JAKOTA Tech 350 Index

276.34 USD

0.54

+0.20%

Overview

Last value

276.34 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,631.47B USD
Max market cap
5,341.37B USD
Min market cap
260.83M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	63.94	64.15	63.67	-0.35	-0.54%	23.81	64.29	58.56M	162.02%	1,658.03B
s Samsung Electronics 005930.KO	150.43	154.95	145.91	-2.37	-1.55%	34.80	152.80	50.13M	166.71%	884.03B
s SK hynix 000660.KO	694.82	694.82	694.82	-6.08	-0.87%	111.66	700.90	6.45M	141.11%	479.74B
s Sony 6758.TSE	23.32	23.4	22.82	1.54	+7.07%	17.37	30.42	42.57M	176.13%	139.09B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.79	8.09	7.71	-0.07	-0.89%	3.41	8.54	117.91M	199.71%	108.74B
t Tokyo Electron 8035.TSE	281.77	283.63	275.95	-8.66	-2.98%	116.98	295.46	3.68M	101.02%	129.17B
a Advantest 6857.TSE	171.91	173.35	168.77	-8.37	-4.64%	34.52	182.88	10.08M	93.31%	124.87B
k Keyence 6861.TSE	422.95	424.16	416.54	2.53	+0.60%	335.06	499.95	1.05M	108.00%	102.58B
d Delta Electronics 2308.TW	45.83	46.44	45.16	0.05	+0.11%	8.51	45.83	16.68M	132.87%	119.04B
n Nintendo 7974.TSE	57.59	58.24	56.69	1.59	+2.84%	50.49	99.43	20.12M	188.36%	67.05B
m MediaTek 2454.TW	62.33	63.03	59.04	2.67	+4.48%	34.40	62.33	13.69M	133.00%	99.49B
f Fujitsu 6702.TSE	22.97	23.3	22.74	0.24	+1.06%	16.88	29.25	24.60M	224.52%	40.13B
n NEC Corp. 6701.TSE	27.75	27.79	26.8	1.37	+5.19%	18.31	106.36	24.82M	199.98%	36.99B
c Coupang CPNG	19.08	20.34	17.86	0.37	+1.98%	16.79	33.53	46.64M	164.33%	31.84B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	26.30	26.4	25.39	0.10	+0.38%	12.78	26.99	11.79M	119.99%	47.88B
k KIOXIA Holdings Corp. 285A.TSE	135.80	136.6	133.01	-0.35	-0.26%	9.89	148.81	19.70M	60.93%	73.94B
a ASE Technology Holding 3711.TW	12.42	12.57	12.16	0.01	+0.08%	3.49	12.42	37.77M	155.58%	54.32B
d Disco 6146.TSE	483.39	490.17	474.49	-23.44	-4.62%	161.82	511.28	2.53M	90.32%	52.41B
q Quanta Computer 2382.TW	9.34	9.64	9.26	-0.15	-1.58%	5.41	10.17	24.33M	130.31%	36.01B
p Panasonic Holdings Corp. 6752.TSE	16.24	16.4	16.1	0.06	+0.37%	8.06	16.71	10.68M	100.22%	37.92B
w Wiwynn 6669.TW	128.19	134.04	126.07	-1.34	-1.03%	47.49	152.25	2.62M	140.29%	23.82B
c Canon 7751.TSE	30.49	30.49	30.25	0.02	+0.07%	26.83	34.87	4.73M	116.71%	26.79B
n Naver 035420.KO	176.83	181.7	176.83	-5.75	-3.15%	115.42	213.93	1.26M	70.35%	26.43B
r Renesas Electronics 6723.TSE	19.01	19.01	18.2	0.38	+2.04%	9.46	19.82	11.70M	90.27%	34.39B
t Terumo 4543.TSE	13.51	13.51	13.3	0.39	+2.97%	12.45	20.77	8.10M	115.24%	19.93B
a Accton Technology 2345.TW	44.87	46.6	44.68	-1.39	-3.00%	13.20	46.26	5.55M	109.97%	25.08B
u United Microelectronics (UMC) 2303.TW	2.10	2.15	2.07	0.01	+0.48%	1.21	2.42	174.91M	71.00%	26.38B
n Nexon 3659.TSE	21.26	21.26	20.74	0.57	+2.75%	12.72	27.97	2.91M	125.14%	16.81B
n Nanya Technology 2408.TW	9.15	9.3	8.84	-0.04	-0.44%	0.77	10.38	64.83M	83.63%	28.35B
e Elite Material 2383.TW	78.20	79.79	76.44	0.99	+1.28%	12.35	78.20	4.52M	107.82%	27.96B
k Konami Group Corp. 9766.TSE	133.36	133.94	128.02	7.89	+6.29%	87.72	173.82	1.07M	145.01%	18.08B
l LY Corporation 4689.TSE	2.49	2.5	2.44	0.05	+2.05%	2.35	3.96	36.62M	151.65%	17.06B
k Kakao 035720.KO	43.29	44.82	42.04	0.25	+0.58%	23.34	51.84	7.18M	219.53%	19.04B
b Bandai Namco 7832.TSE	27.17	27.18	26.48	0.68	+2.57%	20.14	38.35	3.70M	147.20%	17.59B
l Lasertec 6920.TSE	215.51	217.24	203.47	0.84	+0.39%	72.17	256.88	4.90M	115.45%	19.42B
y Yageo 2327.TW	9.55	9.57	9.22	-0.02	-0.21%	4.38	20.37	45.76M	98.95%	19.79B
w Wistron 3231.TW	4.36	4.44	4.29	-0.04	-0.91%	2.27	5.12	55.12M	128.78%	13.86B
r Rakuten Group 4755.TSE	5.30	5.39	5.21	0.06	+1.15%	4.87	7.34	23.59M	172.47%	11.48B
o OBIC 4684.TSE	26.89	27.02	26.51	0.63	+2.40%	24.13	38.94	4.30M	168.95%	11.67B
a ASUSTeK Computer 2357.TW	17.05	17.07	16.66	0.30	+1.79%	13.38	25.25	4.53M	98.71%	12.66B
o Oracle Corp Japan 4716.TSE	60.39	62.62	60.32	-1.90	-3.05%	56.39	123.31	990400	248.46%	7.74B
u Unimicron 3037.TW	15.43	15.46	13.92	0.80	+5.47%	2.14	15.43	83.77M	134.12%	24.30B
g Gold Circuit Electronics 2368.TW	26.47	27.32	25.92	-0.49	-1.82%	4.32	26.96	8.59M	94.07%	12.88B
l Largan Precision 3008.TW	80.76	80.91	76.92	3.71	+4.82%	54.60	100.35	1.51M	175.74%	10.56B
c Chroma ATE 2360.TW	44.23	44.04	44.04	4.19	+10.46%	6.81	44.23	2.55M	91.97%	18.73B
l LG Electronics 066570.KO	101.24	105.54	99.78	-1.58	-1.54%	43.78	102.82	2.60M	106.64%	16.49B
p Phison Electronics 8299.TWO	60.57	61.76	58.09	-0.85	-1.38%	12.32	75.63	7.41M	109.72%	12.61B
s SCREEN Holdings 7735.TSE	146.78	147.67	141.24	-5.07	-3.34%	54.22	151.85	1.88M	109.56%	13.88B
m M3 2413.TSE	11.00	11.15	10.78	0.56	+5.36%	8.10	17.70	10.14M	166.65%	7.45B
g Global Unichip Corp. (GUC) 3443.TW	88.77	89.36	82.82	6.61	+8.05%	25.88	88.77	4.66M	148.04%	11.90B
a Alchip Technologies 3661.TW	111.85	112.66	109.63	0.82	+0.74%	57.46	143.59	1.39M	72.95%	9.06B
a ASPEED Technology 5274.TWO	311.83	327.93	307.5	1.87	+0.60%	70.68	311.83	628322	202.21%	11.79B
h HANMI Semiconductor 042700.KO	224.77	231.03	181.7	31.67	+16.40%	40.26	224.77	6.88M	325.90%	21.32B
k Kokusai Electric 6525.TSE	41.39	41.58	40.3	-1.01	-2.38%	11.96	45.85	3.02M	59.03%	9.62B
y Yokogawa Electric 6841.TSE	39.98	40.44	39.43	0.48	+1.22%	17.57	39.98	2.02M	179.81%	10.18B
r Realtek Semiconductor 2379.TW	15.43	15.38	15.16	0.29	+1.92%	13.35	20.11	4.75M	113.54%	7.95B
m Monotaro 3064.TSE	13.32	13.75	13.15	-0.23	-1.70%	12.61	21.54	3.44M	132.34%	6.62B
a Advantech 2395.TW	10.78	10.74	10.39	0.16	+1.51%	8.70	12.76	5.61M	201.07%	9.33B
s Shimadzu 7701.TSE	27.91	28.22	27.41	0.01	+0.04%	21.95	34.45	2.62M	270.02%	8.06B
k Krafton 259960.KO	172.66	177.18	170.23	-5.37	-3.02%	157.59	282.51	278213	184.90%	7.71B
r Resonac Holdings 4004.TSE	76.38	76.38	71.29	3.15	+4.30%	15.43	76.38	2.99M	90.40%	13.82B
z ZOZO 3092.TSE	7.29	7.34	7.14	0.13	+1.82%	6.92	12.25	9.09M	240.06%	6.45B
e E Ink Holdings 8069.TWO	5.99	6.16	5.97	-0.07	-1.16%	5.40	9.95	9.58M	159.59%	6.90B
n Novatek Microelectronics 3034.TW	12.59	12.54	12.37	0.24	+1.94%	11.39	18.94	6.23M	151.07%	7.66B
m MPI Corp. 6223.TWO	94.38	93.99	85.05	8.87	+10.37%	15.00	94.38	3.04M	186.07%	8.96B
r Rainbow Robotics 277810.KQ	597.55	621.86	588.51	-19.24	-3.12%	85.59	616.79	193085	47.41%	11.59B
g GlobalWafers 6488.TWO	14.58	14.81	14.36	0.14	+0.97%	7.99	17.66	3.75M	54.07%	6.97B
v Vanguard International Semiconductor 5347.TWO	4.28	4.36	4.23	-0.03	-0.70%	2.27	5.20	16.07M	33.08%	8.23B
i ISU Petasys 007660.KO	88.66	91.16	77.47	5.60	+6.74%	14.74	100.59	3.18M	201.53%	6.51B
p Pegatron 4938.TW	2.36	2.37	2.32	0.03	+1.29%	2.08	3.31	25.05M	281.63%	6.32B
t Trend Micro 4704.TSE	33.29	34.62	33.25	-0.49	-1.45%	31.47	78.52	11.45M	694.39%	4.35B
r Rohm 6963.TSE	18.41	18.41	17.44	0.46	+2.56%	7.51	18.41	4.42M	97.52%	7.11B
g Giga-Byte Technology 2376.TW	7.68	7.64	7.44	0.18	+2.40%	5.49	10.25	6.60M	140.41%	5.14B
t Tripod Technology 3044.TW	12.48	12.91	12.35	-0.19	-1.50%	4.49	13.21	4.07M	84.93%	6.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.46	2.52	2.41	0.01	+0.41%	0.36	2.46	320.75M	126.64%	10.41B
a Asahi Intecc 7747.TSE	21.55	21.79	20.74	1.04	+5.07%	14.56	21.55	2.66M	159.48%	5.72B
n Nan Ya PCB 8046.TW	17.79	18.26	16.98	0.15	+0.85%	2.32	17.79	29.24M	180.51%	11.49B
i Inventec 2356.TW	1.48	1.48	1.45	0.00	0.00%	1.03	1.67	19.77M	60.34%	5.32B
l Lotes 3533.TW	56.89	60	55.69	-0.38	-0.66%	31.85	62.16	2.90M	154.19%	6.38B
a Azbil 6845.TSE	9.31	9.38	9.09	0.19	+2.08%	7.09	10.27	2.12M	132.54%	4.72B
k Kakao Pay 377300.KO	46.48	48.85	46	-1.39	-2.90%	15.43	69.14	907198	48.19%	6.28B
t Taiwan Union Technology 6274.TWO	17.47	18.61	17.39	-0.94	-5.11%	3.55	18.41	12.78M	145.07%	4.94B
l LG Innotek 011070.KO	221.65	231.38	216.78	-20.16	-8.34%	82.56	241.81	427619	152.32%	5.25B
c CyberAgent 4751.TSE	8.82	9	8.74	0.06	+0.68%	6.27	12.39	4.11M	90.35%	4.47B
i Innolux 3481.TW	0.86	0.86	0.77	0.08	+10.26%	0.36	0.91	835.20M	191.67%	6.85B
h HORIBA 6856.TSE	134.74	135.64	127.54	4.81	+3.70%	50.94	134.74	337000	163.73%	5.66B
c Compal Electronics 2324.TW	1.01	1.02	0.98	0.05	+5.21%	0.72	1.21	71.88M	158.92%	4.42B
e eMemory Technology 3529.TWO	81.08	82.98	77.55	1.80	+2.27%	47.15	108.68	1.08M	74.92%	6.06B
o OBIC Business Consultants 4733.TSE	40.46	40.87	40.07	1.01	+2.56%	36.09	62.26	407600	100.32%	3.04B
p Powertech Technology 6239.TW	8.27	8.33	7.95	0.04	+0.49%	3.00	8.37	11.67M	61.79%	6.11B
n Nikon 7731.TSE	12.79	12.85	12.49	0.14	+1.11%	8.70	13.05	1.10M	64.22%	4.21B
h Hirose Electric 6806.TSE	149.40	149.82	145.85	0.18	+0.12%	101.65	153.29	189800	86.83%	4.89B
f Fositek 6805.TW	54.80	54.58	49.15	5.19	+10.46%	11.59	54.80	3.77M	161.33%	3.76B
c Compeq Manufacturing 2313.TW	6.55	6.72	6.37	-0.13	-1.95%	1.34	7.18	71.92M	73.96%	7.81B
d Doosan Robotics 454910.KO	74.00	75.94	72.61	-3.38	-4.37%	27.27	84.27	426022	28.50%	4.80B
m Maruwa 5344.TSE	392.34	392.79	371.47	7.11	+1.85%	150.51	392.34	155200	89.62%	4.84B
m Mercari 4385.TSE	23.53	24.09	23.34	0.41	+1.77%	10.56	23.99	2.20M	94.28%	3.88B
s Sega Sammy Holdings 6460.TSE	16.74	16.84	16.36	0.40	+2.45%	15.04	25.22	2.04M	152.59%	3.52B
w WinWay Technology 6515.TW	163.93	166.6	153.67	4.40	+2.76%	21.36	163.93	984267	132.95%	5.91B
s Sumco 3436.TSE	11.27	11.35	10.87	0.69	+6.52%	5.13	11.49	12.43M	151.55%	3.94B
n Nippon Electric Glass 5214.TSE	44.04	44.34	43.27	0.43	+0.99%	20.76	44.62	919400	101.29%	3.31B
a AUO Corporation 2409.TW	0.53	0.54	0.51	0.02	+3.92%	0.32	0.55	259.67M	74.13%	4.02B
t Tokyo Seimitsu 7729.TSE	110.76	111.85	108.3	-6.12	-5.24%	43.69	116.88	1.01M	216.15%	4.49B
v VisEra Technologies 6789.TW	10.96	10.92	9.88	1.04	+10.48%	5.05	10.96	9.03M	386.65%	3.49B
a ADATA Technology 3260.TWO	9.15	9.41	8.95	-0.36	-3.79%	2.03	11.78	17.46M	127.18%	2.90B
f Foxconn Technology 2354.TW	1.91	1.94	1.89	0.00	0.00%	1.45	3.02	4.64M	81.66%	2.70B
n NCsoft 036570.KO	160.50	164.33	156.68	-1.76	-1.08%	91.96	174.22	155441	89.81%	3.11B
c Chicony Electronics 2385.TW	4.01	4.02	3.91	0.07	+1.78%	3.59	5.67	6.08M	156.00%	2.79B
g GMO internet group 9449.TSE	19.19	19.62	19.05	0.22	+1.16%	16.31	26.91	917300	252.24%	1.95B
a Acer 2353.TW	0.88	0.88	0.87	0.01	+1.15%	0.80	1.37	30.24M	71.03%	2.64B
r Rorze 6323.TSE	21.31	21.6	20.58	-0.92	-4.14%	7.07	24.16	2.15M	83.55%	3.70B
a Alps Alpine 6770.TSE	15.01	15.05	14.83	0.01	+0.07%	8.39	15.15	1.36M	95.14%	2.93B
w WIN Semiconductors 3105.TWO	10.83	11.12	10.24	0.56	+5.45%	2.26	10.83	42.77M	136.61%	4.59B
c Classys 214150.KQ	40.58	41.13	39.95	-0.70	-1.70%	27.88	52.83	558071	76.48%	2.60B
r Rakus 3923.TSE	5.59	5.72	5.53	0.12	+2.19%	4.67	9.33	5.98M	123.09%	2.01B
c Chunghwa Precision Test Tech. 6510.TWO	120.18	127.02	119.68	-4.73	-3.79%	14.34	126.81	1.07M	141.71%	3.94B
r ROBOTIS 108490.KQ	200.46	207.06	198.02	-7.36	-3.54%	11.81	234.86	189010	37.60%	2.62B
k Kinsus Interconnect Technology 3189.TW	10.08	10.52	9.72	-0.31	-2.98%	1.86	10.39	49.85M	105.28%	4.76B
e EO Technics 039030.KQ	290.78	293.91	277.58	-4.30	-1.46%	76.53	295.08	171800	112.74%	3.58B
a Airoha Technology 6526.TWO	16.57	16.5	14.95	1.57	+10.47%	12.83	22.63	1.63M	320.86%	2.75B
w Wonik Ips 240810.KQ	87.27	91.09	84.07	-1.39	-1.57%	14.24	92.89	1.09M	128.11%	4.25B
u ULVAC 6728.TSE	67.10	67.16	65.43	-0.84	-1.24%	27.37	69.37	442400	103.88%	3.30B
t Topcon 7732.TSE	21.13	6402.46	6402.46	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	9.29	9.35	8.84	-0.03	-0.32%	1.17	9.57	21.02M	194.21%	2.35B
s Simplo Technology 6121.TWO	10.67	10.95	10.63	-0.15	-1.39%	8.83	13.84	1.03M	147.14%	1.97B
j JustSystems 4686.TSE	25.13	25.55	24.78	-0.16	-0.63%	21.05	34.86	150000	115.46%	1.61B
s Sino-American Silicon Products 5483.TWO	3.78	3.81	3.73	0.03	+0.80%	2.61	6.22	4.34M	44.96%	2.32B
a Amano 6436.TSE	26.24	26.32	26.03	-0.10	-0.38%	24.40	31.27	329400	117.01%	1.86B
m Marketech International 6196.TW	9.77	9.89	9.34	0.45	+4.83%	3.91	9.77	5.57M	174.33%	2.13B
h HPSP 403870.KQ	31.16	32.27	29.04	0.81	+2.67%	14.96	32.36	4.56M	154.63%	2.52B
a Anritsu 6754.TSE	19.38	19.44	18.3	0.16	+0.83%	7.24	19.83	1.95M	124.99%	2.48B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.03	17.24	16.31	0.37	+2.22%	11.05	26.97	2.49M	126.11%	1.90B
w Walsin Technology 2492.TW	5.00	5.01	4.69	0.02	+0.40%	2.02	5.00	17.62M	96.77%	2.42B
l LandMark Optoelectronics 3081.TWO	40.06	44.36	39.89	-0.30	-0.74%	5.00	40.36	991868	31.49%	3.71B
g Global Brands Manufacture 6191.TW	3.49	3.51	3.35	0.08	+2.35%	1.48	4.77	9.02M	109.45%	1.74B
t Topco Scientific 5434.TW	11.17	11.31	11.04	0.07	+0.63%	6.37	11.30	860156	109.75%	2.14B
m Micronics Japan 6871.TSE	78.11	78.11	75.55	-2.40	-2.98%	17.42	83.72	1.09M	94.85%	3.03B
m momo.com 8454.TW	6.17	6.32	6.1	0.08	+1.31%	5.90	12.60	695356	152.00%	1.63B
s SHIFT 3697.TSE	4.50	4.64	4.39	0.07	+1.58%	3.79	12.53	15.55M	138.72%	1.20B
d Dynapack International Technology 3211.TWO	9.92	9.99	9.24	0.76	+8.30%	3.06	13.41	10.44M	176.78%	1.53B
m Money Forward 3994.TSE	20.42	21.61	20.22	0.18	+0.89%	17.73	45.23	1.67M	134.03%	1.13B
d Douzone Bizon 012510.KO	82.27	82.48	82.27	-0.79	-0.95%	34.17	83.10	376863	97.09%	2.31B
f Furuno Electric 6814.TSE	50.77	51.48	50	0.39	+0.77%	11.03	65.12	420100	62.02%	1.60B
g Genius Electronic Optical 3406.TW	14.17	14.23	13.84	0.18	+1.29%	9.15	18.13	1.01M	119.07%	1.60B
d Daeduck Electronics Co. 353200.KO	43.50	45.37	42.94	-2.27	-4.96%	8.88	45.77	1.07M	80.92%	2.15B
s Shibaura Mechatronics 6590.TSE	37.01	37.71	35.53	-1.45	-3.77%	35.79	181.50	2.44M	89.23%	2.43B
p Pearl Abyss 263750.KQ	37.24	37.73	34.88	1.35	+3.76%	18.52	39.69	470516	99.71%	2.29B
w Wistron NeWeb 6285.TW	5.99	6.11	5.87	-0.07	-1.16%	3.07	6.57	21.86M	68.22%	2.90B
f Ferrotec Holdings 6890.TSE	40.66	40.85	39.5	0.60	+1.50%	13.60	43.91	503400	64.15%	1.90B
s SINBON Electronics 3023.TW	7.82	7.84	7.68	0.04	+0.51%	5.66	9.74	2.08M	82.21%	1.88B
l LuxNet 4979.TWO	13.51	14.15	13.1	0.59	+4.57%	3.23	13.51	30.87M	118.50%	1.90B
n Nohmi Bosai 6744.TSE	28.78	28.88	28.23	0.45	+1.59%	15.47	28.78	79500	80.36%	1.69B
u Universal Microwave Technology 3491.TWO	51.28	51.06	48.03	2.78	+5.73%	8.57	51.28	440038	25.71%	3.46B
t Test Research 3030.TW	7.16	7.13	6.56	0.67	+10.32%	2.55	7.16	9.95M	275.30%	1.69B
h Himax Technologies HIMX	7.28	7.35	7.18	-0.23	-3.06%	5.14	12.85	1.00M	91.87%	1.27B
g Grand Process Technology 3131.TWO	57.05	57.93	52.34	4.41	+8.38%	23.24	66.33	1.70M	201.90%	1.64B
h HannStar Board 5469.TW	3.00	3.04	2.89	-0.01	-0.33%	1.18	3.55	13.04M	147.94%	1.45B
f Faraday Technology 3035.TW	5.38	5.57	5.36	0.04	+0.75%	4.89	9.50	5.91M	151.38%	1.40B
s Sansan 4443.TSE	7.52	7.8	7.38	0.05	+0.67%	6.56	16.47	4.59M	197.92%	950.96M
c Chang Wah Technology 6548.TWO	1.59	1.59	1.49	0.06	+3.92%	0.88	1.95	6.20M	53.92%	1.47B
i ITEQ 6213.TW	4.53	4.74	4.39	-0.14	-3.00%	1.46	4.67	27.15M	203.15%	1.65B
h HTC 2498.TW	1.45	1.46	1.43	0.01	+0.69%	0.96	2.43	5.62M	75.63%	1.20B
a Asia Optical 3019.TW	4.87	4.95	4.82	0.07	+1.46%	3.18	6.39	8.72M	70.42%	1.36B
a Arcadyan Technology 3596.TW	6.31	6.46	6.03	0.36	+6.05%	4.19	8.17	4.41M	369.17%	1.39B
x Xintec 3374.TWO	6.20	6.22	5.92	0.33	+5.62%	3.40	8.75	13.39M	136.08%	1.68B
s Systena 2317.TSE	2.83	2.83	2.79	0.04	+1.43%	2.19	3.58	1.27M	83.50%	1.01B
f Formosa Sumco Technology 3532.TW	4.42	4.52	4.37	0.02	+0.45%	1.90	4.93	3.13M	39.48%	1.72B
s SIMMTECH 222800.KQ	37.52	38.01	36.55	-1.38	-3.55%	6.96	45.68	483484	49.57%	1.29B
m Mixi 2121.TSE	17.19	17.19	16.92	0.22	+1.30%	16.65	24.84	284100	97.18%	1.14B
p Primax Electronics 4915.TW	2.62	2.64	2.59	0.00	0.00%	1.84	3.08	2.36M	85.18%	1.24B
e Eugene Technology 084370.KQ	93.11	95.54	89.08	-3.40	-3.52%	21.01	96.51	290670	77.53%	2.07B
d Dynamic Holding 3715.TW	5.06	5.11	4.64	0.18	+3.69%	1.06	5.06	43.57M	104.56%	1.44B
f freee K.K. 4478.TSE	13.77	14.73	13.57	-0.27	-1.92%	11.91	28.95	1.42M	168.51%	815.40M
t Tokai Carbon Korea 064760.KQ	155.99	160.85	151.47	-9.77	-5.89%	46.20	165.76	98598	93.50%	1.82B
a All Ring Tech 6187.TWO	17.53	17.46	15.99	1.64	+10.32%	6.10	17.53	6.82M	261.33%	1.69B
o Oki Electric Industry 6703.TSE	20.68	20.97	19.27	1.26	+6.49%	5.41	20.68	1.27M	144.70%	1.79B
l Lotte Energy Materials 020150.KO	31.06	31.65	30.61	-0.83	-2.60%	13.70	33.37	174693	29.34%	1.63B
g Gudeng Precision Industrial Co. 3680.TWO	13.64	13.88	13.37	0.14	+1.04%	9.35	18.71	1.50M	75.18%	1.31B
j Japan Aviation Electronics Industry 6807.TSE	17.31	17.31	17	0.11	+0.64%	14.70	19.04	162100	78.37%	1.17B
m Machvision 3563.TW	18.27	18.19	17.07	1.71	+10.33%	9.94	20.89	3.20M	339.95%	1.17B
c Coretronic 5371.TWO	2.87	2.88	2.8	0.02	+0.70%	1.65	4.32	4.94M	32.93%	1.12B
i ISC 095340.KQ	133.96	134.59	127.85	-1.10	-0.81%	29.50	135.06	200270	72.54%	1.86B
c ChipMOS Technologies 8150.TW	2.29	2.28	2.06	0.22	+10.63%	0.65	2.29	120.51M	217.38%	1.59B
k Koh Young Technology 098460.KQ	22.13	22.58	21.4	-0.44	-1.95%	5.32	23.81	2.12M	51.94%	1.46B
t TOWA 6315.TSE	19.27	19.34	18.21	-0.31	-1.58%	7.01	20.03	3.37M	75.78%	1.45B
j JAPAN MATERIAL 6055.TSE	13.97	14	13.16	-0.20	-1.41%	6.69	14.17	1.65M	98.28%	1.44B
p Park Systems 140860.KQ	200.46	201.85	190.73	1.05	+0.53%	124.43	223.86	42865	74.85%	1.39B
s Seojin System 178320.KQ	33.04	34.36	25.92	5.63	+20.54%	11.32	33.04	8.77M	468.45%	1.86B
q Qisda Corp. 2352.TW	0.83	0.84	0.83	-0.01	-1.19%	0.65	1.21	4.44M	69.50%	1.08B
a Ai Holdings 3076.TSE	18.71	18.72	18.36	0.35	+1.91%	12.45	19.04	153300	108.75%	996.99M
t Taiwan Puritic 6826.TWO	17.85	18.19	17.68	0.30	+1.71%	4.78	24.91	312619	94.76%	1.09B
f Foxsemicon Integrated Technology 3413.TW	10.13	10.37	9.99	0.11	+1.10%	6.42	12.08	2.72M	149.22%	1.10B
c Canon Electronics 7739.TSE	23.21	23.24	23.21	0.01	+0.04%	13.89	23.80	163200	168.62%	949.31M
q Quanta Storage 6188.TWO	3.22	3.29	3.17	0.04	+1.26%	1.93	4.28	2.41M	59.45%	896.55M
f First Hi-tec Enterprise 5439.TWO	9.36	9.49	9.29	-0.04	-0.43%	2.66	11.88	1.54M	47.28%	870.07M
j JUSUNG ENGINEERING 036930.KQ	38.98	40.3	37.17	-0.34	-0.86%	16.56	39.32	1.30M	100.36%	1.88B
t Tong Hsing Electronic Industries 6271.TW	5.67	6.26	5.52	-0.36	-5.97%	2.55	6.03	27.17M	289.46%	1.19B
t Taiwan Surface Mounting Technology 6278.TW	3.25	3.3	3.24	0.03	+0.93%	2.48	3.94	2.89M	176.42%	940.51M
v Visual Photonics Epitaxy 2455.TW	6.97	6.94	6.43	0.65	+10.28%	2.56	6.97	15.86M	86.97%	1.28B
g GungHo Online Entertainment 3765.TSE	16.45	16.54	16	0.39	+2.43%	15.16	22.46	362600	125.61%	893.73M
t TXC 3042.TW	2.94	2.99	2.93	0.00	0.00%	2.29	3.79	2.37M	118.00%	1.00B
t Topoint Technology Co. 8021.TW	8.20	8.44	7.99	-0.24	-2.84%	0.65	8.44	15.20M	96.76%	1.16B
c Chenming Electronic Tech. Corp. 3013.TW	3.62	3.69	3.57	0.01	+0.28%	2.35	5.22	2.78M	106.21%	742.90M
c Cybozu 4776.TSE	14.29	14.72	14.22	0.12	+0.85%	11.13	28.10	982400	125.96%	660.86M
p Pan-International Industrial 2328.TW	1.64	1.66	1.62	-0.01	-0.61%	1.00	2.03	3.64M	38.72%	850.54M
h Hosiden 6804.TSE	18.84	18.84	18.28	0.33	+1.78%	11.48	18.84	238000	83.37%	958.52M
w WingArc1st 4432.TSE	17.57	17.78	17.36	0.21	+1.21%	16.36	28.77	220300	153.78%	609.03M
m MegaChips 6875.TSE	58.52	58.52	57.37	0.00	0.00%	25.71	59.78	106700	81.41%	929.10M
j JNTC 204270.KQ	15.43	16.05	15.39	-1.11	-6.71%	8.42	20.48	452491	115.10%	892.31M
k Korea Circuit 007810.KO	40.92	42.31	39.95	-0.64	-1.54%	5.47	49.05	303452	57.32%	966.68M
s Sercomm 5388.TW	2.66	2.69	2.63	0.02	+0.76%	2.45	4.22	3.70M	81.34%	797.20M
p PSK 319660.KQ	44.54	45.86	43.43	-1.30	-2.84%	11.09	45.84	862449	162.91%	1.29B
g GemVax&KAEL 082270.KQ	32.38	33.94	31.89	1.15	+3.68%	7.48	51.11	402623	85.86%	1.16B
s SAKURA Internet 3778.TSE	19.34	19.66	19.24	-0.11	-0.57%	17.25	35.46	397800	50.66%	773.85M
t Taiflex Scientific 8039.TW	3.11	3.1	2.84	0.30	+10.68%	1.00	3.32	22.16M	168.80%	817.36M
t Thinking Electronic Industrial 2428.TW	6.07	6.11	5.95	0.02	+0.33%	3.31	6.66	878846	136.69%	778.05M
h HannStar Display 6116.TW	0.30	0.3	0.28	0.01	+3.45%	0.18	0.37	42.48M	95.00%	849.27M
h Hochiki 6745.TSE	41.17	41.17	38.93	1.62	+4.10%	12.44	41.17	128700	148.91%	1.02B
f FADU 440110.KQ	41.20	43.22	37.17	1.53	+3.86%	5.96	41.20	1.33M	101.14%	2.02B
n Nichicon 6996.TSE	13.81	13.92	13.5	-0.13	-0.93%	6.12	14.13	329600	87.29%	927.47M
a Appier Group 4180.TSE	5.30	5.38	5.18	0.06	+1.15%	4.26	12.89	3.33M	159.54%	539.77M
p PKSHA Technology 3993.TSE	21.86	21.86	20.39	1.35	+6.58%	15.87	30.90	1.05M	234.54%	678.39M
w Wacom 6727.TSE	5.61	5.62	5.42	0.17	+3.13%	3.16	5.75	1.36M	266.34%	755.49M
i I-Chiun Precision Industry 2486.TW	4.49	4.71	4.44	0.04	+0.90%	2.02	5.01	12.70M	101.13%	1.03B
s Shibaura Electronics 6957.TSE	45.11	6402.46	6402.46	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.25	4.28	4.16	0.09	+2.16%	3.22	5.46	2.08M	89.79%	727.71M
n Nuvoton Technology 4919.TW	2.33	2.37	2.25	0.07	+3.10%	1.58	3.21	13.82M	178.93%	978.01M
n Nichidenbo 3090.TW	3.20	3.29	3.17	-0.07	-2.14%	1.68	3.44	6.60M	115.16%	691.98M
a Advanced Wireless Semiconductor 8086.TWO	3.94	4.07	3.85	0.10	+2.60%	1.89	3.98	8.19M	179.14%	774.65M
m Maxell 6810.TSE	14.67	14.67	14.34	0.25	+1.73%	10.35	16.09	430500	190.37%	632.84M
d DEAR U 376300.KQ	26.68	27.31	26.26	-0.37	-1.37%	13.55	45.79	167158	65.63%	633.37M
h HAESUNG DS 195870.KO	44.89	45.51	43.43	-0.60	-1.32%	13.01	45.70	124773	40.41%	763.05M
p Plus Alpha Consulting 4071.TSE	14.34	14.5	14.09	0.20	+1.41%	8.02	17.03	295400	99.66%	603.00M
s S&S Tech 101490.KQ	68.58	71.08	61.63	3.05	+4.65%	13.52	68.58	705445	136.24%	1.31B
e Elematec 2715.TSE	15.29	15.37	15.31	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	47.25	48.57	46.55	-2.09	-4.24%	15.12	49.34	286147	76.51%	803.52M
i Ichia Technologies 2402.TW	1.83	1.84	1.74	0.08	+4.57%	0.87	2.15	18.33M	262.89%	561.79M
k KoMiCo 183300.KQ	77.26	79.42	75.25	-2.29	-2.88%	22.83	88.19	110480	69.38%	778.93M
i ITH Corp. 6962.TW	1.16	1.16	1.13	0.01	+0.87%	1.15	1.96	4.51M	169.76%	568.88M
u Unitech Printed Circuit Board 2367.TW	2.07	2.06	1.86	0.20	+10.70%	0.60	2.07	150.34M	108.57%	1.46B
d Daejoo Electronic Materials 078600.KQ	69.97	71.84	66.08	2.12	+3.12%	40.36	93.05	485101	105.57%	975.28M
t TES 095610.KQ	51.14	52.11	49.68	-1.85	-3.49%	8.81	52.99	328035	60.52%	1.01B
p People & Technology 137400.KQ	38.01	38.63	36.83	-0.05	-0.13%	21.90	45.96	256946	58.62%	882.22M
f Flexium Interconnect 6269.TW	2.07	2.09	2.03	-0.02	-0.96%	1.34	2.71	2.07M	96.38%	663.25M
w WUS Printed Circuit 2316.TW	3.61	3.59	3.35	0.34	+10.40%	0.92	3.85	20.26M	516.84%	654.15M
o OPTEX GROUP 6914.TSE	20.49	20.49	19.46	0.65	+3.28%	9.18	20.49	180900	97.87%	729.79M
h Hana Materials 166090.KQ	43.36	44.26	42.04	-1.36	-3.04%	15.31	46.68	197820	63.78%	836.33M
t Tri Chemical Laboratories 4369.TSE	24.30	24.46	23.69	0.10	+0.41%	13.01	27.05	583500	99.55%	789.59M
w Wafer Works 6182.TWO	1.16	1.17	1.11	0.05	+4.50%	0.48	1.26	14.01M	59.18%	666.42M
l Lelon Electronics 2472.TW	4.07	4.05	3.86	0.16	+4.09%	1.86	4.07	6.39M	133.44%	670.49M
s Solum 248070.KO	12.84	13.01	12.58	-0.41	-3.09%	9.43	15.76	1.49M	538.52%	613.97M
c Cheng Uei Precision Industry 2392.TW	1.27	1.29	1.26	-0.02	-1.55%	1.16	2.71	1.63M	87.54%	588.86M
d Digital Arts 2326.TSE	36.05	36.3	35.47	0.99	+2.82%	29.74	54.77	130400	89.82%	486.73M
a Alpha Networks 3380.TW	1.00	1.04	1	-0.03	-2.91%	0.68	1.19	5.95M	150.85%	542.53M
k KCTech 281820.KO	34.15	35.09	33.8	-1.60	-4.48%	16.20	35.75	134208	80.39%	673.74M
h Holy Stone Enterprise 3026.TW	3.81	3.83	3.75	-0.02	-0.52%	2.18	3.89	1.72M	78.28%	632.66M
i Ingentec 4768.TWO	14.90	14.84	13.23	1.40	+10.37%	2.90	14.90	3.26M	184.76%	641.89M
h Hioki E.E. 6866.TSE	49.62	49.68	48.53	1.16	+2.39%	35.77	58.16	47800	108.23%	671.78M
e Enplas 6961.TSE	91.24	91.75	87.07	-0.16	-0.18%	22.28	94.30	102700	56.42%	809.29M
n Nippon Signal 6741.TSE	11.53	11.58	11.12	0.34	+3.04%	5.46	11.53	199400	91.46%	719.19M
t TPK Holding 3673.TW	1.37	1.37	1.33	0.03	+2.24%	0.79	1.48	2.56M	113.11%	559.11M
n Nippon Ceramic 6929.TSE	25.03	25.03	24.27	0.45	+1.83%	15.09	25.03	133100	119.60%	537.77M
s Skytech 6937.TW	7.44	7.53	7.15	0.31	+4.35%	4.91	12.55	686244	169.92%	501.71M
k Kohoku Kogyo 6524.TSE	27.91	28.07	26.95	0.03	+0.11%	10.28	28.60	196400	67.89%	723.14M
a Alltop Technology 3526.TWO	9.47	9.73	9.4	-0.29	-2.97%	6.60	9.76	1.08M	165.78%	617.35M
n NEXTIN 348210.KQ	57.18	57.53	55.72	-0.50	-0.87%	29.45	68.34	90932	77.66%	583.07M
c Channel Well Technology 3078.TWO	1.92	1.95	1.91	0.00	0.00%	1.83	3.20	10.06M	588.29%	437.25M
j Japan Display 6740.TSE	0.18	0.18	0.17	0.01	+5.88%	0.10	0.20	180.89M	118.04%	695.63M
o Optorun 6235.TSE	21.70	21.7	18.29	3.18	+17.17%	8.14	21.70	1.15M	335.59%	865.19M
j Japan Business Systems 5036.TSE	10.56	10.56	10.29	0.32	+3.13%	5.48	12.16	143000	90.72%	481.68M
t TAI-TECH Advanced Electronics 3357.TWO	5.88	5.86	5.2	0.55	+10.32%	2.46	5.88	9.22M	305.89%	600.05M
e Espec 6859.TSE	24.75	24.91	24.11	0.23	+0.94%	13.41	25.38	91400	93.41%	543.60M
a Adaptive Plasma Technology 089970.KQ	28.90	29.53	27.97	-0.71	-2.40%	3.88	29.61	451149	54.70%	648.33M
a Argosy Research 3217.TWO	5.00	5.06	4.95	-0.01	-0.20%	3.43	6.64	768080	103.38%	450.48M
t Trade-Van Information Services 6183.TW	3.07	3.06	3.04	0.02	+0.66%	2.26	3.36	38083	101.58%	460.53M
c Cresco 4674.TSE	9.85	9.96	9.79	0.02	+0.20%	6.94	12.34	94700	109.47%	397.46M
s SDI 2351.TW	2.76	2.82	2.74	-0.03	-1.08%	1.87	5.21	1.35M	53.07%	503.17M
i Iriso Electronics 6908.TSE	24.59	24.62	23.85	0.42	+1.74%	15.55	24.59	101700	70.48%	524.91M
g GREE Holdings 3632.TSE	2.54	2.54	2.46	0.09	+3.67%	2.40	3.95	797200	111.65%	434.43M
g Gallant Precision Machining 5443.TWO	2.94	3.01	2.82	0.12	+4.26%	1.69	4.82	4.27M	161.89%	474.55M
s Sysgration 5309.TWO	2.25	2.29	2.14	0.11	+5.14%	0.88	2.47	24.35M	166.75%	457.10M
b Baotek Industrial Materials 5340.TWO	3.53	3.54	3.45	0.08	+2.32%	0.79	3.61	2.04M	17.77%	687.06M
p Posiflex Technology 8114.TW	5.67	5.68	5.55	0.07	+1.25%	5.43	11.43	1.55M	144.55%	432.78M
b Broadleaf 3673.TSE	4.60	4.65	4.38	0.04	+0.88%	3.59	5.29	740200	121.43%	414.15M
f Fine Semitech 036810.KQ	30.61	31.41	29.77	0.72	+2.41%	9.79	34.68	573320	111.01%	617.01M
a Ability Opto-Electronics Technology 3362.TWO	3.49	3.54	3.45	-0.02	-0.57%	2.79	9.09	411082	32.32%	497.60M
f Flytech Technology 6206.TW	3.01	3.02	2.99	0.00	0.00%	2.48	5.27	363050	58.98%	430.52M
f Fukui Computer Holdings 9790.TSE	21.99	22.12	21.38	0.29	+1.34%	17.11	25.24	47500	103.25%	454.70M
z Zyxel Group 3704.TW	1.10	1.1	1.07	0.01	+0.92%	0.79	1.34	4.04M	59.30%	446.63M
f FIC Global 3701.TW	1.89	1.96	1.84	-0.01	-0.53%	0.78	1.90	8.13M	125.24%	446.48M
i I’LL inc. 3854.TSE	15.08	15.17	14.9	0.13	+0.87%	13.14	21.94	46800	86.63%	377.55M
t TSE 131290.KQ	60.45	63.51	58.36	-4.87	-7.46%	24.50	65.85	295012	192.65%	617.47M
k Kmw 032500.KQ	12.99	13.37	12.85	-0.26	-1.96%	4.63	14.47	185937	56.81%	529.40M
m Materials Analysis Technology 3587.TWO	7.00	7.31	6.97	0.09	+1.30%	4.22	9.11	3.71M	285.21%	469.44M
a AhnLab 053800.KQ	45.30	45.65	44.47	-0.05	-0.11%	37.39	76.36	31809	54.10%	432.18M
s SIIX 7613.TSE	9.12	9.16	8.91	0.11	+1.22%	6.07	9.51	144500	87.45%	429.88M
h Hiwin Mikrosystem 4576.TW	3.80	3.8	3.67	0.11	+2.98%	2.74	5.16	781700	50.16%	454.97M
w Wonik QnC 074600.KQ	21.64	22.13	21.47	-0.96	-4.25%	10.43	22.60	296433	54.43%	568.97M
c Chin-Poon Industrial 2355.TW	1.34	1.35	1.3	0.03	+2.29%	0.77	1.39	9.29M	66.37%	533.76M
i INPAQ Technology 6284.TWO	2.80	2.81	2.7	0.06	+2.19%	1.74	3.06	1.70M	55.68%	410.83M
m Miroku Jyoho Service 9928.TSE	11.54	11.59	11.46	0.02	+0.17%	11.13	13.47	76200	114.23%	345.66M
w Winmate 3416.TW	4.84	4.9	4.82	-0.03	-0.62%	3.55	6.71	202140	72.26%	385.92M
n Nissha 7915.TSE	8.72	8.73	8.46	0.15	+1.75%	7.26	14.69	243600	101.72%	412.86M
s Smaregi 4431.TSE	16.27	16.81	16.09	-0.31	-1.87%	14.29	24.73	141600	82.14%	313.35M
p Prosperity Dielectrics 6173.TWO	2.37	2.36	2.25	0.03	+1.28%	0.90	2.48	4.82M	45.52%	405.46M
g Gemtek Technology 4906.TW	0.87	0.87	0.85	0.01	+1.16%	0.68	1.35	2.58M	63.44%	372.05M
j Jahwa Electronics 033240.KO	29.04	30.22	28.38	-0.71	-2.39%	6.76	30.58	240933	50.19%	598.38M
e E&R Engineering Corp. 8027.TWO	3.08	3.07	2.99	0.12	+4.05%	1.66	3.71	2.11M	63.79%	321.22M
a Alpha Systems 4719.TSE	23.75	23.91	23.3	0.23	+0.98%	19.08	26.90	8700	85.02%	333.46M
a A&D HOLON Holdings 7745.TSE	18.12	18.18	17.56	0.15	+0.83%	9.36	18.18	136200	71.85%	496.23M
n Neowiz Games 095660.KQ	18.20	18.34	17.79	0.05	+0.28%	12.28	21.63	77573	60.09%	385.29M
s Solus Advanced Materials 336370.KO	6.22	6.25	6.07	-0.02	-0.32%	4.60	10.03	213984	47.53%	436.63M
c COLOPL 3668.TSE	2.84	2.86	2.79	0.08	+2.90%	2.65	3.87	383900	80.79%	365.15M
b BH 090460.KO	13.44	13.88	13.41	-0.68	-4.82%	7.55	17.57	313228	70.25%	414.09M
y Yokowo 6800.TSE	21.32	21.42	20.65	-0.57	-2.60%	7.12	23.93	225000	124.90%	496.99M
k KOA 6999.TSE	12.73	12.89	12.27	0.11	+0.87%	5.01	12.99	652600	102.68%	472.71M
d DREAMTECH 192650.KO	5.41	5.5	5.3	-0.16	-2.87%	3.82	6.93	396044	60.24%	361.71M
m MCNEX 097520.KO	18.97	19.21	18.73	-0.51	-2.62%	11.59	22.61	90370	122.80%	309.77M
f Fixstars 3687.TSE	9.94	10.08	9.74	0.33	+3.43%	8.94	15.51	554200	134.95%	320.48M
c CELSYS 3663.TSE	8.63	8.67	8.5	0.16	+1.89%	6.21	12.95	168600	78.28%	260.83M
a Advanced Ceramic X 3152.TWO	5.06	5.17	4.93	0.05	+1.00%	3.19	5.83	807127	55.39%	349.47M
n NEXCOM International 8234.TWO	2.26	2.27	2.22	0.06	+2.73%	1.47	3.88	646010	55.72%	319.09M
l Lanner Electronics 6245.TWO	1.98	1.99	1.94	0.03	+1.54%	1.95	3.62	484563	68.97%	289.90M
n Nidec Chaun-Choung Technology 6230.TW	5.03	5.01	4.76	0.47	+10.31%	3.43	7.90	1.05M	661.44%	434.44M
i Integrated Service Technology (iST) 3289.TWO	4.25	4.39	4.23	0.01	+0.24%	2.52	6.13	3.11M	127.76%	366.29M
t Taiwan Mask 2338.TW	1.58	1.57	1.53	0.15	+10.49%	0.87	2.02	7.12M	250.05%	436.82M
t Tamura 6768.TSE	4.67	4.69	4.44	0.09	+1.97%	2.70	4.67	740300	90.24%	372.67M
s STI 039440.KQ	26.51	28.07	26.44	-2.09	-7.31%	9.44	28.60	519455	120.38%	390.64M
a Aiphone 6718.TSE	18.94	19	18.74	0.19	+1.01%	15.37	20.36	51400	109.52%	310.07M
s Syncmold Enterprise 1582.TW	2.33	2.36	2.24	0.10	+4.48%	2.00	3.72	2.91M	218.26%	336.13M
c Career Technology (Mfg.) 6153.TW	0.53	0.53	0.5	0.02	+3.92%	0.31	0.74	5.80M	103.19%	336.41M
s Safie 4375.TSE	5.44	5.56	5.38	0.02	+0.37%	4.23	7.89	270500	111.57%	303.15M
a Allied Circuit 8155.TWO	6.92	6.94	6.72	0.12	+1.76%	3.00	7.45	1.05M	44.19%	386.05M
i Intellian Technologies 189300.KQ	84.07	89.56	84.07	-0.81	-0.95%	21.01	92.03	196063	62.57%	609.47M
i INNOX Advanced Materials 272290.KQ	24.28	24.98	24.08	-0.50	-2.02%	12.54	28.74	363302	47.23%	457.06M
n Nagano Keiki 7715.TSE	19.94	19.94	19.27	0.45	+2.31%	10.66	19.94	65200	70.39%	370.93M
e EMRO 058970.KQ	28.35	28.59	27.79	-0.46	-1.60%	23.41	57.24	51698	61.38%	317.85M
m Msscorps Co. 6830.TW	9.13	9.1	8.74	0.85	+10.27%	2.99	9.13	3.92M	166.86%	472.96M
d D-Link 2332.TW	0.50	0.51	0.5	0.00	0.00%	0.44	0.84	1.36M	34.61%	301.29M
t Tfe 425420.KQ	29.60	30.71	29.46	-1.48	-4.76%	8.33	33.02	133516	71.38%	336.87M
w Wemade 112040.KQ	18.07	18.31	17.86	-0.36	-1.95%	16.68	32.83	143635	58.10%	296.26M
w Webzen 069080.KQ	9.13	9.16	8.98	-0.10	-1.08%	8.09	13.11	123194	70.51%	285.89M
p PSS 6914.TW	4.57	4.58	4.53	0.04	+0.88%	3.45	5.12	74788	106.45%	275.07M
m Metaage 6112.TW	1.55	1.55	1.47	0.14	+9.93%	1.08	2.25	3.34M	599.51%	292.47M
g GigaVis 420770.KQ	50.03	50.58	47.11	0.55	+1.11%	14.11	50.03	139117	66.68%	634.13M
s Sensortek Technology 6732.TWO	5.59	5.6	5.47	0.10	+1.82%	4.66	9.83	197050	70.37%	273.54M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.24	1.26	1.2	0.02	+1.64%	0.80	1.24	2.92M	295.58%	327.87M
v Vivotek 3454.TW	3.19	3.18	3.17	0.02	+0.63%	2.50	4.62	275210	165.04%	275.77M
g Genesys Logic 6104.TWO	3.25	3.29	3.21	0.06	+1.88%	2.79	5.99	1.56M	67.65%	296.43M