JAKOTA Tech 350 Index

200.32 USD

-1.57

-0.78%

Overview

Last value

200.32 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
9,913.82B USD
Max market cap
5,341.37B USD
Min market cap
197.69M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	45.40	45.56	44.92	-0.07	-0.15%	23.81	49.19	31.91M	100.25%	1,177.29B
s Samsung Electronics 005930.KO	72.88	73.29	71.6	-0.21	-0.29%	34.80	77.69	20.01M	105.25%	428.32B
s Sony 6758.TSE	26.03	26.11	25.7	0.06	+0.23%	15.38	30.42	12.88M	94.03%	155.20B
s SK hynix 000660.KO	373.90	381.35	363.74	0.64	+0.17%	111.66	433.57	2.98M	76.74%	258.16B
n Nintendo 7974.TSE	70.48	70.77	69.33	-1.41	-1.96%	45.62	99.43	5.35M	125.92%	82.06B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.86	6.89	6.78	-0.02	-0.29%	3.41	8.54	49.08M	83.61%	95.75B
k Keyence 6861.TSE	359.51	360.47	354.89	1.40	+0.39%	335.06	499.95	555700	78.65%	87.19B
t Tokyo Electron 8035.TSE	194.48	196.98	192.88	-6.92	-3.44%	116.98	239.59	2.88M	106.26%	89.15B
d Delta Electronics 2308.TW	28.29	28.45	28.13	-0.01	-0.04%	8.51	35.12	6.71M	59.96%	73.48B
a Advantest 6857.TSE	120.66	121.66	118.45	-4.41	-3.53%	34.52	150.00	7.12M	72.51%	87.64B
m MediaTek 2454.TW	45.08	45.87	44.92	-0.23	-0.51%	30.30	51.05	5.44M	65.67%	71.95B
c Coupang CPNG	22.72	23.26	22.36	-0.47	-2.03%	19.76	33.53	28.29M	220.96%	37.92B
n NEC Corp. 6701.TSE	34.10	34.61	33.98	-1.04	-2.96%	18.31	106.36	4.11M	85.54%	45.46B
f Fujitsu 6702.TSE	26.96	27.1	26.65	-0.06	-0.22%	14.96	27.62	3.94M	75.53%	47.48B
q Quanta Computer 2382.TW	8.25	8.43	8.25	-0.18	-2.14%	5.41	10.46	28.16M	184.27%	31.82B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.27	20.49	20.01	-0.24	-1.17%	12.78	24.04	4.76M	75.96%	36.90B
d Disco 6146.TSE	283.48	287.97	282.64	-11.23	-3.81%	161.82	430.38	1.90M	78.08%	30.74B
n Naver 035420.KO	156.13	157.99	153.42	-0.36	-0.23%	114.12	213.93	672233	73.15%	23.34B
c Canon 7751.TSE	29.93	30.2	29.93	-0.17	-0.56%	26.27	34.87	2.57M	87.51%	26.30B
p Panasonic Holdings Corp. 6752.TSE	12.65	12.85	12.59	-0.38	-2.92%	6.77	13.96	8.38M	79.88%	29.53B
t Terumo 4543.TSE	15.01	15.09	14.88	0.14	+0.94%	14.73	20.77	3.21M	71.43%	22.15B
a ASE Technology Holding 3711.TW	7.05	7.13	6.97	-0.22	-3.03%	3.49	8.06	16.44M	71.30%	30.75B
l LY Corporation 4689.TSE	2.69	2.69	2.63	0.02	+0.75%	2.34	3.96	14.81M	83.73%	18.42B
b Bandai Namco 7832.TSE	27.08	27.26	26.97	-0.10	-0.37%	18.50	38.35	1.70M	81.81%	17.53B
r Renesas Electronics 6723.TSE	12.93	13.11	12.81	-0.57	-4.22%	9.46	21.30	9.46M	85.69%	23.39B
w Wiwynn 6669.TW	132.54	133.5	129.53	-0.20	-0.15%	47.49	152.25	1.07M	64.09%	24.63B
k Konami Group Corp. 9766.TSE	139.75	140.46	137.6	1.37	+0.99%	69.94	173.82	305000	81.00%	18.94B
a Accton Technology 2345.TW	37.46	37.62	36.67	-0.22	-0.58%	13.20	38.65	4.59M	73.45%	20.94B
u United Microelectronics (UMC) 2303.TW	1.60	1.61	1.58	0.00	0.00%	1.21	1.75	62.78M	134.04%	20.10B
k Kakao 035720.KO	38.68	39.22	37.59	0.07	+0.18%	23.34	51.84	1.45M	47.06%	17.01B
k KIOXIA Holdings Corp. 285A.TSE	61.02	61.37	58.06	1.22	+2.04%	9.89	86.39	41.89M	107.79%	32.99B
n Nexon 3659.TSE	23.99	24.12	23.88	-0.10	-0.42%	12.72	24.71	1.23M	72.62%	19.03B
a ASUSTeK Computer 2357.TW	17.59	18.41	17.56	-0.76	-4.14%	13.24	25.25	12.50M	284.22%	13.06B
o OBIC 4684.TSE	31.51	31.8	31.47	0.03	+0.10%	25.44	38.94	1.06M	98.70%	13.81B
w Wistron 3231.TW	4.43	4.48	4.38	0.04	+0.91%	2.27	5.12	22.90M	50.85%	14.09B
e Elite Material 2383.TW	47.62	48.1	46.67	0.09	+0.19%	11.86	51.45	1.75M	45.46%	17.03B
r Rakuten Group 4755.TSE	6.03	6.05	5.95	0.01	+0.17%	4.60	7.34	10.16M	80.20%	13.05B
o Oracle Corp Japan 4716.TSE	87.23	87.94	86.88	-0.26	-0.30%	68.56	123.31	139300	94.78%	11.17B
l Lasertec 6920.TSE	180.24	183.67	178.38	-8.43	-4.47%	72.17	213.76	3.97M	81.61%	16.24B
y Yageo 2327.TW	6.92	7.08	6.92	-0.11	-1.56%	4.38	23.98	15.66M	49.07%	14.34B
m M3 2413.TSE	13.40	13.4	13.06	0.29	+2.21%	7.83	17.70	4.47M	106.81%	9.08B
k Krafton 259960.KO	164.26	165.95	162.57	-3.40	-2.03%	163.92	282.51	68143	80.09%	7.33B
r Realtek Semiconductor 2379.TW	16.10	16.38	16.03	-0.24	-1.47%	13.35	20.11	1.97M	102.95%	8.30B
a Alchip Technologies 3661.TW	100.64	101.91	98.89	-1.10	-1.08%	57.46	143.59	1.81M	88.27%	8.15B
e E Ink Holdings 8069.TWO	5.73	5.84	5.71	-0.12	-2.05%	5.41	9.95	1.79M	30.09%	6.59B
a Advantech 2395.TW	8.73	8.76	8.6	0.03	+0.34%	8.70	12.76	1.37M	71.66%	7.55B
l LG Electronics 066570.KO	62.99	63.81	61.98	-2.25	-3.45%	43.78	85.60	681180	91.61%	10.26B
s SCREEN Holdings 7735.TSE	82.07	82.84	80.98	-2.17	-2.58%	54.22	102.25	1.05M	77.04%	7.76B
n Novatek Microelectronics 3034.TW	11.98	12.06	11.95	-0.01	-0.08%	11.85	18.97	1.84M	73.83%	7.29B
z ZOZO 3092.TSE	8.70	8.76	8.61	-0.01	-0.11%	8.14	12.25	3.27M	119.71%	7.69B
c Chroma ATE 2360.TW	23.11	23.75	23.11	-0.42	-1.78%	6.81	26.68	3.38M	66.94%	9.79B
u Unimicron 3037.TW	6.57	6.76	6.49	-0.17	-2.52%	2.14	7.30	18.69M	52.98%	10.05B
n Nanya Technology 2408.TW	5.40	5.43	5.22	0.17	+3.25%	0.77	5.40	40.33M	28.38%	16.72B
y Yokogawa Electric 6841.TSE	31.57	32.3	31.45	-0.96	-2.95%	17.57	32.72	786000	97.17%	8.04B
g GlobalWafers 6488.TWO	11.84	12.17	11.78	-0.50	-4.05%	7.99	17.91	4.36M	184.60%	5.66B
s Shimadzu 7701.TSE	27.34	27.59	27.22	-0.41	-1.48%	21.95	34.45	596100	73.90%	7.90B
m Monotaro 3064.TSE	15.31	15.42	15.16	0.04	+0.26%	11.29	21.54	1.89M	80.65%	7.61B
t Trend Micro 4704.TSE	44.95	45.09	43.82	0.64	+1.44%	41.80	78.52	1.05M	113.07%	5.93B
g Gold Circuit Electronics 2368.TW	18.70	18.83	18.32	0.07	+0.38%	4.32	20.16	4.24M	31.20%	9.10B
k Kokusai Electric 6525.TSE	28.96	29.3	27.83	-0.45	-1.53%	11.96	38.39	3.79M	69.84%	6.74B
g Giga-Byte Technology 2376.TW	7.52	7.7	7.52	0.02	+0.27%	5.49	10.25	3.53M	92.34%	5.04B
h HANMI Semiconductor 042700.KO	78.84	81.08	78.57	-2.38	-2.93%	40.26	123.45	585384	58.06%	7.48B
a ASPEED Technology 5274.TWO	210.01	215.09	206.2	3.35	+1.62%	70.68	232.95	384328	72.94%	7.94B
v Vanguard International Semiconductor 5347.TWO	3.08	3.08	3.01	0.03	+0.98%	2.27	3.94	7.48M	147.62%	6.48B
p Pegatron 4938.TW	2.17	2.19	2.17	-0.03	-1.36%	2.08	3.31	9.23M	110.47%	5.82B
r Resonac Holdings 4004.TSE	37.14	38.27	37.09	-1.58	-4.08%	15.43	41.75	1.24M	68.18%	6.72B
c CyberAgent 4751.TSE	8.41	8.51	8.29	-0.01	-0.12%	5.54	12.39	3.41M	84.04%	4.26B
g Global Unichip Corp. (GUC) 3443.TW	64.13	64.45	62.54	0.22	+0.34%	25.88	72.92	1.88M	48.68%	8.59B
r Rohm 6963.TSE	13.49	13.53	13.26	0.08	+0.60%	7.51	16.23	2.19M	50.14%	5.21B
l Lotes 3533.TW	40.79	41.75	40.64	-1.02	-2.44%	31.85	62.16	919029	99.14%	4.57B
i Inventec 2356.TW	1.34	1.35	1.34	-0.01	-0.74%	1.03	1.81	7.23M	41.42%	4.81B
m MPI Corp. 6223.TWO	70.00	72.54	70	-1.22	-1.71%	14.49	76.34	871080	59.64%	6.65B
k Kakao Pay 377300.KO	29.74	30.04	29.57	-0.68	-2.24%	15.43	69.14	308804	75.31%	4.02B
t Tripod Technology 3044.TW	9.51	9.79	9.46	-0.17	-1.76%	4.49	11.26	3.98M	123.87%	5.00B
e eMemory Technology 3529.TWO	53.49	53.81	52.7	-0.72	-1.33%	53.49	108.68	908780	99.52%	4.00B
a Azbil 6845.TSE	8.96	9.02	8.89	-0.07	-0.78%	5.54	10.27	702800	77.27%	4.54B
n Nan Ya PCB 8046.TW	7.44	7.78	7.37	-0.30	-3.88%	2.32	9.49	11.19M	79.68%	4.81B
p Phison Electronics 8299.TWO	34.29	36.51	33.97	-0.52	-1.49%	12.32	42.35	11.13M	139.85%	7.14B
c Compal Electronics 2324.TW	0.94	0.95	0.93	0.00	0.00%	0.72	1.21	21.08M	86.57%	4.11B
o OBIC Business Consultants 4733.TSE	55.71	56.23	55.38	0.25	+0.45%	36.92	62.26	49500	64.85%	4.19B
s Sega Sammy Holdings 6460.TSE	15.92	15.94	15.69	-0.01	-0.06%	12.95	25.22	566400	47.15%	3.35B
a Asahi Intecc 7747.TSE	19.37	19.48	19.02	0.03	+0.16%	13.30	19.76	755900	65.31%	5.14B
r Rainbow Robotics 277810.KQ	294.31	311.25	292.96	-8.50	-2.81%	82.98	343.95	174366	71.98%	5.71B
h Hirose Electric 6806.TSE	109.66	110.3	108.28	0.54	+0.49%	101.65	138.29	143500	88.92%	3.62B
n Nikon 7731.TSE	10.86	11.01	10.84	-0.22	-1.99%	8.70	13.05	912800	63.36%	3.58B
i Innolux 3481.TW	0.39	0.4	0.39	-0.01	-2.50%	0.36	0.52	42.41M	87.11%	3.14B
i ISU Petasys 007660.KO	82.30	85.21	80.47	-3.06	-3.58%	14.74	100.59	1.14M	54.54%	6.04B
s Sumco 3436.TSE	8.34	8.66	8.08	0.03	+0.36%	5.13	16.96	5.63M	71.17%	2.92B
h HORIBA 6856.TSE	98.94	99.52	98.17	-0.41	-0.41%	50.94	103.95	167300	84.72%	4.16B
p Powertech Technology 6239.TW	5.13	5.24	5.08	-0.02	-0.39%	3.00	6.16	10.73M	125.08%	3.79B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.13	1.14	1.1	0.02	+1.80%	0.36	1.18	221.11M	86.08%	4.74B
a AUO Corporation 2409.TW	0.35	0.36	0.35	-0.01	-2.78%	0.32	0.61	25.30M	42.02%	2.67B
r Rakus 3923.TSE	6.77	6.82	6.54	0.25	+3.83%	5.49	9.33	2.99M	165.30%	2.44B
f Foxconn Technology 2354.TW	1.93	1.95	1.92	-0.01	-0.52%	1.45	3.02	2.53M	38.64%	2.73B
m Maruwa 5344.TSE	263.07	265.64	258.65	-9.13	-3.35%	150.51	333.24	138100	72.08%	3.25B
l LG Innotek 011070.KO	190.34	193.72	182.89	-2.73	-1.41%	82.56	218.23	148512	92.33%	4.50B
c Chicony Electronics 2385.TW	3.60	3.65	3.6	-0.02	-0.55%	3.60	5.67	1.92M	78.04%	2.51B
a Acer 2353.TW	0.82	0.83	0.82	-0.01	-1.20%	0.82	1.47	16.94M	56.96%	2.45B
d Doosan Robotics 454910.KO	52.63	54.73	52.22	-1.29	-2.39%	27.27	76.86	222513	55.78%	3.41B
n NCsoft 036570.KO	133.85	134.86	130.66	0.19	+0.14%	91.96	174.22	114699	51.75%	2.60B
v VisEra Technologies 6789.TW	8.16	8.33	8.1	-0.14	-1.69%	5.05	11.54	897149	72.98%	2.60B
c Compeq Manufacturing 2313.TW	2.90	3.11	2.86	-0.12	-3.97%	1.34	3.02	129.49M	555.69%	3.46B
t Taiwan Union Technology 6274.TWO	13.10	13.35	13.03	-0.06	-0.46%	3.55	14.20	6.29M	45.00%	3.70B
a Airoha Technology 6526.TWO	13.80	14.06	13.78	-0.13	-0.93%	12.83	22.80	217937	81.83%	2.29B
t Tokyo Seimitsu 7729.TSE	66.12	67.15	65.45	-1.40	-2.07%	43.69	83.75	237400	70.71%	2.68B
w WinWay Technology 6515.TW	81.27	83.49	80.8	-0.44	-0.54%	21.36	90.12	630203	62.76%	2.93B
r Rorze 6323.TSE	12.79	12.96	12.75	-0.41	-3.11%	7.07	21.72	808000	64.66%	2.22B
a Alps Alpine 6770.TSE	12.44	12.83	12.23	-0.46	-3.57%	8.39	13.78	1.31M	100.21%	2.43B
m Mercari 4385.TSE	18.90	18.99	18.51	0.05	+0.27%	10.56	19.79	1.36M	45.45%	3.11B
g GMO internet group 9449.TSE	24.57	24.74	24.34	-0.11	-0.45%	13.05	26.91	246100	92.14%	2.49B
n Nippon Electric Glass 5214.TSE	38.81	39.07	38.53	-0.25	-0.64%	20.30	41.40	414900	51.45%	2.92B
s Sino-American Silicon Products 5483.TWO	3.24	3.33	3.22	-0.10	-2.99%	2.61	7.15	6.27M	164.77%	1.99B
t Topcon 7732.TSE	21.13	6416.43	6416.43	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Classys 214150.KQ	39.35	40.03	39.15	-0.62	-1.55%	27.88	50.56	107133	38.24%	2.52B
s SHIFT 3697.TSE	6.16	6.19	5.84	0.29	+4.94%	4.06	12.53	7.42M	184.07%	1.65B
s Simplo Technology 6121.TWO	11.59	11.59	11.33	0.24	+2.11%	8.83	13.84	1.06M	165.98%	2.14B
m Money Forward 3994.TSE	27.51	27.79	26.82	0.61	+2.27%	23.26	45.23	491200	72.14%	1.52B
f Fositek 6805.TW	46.03	46.83	45.24	-0.07	-0.15%	11.59	51.45	1.11M	43.67%	3.16B
u ULVAC 6728.TSE	42.12	42.12	41.39	-0.46	-1.08%	27.37	68.74	263200	88.01%	2.07B
m momo.com 8454.TW	6.65	6.75	6.65	-0.04	-0.60%	6.65	12.60	314916	84.14%	1.76B
j JustSystems 4686.TSE	32.15	32.6	32.15	-0.39	-1.20%	18.39	34.86	56700	47.49%	2.06B
c Chunghwa Precision Test Tech. 6510.TWO	70.32	74.61	69.68	-2.49	-3.42%	12.23	74.92	1.10M	118.16%	2.31B
a Amano 6436.TSE	27.03	27.13	26.71	0.22	+0.82%	23.08	31.27	92300	68.52%	1.92B
e EO Technics 039030.KQ	171.37	173.74	166.63	0.66	+0.39%	76.53	204.14	81169	75.26%	2.11B
t Topco Scientific 5434.TW	9.27	9.43	9.27	-0.28	-2.93%	6.37	11.30	653788	101.55%	1.77B
g Global Brands Manufacture 6191.TW	3.64	3.73	3.64	-0.10	-2.67%	1.48	4.77	5.26M	26.76%	1.81B
h HPSP 403870.KQ	19.37	19.75	19.3	-0.51	-2.57%	14.96	31.05	328624	70.71%	1.56B
c Co-Tech Development 8358.TWO	7.71	7.71	7.33	0.13	+1.72%	1.17	8.95	2.19M	12.39%	1.95B
d Dynapack International Technology 3211.TWO	9.98	10.06	9.51	0.30	+3.10%	2.91	13.41	21.07M	325.14%	1.54B
w Wistron NeWeb 6285.TW	3.16	3.21	3.15	-0.05	-1.56%	3.07	4.70	3.42M	95.04%	1.53B
s SINBON Electronics 3023.TW	6.35	6.44	6.35	-0.09	-1.40%	5.66	10.54	1.65M	147.78%	1.52B
d Douzone Bizon 012510.KO	58.39	59.47	54.8	1.55	+2.73%	34.17	66.58	313213	129.37%	1.64B
d DeNA 2432.TSE	16.36	16.58	16.18	-0.04	-0.24%	8.94	26.97	2.00M	70.37%	1.82B
w Walsin Technology 2492.TW	3.64	3.7	3.59	0.03	+0.83%	2.02	4.51	3.57M	26.91%	1.76B
m Marketech International 6196.TW	8.17	8.32	8.13	-0.11	-1.33%	3.91	9.04	3.22M	161.97%	1.78B
a ADATA Technology 3260.TWO	6.08	6.41	6.08	-0.17	-2.72%	2.03	7.13	37.55M	225.84%	1.93B
w Wonik Ips 240810.KQ	38.68	42.81	37.53	-4.61	-10.65%	14.24	49.53	1.26M	240.40%	1.88B
s Sansan 4443.TSE	10.98	11	10.86	-0.02	-0.18%	10.20	16.98	425200	99.23%	1.39B
a Anritsu 6754.TSE	14.20	14.21	13.94	-0.13	-0.91%	6.48	15.28	835000	77.13%	1.82B
h HTC 2498.TW	1.54	1.57	1.54	-0.03	-1.91%	0.96	2.43	5.08M	38.36%	1.27B
k Kinsus Interconnect Technology 3189.TW	4.19	4.35	4.16	-0.13	-3.01%	1.86	5.12	9.30M	46.85%	1.91B
a Arcadyan Technology 3596.TW	5.64	5.71	5.64	-0.07	-1.23%	4.00	8.17	575499	78.26%	1.24B
g Genius Electronic Optical 3406.TW	13.25	13.29	13.11	-0.02	-0.15%	9.15	20.29	1.03M	87.73%	1.49B
q Qisda Corp. 2352.TW	0.78	0.82	0.78	-0.04	-4.88%	0.65	1.21	16.59M	332.72%	1.01B
p Pearl Abyss 263750.KQ	24.76	25.33	24.66	-0.54	-2.13%	18.52	34.39	147306	69.83%	1.52B
m Micronics Japan 6871.TSE	38.56	39.46	37.28	-0.47	-1.20%	17.42	59.39	735200	73.64%	1.49B
h Himax Technologies HIMX	8.04	8.44	8	-0.24	-2.90%	5.14	12.85	883881	72.12%	1.40B
r ROBOTIS 108490.KQ	180.86	193.05	178.48	-6.45	-3.44%	11.81	213.40	648228	65.92%	2.36B
n Nohmi Bosai 6744.TSE	25.51	25.67	24.93	-0.02	-0.08%	13.66	28.44	159700	149.51%	1.50B
g Grand Process Technology 3131.TWO	43.65	43.81	42.86	-0.23	-0.52%	23.24	66.33	373777	50.71%	1.25B
t Tokai Carbon Korea 064760.KQ	94.42	98.01	93.88	-4.48	-4.53%	46.20	135.24	51371	91.24%	1.10B
a Asia Optical 3019.TW	4.33	4.44	4.33	-0.12	-2.70%	2.13	6.39	2.44M	84.63%	1.21B
h HannStar Board 5469.TW	2.94	2.98	2.92	-0.05	-1.67%	1.18	3.55	4.74M	35.87%	1.41B
m Mixi 2121.TSE	17.43	17.57	17.38	-0.02	-0.11%	17.31	24.84	246900	98.50%	1.15B
f freee K.K. 4478.TSE	19.07	19.08	18.25	0.51	+2.75%	14.29	28.95	314300	70.07%	1.14B
c Coretronic 5371.TWO	2.69	2.74	2.69	-0.03	-1.10%	1.65	4.32	2.76M	25.44%	1.05B
t Test Research 3030.TW	5.43	5.48	5.25	-0.05	-0.91%	2.55	7.04	6.20M	181.57%	1.28B
l LandMark Optoelectronics 3081.TWO	18.79	19.49	18.54	-0.35	-1.83%	3.07	19.71	4.65M	129.96%	1.74B
f Faraday Technology 3035.TW	5.33	5.41	5.32	-0.04	-0.74%	4.89	11.00	1.65M	54.17%	1.39B
w WIN Semiconductors 3105.TWO	5.35	5.52	5.27	-0.01	-0.19%	2.26	5.85	13.70M	75.54%	2.27B
f Formosa Sumco Technology 3532.TW	2.86	3.02	2.86	-0.16	-5.30%	1.90	5.71	4.28M	238.26%	1.11B
p Park Systems 140860.KQ	140.89	143.94	138.86	-3.40	-2.36%	112.44	223.86	39368	87.34%	979.20M
g GemVax&KAEL 082270.KQ	18.25	18.66	17.95	-0.48	-2.56%	7.31	51.11	223780	42.37%	651.19M
s Systena 2317.TSE	3.35	3.38	3.34	0.01	+0.30%	1.93	3.58	556200	67.28%	1.20B
x Xintec 3374.TWO	4.16	4.19	4.13	-0.01	-0.24%	3.40	8.75	516959	31.16%	1.13B
j JAPAN MATERIAL 6055.TSE	9.69	9.77	9.63	-0.16	-1.62%	6.69	14.15	387200	76.05%	995.76M
f Ferrotec Holdings 6890.TSE	30.86	31.18	30.22	0.99	+3.31%	11.78	32.87	743100	143.90%	1.45B
i ITEQ 6213.TW	3.38	3.43	3.35	-0.05	-1.46%	1.46	4.49	2.85M	42.01%	1.23B
f Furuno Electric 6814.TSE	47.29	49.15	47.03	-2.74	-5.48%	9.45	65.12	431500	81.65%	1.49B
p Primax Electronics 4915.TW	2.40	2.44	2.4	-0.04	-1.64%	1.84	3.08	3.02M	126.25%	1.13B
a All Ring Tech 6187.TWO	10.44	10.52	10.38	-0.12	-1.14%	6.10	16.88	565015	44.77%	1.01B
s Shibaura Mechatronics 6590.TSE	106.32	110.49	103.43	-8.14	-7.11%	35.79	125.97	593900	122.30%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	15.85	16.34	15.82	-0.48	-2.94%	13.54	19.04	241500	86.88%	1.07B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	48.63	51.07	47.48	-1.50	-2.99%	21.01	73.02	271749	96.49%	1.08B
g Gudeng Precision Industrial Co. 3680.TWO	10.16	10.41	10.14	-0.33	-3.15%	9.35	18.71	1.10M	88.44%	975.69M
t TOWA 6315.TSE	12.26	12.35	12.01	-0.26	-2.08%	7.01	24.11	2.37M	44.89%	919.96M
f Foxsemicon Integrated Technology 3413.TW	9.00	9.08	8.95	-0.11	-1.21%	6.42	12.27	869814	64.91%	976.64M
a Appier Group 4180.TSE	6.93	7.04	6.83	-0.20	-2.81%	6.44	12.89	1.36M	80.78%	705.59M
c Cybozu 4776.TSE	18.33	18.58	18.06	0.28	+1.55%	9.18	28.10	360900	96.13%	847.46M
j JUSUNG ENGINEERING 036930.KQ	18.32	18.59	18.05	-0.21	-1.13%	16.56	28.97	167109	68.77%	884.05M
q Quanta Storage 6188.TWO	3.13	3.17	3.13	-0.07	-2.19%	1.93	4.28	1.60M	62.40%	870.45M
c Chang Wah Technology 6548.TWO	1.30	1.32	1.29	0.01	+0.78%	0.88	1.54	1.66M	20.53%	1.20B
j JNTC 204270.KQ	13.45	13.82	13.22	-0.17	-1.25%	8.42	22.62	125757	39.76%	778.20M
t TXC 3042.TW	2.63	2.64	2.61	0.00	0.00%	2.29	3.79	725450	51.98%	894.80M
a Ai Holdings 3076.TSE	17.95	18.14	17.63	0.29	+1.64%	12.45	19.04	138500	122.63%	956.43M
t Taiwan Surface Mounting Technology 6278.TW	3.08	3.09	3.05	0.02	+0.65%	2.48	4.26	1.17M	89.20%	899.50M
m Machvision 3563.TW	15.70	15.7	15.18	0.28	+1.82%	8.48	20.89	759901	74.41%	1.00B
l LuxNet 4979.TWO	7.59	7.84	7.57	-0.20	-2.57%	2.49	8.36	9.18M	42.52%	1.07B
d Daeduck Electronics Co. 353200.KO	32.38	32.85	30.65	0.64	+2.02%	8.88	36.05	1.10M	66.42%	1.60B
g GungHo Online Entertainment 3765.TSE	15.52	15.62	15.34	0.00	0.00%	15.16	22.46	166500	83.81%	843.38M
s Sercomm 5388.TW	2.56	2.57	2.54	0.01	+0.39%	2.55	4.22	740012	70.02%	766.90M
f First Hi-tec Enterprise 5439.TWO	9.89	10.02	9.73	-0.06	-0.60%	2.22	11.88	2.96M	35.44%	919.46M
s SIMMTECH 222800.KQ	35.02	35.97	34	-0.27	-0.77%	6.96	45.68	446303	40.23%	1.20B
u Universal Microwave Technology 3491.TWO	18.73	19.24	18.73	-0.79	-4.05%	8.05	20.06	1.15M	45.41%	1.25B
v Visual Photonics Epitaxy 2455.TW	4.16	4.22	4.14	-0.07	-1.65%	2.56	6.01	1.29M	30.73%	764.79M
o Oki Electric Industry 6703.TSE	11.69	11.95	11.68	-0.41	-3.39%	5.41	13.09	530500	86.86%	1.01B
t Taiwan Puritic 6826.TWO	15.84	15.91	14.7	0.74	+4.90%	4.78	24.91	695367	397.48%	963.18M
p Pan-International Industrial 2328.TW	1.44	1.46	1.44	-0.02	-1.37%	0.95	2.03	2.28M	52.76%	747.10M
n Nuvoton Technology 4919.TW	1.59	1.61	1.59	-0.02	-1.24%	1.58	3.97	2.21M	142.12%	668.98M
s SAKURA Internet 3778.TSE	18.58	18.88	18.57	-0.52	-2.72%	16.15	35.46	472300	123.73%	743.43M
s Seojin System 178320.KQ	17.65	18.22	17.27	-0.34	-1.89%	11.32	25.10	243883	66.15%	990.74M
l Lotte Energy Materials 020150.KO	21.78	22.56	21.68	-1.42	-6.12%	13.70	39.10	242227	29.70%	1.14B
m MegaChips 6875.TSE	49.98	51.78	49.86	-1.98	-3.81%	23.23	59.78	103700	62.86%	793.59M
d Dynamic Holding 3715.TW	3.57	3.62	3.54	-0.05	-1.38%	1.06	4.20	7.24M	16.33%	993.43M
p PKSHA Technology 3993.TSE	20.28	21.05	20.28	-0.84	-3.98%	15.87	30.90	643200	148.65%	629.11M
h Hosiden 6804.TSE	15.41	15.59	15.4	-0.18	-1.15%	11.48	16.81	152600	60.92%	783.97M
s Solomon Technology Corp. 2359.TW	3.97	4.05	3.97	-0.05	-1.24%	3.22	5.46	671811	26.15%	680.07M
t Tong Hsing Electronic Industries 6271.TW	3.89	4.03	3.89	0.00	0.00%	2.55	4.92	2.60M	159.91%	813.03M
c Chenming Electronic Tech. Corp. 3013.TW	3.92	4.03	3.9	-0.13	-3.21%	2.35	5.22	2.97M	35.31%	804.30M
f FADU 440110.KQ	14.39	15.11	14.36	-0.51	-3.42%	5.96	19.60	524985	78.12%	706.34M
i ISC 095340.KQ	66.52	67.19	65.3	-1.22	-1.80%	29.50	77.76	109951	35.73%	924.48M
w WingArc1st 4432.TSE	22.81	22.87	22.59	0.14	+0.62%	16.06	28.77	55600	83.90%	790.76M
h HannStar Display 6116.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.31	6.52M	136.24%	670.67M
c Canon Electronics 7739.TSE	23.36	23.39	23.36	-0.08	-0.34%	12.32	23.50	216000	96.56%	955.32M
d DEAR U 376300.KQ	24.22	24.62	23.78	-0.57	-2.30%	13.55	45.79	227729	172.49%	574.84M
a Advanced Wireless Semiconductor 8086.TWO	3.21	3.3	3.17	-0.08	-2.43%	1.89	4.35	1.01M	40.39%	630.12M
p Plus Alpha Consulting 4071.TSE	15.73	15.75	15.42	0.25	+1.61%	8.02	17.03	121000	65.19%	661.51M
s Shibaura Electronics 6957.TSE	45.49	45.56	45.49	-0.10	-0.22%	18.08	48.50	12800	160.47%	685.77M
c Cheng Uei Precision Industry 2392.TW	1.18	1.2	1.17	0.00	0.00%	1.18	2.76	1.01M	50.30%	544.39M
t Thinking Electronic Industrial 2428.TW	5.56	5.59	5.44	0.08	+1.46%	3.31	6.66	358576	23.25%	711.76M
d Digital Arts 2326.TSE	40.42	41.13	40.1	-0.54	-1.32%	23.67	54.77	94200	102.45%	545.85M
k KoMiCo 183300.KQ	55.81	56.49	55	-1.30	-2.28%	22.83	86.33	54905	45.72%	562.69M
c ChipMOS Technologies 8150.TW	1.42	1.46	1.42	0.00	0.00%	0.65	1.54	13.77M	37.00%	986.86M
k Koh Young Technology 098460.KQ	16.19	16.87	15.88	-0.37	-2.23%	5.32	19.64	3.46M	28.40%	1.07B
p PSK 319660.KQ	21.51	22.18	21.3	-0.51	-2.32%	11.09	27.79	235934	73.15%	622.96M
s S&S Tech 101490.KQ	31.09	31.26	30.58	-0.38	-1.21%	13.52	43.31	65907	35.21%	594.28M
n Nichicon 6996.TSE	10.30	10.43	10.18	-0.02	-0.19%	5.93	11.15	301100	43.40%	691.63M
h Hochiki 6745.TSE	27.91	28.23	27.72	-0.19	-0.68%	12.44	29.09	44100	59.86%	694.11M
d Daejoo Electronic Materials 078600.KQ	45.45	46.87	45.32	-2.17	-4.56%	45.45	109.86	145928	140.22%	633.53M
f Flexium Interconnect 6269.TW	1.75	1.78	1.74	-0.01	-0.57%	1.34	2.91	649541	34.62%	559.53M
t Tri Chemical Laboratories 4369.TSE	16.66	16.77	16.3	-0.27	-1.59%	13.01	27.39	542400	86.40%	541.30M
e Elematec 2715.TSE	15.29	15.4	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.59	16.1	15.5	-0.43	-2.68%	9.45	16.02	438500	245.08%	672.41M
u Unitech Printed Circuit Board 2367.TW	0.84	0.88	0.83	-0.04	-4.55%	0.60	1.31	20.24M	199.17%	590.81M
i I-Chiun Precision Industry 2486.TW	2.87	3.27	2.86	-0.25	-8.01%	2.02	4.43	50.18M	280.75%	659.24M
t TES 095610.KQ	26.01	26.79	25.6	-0.41	-1.55%	8.81	35.04	178736	78.32%	514.12M
c Channel Well Technology 3078.TWO	2.19	2.2	2.15	0.02	+0.92%	1.83	3.20	907214	76.75%	497.39M
s Solum 248070.KO	11.41	11.42	11.12	0.04	+0.35%	9.43	15.76	94304	49.07%	545.43M
w WUS Printed Circuit 2316.TW	3.21	3.3	3.21	-0.08	-2.43%	0.92	3.85	1.83M	22.77%	581.76M
w Wafer Works 6182.TWO	0.98	1.05	0.96	-0.02	-2.00%	0.48	1.27	52.23M	870.64%	563.64M
p Posiflex Technology 8114.TW	5.43	5.49	5.43	-0.09	-1.63%	5.20	11.43	262891	46.54%	414.18M
g Gallant Precision Machining 5443.TWO	2.67	2.72	2.67	-0.07	-2.55%	1.69	4.82	757497	60.28%	430.15M
p People & Technology 137400.KQ	26.04	26.45	25.94	-1.19	-4.37%	21.90	49.02	124162	80.32%	604.55M
s Skytech 6937.TW	6.71	6.75	6.6	-0.08	-1.18%	4.91	12.55	175139	84.18%	453.08M
h Hioki E.E. 6866.TSE	38.95	39.2	38.24	0.43	+1.12%	35.77	58.16	20700	74.29%	527.30M
h Hana Materials 166090.KQ	27.77	29.06	27.57	-0.65	-2.29%	15.31	47.48	87573	35.39%	535.70M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.10	0.20	281.31M	91.73%	497.96M
k KCTech 281820.KO	25.10	25.2	24.05	0.20	+0.80%	16.20	41.17	68859	45.59%	495.11M
k Kohoku Kogyo 6524.TSE	18.50	18.78	18	0.19	+1.04%	10.28	24.33	284000	135.71%	479.21M
a Alltop Technology 3526.TWO	7.68	7.71	7.64	-0.05	-0.65%	6.16	9.02	100943	34.49%	500.83M
n Nichidenbo 3090.TW	2.97	3.1	2.97	-0.08	-2.62%	1.68	3.39	4.85M	48.43%	643.53M
h Holy Stone Enterprise 3026.TW	3.17	3.22	3.17	-0.03	-0.94%	2.18	3.89	517126	20.14%	526.65M
t TPK Holding 3673.TW	1.30	1.32	1.29	-0.02	-1.52%	0.79	1.65	1.37M	38.03%	528.68M
i Ichia Technologies 2402.TW	1.75	1.85	1.73	-0.04	-2.23%	0.87	2.15	12.00M	101.75%	538.94M
a Alpha Networks 3380.TW	0.99	1.01	0.99	-0.02	-1.98%	0.68	1.19	1.15M	48.84%	536.58M
t Taiflex Scientific 8039.TW	2.82	2.94	2.79	-0.13	-4.41%	1.00	3.32	18.00M	67.18%	740.71M
a Argosy Research 3217.TWO	5.16	5.17	5.03	0.03	+0.58%	3.43	6.64	555902	53.14%	464.84M
n Nippon Signal 6741.TSE	8.41	8.48	8.39	-0.16	-1.87%	5.46	8.69	164100	88.38%	524.66M
n Nippon Ceramic 6929.TSE	23.71	23.77	23.36	0.05	+0.21%	15.09	24.82	92500	86.42%	509.31M
g GREE Holdings 3632.TSE	2.60	2.6	2.56	0.02	+0.78%	2.51	3.95	483200	74.62%	445.28M
o OPTEX GROUP 6914.TSE	17.44	17.54	17.16	0.01	+0.06%	9.09	17.65	211000	113.94%	621.22M
m m-up holdings 3661.TSE	11.23	11.39	11.22	-0.10	-0.88%	6.87	17.52	163800	44.14%	398.26M
e Espec 6859.TSE	21.08	21.33	21.05	-0.40	-1.86%	13.41	23.96	68800	89.49%	463.03M
a Ability Opto-Electronics Technology 3362.TWO	2.88	2.91	2.87	-0.05	-1.71%	2.79	9.09	260065	67.51%	410.62M
f Flytech Technology 6206.TW	2.86	2.87	2.84	-0.02	-0.69%	2.39	5.27	282574	40.16%	409.22M
t Trade-Van Information Services 6183.TW	3.05	3.06	3.03	0.03	+0.99%	2.23	3.36	9778	52.81%	457.16M
d DOOSAN TESNA 131970.KQ	29.13	30.79	28.72	-1.22	-4.02%	15.12	37.84	248609	158.53%	495.34M
s SDI 2351.TW	2.37	2.41	2.36	-0.04	-1.66%	1.87	5.21	518700	42.86%	430.79M
j Japan Business Systems 5036.TSE	10.44	10.5	10.36	0.00	0.00%	5.48	11.12	84300	45.40%	476.00M
l Lelon Electronics 2472.TW	3.29	3.33	3.22	0.03	+0.92%	1.86	3.76	1.61M	27.59%	541.29M
t Topoint Technology Co. 8021.TW	5.14	5.14	4.95	0.04	+0.78%	0.65	5.33	12.64M	32.23%	727.08M
f Fukui Computer Holdings 9790.TSE	19.79	19.89	19.31	0.37	+1.91%	14.84	25.24	41900	123.14%	409.26M
w Winmate 3416.TW	4.71	4.73	4.67	-0.04	-0.84%	3.55	6.71	63294	24.86%	375.96M
n Nissha 7915.TSE	7.83	7.88	7.78	-0.07	-0.89%	7.26	14.69	139600	36.77%	370.93M
h Hiwin Mikrosystem 4576.TW	3.29	3.37	3.29	-0.08	-2.37%	2.05	5.16	209129	46.56%	393.65M
c Chin-Poon Industrial 2355.TW	1.01	1.03	1.01	-0.02	-1.94%	0.77	1.55	896449	62.60%	400.66M
c Cresco 4674.TSE	11.04	11.1	10.92	0.02	+0.18%	6.94	12.34	73800	84.40%	445.46M
z Zyxel Group 3704.TW	1.00	1.02	1	-0.02	-1.96%	0.79	1.34	1.74M	54.11%	404.55M
m Materials Analysis Technology 3587.TWO	6.08	6.11	6	-0.04	-0.65%	4.22	9.21	147145	42.36%	407.56M
o Optorun 6235.TSE	12.17	12.27	11.99	-0.08	-0.65%	8.14	13.65	145700	57.16%	485.21M
b Broadleaf 3673.TSE	4.70	4.72	4.57	0.12	+2.62%	3.45	5.29	272400	108.31%	423.15M
w Wonik QnC 074600.KQ	13.42	13.78	13.28	-0.20	-1.47%	10.43	27.09	171368	75.46%	352.75M
i I’LL inc. 3854.TSE	16.07	16.09	15.88	0.04	+0.25%	13.14	21.94	42600	59.42%	402.30M
t TAI-TECH Advanced Electronics 3357.TWO	4.59	4.68	4.59	-0.13	-2.75%	2.46	5.29	467146	17.66%	468.08M
s SIIX 7613.TSE	8.32	8.37	8.23	0.00	0.00%	6.07	9.51	357200	180.81%	391.82M
f Fine Semitech 036810.KQ	19.95	20.66	18.22	1.12	+5.95%	9.79	27.01	500062	237.30%	402.14M
i Iriso Electronics 6908.TSE	20.69	20.82	20.63	-0.21	-1.00%	15.44	21.24	38300	35.42%	441.81M
g Gorilla Technology GRRR	11.90	13.39	11.78	-1.07	-8.25%	2.24	41.91	1.04M	101.93%	269.76M
n Nidec Chaun-Choung Technology 6230.TW	3.56	3.59	3.52	-0.05	-1.39%	3.43	10.03	33378	42.05%	307.01M
c COLOPL 3668.TSE	2.71	2.73	2.68	0.02	+0.74%	2.67	4.00	192600	96.91%	348.64M
s Sysgration 5309.TWO	2.12	2.18	2.07	0.03	+1.44%	0.88	2.47	30.27M	213.19%	428.39M
a AhnLab 053800.KQ	41.52	42.2	41.12	-0.55	-1.31%	37.01	76.36	133447	253.59%	396.12M
f Fixstars 3687.TSE	9.93	10.15	9.88	-0.04	-0.40%	8.16	15.51	286300	64.56%	320.36M
n NEXCOM International 8234.TWO	2.40	2.46	2.37	-0.08	-3.23%	1.29	3.88	1.46M	99.97%	339.40M
s Smaregi 4431.TSE	19.44	19.7	19.28	-0.43	-2.16%	11.58	24.73	37500	54.71%	374.47M
t TSE 131290.KQ	35.70	36.85	35.43	-1.08	-2.94%	24.50	42.86	25537	27.69%	364.63M
n Neowiz Games 095660.KQ	16.87	17.61	16.87	-0.74	-4.20%	12.28	20.90	48830	70.26%	356.97M
c CELSYS 3663.TSE	10.38	10.46	10.35	-0.12	-1.14%	4.74	12.95	160000	97.75%	313.56M
l Lanner Electronics 6245.TWO	2.16	2.17	2.15	-0.01	-0.46%	2.15	3.62	216791	31.84%	316.03M
s Solus Advanced Materials 336370.KO	5.09	5.22	5.03	-0.15	-2.86%	4.60	16.66	200145	23.43%	357.17M
m Miroku Jyoho Service 9928.TSE	12.08	12.12	11.88	0.07	+0.58%	10.48	13.47	35200	115.51%	361.60M
b BH 090460.KO	11.99	12.08	11.79	-0.25	-2.04%	7.55	19.34	157579	50.90%	369.46M
a A&D HOLON Holdings 7745.TSE	11.81	11.88	11.77	-0.10	-0.84%	9.36	21.36	71700	42.53%	323.52M
h HAESUNG DS 195870.KO	38.14	39.49	36.58	-1.49	-3.76%	13.01	39.63	579985	192.09%	648.30M
t Taiwan Mask 2338.TW	1.08	1.1	1.06	0.00	0.00%	0.87	2.58	441028	58.64%	298.15M
n NEXTIN 348210.KQ	44.64	45.38	43.76	-0.68	-1.50%	29.45	51.62	70213	59.13%	455.15M
s Sensortek Technology 6732.TWO	5.59	5.59	5.52	-0.02	-0.36%	4.66	11.14	40667	48.95%	273.29M
a Alpha Systems 4719.TSE	26.21	26.28	25.63	0.39	+1.51%	16.75	26.90	10300	89.96%	367.97M
i INPAQ Technology 6284.TWO	2.37	2.43	2.37	0.00	0.00%	1.74	3.08	929886	66.59%	348.44M
g Gemtek Technology 4906.TW	0.88	0.9	0.88	-0.02	-2.22%	0.68	1.41	4.61M	103.42%	376.02M
g Genesys Logic 6104.TWO	3.03	3.1	3.03	-0.07	-2.26%	2.23	5.99	1.30M	78.65%	276.31M
s Safie 4375.TSE	5.09	5.11	4.99	0.03	+0.59%	4.23	7.89	101000	59.59%	283.44M
m MCNEX 097520.KO	18.83	18.9	18.66	-0.27	-1.41%	11.59	22.61	27852	70.60%	307.51M
d D-Link 2332.TW	0.50	0.5	0.49	0.00	0.00%	0.44	0.84	1.98M	88.27%	295.61M
t Tfe 425420.KQ	24.01	24.86	23.61	-0.65	-2.64%	8.33	33.02	159111	98.79%	273.29M
d Darfon Electronics 8163.TW	0.97	0.98	0.96	0.01	+1.04%	0.95	2.00	246941	21.73%	268.12M
e Enplas 6961.TSE	56.02	58	56.02	-2.18	-3.75%	22.28	66.13	129900	84.90%	496.88M
k Kmw 032500.KQ	10.36	10.44	10.17	-0.06	-0.58%	4.63	13.10	82123	40.57%	422.26M
s Syncmold Enterprise 1582.TW	2.06	2.06	2.04	0.01	+0.49%	2.05	3.72	165292	42.30%	297.25M
e EMRO 058970.KQ	23.98	24.28	23.57	-0.37	-1.52%	23.98	57.24	44589	91.05%	268.85M
u UTI 179900.KQ	15.44	16.66	15.11	-0.75	-4.63%	12.09	23.77	172644	162.35%	295.19M
g GigaVis 420770.KQ	20.29	20.83	20.25	-0.64	-3.06%	14.11	37.74	24221	61.83%	257.15M
m Metaage 6112.TW	1.45	1.47	1.45	-0.01	-0.68%	1.08	2.25	198737	35.81%	272.68M
f FIC Global 3701.TW	1.14	1.25	1.13	-0.12	-9.52%	0.78	1.62	2.16M	188.87%	269.57M
a Aiphone 6718.TSE	18.49	18.52	18.4	0.05	+0.27%	15.37	20.36	14600	50.85%	302.66M
i INNOX Advanced Materials 272290.KQ	15.48	15.61	15.38	-0.30	-1.90%	12.54	28.07	67681	50.26%	291.31M
c Career Technology (Mfg.) 6153.TW	0.47	0.48	0.47	-0.01	-2.08%	0.31	0.79	2.09M	58.30%	301.94M
w Wemade 112040.KQ	17.51	18.15	17.44	-0.20	-1.13%	16.68	32.83	153069	98.13%	287.15M
s Senao Networks 3558.TWO	4.14	4.19	4.14	-0.07	-1.66%	3.92	7.67	119227	49.94%	244.69M
a AnyMind Group 5027.TSE	3.45	3.5	3.34	0.10	+2.99%	3.34	9.83	187600	71.25%	206.16M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.05	1.03	0.00	0.00%	0.80	1.23	316342	89.55%	275.69M
c Com2uS 078340.KQ	19.68	19.95	19.68	-0.27	-1.35%	19.68	37.41	36747	83.28%	224.75M
9 91App 6741.TWO	2.23	2.26	2.23	-0.04	-1.76%	2.00	3.25	191946	69.70%	255.92M
i Integrated Service Technology (iST) 3289.TWO	3.37	3.41	3.29	0.03	+0.90%	2.52	6.13	815731	204.43%	290.28M
p Prosperity Dielectrics 6173.TWO	2.08	2.09	2.02	0.04	+1.96%	0.90	2.22	5.48M	27.76%	356.00M
j Jahwa Electronics 033240.KO	15.27	15.38	14.56	-0.21	-1.36%	6.76	18.25	196708	85.41%	314.70M
k KOA 6999.TSE	8.60	8.73	8.57	-0.15	-1.71%	5.01	9.83	149900	60.07%	319.56M
i Icomorporated 6820.TSE	18.08	18.08	17.72	0.29	+1.63%	16.18	21.16	14300	54.62%	259.51M
e E&R Engineering Corp. 8027.TWO	3.56	3.65	3.49	-0.02	-0.56%	1.66	4.22	4.05M	145.47%	370.85M
k Korea Circuit 007810.KO	24.18	24.86	23.37	-0.14	-0.58%	5.47	27.13	376018	35.10%	571.19M
w Webzen 069080.KQ	9.15	9.25	9.02	0.08	+0.88%	8.30	13.99	41490	54.37%	286.55M
a Aichi Tokei Denki 7723.TSE	16.76	16.83	16.51	0.07	+0.42%	11.75	19.78	24800	80.83%	257.80M
d DREAMTECH 192650.KO	4.67	4.71	4.6	-0.02	-0.43%	3.82	7.11	87149	59.00%	311.88M
a Advanced Ceramic X 3152.TWO	4.29	4.51	4.25	-0.22	-4.88%	3.19	6.26	2.50M	669.28%	295.79M
b Baotek Industrial Materials 5340.TWO	1.89	1.92	1.88	-0.02	-1.05%	0.79	2.21	2.00M	18.59%	368.14M
f FIT Holding 3712.TW	0.79	0.81	0.79	-0.01	-1.25%	0.79	2.31	561637	54.61%	195.05M
p PSS 6914.TW	4.62	4.64	4.54	0.07	+1.54%	3.45	5.12	73942	93.40%	278.22M
m Msscorps Co. 6830.TW	5.38	5.46	5.29	-0.03	-0.55%	2.99	6.83	423205	117.49%	278.64M
i Ingentec 4768.TWO	9.40	9.4	9.03	0.15	+1.62%	2.90	9.40	2.56M	203.25%	404.76M