JAKOTA Tech 350 Index

154.63 USD

-0.17

-0.11%

Overview

Last value

154.63 usd

52 week high

160.47 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
3,399.14B USD
Max market cap
862.02B USD
Min market cap
205.59M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	33.24	33.31	33.11	-0.13	-0.39%	18.08	34.68	14.27M	46.86%	862.02B
s Samsung Electronics 005930.KO	43.48	44.1	42.62	1.15	+2.72%	34.80	63.48	23.27M	172.77%	257.36B
s Sony 6758.TSE	26.60	26.67	26.06	0.13	+0.49%	14.77	27.35	10.35M	61.68%	160.10B
k Keyence 6861.TSE	403.03	404.97	400.11	-3.80	-0.93%	346.89	499.95	748400	129.39%	97.74B
s SK hynix 000660.KO	165.15	169.31	163.42	5.88	+3.69%	96.95	175.33	5.77M	195.94%	114.01B
n Nintendo 7974.TSE	82.61	84.73	82.26	-0.15	-0.18%	45.62	86.13	5.13M	86.33%	96.18B
t Tokyo Electron 8035.TSE	164.11	164.63	162.45	1.03	+0.63%	116.98	265.08	2.85M	76.48%	75.18B
m MediaTek 2454.TW	42.76	42.76	41.59	1.13	+2.71%	27.82	47.57	10.89M	144.89%	68.16B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.11	5.19	5.11	-0.09	-1.73%	3.12	6.97	24.12M	52.52%	71.00B
f Fujitsu 6702.TSE	23.43	23.63	23.27	0.01	+0.04%	13.00	24.24	4.64M	89.10%	41.65B
c Coupang CPNG	28.45	28.52	28.05	-0.09	-0.32%	13.84	28.54	7.60M	68.44%	47.16B
a Advantest 6857.TSE	55.02	55.02	53.2	0.85	+1.57%	31.57	65.81	15.63M	90.81%	40.37B
c Canon 7751.TSE	29.91	29.98	29.7	0.00	0.00%	24.46	34.87	1.91M	58.21%	27.19B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.44	14.45	14.33	0.08	+0.56%	12.78	24.04	8.23M	72.44%	26.90B
n NEC Corp 6701.TSE	26.72	26.75	26.02	0.31	+1.17%	18.31	106.36	3.47M	73.55%	35.60B
p Panasonic 6752.TSE	10.88	10.95	10.62	-0.33	-2.94%	6.77	12.72	13.76M	160.88%	25.39B
d Delta Electronics 2308.TW	13.23	13.33	13.11	-0.08	-0.60%	8.51	13.37	7.65M	100.92%	34.36B
t Terumo 4543.TSE	18.08	18.11	17.82	-0.06	-0.33%	14.77	20.77	2.31M	71.45%	26.67B
q Quanta Computer 2382.TW	9.22	9.35	9.14	-0.19	-2.02%	5.41	10.46	15.42M	77.55%	35.54B
l LY Corporation 4689.TSE	3.68	3.74	3.65	0.07	+1.94%	2.20	3.96	18.50M	126.23%	26.20B
r Renesas Electronics 6723.TSE	13.26	13.43	13.05	0.22	+1.69%	9.46	21.30	13.64M	90.85%	23.83B
d Disco 6146.TSE	222.75	224.55	221.29	-1.86	-0.83%	161.82	430.38	2.25M	42.30%	24.14B
b Bandai Namco 7832.TSE	32.16	32.22	31.76	0.35	+1.10%	17.54	35.52	1.78M	61.84%	20.81B
n Naver 035420.KO	140.65	141.34	137.14	4.81	+3.54%	114.12	176.10	911249	178.16%	21.00B
a ASE Technology Holding 3711.TW	4.64	4.71	4.61	-0.02	-0.43%	3.49	5.96	7.04M	64.94%	20.18B
u United Microelectronics (UMC) 2303.TW	1.50	1.53	1.5	-0.01	-0.66%	1.21	1.78	55.74M	103.28%	18.88B
k Konami Group Corp. 9766.TSE	136.98	138.33	135.07	-0.82	-0.60%	51.52	145.21	338600	65.67%	18.57B
a ASUSTeK Computer 2357.TW	21.55	21.75	21.35	0.08	+0.37%	12.58	21.65	2.72M	77.67%	16.01B
o Oracle Corp Japan 4716.TSE	118.35	119.67	118.24	-0.38	-0.32%	68.56	121.69	89100	58.78%	15.15B
o OBIC 4684.TSE	36.01	36.08	35.77	-0.04	-0.11%	25.30	36.81	657000	66.54%	15.84B
r Rakuten Group 4755.TSE	5.59	5.67	5.57	0.00	0.00%	4.13	7.34	11.51M	58.92%	12.04B
k Kakao 035720.KO	32.59	33.05	30.81	2.13	+6.99%	23.34	46.21	5.07M	202.33%	14.31B
n Nexon 3659.TSE	18.06	18.17	17.91	0.01	+0.06%	12.72	21.77	1.44M	64.38%	14.55B
k Krafton 259960.KO	271.81	276.42	268.69	2.70	+1.00%	137.71	279.39	129540	103.18%	12.36B
n Novatek Microelectronics 3034.TW	16.64	16.64	16.4	0.07	+0.42%	13.91	19.75	3.93M	123.87%	10.12B
a Advantech 2395.TW	11.34	11.63	11.26	-0.33	-2.83%	9.27	12.93	1.35M	100.18%	9.80B
a Accton Technology 2345.TW	24.15	24.69	24.02	-0.36	-1.47%	11.79	24.98	3.66M	71.16%	13.50B
m Monotaro 3064.TSE	19.56	19.8	19.46	-0.28	-1.41%	9.06	21.54	1.17M	84.28%	9.72B
e E Ink Holdings 8069.TWO	7.17	7.23	7.13	0.01	+0.14%	5.67	9.95	3.63M	43.56%	8.24B
w Wiwynn 6669.TW	82.35	82.68	80.35	-0.74	-0.89%	47.49	91.55	1.48M	66.48%	15.30B
t Trend Micro 4704.TSE	76.09	76.78	75.88	-0.84	-1.09%	39.49	78.52	292400	63.63%	9.99B
z ZOZO 3092.TSE	10.74	10.79	10.58	-0.04	-0.37%	6.53	12.25	1.63M	49.45%	9.54B
l LG Electronics 066570.KO	53.26	53.59	52.71	1.05	+2.01%	43.78	85.60	458239	134.43%	8.68B
w Wistron 3231.TW	3.67	3.74	3.66	-0.18	-4.68%	2.27	4.17	92.83M	258.27%	10.64B
r Realtek Semiconductor 2379.TW	18.14	18.31	17.91	-0.12	-0.66%	13.35	19.22	1.88M	78.46%	9.30B
m M3 2413.TSE	15.12	15.29	14.97	-0.09	-0.59%	7.83	16.83	3.09M	71.01%	10.27B
l Lasertec 6920.TSE	100.79	102.01	99.37	-2.09	-2.03%	72.17	286.26	4.64M	92.05%	9.09B
s Shimadzu 7701.TSE	23.71	23.92	23.61	-0.21	-0.88%	23.40	34.45	681000	90.94%	6.85B
y Yageo 2327.TW	16.49	16.8	16.44	-0.23	-1.38%	11.72	24.67	1.84M	91.46%	8.48B
a Alchip Technologies 3661.TW	93.38	93.54	91.54	0.60	+0.65%	57.46	141.41	880897	35.68%	7.55B
s SCREEN Holdings 7735.TSE	75.08	75.08	72.38	1.75	+2.39%	54.22	131.82	870100	84.60%	7.09B
e Elite Material 2383.TW	26.33	26.69	26.16	-0.05	-0.19%	10.74	26.38	3.92M	67.17%	9.13B
v Vanguard International Semiconductor 5347.TWO	2.97	2.97	2.87	0.07	+2.41%	2.19	4.21	14.08M	130.59%	5.55B
e eMemory Technology 3529.TWO	72.50	73.33	71.49	-1.23	-1.67%	55.67	108.68	751056	108.44%	5.41B
y Yokogawa Electric 6841.TSE	24.61	24.79	24.55	0.07	+0.29%	17.57	28.04	642800	55.49%	6.29B
g Giga-Byte Technology 2376.TW	9.62	9.64	9.39	0.01	+0.10%	5.49	12.15	4.13M	79.28%	6.45B
l Lotes 3533.TW	45.27	46.1	44.93	-0.04	-0.09%	30.38	62.16	1.16M	77.50%	5.07B
g GlobalWafers 6488.TWO	10.07	10.12	9.97	0.02	+0.20%	7.99	19.22	657058	34.97%	4.82B
i Inventec 2356.TW	1.37	1.39	1.37	-0.02	-1.44%	1.03	1.91	8.76M	56.39%	4.93B
h HANMI Semiconductor 042700.KO	60.84	62.57	59.85	0.21	+0.35%	38.79	137.31	1.12M	85.50%	5.77B
a Asahi Intecc 7747.TSE	16.21	16.4	16.1	0.09	+0.56%	13.30	20.97	1.10M	116.84%	4.40B
g Global Unichip Corp. (GUC) 3443.TW	37.92	38.92	37.75	-1.53	-3.88%	25.88	59.88	922872	69.71%	5.08B
s Sega Sammy Holdings 6460.TSE	20.02	20.2	19.55	0.08	+0.40%	11.20	21.72	1.10M	103.73%	4.28B
a Azbil 6845.TSE	8.77	8.86	8.75	-0.07	-0.79%	5.54	8.93	711300	67.25%	4.53B
f Fuji Soft 9749.TSE	67.19	6939.14	6939.14	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
u Unimicron 3037.TW	3.44	3.49	3.41	0.00	0.00%	2.14	6.62	6.43M	29.74%	5.26B
h Hirose Electric 6806.TSE	115.61	116.37	115.22	-0.85	-0.73%	97.47	134.50	51300	57.62%	3.91B
c CyberAgent 4751.TSE	10.41	10.51	10.35	-0.10	-0.95%	5.54	10.61	2.34M	66.32%	5.27B
k Kokusai Electric 6525.TSE	21.14	21.49	20.4	0.23	+1.10%	11.96	36.77	2.40M	73.92%	4.92B
r Rohm 6963.TSE	11.26	11.39	11.19	-0.18	-1.57%	7.51	18.80	2.46M	65.90%	4.35B
o OBIC Business Consultants 4733.TSE	58.21	58.81	57.96	0.39	+0.67%	36.92	58.21	160300	60.98%	4.38B
c Chroma ATE 2360.TW	11.59	11.68	11.33	0.19	+1.67%	6.29	14.22	1.05M	57.94%	4.91B
i Innolux 3481.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.54	41.53M	69.35%	3.23B
r Resonac Holdings 4004.TSE	21.95	22.44	21.95	-0.20	-0.90%	15.43	27.56	1.43M	99.17%	3.97B
n Nanya Technology 2408.TW	1.74	1.79	1.72	-0.02	-1.14%	0.77	2.58	160.91M	152.63%	5.38B
r Rainbow Robotics 277810.KQ	211.49	213.11	205.02	2.06	+0.98%	82.98	289.65	123412	90.01%	4.10B
n Nikon 7731.TSE	9.86	9.98	9.82	-0.22	-2.18%	8.70	13.05	1.10M	64.98%	3.24B
a ASPEED Technology 5274.TWO	137.81	139.31	135.64	-1.28	-0.92%	70.68	167.77	499825	104.00%	5.21B
p Phison Electronics 8299.TWO	17.87	17.87	17.31	0.15	+0.85%	12.32	22.94	2.40M	106.89%	3.69B
a Acer 2353.TW	1.21	1.21	1.19	0.01	+0.83%	0.82	1.82	5.95M	62.19%	3.64B
t Tripod Technology 3044.TW	7.17	7.27	7.08	-0.05	-0.69%	4.49	7.35	2.40M	123.69%	3.77B
a AUO 2409.TW	0.44	0.44	0.43	0.00	0.00%	0.32	0.62	31.42M	133.93%	3.30B
a Airoha Technology 6526.TWO	16.92	17.14	16.9	-0.07	-0.41%	12.83	25.04	162480	65.51%	2.81B
g Gold Circuit Electronics 2368.TW	9.04	9.25	8.97	-0.29	-3.11%	4.32	9.33	12.47M	96.97%	4.40B
h HORIBA 6856.TSE	72.44	74.42	72.44	-3.27	-4.32%	50.94	105.46	180300	105.11%	3.04B
p Powertech Technology 6239.TW	4.18	4.18	4.01	0.17	+4.24%	3.00	6.29	9.43M	174.52%	3.09B
m momo.com 8454.TW	9.99	10.04	9.86	0.13	+1.32%	9.28	15.26	228755	83.19%	2.52B
f Foxconn Technology 2354.TW	2.06	2.12	2.05	0.04	+1.98%	1.45	3.02	39.89M	437.41%	2.92B
d DeNA 2432.TSE	18.24	18.5	18.16	-0.25	-1.35%	8.04	26.97	5.33M	43.65%	2.03B
k Kakao Pay 377300.KO	28.03	28.86	27.38	0.72	+2.64%	15.43	44.52	361202	119.18%	3.78B
m Mercari 4385.TSE	18.04	18.56	17.04	0.64	+3.68%	10.56	19.05	13.45M	275.89%	2.97B
l LG Innotek 011070.KO	109.90	110.79	105.64	4.52	+4.29%	82.56	218.23	211520	180.01%	2.60B
m Maruwa 5344.TSE	234.33	243.91	234.2	-8.65	-3.56%	150.51	322.57	82600	64.02%	2.89B
c Classys 214150.KQ	43.03	43.73	42.84	-0.17	-0.39%	21.20	50.56	207212	51.10%	2.75B
r Rakus 3923.TSE	15.57	15.83	15.46	-0.36	-2.26%	9.89	18.58	624100	75.22%	2.82B
s Sumco 3436.TSE	6.76	6.77	6.56	0.13	+1.96%	5.13	17.04	4.56M	90.24%	2.36B
t Tokyo Seimitsu 7729.TSE	55.51	56.35	55.51	-0.78	-1.39%	43.69	83.75	225600	71.56%	2.25B
d Doosan Robotics 454910.KO	37.00	37.18	36.14	0.57	+1.56%	27.27	90.01	173276	105.36%	2.40B
t Topcon 7732.TSE	22.63	22.65	22.61	-0.09	-0.40%	8.53	22.86	236200	30.72%	2.39B
g GMO internet group 9449.TSE	24.80	25.13	24.72	-0.33	-1.31%	13.05	25.66	146900	41.16%	2.52B
a Alps Alpine 6770.TSE	9.89	9.96	9.82	-0.11	-1.10%	6.55	11.25	549500	46.63%	2.03B
v VisEra Technologies 6789.TW	7.08	7.08	6.92	0.13	+1.87%	5.05	11.54	348797	44.03%	2.25B
s Sino-American Silicon Products 5483.TWO	3.20	3.24	3.15	-0.01	-0.31%	2.61	7.28	5.38M	104.02%	1.97B
s Simplo Technology 6121.TWO	12.44	12.44	12.16	0.27	+2.22%	8.83	16.16	1.20M	149.82%	2.30B
s SHIFT 3697.TSE	12.08	12.21	12.04	-0.12	-0.98%	4.06	16.16	1.88M	51.37%	3.23B
w Wistron NeWeb 6285.TW	4.09	4.11	3.93	0.09	+2.25%	3.08	5.25	3.62M	140.16%	1.98B
c Compeq Manufacturing 2313.TW	1.96	2.03	1.96	-0.06	-2.97%	1.34	2.78	7.41M	77.38%	2.34B
n NCsoft 036570.KO	127.19	130.15	122.2	5.26	+4.31%	91.96	186.46	221969	127.60%	2.46B
n Nan Ya PCB 8046.TW	3.57	3.57	3.49	0.03	+0.85%	2.32	8.19	1.29M	35.44%	2.31B
n Nippon Electric Glass 5214.TSE	23.66	23.84	23.64	-0.31	-1.29%	20.19	24.65	241400	64.52%	1.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.52	0.53	0.5	0.02	+4.00%	0.36	1.00	16.62M	137.91%	2.19B
a Amano 6436.TSE	29.94	30.57	29.92	-0.16	-0.53%	21.97	30.80	119100	65.60%	2.13B
m MPI 6223.TWO	27.49	27.7	26.79	0.24	+0.88%	6.68	30.23	2.24M	78.44%	2.59B
s SINBON Electronics 3023.TW	7.48	7.55	7.43	-0.01	-0.13%	5.66	10.54	838796	57.28%	1.80B
q Qisda Corp. 2352.TW	0.90	0.92	0.89	0.00	0.00%	0.65	1.56	2.61M	104.02%	1.73B
u ULVAC 6728.TSE	34.71	34.81	34.27	-0.10	-0.29%	27.37	71.13	309400	106.15%	1.71B
r Rorze 6323.TSE	11.57	11.83	11.49	0.00	0.00%	7.07	21.72	1.14M	81.26%	2.03B
s Sansan 4443.TSE	14.23	15.02	14.2	-0.37	-2.53%	8.70	16.98	1.03M	159.54%	1.80B
i ISU Petasys 007660.KO	29.90	30.84	28.86	0.57	+1.94%	14.74	42.50	1.23M	108.91%	2.20B
m Mixi 2121.TSE	22.90	23.14	22.9	-0.22	-0.95%	14.89	24.84	111200	60.70%	1.55B
t Topco Scientific 5434.TW	8.92	8.92	8.77	0.03	+0.34%	5.71	9.87	208327	52.60%	1.71B
a Arcadyan Technology 3596.TW	6.56	6.61	6.46	-0.03	-0.46%	4.00	7.79	1.45M	77.43%	1.45B
m Money Forward 3994.TSE	32.27	33.65	32.27	-1.21	-3.61%	23.26	45.76	346500	73.16%	1.78B
j JustSystems 4686.TSE	24.29	24.43	24.15	-0.29	-1.18%	16.00	25.66	116600	92.90%	1.56B
h HPSP 403870.KQ	16.81	17.12	16.38	0.52	+3.19%	14.96	47.21	426259	119.30%	1.36B
f freee K.K. 4478.TSE	26.75	29.01	26.61	-2.20	-7.60%	14.07	28.95	627900	169.70%	1.58B
g Genius Electronic Optical 3406.TW	13.20	13.23	13.06	0.06	+0.46%	9.15	20.78	384795	63.21%	1.49B
h Himax Technologies HIMX	8.69	8.7	8.48	0.25	+2.96%	4.66	12.85	851706	69.31%	1.52B
n Nohmi Bosai 6744.TSE	26.51	26.68	26.2	0.04	+0.15%	13.66	26.51	73000	73.04%	1.56B
t Taiwan Union Technology 6274.TWO	6.31	6.48	6.26	0.01	+0.16%	3.55	6.31	22.00M	212.27%	1.74B
w Walsin Technology 2492.TW	2.71	2.72	2.68	0.03	+1.12%	2.02	4.01	553649	64.08%	1.32B
w WIN Semiconductors 3105.TWO	2.81	2.85	2.79	-0.03	-1.06%	2.26	5.57	1.13M	29.26%	1.19B
p Pearl Abyss 263750.KQ	27.99	29.04	27.53	-0.20	-0.71%	18.52	34.39	305230	185.88%	1.72B
j JUSUNG ENGINEERING 036930.KQ	23.98	24.81	23.34	0.84	+3.63%	16.56	29.90	932225	196.86%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	16.97	17.23	16.97	-0.32	-1.85%	13.54	22.36	128800	50.91%	1.14B
f Fositek 6805.TW	22.38	22.45	21.68	0.35	+1.59%	11.59	33.69	2.61M	86.41%	1.53B
a Anritsu 6754.TSE	11.47	11.5	11.31	0.00	0.00%	6.48	11.66	591800	48.98%	1.47B
x Xintec 3374.TWO	5.01	5.06	4.64	0.30	+6.37%	3.36	8.75	6.93M	320.89%	1.36B
p Primax Electronics 4915.TW	2.71	2.71	2.63	0.07	+2.65%	1.84	3.52	4.00M	219.12%	1.26B
a Asia Optical 3019.TW	4.49	4.61	4.44	-0.12	-2.60%	1.90	6.39	9.55M	63.04%	1.25B
g Gudeng Precision Industrial Co. 3680.TWO	12.26	12.26	12.03	0.11	+0.91%	9.53	18.71	634501	83.53%	1.18B
k Kinsus Interconnect Technology 3189.TW	2.71	2.73	2.69	0.00	0.00%	1.86	4.05	861753	24.60%	1.24B
e EO Technics 039030.KQ	110.78	115.94	107.77	2.55	+2.36%	76.53	197.07	165091	190.91%	1.34B
g GungHo Online Entertainment 3765.TSE	18.80	19.02	18.77	-0.34	-1.78%	14.13	22.46	87300	36.51%	1.02B
w WinWay Technology 6515.TW	36.41	37.42	36.08	-0.04	-0.11%	21.36	44.86	1.18M	69.47%	1.31B
s Sercomm 5388.TW	3.29	3.3	3.21	0.07	+2.17%	2.58	4.66	2.09M	88.73%	981.43M
d Douzone Bizon 012510.KO	44.14	45.86	43.95	-1.55	-3.39%	22.03	60.69	208244	117.52%	1.24B
c Chang Wah Technology 6548.TWO	1.09	1.09	1.07	0.02	+1.87%	0.88	1.36	445135	37.50%	1.00B
s SAKURA Internet 3778.TSE	27.65	28.17	26.61	0.97	+3.64%	14.65	69.33	6.20M	355.46%	1.11B
p Park Systems 140860.KQ	197.51	199.13	189.19	8.95	+4.75%	102.20	197.51	31317	139.07%	1.37B
h HTC 2498.TW	1.29	1.29	1.27	0.02	+1.57%	0.96	1.81	1.89M	38.04%	1.08B
n Nuvoton Technology 4919.TW	2.43	2.45	2.38	0.05	+2.10%	1.81	4.63	1.07M	109.46%	1.02B
f Formosa Sumco Technology 3532.TW	2.41	2.43	2.38	0.02	+0.84%	1.90	6.11	220536	60.56%	935.51M
t TXC 3042.TW	3.31	3.31	3.25	0.03	+0.91%	2.29	3.81	1.24M	124.75%	1.14B
m Marketech International 6196.TW	5.70	5.76	5.63	-0.12	-2.06%	3.91	5.87	934956	69.80%	1.15B
t Taiwan Surface Mounting Technology 6278.TW	3.62	3.67	3.59	0.01	+0.28%	2.48	4.26	2.90M	190.40%	1.06B
a Appier Group 4180.TSE	10.19	10.41	10.11	-0.27	-2.58%	6.70	13.11	746500	94.72%	1.04B
g Global Brands Manufacture 6191.TW	2.64	2.8	2.58	-0.08	-2.94%	1.48	3.22	54.92M	221.62%	1.24B
m Micronics Japan 6871.TSE	26.92	27.2	26.47	0.28	+1.05%	17.42	58.95	691000	68.12%	1.04B
c Cybozu 4776.TSE	21.86	22.48	21.75	-0.73	-3.23%	9.18	22.71	140400	59.22%	1.01B
f Ferrotec Holdings 6890.TSE	18.22	18.49	18.19	-0.14	-0.76%	11.78	20.36	228000	44.90%	852.85M
s Systena 2317.TSE	2.74	2.78	2.73	-0.03	-1.08%	1.62	2.81	541100	59.92%	979.77M
f Foxsemicon Integrated Technology 3413.TW	10.31	10.56	10.27	-0.04	-0.39%	6.42	12.27	981728	115.37%	1.11B
c Coretronic 5371.TWO	1.95	1.98	1.94	0.00	0.00%	1.65	3.74	1.02M	51.48%	764.12M
l L&F 066970.KQ	41.78	42.62	39.9	0.77	+1.88%	34.91	160.89	298908	93.42%	878.28M
j JAPAN MATERIAL 6055.TSE	9.94	10.05	9.91	-0.10	-1.00%	6.69	18.28	267900	51.14%	1.02B
a ADATA Technology 3260.TWO	3.31	3.31	3.13	0.18	+5.75%	2.03	3.61	14.97M	336.17%	1.06B
m Machvision 3563.TW	18.27	18.64	18.14	-0.19	-1.03%	6.56	18.78	1.21M	48.07%	1.06B
w Wonik Ips 240810.KQ	17.47	17.89	17.08	0.44	+2.58%	14.24	31.22	227905	122.88%	850.06M
q Quanta Storage 6188.TWO	3.01	3.04	2.99	-0.04	-1.31%	1.93	3.93	2.54M	130.94%	838.81M
l Lotte Energy Materials 020150.KO	16.44	16.93	16.16	0.15	+0.92%	13.70	41.53	126871	152.61%	860.95M
g Grand Process Technology 3131.TWO	43.43	43.93	42.6	-0.04	-0.09%	16.91	66.33	1.27M	100.41%	1.27B
w WingArc1st 4432.TSE	26.79	27.03	26.51	-0.31	-1.14%	15.80	28.00	37900	70.22%	925.82M
g GemVax&KAEL 082270.KQ	36.71	38.06	35.63	0.13	+0.36%	7.31	37.35	148059	47.90%	1.31B
l LandMark Optoelectronics 3081.TWO	8.49	8.67	8.07	-0.24	-2.75%	3.07	16.17	9.42M	315.31%	785.18M
d Dynapack International Technology 3211.TWO	6.50	6.82	6.45	-0.24	-3.56%	2.57	7.00	8.19M	138.46%	991.34M
t TOWA 6315.TSE	10.92	11.07	10.55	0.22	+2.06%	7.01	29.76	2.80M	97.56%	819.24M
s Seojin System 178320.KQ	16.62	16.97	16.56	0.11	+0.67%	11.32	25.10	219437	80.74%	935.12M
d Daejoo Electronic Materials 078600.KQ	54.88	55.73	53.89	0.91	+1.69%	49.16	116.70	91569	86.56%	764.93M
t Test Research 3030.TW	4.43	4.43	4.33	0.05	+1.14%	2.01	5.86	2.98M	118.06%	1.05B
c Cheng Uei Precision Industry 2392.TW	1.83	1.87	1.83	-0.07	-3.68%	1.27	2.76	8.00M	197.82%	848.86M
a All Ring Tech 6187.TWO	11.09	11.12	10.76	0.27	+2.50%	4.42	16.88	5.74M	163.24%	1.07B
h HannStar Board 5469.TW	2.01	2.06	1.99	-0.02	-0.99%	1.18	2.18	3.36M	64.86%	967.78M
u Universal Microwave Technology 3491.TWO	11.06	11.49	10.57	-0.51	-4.41%	4.68	14.77	5.76M	265.04%	731.11M
l LuxNet 4979.TWO	5.23	5.38	5.19	-0.10	-1.88%	2.49	7.65	9.59M	57.66%	736.36M
h Hosiden 6804.TSE	14.81	15.19	14.81	-0.37	-2.44%	11.48	16.10	243200	75.24%	753.55M
s Solomon Technology Corp. 2359.TW	4.64	4.64	4.58	-0.01	-0.22%	1.15	5.55	1.43M	17.19%	795.80M
p Pan-International Industrial 2328.TW	1.33	1.33	1.28	0.04	+3.10%	0.95	1.67	20.06M	134.03%	688.35M
t Tong Hsing Electronic Industries 6271.TW	3.67	3.71	3.66	0.01	+0.27%	2.55	5.15	329809	55.51%	768.26M
i ITEQ 6213.TW	2.84	2.95	2.82	-0.10	-3.40%	1.46	4.11	12.75M	145.10%	1.03B
c Canon Electronics 7739.TSE	18.21	18.4	18.18	-0.18	-0.98%	12.32	19.16	70800	62.40%	744.67M
g GREE Holdings 3632.TSE	3.55	3.59	3.53	-0.01	-0.28%	2.65	4.03	369300	111.84%	607.28M
c Chenming Electronic Tech. Corp. 3013.TW	3.37	3.42	3.34	-0.06	-1.75%	1.29	5.22	3.14M	33.63%	692.18M
a Ai Holdings 3076.TSE	16.33	16.52	16.29	0.25	+1.55%	12.45	17.93	235900	157.04%	870.23M
h HannStar Display 6116.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.40	1.60M	57.48%	683.79M
c Chunghwa Precision Test Tech. 6510.TWO	28.10	28.1	27.59	0.05	+0.18%	12.23	29.84	164407	26.21%	921.24M
a Ability Opto-Electronics Technology 3362.TWO	4.29	4.29	4.14	0.03	+0.70%	3.58	9.09	322524	64.81%	611.52M
h Hioki E.E. 6866.TSE	39.00	39.28	39	-0.39	-0.99%	37.34	58.16	23200	76.01%	527.78M
d DEAR U 376300.KQ	40.02	41.08	39.09	0.84	+2.14%	13.55	40.47	222687	65.67%	949.96M
v Visual Photonics Epitaxy 2455.TW	3.39	3.46	3.37	-0.02	-0.59%	2.56	6.01	733001	20.78%	627.00M
t Tokai Carbon Korea 064760.KQ	70.25	71.99	66.55	1.05	+1.52%	46.20	101.15	39363	121.68%	820.19M
i I-Chiun Precision Industry 2486.TW	2.55	2.62	2.51	-0.04	-1.54%	1.41	4.43	3.76M	71.46%	596.37M
c ChipMOS Technologies 8150.TW	0.98	0.98	0.97	0.01	+1.03%	0.65	1.60	1.76M	80.58%	705.67M
e Elematec 2715.TSE	15.29	16.65	16.6	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shibaura Mechatronics 6590.TSE	54.61	56.55	54.61	-1.47	-2.62%	35.79	73.00	278600	49.54%	716.25M
p Posiflex Technology 8114.TW	9.50	9.96	9.5	-1.07	-10.12%	3.40	11.43	2.07M	228.86%	725.15M
d Digital Arts 2326.TSE	50.31	51	50.03	-0.67	-1.31%	22.23	52.36	56400	42.08%	682.42M
p People & Technology 137400.KQ	24.17	24.62	23.59	0.63	+2.68%	21.97	61.30	199061	117.63%	561.77M
p PKSHA Technology 3993.TSE	22.93	23.28	22.59	-0.36	-1.55%	15.87	44.60	338700	60.91%	711.58M
k Koh Young Technology 098460.KQ	11.63	11.85	11.51	-0.06	-0.51%	5.32	16.44	1.08M	37.75%	767.36M
f Flexium Interconnect 6269.TW	1.73	1.76	1.73	-0.03	-1.70%	1.34	3.12	692693	64.60%	560.33M
o Oki Electric Industry 6703.TSE	10.17	10.26	10.11	-0.14	-1.36%	5.41	10.68	1.02M	87.98%	882.09M
j JNTC 204270.KQ	12.81	13.14	12.48	0.41	+3.31%	7.48	22.62	364250	153.16%	741.30M
e Eugene Technology 084370.KQ	25.01	25.4	24.33	0.88	+3.65%	21.01	42.37	200762	152.50%	557.06M
n Nichicon 6996.TSE	8.20	8.26	8.13	-0.04	-0.49%	6.09	8.99	131200	70.89%	550.38M
c Channel Well Technology 3078.TWO	2.65	2.68	2.61	-0.04	-1.49%	1.83	2.90	9.01M	157.67%	603.18M
t Thinking Electronic Industrial 2428.TW	4.51	4.56	4.51	-0.04	-0.88%	3.31	5.77	183802	50.26%	577.80M
t Tri Chemical Laboratories 4369.TSE	19.39	19.56	19.01	0.34	+1.78%	13.01	34.14	345000	83.10%	630.27M
f Furuno Electric 6814.TSE	21.03	21.55	20.96	-0.45	-2.09%	9.45	21.48	249600	90.26%	664.37M
s Solum 248070.KO	11.12	11.29	11.09	-0.03	-0.27%	9.43	22.89	132759	104.86%	531.49M
m MegaChips 6875.TSE	33.83	33.9	33.65	-0.11	-0.32%	21.99	42.95	85200	77.99%	568.69M
t Taiwan Puritic 6826.TWO	11.99	12.63	10.49	1.51	+14.41%	4.78	11.99	958312	360.38%	729.20M
m Maxell 6810.TSE	12.49	12.66	12.47	-0.12	-0.95%	9.40	13.32	60100	48.16%	538.66M
d DAEDUCK ELECTRONICS 353200.KO	11.48	11.59	11.15	0.36	+3.24%	8.88	21.49	248818	121.83%	567.45M
f Flytech Technology 6206.TW	3.78	3.84	3.76	-0.01	-0.26%	2.12	5.27	993810	36.45%	540.07M
u Unitech Printed Circuit Board 2367.TW	0.85	0.87	0.85	-0.01	-1.16%	0.59	1.31	3.66M	71.36%	599.61M
f First Hi-tec Enterprise 5439.TWO	6.93	6.93	6.3	0.43	+6.62%	2.22	6.93	23.38M	162.50%	644.52M
i ISC 095340.KQ	40.61	41.89	37.99	2.82	+7.46%	29.50	74.01	260053	215.59%	564.36M
a AhnLab 053800.KQ	47.15	47.48	46.38	0.94	+2.03%	37.01	76.36	65315	53.15%	449.84M
a Advanced Wireless Semiconductor 8086.TWO	2.55	2.6	2.54	-0.02	-0.78%	1.89	4.98	511114	43.85%	500.27M
a Alpha Networks 3380.TW	0.99	1	0.97	0.00	0.00%	0.68	1.26	3.72M	228.71%	534.79M
a Alltop Technology 3526.TWO	7.55	7.6	7.52	-0.02	-0.26%	5.54	9.02	84792	37.04%	483.30M
o Optorun 6235.TSE	10.03	10.2	10	-0.15	-1.47%	8.14	14.04	91700	78.00%	397.03M
f Fukui Computer Holdings 9790.TSE	20.85	21.23	20.85	-0.42	-1.97%	13.79	25.24	13900	34.57%	431.12M
s Skytech 6937.TW	6.13	6.36	6.13	-0.14	-2.23%	4.91	12.55	281192	86.74%	413.66M
s Shibaura Electronics 6957.TSE	42.33	42.54	42.33	-0.41	-0.96%	17.00	42.74	227600	87.59%	638.18M
s SDI 2351.TW	2.36	2.37	2.33	0.00	0.00%	1.87	5.21	606799	62.58%	429.60M
j Japan Display 6740.TSE	0.11	0.12	0.11	-0.01	-8.33%	0.09	0.20	74.06M	87.93%	430.83M
k KCTech 281820.KO	18.94	19.4	17.89	0.56	+3.05%	16.20	41.17	139497	94.92%	373.60M
h Holy Stone Enterprise 3026.TW	2.87	2.88	2.84	0.00	0.00%	2.18	3.18	839779	418.81%	476.06M
n Nissha 7915.TSE	8.56	8.72	8.54	-0.21	-2.39%	7.46	14.69	155800	96.70%	405.17M
n Nippon Ceramic 6929.TSE	20.23	20.3	20.12	-0.16	-0.78%	15.09	20.41	61800	88.82%	434.68M
h Hochiki 6745.TSE	20.67	20.78	20.41	0.11	+0.54%	11.85	20.67	46700	59.50%	514.08M
t TPK Holding 3673.TW	1.03	1.04	1.03	0.00	0.00%	0.79	1.65	465179	28.43%	417.76M
h Hiwin Mikrosystem 4576.TW	4.13	4.24	4.13	-0.08	-1.90%	1.94	5.16	1.12M	21.96%	494.29M
s SIMMTECH 222800.KQ	15.67	16.12	13.37	2.44	+18.44%	6.96	32.24	2.15M	538.99%	498.98M
m m-up holdings 3661.TSE	14.79	15.2	14.69	0.01	+0.07%	6.33	14.79	367300	91.18%	527.61M
l Lanner Electronics 6245.TWO	2.64	2.68	2.63	-0.04	-1.49%	2.15	3.75	734038	69.85%	386.34M
c COLOPL 3668.TSE	3.53	3.59	3.52	-0.08	-2.22%	2.79	4.15	116300	49.25%	453.70M
o OPTEX GROUP 6914.TSE	10.72	10.84	10.71	-0.05	-0.46%	9.21	12.92	61000	54.07%	381.82M
g Genesys Logic 6104.TWO	5.08	5.23	5.04	-0.14	-2.68%	2.23	5.99	3.89M	60.60%	461.82M
b Broadleaf 3673.TSE	4.95	5.01	4.93	-0.11	-2.17%	2.95	5.08	154000	58.53%	441.41M
a Argosy Research 3217.TWO	5.26	5.33	5.26	-0.04	-0.75%	3.43	5.93	199524	40.72%	474.11M
a AnyMind Group 5027.TSE	3.85	3.91	3.79	-0.09	-2.28%	3.59	9.83	904000	52.06%	232.96M
s Syncmold Enterprise 1582.TW	2.62	2.64	2.61	-0.02	-0.76%	2.15	3.72	725989	91.97%	378.35M
h Hana Materials 166090.KQ	18.91	19.43	18.66	0.35	+1.89%	15.31	47.48	201842	136.47%	367.00M
s S&S Tech 101490.KQ	27.81	28.53	25.14	2.62	+10.40%	13.52	36.69	434286	245.40%	531.50M
z Zyxel Group 3704.TW	0.96	0.97	0.96	0.00	0.00%	0.79	1.65	721903	28.93%	387.20M
c Co-Tech Development 8358.TWO	1.82	1.85	1.81	-0.03	-1.62%	1.17	2.32	877832	47.97%	459.05M
n Nidec Chaun-Choung Technology 6230.TW	4.21	4.23	4.19	0.01	+0.24%	3.43	11.40	29519	31.83%	363.45M
l Lelon Electronics 2472.TW	2.53	2.56	2.53	-0.02	-0.78%	1.86	3.13	467306	27.81%	417.16M
e EMRO 058970.KQ	36.19	37.18	35.63	0.34	+0.95%	28.59	61.16	96469	148.93%	405.79M
p PSK 319660.KQ	14.37	14.5	13.9	0.49	+3.53%	11.09	27.79	305261	176.10%	416.15M
t Trade-Van Information Services 6183.TW	3.09	3.11	3.08	0.01	+0.32%	2.11	3.36	9258	34.81%	463.03M
n NEXTIN 348210.KQ	38.91	40.05	38.65	0.17	+0.44%	30.82	57.27	118561	225.52%	396.06M
p Plus Alpha Consulting 4071.TSE	14.70	15.4	14.59	0.01	+0.07%	8.02	19.99	326300	80.09%	599.45M
k KoMiCo 183300.KQ	46.64	47.85	44.39	2.12	+4.76%	22.83	71.68	210888	194.15%	474.38M
i Iriso Electronics 6908.TSE	18.13	18.33	18.11	-0.14	-0.77%	15.44	25.51	44300	62.42%	387.13M
f FADU 440110.KQ	7.91	8.05	7.69	0.24	+3.13%	5.96	20.16	110916	82.21%	388.06M
c Chin-Poon Industrial 2355.TW	1.11	1.13	1.11	-0.01	-0.89%	0.77	1.66	826266	66.90%	442.87M
d Dynamic Holding 3715.TW	1.41	1.42	1.4	0.00	0.00%	1.06	2.75	842553	35.41%	390.54M
m Miroku Jyoho Service 9928.TSE	12.41	12.5	12.33	-0.15	-1.19%	10.44	13.34	34000	90.55%	371.36M
n Nippon Signal 6741.TSE	7.47	7.72	7.45	-0.03	-0.40%	5.46	7.57	302800	190.72%	466.13M
f FIT Holding 3712.TW	1.72	1.76	1.72	-0.03	-1.71%	1.14	2.31	1.14M	46.48%	423.66M
g Gemtek Technology 4906.TW	0.89	0.89	0.88	0.01	+1.14%	0.68	1.41	677202	55.13%	380.83M
s Solus Advanced Materials 336370.KO	6.64	6.85	6.6	-0.14	-2.06%	4.60	16.66	489875	124.28%	465.88M
w Wafer Works 6182.TWO	0.70	0.71	0.7	-0.01	-1.41%	0.48	1.40	586898	25.70%	401.72M
s Smaregi 4431.TSE	23.32	23.91	23.25	-0.88	-3.64%	11.58	24.20	74600	100.82%	449.04M
i I””LL 3854.TSE	18.28	18.56	18.24	-0.30	-1.61%	13.14	25.94	88500	134.04%	439.54M
k Kohoku Kogyo 6524.TSE	14.48	14.88	14.37	0.30	+2.12%	9.39	24.33	273800	119.96%	375.01M
e Espec 6859.TSE	20.26	20.53	20.13	0.01	+0.05%	13.41	21.01	76300	93.89%	442.37M
s Senao Networks 3558.TWO	5.83	5.9	5.8	0.00	0.00%	3.92	8.06	230504	18.99%	344.31M
a A&D HOLON Holdings 7745.TSE	13.36	13.53	13.34	-0.20	-1.47%	9.36	21.36	76000	63.71%	365.66M
f Fixstars 3687.TSE	14.02	14.41	13.91	-0.56	-3.84%	8.16	15.79	395100	90.40%	452.09M
g Gallant Precision Machining 5443.TWO	2.51	2.6	2.51	-0.06	-2.33%	0.97	4.82	1.23M	34.94%	403.51M
w Winmate 3416.TW	4.63	4.69	4.61	-0.03	-0.64%	3.55	5.68	115408	78.37%	368.99M
s SIIX 7613.TSE	7.93	8.01	7.92	-0.12	-1.49%	6.07	11.49	100600	82.70%	373.48M
i INPAQ Technology 6284.TWO	2.36	2.39	2.35	-0.01	-0.42%	1.74	3.08	395348	44.83%	347.94M
n NEXCOM International 8234.TWO	2.66	2.73	2.66	-0.05	-1.85%	1.29	3.21	1.59M	27.70%	375.56M
t TSE 131290.KQ	30.20	30.48	29.26	0.95	+3.25%	24.50	60.39	66200	142.77%	308.45M
d Darfon Electronics 8163.TW	1.23	1.23	1.22	0.01	+0.82%	0.95	2.22	400924	99.21%	342.30M
m Materials Analysis Technology 3587.TWO	4.84	4.94	4.83	-0.06	-1.22%	4.22	9.21	153396	45.30%	324.74M
v Vivotek 3454.TW	3.62	3.64	3.59	-0.01	-0.28%	2.95	5.31	101661	22.40%	313.79M
i Ichia Technologies 2402.TW	1.28	1.29	1.27	0.00	0.00%	0.87	1.44	1.03M	66.98%	390.90M
c Cresco 4674.TSE	11.44	11.61	11.44	-0.24	-2.05%	5.90	11.68	81600	75.83%	471.61M
t TAI-TECH Advanced Electronics 3357.TWO	3.42	3.42	3.37	0.03	+0.88%	2.46	4.48	39317	24.73%	349.40M
c Com2uS 078340.KQ	28.98	29.37	28.71	0.46	+1.61%	24.40	37.41	51228	121.39%	331.04M
d D-Link 2332.TW	0.57	0.58	0.57	-0.01	-1.72%	0.44	0.84	6.66M	84.79%	339.00M
w Wemade 112040.KQ	20.27	20.46	19.88	0.50	+2.53%	16.82	57.19	100694	75.14%	332.36M
w Wonik QnC 074600.KQ	12.79	13.07	12.49	0.36	+2.90%	10.43	29.58	260581	200.81%	336.29M
a Alpha Systems 4719.TSE	23.94	24.15	23.8	-0.02	-0.08%	16.75	24.06	3700	37.27%	336.09M
n Neowiz Games 095660.KQ	19.38	19.51	18.7	0.12	+0.62%	12.28	20.51	154074	178.16%	410.24M
j Japan Business Systems 5036.TSE	9.76	9.92	9.69	-0.14	-1.41%	5.48	11.33	103000	85.36%	445.14M
t Taiflex Scientific 8039.TW	1.53	1.57	1.51	-0.06	-3.77%	1.00	2.28	2.43M	178.56%	393.13M
h HAESUNG DS 195870.KO	14.20	14.28	13.49	0.64	+4.72%	13.01	46.87	189350	163.50%	241.48M
d DREAMTECH 192650.KO	4.52	4.55	4.45	0.08	+1.80%	3.82	10.26	131657	105.55%	304.37M
s Safie 4375.TSE	6.36	6.57	6.31	-0.14	-2.15%	3.71	6.82	277700	72.17%	352.38M
n NSW 9739.TSE	18.82	19.15	18.49	-0.18	-0.95%	16.81	22.58	33300	152.80%	280.39M
t TES 095610.KQ	18.10	18.59	16.75	1.48	+8.90%	8.81	20.74	448337	389.76%	357.69M
g Gorilla Technology GRRR	22.72	23.43	19.23	3.54	+18.46%	2.24	41.91	3.15M	228.31%	459.45M
s Sensortek Technology 6732.TWO	5.86	5.86	5.76	0.03	+0.51%	4.66	14.97	62692	65.94%	286.78M
d DOOSAN TESNA 131970.KQ	20.16	21.02	19.91	-0.16	-0.79%	15.12	46.12	303248	167.45%	342.78M
p PLAID 4165.TSE	8.17	8.83	8.07	-0.71	-8.00%	3.82	10.61	2.12M	135.15%	333.36M
9 91App 6741.TWO	2.68	2.72	2.67	-0.04	-1.47%	2.00	3.42	157432	63.16%	306.42M
i INNOX Advanced Materials 272290.KQ	16.62	17.12	16.31	0.33	+2.03%	12.54	29.15	114144	163.85%	312.91M
b BH 090460.KO	9.11	9.19	8.9	0.26	+2.94%	7.55	19.34	264271	175.10%	280.64M
a Advanced Ceramic X 3152.TWO	3.67	3.74	3.66	-0.09	-2.39%	3.19	7.95	312382	294.43%	253.63M
a Aiphone 6718.TSE	18.26	18.4	18.17	-0.02	-0.11%	15.37	20.36	15900	52.52%	298.91M
w Webzen 069080.KQ	10.39	10.6	10.23	0.22	+2.16%	8.43	13.99	51190	108.47%	325.48M
j Jarllytec 3548.TWO	3.98	4.06	3.94	-0.05	-1.24%	3.26	8.95	315092	44.77%	262.75M
t Tamura 6768.TSE	3.07	3.12	3.07	-0.04	-1.29%	2.70	4.69	165000	57.11%	251.47M
r ROBOTIS 108490.KQ	50.17	50.65	47.11	0.30	+0.60%	11.81	50.17	618447	67.62%	659.09M
m Metaage 6112.TW	1.84	1.85	1.72	0.10	+5.75%	1.08	2.37	13.28M	258.59%	346.09M
i Icomorporated 6820.TSE	20.89	20.89	20.7	-0.02	-0.10%	16.18	24.82	5200	30.62%	299.77M
e Enplas 6961.TSE	25.47	25.74	25.43	-0.30	-1.16%	22.28	97.13	43500	51.03%	225.00M
m MCNEX 097520.KO	19.75	20.1	19.69	0.20	+1.02%	11.59	22.52	37143	72.03%	322.93M
c Cyberlink 5203.TW	3.86	3.88	3.79	0.03	+0.78%	2.55	4.30	206821	44.20%	304.67M
c Castles Technology 5258.TW	2.06	2.07	2.03	0.01	+0.49%	1.79	4.37	159377	37.99%	227.12M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.06	1.04	-0.02	-1.89%	0.80	1.41	183548	88.33%	274.66M
f Fine Semitech 036810.KQ	13.10	13.32	12.85	0.28	+2.18%	9.79	29.23	81003	157.83%	264.07M
f Firich Enterprises 8076.TWO	0.90	0.9	0.87	0.02	+2.27%	0.67	1.17	121678	27.58%	261.63M
n Nagano Keiki 7715.TSE	13.35	13.55	13.31	-0.18	-1.33%	10.66	21.76	71400	73.41%	255.04M
b BenQ Materials 8215.TW	0.82	0.83	0.82	0.00	0.00%	0.59	1.19	191636	47.85%	263.54M
f FIC Global 3701.TW	1.12	1.13	1.11	0.00	0.00%	0.78	2.24	145876	28.93%	265.50M
p PSS 6914.TW	4.43	4.46	4.41	-0.02	-0.45%	3.45	7.03	19670	43.99%	266.62M
c CELSYS 3663.TSE	10.49	10.59	10.36	-0.03	-0.29%	4.40	10.52	131800	59.37%	319.63M
i Integrated Service Technology (iST) 3289.TWO	3.57	3.61	3.56	0.01	+0.28%	2.52	6.13	79906	29.12%	266.03M
c Career Technology (Mfg.) 6153.TW	0.38	0.39	0.38	0.00	0.00%	0.31	0.79	1.12M	109.70%	243.35M
t Taiwan Mask 2338.TW	1.01	1.01	0.97	0.04	+4.12%	0.87	2.58	1.31M	138.47%	215.57M
o OPTiM 3694.TSE	3.77	3.86	3.74	-0.10	-2.58%	3.68	8.07	182600	123.36%	207.99M
p Partron 091700.KQ	4.88	4.91	4.86	0.03	+0.62%	4.45	6.06	152823	128.94%	255.98M
s Speed Tech 5457.TWO	1.46	1.47	1.45	0.00	0.00%	1.04	2.20	162883	77.62%	254.60M
k KOA 6999.TSE	5.67	5.72	5.66	-0.04	-0.70%	5.01	10.60	65600	32.55%	210.43M
h Hitron Technologies 2419.TW	0.83	0.86	0.81	0.04	+5.06%	0.55	1.18	32.19M	1768.05%	267.29M
u UTI 179900.KQ	16.88	17.74	16.78	-0.18	-1.06%	12.09	31.99	49580	81.62%	267.11M
s SOLiD 050890.KQ	5.14	5.17	5.1	0.08	+1.58%	3.10	5.60	491288	70.01%	266.44M
g GigaVis 420770.KQ	20.30	20.61	19.8	0.67	+3.41%	14.11	58.82	30426	153.57%	257.36M
h Heran 5283.TW	2.82	2.83	2.79	0.01	+0.36%	2.49	3.50	38592	68.08%	205.59M
w WUS Printed Circuit 2316.TW	1.49	1.51	1.47	0.01	+0.68%	0.92	1.87	457089	117.18%	270.03M
e E&R Engineering Corp. 8027.TWO	2.71	2.92	2.69	-0.25	-8.45%	1.66	4.35	5.77M	517.57%	286.66M