JAKOTA Tech 350 Index

195.50 USD

0.37

+0.19%

Overview

Last value

195.50 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
3,777.25B USD
Max market cap
1,144.10B USD
Min market cap
199.23M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	43.73	44.69	43.73	-0.39	-0.88%	23.81	49.19	82.73M	239.80%	1,134.10B
s Samsung Electronics 005930.KO	65.48	67.03	65.14	1.19	+1.85%	34.80	77.69	28.50M	113.09%	384.79B
s Sony 6758.TSE	28.74	29.07	28.12	0.36	+1.27%	15.38	30.42	24.80M	175.34%	171.44B
s SK hynix 000660.KO	352.09	366.99	350.06	-1.24	-0.35%	111.66	433.57	6.84M	145.28%	243.09B
n Nintendo 7974.TSE	84.80	85.62	83.97	0.36	+0.43%	45.62	99.43	4.42M	95.50%	98.73B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.00	7.22	7	-0.17	-2.37%	3.41	8.54	98.49M	112.46%	97.70B
k Keyence 6861.TSE	346.85	347.21	338.35	4.76	+1.39%	342.09	499.95	1.18M	151.94%	84.12B
t Tokyo Electron 8035.TSE	192.43	197.9	192.09	-14.30	-6.92%	116.98	239.59	4.75M	115.16%	88.21B
d Delta Electronics 2308.TW	28.40	28.91	28.4	-0.11	-0.39%	8.51	35.12	18.80M	142.05%	73.78B
a Advantest 6857.TSE	116.78	122.22	116.61	-15.75	-11.88%	33.52	150.00	15.71M	102.61%	84.94B
m MediaTek 2454.TW	36.58	37.21	36.42	0.11	+0.30%	30.30	51.05	9.63M	159.96%	58.38B
c Coupang CPNG	26.66	26.97	26.18	0.10	+0.38%	19.76	33.53	11.69M	136.56%	44.49B
n NEC Corp. 6701.TSE	38.73	38.72	37.28	0.69	+1.81%	18.31	106.36	9.34M	158.06%	51.63B
f Fujitsu 6702.TSE	26.33	26.55	25.7	0.52	+2.01%	14.90	27.62	16.73M	253.43%	46.48B
q Quanta Computer 2382.TW	8.65	8.71	8.59	0.05	+0.58%	5.41	10.46	15.01M	83.72%	33.35B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	19.34	19.77	19.16	-0.24	-1.23%	12.78	24.04	8.34M	107.07%	35.20B
d Disco 6146.TSE	280.09	284.54	275.87	-20.59	-6.85%	161.82	430.38	3.04M	97.77%	30.37B
n Naver 035420.KO	176.72	182.48	175.37	-1.30	-0.73%	114.12	213.93	1.66M	110.38%	26.39B
c Canon 7751.TSE	28.59	28.86	28.05	0.28	+0.99%	26.27	34.87	7.36M	229.90%	25.12B
p Panasonic Holdings Corp. 6752.TSE	11.08	11.21	11	-0.08	-0.72%	6.77	12.72	10.77M	104.12%	25.86B
t Terumo 4543.TSE	15.68	15.74	15.18	0.48	+3.16%	14.77	20.77	10.18M	227.98%	23.14B
a ASE Technology Holding 3711.TW	6.70	6.84	6.68	0.04	+0.60%	3.49	8.06	33.64M	112.61%	29.21B
l LY Corporation 4689.TSE	2.71	2.72	2.65	0.05	+1.88%	2.31	3.96	31.84M	162.41%	18.59B
b Bandai Namco 7832.TSE	28.97	29.17	28.17	0.75	+2.66%	18.50	38.35	3.90M	181.47%	18.76B
r Renesas Electronics 6723.TSE	11.46	11.71	11.36	-0.29	-2.47%	9.46	21.30	19.00M	134.95%	20.74B
w Wiwynn 6669.TW	128.18	130.56	126.59	-2.26	-1.73%	47.49	152.25	2.57M	132.26%	23.82B
k Konami Group Corp. 9766.TSE	154.04	154.83	147.5	4.88	+3.27%	68.28	173.82	1.03M	185.95%	20.88B
a Accton Technology 2345.TW	30.02	30.28	28.97	1.13	+3.91%	13.20	37.26	5.40M	94.03%	16.78B
u United Microelectronics (UMC) 2303.TW	1.48	1.48	1.43	0.05	+3.50%	1.21	1.78	96.71M	229.30%	18.59B
k Kakao 035720.KO	39.81	40.29	39	0.00	0.00%	23.34	51.84	2.21M	53.47%	17.51B
k KIOXIA Holdings Corp. 285A.TSE	63.95	63.95	59.55	-8.15	-11.30%	9.89	86.39	64.54M	219.55%	34.47B
n Nexon 3659.TSE	23.76	23.99	22.95	0.42	+1.80%	12.72	24.11	4.87M	253.30%	18.86B
a ASUSTeK Computer 2357.TW	18.61	18.86	18.42	0.36	+1.97%	13.24	25.25	7.31M	208.56%	13.82B
o OBIC 4684.TSE	33.14	33.26	31.97	1.54	+4.87%	25.33	38.94	3.03M	268.64%	14.58B
w Wistron 3231.TW	4.42	4.48	4.37	-0.01	-0.23%	2.27	5.12	33.88M	59.29%	14.06B
e Elite Material 2383.TW	41.98	42.78	41.51	0.25	+0.60%	11.86	47.63	3.78M	86.53%	15.01B
r Rakuten Group 4755.TSE	5.93	5.98	5.77	0.02	+0.34%	4.60	7.34	13.90M	93.77%	12.84B
o Oracle Corp Japan 4716.TSE	88.40	88.75	87.34	1.61	+1.86%	68.56	123.31	401700	267.50%	11.32B
l Lasertec 6920.TSE	169.06	173.1	167.71	-8.76	-4.93%	72.17	236.25	4.99M	63.64%	15.23B
y Yageo 2327.TW	7.39	7.47	7.24	0.10	+1.37%	4.38	24.42	33.89M	57.08%	15.32B
m M3 2413.TSE	16.80	16.89	15.68	1.12	+7.14%	7.83	17.70	7.26M	205.96%	11.38B
k Krafton 259960.KO	172.66	174.35	170.63	1.08	+0.63%	171.58	282.51	147965	141.46%	7.71B
r Realtek Semiconductor 2379.TW	16.16	16.41	15.71	0.30	+1.89%	13.35	20.11	5.88M	277.60%	8.29B
a Alchip Technologies 3661.TW	94.46	96.37	92.71	-0.78	-0.82%	57.46	143.59	2.75M	118.60%	7.65B
e E Ink Holdings 8069.TWO	6.07	6.41	6	-0.19	-3.04%	5.41	9.95	19.02M	310.87%	6.99B
a Advantech 2395.TW	9.13	9.26	8.91	0.16	+1.78%	8.85	12.76	5.51M	266.75%	7.90B
l LG Electronics 066570.KO	56.88	59.25	56.88	-1.71	-2.92%	43.78	85.60	747638	83.84%	9.26B
s SCREEN Holdings 7735.TSE	79.09	79.66	77.94	-3.35	-4.06%	54.22	102.25	1.81M	92.76%	7.48B
n Novatek Microelectronics 3034.TW	12.39	12.53	12.21	0.00	0.00%	12.28	19.42	4.66M	171.07%	7.54B
z ZOZO 3092.TSE	8.42	8.51	8.21	0.28	+3.44%	7.67	12.25	5.80M	149.57%	7.45B
c Chroma ATE 2360.TW	25.76	26.53	24.84	1.10	+4.46%	6.81	26.68	36.56M	634.25%	10.91B
u Unimicron 3037.TW	5.22	5.22	5.01	0.12	+2.35%	2.14	6.62	24.76M	83.88%	8.04B
n Nanya Technology 2408.TW	4.55	4.63	4.41	0.09	+2.02%	0.77	5.34	177.16M	89.30%	14.09B
y Yokogawa Electric 6841.TSE	30.99	31.14	29.67	0.87	+2.89%	17.57	30.99	1.88M	224.21%	7.89B
g GlobalWafers 6488.TWO	12.02	12.02	10.99	1.06	+9.67%	7.99	17.91	1.60M	39.07%	5.75B
s Shimadzu 7701.TSE	27.79	28.25	27.55	0.41	+1.50%	21.95	34.45	1.49M	146.87%	8.03B
m Monotaro 3064.TSE	14.11	14.19	13.91	0.11	+0.79%	10.37	21.54	3.12M	102.55%	7.01B
t Trend Micro 4704.TSE	50.43	50.65	49.7	0.50	+1.00%	39.49	78.52	1.08M	131.31%	6.65B
g Gold Circuit Electronics 2368.TW	17.18	18.16	16.98	-0.34	-1.94%	4.32	18.38	42.74M	345.14%	8.36B
k Kokusai Electric 6525.TSE	24.96	25.58	24.56	-1.89	-7.04%	11.96	38.39	5.33M	76.12%	5.80B
g Giga-Byte Technology 2376.TW	7.74	7.89	7.65	0.11	+1.44%	5.49	10.25	5.56M	113.89%	5.19B
h HANMI Semiconductor 042700.KO	80.98	82.95	79.29	-0.47	-0.58%	40.26	137.31	810573	47.03%	7.68B
a ASPEED Technology 5274.TWO	203.71	209.92	200.53	10.20	+5.27%	70.68	208.43	2.90M	568.78%	7.70B
v Vanguard International Semiconductor 5347.TWO	2.80	2.85	2.79	-0.02	-0.71%	2.27	4.21	6.41M	86.62%	6.29B
p Pegatron 4938.TW	2.25	2.26	2.23	-0.01	-0.44%	2.08	3.71	16.29M	170.72%	6.03B
r Resonac Holdings 4004.TSE	35.96	37.51	35.59	-3.03	-7.77%	15.43	39.73	2.07M	118.16%	6.51B
c CyberAgent 4751.TSE	8.83	8.87	8.56	0.23	+2.67%	5.54	12.39	4.97M	121.00%	4.47B
g Global Unichip Corp. (GUC) 3443.TW	62.98	64.72	62.18	4.05	+6.87%	25.88	62.98	6.02M	124.61%	8.44B
r Rohm 6963.TSE	13.05	13.06	12.61	-0.11	-0.84%	7.51	16.23	3.73M	76.62%	5.04B
l Lotes 3533.TW	37.05	37.69	36.26	0.26	+0.71%	31.85	62.16	1.09M	129.25%	4.15B
i Inventec 2356.TW	1.31	1.32	1.3	0.01	+0.77%	1.03	1.81	15.02M	95.08%	4.68B
m MPI Corp. 6223.TWO	61.54	62.34	59	2.93	+5.00%	14.49	68.40	2.02M	115.41%	5.84B
k Kakao Pay 377300.KO	33.86	34.06	33.38	0.49	+1.47%	15.43	69.14	266744	49.68%	4.58B
t Tripod Technology 3044.TW	9.70	9.75	9.56	0.13	+1.36%	4.49	11.26	2.33M	61.82%	5.10B
e eMemory Technology 3529.TWO	60.91	61.86	58.52	2.46	+4.21%	55.67	108.68	1.16M	115.31%	4.55B
a Azbil 6845.TSE	9.28	9.29	9.13	0.09	+0.98%	5.54	10.27	1.23M	88.21%	4.71B
n Nan Ya PCB 8046.TW	7.86	8.06	7.7	-0.10	-1.26%	2.32	9.49	9.90M	40.09%	5.08B
p Phison Electronics 8299.TWO	33.55	34.51	32.76	-0.37	-1.09%	12.32	42.35	9.38M	140.24%	6.98B
c Compal Electronics 2324.TW	0.91	0.92	0.9	0.00	0.00%	0.72	1.21	41.96M	79.03%	3.98B
o OBIC Business Consultants 4733.TSE	56.68	56.82	54.94	1.93	+3.53%	36.92	62.26	97600	88.70%	4.26B
s Sega Sammy Holdings 6460.TSE	17.01	17.02	16.66	0.46	+2.78%	12.95	25.22	1.14M	99.76%	3.58B
a Asahi Intecc 7747.TSE	18.45	18.53	17.4	1.36	+7.96%	13.30	19.32	2.47M	222.30%	4.89B
r Rainbow Robotics 277810.KQ	247.82	251.88	241.73	-0.06	-0.02%	82.98	343.95	102203	28.67%	4.81B
h Hirose Electric 6806.TSE	112.25	113.58	111.03	-0.18	-0.16%	101.65	138.29	152500	87.03%	3.74B
n Nikon 7731.TSE	11.15	11.29	10.94	0.11	+1.00%	8.70	13.05	2.18M	121.37%	3.67B
i Innolux 3481.TW	0.39	0.39	0.38	0.00	0.00%	0.36	0.52	53.14M	101.00%	3.12B
i ISU Petasys 007660.KO	84.71	88.36	83.55	1.90	+2.29%	14.74	90.78	2.33M	113.99%	6.22B
s Sumco 3436.TSE	7.49	7.55	7.21	-0.04	-0.53%	5.13	16.96	6.99M	73.42%	2.62B
h HORIBA 6856.TSE	87.64	88.91	86.8	-2.24	-2.49%	50.94	94.56	166800	76.00%	3.68B
p Powertech Technology 6239.TW	4.82	4.87	4.71	0.01	+0.21%	3.00	6.16	6.39M	52.27%	3.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.02	1.09	1.02	-0.03	-2.86%	0.36	1.18	216.65M	70.10%	4.30B
a AUO Corporation 2409.TW	0.35	0.35	0.34	0.01	+2.94%	0.32	0.61	592.57M	888.21%	2.60B
r Rakus 3923.TSE	7.90	7.92	7.7	0.12	+1.54%	5.49	9.33	1.70M	116.64%	2.85B
f Foxconn Technology 2354.TW	2.00	2.05	1.99	-0.04	-1.96%	1.45	3.02	8.28M	63.84%	2.83B
m Maruwa 5344.TSE	264.92	273.19	260.82	-24.25	-8.39%	150.51	333.24	286900	138.72%	3.27B
l LG Innotek 011070.KO	157.09	160.47	156.07	0.43	+0.27%	82.56	218.23	151438	73.72%	3.72B
c Chicony Electronics 2385.TW	3.74	3.78	3.71	-0.02	-0.53%	3.74	6.15	3.93M	182.84%	2.60B
a Acer 2353.TW	0.87	0.9	0.87	-0.02	-2.25%	0.82	1.55	354.20M	1299.95%	2.63B
d Doosan Robotics 454910.KO	47.67	48.89	47.06	-0.48	-1.00%	27.27	76.86	191412	29.00%	3.09B
n NCsoft 036570.KO	137.11	143.88	134	7.37	+5.68%	91.96	174.22	583410	301.03%	2.66B
v VisEra Technologies 6789.TW	7.35	7.36	7.22	0.15	+2.08%	5.05	11.54	748016	57.74%	2.34B
c Compeq Manufacturing 2313.TW	2.45	2.46	2.43	0.02	+0.82%	1.34	2.94	4.29M	17.20%	2.92B
t Taiwan Union Technology 6274.TWO	12.61	12.94	12.47	0.11	+0.88%	3.55	13.32	12.93M	77.09%	3.56B
a Airoha Technology 6526.TWO	13.94	14.11	13.71	-0.28	-1.97%	12.83	25.04	218368	67.20%	2.31B
t Tokyo Seimitsu 7729.TSE	65.64	66.37	65.03	-3.28	-4.76%	43.69	83.75	681100	133.98%	2.66B
w WinWay Technology 6515.TW	78.72	79.99	75.38	5.14	+6.99%	21.36	85.95	1.54M	143.12%	2.84B
r Rorze 6323.TSE	12.27	12.59	12.05	-1.00	-7.54%	7.07	21.72	1.92M	84.44%	2.13B
a Alps Alpine 6770.TSE	12.65	12.65	12.27	0.03	+0.24%	8.39	13.78	1.72M	117.65%	2.47B
m Mercari 4385.TSE	16.04	16.26	15.72	0.20	+1.26%	10.56	19.67	2.31M	69.98%	2.64B
g GMO internet group 9449.TSE	23.04	23.03	22.21	0.95	+4.30%	13.05	26.91	359400	168.45%	2.34B
n Nippon Electric Glass 5214.TSE	35.09	35.35	34.72	-0.21	-0.59%	20.30	36.76	508700	105.58%	2.64B
s Sino-American Silicon Products 5483.TWO	3.21	3.23	3.11	0.08	+2.56%	2.61	7.15	3.05M	46.26%	1.97B
t Topcon 7732.TSE	20.91	20.94	20.91	0.01	+0.05%	8.53	22.86	318400	106.26%	2.21B
c Classys 214150.KQ	36.56	39	36.36	-0.94	-2.51%	27.88	50.56	148969	48.20%	2.34B
s SHIFT 3697.TSE	6.46	6.52	6.27	0.03	+0.47%	4.06	12.53	3.79M	73.16%	1.73B
s Simplo Technology 6121.TWO	10.78	11.26	10.78	-0.46	-4.09%	8.83	13.84	1.10M	209.12%	1.99B
m Money Forward 3994.TSE	26.49	26.58	24.87	0.72	+2.79%	23.26	45.23	752000	111.12%	1.47B
f Fositek 6805.TW	42.62	43.73	41.67	-0.22	-0.51%	11.59	50.32	1.57M	59.69%	2.92B
u ULVAC 6728.TSE	40.17	41.35	39.99	-2.31	-5.44%	27.37	71.07	435800	118.13%	1.98B
m momo.com 8454.TW	7.24	7.24	7.08	0.12	+1.69%	7.12	12.60	315983	81.28%	1.92B
j JustSystems 4686.TSE	32.07	32.52	31.72	0.36	+1.14%	17.34	34.86	188800	126.77%	2.06B
c Chunghwa Precision Test Tech. 6510.TWO	51.84	51.84	47.55	4.54	+9.60%	12.23	63.16	840897	99.57%	1.70B
a Amano 6436.TSE	26.43	26.43	25.3	1.16	+4.59%	23.08	31.27	363700	202.44%	1.88B
e EO Technics 039030.KQ	166.23	170.97	164.87	-1.96	-1.17%	76.53	204.14	79595	53.86%	2.01B
t Topco Scientific 5434.TW	9.32	9.38	9.22	0.16	+1.75%	6.37	11.30	871737	90.37%	1.78B
g Global Brands Manufacture 6191.TW	3.53	3.61	3.5	0.01	+0.28%	1.48	4.77	10.16M	47.59%	1.76B
h HPSP 403870.KQ	19.09	19.67	18.93	-0.14	-0.73%	14.96	31.05	347820	47.20%	1.54B
c Co-Tech Development 8358.TWO	7.44	8.13	7.39	0.02	+0.27%	1.17	8.65	80.76M	435.66%	1.88B
d Dynapack International Technology 3211.TWO	8.19	8.4	8.14	-0.14	-1.68%	2.84	13.41	2.15M	42.00%	1.26B
w Wistron NeWeb 6285.TW	3.09	3.15	3.09	-0.02	-0.64%	3.07	5.25	3.44M	80.68%	1.49B
s SINBON Electronics 3023.TW	6.66	6.73	6.55	0.10	+1.52%	5.66	10.54	2.11M	143.42%	1.60B
d Douzone Bizon 012510.KO	62.29	63.65	61.68	-1.32	-2.08%	34.17	66.58	143255	48.58%	1.75B
d DeNA 2432.TSE	15.43	15.58	14.97	0.36	+2.39%	8.94	26.97	2.66M	61.27%	1.72B
w Walsin Technology 2492.TW	3.78	3.85	3.74	0.01	+0.27%	2.02	4.51	6.86M	28.04%	1.83B
m Marketech International 6196.TW	7.04	7.12	6.97	0.02	+0.28%	3.91	9.04	1.20M	80.61%	1.54B
a ADATA Technology 3260.TWO	5.68	5.71	5.5	0.15	+2.71%	2.03	7.13	9.10M	41.65%	1.80B
w Wonik Ips 240810.KQ	40.15	40.76	38.46	1.70	+4.42%	14.24	49.53	552888	76.48%	1.95B
s Sansan 4443.TSE	10.85	10.86	10.45	0.29	+2.75%	10.21	16.98	422900	63.22%	1.37B
a Anritsu 6754.TSE	13.92	14.06	13.73	-0.48	-3.33%	6.48	15.28	1.11M	72.64%	1.78B
h HTC 2498.TW	1.52	1.53	1.5	0.00	0.00%	0.96	2.43	6.32M	49.29%	1.25B
k Kinsus Interconnect Technology 3189.TW	4.20	4.23	4.01	0.09	+2.19%	1.86	4.94	11.33M	42.03%	1.92B
a Arcadyan Technology 3596.TW	5.80	5.88	5.79	-0.05	-0.85%	4.00	8.17	757685	89.30%	1.28B
g Genius Electronic Optical 3406.TW	14.60	14.6	14.26	0.28	+1.96%	9.15	20.78	1.51M	143.86%	1.65B
q Qisda Corp. 2352.TW	0.85	0.87	0.84	0.00	0.00%	0.65	1.22	3.93M	92.19%	1.11B
p Pearl Abyss 263750.KQ	25.15	26	25.05	-0.45	-1.76%	18.52	34.39	182748	88.14%	1.54B
m Micronics Japan 6871.TSE	38.00	38.32	36.6	-2.77	-6.79%	17.42	59.39	1.67M	116.05%	1.47B
h Himax Technologies HIMX	7.18	7.28	6.85	0.25	+3.61%	5.14	12.85	1.02M	95.41%	1.25B
r ROBOTIS 108490.KQ	139.82	141.51	127.77	9.74	+7.49%	11.81	191.96	891351	69.08%	1.88B
n Nohmi Bosai 6744.TSE	22.57	22.63	22.06	0.56	+2.54%	13.66	28.44	74800	67.58%	1.33B
g Grand Process Technology 3131.TWO	44.21	45.16	41.98	1.68	+3.95%	23.24	66.33	557511	64.27%	1.29B
t Tokai Carbon Korea 064760.KQ	98.25	99.33	94.86	2.15	+2.24%	46.20	135.24	64408	89.76%	1.15B
a Asia Optical 3019.TW	4.20	4.21	4.15	0.03	+0.72%	2.08	6.39	1.82M	49.80%	1.17B
h HannStar Board 5469.TW	2.89	2.94	2.86	0.00	0.00%	1.18	3.54	7.04M	58.41%	1.39B
m Mixi 2121.TSE	18.47	18.64	18.21	0.34	+1.88%	17.31	24.84	315300	147.39%	1.22B
f freee K.K. 4478.TSE	20.02	20.05	19.16	0.24	+1.21%	14.07	28.95	565700	135.61%	1.19B
c Coretronic 5371.TWO	2.71	2.76	2.63	0.09	+3.44%	1.65	4.32	16.31M	95.57%	1.06B
t Test Research 3030.TW	4.63	4.68	4.53	0.09	+1.98%	2.55	7.04	1.99M	91.16%	1.09B
l LandMark Optoelectronics 3081.TWO	14.11	14.42	13.39	0.87	+6.57%	3.07	16.56	4.26M	152.88%	1.31B
f Faraday Technology 3035.TW	5.10	5.28	5.04	0.02	+0.39%	4.89	11.00	2.45M	36.57%	1.33B
w WIN Semiconductors 3105.TWO	3.88	3.88	3.74	0.34	+9.60%	2.26	5.57	3.09M	32.23%	1.65B
f Formosa Sumco Technology 3532.TW	2.76	2.76	2.7	0.05	+1.85%	1.90	5.71	543232	20.12%	1.07B
p Park Systems 140860.KQ	159.46	167.92	158.1	-7.71	-4.61%	112.44	223.86	34430	81.38%	1.11B
g GemVax&KAEL 082270.KQ	24.99	28.74	21.06	-0.17	-0.68%	7.31	51.11	1.45M	348.33%	891.27M
s Systena 2317.TSE	3.33	3.33	3.16	0.19	+6.05%	1.80	3.58	1.17M	121.05%	1.19B
x Xintec 3374.TWO	4.12	4.18	4.09	-0.02	-0.48%	3.40	8.75	787885	27.60%	1.12B
j JAPAN MATERIAL 6055.TSE	10.28	10.35	10.14	-0.19	-1.81%	6.69	14.15	588800	113.80%	1.06B
f Ferrotec Holdings 6890.TSE	30.16	30.67	29.84	-0.94	-3.02%	11.78	32.87	1.31M	179.47%	1.41B
i ITEQ 6213.TW	3.17	3.23	3.13	-0.02	-0.63%	1.46	4.49	5.57M	49.75%	1.15B
f Furuno Electric 6814.TSE	50.18	50.88	49.16	-1.66	-3.20%	9.45	65.12	402800	34.01%	1.59B
p Primax Electronics 4915.TW	2.59	2.64	2.58	-0.05	-1.89%	1.84	3.52	4.09M	130.07%	1.22B
a All Ring Tech 6187.TWO	10.61	10.61	10.29	0.23	+2.22%	6.10	16.88	668470	39.86%	1.02B
s Shibaura Mechatronics 6590.TSE	94.75	98.06	94.23	-6.39	-6.32%	35.79	125.97	590400	71.86%	1.24B
j Japan Aviation Electronics Industry 6807.TSE	15.42	15.42	15.11	0.12	+0.78%	13.54	19.04	374000	82.40%	1.04B
l L&F 066970.KQ	75.50	81.66	75.16	-5.81	-7.15%	34.91	124.66	576387	59.45%	1.59B
e Eugene Technology 084370.KQ	52.20	53.83	51.39	-0.22	-0.42%	21.01	73.02	195350	64.39%	1.16B
g Gudeng Precision Industrial Co. 3680.TWO	10.65	10.65	10.34	0.25	+2.40%	9.35	18.71	526573	60.49%	1.02B
t TOWA 6315.TSE	14.29	14.98	14.17	-1.73	-10.80%	7.01	25.06	7.57M	120.37%	1.07B
f Foxsemicon Integrated Technology 3413.TW	9.13	9.24	9.06	0.13	+1.44%	6.42	12.27	1.10M	41.92%	990.52M
a Appier Group 4180.TSE	6.93	6.94	6.63	0.11	+1.61%	6.44	12.89	1.73M	136.05%	705.68M
c Cybozu 4776.TSE	21.23	21.33	19.76	1.67	+8.54%	9.18	28.10	626800	210.03%	981.87M
j JUSUNG ENGINEERING 036930.KQ	17.98	18.42	17.94	-0.13	-0.72%	16.56	28.97	139526	38.82%	867.38M
q Quanta Storage 6188.TWO	3.08	3.13	3.03	-0.01	-0.32%	1.93	4.28	2.90M	120.51%	857.89M
c Chang Wah Technology 6548.TWO	1.40	1.43	1.38	0.00	0.00%	0.88	1.54	4.33M	49.16%	1.29B
j JNTC 204270.KQ	12.18	12.75	12.11	-0.45	-3.56%	8.42	22.62	336686	73.50%	704.66M
t TXC 3042.TW	2.56	2.6	2.54	-0.01	-0.39%	2.29	3.79	2.40M	124.29%	869.42M
a Ai Holdings 3076.TSE	17.21	17.21	16.64	0.66	+3.99%	12.45	19.04	260800	221.43%	916.77M
t Taiwan Surface Mounting Technology 6278.TW	3.11	3.15	3.11	-0.03	-0.96%	2.48	4.26	1.39M	63.80%	910.46M
m Machvision 3563.TW	14.25	14.25	13.71	0.55	+4.01%	8.48	20.89	462379	44.99%	911.37M
l LuxNet 4979.TWO	6.35	6.5	6.07	0.23	+3.76%	2.49	7.65	14.78M	142.62%	893.66M
d Daeduck Electronics Co. 353200.KO	32.74	33.45	32.09	0.63	+1.96%	8.88	35.69	1.12M	51.56%	1.62B
g GungHo Online Entertainment 3765.TSE	15.62	15.63	15.19	0.46	+3.03%	15.16	22.46	224900	113.95%	848.80M
s Sercomm 5388.TW	2.60	2.6	2.57	0.02	+0.78%	2.55	4.22	1.26M	80.96%	778.79M
f First Hi-tec Enterprise 5439.TWO	9.70	9.7	9.35	0.26	+2.75%	2.22	11.65	3.97M	56.69%	901.93M
s SIMMTECH 222800.KQ	33.92	33.99	32.91	0.69	+2.08%	6.96	45.68	1.41M	104.07%	1.08B
u Universal Microwave Technology 3491.TWO	15.03	15.36	14.34	0.73	+5.10%	8.05	15.40	2.54M	138.81%	1.01B
v Visual Photonics Epitaxy 2455.TW	4.39	4.44	4.26	0.11	+2.57%	2.56	6.01	4.50M	85.06%	807.14M
o Oki Electric Industry 6703.TSE	11.69	12.01	11.62	-0.35	-2.91%	5.41	13.09	814600	95.83%	1.01B
t Taiwan Puritic 6826.TWO	12.40	12.66	12.23	-0.02	-0.16%	4.78	24.91	103648	45.20%	754.17M
p Pan-International Industrial 2328.TW	1.46	1.47	1.44	0.01	+0.69%	0.95	2.03	2.60M	21.11%	758.37M
n Nuvoton Technology 4919.TW	1.58	1.63	1.58	-0.03	-1.86%	1.58	4.05	1.47M	78.38%	664.87M
s SAKURA Internet 3778.TSE	19.19	19.32	19	-0.05	-0.26%	16.15	35.46	357400	52.91%	768.09M
s Seojin System 178320.KQ	16.79	17.13	15.03	2.01	+13.60%	11.32	25.10	838989	127.05%	944.52M
l Lotte Energy Materials 020150.KO	27.76	28.91	27.29	-0.18	-0.64%	13.70	41.53	897895	147.29%	1.45B
m MegaChips 6875.TSE	47.88	48.26	46.22	-0.59	-1.22%	23.23	59.78	165300	100.84%	760.24M
d Dynamic Holding 3715.TW	3.45	3.58	3.37	-0.09	-2.54%	1.06	4.20	31.20M	77.59%	958.23M
p PKSHA Technology 3993.TSE	22.19	22.38	21.1	0.66	+3.07%	15.87	30.90	448100	81.07%	688.44M
h Hosiden 6804.TSE	16.04	16.07	15.69	0.02	+0.12%	11.48	16.44	248300	97.06%	816.01M
s Solomon Technology Corp. 2359.TW	3.86	3.91	3.78	0.02	+0.52%	3.22	5.46	1.14M	79.66%	662.24M
t Tong Hsing Electronic Industries 6271.TW	3.85	3.86	3.8	0.06	+1.58%	2.55	4.92	1.13M	46.48%	804.56M
c Chenming Electronic Tech. Corp. 3013.TW	3.82	3.82	3.74	0.08	+2.14%	2.35	5.22	2.38M	26.59%	782.95M
f FADU 440110.KQ	15.00	15.78	14.93	-0.12	-0.79%	5.96	18.31	1.49M	162.37%	735.98M
i ISC 095340.KQ	59.72	60.26	54.64	5.26	+9.66%	29.50	60.18	357135	141.33%	830.02M
w WingArc1st 4432.TSE	22.38	22.6	21.87	0.53	+2.43%	16.06	28.77	167500	164.29%	775.82M
h HannStar Display 6116.TW	0.22	0.22	0.22	0.00	0.00%	0.18	0.32	4.57M	75.29%	626.45M
c Canon Electronics 7739.TSE	17.02	17.11	16.8	0.20	+1.19%	12.32	19.16	60400	51.00%	696.32M
d DEAR U 376300.KQ	21.60	21.97	21.09	-0.07	-0.32%	13.55	45.79	83917	49.62%	512.74M
a Advanced Wireless Semiconductor 8086.TWO	3.07	3.07	2.96	0.09	+3.02%	1.89	4.35	5.16M	183.18%	602.53M
p Plus Alpha Consulting 4071.TSE	14.82	14.84	13.99	0.68	+4.81%	8.02	17.03	186200	101.93%	623.02M
s Shibaura Electronics 6957.TSE	45.21	45.27	45.2	0.11	+0.24%	18.08	48.50	9300	44.38%	681.44M
c Cheng Uei Precision Industry 2392.TW	1.20	1.21	1.19	0.01	+0.84%	1.19	2.76	1.35M	42.59%	554.96M
t Thinking Electronic Industrial 2428.TW	5.96	6.14	5.95	-0.11	-1.81%	3.31	6.66	1.62M	56.35%	764.01M
d Digital Arts 2326.TSE	45.97	46.54	43.29	1.83	+4.15%	22.76	54.77	164200	131.49%	620.75M
k KoMiCo 183300.KQ	54.91	56.94	54.3	-0.97	-1.74%	22.83	86.33	286316	223.32%	553.60M
c ChipMOS Technologies 8150.TW	1.41	1.47	1.4	-0.03	-2.08%	0.65	1.54	27.08M	91.88%	979.84M
k Koh Young Technology 098460.KQ	12.79	13.24	11.71	0.92	+7.75%	5.32	15.33	11.48M	141.92%	844.09M
p PSK 319660.KQ	20.11	20.48	19.91	-0.10	-0.49%	11.09	27.79	196726	43.16%	582.52M
s S&S Tech 101490.KQ	29.69	30.16	29.42	0.09	+0.30%	13.52	43.31	91193	31.77%	567.52M
n Nichicon 6996.TSE	9.47	9.74	9.38	-0.32	-3.27%	5.93	10.30	692600	106.88%	635.88M
h Hochiki 6745.TSE	25.89	25.88	24.96	0.54	+2.13%	12.44	27.98	109900	138.38%	643.75M
d Daejoo Electronic Materials 078600.KQ	46.31	47.8	46.18	-1.03	-2.18%	45.66	116.70	72022	36.65%	645.56M
f Flexium Interconnect 6269.TW	1.58	1.58	1.56	0.01	+0.64%	1.34	2.93	1.25M	59.02%	505.06M
t Tri Chemical Laboratories 4369.TSE	16.62	16.71	16.31	-0.49	-2.86%	13.01	27.69	565800	113.30%	540.16M
e Elematec 2715.TSE	15.29	15.3	15.25	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	13.71	13.85	13.53	0.15	+1.11%	9.45	15.22	260400	143.73%	591.45M
u Unitech Printed Circuit Board 2367.TW	0.73	0.74	0.73	0.00	0.00%	0.60	1.31	3.00M	71.39%	516.64M
i I-Chiun Precision Industry 2486.TW	2.86	3.09	2.79	-0.04	-1.38%	2.02	4.43	23.06M	217.81%	657.53M
t TES 095610.KQ	26.54	26.85	25.8	0.63	+2.43%	8.81	35.04	218501	65.57%	524.63M
c Channel Well Technology 3078.TWO	2.22	2.24	2.21	0.00	0.00%	1.83	3.20	922233	70.74%	504.09M
s Solum 248070.KO	11.82	12.16	11.78	-0.18	-1.50%	9.43	17.18	109793	42.37%	565.29M
w WUS Printed Circuit 2316.TW	2.82	2.88	2.82	-0.02	-0.70%	0.92	3.73	1.79M	21.53%	511.86M
w Wafer Works 6182.TWO	0.88	0.88	0.86	0.02	+2.33%	0.48	1.27	2.16M	17.08%	506.44M
p Posiflex Technology 8114.TW	5.93	6.03	5.85	0.16	+2.77%	4.61	11.43	1.88M	367.14%	452.56M
g Gallant Precision Machining 5443.TWO	2.57	2.57	2.5	0.08	+3.21%	1.69	4.82	838434	41.83%	411.32M
p People & Technology 137400.KQ	25.63	26.47	25.49	-0.55	-2.10%	21.90	61.30	118037	34.97%	594.89M
s Skytech 6937.TW	6.62	6.65	6.52	0.12	+1.85%	4.91	12.55	150538	23.79%	446.40M
h Hioki E.E. 6866.TSE	37.30	37.3	36.09	0.98	+2.70%	35.77	58.16	50500	143.83%	504.99M
h Hana Materials 166090.KQ	27.49	28.47	26.03	1.92	+7.51%	15.31	47.48	288925	99.38%	530.27M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	265.14M	84.58%	494.82M
k KCTech 281820.KO	25.05	26.07	24.95	-0.69	-2.68%	16.20	41.17	88025	53.07%	494.26M
k Kohoku Kogyo 6524.TSE	20.50	21.45	20.37	-1.19	-5.49%	10.28	24.33	247100	145.64%	531.03M
a Alltop Technology 3526.TWO	7.55	7.68	7.55	-0.06	-0.79%	6.16	9.02	153910	41.15%	492.42M
n Nichidenbo 3090.TW	2.66	2.7	2.66	0.02	+0.76%	1.68	3.20	2.42M	26.51%	576.53M
h Holy Stone Enterprise 3026.TW	3.36	3.47	3.32	0.00	0.00%	2.18	3.89	4.20M	73.37%	556.64M
t TPK Holding 3673.TW	1.29	1.32	1.28	0.00	0.00%	0.79	1.65	1.81M	66.61%	525.77M
i Ichia Technologies 2402.TW	1.44	1.49	1.44	-0.03	-2.04%	0.87	2.01	1.80M	34.85%	444.07M
a Alpha Networks 3380.TW	0.93	0.93	0.88	0.04	+4.49%	0.68	1.19	3.28M	87.61%	502.25M
t Taiflex Scientific 8039.TW	1.96	1.97	1.93	0.02	+1.03%	1.00	2.28	2.72M	25.54%	513.94M
a Argosy Research 3217.TWO	5.20	5.3	5.18	0.01	+0.19%	3.43	6.64	693242	41.42%	468.56M
n Nippon Signal 6741.TSE	7.84	7.84	7.76	0.08	+1.03%	5.46	8.69	105800	67.11%	488.74M
n Nippon Ceramic 6929.TSE	23.85	23.94	23.43	0.35	+1.49%	15.09	24.60	116300	112.65%	512.26M
g GREE Holdings 3632.TSE	2.58	2.59	2.51	0.07	+2.79%	2.51	3.95	3.20M	552.48%	441.37M
o OPTEX GROUP 6914.TSE	15.38	15.48	15.17	-0.14	-0.90%	9.09	16.42	136400	74.39%	547.80M
m m-up holdings 3661.TSE	11.41	11.5	11	0.21	+1.88%	6.87	17.52	292400	67.69%	404.79M
e Espec 6859.TSE	21.10	21.17	20.66	0.08	+0.38%	13.41	23.96	73100	102.35%	463.61M
a Ability Opto-Electronics Technology 3362.TWO	2.85	2.86	2.81	0.06	+2.15%	2.79	9.09	356078	65.28%	406.39M
f Flytech Technology 6206.TW	2.96	3	2.95	0.00	0.00%	2.39	5.27	287906	29.59%	423.17M
t Trade-Van Information Services 6183.TW	3.05	3.06	3.05	0.01	+0.33%	2.23	3.36	11310	45.50%	458.00M
d DOOSAN TESNA 131970.KQ	28.07	28.47	27.52	0.30	+1.08%	15.12	37.84	135552	36.72%	477.30M
s SDI 2351.TW	2.51	2.52	2.47	0.03	+1.21%	1.87	5.21	713715	23.44%	457.65M
j Japan Business Systems 5036.TSE	8.84	8.88	8.68	0.12	+1.38%	5.48	11.12	112900	55.77%	403.22M
l Lelon Electronics 2472.TW	3.31	3.64	3.31	-0.15	-4.34%	1.86	3.76	17.25M	169.10%	544.91M
t Topoint Technology Co. 8021.TW	4.04	4.1	3.77	0.25	+6.60%	0.65	4.40	31.20M	83.79%	571.05M
f Fukui Computer Holdings 9790.TSE	19.35	19.35	18.62	0.50	+2.65%	14.84	25.24	28700	71.22%	400.08M
w Winmate 3416.TW	4.53	4.55	4.48	0.05	+1.12%	3.55	6.71	155873	47.58%	361.43M
n Nissha 7915.TSE	7.26	7.34	7.12	0.00	0.00%	7.26	14.69	2.22M	709.48%	343.53M
h Hiwin Mikrosystem 4576.TW	3.17	3.18	3.14	0.03	+0.96%	2.05	5.16	239811	44.97%	379.51M
c Chin-Poon Industrial 2355.TW	0.94	0.95	0.94	0.00	0.00%	0.77	1.55	876731	50.87%	374.85M
c Cresco 4674.TSE	9.67	9.67	9.5	0.19	+2.00%	6.94	12.34	69500	80.67%	390.15M
z Zyxel Group 3704.TW	1.07	1.09	1.04	0.03	+2.88%	0.79	1.34	1.81M	39.25%	433.60M
m Materials Analysis Technology 3587.TWO	5.87	5.87	5.73	0.12	+2.09%	4.22	9.21	125292	19.44%	393.39M
o Optorun 6235.TSE	10.62	10.99	10.62	-0.53	-4.75%	8.14	13.65	1.28M	460.26%	423.43M
b Broadleaf 3673.TSE	4.81	4.81	4.56	0.26	+5.71%	3.31	5.29	514400	219.60%	433.11M
w Wonik QnC 074600.KQ	12.79	12.97	12.61	0.16	+1.27%	10.43	29.58	116510	42.83%	336.24M
i I””LL 3854.TSE	15.12	15.13	14.64	0.48	+3.28%	13.14	21.94	78400	116.33%	378.38M
t TAI-TECH Advanced Electronics 3357.TWO	5.03	5.06	4.83	0.06	+1.21%	2.46	5.29	2.68M	75.92%	512.75M
s SIIX 7613.TSE	8.03	8.05	7.95	0.09	+1.13%	6.07	9.51	159700	91.52%	378.23M
f Fine Semitech 036810.KQ	18.62	19.03	18.21	0.24	+1.31%	9.79	29.23	177949	47.01%	375.37M
i Iriso Electronics 6908.TSE	20.31	20.47	20.08	-0.08	-0.39%	15.44	21.24	89100	56.27%	433.57M
g Gorilla Technology GRRR	13.12	13.58	12.41	-0.22	-1.65%	2.24	41.91	1.53M	121.92%	297.42M
n Nidec Chaun-Choung Technology 6230.TW	3.44	3.45	3.42	0.00	0.00%	3.43	10.30	37743	30.51%	296.59M
c COLOPL 3668.TSE	2.81	2.81	2.75	0.04	+1.44%	2.77	4.00	140200	75.40%	360.36M
s Sysgration 5309.TWO	1.70	1.71	1.68	0.03	+1.80%	0.88	2.47	2.07M	20.88%	344.25M
a AhnLab 053800.KQ	40.90	41.17	40.63	0.07	+0.17%	37.01	76.36	33718	70.62%	390.16M
f Fixstars 3687.TSE	10.33	10.45	10.16	-0.04	-0.39%	8.16	15.51	305400	38.28%	333.14M
n NEXCOM International 8234.TWO	2.19	2.19	2.16	0.07	+3.30%	1.29	3.88	628197	59.49%	308.59M
s Smaregi 4431.TSE	17.98	18.14	17.6	0.26	+1.47%	11.58	24.73	47700	67.27%	346.31M
t TSE 131290.KQ	32.40	32.6	31.01	1.14	+3.65%	24.50	43.51	59502	55.16%	330.95M
n Neowiz Games 095660.KQ	16.56	16.83	16.49	-0.19	-1.13%	12.28	20.90	35401	49.52%	350.38M
c CELSYS 3663.TSE	10.84	10.84	10.3	0.55	+5.34%	4.74	12.95	283600	169.19%	327.57M
l Lanner Electronics 6245.TWO	2.23	2.23	2.19	0.01	+0.45%	2.15	3.62	426657	69.04%	326.41M
s Solus Advanced Materials 336370.KO	5.57	6.1	5.57	-0.40	-6.70%	4.60	16.66	2.36M	278.33%	391.26M
m Miroku Jyoho Service 9928.TSE	11.86	11.86	11.64	0.24	+2.07%	10.48	13.47	22100	73.95%	355.11M
b BH 090460.KO	10.77	11.02	10.7	0.03	+0.28%	7.55	19.34	130492	24.91%	331.76M
a A&D HOLON Holdings 7745.TSE	10.92	11.13	10.78	-0.33	-2.93%	9.36	21.36	280100	150.12%	298.80M
h HAESUNG DS 195870.KO	33.42	34.33	32.81	0.77	+2.36%	13.01	38.35	169132	52.30%	568.06M
t Taiwan Mask 2338.TW	1.07	1.07	1.04	0.01	+0.94%	0.87	2.58	602883	47.29%	295.62M
n NEXTIN 348210.KQ	39.81	40.96	39.34	-0.47	-1.17%	29.45	53.07	220002	162.96%	409.37M
s Sensortek Technology 6732.TWO	5.36	5.41	5.34	-0.02	-0.37%	4.66	11.50	51312	37.69%	262.13M
a Alpha Systems 4719.TSE	26.56	26.55	25.95	0.42	+1.61%	16.75	26.90	17600	154.93%	372.81M
i INPAQ Technology 6284.TWO	2.57	2.6	2.56	0.02	+0.78%	1.74	3.08	813591	20.37%	372.76M
g Gemtek Technology 4906.TW	0.81	0.83	0.81	0.00	0.00%	0.68	1.41	1.30M	27.84%	347.48M
g Genesys Logic 6104.TWO	2.83	2.88	2.81	0.04	+1.43%	2.23	5.99	529347	57.70%	257.98M
s Safie 4375.TSE	5.20	5.29	5.11	-0.04	-0.76%	4.23	7.89	180500	120.88%	289.82M
m MCNEX 097520.KO	17.37	17.5	16.89	0.18	+1.05%	11.59	22.61	54420	92.91%	284.12M
d D-Link 2332.TW	0.47	0.48	0.47	0.00	0.00%	0.44	0.84	1.73M	49.11%	280.97M
t Tfe 425420.KQ	28.07	28.47	26.34	1.62	+6.12%	8.33	33.02	126650	56.61%	319.42M
d Darfon Electronics 8163.TW	0.97	0.98	0.95	0.00	0.00%	0.95	2.19	1.17M	71.65%	267.30M
e Enplas 6961.TSE	50.94	53.43	50.81	-5.54	-9.81%	22.28	60.99	163100	112.09%	451.89M
k Kmw 032500.KQ	9.56	9.95	9.43	-0.23	-2.35%	4.63	13.10	164126	40.86%	380.72M
s Syncmold Enterprise 1582.TW	2.09	2.11	2.08	0.02	+0.97%	2.07	3.72	144088	27.79%	301.93M
e EMRO 058970.KQ	24.54	25.02	24.44	0.16	+0.66%	24.38	57.24	204409	288.38%	275.20M
u UTI 179900.KQ	18.01	18.62	17.88	-0.67	-3.59%	12.09	26.22	70120	57.99%	332.68M
g GigaVis 420770.KQ	21.57	21.77	20.69	0.51	+2.42%	14.11	43.47	29997	61.91%	273.36M
m Metaage 6112.TW	1.50	1.51	1.49	0.00	0.00%	1.08	2.25	265108	21.30%	283.37M
f FIC Global 3701.TW	0.94	0.95	0.94	0.00	0.00%	0.78	1.66	187990	45.56%	221.17M
a Aiphone 6718.TSE	18.10	18.1	17.77	0.37	+2.09%	15.37	20.36	24400	65.09%	296.26M
i INNOX Advanced Materials 272290.KQ	14.69	15.23	14.66	-0.33	-2.20%	12.54	29.15	131910	78.90%	276.55M
c Career Technology (Mfg.) 6153.TW	0.45	0.46	0.45	0.00	0.00%	0.31	0.79	1.53M	37.73%	286.31M
w Wemade 112040.KQ	16.96	17.13	16.72	0.28	+1.68%	16.68	32.83	104266	73.13%	278.16M
s Senao Networks 3558.TWO	4.12	4.18	4.1	-0.01	-0.24%	3.92	7.67	105223	42.12%	243.26M
a AnyMind Group 5027.TSE	3.84	3.88	3.61	0.03	+0.79%	3.57	9.83	434900	201.08%	229.61M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.05	1.04	-0.01	-0.95%	0.80	1.23	421967	89.85%	274.52M
c Com2uS 078340.KQ	20.62	21.16	20.55	-0.17	-0.82%	20.62	37.41	52068	116.45%	235.49M
9 91App 6741.TWO	2.31	2.31	2.26	0.03	+1.32%	2.00	3.25	214019	72.42%	264.41M
i Integrated Service Technology (iST) 3289.TWO	3.23	3.23	3.16	0.06	+1.89%	2.52	6.13	383673	56.49%	278.47M
p Prosperity Dielectrics 6173.TWO	2.19	2.24	2.16	0.00	0.00%	0.90	2.22	29.67M	110.99%	375.17M
j Jahwa Electronics 033240.KO	11.40	11.67	11.24	0.08	+0.71%	6.76	18.77	143857	92.74%	235.74M
k KOA 6999.TSE	8.16	8.33	8.07	-0.14	-1.69%	5.01	9.83	238300	39.19%	303.10M
i Icomorporated 6820.TSE	17.58	17.58	17.12	0.46	+2.69%	16.18	21.16	19300	67.89%	252.29M
e E&R Engineering Corp. 8027.TWO	2.68	2.7	2.67	0.01	+0.37%	1.66	4.35	286494	31.22%	279.64M
k Korea Circuit 007810.KO	19.20	19.77	18.38	0.08	+0.42%	5.47	22.01	262443	21.98%	453.42M
w Webzen 069080.KQ	9.32	9.37	8.82	0.48	+5.43%	8.30	13.99	185788	252.80%	291.74M
a Aichi Tokei Denki 7723.TSE	16.74	16.74	16.3	0.30	+1.82%	11.75	19.78	17700	54.69%	257.45M
d DREAMTECH 192650.KO	4.54	4.65	4.52	-0.06	-1.30%	3.82	7.11	117749	62.78%	303.17M
a Advanced Ceramic X 3152.TWO	3.44	3.45	3.39	0.06	+1.78%	3.19	6.42	64787	45.14%	237.07M
b Baotek Industrial Materials 5340.TWO	1.93	2	1.92	-0.02	-1.03%	0.79	2.19	1.01M	18.01%	375.64M
f FIT Holding 3712.TW	0.81	0.82	0.8	0.00	0.00%	0.81	2.31	641354	32.81%	199.32M
p PSS 6914.TW	4.71	4.74	4.66	0.06	+1.29%	3.45	5.15	35869	28.70%	283.53M
m Msscorps Co. 6830.TW	4.71	4.72	4.64	0.04	+0.86%	2.99	6.83	74224	25.18%	243.75M
i Ingentec 4768.TWO	6.35	6.35	6.14	0.12	+1.93%	2.90	8.73	462352	50.22%	273.31M