JAKOTA Tech 350 Index

208.90 USD

2.02

+0.98%

Overview

Last value

208.90 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
4,690.49B USD
Max market cap
1,212.19B USD
Min market cap
205.77M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.98	47.98	46.86	1.24	+2.65%	23.81	49.19	25.77M	84.67%	1,244.24B
s Samsung Electronics 005930.KO	74.62	74.96	73.6	0.95	+1.29%	34.80	77.69	15.53M	67.54%	438.52B
s Sony 6758.TSE	27.68	27.74	27.46	-0.29	-1.04%	15.38	30.42	9.00M	65.96%	165.11B
s SK hynix 000660.KO	393.20	395.25	363.22	23.50	+6.36%	111.66	433.57	4.29M	94.16%	271.47B
n Nintendo 7974.TSE	79.29	80.1	79.17	-1.41	-1.75%	45.62	99.43	2.75M	70.26%	92.32B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.45	7.45	7.35	0.05	+0.68%	3.41	8.54	29.82M	42.27%	103.96B
k Keyence 6861.TSE	352.51	354.32	348.65	2.13	+0.61%	335.06	499.95	548100	70.07%	85.49B
t Tokyo Electron 8035.TSE	213.43	216.32	210.27	-0.53	-0.25%	116.98	239.59	1.91M	57.27%	97.84B
d Delta Electronics 2308.TW	31.42	31.87	31.13	0.08	+0.26%	8.51	35.12	5.96M	46.33%	81.61B
a Advantest 6857.TSE	130.33	130.85	127.02	-0.09	-0.07%	34.52	150.00	5.98M	44.83%	94.80B
m MediaTek 2454.TW	46.21	46.21	45.09	0.59	+1.29%	30.30	51.05	6.09M	74.69%	73.76B
c Coupang CPNG	27.11	27.48	26.96	0.09	+0.33%	19.76	33.53	11.29M	110.31%	45.24B
n NEC Corp. 6701.TSE	36.58	37.18	36.4	-0.37	-1.00%	18.31	106.36	3.53M	60.64%	48.76B
f Fujitsu 6702.TSE	26.09	26.09	25.71	0.02	+0.08%	14.90	27.62	3.09M	49.12%	46.06B
q Quanta Computer 2382.TW	9.55	9.56	9.47	0.03	+0.32%	5.41	10.46	11.20M	77.36%	36.80B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.88	21.93	21.68	0.06	+0.27%	12.78	24.04	5.12M	65.06%	39.82B
d Disco 6146.TSE	305.46	308.23	295.75	7.83	+2.63%	161.82	430.38	2.20M	83.88%	33.12B
n Naver 035420.KO	169.68	170.71	168.32	0.12	+0.07%	114.12	213.93	466382	36.00%	25.34B
c Canon 7751.TSE	29.45	29.51	29.01	0.20	+0.68%	26.27	34.87	1.90M	59.95%	25.88B
p Panasonic Holdings Corp. 6752.TSE	11.96	12.05	11.82	0.01	+0.08%	6.77	12.72	7.37M	72.36%	27.93B
t Terumo 4543.TSE	15.25	15.34	15.04	-0.04	-0.26%	14.77	20.77	2.83M	64.33%	22.50B
a ASE Technology Holding 3711.TW	7.62	7.65	7.48	0.22	+2.97%	3.49	8.06	23.64M	84.02%	33.26B
l LY Corporation 4689.TSE	2.70	2.7	2.68	0.01	+0.37%	2.34	3.96	13.26M	71.29%	18.49B
b Bandai Namco 7832.TSE	28.09	28.18	27.76	0.19	+0.68%	18.50	38.35	1.14M	54.26%	18.18B
r Renesas Electronics 6723.TSE	13.52	13.62	13.08	0.15	+1.12%	9.46	21.30	9.15M	70.89%	24.46B
w Wiwynn 6669.TW	148.59	152.93	147.63	-1.41	-0.94%	47.49	152.25	1.11M	65.11%	27.61B
k Konami Group Corp. 9766.TSE	148.19	148.81	144.85	3.60	+2.49%	68.31	173.82	349700	70.16%	20.09B
a Accton Technology 2345.TW	31.36	32.25	31.36	-0.34	-1.07%	13.20	37.26	4.11M	70.18%	17.52B
u United Microelectronics (UMC) 2303.TW	1.58	1.6	1.55	0.01	+0.64%	1.21	1.78	66.70M	145.44%	19.87B
k Kakao 035720.KO	42.25	42.73	41.71	0.45	+1.08%	23.34	51.84	2.02M	51.41%	18.58B
k KIOXIA Holdings Corp. 285A.TSE	65.33	66.16	61.04	4.45	+7.31%	9.89	86.39	32.51M	86.10%	35.22B
n Nexon 3659.TSE	24.28	24.46	24.1	-0.01	-0.04%	12.72	24.71	1.21M	66.10%	19.28B
a ASUSTeK Computer 2357.TW	19.32	19.51	19.22	-0.18	-0.92%	13.24	25.25	2.59M	72.05%	14.35B
o OBIC 4684.TSE	32.15	32.42	32.13	-0.21	-0.65%	25.37	38.94	962500	80.57%	14.14B
w Wistron 3231.TW	4.78	4.88	4.73	-0.05	-1.04%	2.27	5.12	38.39M	75.07%	15.21B
e Elite Material 2383.TW	47.66	48.14	47.34	-0.20	-0.42%	11.86	48.56	2.23M	49.11%	17.04B
r Rakuten Group 4755.TSE	6.07	6.16	6.07	-0.08	-1.30%	4.60	7.34	14.60M	109.85%	13.14B
o Oracle Corp Japan 4716.TSE	86.05	86.7	85.02	1.05	+1.24%	68.56	123.31	135900	86.60%	11.02B
l Lasertec 6920.TSE	204.42	208.41	200.23	-6.05	-2.87%	72.17	225.45	4.88M	75.74%	18.42B
y Yageo 2327.TW	7.61	7.7	7.53	0.02	+0.26%	4.38	24.42	16.49M	38.40%	15.76B
m M3 2413.TSE	14.24	14.63	14.19	-0.15	-1.04%	7.83	17.70	2.95M	80.06%	9.65B
k Krafton 259960.KO	168.66	169	164.91	0.46	+0.27%	165.39	282.51	83389	86.48%	7.53B
r Realtek Semiconductor 2379.TW	17.11	17.23	16.98	0.05	+0.29%	13.35	20.11	998403	47.63%	8.77B
a Alchip Technologies 3661.TW	100.13	101.9	100.13	-0.88	-0.87%	57.46	143.59	787192	34.97%	8.11B
e E Ink Holdings 8069.TWO	6.08	6.15	5.95	0.06	+1.00%	5.41	9.95	3.72M	60.01%	7.00B
a Advantech 2395.TW	9.18	9.28	9.15	-0.01	-0.11%	8.85	12.76	949797	45.62%	7.94B
l LG Electronics 066570.KO	66.17	68.01	65.49	-1.59	-2.35%	43.78	85.60	851551	100.70%	10.78B
s SCREEN Holdings 7735.TSE	88.02	88.56	87.05	0.12	+0.14%	54.22	102.25	746200	44.15%	8.32B
n Novatek Microelectronics 3034.TW	12.36	12.39	12.26	-0.03	-0.24%	12.28	19.15	1.63M	59.84%	7.52B
z ZOZO 3092.TSE	8.32	8.4	8.29	-0.11	-1.30%	8.01	12.25	1.98M	55.28%	7.35B
c Chroma ATE 2360.TW	25.84	26	25.55	0.35	+1.37%	6.81	26.68	1.94M	34.52%	10.94B
u Unimicron 3037.TW	7.08	7.19	6.8	0.20	+2.91%	2.14	7.08	53.79M	147.15%	10.82B
n Nanya Technology 2408.TW	5.25	5.25	5.01	0.35	+7.14%	0.77	5.34	48.49M	25.93%	16.26B
y Yokogawa Electric 6841.TSE	32.08	32.15	31.52	0.53	+1.68%	17.57	32.08	572900	67.71%	8.17B
g GlobalWafers 6488.TWO	12.29	12.4	12.23	0.01	+0.08%	7.99	17.91	1.39M	48.77%	5.88B
s Shimadzu 7701.TSE	28.58	28.74	28.49	0.11	+0.39%	21.95	34.45	528600	55.78%	8.26B
m Monotaro 3064.TSE	14.35	14.95	14.3	-0.25	-1.71%	11.09	21.54	2.08M	80.75%	7.13B
t Trend Micro 4704.TSE	45.77	46.26	45.43	-0.50	-1.08%	39.49	78.52	793400	99.94%	6.03B
g Gold Circuit Electronics 2368.TW	18.87	19.32	18.81	-0.21	-1.10%	4.32	20.16	7.50M	49.11%	9.18B
k Kokusai Electric 6525.TSE	29.61	29.93	29.02	-0.04	-0.13%	11.96	38.39	2.17M	34.14%	6.89B
g Giga-Byte Technology 2376.TW	7.89	7.89	7.81	0.08	+1.02%	5.49	10.25	1.56M	37.35%	5.29B
h HANMI Semiconductor 042700.KO	82.73	82.8	79.53	1.79	+2.21%	40.26	129.85	775865	58.23%	7.85B
a ASPEED Technology 5274.TWO	209.09	217.11	207	-1.26	-0.60%	70.68	232.95	419243	76.94%	7.90B
v Vanguard International Semiconductor 5347.TWO	2.97	3	2.95	0.01	+0.34%	2.27	4.21	2.92M	46.92%	6.67B
p Pegatron 4938.TW	2.27	2.28	2.26	-0.01	-0.44%	2.08	3.61	7.23M	87.85%	6.08B
r Resonac Holdings 4004.TSE	39.60	39.73	38.73	-0.52	-1.30%	15.43	41.75	1.51M	80.15%	7.16B
c CyberAgent 4751.TSE	8.61	8.64	8.45	-0.12	-1.37%	5.54	12.39	4.73M	113.13%	4.36B
g Global Unichip Corp. (GUC) 3443.TW	69.16	71.57	68.68	-1.92	-2.70%	25.88	71.97	2.48M	53.66%	9.27B
r Rohm 6963.TSE	14.27	14.44	14.2	0.11	+0.78%	7.51	16.23	2.52M	53.34%	5.51B
l Lotes 3533.TW	40.76	40.76	40.12	0.10	+0.25%	31.85	62.16	380052	44.88%	4.56B
i Inventec 2356.TW	1.52	1.54	1.51	0.01	+0.66%	1.03	1.81	20.25M	106.47%	5.45B
m MPI Corp. 6223.TWO	72.37	73.49	70.77	0.97	+1.36%	14.49	72.37	732411	47.36%	6.87B
k Kakao Pay 377300.KO	33.32	33.39	32.74	0.36	+1.09%	15.43	69.14	290149	65.56%	4.50B
t Tripod Technology 3044.TW	9.66	9.69	9.52	0.04	+0.42%	4.49	11.26	1.58M	46.68%	5.08B
e eMemory Technology 3529.TWO	63.55	64.83	63.06	-0.32	-0.50%	55.67	108.68	683171	72.76%	4.75B
a Azbil 6845.TSE	9.31	9.33	9.16	0.10	+1.09%	5.54	10.27	816700	66.08%	4.72B
n Nan Ya PCB 8046.TW	8.67	8.75	8.5	0.03	+0.35%	2.32	9.49	8.98M	49.48%	5.60B
p Phison Electronics 8299.TWO	37.07	37.23	35.14	2.49	+7.20%	12.32	42.35	9.20M	108.30%	7.71B
c Compal Electronics 2324.TW	0.98	0.98	0.97	0.01	+1.03%	0.72	1.21	19.77M	62.92%	4.27B
o OBIC Business Consultants 4733.TSE	55.02	55.18	54.73	-0.38	-0.69%	36.92	62.26	64800	67.41%	4.14B
s Sega Sammy Holdings 6460.TSE	17.20	17.33	17.02	0.24	+1.42%	12.95	25.22	753700	63.18%	3.62B
a Asahi Intecc 7747.TSE	19.66	19.91	19.42	-0.10	-0.51%	13.30	19.76	765600	65.19%	5.22B
r Rainbow Robotics 277810.KQ	303.59	305.3	293.37	5.59	+1.88%	82.98	343.95	199670	51.04%	5.89B
h Hirose Electric 6806.TSE	110.51	110.77	109.77	-1.31	-1.17%	101.65	138.29	149100	79.12%	3.69B
n Nikon 7731.TSE	11.98	12.09	11.9	0.13	+1.10%	8.70	13.05	924000	52.96%	3.94B
i Innolux 3481.TW	0.46	0.47	0.45	0.00	0.00%	0.36	0.52	54.17M	114.98%	3.64B
i ISU Petasys 007660.KO	96.56	97.38	90.02	4.68	+5.09%	14.74	100.07	1.92M	95.33%	7.09B
s Sumco 3436.TSE	8.91	8.92	8.58	0.20	+2.30%	5.13	16.96	7.45M	82.27%	3.11B
h HORIBA 6856.TSE	103.95	107.36	102.53	5.40	+5.48%	50.94	103.95	381900	178.42%	4.37B
p Powertech Technology 6239.TW	5.13	5.18	5.05	0.10	+1.99%	3.00	6.16	6.11M	51.93%	3.79B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.10	1.12	1.07	0.05	+4.76%	0.36	1.18	250.90M	87.88%	4.61B
a AUO Corporation 2409.TW	0.37	0.38	0.37	0.00	0.00%	0.32	0.61	33.01M	49.59%	2.81B
r Rakus 3923.TSE	7.29	7.39	7.21	-0.02	-0.27%	5.49	9.33	1.81M	116.33%	2.63B
f Foxconn Technology 2354.TW	2.11	2.12	2.1	0.00	0.00%	1.45	3.02	4.23M	38.94%	2.98B
m Maruwa 5344.TSE	305.85	308.94	300.77	-2.30	-0.75%	150.51	333.24	92400	40.91%	3.77B
l LG Innotek 011070.KO	195.24	200.69	191.49	1.89	+0.98%	82.56	218.23	159654	82.66%	4.62B
c Chicony Electronics 2385.TW	3.77	3.87	3.77	-0.06	-1.57%	3.71	5.67	2.08M	87.29%	2.62B
a Acer 2353.TW	0.86	0.87	0.86	-0.01	-1.15%	0.82	1.49	22.04M	77.65%	2.58B
d Doosan Robotics 454910.KO	55.47	56.36	54.45	0.56	+1.02%	27.27	76.86	408207	60.97%	3.60B
n NCsoft 036570.KO	137.66	144.13	136.16	-6.41	-4.45%	91.96	174.22	206316	95.51%	2.67B
v VisEra Technologies 6789.TW	8.60	8.68	8.52	0.02	+0.23%	5.05	11.54	817246	61.54%	2.74B
c Compeq Manufacturing 2313.TW	2.71	2.72	2.64	0.02	+0.74%	1.34	2.94	9.77M	69.68%	3.22B
t Taiwan Union Technology 6274.TWO	13.51	13.7	13.32	0.06	+0.45%	3.55	14.01	6.69M	37.23%	3.82B
a Airoha Technology 6526.TWO	14.68	14.86	14.57	-0.06	-0.41%	12.83	24.70	167001	54.62%	2.44B
t Tokyo Seimitsu 7729.TSE	69.83	70.09	68.87	0.78	+1.13%	43.69	83.75	160600	34.08%	2.83B
w WinWay Technology 6515.TW	80.88	84.08	80.72	-1.08	-1.32%	21.36	90.12	503510	47.73%	2.91B
r Rorze 6323.TSE	14.14	14.31	13.8	-0.06	-0.42%	7.07	21.72	1.19M	69.17%	2.45B
a Alps Alpine 6770.TSE	13.51	13.58	13.42	0.06	+0.45%	8.39	13.78	853800	55.54%	2.64B
m Mercari 4385.TSE	18.95	19.03	18.52	0.27	+1.45%	10.56	19.67	2.44M	83.37%	3.12B
g GMO internet group 9449.TSE	25.17	25.26	24.97	0.15	+0.60%	13.05	26.91	111600	41.83%	2.55B
n Nippon Electric Glass 5214.TSE	41.18	41.73	40.43	0.41	+1.01%	20.30	41.40	575400	71.83%	3.10B
s Sino-American Silicon Products 5483.TWO	3.37	3.39	3.31	0.06	+1.81%	2.61	7.15	1.41M	34.37%	2.07B
t Topcon 7732.TSE	21.13	6436.25	6436.25	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
c Classys 214150.KQ	37.62	37.89	37.14	0.04	+0.11%	27.88	50.56	105016	37.70%	2.41B
s SHIFT 3697.TSE	6.12	6.16	6.03	-0.06	-0.97%	4.06	12.53	3.43M	82.50%	1.64B
s Simplo Technology 6121.TWO	11.36	11.44	11.18	0.14	+1.25%	8.83	13.84	919129	155.78%	2.10B
m Money Forward 3994.TSE	26.63	26.79	26.27	0.20	+0.76%	23.26	45.23	447700	66.22%	1.47B
f Fositek 6805.TW	50.39	50.87	48.94	0.76	+1.53%	11.59	51.00	2.11M	84.72%	3.45B
u ULVAC 6728.TSE	44.37	44.37	43.51	0.54	+1.23%	27.37	68.74	190800	58.51%	2.18B
m momo.com 8454.TW	6.96	7	6.8	0.17	+2.50%	6.79	12.60	297850	78.91%	1.85B
j JustSystems 4686.TSE	32.31	32.7	32.25	-0.10	-0.31%	18.09	34.86	62400	44.24%	2.08B
c Chunghwa Precision Test Tech. 6510.TWO	60.34	61.62	59.53	-0.49	-0.81%	12.23	63.16	286974	32.26%	1.98B
a Amano 6436.TSE	26.56	26.74	26.43	0.01	+0.04%	23.08	31.27	153500	86.11%	1.89B
e EO Technics 039030.KQ	189.11	193.54	186.72	-4.58	-2.36%	76.53	204.14	81370	61.17%	2.29B
t Topco Scientific 5434.TW	9.80	9.82	9.66	0.00	0.00%	6.37	11.30	506430	61.80%	1.88B
g Global Brands Manufacture 6191.TW	3.92	3.95	3.84	0.03	+0.77%	1.48	4.77	5.81M	21.59%	1.95B
h HPSP 403870.KQ	20.72	20.89	20.44	0.13	+0.63%	14.96	31.05	222032	38.45%	1.67B
c Co-Tech Development 8358.TWO	7.83	7.83	7.65	0.27	+3.57%	1.17	8.65	3.89M	32.04%	1.98B
d Dynapack International Technology 3211.TWO	8.22	8.5	8.18	-0.07	-0.84%	2.90	13.41	5.04M	94.54%	1.27B
w Wistron NeWeb 6285.TW	3.34	3.35	3.27	0.07	+2.14%	3.07	5.25	1.63M	39.20%	1.62B
s SINBON Electronics 3023.TW	6.98	7	6.92	0.05	+0.72%	5.66	10.54	316674	24.24%	1.68B
d Douzone Bizon 012510.KO	62.69	64.6	62.15	-1.87	-2.90%	34.17	66.58	206332	76.89%	1.76B
d DeNA 2432.TSE	15.62	15.76	15.17	0.48	+3.17%	8.94	26.97	1.74M	44.76%	1.74B
w Walsin Technology 2492.TW	3.87	3.88	3.79	0.03	+0.78%	2.02	4.51	5.44M	32.19%	1.87B
m Marketech International 6196.TW	7.41	7.48	7.25	0.14	+1.93%	3.91	9.04	852408	65.59%	1.62B
a ADATA Technology 3260.TWO	5.81	5.94	5.71	0.14	+2.47%	2.03	7.13	13.12M	76.34%	1.84B
w Wonik Ips 240810.KQ	42.11	42.66	41.57	0.11	+0.26%	14.24	49.53	231601	40.04%	2.05B
s Sansan 4443.TSE	10.72	10.73	10.46	0.13	+1.23%	10.51	16.98	301400	63.04%	1.35B
a Anritsu 6754.TSE	14.65	14.96	14.32	-0.42	-2.79%	6.48	15.28	1.20M	79.91%	1.87B
h HTC 2498.TW	1.66	1.66	1.61	0.05	+3.11%	0.96	2.43	20.66M	182.24%	1.37B
k Kinsus Interconnect Technology 3189.TW	5.01	5.07	4.88	-0.02	-0.40%	1.86	5.03	25.21M	124.31%	2.29B
a Arcadyan Technology 3596.TW	5.92	5.92	5.87	0.06	+1.02%	4.00	8.17	316078	36.23%	1.30B
g Genius Electronic Optical 3406.TW	14.23	14.59	14.14	0.17	+1.21%	9.15	20.78	465776	45.71%	1.60B
q Qisda Corp. 2352.TW	0.87	0.9	0.87	-0.01	-1.14%	0.65	1.22	6.22M	154.34%	1.13B
p Pearl Abyss 263750.KQ	25.73	26.17	25.62	-0.54	-2.06%	18.52	34.39	113356	56.68%	1.58B
m Micronics Japan 6871.TSE	43.64	43.7	41.9	0.77	+1.80%	17.42	59.39	576900	46.10%	1.69B
h Himax Technologies HIMX	9.07	9.22	8.38	0.84	+10.21%	5.14	12.85	3.34M	304.94%	1.58B
r ROBOTIS 108490.KQ	195.92	201.03	189.45	3.59	+1.87%	11.81	195.92	909857	72.80%	2.63B
n Nohmi Bosai 6744.TSE	23.56	23.59	23.27	0.41	+1.77%	13.66	28.44	39400	37.58%	1.39B
g Grand Process Technology 3131.TWO	46.38	46.7	44.13	2.68	+6.13%	23.24	66.33	1.08M	146.22%	1.35B
t Tokai Carbon Korea 064760.KQ	100.99	101.67	99.43	1.09	+1.09%	46.20	135.24	27502	43.36%	1.18B
a Asia Optical 3019.TW	4.51	4.51	4.4	0.11	+2.50%	2.11	6.39	2.51M	75.24%	1.26B
h HannStar Board 5469.TW	3.07	3.13	3.06	-0.04	-1.29%	1.18	3.55	6.54M	43.05%	1.48B
m Mixi 2121.TSE	17.99	18.05	17.83	0.08	+0.45%	17.31	24.84	197400	87.76%	1.19B
f freee K.K. 4478.TSE	19.79	20.05	18.75	0.49	+2.54%	14.29	28.95	431300	104.92%	1.18B
c Coretronic 5371.TWO	2.98	2.99	2.94	0.03	+1.02%	1.65	4.32	3.18M	18.82%	1.16B
t Test Research 3030.TW	5.44	5.49	5.33	0.08	+1.49%	2.55	7.04	3.49M	119.79%	1.28B
l LandMark Optoelectronics 3081.TWO	18.07	18.23	17.94	0.04	+0.22%	3.07	18.07	403372	11.83%	1.67B
f Faraday Technology 3035.TW	5.54	5.62	5.5	0.00	0.00%	4.89	11.00	3.04M	56.04%	1.44B
w WIN Semiconductors 3105.TWO	4.88	4.96	4.69	0.16	+3.39%	2.26	5.57	14.95M	96.84%	2.07B
f Formosa Sumco Technology 3532.TW	3.24	3.24	3.17	0.02	+0.62%	1.90	5.71	1.17M	62.27%	1.26B
p Park Systems 140860.KQ	153.67	154.69	149.58	0.76	+0.50%	112.44	223.86	36720	86.12%	1.07B
g GemVax&KAEL 082270.KQ	22.22	22.73	20.51	0.10	+0.45%	7.31	51.11	503444	108.04%	792.48M
s Systena 2317.TSE	3.32	3.36	3.28	0.07	+2.15%	1.83	3.58	724500	73.54%	1.19B
x Xintec 3374.TWO	4.57	4.57	4.46	0.12	+2.70%	3.40	8.75	1.57M	60.84%	1.24B
j JAPAN MATERIAL 6055.TSE	10.94	10.94	10.67	0.06	+0.55%	6.69	14.15	341000	66.29%	1.12B
f Ferrotec Holdings 6890.TSE	32.08	32.08	31.57	0.54	+1.71%	11.78	32.87	329200	48.40%	1.50B
i ITEQ 6213.TW	3.61	3.61	3.5	0.14	+4.03%	1.46	4.49	7.41M	70.19%	1.31B
f Furuno Electric 6814.TSE	53.87	54.13	52.91	0.54	+1.01%	9.45	65.12	363900	45.49%	1.70B
p Primax Electronics 4915.TW	2.56	2.61	2.55	-0.07	-2.66%	1.84	3.08	2.57M	82.64%	1.21B
a All Ring Tech 6187.TWO	11.33	11.52	10.98	0.41	+3.75%	6.10	16.88	1.67M	126.27%	1.09B
s Shibaura Mechatronics 6590.TSE	116.17	116.62	110.45	2.54	+2.24%	35.79	125.97	351200	62.29%	1.53B
j Japan Aviation Electronics Industry 6807.TSE	16.32	16.32	16.18	0.16	+0.99%	13.54	19.04	219600	47.83%	1.10B
l L&F 066970.KQ	89.95	90.43	84.57	6.09	+7.26%	34.91	110.82	1.24M	170.95%	1.89B
e Eugene Technology 084370.KQ	53.09	53.29	52.06	0.76	+1.45%	21.01	73.02	103741	37.33%	1.18B
g Gudeng Precision Industrial Co. 3680.TWO	11.06	11.12	10.85	0.19	+1.75%	9.35	18.71	748645	71.68%	1.06B
t TOWA 6315.TSE	14.17	14.29	13.75	-0.10	-0.70%	7.01	24.11	3.31M	52.77%	1.06B
f Foxsemicon Integrated Technology 3413.TW	9.58	9.61	9.52	0.06	+0.63%	6.42	12.27	387855	17.67%	1.04B
a Appier Group 4180.TSE	7.85	8.1	7.35	0.33	+4.39%	6.44	12.89	3.00M	191.94%	799.51M
c Cybozu 4776.TSE	19.76	20.05	19.5	0.33	+1.70%	9.18	28.10	256700	78.11%	913.77M
j JUSUNG ENGINEERING 036930.KQ	19.93	20.04	19.63	0.05	+0.25%	16.56	28.97	160522	50.94%	961.74M
q Quanta Storage 6188.TWO	3.32	3.32	3.26	0.01	+0.30%	1.93	4.28	1.36M	50.65%	924.62M
c Chang Wah Technology 6548.TWO	1.35	1.36	1.33	0.03	+2.27%	0.88	1.54	2.57M	27.66%	1.25B
j JNTC 204270.KQ	12.95	13.17	12.74	-0.07	-0.54%	8.42	22.62	221035	60.01%	749.40M
t TXC 3042.TW	2.73	2.74	2.69	0.04	+1.49%	2.29	3.79	1.26M	67.78%	927.48M
a Ai Holdings 3076.TSE	18.03	18.12	17.96	-0.03	-0.17%	12.45	19.04	72100	62.40%	960.76M
t Taiwan Surface Mounting Technology 6278.TW	3.27	3.31	3.26	0.00	0.00%	2.48	4.26	492381	27.34%	957.18M
m Machvision 3563.TW	14.88	15.45	14.8	-0.25	-1.65%	8.48	20.89	1.01M	98.51%	951.44M
l LuxNet 4979.TWO	7.91	7.98	7.46	0.24	+3.13%	2.49	7.91	22.36M	122.69%	1.11B
d Daeduck Electronics Co. 353200.KO	33.15	33.97	32.03	0.39	+1.19%	8.88	36.05	1.18M	56.47%	1.64B
g GungHo Online Entertainment 3765.TSE	15.79	15.92	15.72	-0.03	-0.19%	15.16	22.46	129600	61.32%	858.23M
s Sercomm 5388.TW	2.71	2.71	2.68	0.04	+1.50%	2.55	4.22	671109	44.97%	809.86M
f First Hi-tec Enterprise 5439.TWO	10.64	10.94	10.49	-0.20	-1.85%	2.22	11.88	6.40M	69.00%	989.17M
s SIMMTECH 222800.KQ	38.50	38.98	37.82	-0.58	-1.48%	6.96	45.68	677377	54.73%	1.23B
u Universal Microwave Technology 3491.TWO	18.65	18.65	17.43	1.71	+10.09%	8.05	18.65	4.99M	242.76%	1.25B
v Visual Photonics Epitaxy 2455.TW	4.49	4.53	4.43	0.12	+2.75%	2.56	6.01	3.45M	67.78%	826.25M
o Oki Electric Industry 6703.TSE	12.49	12.49	12.2	0.40	+3.31%	5.41	13.09	477400	63.55%	1.08B
t Taiwan Puritic 6826.TWO	14.43	14.65	14.23	0.02	+0.14%	4.78	24.91	161658	77.66%	877.10M
p Pan-International Industrial 2328.TW	1.53	1.56	1.53	-0.03	-1.92%	0.95	2.03	3.57M	41.97%	791.85M
n Nuvoton Technology 4919.TW	1.70	1.72	1.67	0.02	+1.19%	1.58	4.05	1.62M	96.49%	715.35M
s SAKURA Internet 3778.TSE	19.82	20.05	19.66	0.10	+0.51%	16.15	35.46	249700	44.19%	793.39M
s Seojin System 178320.KQ	18.02	18.3	17.28	0.69	+3.98%	11.32	25.10	416661	85.82%	1.01B
l Lotte Energy Materials 020150.KO	25.90	27.39	25.01	-1.39	-5.09%	13.70	40.29	753110	98.64%	1.36B
m MegaChips 6875.TSE	54.13	54.13	52.91	0.61	+1.14%	23.23	59.78	97400	58.66%	859.40M
d Dynamic Holding 3715.TW	3.75	3.85	3.61	0.16	+4.46%	1.06	4.20	30.14M	68.17%	1.04B
p PKSHA Technology 3993.TSE	22.59	22.59	21.66	0.99	+4.58%	15.87	30.90	456600	88.50%	700.95M
h Hosiden 6804.TSE	16.73	16.75	16.43	0.18	+1.09%	11.48	16.81	194800	72.91%	851.57M
s Solomon Technology Corp. 2359.TW	4.33	4.35	4.25	-0.04	-0.92%	3.22	5.46	4.18M	160.01%	742.48M
t Tong Hsing Electronic Industries 6271.TW	3.93	3.98	3.92	-0.02	-0.51%	2.55	4.92	1.09M	52.82%	821.90M
c Chenming Electronic Tech. Corp. 3013.TW	4.49	4.56	4.28	0.22	+5.15%	2.35	5.22	11.41M	136.22%	921.71M
f FADU 440110.KQ	16.97	17.41	16.59	-0.36	-2.08%	5.96	19.60	591446	68.75%	832.68M
i ISC 095340.KQ	75.03	75.17	71.96	0.61	+0.82%	29.50	77.76	228134	68.02%	1.04B
w WingArc1st 4432.TSE	22.72	22.72	22.33	0.32	+1.43%	16.06	28.77	41300	55.22%	787.62M
h HannStar Display 6116.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.32	2.61M	53.61%	669.73M
c Canon Electronics 7739.TSE	23.40	23.43	23.4	-0.07	-0.30%	12.32	23.49	200800	100.59%	956.95M
d DEAR U 376300.KQ	22.05	22.49	21.91	-0.38	-1.69%	13.55	45.79	125851	94.99%	523.32M
a Advanced Wireless Semiconductor 8086.TWO	3.42	3.43	3.35	0.03	+0.88%	1.89	4.35	1.11M	40.36%	671.68M
p Plus Alpha Consulting 4071.TSE	15.57	15.58	15	0.41	+2.70%	8.02	17.03	153400	79.87%	654.63M
s Shibaura Electronics 6957.TSE	45.63	45.63	45.63	-0.14	-0.31%	18.08	48.50	1700	18.74%	687.88M
c Cheng Uei Precision Industry 2392.TW	1.26	1.27	1.25	-0.01	-0.79%	1.19	2.76	837091	37.78%	582.26M
t Thinking Electronic Industrial 2428.TW	5.89	5.92	5.84	0.06	+1.03%	3.31	6.66	375340	19.71%	754.48M
d Digital Arts 2326.TSE	42.80	43.7	42.35	-0.91	-2.08%	23.67	54.77	91700	83.85%	577.95M
k KoMiCo 183300.KQ	61.20	61.33	59.56	2.41	+4.10%	22.83	86.33	109618	82.60%	616.93M
c ChipMOS Technologies 8150.TW	1.47	1.49	1.42	0.08	+5.76%	0.65	1.54	39.11M	113.17%	1.02B
k Koh Young Technology 098460.KQ	18.06	18.57	17.72	-0.26	-1.42%	5.32	19.64	5.10M	39.74%	1.19B
p PSK 319660.KQ	21.64	21.77	21.26	0.16	+0.74%	11.09	27.79	142685	39.64%	626.74M
s S&S Tech 101490.KQ	33.36	33.73	32.54	0.20	+0.60%	13.52	43.31	112487	45.45%	637.60M
n Nichicon 6996.TSE	11.06	11.13	10.93	0.13	+1.19%	5.93	11.06	428200	62.06%	743.04M
h Hochiki 6745.TSE	29.09	29.8	28.67	0.49	+1.71%	12.44	29.09	133600	150.37%	723.47M
d Daejoo Electronic Materials 078600.KQ	52.13	52.4	50.77	1.64	+3.25%	45.66	109.86	166290	144.31%	726.66M
f Flexium Interconnect 6269.TW	1.86	1.88	1.84	0.01	+0.54%	1.34	2.93	1.50M	78.96%	596.44M
t Tri Chemical Laboratories 4369.TSE	19.53	19.92	19.41	-0.29	-1.46%	13.01	27.69	261100	41.51%	634.79M
e Elematec 2715.TSE	15.29	15.45	15.4	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.39	14.42	14.16	0.23	+1.62%	9.45	15.22	101400	59.97%	620.36M
u Unitech Printed Circuit Board 2367.TW	0.81	0.81	0.78	0.04	+5.19%	0.60	1.31	4.81M	141.09%	573.45M
i I-Chiun Precision Industry 2486.TW	3.07	3.34	3.02	-0.03	-0.97%	2.02	4.43	23.75M	169.62%	705.55M
t TES 095610.KQ	26.61	26.68	26.07	0.21	+0.80%	8.81	35.04	97540	34.95%	525.99M
c Channel Well Technology 3078.TWO	2.31	2.32	2.3	-0.01	-0.43%	1.83	3.20	648203	56.01%	524.71M
s Solum 248070.KO	11.48	11.48	11.26	0.19	+1.68%	9.43	15.77	121449	47.35%	548.73M
w WUS Printed Circuit 2316.TW	3.43	3.48	3.32	0.10	+3.00%	0.92	3.85	5.83M	54.67%	623.05M
w Wafer Works 6182.TWO	0.93	0.94	0.92	0.00	0.00%	0.48	1.27	1.82M	35.77%	535.73M
p Posiflex Technology 8114.TW	5.63	5.65	5.57	0.06	+1.08%	4.94	11.43	343757	55.58%	429.72M
g Gallant Precision Machining 5443.TWO	2.81	2.84	2.73	0.09	+3.31%	1.69	4.82	2.08M	153.97%	449.45M
p People & Technology 137400.KQ	29.51	29.54	28.21	1.31	+4.65%	21.90	60.96	218214	117.85%	684.93M
s Skytech 6937.TW	7.01	7.14	6.96	0.11	+1.59%	4.91	12.55	185592	67.99%	473.18M
h Hioki E.E. 6866.TSE	39.65	39.78	39.33	0.40	+1.02%	35.77	58.16	24400	76.81%	536.78M
h Hana Materials 166090.KQ	30.53	30.8	29.85	-0.02	-0.07%	15.31	47.48	135040	51.16%	588.90M
j Japan Display 6740.TSE	0.14	0.14	0.14	0.00	0.00%	0.09	0.20	283.42M	90.64%	524.48M
k KCTech 281820.KO	26.30	26.54	25.9	-0.10	-0.38%	16.20	41.17	54659	35.68%	518.95M
k Kohoku Kogyo 6524.TSE	21.40	21.56	21.05	-0.36	-1.65%	10.28	24.33	200500	108.94%	554.39M
a Alltop Technology 3526.TWO	7.67	7.75	7.61	0.07	+0.92%	6.16	9.02	172495	52.76%	500.01M
n Nichidenbo 3090.TW	2.92	2.94	2.79	0.12	+4.29%	1.68	3.20	5.71M	72.75%	633.18M
h Holy Stone Enterprise 3026.TW	3.37	3.37	3.32	0.06	+1.81%	2.18	3.89	928816	29.52%	559.02M
t TPK Holding 3673.TW	1.40	1.4	1.36	0.04	+2.94%	0.79	1.65	3.79M	110.97%	567.73M
i Ichia Technologies 2402.TW	1.78	1.81	1.65	0.12	+7.23%	0.87	2.01	15.82M	278.15%	547.78M
a Alpha Networks 3380.TW	1.05	1.07	1	0.06	+6.06%	0.68	1.19	8.16M	237.63%	568.51M
t Taiflex Scientific 8039.TW	2.74	2.74	2.55	0.25	+10.04%	1.00	2.74	37.65M	177.97%	720.97M
a Argosy Research 3217.TWO	5.33	5.34	5.26	0.08	+1.52%	3.43	6.64	279391	16.76%	480.03M
n Nippon Signal 6741.TSE	8.02	8.02	7.89	0.07	+0.88%	5.46	8.69	207200	122.44%	500.19M
n Nippon Ceramic 6929.TSE	24.17	24.43	24.07	-0.01	-0.04%	15.09	24.82	112600	108.96%	519.18M
g GREE Holdings 3632.TSE	2.57	2.58	2.56	-0.01	-0.39%	2.51	3.95	453500	69.45%	440.03M
o OPTEX GROUP 6914.TSE	16.35	16.41	15.92	0.44	+2.77%	9.09	16.42	166500	97.60%	582.33M
m m-up holdings 3661.TSE	11.49	11.87	11.42	0.02	+0.17%	6.87	17.52	488300	136.64%	407.48M
e Espec 6859.TSE	22.33	22.33	21.85	0.60	+2.76%	13.41	23.96	93300	119.92%	490.62M
a Ability Opto-Electronics Technology 3362.TWO	2.91	2.95	2.88	0.00	0.00%	2.79	9.09	244891	50.66%	415.10M
f Flytech Technology 6206.TW	3.05	3.07	3.04	0.02	+0.66%	2.39	5.27	212354	25.13%	436.64M
t Trade-Van Information Services 6183.TW	3.07	3.08	3.07	0.01	+0.33%	2.23	3.36	4431	21.43%	461.18M
d DOOSAN TESNA 131970.KQ	30.02	30.33	29.58	-0.09	-0.30%	15.12	37.84	93406	44.78%	510.51M
s SDI 2351.TW	2.56	2.56	2.54	0.05	+1.99%	1.87	5.21	382820	15.86%	465.89M
j Japan Business Systems 5036.TSE	10.73	10.76	10.21	0.52	+5.09%	5.48	11.12	337600	150.20%	489.21M
l Lelon Electronics 2472.TW	3.39	3.39	3.29	0.08	+2.42%	1.86	3.76	1.94M	29.66%	557.77M
t Topoint Technology Co. 8021.TW	4.35	4.36	4.28	0.03	+0.69%	0.65	4.44	9.66M	25.55%	614.78M
f Fukui Computer Holdings 9790.TSE	19.18	19.53	19.06	-0.17	-0.88%	14.84	25.24	31300	79.13%	396.55M
w Winmate 3416.TW	4.70	4.75	4.69	0.01	+0.21%	3.55	6.71	101629	33.75%	374.94M
n Nissha 7915.TSE	7.81	7.84	7.74	0.04	+0.51%	7.26	14.69	210200	59.07%	369.64M
h Hiwin Mikrosystem 4576.TW	3.43	3.47	3.37	0.00	0.00%	2.05	5.16	533391	107.12%	411.40M
c Chin-Poon Industrial 2355.TW	1.01	1.02	1.01	-0.01	-0.98%	0.77	1.55	851911	62.70%	403.12M
c Cresco 4674.TSE	10.45	10.47	10.25	0.30	+2.96%	6.94	12.34	115400	123.81%	421.64M
z Zyxel Group 3704.TW	1.15	1.16	1.13	0.02	+1.77%	0.79	1.34	1.17M	27.93%	464.14M
m Materials Analysis Technology 3587.TWO	6.74	6.74	6.61	0.11	+1.66%	4.22	9.21	617847	159.28%	451.81M
o Optorun 6235.TSE	11.98	12.04	11.75	0.19	+1.61%	8.14	13.65	81400	30.51%	477.47M
b Broadleaf 3673.TSE	4.68	4.72	4.65	0.04	+0.86%	3.38	5.29	166600	68.97%	421.55M
w Wonik QnC 074600.KQ	14.48	14.69	14.34	-0.13	-0.89%	10.43	27.80	202222	85.95%	380.68M
i I’LL inc. 3854.TSE	16.14	16.21	15.47	0.85	+5.56%	13.14	21.94	264800	345.92%	403.87M
t TAI-TECH Advanced Electronics 3357.TWO	4.96	5.01	4.89	0.11	+2.27%	2.46	5.29	789511	28.65%	505.93M
s SIIX 7613.TSE	8.37	8.44	8.3	0.11	+1.33%	6.07	9.51	267200	153.40%	394.54M
f Fine Semitech 036810.KQ	19.18	19.76	18.67	0.25	+1.32%	9.79	27.47	80273	32.12%	386.72M
i Iriso Electronics 6908.TSE	21.11	21.24	20.92	0.13	+0.62%	15.44	21.24	86200	60.07%	450.73M
g Gorilla Technology GRRR	14.97	15.55	14.87	-0.52	-3.36%	2.24	41.91	531791	47.74%	339.36M
n Nidec Chaun-Choung Technology 6230.TW	3.74	3.75	3.69	0.03	+0.81%	3.43	10.19	35879	35.74%	322.83M
c COLOPL 3668.TSE	2.77	2.78	2.74	0.02	+0.73%	2.70	4.00	146900	74.01%	356.33M
s Sysgration 5309.TWO	2.04	2.08	1.99	0.06	+3.03%	0.88	2.47	12.68M	148.94%	412.29M
a AhnLab 053800.KQ	42.11	42.32	41.84	0.38	+0.91%	37.01	76.36	24212	54.75%	401.77M
f Fixstars 3687.TSE	10.88	11.01	10.68	0.29	+2.74%	8.16	15.51	421800	73.34%	350.82M
n NEXCOM International 8234.TWO	2.46	2.47	2.41	-0.04	-1.60%	1.29	3.88	1.77M	133.91%	346.73M
s Smaregi 4431.TSE	18.92	18.99	18.57	0.26	+1.39%	11.58	24.73	47600	81.26%	364.47M
t TSE 131290.KQ	41.02	41.09	39.8	0.45	+1.11%	24.50	43.51	63526	61.45%	419.05M
n Neowiz Games 095660.KQ	17.21	17.68	17	-0.46	-2.60%	12.28	20.90	76454	111.86%	364.18M
c CELSYS 3663.TSE	10.86	10.93	10.57	0.29	+2.74%	4.74	12.95	153200	96.31%	328.14M
l Lanner Electronics 6245.TWO	2.33	2.33	2.3	0.02	+0.87%	2.15	3.62	516701	73.31%	341.59M
s Solus Advanced Materials 336370.KO	5.64	5.64	5.5	0.16	+2.92%	4.60	16.66	240931	27.00%	396.17M
m Miroku Jyoho Service 9928.TSE	11.95	12.02	11.82	0.05	+0.42%	10.48	13.47	33100	103.95%	357.70M
b BH 090460.KO	12.57	12.61	12.33	0.03	+0.24%	7.55	19.34	198236	45.87%	387.44M
a A&D HOLON Holdings 7745.TSE	11.93	11.93	11.64	0.30	+2.58%	9.36	21.36	156400	88.49%	326.81M
h HAESUNG DS 195870.KO	36.59	37.28	35.71	0.71	+1.98%	13.01	38.35	180280	60.63%	622.11M
t Taiwan Mask 2338.TW	1.17	1.17	1.14	0.04	+3.54%	0.87	2.58	581589	66.13%	324.07M
n NEXTIN 348210.KQ	47.91	49.2	47.02	-1.90	-3.81%	29.45	53.07	179568	135.64%	492.59M
s Sensortek Technology 6732.TWO	5.84	5.86	5.76	0.05	+0.86%	4.66	11.14	81593	72.80%	285.70M
a Alpha Systems 4719.TSE	25.78	26.2	25.74	-0.04	-0.15%	16.75	26.90	8000	70.71%	361.88M
i INPAQ Technology 6284.TWO	2.50	2.52	2.46	0.00	0.00%	1.74	3.08	781672	26.53%	367.31M
g Gemtek Technology 4906.TW	0.87	0.88	0.85	0.02	+2.35%	0.68	1.41	3.01M	82.52%	372.58M
g Genesys Logic 6104.TWO	3.14	3.14	2.92	0.29	+10.18%	2.23	5.99	2.03M	219.24%	286.34M
s Safie 4375.TSE	5.01	5.04	4.93	-0.08	-1.57%	4.23	7.89	312700	190.10%	279.29M
m MCNEX 097520.KO	18.88	19.08	18.5	0.56	+3.06%	11.59	22.61	46490	98.72%	308.26M
d D-Link 2332.TW	0.52	0.52	0.51	0.01	+1.96%	0.44	0.84	2.00M	66.63%	307.46M
t Tfe 425420.KQ	27.80	29.88	27.22	-2.00	-6.71%	8.33	33.02	153503	80.78%	316.43M
d Darfon Electronics 8163.TW	0.99	0.99	0.98	0.01	+1.02%	0.95	2.19	382837	30.22%	271.93M
e Enplas 6961.TSE	65.52	66.49	63.53	1.15	+1.79%	22.28	65.52	155500	84.71%	581.20M
k Kmw 032500.KQ	10.15	10.28	10.1	-0.13	-1.26%	4.63	13.10	100871	24.58%	404.06M
s Syncmold Enterprise 1582.TW	2.15	2.15	2.14	0.01	+0.47%	2.07	3.72	158230	37.82%	310.22M
e EMRO 058970.KQ	26.13	26.65	25.9	-0.20	-0.76%	24.38	57.24	24676	41.79%	293.02M
u UTI 179900.KQ	17.85	18.33	17.48	-0.02	-0.11%	12.09	23.77	134180	108.77%	329.79M
g GigaVis 420770.KQ	22.69	23.24	22.52	-0.69	-2.95%	14.11	37.74	23950	57.85%	287.65M
m Metaage 6112.TW	1.50	1.5	1.49	0.01	+0.67%	1.08	2.25	439238	39.60%	281.70M
f FIC Global 3701.TW	0.99	0.99	0.97	0.00	0.00%	0.78	1.62	155697	50.10%	235.32M
a Aiphone 6718.TSE	18.37	18.47	18.28	0.00	0.00%	15.37	20.36	23100	63.51%	300.65M
i INNOX Advanced Materials 272290.KQ	17.21	17.38	16.83	-0.05	-0.29%	12.54	29.15	164785	106.75%	323.86M
c Career Technology (Mfg.) 6153.TW	0.53	0.54	0.52	0.00	0.00%	0.31	0.79	3.38M	94.49%	336.88M
w Wemade 112040.KQ	18.81	19.01	18.67	-0.15	-0.79%	16.68	32.83	60591	38.15%	308.45M
s Senao Networks 3558.TWO	4.72	4.72	4.28	0.43	+10.02%	3.92	7.67	858379	354.88%	278.63M
a AnyMind Group 5027.TSE	3.42	3.54	3.38	-0.08	-2.29%	3.42	9.83	360800	148.26%	204.49M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.06	0.00	0.00%	0.80	1.23	196080	51.29%	280.40M
c Com2uS 078340.KQ	20.75	20.99	20.58	-0.05	-0.24%	20.62	37.41	41772	94.17%	237.01M
9 91App 6741.TWO	2.29	2.29	2.25	0.02	+0.88%	2.00	3.25	190857	72.76%	262.02M
i Integrated Service Technology (iST) 3289.TWO	3.40	3.4	3.35	0.05	+1.49%	2.52	6.13	222479	40.66%	293.45M
p Prosperity Dielectrics 6173.TWO	2.17	2.17	2.08	0.07	+3.33%	0.90	2.22	4.91M	21.99%	371.42M
j Jahwa Electronics 033240.KO	13.49	13.77	13.11	0.35	+2.66%	6.76	18.37	110362	67.69%	278.99M
k KOA 6999.TSE	8.99	8.99	8.75	0.24	+2.74%	5.01	9.83	266400	46.17%	333.69M
i Icomorporated 6820.TSE	18.09	18.14	17.92	0.15	+0.84%	16.18	21.16	23900	82.40%	259.57M
e E&R Engineering Corp. 8027.TWO	3.21	3.34	3.15	-0.04	-1.23%	1.66	4.35	3.29M	154.61%	334.73M
k Korea Circuit 007810.KO	26.71	27.12	25.35	0.21	+0.79%	5.47	26.71	810270	68.75%	630.99M
w Webzen 069080.KQ	9.87	9.99	9.77	-0.05	-0.50%	8.30	13.99	41615	53.45%	308.98M
a Aichi Tokei Denki 7723.TSE	16.69	16.75	16.56	0.09	+0.54%	11.75	19.78	27600	85.73%	256.72M
d DREAMTECH 192650.KO	4.93	5	4.87	-0.01	-0.20%	3.82	7.11	107838	54.24%	329.71M
a Advanced Ceramic X 3152.TWO	3.64	3.64	3.58	0.02	+0.55%	3.19	6.31	72392	56.29%	251.40M
b Baotek Industrial Materials 5340.TWO	2.14	2.21	2.07	0.03	+1.42%	0.79	2.19	18.35M	192.12%	416.57M
f FIT Holding 3712.TW	0.83	0.85	0.83	-0.01	-1.19%	0.81	2.31	299524	28.08%	205.47M
p PSS 6914.TW	4.78	4.8	4.77	-0.02	-0.42%	3.45	5.12	22573	26.36%	288.02M
m Msscorps Co. 6830.TW	5.49	5.52	5.41	0.08	+1.48%	2.99	6.83	214783	85.36%	284.17M
i Ingentec 4768.TWO	7.24	7.53	7.24	0.07	+0.98%	2.90	8.73	560943	65.46%	311.72M