JAKOTA Tech 350 Index

281.17 USD

3.44

+1.24%

Overview

Last value

281.17 usd

52 week high

281.17 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,620.93B USD
Max market cap
5,341.37B USD
Min market cap
205.97M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	65.81	66.44	65.18	0.69	+1.06%	23.81	65.81	43.47M	110.32%	1,706.63B
s Samsung Electronics 005930.KO	142.96	146.01	142.29	3.23	+2.31%	34.80	152.80	23.97M	84.39%	828.61B
s SK hynix 000660.KO	677.55	677.55	677.55	0.91	+0.13%	111.66	700.90	4.04M	90.28%	467.82B
s Sony 6758.TSE	21.03	21.22	20.85	0.39	+1.89%	17.37	30.42	15.07M	82.80%	124.26B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.57	6.69	6.53	-0.01	-0.15%	3.41	8.54	70.51M	118.92%	91.67B
t Tokyo Electron 8035.TSE	273.95	280.69	273.07	-1.10	-0.40%	116.98	295.46	3.64M	116.68%	124.60B
a Advantest 6857.TSE	173.72	180.18	172.81	3.78	+2.22%	34.52	182.88	12.81M	129.52%	126.12B
k Keyence 6861.TSE	395.18	396.37	386.8	-0.40	-0.10%	335.06	458.97	695500	98.56%	95.84B
d Delta Electronics 2308.TW	56.48	58.06	56.48	1.03	+1.86%	8.51	56.48	10.38M	86.18%	146.70B
n Nintendo 7974.TSE	51.57	51.98	51.28	-0.03	-0.06%	50.49	99.43	10.37M	91.29%	59.45B
m MediaTek 2454.TW	56.63	58.37	56	2.13	+3.91%	35.95	62.33	22.56M	279.14%	90.40B
f Fujitsu 6702.TSE	22.85	23.01	22.19	0.94	+4.29%	16.88	29.25	12.56M	145.22%	39.73B
n NEC Corp. 6701.TSE	26.88	27.22	26.17	1.18	+4.59%	18.31	106.36	12.94M	160.88%	35.72B
c Coupang CPNG	20.72	20.75	20.22	0.57	+2.83%	16.79	33.53	13.32M	66.55%	34.61B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	28.47	28.5	27.9	1.22	+4.48%	12.78	28.47	13.43M	161.25%	51.82B
k KIOXIA Holdings Corp. 285A.TSE	204.11	221.36	202.15	-16.18	-7.34%	9.89	220.29	40.95M	109.29%	111.25B
a ASE Technology Holding 3711.TW	14.13	14.55	13.64	0.69	+5.13%	3.49	14.13	30.47M	151.35%	61.89B
d Disco 6146.TSE	444.49	459.41	441.9	-6.35	-1.41%	161.82	511.28	2.43M	103.89%	48.20B
q Quanta Computer 2382.TW	9.76	10.28	9.71	-0.48	-4.69%	5.41	10.24	34.07M	179.66%	37.62B
p Panasonic Holdings Corp. 6752.TSE	18.42	18.58	18.2	0.06	+0.33%	8.06	18.67	7.24M	78.95%	43.01B
w Wiwynn 6669.TW	117.70	121.65	117.22	-1.29	-1.08%	47.49	152.25	1.71M	108.16%	21.87B
c Canon 7751.TSE	27.90	28.08	27.53	0.55	+2.01%	26.81	34.87	3.64M	97.15%	24.24B
n Naver 035420.KO	142.96	145.34	138.9	6.62	+4.86%	119.71	213.93	992297	134.17%	21.37B
r Renesas Electronics 6723.TSE	16.82	17.63	16.71	-0.38	-2.21%	9.46	19.82	9.78M	91.65%	30.51B
t Terumo 4543.TSE	13.77	13.78	13.53	0.20	+1.47%	12.34	20.77	4.31M	71.77%	20.32B
a Accton Technology 2345.TW	62.33	65.65	59.17	2.44	+4.07%	13.20	62.33	7.22M	147.47%	34.84B
u United Microelectronics (UMC) 2303.TW	1.96	2.01	1.9	0.07	+3.70%	1.21	2.42	144.38M	172.46%	24.71B
n Nexon 3659.TSE	17.16	17.25	16.97	0.44	+2.63%	12.72	27.97	1.78M	71.62%	13.58B
n Nanya Technology 2408.TW	6.69	7.26	6.69	-0.28	-4.02%	0.77	10.38	106.73M	98.22%	20.74B
e Elite Material 2383.TW	120.55	122.6	117.07	6.32	+5.53%	12.35	120.55	3.93M	111.39%	43.19B
k Konami Group Corp. 9766.TSE	131.62	133.35	129.2	2.84	+2.21%	87.72	173.82	467000	86.97%	17.84B
l LY Corporation 4689.TSE	2.74	2.75	2.62	0.16	+6.20%	2.35	3.96	36.58M	177.78%	18.78B
k Kakao 035720.KO	33.61	34.08	33.1	1.06	+3.26%	23.34	51.84	1.48M	97.62%	14.78B
b Bandai Namco 7832.TSE	24.64	24.76	24.06	0.34	+1.40%	20.14	38.35	2.09M	91.40%	15.81B
l Lasertec 6920.TSE	260.53	283.02	259.53	-8.86	-3.29%	72.17	269.39	9.33M	186.67%	23.35B
y Yageo 2327.TW	10.19	10.5	10.01	0.30	+3.03%	4.38	18.39	76.05M	253.05%	20.99B
w Wistron 3231.TW	4.21	4.37	4.18	-0.12	-2.77%	2.27	5.12	39.39M	116.65%	13.38B
r Rakuten Group 4755.TSE	4.98	5	4.93	0.11	+2.26%	4.53	6.85	11.16M	80.12%	10.81B
o OBIC 4684.TSE	26.01	26.02	25.16	0.89	+3.54%	23.81	38.94	2.61M	162.37%	11.27B
a ASUSTeK Computer 2357.TW	18.48	18.57	18.35	0.10	+0.54%	13.38	25.25	4.19M	100.81%	13.72B
o Oracle Corp Japan 4716.TSE	59.50	60.05	58.11	2.44	+4.28%	52.31	123.31	780000	203.85%	7.63B
u Unimicron 3037.TW	19.55	19.9	18.98	0.63	+3.33%	2.14	20.09	8.00M	38.12%	30.79B
g Gold Circuit Electronics 2368.TW	36.86	38.28	35.75	0.42	+1.15%	4.32	36.86	9.29M	99.61%	18.43B
l Largan Precision 3008.TW	89.22	92.7	87.01	4.61	+5.45%	54.60	89.22	4.24M	442.21%	11.67B
c Chroma ATE 2360.TW	63.91	63.91	58.53	5.60	+9.60%	6.81	63.91	2.91M	78.71%	27.07B
l LG Electronics 066570.KO	82.80	85.57	81.98	1.60	+1.97%	43.78	102.82	970337	117.17%	13.49B
p Phison Electronics 8299.TWO	51.57	57.11	51.26	-4.20	-7.53%	12.32	75.63	12.34M	159.71%	11.24B
s SCREEN Holdings 7735.TSE	68.83	71.6	68.14	-1.66	-2.35%	54.22	151.85	2.39M	99.48%	13.02B
m M3 2413.TSE	9.99	10.11	9.9	-0.05	-0.50%	8.10	17.70	4.54M	125.24%	6.71B
g Global Unichip Corp. (GUC) 3443.TW	97.13	102.04	97.13	0.48	+0.50%	25.88	97.13	3.76M	157.99%	13.02B
a Alchip Technologies 3661.TW	101.56	105.2	101.25	0.16	+0.16%	58.61	143.59	1.82M	97.35%	8.26B
a ASPEED Technology 5274.TWO	439.00	443.74	415.43	26.90	+6.53%	70.68	439.00	257997	87.90%	16.60B
h HANMI Semiconductor 042700.KO	199.88	200.89	196.15	7.72	+4.02%	40.26	225.40	931838	98.80%	18.96B
k Kokusai Electric 6525.TSE	44.61	47.47	43.96	-0.71	-1.57%	11.96	45.85	9.42M	185.28%	10.37B
y Yokogawa Electric 6841.TSE	33.93	35.41	33.85	-1.39	-3.94%	17.57	39.98	1.02M	82.60%	8.64B
r Realtek Semiconductor 2379.TW	16.61	16.77	16.52	0.01	+0.06%	13.35	20.11	3.46M	102.15%	8.56B
m Monotaro 3064.TSE	11.61	11.75	11.53	0.22	+1.93%	10.69	21.54	2.66M	97.08%	5.75B
a Advantech 2395.TW	11.01	11.12	10.93	0.11	+1.01%	8.70	12.76	2.81M	77.13%	9.53B
s Shimadzu 7701.TSE	24.41	24.67	24.11	0.38	+1.58%	21.95	31.79	1.46M	133.77%	7.05B
k Krafton 259960.KO	165.32	167.02	163.63	3.60	+2.23%	143.36	282.51	120292	89.11%	7.38B
r Resonac Holdings 4004.TSE	81.08	86.34	80.45	-3.83	-4.51%	15.43	84.91	2.68M	85.40%	14.67B
z ZOZO 3092.TSE	6.97	7.12	6.97	0.04	+0.58%	6.79	11.28	3.04M	86.69%	6.17B
e E Ink Holdings 8069.TWO	4.76	4.87	4.75	0.01	+0.21%	4.26	9.95	5.52M	73.62%	5.49B
n Novatek Microelectronics 3034.TW	12.81	12.97	12.69	0.18	+1.43%	11.39	18.94	4.51M	110.80%	7.80B
m MPI Corp. 6223.TWO	145.70	152.66	143.64	1.20	+0.83%	15.00	145.70	1.04M	87.01%	14.28B
r Rainbow Robotics 277810.KQ	413.98	422.12	407.21	5.97	+1.46%	85.59	616.79	104772	60.76%	8.03B
g GlobalWafers 6488.TWO	16.33	16.86	16.23	0.45	+2.83%	7.99	17.66	10.19M	244.35%	7.81B
v Vanguard International Semiconductor 5347.TWO	4.03	4.13	3.99	0.08	+2.03%	2.27	5.20	19.31M	99.54%	7.76B
i ISU Petasys 007660.KO	83.47	86.32	82.59	-0.77	-0.91%	14.74	100.59	955474	94.13%	6.13B
p Pegatron 4938.TW	2.49	2.52	2.47	0.00	0.00%	2.08	3.31	11.05M	86.77%	6.69B
t Trend Micro 4704.TSE	34.38	35.21	34.16	0.64	+1.90%	31.47	78.52	1.07M	89.78%	4.46B
r Rohm 6963.TSE	23.47	24.1	23.27	-0.14	-0.59%	7.51	23.61	2.57M	45.43%	9.06B
g Giga-Byte Technology 2376.TW	8.83	8.99	8.48	0.48	+5.75%	5.49	10.25	25.92M	336.77%	5.91B
t Tripod Technology 3044.TW	12.72	13.18	12.2	0.63	+5.21%	4.49	13.21	10.26M	266.19%	6.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.68	1.78	1.68	-0.05	-2.89%	0.36	2.46	101.53M	45.69%	7.13B
a Asahi Intecc 7747.TSE	22.61	22.69	22.25	0.62	+2.82%	14.56	23.26	871600	79.86%	6.00B
n Nan Ya PCB 8046.TW	20.76	21.58	20.25	0.29	+1.42%	2.32	21.04	17.91M	107.71%	13.41B
i Inventec 2356.TW	1.41	1.45	1.39	0.00	0.00%	1.03	1.67	21.81M	130.74%	5.05B
l Lotes 3533.TW	75.14	77.04	72.14	4.63	+6.57%	31.85	75.14	1.72M	88.34%	8.41B
a Azbil 6845.TSE	9.18	9.38	9.16	-0.10	-1.08%	7.09	10.27	1.16M	94.45%	4.66B
k Kakao Pay 377300.KO	36.86	37.67	36.59	1.00	+2.79%	15.43	69.14	479642	110.93%	4.98B
t Taiwan Union Technology 6274.TWO	29.93	29.93	28.32	2.68	+9.83%	3.55	29.93	8.27M	60.23%	8.64B
l LG Innotek 011070.KO	259.50	263.57	252.73	8.81	+3.51%	82.56	259.50	258414	106.27%	6.14B
c CyberAgent 4751.TSE	8.23	8.38	8.23	-0.03	-0.36%	6.27	12.39	2.25M	65.81%	4.17B
i Innolux 3481.TW	0.87	0.9	0.85	0.01	+1.16%	0.36	1.04	490.05M	82.11%	6.97B
h HORIBA 6856.TSE	134.52	138.52	132.66	0.77	+0.58%	50.94	134.74	212100	100.14%	5.65B
c Compal Electronics 2324.TW	0.93	0.95	0.92	0.00	0.00%	0.72	1.21	33.27M	97.52%	4.06B
e eMemory Technology 3529.TWO	106.63	110.11	105.52	0.95	+0.90%	47.15	108.68	894381	86.65%	7.96B
o OBIC Business Consultants 4733.TSE	42.36	42.51	41.46	1.13	+2.74%	36.09	62.26	323100	113.56%	3.18B
p Powertech Technology 6239.TW	6.64	6.91	6.55	-0.25	-3.63%	3.00	8.37	15.71M	146.57%	4.91B
n Nikon 7731.TSE	12.11	12.49	12.09	-0.14	-1.14%	8.70	13.05	1.10M	83.86%	3.99B
h Hirose Electric 6806.TSE	132.60	135.43	132.31	-0.20	-0.15%	101.65	153.29	134900	95.92%	4.34B
f Fositek 6805.TW	57.74	58.53	55.37	2.92	+5.33%	11.59	62.61	2.18M	111.85%	3.96B
c Compeq Manufacturing 2313.TW	8.32	8.48	8.13	0.16	+1.96%	1.34	9.00	61.55M	62.93%	9.92B
d Doosan Robotics 454910.KO	63.22	63.42	62.06	1.92	+3.13%	27.27	84.27	286231	119.57%	4.10B
m Maruwa 5344.TSE	415.08	426.1	413.12	-4.48	-1.07%	150.51	419.56	129600	83.58%	5.12B
m Mercari 4385.TSE	24.10	24.37	23.13	1.25	+5.47%	10.56	24.84	2.03M	121.16%	3.97B
s Sega Sammy Holdings 6460.TSE	15.41	15.6	15.28	0.47	+3.15%	14.94	25.22	613800	60.03%	3.12B
w WinWay Technology 6515.TW	286.81	289.5	276.21	18.42	+6.86%	21.36	286.81	342237	85.55%	10.34B
s Sumco 3436.TSE	13.68	14.01	13.55	0.19	+1.41%	5.13	13.68	12.19M	134.38%	4.79B
n Nippon Electric Glass 5214.TSE	45.87	47.01	45.6	-0.49	-1.06%	20.76	46.40	436700	67.41%	3.39B
a AUO Corporation 2409.TW	0.63	0.65	0.61	0.00	0.00%	0.32	0.63	696.63M	253.76%	4.79B
t Tokyo Seimitsu 7729.TSE	104.19	105.58	102.65	3.26	+3.23%	43.69	116.88	482600	132.90%	4.23B
v VisEra Technologies 6789.TW	12.97	13.59	12.72	0.07	+0.54%	5.05	12.97	14.06M	242.85%	4.13B
a ADATA Technology 3260.TWO	11.66	12.34	11.58	-0.25	-2.10%	2.03	15.91	21.68M	108.00%	3.71B
f Foxconn Technology 2354.TW	1.64	1.67	1.63	0.02	+1.23%	1.45	3.02	10.13M	214.53%	2.32B
n NCsoft 036570.KO	167.69	172.1	165.32	-0.45	-0.27%	91.96	174.22	123092	105.91%	3.25B
c Chicony Electronics 2385.TW	3.95	3.99	3.91	0.02	+0.51%	3.59	5.67	3.57M	79.20%	2.75B
g GMO internet group 9449.TSE	19.42	19.52	19.13	0.37	+1.94%	16.31	26.91	272800	76.52%	1.92B
a Acer 2353.TW	0.87	0.88	0.87	0.01	+1.16%	0.80	1.32	26.55M	109.77%	2.62B
r Rorze 6323.TSE	24.26	25.37	23.67	-1.14	-4.49%	7.07	25.41	2.85M	136.11%	4.21B
a Alps Alpine 6770.TSE	13.95	14.25	13.84	0.02	+0.14%	8.39	15.15	833400	66.13%	2.72B
w WIN Semiconductors 3105.TWO	14.13	14.93	14.05	-0.35	-2.42%	2.26	14.61	31.78M	110.04%	5.99B
c Classys 214150.KQ	38.42	39.09	37.67	1.61	+4.37%	27.88	52.83	371598	165.41%	2.46B
r Rakus 3923.TSE	5.43	5.43	5.11	0.53	+10.82%	4.57	9.33	4.59M	146.01%	1.92B
c Chunghwa Precision Test Tech. 6510.TWO	114.06	116.91	108.05	7.59	+7.13%	14.83	126.81	1.55M	225.37%	3.74B
r ROBOTIS 108490.KQ	177.86	179.21	168.71	10.39	+6.20%	11.81	234.86	188708	96.55%	2.32B
k Kinsus Interconnect Technology 3189.TW	12.13	12.62	11.5	0.37	+3.15%	1.86	12.42	41.90M	152.23%	6.39B
e EO Technics 039030.KQ	319.80	330.31	316.08	-6.00	-1.84%	76.53	329.54	131870	113.43%	3.94B
a Airoha Technology 6526.TWO	15.62	15.6	15.22	0.65	+4.34%	12.83	22.63	508504	58.56%	2.59B
w Wonik Ips 240810.KQ	83.07	85.57	81.85	0.52	+0.63%	14.24	93.13	685043	112.35%	4.04B
u ULVAC 6728.TSE	62.04	63.73	61.74	-0.88	-1.40%	27.37	69.37	351800	106.09%	3.05B
t Topcon 7732.TSE	21.13	6297.63	6297.63	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	10.55	10.88	9.44	0.55	+5.50%	1.17	10.55	82.26M	396.90%	2.66B
s Simplo Technology 6121.TWO	11.07	11.22	11.07	-0.05	-0.45%	8.83	13.84	556802	102.59%	2.05B
j JustSystems 4686.TSE	22.67	23.08	22.67	0.20	+0.89%	21.05	34.86	117600	83.65%	1.46B
s Sino-American Silicon Products 5483.TWO	3.86	3.97	3.84	-0.01	-0.26%	2.61	5.24	10.68M	120.90%	2.37B
a Amano 6436.TSE	24.25	24.52	24.22	-0.06	-0.25%	23.51	31.27	136200	49.11%	1.68B
m Marketech International 6196.TW	11.17	11.39	10.57	0.68	+6.48%	3.91	11.17	4.78M	204.18%	2.44B
h HPSP 403870.KQ	28.83	29.41	28.49	-0.03	-0.10%	14.96	34.54	2.66M	86.98%	2.33B
a Anritsu 6754.TSE	21.43	22.23	21.29	0.06	+0.28%	7.24	21.43	1.29M	96.24%	2.74B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.58	16.84	16.56	0.00	0.00%	11.37	26.97	1.01M	53.43%	1.78B
w Walsin Technology 2492.TW	4.57	4.78	4.48	0.04	+0.88%	2.02	5.00	23.89M	256.71%	2.22B
l LandMark Optoelectronics 3081.TWO	73.25	75.62	68.82	4.33	+6.28%	6.42	73.25	4.81M	144.60%	6.78B
g Global Brands Manufacture 6191.TW	3.23	3.42	3.23	-0.08	-2.42%	1.48	4.77	13.27M	225.22%	1.61B
t Topco Scientific 5434.TW	13.04	13.08	12.59	0.33	+2.60%	6.37	13.04	1.17M	146.51%	2.51B
m Micronics Japan 6871.TSE	80.55	82.88	79.66	1.31	+1.65%	17.42	83.72	1.24M	136.59%	3.12B
m momo.com 8454.TW	5.65	5.81	5.63	-0.12	-2.08%	5.41	12.04	599618	135.25%	1.50B
s SHIFT 3697.TSE	4.22	4.31	4.08	0.08	+1.93%	3.79	12.53	16.84M	223.37%	1.13B
d Dynapack International Technology 3211.TWO	11.01	11.31	10.98	-0.08	-0.72%	3.19	13.41	5.61M	56.27%	1.70B
m Money Forward 3994.TSE	28.82	28.82	27.31	4.42	+18.11%	17.73	45.23	3.59M	307.68%	1.60B
d Douzone Bizon 012510.KO	80.83	81.1	80.83	0.11	+0.14%	34.17	83.10	21215	14.07%	2.27B
f Furuno Electric 6814.TSE	46.29	50.26	46.16	-2.43	-4.99%	13.01	65.12	625900	126.73%	1.46B
g Genius Electronic Optical 3406.TW	16.10	17.21	16.01	-0.31	-1.89%	9.15	16.41	3.47M	325.21%	1.82B
d Daeduck Electronics Co. 353200.KO	58.95	62.47	58.34	-0.93	-1.55%	8.88	60.61	1.69M	114.69%	2.91B
s Shibaura Mechatronics 6590.TSE	33.13	33.63	32.5	0.21	+0.64%	24.76	181.50	2.29M	145.95%	2.17B
p Pearl Abyss 263750.KQ	37.94	38.82	37.6	-1.24	-3.16%	18.52	47.83	808229	31.77%	2.33B
w Wistron NeWeb 6285.TW	7.69	7.75	7.28	0.59	+8.31%	3.07	7.80	51.60M	185.60%	3.72B
f Ferrotec Holdings 6890.TSE	42.57	43.77	42.01	-1.05	-2.41%	13.60	43.91	843600	150.83%	1.99B
s SINBON Electronics 3023.TW	8.50	8.65	8.46	0.01	+0.12%	5.66	9.74	1.29M	62.73%	2.04B
l LuxNet 4979.TWO	16.86	16.86	15.36	1.49	+9.69%	3.73	16.86	12.90M	133.95%	2.38B
n Nohmi Bosai 6744.TSE	26.99	27.96	26.83	-0.48	-1.75%	18.21	29.40	94300	97.34%	1.59B
u Universal Microwave Technology 3491.TWO	55.05	56.32	54.42	0.23	+0.42%	8.57	57.15	1.31M	88.70%	3.79B
t Test Research 3030.TW	9.74	9.95	9.49	0.14	+1.46%	2.55	9.76	5.77M	74.56%	2.30B
h Himax Technologies HIMX	9.98	10.08	9.4	0.72	+7.78%	5.14	12.85	2.86M	69.46%	1.74B
g Grand Process Technology 3131.TWO	101.88	106.47	101.88	-2.21	-2.12%	23.24	109.60	718793	65.17%	2.93B
h HannStar Board 5469.TW	2.86	2.96	2.86	-0.07	-2.39%	1.18	3.55	3.44M	108.38%	1.39B
f Faraday Technology 3035.TW	4.73	4.9	4.71	-0.12	-2.47%	4.35	8.52	3.54M	157.05%	1.23B
s Sansan 4443.TSE	8.24	8.27	7.73	0.56	+7.29%	6.56	16.47	2.84M	127.14%	1.04B
c Chang Wah Technology 6548.TWO	1.57	1.65	1.57	-0.07	-4.27%	0.88	1.95	8.07M	116.98%	1.45B
i ITEQ 6213.TW	7.26	7.45	6.98	0.16	+2.25%	1.46	7.26	53.87M	228.79%	2.64B
h HTC 2498.TW	1.30	1.34	1.29	0.02	+1.56%	0.96	2.43	11.14M	182.90%	1.08B
a Asia Optical 3019.TW	4.02	4.22	3.99	-0.13	-3.13%	3.18	6.39	4.69M	157.38%	1.12B
a Arcadyan Technology 3596.TW	5.57	5.63	5.47	0.14	+2.58%	4.62	8.17	2.15M	76.30%	1.23B
x Xintec 3374.TWO	5.44	5.7	5.39	-0.15	-2.68%	3.40	7.30	6.11M	175.59%	1.48B
s Systena 2317.TSE	2.70	2.75	2.66	0.04	+1.50%	2.19	3.58	1.23M	129.23%	965.73M
f Formosa Sumco Technology 3532.TW	6.12	6.22	5.74	0.45	+7.94%	1.90	6.12	11.29M	291.74%	2.37B
s SIMMTECH 222800.KQ	48.17	49.6	43.84	3.31	+7.38%	6.96	48.17	1.71M	199.41%	1.65B
m Mixi 2121.TSE	16.27	16.27	16.03	0.29	+1.81%	15.68	24.84	228400	88.23%	1.06B
p Primax Electronics 4915.TW	2.34	2.35	2.32	0.02	+0.86%	1.84	2.93	2.09M	73.69%	1.10B
e Eugene Technology 084370.KQ	87.34	88.83	85.44	1.41	+1.64%	21.01	100.03	173347	86.47%	1.95B
d Dynamic Holding 3715.TW	5.87	6.07	5.85	-0.04	-0.68%	1.06	6.37	27.78M	69.25%	1.66B
f freee K.K. 4478.TSE	14.45	14.56	13.41	1.40	+10.73%	11.91	28.95	1.32M	173.95%	856.14M
t Tokai Carbon Korea 064760.KQ	183.96	192.76	180.23	6.68	+3.77%	46.20	183.96	108204	113.73%	2.15B
a All Ring Tech 6187.TWO	35.91	35.91	31.64	3.11	+9.48%	6.10	35.91	9.04M	275.01%	3.47B
o Oki Electric Industry 6703.TSE	18.80	19.81	18.62	-0.33	-1.73%	5.41	21.14	568100	72.09%	1.63B
l Lotte Energy Materials 020150.KO	31.30	32.05	30.63	0.17	+0.55%	13.70	33.37	247279	91.36%	1.64B
g Gudeng Precision Industrial Co. 3680.TWO	12.72	13.1	12.43	-0.10	-0.78%	9.35	18.60	2.29M	173.59%	1.22B
j Japan Aviation Electronics Industry 6807.TSE	15.36	15.53	15.23	0.09	+0.59%	14.04	19.04	132100	88.96%	1.04B
m Machvision 3563.TW	29.14	29.87	28.6	0.30	+1.04%	9.98	29.14	2.57M	74.50%	1.86B
c Coretronic 5371.TWO	2.38	2.42	2.37	0.03	+1.28%	1.65	4.32	3.87M	101.02%	930.26M
i ISC 095340.KQ	152.11	155.16	149.74	1.22	+0.81%	29.50	183.23	300755	76.75%	2.11B
c ChipMOS Technologies 8150.TW	2.12	2.19	1.96	0.12	+6.00%	0.65	2.29	39.60M	263.82%	1.48B
k Koh Young Technology 098460.KQ	19.68	19.82	19.01	0.57	+2.98%	5.32	23.81	1.76M	101.42%	1.30B
t TOWA 6315.TSE	17.07	17.85	17	-0.45	-2.57%	7.01	20.03	3.04M	116.71%	1.28B
j JAPAN MATERIAL 6055.TSE	11.97	12.26	11.84	-0.02	-0.17%	6.69	14.17	677100	86.47%	1.23B
p Park Systems 140860.KQ	181.58	184.29	173.45	8.02	+4.62%	124.43	223.86	61944	135.44%	1.26B
s Seojin System 178320.KQ	34.76	35.1	33.27	0.96	+2.84%	11.32	34.76	2.01M	86.88%	1.95B
q Qisda Corp. 2352.TW	0.78	0.79	0.77	0.01	+1.30%	0.65	1.21	6.96M	138.66%	1.24B
a Ai Holdings 3076.TSE	17.60	17.85	17.58	0.02	+0.11%	12.45	19.04	78400	65.92%	937.38M
t Taiwan Puritic 6826.TWO	17.50	17.78	17.24	-0.12	-0.68%	4.78	24.91	514979	86.47%	1.06B
f Foxsemicon Integrated Technology 3413.TW	9.97	10.33	9.89	-0.23	-2.25%	6.42	12.08	2.00M	106.38%	1.09B
c Canon Electronics 7739.TSE	22.92	22.92	22.89	0.04	+0.17%	13.89	23.80	10900	22.62%	937.62M
q Quanta Storage 6188.TWO	2.74	2.83	2.73	-0.04	-1.44%	1.93	4.28	2.36M	164.96%	762.70M
f First Hi-tec Enterprise 5439.TWO	12.55	12.55	12.02	1.13	+9.89%	2.66	12.55	10.58M	192.77%	1.17B
j JUSUNG ENGINEERING 036930.KQ	43.03	44.11	42.89	0.46	+1.08%	17.98	51.65	754903	40.12%	2.08B
t Tong Hsing Electronic Industries 6271.TW	5.79	5.95	5.39	0.21	+3.76%	2.55	6.03	25.01M	401.64%	1.21B
t Taiwan Surface Mounting Technology 6278.TW	4.33	4.35	3.86	0.37	+9.34%	2.48	4.33	33.34M	899.97%	1.25B
v Visual Photonics Epitaxy 2455.TW	8.70	8.92	8.7	-0.19	-2.14%	2.56	9.41	3.54M	19.51%	1.60B
g GungHo Online Entertainment 3765.TSE	15.96	16.15	15.87	0.18	+1.14%	15.16	22.46	162100	55.01%	847.87M
t TXC 3042.TW	4.13	4.21	3.95	-0.10	-2.36%	2.29	4.23	20.81M	325.16%	1.40B
t Topoint Technology Co. 8021.TW	10.76	10.95	10.57	-0.33	-2.98%	0.65	11.09	3.87M	24.29%	1.56B
c Chenming Electronic Tech. Corp. 3013.TW	3.29	3.34	3.23	0.01	+0.30%	2.35	5.22	2.22M	75.58%	702.01M
c Cybozu 4776.TSE	13.31	13.36	13	0.46	+3.58%	12.31	28.10	689800	115.43%	615.36M
p Pan-International Industrial 2328.TW	1.43	1.46	1.42	-0.01	-0.69%	1.00	2.03	2.94M	97.81%	738.83M
h Hosiden 6804.TSE	17.23	17.69	17.17	-0.02	-0.12%	11.48	19.13	190500	85.20%	848.30M
w WingArc1st 4432.TSE	17.28	17.29	16.92	0.57	+3.41%	15.92	28.77	217200	154.15%	599.29M
m MegaChips 6875.TSE	55.61	56.36	54.73	-0.60	-1.07%	25.71	59.78	127500	113.31%	851.44M
j JNTC 204270.KQ	12.35	12.39	12.05	0.39	+3.26%	8.42	20.48	167605	87.79%	714.14M
k Korea Circuit 007810.KO	58.88	61.05	58.13	-1.41	-2.34%	5.47	60.29	414955	83.64%	1.41B
s Sercomm 5388.TW	2.61	2.64	2.58	0.02	+0.77%	2.34	4.22	3.46M	83.89%	782.35M
p PSK 319660.KQ	59.83	62.67	57.12	4.68	+8.49%	11.09	59.83	691143	150.02%	1.73B
g GemVax&KAEL 082270.KQ	17.99	18.33	17.82	-0.11	-0.61%	8.66	51.11	305594	83.41%	641.71M
s SAKURA Internet 3778.TSE	20.94	21.98	20.37	1.11	+5.60%	15.45	35.46	4.96M	204.16%	838.05M
t Taiflex Scientific 8039.TW	4.24	4.56	4.24	-0.10	-2.30%	1.00	4.34	21.94M	91.00%	1.11B
t Thinking Electronic Industrial 2428.TW	5.77	5.92	5.74	-0.09	-1.54%	3.31	6.66	2.03M	203.56%	739.75M
h HannStar Display 6116.TW	0.28	0.29	0.28	0.00	0.00%	0.18	0.37	28.23M	112.19%	808.59M
h Hochiki 6745.TSE	13.36	13.79	13.29	-0.20	-1.47%	12.74	42.41	152500	90.79%	996.99M
f FADU 440110.KQ	41.26	41.94	39.16	2.83	+7.36%	5.96	47.99	1.42M	95.21%	2.02B
n Nichicon 6996.TSE	13.09	13.44	12.95	0.27	+2.11%	6.37	14.13	518300	167.77%	878.87M
a Appier Group 4180.TSE	5.64	5.67	5.5	0.18	+3.30%	4.26	11.89	1.39M	76.71%	574.67M
p PKSHA Technology 3993.TSE	18.96	19.18	18.86	0.47	+2.54%	15.87	30.90	257800	74.32%	588.37M
w Wacom 6727.TSE	4.85	4.95	4.83	0.01	+0.21%	3.16	5.75	264700	68.92%	652.46M
i I-Chiun Precision Industry 2486.TW	5.73	5.92	5.66	-0.34	-5.60%	2.02	6.10	3.70M	32.10%	1.32B
s Shibaura Electronics 6957.TSE	45.11	6297.63	6297.63	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.75	3.61	0.02	+0.55%	3.22	5.46	2.42M	224.63%	626.25M
n Nuvoton Technology 4919.TW	3.39	3.69	3.39	-0.11	-3.14%	1.58	3.50	39.88M	185.92%	1.42B
n Nichidenbo 3090.TW	3.39	3.54	3.32	0.02	+0.59%	1.68	3.44	12.08M	330.25%	973.54M
a Advanced Wireless Semiconductor 8086.TWO	4.24	4.4	4.22	-0.07	-1.62%	1.89	4.59	4.18M	51.92%	833.17M
m Maxell 6810.TSE	12.77	12.86	12.44	-1.23	-8.79%	10.35	16.09	747900	393.84%	550.51M
d DEAR U 376300.KQ	21.51	21.99	21.41	0.37	+1.75%	16.71	45.79	120005	87.60%	510.67M
h HAESUNG DS 195870.KO	38.28	39.91	37.54	-0.42	-1.09%	13.01	45.70	220845	128.42%	650.79M
p Plus Alpha Consulting 4071.TSE	13.36	13.42	13.17	0.30	+2.30%	8.02	17.03	130900	56.65%	566.15M
s S&S Tech 101490.KQ	69.18	71.21	68.09	-0.58	-0.83%	13.52	69.76	284419	101.99%	1.32B
e Elematec 2715.TSE	15.29	15.11	15.06	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	65.72	69.04	64.91	-0.45	-0.68%	15.12	71.84	397349	76.95%	1.12B
i Ichia Technologies 2402.TW	2.29	2.4	2.25	0.00	0.00%	0.87	2.29	36.13M	274.29%	704.48M
k KoMiCo 183300.KQ	89.37	91	86.79	-0.28	-0.31%	22.83	90.41	147124	111.69%	900.96M
i ITH Corp. 6962.TW	1.09	1.11	1.07	0.02	+1.87%	0.93	1.96	4.28M	135.61%	535.92M
u Unitech Printed Circuit Board 2367.TW	2.28	2.37	2.28	0.00	0.00%	0.60	2.45	33.34M	33.68%	1.61B
d Daejoo Electronic Materials 078600.KQ	92.15	92.82	80.36	13.46	+17.11%	40.36	92.15	907309	207.55%	1.28B
t TES 095610.KQ	61.05	64.37	59.96	4.35	+7.67%	8.81	61.05	623677	167.67%	1.21B
p People & Technology 137400.KQ	35.16	35.44	34.22	1.33	+3.93%	21.90	40.50	264343	135.28%	816.26M
f Flexium Interconnect 6269.TW	1.94	1.98	1.93	-0.02	-1.02%	1.34	2.43	2.63M	93.89%	621.74M
w WUS Printed Circuit 2316.TW	3.65	3.88	3.61	-0.10	-2.67%	0.92	3.85	8.31M	111.30%	663.03M
o OPTEX GROUP 6914.TSE	18.16	18.58	17.99	0.01	+0.06%	9.18	20.49	94800	63.82%	646.95M
h Hana Materials 166090.KQ	47.29	48.58	46.28	1.28	+2.78%	15.31	47.29	319503	133.36%	912.26M
t Tri Chemical Laboratories 4369.TSE	18.71	19.43	18.62	-0.36	-1.89%	13.01	25.71	497500	64.31%	608.02M
w Wafer Works 6182.TWO	1.16	1.2	1.16	-0.02	-1.69%	0.48	1.26	9.49M	96.75%	665.19M
l Lelon Electronics 2472.TW	5.74	6.06	5.6	0.08	+1.41%	1.86	5.74	13.59M	311.72%	946.00M
s Solum 248070.KO	13.27	13.38	12.87	0.41	+3.19%	9.43	15.14	371123	150.07%	634.35M
c Cheng Uei Precision Industry 2392.TW	1.16	1.19	1.09	0.08	+7.41%	1.04	2.71	8.70M	458.12%	535.22M
d Digital Arts 2326.TSE	34.95	35.46	34.76	0.46	+1.33%	30.52	54.77	85500	81.44%	469.88M
a Alpha Networks 3380.TW	1.23	1.24	1.2	0.02	+1.65%	0.68	1.30	5.26M	54.45%	666.74M
k KCTech 281820.KO	36.45	37.4	35.91	0.32	+0.89%	16.20	36.45	124489	85.45%	719.16M
h Holy Stone Enterprise 3026.TW	7.06	7.25	7.04	-0.21	-2.89%	2.18	7.27	3.58M	53.85%	1.17B
i Ingentec 4768.TWO	15.31	15.66	15.25	0.04	+0.26%	2.90	16.59	1.35M	86.58%	659.60M
h Hioki E.E. 6866.TSE	51.83	52.14	50.57	1.92	+3.85%	35.77	56.37	158400	385.15%	695.42M
e Enplas 6961.TSE	104.92	110.84	99.63	5.60	+5.64%	22.28	104.92	479500	249.86%	930.67M
n Nippon Signal 6741.TSE	10.82	10.93	10.76	0.11	+1.03%	5.46	11.53	125600	71.76%	674.81M
t TPK Holding 3673.TW	2.10	2.1	2.04	0.18	+9.38%	0.79	2.10	15.00M	223.94%	855.63M
n Nippon Ceramic 6929.TSE	22.73	23.08	22.55	0.07	+0.31%	15.09	25.03	62600	58.69%	470.71M
s Skytech 6937.TW	9.74	10.16	9.57	-0.18	-1.81%	4.91	12.55	1.34M	135.40%	657.56M
k Kohoku Kogyo 6524.TSE	32.05	33.69	31.49	1.30	+4.23%	10.28	32.77	373100	118.68%	830.40M
a Alltop Technology 3526.TWO	9.22	9.37	9.22	-0.03	-0.32%	6.60	9.76	1.18M	184.64%	605.22M
n NEXTIN 348210.KQ	51.22	51.7	50.48	1.15	+2.30%	29.45	68.34	133431	145.08%	522.29M
c Channel Well Technology 3078.TWO	1.75	1.76	1.73	0.00	0.00%	1.70	3.20	807124	63.75%	397.14M
j Japan Display 6740.TSE	0.58	0.62	0.57	0.01	+1.75%	0.10	0.84	89.69M	53.75%	2.25B
o Optorun 6235.TSE	22.83	23.87	22.48	-0.36	-1.55%	8.14	23.19	875900	145.60%	910.02M
j Japan Business Systems 5036.TSE	9.32	9.36	9.1	0.23	+2.53%	5.48	12.16	84900	68.82%	417.33M
t TAI-TECH Advanced Electronics 3357.TWO	5.33	5.44	5.16	0.12	+2.30%	2.46	6.39	6.09M	214.14%	543.98M
e Espec 6859.TSE	21.10	21.54	21.03	-0.17	-0.80%	13.41	25.38	63200	71.76%	452.73M
a Adaptive Plasma Technology 089970.KQ	33.88	35.57	31.4	2.31	+7.32%	3.88	33.88	1.04M	202.21%	816.30M
a Argosy Research 3217.TWO	5.13	5.22	4.98	0.17	+3.43%	3.43	6.64	1.96M	293.87%	461.84M
t Trade-Van Information Services 6183.TW	2.98	2.98	2.96	0.03	+1.02%	2.39	3.36	48172	97.15%	446.59M
c Cresco 4674.TSE	9.21	9.38	9.16	0.06	+0.66%	6.94	12.34	62600	62.33%	371.89M
s SDI 2351.TW	3.83	3.94	3.73	-0.07	-1.79%	1.87	4.29	5.77M	109.89%	697.30M
i Iriso Electronics 6908.TSE	22.61	23.05	22.55	0.05	+0.22%	15.55	24.59	92000	90.69%	482.70M
g GREE Holdings 3632.TSE	2.41	2.42	2.39	0.04	+1.69%	2.28	3.95	247400	46.71%	413.18M
g Gallant Precision Machining 5443.TWO	3.64	3.77	3.53	-0.07	-1.89%	1.69	4.31	9.28M	126.73%	586.09M
s Sysgration 5309.TWO	1.84	1.9	1.82	0.04	+2.22%	0.88	2.47	5.69M	121.73%	374.24M
b Baotek Industrial Materials 5340.TWO	3.61	3.72	3.56	-0.07	-1.90%	0.79	3.78	5.55M	91.73%	702.97M
p Posiflex Technology 8114.TW	5.35	5.35	5.25	0.11	+2.10%	5.16	11.43	336250	69.86%	407.95M
b Broadleaf 3673.TSE	5.90	6.07	5.9	-0.02	-0.34%	3.59	6.54	318200	44.19%	531.62M
f Fine Semitech 036810.KQ	29.07	30.15	28.56	-0.16	-0.55%	9.79	34.68	269889	83.66%	591.82M
a Ability Opto-Electronics Technology 3362.TWO	3.48	3.65	3.42	-0.07	-1.97%	2.79	7.69	1.81M	313.80%	495.76M
f Flytech Technology 6206.TW	3.26	3.32	3.26	0.00	0.00%	2.48	5.27	513805	50.73%	466.22M
f Fukui Computer Holdings 9790.TSE	21.57	21.79	21.57	0.26	+1.22%	17.11	25.24	33000	62.33%	445.95M
z Zyxel Group 3704.TW	1.16	1.17	1.15	0.02	+1.75%	0.79	1.34	3.97M	144.48%	469.10M
f FIC Global 3701.TW	2.03	2.13	1.93	0.07	+3.57%	0.78	2.25	14.22M	140.71%	481.23M
i I’LL inc. 3854.TSE	15.26	15.29	15.1	0.25	+1.67%	13.14	21.86	54300	72.76%	381.48M
t TSE 131290.KQ	95.94	98.25	91.61	5.14	+5.66%	24.50	95.94	141303	161.53%	980.01M
k Kmw 032500.KQ	23.10	23.82	20.56	3.85	+20.00%	4.63	23.10	2.71M	270.35%	941.38M
m Materials Analysis Technology 3587.TWO	9.62	10.19	9.56	-0.14	-1.43%	4.22	9.98	4.36M	151.80%	662.84M
a AhnLab 053800.KQ	43.84	44.31	42.69	1.89	+4.51%	37.39	76.36	74435	207.74%	418.21M
s SIIX 7613.TSE	8.67	8.67	8.55	0.18	+2.12%	6.07	9.51	249900	69.06%	408.47M
h Hiwin Mikrosystem 4576.TW	6.12	6.34	5.93	0.02	+0.33%	2.77	6.12	10.17M	294.35%	733.46M
w Wonik QnC 074600.KQ	22.90	23.54	22.8	0.74	+3.34%	10.43	24.91	377171	84.53%	602.10M
c Chin-Poon Industrial 2355.TW	1.63	1.69	1.62	-0.01	-0.61%	0.77	1.70	12.37M	45.15%	647.69M
i INPAQ Technology 6284.TWO	2.70	2.78	2.69	-0.01	-0.37%	1.74	2.96	1.91M	148.97%	397.19M
m Miroku Jyoho Service 9928.TSE	11.42	11.43	11.33	0.22	+1.96%	10.60	13.47	33800	71.36%	341.89M
w Winmate 3416.TW	5.01	5.11	4.95	-0.11	-2.15%	3.55	6.71	655813	203.04%	403.36M
n Nissha 7915.TSE	8.18	8.26	8.12	0.05	+0.62%	7.26	12.58	287200	132.86%	387.65M
s Smaregi 4431.TSE	15.20	15.2	14.55	0.60	+4.11%	12.75	24.73	99000	73.99%	292.69M
p Prosperity Dielectrics 6173.TWO	2.41	2.47	2.33	0.09	+3.88%	0.90	2.48	22.33M	603.77%	413.29M
g Gemtek Technology 4906.TW	1.25	1.26	1.2	0.00	0.00%	0.68	1.28	42.30M	103.45%	535.07M
j Jahwa Electronics 033240.KO	23.71	24.8	23.48	-0.21	-0.88%	6.76	30.58	138432	80.09%	490.59M
e E&R Engineering Corp. 8027.TWO	4.94	4.94	4.49	0.44	+9.78%	1.66	4.94	10.75M	135.60%	519.44M
a Alpha Systems 4719.TSE	21.82	22.14	21.54	0.29	+1.35%	19.48	26.90	10900	86.99%	306.34M
a A&D HOLON Holdings 7745.TSE	18.99	19.71	18.84	0.08	+0.42%	9.36	18.99	138400	89.99%	518.79M
n Neowiz Games 095660.KQ	16.09	16.3	16.02	0.12	+0.75%	12.28	21.63	40915	50.02%	340.58M
s Solus Advanced Materials 336370.KO	7.05	7.17	6.55	0.50	+7.63%	4.60	9.53	953928	255.79%	494.75M
c COLOPL 3668.TSE	2.76	2.8	2.76	0.05	+1.85%	2.59	3.73	569200	141.57%	355.13M
b BH 090460.KO	16.23	16.5	15.55	0.36	+2.27%	7.55	16.23	643965	116.35%	526.77M
y Yokowo 6800.TSE	25.41	26.23	25.16	0.04	+0.16%	7.12	25.41	166200	109.06%	592.34M
k KOA 6999.TSE	11.66	11.97	11.56	0.26	+2.28%	5.01	12.99	478400	119.69%	433.16M
d DREAMTECH 192650.KO	4.57	4.65	4.54	0.02	+0.44%	3.82	6.68	337571	121.85%	308.46M
m MCNEX 097520.KO	15.45	15.62	15.18	0.33	+2.18%	11.59	22.61	43461	93.97%	252.28M
f Fixstars 3687.TSE	8.52	8.81	8.39	0.38	+4.67%	7.49	15.51	705100	107.19%	274.82M
c CELSYS 3663.TSE	8.66	8.68	8.53	0.16	+1.88%	7.00	12.95	131800	89.69%	256.58M
a Advanced Ceramic X 3152.TWO	5.46	5.46	4.97	0.49	+9.86%	3.19	5.80	3.80M	420.59%	376.68M
n NEXCOM International 8234.TWO	1.93	2	1.92	-0.02	-1.03%	1.47	3.88	507054	91.61%	273.02M
l Lanner Electronics 6245.TWO	2.45	2.5	2.4	0.04	+1.66%	1.91	3.62	1.48M	146.50%	358.56M
n Nidec Chaun-Choung Technology 6230.TW	5.09	5.16	4.84	0.29	+6.04%	3.43	7.00	233110	70.35%	439.83M
i Integrated Service Technology (iST) 3289.TWO	5.81	5.98	5.55	-0.15	-2.52%	2.52	6.13	13.17M	221.32%	501.90M
t Taiwan Mask 2338.TW	1.40	1.46	1.4	-0.05	-3.45%	0.87	1.83	2.83M	46.23%	459.41M
t Tamura 6768.TSE	4.69	4.85	4.64	-0.01	-0.21%	2.70	4.78	746500	112.70%	372.84M
s STI 039440.KQ	21.92	22.36	21.72	0.30	+1.39%	9.44	28.60	240808	118.15%	323.02M
a Aiphone 6718.TSE	17.95	18.07	17.88	0.06	+0.34%	15.37	20.16	31800	77.23%	293.86M
s Syncmold Enterprise 1582.TW	3.23	3.35	3.21	-0.02	-0.62%	2.00	3.38	5.19M	45.95%	465.59M
c Career Technology (Mfg.) 6153.TW	0.56	0.56	0.55	0.01	+1.82%	0.31	0.64	4.54M	91.09%	355.27M
s Safie 4375.TSE	4.79	4.84	4.75	0.09	+1.91%	4.23	7.89	99900	53.86%	266.93M
a Allied Circuit 8155.TWO	11.34	11.34	10.76	1.01	+9.78%	3.00	11.34	4.49M	185.96%	650.77M
i Intellian Technologies 189300.KQ	92.82	94.11	85.24	10.95	+13.37%	21.01	96.19	371408	203.81%	672.91M
i INNOX Advanced Materials 272290.KQ	22.02	22.36	21.72	0.33	+1.52%	12.54	28.74	246819	101.71%	414.46M
n Nagano Keiki 7715.TSE	19.46	20.06	19.27	-0.11	-0.56%	10.66	19.94	63300	86.95%	361.42M
e EMRO 058970.KQ	19.78	20.5	18.73	1.41	+7.68%	17.34	57.24	138724	216.88%	221.83M
m Msscorps Co. 6830.TW	25.09	25.88	24.77	-0.26	-1.03%	2.99	25.35	408568	14.99%	1.30B
d D-Link 2332.TW	0.48	0.48	0.48	0.00	0.00%	0.44	0.84	2.41M	74.13%	287.96M
t Tfe 425420.KQ	41.53	44.31	40.99	-1.50	-3.49%	8.33	45.77	167655	59.88%	472.70M
w Wemade 112040.KQ	14.43	14.74	14.33	0.15	+1.05%	12.97	32.83	77132	59.92%	236.68M
w Webzen 069080.KQ	8.39	8.53	8.35	0.13	+1.57%	7.85	12.57	72884	84.67%	262.87M
p PSS 6914.TW	4.79	4.83	4.78	-0.03	-0.62%	3.45	5.12	69400	68.65%	288.72M
m Metaage 6112.TW	1.49	1.51	1.49	0.00	0.00%	1.08	2.25	424583	50.29%	280.10M
g GigaVis 420770.KQ	58.81	62.94	57.86	-0.94	-1.57%	14.11	59.79	155215	105.20%	745.48M
s Sensortek Technology 6732.TWO	4.76	4.79	4.71	0.02	+0.42%	4.52	9.83	125416	79.78%	232.91M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.12	1.12	1.1	0.02	+1.82%	0.80	1.24	1.18M	140.47%	296.09M
v Vivotek 3454.TW	3.15	3.14	3.14	0.02	+0.64%	2.50	4.62	-	0.00%	272.67M
g Genesys Logic 6104.TWO	2.76	2.82	2.76	-0.04	-1.43%	2.76	5.99	886852	104.21%	251.42M