	3.19	3.01	-0.14	-4.39%	1.48	4.77	13.55M	142.18%	1.52B
t Topco Scientific 5434.TW	13.50	13.85	13.42	0.16	+1.20%	6.37	13.81	1.25M	135.01%	2.60B
m Micronics Japan 6871.TSE	89.57	91.61	87.84	-0.47	-0.52%	17.42	90.04	850300	97.72%	3.47B
m momo.com 8454.TW	6.25	6.32	6.06	0.23	+3.82%	5.39	11.90	1.66M	322.39%	1.66B
s SHIFT 3697.TSE	4.16	4.34	4.12	0.13	+3.23%	3.79	12.53	9.62M	110.29%	1.11B
d Dynapack International Technology 3211.TWO	12.17	12.72	11.81	-0.07	-0.57%	3.28	13.41	15.76M	136.81%	1.88B
m Money Forward 3994.TSE	30.23	32.05	29.97	0.55	+1.85%	17.73	45.23	808200	76.68%	1.68B
d Douzone Bizon 012510.KO	81.93	82.41	81.93	-0.98	-1.18%	34.17	83.10	7768	11.57%	2.30B
f Furuno Electric 6814.TSE	43.99	46.41	43.79	-2.95	-6.28%	13.01	65.12	562100	116.57%	1.39B
g Genius Electronic Optical 3406.TW	16.15	16.66	15.89	-0.20	-1.22%	9.15	17.28	1.36M	85.95%	1.82B
d Daeduck Electronics Co. 353200.KO	84.12	84.66	78.25	0.94	+1.13%	8.88	86.69	514671	41.55%	4.16B
s Shibaura Mechatronics 6590.TSE	32.11	32.49	31.22	-0.25	-0.77%	24.76	181.50	1.33M	75.62%	2.11B
p Pearl Abyss 263750.KQ	35.85	37.35	35.5	-0.33	-0.91%	18.52	47.83	393089	23.68%	2.20B
w Wistron NeWeb 6285.TW	7.90	8.62	7.71	-0.26	-3.19%	3.07	8.46	49.66M	140.82%	3.82B
f Ferrotec Holdings 6890.TSE	61.16	61.86	57.52	2.65	+4.53%	13.60	61.16	1.75M	216.69%	2.86B
s SINBON Electronics 3023.TW	9.65	9.8	9.51	-0.23	-2.33%	5.66	9.88	2.19M	89.14%	2.32B
l LuxNet 4979.TWO	21.06	22.18	20.23	-1.25	-5.60%	3.73	22.73	13.70M	183.03%	2.97B
n Nohmi Bosai 6744.TSE	27.80	27.83	27.29	0.24	+0.87%	18.59	29.40	116400	120.70%	1.64B
u Universal Microwave Technology 3491.TWO	52.81	54.09	51.22	1.19	+2.31%	8.57	57.15	1.76M	85.31%	3.63B
t Test Research 3030.TW	12.43	13.43	12.22	-0.87	-6.54%	2.55	13.30	3.33M	45.08%	2.94B
h Himax Technologies HIMX	16.03	17.95	14.89	3.70	+30.01%	5.14	16.03	24.80M	724.30%	2.80B
g Grand Process Technology 3131.TWO	93.82	100.2	92.54	-5.60	-5.63%	23.24	109.60	449292	44.50%	2.69B
h HannStar Board 5469.TW	2.61	2.7	2.58	-0.08	-2.97%	1.18	3.55	3.93M	92.01%	1.27B
f Faraday Technology 3035.TW	5.68	5.9	5.52	-0.09	-1.56%	4.35	7.81	10.76M	106.44%	1.48B
s Sansan 4443.TSE	8.42	8.5	8.1	0.36	+4.47%	6.56	16.47	1.97M	99.77%	1.07B
c Chang Wah Technology 6548.TWO	1.68	1.72	1.65	0.02	+1.20%	0.88	1.95	9.87M	92.59%	1.55B
i ITEQ 6213.TW	9.17	9.61	8.84	-0.37	-3.88%	1.46	9.54	5.51M	20.71%	3.34B
h HTC 2498.TW	1.26	1.32	1.25	-0.03	-2.33%	0.96	2.43	12.74M	201.58%	1.05B
a Asia Optical 3019.TW	4.60	4.72	4.52	0.04	+0.88%	3.19	6.39	8.27M	156.89%	1.28B
a Arcadyan Technology 3596.TW	5.68	5.68	5.36	0.34	+6.37%	4.75	8.17	6.66M	334.17%	1.25B
x Xintec 3374.TWO	7.23	7.23	6.46	0.67	+10.21%	3.40	7.23	28.43M	287.79%	1.96B
s Systena 2317.TSE	2.76	2.78	2.72	0.04	+1.47%	2.19	3.58	1.07M	108.17%	988.12M
f Formosa Sumco Technology 3532.TW	8.22	8.65	7.98	-0.16	-1.91%	1.90	8.38	13.82M	289.05%	3.19B
s SIMMTECH 222800.KQ	79.07	81.8	69.78	5.67	+7.72%	6.96	79.07	1.03M	116.58%	2.71B
m Mixi 2121.TSE	16.62	16.68	16.43	0.13	+0.79%	15.68	24.84	346000	136.68%	1.08B
p Primax Electronics 4915.TW	2.31	2.34	2.28	-0.04	-1.70%	1.84	2.86	7.55M	301.07%	1.09B
e Eugene Technology 084370.KQ	101.46	106.92	96.2	0.22	+0.22%	21.01	101.46	239422	116.16%	2.26B
d Dynamic Holding 3715.TW	5.76	6.08	5.65	-0.26	-4.32%	1.06	6.37	19.03M	60.80%	1.63B
f freee K.K. 4478.TSE	15.55	16.24	15.25	0.71	+4.78%	11.91	28.95	659500	89.16%	920.83M
t Tokai Carbon Korea 064760.KQ	204.15	205.86	196.98	0.16	+0.08%	46.20	214.52	33731	41.97%	2.38B
a All Ring Tech 6187.TWO	34.14	36.54	33.03	-1.87	-5.19%	6.10	44.16	3.57M	91.65%	3.30B
o Oki Electric Industry 6703.TSE	21.80	21.8	21.16	-0.01	-0.05%	5.41	21.99	454600	62.54%	1.89B
l Lotte Energy Materials 020150.KO	48.75	50.53	47.86	-2.25	-4.41%	13.70	54.27	307214	63.31%	2.55B
g Gudeng Precision Industrial Co. 3680.TWO	17.87	19.59	17.77	-0.77	-4.13%	9.35	18.64	5.71M	155.94%	1.72B
j Japan Aviation Electronics Industry 6807.TSE	15.33	15.48	15.17	0.05	+0.33%	14.04	19.04	251500	114.73%	1.03B
m Machvision 3563.TW	25.59	26.65	25.47	-0.41	-1.58%	9.98	30.34	1.56M	55.30%	1.64B
c Coretronic 5371.TWO	2.37	2.49	2.35	0.04	+1.72%	1.65	4.32	8.42M	175.63%	927.02M
i ISC 095340.KQ	173.08	173.43	164.89	2.85	+1.67%	29.50	183.23	172755	47.58%	2.41B
c ChipMOS Technologies 8150.TW	2.96	3.29	2.82	-0.17	-5.43%	0.65	3.13	101.71M	311.37%	2.06B
k Koh Young Technology 098460.KQ	27.79	28.61	27.04	0.12	+0.43%	5.32	29.58	2.73M	62.22%	1.84B
t TOWA 6315.TSE	21.58	21.58	20.37	0.45	+2.13%	7.01	21.58	3.95M	120.69%	1.62B
j JAPAN MATERIAL 6055.TSE	12.47	12.69	12.27	0.11	+0.89%	6.69	14.17	841900	127.29%	1.28B
p Park Systems 140860.KQ	208.59	213.03	204.83	-5.05	-2.36%	124.43	223.86	37665	92.98%	1.45B
s Seojin System 178320.KQ	45.13	47.45	44.72	-1.80	-3.84%	11.32	46.93	1.38M	52.36%	2.87B
q Qisda Corp. 2352.TW	0.79	0.81	0.79	-0.01	-1.25%	0.65	1.21	5.02M	106.64%	1.25B
a Ai Holdings 3076.TSE	17.36	17.49	17.18	0.07	+0.40%	12.45	19.04	106700	104.91%	924.74M
t Taiwan Puritic 6826.TWO	17.87	18.8	17.74	-0.68	-3.67%	4.78	24.91	368315	69.32%	1.09B
f Foxsemicon Integrated Technology 3413.TW	10.07	10.13	9.72	0.22	+2.23%	6.42	12.08	2.84M	129.45%	1.11B
c Canon Electronics 7739.TSE	22.86	23.24	23.21	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.67	2.78	2.67	-0.08	-2.91%	1.93	4.28	2.91M	129.13%	743.49M
f First Hi-tec Enterprise 5439.TWO	12.38	13.34	12.14	-0.59	-4.55%	2.66	14.02	7.87M	99.73%	1.15B
j JUSUNG ENGINEERING 036930.KQ	94.84	96.82	86.71	1.73	+1.86%	17.98	94.84	1.09M	51.85%	4.58B
t Tong Hsing Electronic Industries 6271.TW	5.79	5.92	5.68	0.05	+0.87%	2.55	6.03	7.82M	102.63%	1.21B
t Taiwan Surface Mounting Technology 6278.TW	6.41	6.41	5.63	0.58	+9.95%	2.48	6.41	30.41M	295.67%	1.85B
v Visual Photonics Epitaxy 2455.TW	10.75	10.88	10.5	-0.15	-1.38%	2.56	12.24	2.19M	13.96%	1.99B
g GungHo Online Entertainment 3765.TSE	15.16	15.65	15.08	-0.38	-2.45%	15.16	22.45	337100	128.78%	805.58M
t TXC 3042.TW	4.91	5.36	4.72	-0.28	-5.39%	2.29	5.31	17.56M	186.11%	1.67B
t Topoint Technology Co. 8021.TW	12.80	13.53	12.76	-0.76	-5.60%	0.65	14.94	955200	10.46%	1.86B
c Chenming Electronic Tech. Corp. 3013.TW	3.41	3.45	3.32	0.06	+1.79%	2.35	5.22	3.30M	75.03%	700.45M
c Cybozu 4776.TSE	13.95	14.04	13.46	0.39	+2.88%	12.31	28.10	721200	128.36%	645.07M
p Pan-International Industrial 2328.TW	1.65	1.71	1.63	-0.06	-3.51%	1.00	2.03	9.61M	120.03%	856.83M
h Hosiden 6804.TSE	18.01	18.12	17.24	-0.19	-1.04%	11.48	19.13	527700	223.67%	886.66M
w WingArc1st 4432.TSE	16.92	17.12	16.57	0.45	+2.73%	15.92	28.77	118600	77.11%	586.99M
m MegaChips 6875.TSE	74.69	79.93	68.88	4.86	+6.96%	25.71	74.69	534700	378.29%	1.12B
j JNTC 204270.KQ	14.17	14.27	13.58	-0.16	-1.12%	8.42	20.48	312345	114.27%	819.58M
k Korea Circuit 007810.KO	69.78	72.37	65.75	-0.65	-0.92%	5.47	70.43	298282	67.75%	1.67B
s Sercomm 5388.TW	2.72	2.74	2.57	0.16	+6.25%	2.34	4.22	16.98M	305.78%	813.93M
p PSK 319660.KQ	71.01	74.42	69.44	-2.39	-3.26%	11.09	73.40	241570	67.66%	2.06B
g GemVax&KAEL 082270.KQ	14.61	15.46	14.2	0.00	0.00%	8.66	51.11	209829	59.90%	521.22M
s SAKURA Internet 3778.TSE	20.52	21.1	19.69	0.76	+3.85%	15.45	35.46	1.70M	48.37%	821.47M
t Taiflex Scientific 8039.TW	4.23	4.4	4.15	-0.12	-2.76%	1.00	5.11	6.31M	38.37%	1.11B
t Thinking Electronic Industrial 2428.TW	6.08	6.16	5.68	0.07	+1.16%	3.31	6.66	3.91M	296.62%	778.81M
h HannStar Display 6116.TW	0.29	0.31	0.29	-0.01	-3.33%	0.18	0.37	83.91M	352.42%	839.25M
h Hochiki 6745.TSE	12.51	12.82	12.42	-0.50	-3.84%	11.99	42.41	306300	135.10%	933.04M
f FADU 440110.KQ	63.09	64.32	54.62	5.34	+9.25%	5.96	63.09	2.33M	192.63%	3.10B
n Nichicon 6996.TSE	15.92	16.37	15.5	-0.20	-1.24%	6.37	16.12	1.12M	280.58%	1.07B
a Appier Group 4180.TSE	6.36	6.51	6.12	0.23	+3.75%	4.26	11.89	1.99M	123.69%	648.95M
p PKSHA Technology 3993.TSE	21.35	21.9	21.07	0.34	+1.62%	15.87	30.90	248800	82.56%	662.83M
w Wacom 6727.TSE	4.80	4.81	4.63	0.09	+1.91%	3.16	5.75	582900	142.77%	645.95M
i I-Chiun Precision Industry 2486.TW	8.98	9.22	8.86	0.12	+1.35%	2.02	9.72	2.25M	23.89%	2.07B
s Shibaura Electronics 6957.TSE	45.11	6384.07	6384.07	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.81	3.96	3.77	-0.03	-0.78%	3.22	5.46	1.77M	105.18%	653.50M
n Nuvoton Technology 4919.TW	5.35	5.71	5.23	-0.29	-5.14%	1.58	5.64	39.72M	214.78%	2.24B
n Nichidenbo 3090.TW	3.62	3.94	3.57	-0.08	-2.16%	1.68	3.70	28.35M	427.99%	1.04B
a Advanced Wireless Semiconductor 8086.TWO	5.09	5.44	4.95	0.15	+3.04%	1.89	5.09	29.58M	299.31%	1.00B
m Maxell 6810.TSE	12.47	12.51	12.31	-0.04	-0.32%	10.35	16.09	254000	103.44%	459.76M
d DEAR U 376300.KQ	19.80	20.21	19.49	-0.22	-1.10%	19.28	45.79	139338	119.16%	470.04M
h HAESUNG DS 195870.KO	59.74	60.63	56.06	0.47	+0.79%	13.01	59.74	319736	109.59%	1.02B
p Plus Alpha Consulting 4071.TSE	14.98	15.3	14.85	-0.03	-0.20%	8.02	17.03	417300	176.04%	635.08M
s S&S Tech 101490.KQ	59.74	61.72	58.58	-2.97	-4.74%	13.52	71.01	288250	103.53%	1.14B
e Elematec 2715.TSE	15.29	15.32	15.27	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	98.93	100.37	89.58	6.24	+6.73%	15.12	98.93	367492	85.05%	1.68B
i Ichia Technologies 2402.TW	2.17	2.26	2.13	-0.06	-2.69%	0.87	2.46	8.36M	35.89%	667.34M
k KoMiCo 183300.KQ	102.08	105.08	96.2	1.67	+1.66%	22.83	104.66	102681	80.04%	1.03B
i ITH Corp. 6962.TW	1.22	1.24	1.17	0.05	+4.27%	0.93	1.96	11.98M	198.98%	601.81M
u Unitech Printed Circuit Board 2367.TW	1.97	2.07	1.93	0.01	+0.51%	0.60	2.45	62.59M	71.13%	1.39B
d Daejoo Electronic Materials 078600.KQ	102.35	103.51	99.99	-1.51	-1.45%	40.36	123.28	202756	52.59%	1.43B
t TES 095610.KQ	63.43	63.5	59.2	1.96	+3.19%	8.81	63.43	321865	90.15%	1.25B
p People & Technology 137400.KQ	38.65	39.06	37.69	-0.43	-1.10%	21.90	41.40	144150	62.79%	897.05M
f Flexium Interconnect 6269.TW	2.02	2.13	2	-0.10	-4.72%	1.34	2.42	5.01M	127.42%	646.52M
w WUS Printed Circuit 2316.TW	3.59	3.73	3.51	-0.12	-3.23%	0.92	3.85	5.30M	72.82%	651.35M
o OPTEX GROUP 6914.TSE	20.21	20.37	19.66	-0.03	-0.15%	9.18	20.49	258500	206.32%	719.73M
h Hana Materials 166090.KQ	54.62	54.9	52.78	-0.93	-1.67%	15.31	55.79	106569	48.56%	1.05B
t Tri Chemical Laboratories 4369.TSE	21.26	21.67	20.52	0.16	+0.76%	13.01	25.71	754000	130.84%	690.85M
w Wafer Works 6182.TWO	1.82	1.91	1.69	0.05	+2.82%	0.48	1.82	164.92M	439.16%	1.05B
l Lelon Electronics 2472.TW	7.07	7.07	6.3	0.65	+10.12%	1.86	7.07	10.75M	204.44%	1.16B
s Solum 248070.KO	15.53	15.98	14.95	-0.11	-0.70%	9.43	16.32	835207	216.43%	742.74M
c Cheng Uei Precision Industry 2392.TW	1.24	1.31	1.24	-0.05	-3.88%	1.04	2.71	3.62M	137.82%	573.05M
d Digital Arts 2326.TSE	31.54	31.54	31.54	-6.44	-16.96%	30.52	54.77	61200	56.20%	423.98M
a Alpha Networks 3380.TW	1.02	1.06	1.01	-0.02	-1.92%	0.68	1.32	3.66M	47.82%	551.45M
k KCTech 281820.KO	46.63	47.79	45.2	-0.23	-0.49%	16.20	48.19	166230	114.60%	920.02M
h Holy Stone Enterprise 3026.TW	10.53	10.53	9.48	0.97	+10.15%	2.18	10.53	22.70M	223.44%	1.75B
i Ingentec 4768.TWO	16.18	16.56	15.83	-0.33	-2.00%	2.90	17.09	409785	23.89%	696.88M
h Hioki E.E. 6866.TSE	73.80	75.46	73.42	0.07	+0.09%	35.77	73.80	77500	88.18%	988.49M
e Enplas 6961.TSE	87.78	87.78	78.4	2.86	+3.37%	22.28	110.52	567200	269.52%	788.65M
n Nippon Signal 6741.TSE	10.87	10.94	10.73	-0.23	-2.07%	5.46	11.53	205000	147.07%	678.10M
t TPK Holding 3673.TW	1.88	1.99	1.87	-0.05	-2.59%	0.79	2.29	8.36M	61.28%	765.65M
n Nippon Ceramic 6929.TSE	24.74	25.47	23.21	0.92	+3.86%	15.09	25.03	387600	399.62%	512.20M
s Skytech 6937.TW	9.78	10.32	9.57	-0.42	-4.12%	4.91	12.55	834444	69.01%	659.98M
k Kohoku Kogyo 6524.TSE	42.20	42.45	39.52	1.91	+4.74%	10.28	42.20	349400	123.24%	1.09B
a Alltop Technology 3526.TWO	12.60	12.86	12.03	0.57	+4.74%	6.60	12.60	3.36M	286.27%	827.15M
n NEXTIN 348210.KQ	48.61	48.82	47.59	-0.73	-1.48%	29.45	68.34	45893	54.01%	495.69M
c Channel Well Technology 3078.TWO	1.83	1.88	1.82	0.00	0.00%	1.70	3.20	1.53M	143.43%	417.24M
j Japan Display 6740.TSE	0.52	0.55	0.51	-0.05	-8.77%	0.10	0.84	64.52M	62.71%	2.03B
o Optorun 6235.TSE	30.77	30.8	29.21	0.68	+2.26%	8.14	30.77	885500	135.64%	1.23B
j Japan Business Systems 5036.TSE	9.06	9.19	8.92	0.10	+1.12%	5.48	12.16	121900	83.75%	405.63M
t TAI-TECH Advanced Electronics 3357.TWO	5.98	6.22	5.87	0.32	+5.65%	2.46	6.39	10.37M	337.74%	610.51M
e Espec 6859.TSE	22.18	22.18	21.61	0.18	+0.82%	13.41	25.38	66500	104.34%	476.07M
a Adaptive Plasma Technology 089970.KQ	37.89	39.19	36.53	-2.43	-6.03%	3.88	40.32	575900	127.92%	913.09M
a Argosy Research 3217.TWO	5.62	5.63	5.49	0.04	+0.72%	3.43	6.64	881887	66.88%	506.06M
t Trade-Van Information Services 6183.TW	2.96	2.98	2.94	0.03	+1.02%	2.43	3.36	24332	77.58%	443.72M
c Cresco 4674.TSE	8.94	9.02	8.85	0.08	+0.90%	6.94	12.34	110300	140.27%	361.06M
s SDI 2351.TW	5.84	5.84	5.42	0.53	+9.98%	1.87	5.84	14.14M	144.36%	1.06B
i Iriso Electronics 6908.TSE	21.13	21.29	20.97	-0.13	-0.61%	15.55	24.59	104900	89.88%	451.16M
g GREE Holdings 3632.TSE	2.33	2.35	2.3	0.00	0.00%	2.27	3.95	505900	114.74%	400.21M
g Gallant Precision Machining 5443.TWO	3.88	4.05	3.78	-0.10	-2.51%	1.69	4.35	5.75M	55.75%	624.53M
s Sysgration 5309.TWO	2.04	2.17	1.98	0.01	+0.49%	0.88	2.47	13.15M	237.20%	413.06M
b Baotek Industrial Materials 5340.TWO	3.56	3.72	3.48	-0.15	-4.04%	0.79	4.25	3.41M	51.27%	693.45M
p Posiflex Technology 8114.TW	6.33	6.33	6	0.58	+10.09%	5.16	11.43	3.26M	482.76%	483.28M
b Broadleaf 3673.TSE	5.74	5.83	5.69	0.01	+0.17%	3.60	6.54	301000	56.46%	517.06M
f Fine Semitech 036810.KQ	28.81	29.67	28.34	-0.72	-2.44%	9.79	34.68	105378	52.83%	586.66M
a Ability Opto-Electronics Technology 3362.TWO	3.33	3.48	3.32	-0.11	-3.20%	2.79	7.15	986555	108.34%	476.95M
f Flytech Technology 6206.TW	3.80	3.94	3.75	0.07	+1.88%	2.48	5.27	5.36M	486.02%	543.27M
f Fukui Computer Holdings 9790.TSE	19.79	21.71	19.44	-1.44	-6.78%	17.11	25.24	217500	405.83%	409.17M
z Zyxel Group 3704.TW	1.13	1.16	1.12	0.00	0.00%	0.79	1.33	2.17M	67.90%	455.70M
f FIC Global 3701.TW	1.94	2.03	1.91	-0.05	-2.51%	0.78	2.50	2.77M	34.40%	459.70M
i I’LL inc. 3854.TSE	15.42	15.51	15.14	0.25	+1.65%	13.14	21.86	71600	122.12%	385.43M
t TSE 131290.KQ	119.28	123.99	114.23	1.43	+1.21%	24.50	119.28	68929	78.39%	1.22B
k Kmw 032500.KQ	23.15	24.27	22.26	0.65	+2.89%	4.63	23.15	1.11M	163.97%	960.38M
m Materials Analysis Technology 3587.TWO	10.18	10.75	9.96	-0.32	-3.05%	4.22	11.74	2.13M	58.47%	701.51M
a AhnLab 053800.KQ	43.49	45.34	43.49	-1.10	-2.47%	38.78	76.36	100493	198.54%	414.92M
s SIIX 7613.TSE	8.38	8.38	8.19	0.08	+0.96%	6.07	9.51	188800	57.35%	395.12M
h Hiwin Mikrosystem 4576.TW	7.28	7.67	6.96	-0.43	-5.58%	2.77	7.71	7.36M	136.21%	871.65M
w Wonik QnC 074600.KQ	27.17	27.31	26.18	-0.12	-0.44%	10.43	27.29	251793	74.45%	714.37M
c Chin-Poon Industrial 2355.TW	1.65	1.72	1.61	-0.03	-1.79%	0.77	1.75	13.04M	46.02%	657.06M
i INPAQ Technology 6284.TWO	2.60	2.69	2.56	0.02	+0.78%	1.74	2.96	2.23M	138.55%	382.75M
m Miroku Jyoho Service 9928.TSE	11.00	11.11	10.94	-0.01	-0.09%	10.60	13.47	28400	61.61%	329.38M
w Winmate 3416.TW	5.60	5.7	5.38	0.14	+2.56%	3.55	6.71	1.53M	341.11%	450.45M
n Nissha 7915.TSE	8.37	8.39	8.24	0.00	0.00%	7.26	12.58	225900	120.22%	396.60M
s Smaregi 4431.TSE	15.35	15.92	15.32	0.17	+1.12%	12.75	24.73	157700	135.70%	295.73M
p Prosperity Dielectrics 6173.TWO	3.89	3.89	3.77	0.35	+9.89%	0.90	3.89	16.51M	179.51%	666.51M
g Gemtek Technology 4906.TW	1.28	1.36	1.27	0.05	+4.07%	0.68	1.28	123.85M	253.26%	545.80M
j Jahwa Electronics 033240.KO	32.71	33.46	31	1.01	+3.19%	6.76	33.66	331825	149.95%	676.58M
e E&R Engineering Corp. 8027.TWO	6.48	6.77	6.22	-0.02	-0.31%	1.66	6.50	3.13M	22.97%	681.74M
a Alpha Systems 4719.TSE	21.23	21.35	21.1	-0.06	-0.28%	19.48	26.90	8600	90.37%	298.00M
a A&D HOLON Holdings 7745.TSE	19.31	19.41	19	0.06	+0.31%	9.36	19.31	172900	127.45%	527.66M
n Neowiz Games 095660.KQ	14.30	14.44	14.07	-0.17	-1.17%	12.28	21.63	34630	71.49%	302.74M
s Solus Advanced Materials 336370.KO	8.84	9.26	8.74	-0.37	-4.02%	4.60	10.96	450684	39.94%	620.34M
c COLOPL 3668.TSE	2.47	2.59	2.45	-0.21	-7.84%	2.47	3.73	1.90M	432.97%	317.36M
b BH 090460.KO	21.99	22.16	20.82	0.63	+2.95%	7.55	24.52	537064	63.15%	713.68M
y Yokowo 6800.TSE	29.65	29.81	28.22	0.59	+2.03%	7.12	29.65	177800	90.20%	691.25M
k KOA 6999.TSE	12.97	12.97	12.45	0.17	+1.33%	5.01	12.99	720900	129.80%	481.52M
d DREAMTECH 192650.KO	4.50	4.55	4.4	-0.01	-0.22%	3.82	6.45	465150	158.33%	303.47M
m MCNEX 097520.KO	15.70	15.81	15.29	0.26	+1.68%	12.25	22.61	56420	130.14%	256.45M
f Fixstars 3687.TSE	8.73	8.83	8.43	0.26	+3.07%	7.49	15.51	368700	79.93%	281.47M
c CELSYS 3663.TSE	9.49	10.2	9.17	0.25	+2.71%	7.00	12.95	673800	407.70%	281.10M
a Advanced Ceramic X 3152.TWO	5.55	5.62	5.38	0.02	+0.36%	3.19	5.80	867730	49.68%	383.22M
n NEXCOM International 8234.TWO	2.25	2.37	2.23	-0.09	-3.85%	1.50	3.88	1.57M	135.95%	317.72M
l Lanner Electronics 6245.TWO	2.56	2.63	2.52	-0.07	-2.66%	1.91	3.62	1.48M	99.00%	374.74M
n Nidec Chaun-Choung Technology 6230.TW	4.99	5.22	4.95	0.05	+1.01%	3.43	6.82	229397	124.90%	431.21M
i Integrated Service Technology (iST) 3289.TWO	5.60	5.84	5.46	-0.10	-1.75%	2.52	6.70	5.02M	97.88%	484.14M
t Taiwan Mask 2338.TW	1.64	1.82	1.6	-0.09	-5.20%	0.87	1.81	22.91M	338.44%	537.45M
t Tamura 6768.TSE	5.96	5.96	5.72	0.19	+3.29%	2.70	5.96	1.08M	139.88%	474.48M
s STI 039440.KQ	25.81	26.22	25.26	-0.76	-2.86%	9.44	28.60	200424	73.41%	380.35M
a Aiphone 6718.TSE	18.22	18.22	17.89	0.09	+0.50%	15.37	19.83	35800	119.40%	298.21M
s Syncmold Enterprise 1582.TW	2.80	2.88	2.77	-0.03	-1.06%	2.00	3.40	2.02M	22.41%	404.21M
c Career Technology (Mfg.) 6153.TW	0.59	0.61	0.58	-0.01	-1.67%	0.31	0.66	4.72M	69.20%	372.53M
s Safie 4375.TSE	4.93	4.97	4.74	0.18	+3.79%	4.23	7.89	168000	117.77%	274.86M
a Allied Circuit 8155.TWO	14.17	14.36	13.42	-0.14	-0.98%	3.00	14.45	3.31M	85.10%	812.89M
i Intellian Technologies 189300.KQ	110.54	111.22	97.64	6.27	+6.01%	21.01	110.54	207939	135.57%	801.35M
i INNOX Advanced Materials 272290.KQ	25.60	26.29	25.09	-0.76	-2.88%	12.54	28.74	473869	149.90%	481.91M
n Nagano Keiki 7715.TSE	20.46	20.46	20.01	0.22	+1.09%	10.66	20.46	69100	103.02%	380.02M
e EMRO 058970.KQ	18.23	18.47	17.92	-0.17	-0.92%	17.34	57.24	34559	64.68%	204.40M
m Msscorps Co. 6830.TW	25.11	28.21	25.11	-2.74	-9.84%	2.99	30.87	2.93M	121.66%	1.30B
d D-Link 2332.TW	0.45	0.46	0.44	0.00	0.00%	0.44	0.84	3.87M	107.75%	265.68M
t Tfe 425420.KQ	45.06	45.34	43.42	-0.77	-1.68%	8.33	51.44	158372	74.01%	512.87M
w Wemade 112040.KQ	15.60	15.98	15.53	-0.18	-1.14%	12.97	32.83	99696	48.59%	255.86M
w Webzen 069080.KQ	8.05	8.23	8.04	-0.20	-2.42%	7.85	12.57	85017	120.11%	252.07M
p PSS 6914.TW	4.63	4.69	4.61	-0.04	-0.86%	3.45	5.12	82999	94.11%	278.70M
m Metaage 6112.TW	1.42	1.45	1.42	-0.02	-1.39%	1.08	2.25	919605	168.45%	266.57M
g GigaVis 420770.KQ	70.05	71.62	68.41	-2.31	-3.19%	14.11	74.53	81176	51.18%	887.98M
s Sensortek Technology 6732.TWO	5.23	5.46	5.22	0.02	+0.38%	4.52	9.83	566219	263.95%	255.98M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.21	1.23	1.2	0.00	0.00%	0.80	1.24	1.12M	122.12%	320.56M
v Vivotek 3454.TW	3.17	3.17	3.17	0.00	0.00%	2.50	4.62	-	0.00%	274.20M
g Genesys Logic 6104.TWO	3.25	3.38	3.21	0.00	0.00%	2.76	5.99	3.91M	212.74%	296.61M