JAKOTA Tech 350 Index

304.19 USD

1.43

+0.47%

Overview

Last value

304.19 usd

52 week high

304.19 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,254.60B USD
Max market cap
5,341.37B USD
Min market cap
212.14M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	71.24	71.87	70.92	-0.76	-1.06%	23.81	72.08	24.15M	66.26%	1,847.30B
s Samsung Electronics 005930.KO	158.24	157.68	151.92	9.20	+6.17%	34.80	158.24	32.92M	128.51%	912.12B
s SK hynix 000660.KO	680.60	678.21	678.21	4.70	+0.70%	111.66	700.90	5.78M	136.54%	482.33B
s Sony 6758.TSE	19.97	19.94	19.51	0.43	+2.20%	17.48	30.42	14.99M	92.92%	117.96B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.58	7.6	7.19	0.38	+5.28%	3.41	8.54	160.14M	240.06%	105.88B
t Tokyo Electron 8035.TSE	303.00	305.77	296.38	24.38	+8.75%	116.98	303.00	5.92M	187.15%	137.82B
a Advantest 6857.TSE	177.62	185.03	176.4	0.24	+0.14%	34.52	197.99	7.14M	65.78%	128.86B
k Keyence 6861.TSE	488.25	487.25	459.84	40.72	+9.10%	335.06	488.25	1.67M	204.11%	118.41B
d Delta Electronics 2308.TW	68.55	69.5	67.91	-1.71	-2.43%	8.51	70.26	10.54M	90.73%	178.05B
n Nintendo 7974.TSE	48.51	48.39	47.44	0.26	+0.54%	48.25	99.43	9.73M	107.63%	55.93B
m MediaTek 2454.TW	99.89	99.89	99.89	9.06	+9.97%	35.95	99.89	8.81M	71.08%	159.43B
f Fujitsu 6702.TSE	19.64	19.98	19.14	-0.32	-1.60%	16.88	29.25	18.38M	185.30%	34.06B
n NEC Corp. 6701.TSE	25.77	25.96	25.13	0.03	+0.12%	18.31	106.36	11.36M	132.63%	34.23B
c Coupang CPNG	20.26	20.82	20.25	-0.33	-1.60%	16.79	33.53	15.47M	84.95%	33.41B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	32.81	33.33	31.12	0.45	+1.39%	12.78	32.81	18.40M	186.36%	59.72B
k KIOXIA Holdings Corp. 285A.TSE	232.50	234.71	228.74	-3.25	-1.38%	9.89	235.75	19.17M	52.31%	126.73B
a ASE Technology Holding 3711.TW	16.46	17.22	16.43	-0.15	-0.90%	3.49	16.61	38.06M	175.04%	72.24B
d Disco 6146.TSE	461.37	472.46	458.12	-3.17	-0.68%	161.82	511.28	1.64M	66.07%	50.04B
q Quanta Computer 2382.TW	10.16	10.24	9.97	0.10	+0.99%	5.41	10.82	12.37M	63.62%	39.17B
p Panasonic Holdings Corp. 6752.TSE	21.23	21.19	20.51	1.13	+5.62%	8.14	21.23	12.21M	131.02%	49.56B
w Wiwynn 6669.TW	150.55	153.87	147.85	-3.25	-2.11%	47.49	155.62	1.93M	95.49%	27.98B
c Canon 7751.TSE	25.65	25.68	25.32	0.50	+1.99%	25.15	34.87	4.14M	97.50%	22.28B
n Naver 035420.KO	142.24	144.8	141.07	-0.38	-0.27%	119.71	213.93	875803	124.38%	21.26B
r Renesas Electronics 6723.TSE	20.47	21.05	20.16	0.31	+1.54%	9.46	20.67	13.73M	97.58%	37.13B
t Terumo 4543.TSE	12.70	12.74	12.43	0.17	+1.36%	12.34	20.77	3.05M	58.84%	18.74B
a Accton Technology 2345.TW	78.99	80.73	77.25	-0.28	-0.35%	13.20	79.27	3.43M	75.23%	44.15B
u United Microelectronics (UMC) 2303.TW	2.63	2.7	2.54	0.06	+2.33%	1.21	2.63	172.63M	107.51%	33.09B
n Nexon 3659.TSE	16.58	16.74	16.44	-0.01	-0.06%	12.72	27.97	1.38M	57.86%	13.12B
n Nanya Technology 2408.TW	8.12	8.2	7.68	0.62	+8.27%	0.77	10.38	207.29M	177.18%	25.16B
e Elite Material 2383.TW	149.75	151.18	145.64	-0.73	-0.49%	12.35	150.53	2.02M	61.06%	53.66B
k Konami Group Corp. 9766.TSE	121.14	120.97	118.97	2.51	+2.12%	87.72	173.82	361000	71.96%	16.42B
l LY Corporation 4689.TSE	2.68	2.67	2.61	0.09	+3.47%	2.35	3.96	12.59M	75.67%	18.37B
k Kakao 035720.KO	32.06	32.45	31.81	0.09	+0.28%	23.34	51.84	1.52M	116.82%	14.13B
b Bandai Namco 7832.TSE	23.04	23.07	22.54	0.30	+1.32%	20.14	38.35	1.62M	76.30%	14.78B
l Lasertec 6920.TSE	274.14	282.49	256.98	6.19	+2.31%	72.17	287.68	7.70M	162.02%	24.57B
y Yageo 2327.TW	11.03	11.32	10.8	0.19	+1.75%	4.38	18.39	39.74M	113.95%	22.73B
w Wistron 3231.TW	4.50	4.51	4.4	0.05	+1.12%	2.27	5.12	24.80M	68.39%	14.30B
r Rakuten Group 4755.TSE	4.85	4.87	4.73	0.08	+1.68%	4.53	6.85	9.52M	77.67%	10.53B
o OBIC 4684.TSE	26.24	26.53	25.74	0.12	+0.46%	23.81	38.94	1.61M	86.53%	11.37B
a ASUSTeK Computer 2357.TW	18.68	18.81	18.62	-0.02	-0.11%	13.38	25.25	2.56M	71.43%	13.87B
o Oracle Corp Japan 4716.TSE	54.44	54.81	54.08	0.18	+0.33%	52.31	123.31	319100	78.24%	6.98B
u Unimicron 3037.TW	28.59	30.01	28.27	-0.24	-0.83%	2.14	28.83	26.82M	142.40%	45.01B
g Gold Circuit Electronics 2368.TW	46.86	47.17	44.96	1.29	+2.83%	4.32	46.86	3.70M	50.05%	23.43B
l Largan Precision 3008.TW	80.58	81.84	79.78	-0.91	-1.12%	54.60	89.34	777564	57.47%	10.54B
c Chroma ATE 2360.TW	70.76	73.29	68.07	-2.34	-3.20%	6.81	73.10	4.08M	92.67%	29.97B
l LG Electronics 066570.KO	97.46	99.15	95.15	2.23	+2.34%	43.78	102.82	1.52M	147.75%	15.87B
p Phison Electronics 8299.TWO	66.96	67.44	63.32	3.35	+5.27%	12.32	75.63	9.32M	108.58%	14.60B
s SCREEN Holdings 7735.TSE	66.35	67.77	65.93	2.14	+3.33%	54.22	151.85	1.90M	91.75%	12.55B
m M3 2413.TSE	9.56	9.54	9.27	0.12	+1.27%	8.10	17.70	4.68M	134.49%	6.38B
g Global Unichip Corp. (GUC) 3443.TW	153.08	156.09	144.69	4.82	+3.25%	25.88	153.08	4.17M	198.29%	20.51B
a Alchip Technologies 3661.TW	131.39	135.19	129.65	-3.11	-2.31%	59.00	143.59	1.85M	77.39%	10.68B
a ASPEED Technology 5274.TWO	555.24	555.24	532.77	34.47	+6.62%	70.68	555.24	271179	89.93%	20.99B
h HANMI Semiconductor 042700.KO	257.27	261.79	252.63	8.54	+3.43%	40.26	257.27	1.06M	111.22%	24.40B
k Kokusai Electric 6525.TSE	41.51	42.25	40.48	1.48	+3.70%	11.96	45.85	4.56M	86.45%	9.65B
y Yokogawa Electric 6841.TSE	34.54	34.9	34.11	0.25	+0.73%	17.57	39.98	820600	70.25%	8.79B
r Realtek Semiconductor 2379.TW	16.88	16.91	16.65	0.17	+1.02%	13.35	20.11	2.85M	77.92%	8.70B
m Monotaro 3064.TSE	11.53	11.72	11.01	-0.13	-1.11%	10.69	21.54	5.16M	202.88%	5.69B
a Advantech 2395.TW	12.55	12.78	12.28	0.05	+0.40%	8.70	12.76	5.24M	177.15%	10.90B
s Shimadzu 7701.TSE	23.33	23.26	22.81	0.53	+2.32%	21.95	30.95	1.07M	91.41%	6.74B
k Krafton 259960.KO	196.35	205.84	187.87	17.24	+9.63%	143.36	282.51	412704	280.54%	8.85B
r Resonac Holdings 4004.TSE	89.69	91.8	88.67	0.47	+0.53%	15.43	90.74	1.77M	63.88%	16.23B
z ZOZO 3092.TSE	6.55	6.88	6.31	-0.07	-1.06%	6.55	11.28	6.65M	184.16%	5.79B
e E Ink Holdings 8069.TWO	4.42	4.45	4.35	-0.01	-0.23%	4.26	9.58	6.48M	105.78%	5.09B
n Novatek Microelectronics 3034.TW	13.30	13.38	13.06	0.15	+1.14%	11.39	18.94	3.24M	70.77%	8.09B
m MPI Corp. 6223.TWO	158.30	163.05	154.03	-5.15	-3.15%	15.00	164.70	1.32M	106.70%	15.51B
r Rainbow Robotics 277810.KQ	466.21	472.04	459.83	17.41	+3.88%	85.59	616.79	125879	89.10%	9.04B
g GlobalWafers 6488.TWO	21.09	21.09	19.47	1.91	+9.96%	7.99	21.09	16.32M	240.19%	10.08B
v Vanguard International Semiconductor 5347.TWO	4.78	4.98	4.67	0.18	+3.91%	2.27	5.20	42.24M	143.44%	9.20B
i ISU Petasys 007660.KO	101.41	105.6	100.24	-0.18	-0.18%	14.74	109.25	1.16M	89.31%	7.44B
p Pegatron 4938.TW	2.57	2.64	2.57	-0.03	-1.15%	2.08	3.15	11.70M	99.15%	6.90B
t Trend Micro 4704.TSE	33.87	34.73	33.29	-0.50	-1.45%	31.47	78.52	893500	69.83%	4.40B
r Rohm 6963.TSE	22.27	22.13	21.53	0.94	+4.41%	7.51	23.97	6.01M	129.96%	8.60B
g Giga-Byte Technology 2376.TW	8.85	8.9	8.72	0.02	+0.23%	5.49	10.25	4.53M	55.85%	5.93B
t Tripod Technology 3044.TW	15.34	15.55	14.67	0.61	+4.14%	4.49	15.44	4.28M	88.28%	8.06B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.75	1.76	1.67	0.07	+4.17%	0.36	2.46	106.15M	64.82%	7.48B
a Asahi Intecc 7747.TSE	20.73	20.79	20.43	0.03	+0.14%	14.56	23.26	737500	73.46%	5.50B
n Nan Ya PCB 8046.TW	31.57	32.77	30.87	0.37	+1.19%	2.32	31.77	11.92M	54.00%	20.40B
i Inventec 2356.TW	1.49	1.49	1.47	0.02	+1.36%	1.03	1.67	12.68M	60.33%	5.33B
l Lotes 3533.TW	78.83	83.27	76.94	-3.77	-4.56%	31.85	86.25	2.18M	125.18%	8.82B
a Azbil 6845.TSE	9.05	8.99	8.8	0.30	+3.43%	7.09	10.27	940800	81.23%	4.59B
k Kakao Pay 377300.KO	38.11	38.66	37.78	0.46	+1.22%	15.43	69.14	247354	70.24%	5.15B
t Taiwan Union Technology 6274.TWO	38.63	38.63	35.62	3.50	+9.96%	3.55	38.63	13.56M	132.76%	11.15B
l LG Innotek 011070.KO	404.95	410.32	387.94	17.66	+4.56%	82.56	404.95	251351	82.77%	9.58B
c CyberAgent 4751.TSE	7.94	7.95	7.84	0.10	+1.28%	6.27	12.39	2.02M	70.36%	4.03B
i Innolux 3481.TW	0.86	0.86	0.8	0.08	+10.26%	0.36	1.04	486.64M	164.43%	6.89B
h HORIBA 6856.TSE	138.12	138.93	136.14	1.92	+1.41%	50.94	138.12	150800	80.56%	5.80B
c Compal Electronics 2324.TW	0.93	0.93	0.92	0.01	+1.09%	0.72	1.21	15.86M	36.27%	4.04B
e eMemory Technology 3529.TWO	140.73	140.73	132.34	8.45	+6.39%	47.15	140.73	617710	63.27%	10.51B
o OBIC Business Consultants 4733.TSE	38.84	39.44	38.41	0.40	+1.04%	36.09	62.26	383000	105.53%	2.92B
p Powertech Technology 6239.TW	7.20	7.5	6.97	0.14	+1.98%	3.00	8.37	38.70M	280.39%	5.32B
n Nikon 7731.TSE	11.49	11.47	10.99	0.65	+6.00%	8.70	13.05	3.27M	186.68%	3.78B
h Hirose Electric 6806.TSE	138.06	137.6	134.84	1.07	+0.78%	101.65	153.29	100100	75.35%	4.52B
f Fositek 6805.TW	63.16	68.55	63.16	-6.94	-9.90%	11.59	70.10	3.27M	160.17%	4.33B
c Compeq Manufacturing 2313.TW	8.69	9.02	8.55	0.19	+2.24%	1.34	9.00	126.13M	139.61%	10.36B
d Doosan Robotics 454910.KO	73.37	76.5	72.89	-1.11	-1.49%	27.27	84.27	644925	212.75%	4.76B
m Maruwa 5344.TSE	451.15	456.11	444.01	-10.06	-2.18%	150.51	468.65	172600	109.78%	5.57B
m Mercari 4385.TSE	24.62	24.75	24	0.93	+3.93%	10.56	25.81	1.17M	68.39%	4.06B
s Sega Sammy Holdings 6460.TSE	14.69	14.6	14.25	0.39	+2.73%	14.30	25.22	622500	76.69%	2.98B
w WinWay Technology 6515.TW	318.35	349.53	309.17	-20.27	-5.99%	21.36	342.87	375657	115.37%	11.47B
s Sumco 3436.TSE	16.17	16.31	15.02	0.63	+4.05%	5.13	16.17	12.21M	108.58%	5.66B
n Nippon Electric Glass 5214.TSE	44.90	50.52	44.48	-6.22	-12.17%	20.76	51.51	2.04M	332.88%	3.32B
a AUO Corporation 2409.TW	0.57	0.57	0.54	0.03	+5.56%	0.32	0.66	283.17M	100.52%	4.27B
t Tokyo Seimitsu 7729.TSE	110.82	110.6	108.69	3.30	+3.07%	43.69	116.88	262400	81.70%	4.50B
v VisEra Technologies 6789.TW	19.12	19.6	18.9	-0.22	-1.14%	5.05	19.34	7.88M	97.21%	6.09B
a ADATA Technology 3260.TWO	14.18	14.39	13.82	0.22	+1.58%	2.03	15.91	30.21M	119.97%	4.51B
f Foxconn Technology 2354.TW	1.85	1.85	1.76	0.17	+10.12%	1.45	3.02	36.24M	549.72%	2.62B
n NCsoft 036570.KO	182.06	187.87	180.07	-0.77	-0.42%	91.96	187.62	127840	103.99%	3.55B
c Chicony Electronics 2385.TW	4.12	4.18	4.04	0.09	+2.23%	3.59	5.67	5.38M	125.70%	2.86B
g GMO internet group 9449.TSE	19.44	19.47	19.11	0.11	+0.57%	16.31	26.91	255800	68.86%	1.92B
a Acer 2353.TW	0.88	0.89	0.88	-0.01	-1.12%	0.80	1.31	18.95M	90.69%	2.64B
r Rorze 6323.TSE	23.65	24.21	23.45	0.61	+2.65%	7.07	25.41	1.55M	65.20%	4.10B
a Alps Alpine 6770.TSE	12.85	13.33	12.13	-2.00	-13.47%	8.39	15.15	5.38M	407.27%	2.51B
w WIN Semiconductors 3105.TWO	17.57	17.92	16.34	0.99	+5.97%	2.26	19.64	35.68M	90.43%	7.45B
c Classys 214150.KQ	38.32	39.47	38.05	0.74	+1.97%	27.88	52.83	160956	76.26%	2.45B
r Rakus 3923.TSE	5.50	5.52	5.32	0.13	+2.42%	4.57	9.33	1.86M	63.12%	1.95B
c Chunghwa Precision Test Tech. 6510.TWO	115.88	122.21	114.61	-3.74	-3.13%	14.83	133.43	992756	110.37%	3.80B
r ROBOTIS 108490.KQ	213.37	223.13	210.59	-0.55	-0.26%	11.81	236.66	203707	77.66%	2.79B
k Kinsus Interconnect Technology 3189.TW	16.69	17.13	16.5	-0.11	-0.65%	1.86	16.80	15.08M	58.84%	8.79B
e EO Technics 039030.KQ	323.28	322.15	302.14	6.96	+2.20%	76.53	348.87	117189	125.72%	3.98B
a Airoha Technology 6526.TWO	18.64	18.84	18.33	1.22	+7.00%	12.83	22.63	1.79M	166.72%	3.09B
w Wonik Ips 240810.KQ	83.37	83.08	79.69	4.22	+5.33%	14.24	93.13	728683	130.92%	4.06B
u ULVAC 6728.TSE	62.72	63.25	62.2	1.45	+2.37%	27.37	69.37	174500	57.03%	3.08B
t Topcon 7732.TSE	21.13	6345.18	6345.18	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	13.71	13.71	12.82	0.97	+7.61%	1.17	13.71	9.74M	39.50%	3.46B
s Simplo Technology 6121.TWO	11.48	11.51	11.26	0.17	+1.50%	8.83	13.84	407612	78.97%	2.12B
j JustSystems 4686.TSE	23.63	23.73	23.28	0.44	+1.90%	21.05	34.86	112600	103.04%	1.52B
s Sino-American Silicon Products 5483.TWO	4.32	4.46	4.29	0.08	+1.89%	2.61	5.07	21.40M	162.03%	2.65B
a Amano 6436.TSE	22.82	22.99	22.36	0.33	+1.47%	22.49	31.27	401500	132.03%	1.58B
m Marketech International 6196.TW	11.84	12.22	11.75	-0.28	-2.31%	3.91	12.65	2.00M	68.85%	2.59B
h HPSP 403870.KQ	37.02	37.57	36.62	1.47	+4.14%	14.96	37.27	1.95M	70.04%	2.99B
a Anritsu 6754.TSE	24.64	25.18	24.24	-0.71	-2.80%	7.41	25.35	2.39M	138.93%	3.15B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.52	16.48	16.09	0.59	+3.70%	11.97	26.97	1.15M	80.88%	1.77B
w Walsin Technology 2492.TW	4.70	4.73	4.34	0.32	+7.31%	2.02	5.00	18.28M	180.31%	2.28B
l LandMark Optoelectronics 3081.TWO	89.12	91.34	85.8	2.25	+2.59%	6.42	95.70	2.84M	90.81%	8.25B
g Global Brands Manufacture 6191.TW	3.17	3.21	3.12	0.05	+1.60%	1.48	4.77	6.50M	73.17%	1.58B
t Topco Scientific 5434.TW	13.16	13.23	12.98	0.33	+2.57%	6.37	13.81	365752	41.34%	2.53B
m Micronics Japan 6871.TSE	80.20	83.5	79	-1.15	-1.41%	17.42	83.97	586200	68.73%	3.11B
m momo.com 8454.TW	5.67	5.71	5.59	0.10	+1.80%	5.39	11.90	745421	171.62%	1.50B
s SHIFT 3697.TSE	4.15	4.13	3.98	0.03	+0.73%	3.79	12.53	6.48M	75.84%	1.11B
d Dynapack International Technology 3211.TWO	11.48	11.54	11.21	0.12	+1.06%	3.28	13.41	4.71M	40.40%	1.77B
m Money Forward 3994.TSE	30.15	30.55	29.49	0.49	+1.65%	17.73	45.23	318900	30.59%	1.67B
d Douzone Bizon 012510.KO	81.67	82.27	81.39	0.56	+0.69%	34.17	83.10	32365	46.00%	2.29B
f Furuno Electric 6814.TSE	44.83	45.11	44.23	-0.17	-0.38%	13.01	65.12	247600	51.59%	1.42B
g Genius Electronic Optical 3406.TW	16.46	17	16.34	-0.63	-3.69%	9.15	17.28	1.52M	96.32%	1.86B
d Daeduck Electronics Co. 353200.KO	77.86	79.55	76.43	1.62	+2.12%	8.88	78.02	663709	50.24%	3.85B
s Shibaura Mechatronics 6590.TSE	29.95	31.5	29.63	-0.05	-0.17%	24.76	181.50	1.89M	111.32%	1.97B
p Pearl Abyss 263750.KQ	39.81	41.51	39.34	0.00	0.00%	18.52	47.83	532821	25.99%	2.45B
w Wistron NeWeb 6285.TW	7.38	7.38	7.01	0.21	+2.93%	3.07	8.46	24.06M	73.05%	3.57B
f Ferrotec Holdings 6890.TSE	51.66	51.97	48.22	4.40	+9.31%	13.60	51.66	1.43M	208.05%	2.42B
s SINBON Electronics 3023.TW	9.15	9.26	9.02	0.02	+0.22%	5.66	9.74	2.52M	99.20%	2.20B
l LuxNet 4979.TWO	21.17	21.17	20.44	1.92	+9.97%	3.73	22.49	1.79M	20.27%	2.98B
n Nohmi Bosai 6744.TSE	26.95	27.44	25.95	1.15	+4.46%	18.59	29.40	213900	226.50%	1.59B
u Universal Microwave Technology 3491.TWO	53.66	55.41	52.87	-0.30	-0.56%	8.57	57.15	2.55M	131.34%	3.69B
t Test Research 3030.TW	13.11	13.11	12.6	1.20	+10.08%	2.55	13.11	5.96M	84.63%	3.10B
h Himax Technologies HIMX	11.56	12.45	11.39	-0.75	-6.09%	5.14	12.85	2.42M	93.91%	2.02B
g Grand Process Technology 3131.TWO	92.13	93.72	88.97	-4.87	-5.02%	23.24	109.60	1.69M	159.36%	2.65B
h HannStar Board 5469.TW	2.64	2.66	2.6	0.04	+1.54%	1.18	3.55	2.76M	67.10%	1.28B
f Faraday Technology 3035.TW	5.60	5.75	5.35	0.25	+4.67%	4.35	7.81	13.23M	148.92%	1.46B
s Sansan 4443.TSE	7.98	7.98	7.68	0.10	+1.27%	6.56	16.47	1.42M	71.51%	1.01B
c Chang Wah Technology 6548.TWO	1.67	1.69	1.62	0.02	+1.21%	0.88	1.95	4.42M	43.19%	1.55B
i ITEQ 6213.TW	8.99	9.34	8.96	-0.19	-2.07%	1.46	9.44	5.34M	19.77%	3.27B
h HTC 2498.TW	1.30	1.31	1.29	0.00	0.00%	0.96	2.43	4.65M	77.64%	1.09B
a Asia Optical 3019.TW	4.53	4.59	4.5	0.00	0.00%	3.19	6.39	4.96M	103.40%	1.26B
a Arcadyan Technology 3596.TW	5.22	5.26	5.14	0.01	+0.19%	4.75	8.17	533266	28.37%	1.15B
x Xintec 3374.TWO	6.33	6.47	6.27	-0.06	-0.94%	3.40	7.13	6.40M	76.27%	1.72B
s Systena 2317.TSE	2.68	2.69	2.66	0.01	+0.37%	2.19	3.58	1.03M	104.92%	958.69M
f Formosa Sumco Technology 3532.TW	7.22	7.22	6.55	0.65	+9.89%	1.90	7.22	7.92M	222.10%	2.80B
s SIMMTECH 222800.KQ	60.03	62.12	58.67	1.23	+2.09%	6.96	60.38	531426	63.89%	2.06B
m Mixi 2121.TSE	16.57	16.47	16.22	0.29	+1.78%	15.68	24.84	198100	80.23%	1.08B
p Primax Electronics 4915.TW	2.35	2.35	2.32	0.03	+1.29%	1.84	2.86	1.87M	77.53%	1.11B
e Eugene Technology 084370.KQ	89.84	92.17	88.24	1.97	+2.24%	21.01	100.03	439216	229.07%	2.00B
d Dynamic Holding 3715.TW	6.22	6.22	5.64	0.56	+9.89%	1.06	6.37	46.99M	143.23%	1.76B
f freee K.K. 4478.TSE	14.52	14.68	14.17	0.30	+2.11%	11.91	28.95	373700	51.89%	860.17M
t Tokai Carbon Korea 064760.KQ	203.16	205.5	200.07	4.44	+2.23%	46.20	214.52	56366	68.90%	2.37B
a All Ring Tech 6187.TWO	42.58	45.27	41.79	0.49	+1.16%	6.10	44.16	5.32M	115.08%	4.11B
o Oki Electric Industry 6703.TSE	20.91	21.16	20.59	-0.09	-0.43%	5.41	21.99	449500	60.43%	1.81B
l Lotte Energy Materials 020150.KO	53.43	56.36	48.02	8.35	+18.52%	13.70	53.43	1.23M	263.39%	2.80B
g Gudeng Precision Industrial Co. 3680.TWO	18.43	19.06	18.11	0.58	+3.25%	9.35	18.43	5.35M	162.67%	1.77B
j Japan Aviation Electronics Industry 6807.TSE	15.20	15.39	14.99	0.08	+0.53%	14.04	19.04	245800	116.83%	1.03B
m Machvision 3563.TW	27.51	28.27	27.29	-0.53	-1.89%	9.98	30.34	1.96M	68.44%	1.76B
c Coretronic 5371.TWO	2.22	2.27	2.1	0.13	+6.22%	1.65	4.32	6.16M	135.05%	868.60M
i ISC 095340.KQ	168.45	170.91	160.06	4.54	+2.77%	29.50	183.23	220059	61.17%	2.34B
c ChipMOS Technologies 8150.TW	2.66	2.66	2.53	0.24	+9.92%	0.65	2.66	20.01M	79.42%	1.85B
k Koh Young Technology 098460.KQ	26.51	27.74	26.28	-0.70	-2.57%	5.32	29.58	3.65M	89.03%	1.75B
t TOWA 6315.TSE	19.48	19.8	18.74	1.15	+6.27%	7.01	20.03	5.31M	175.09%	1.46B
j JAPAN MATERIAL 6055.TSE	11.49	11.59	11.33	0.33	+2.96%	6.69	14.17	467000	72.02%	1.18B
p Park Systems 140860.KQ	213.03	219.4	192.27	17.69	+9.06%	124.43	223.86	78828	203.55%	1.48B
s Seojin System 178320.KQ	41.72	43.13	40.22	1.50	+3.73%	11.32	41.72	2.08M	75.01%	2.65B
q Qisda Corp. 2352.TW	0.79	0.79	0.77	0.02	+2.60%	0.65	1.21	4.14M	98.54%	1.25B
a Ai Holdings 3076.TSE	16.97	17.04	16.81	0.10	+0.59%	12.45	19.04	75000	71.58%	903.88M
t Taiwan Puritic 6826.TWO	17.22	17.44	17.1	-0.15	-0.86%	4.78	24.91	190854	28.48%	1.05B
f Foxsemicon Integrated Technology 3413.TW	10.27	10.27	9.96	0.00	0.00%	6.42	12.08	1.80M	90.39%	1.13B
c Canon Electronics 7739.TSE	22.86	23.1	23.06	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.80	2.83	2.72	0.12	+4.48%	1.93	4.28	4.47M	218.58%	779.95M
f First Hi-tec Enterprise 5439.TWO	12.42	12.69	11.82	0.33	+2.73%	2.66	14.02	5.22M	67.24%	1.15B
j JUSUNG ENGINEERING 036930.KQ	86.16	87.49	82.74	1.00	+1.17%	17.98	88.59	760297	32.40%	4.16B
t Tong Hsing Electronic Industries 6271.TW	5.62	5.71	5.57	-0.01	-0.18%	2.55	6.03	6.76M	93.90%	1.17B
t Taiwan Surface Mounting Technology 6278.TW	5.86	6.05	5.46	0.16	+2.81%	2.48	5.86	19.08M	240.37%	1.69B
v Visual Photonics Epitaxy 2455.TW	12.24	12.36	11.13	1.01	+8.99%	2.56	12.24	28.68M	156.19%	2.25B
g GungHo Online Entertainment 3765.TSE	15.62	15.59	15.3	0.12	+0.77%	15.16	22.46	199000	74.20%	829.87M
t TXC 3042.TW	5.24	5.26	5.19	-0.01	-0.19%	2.29	5.31	2.08M	27.33%	1.78B
t Topoint Technology Co. 8021.TW	13.50	13.93	13.3	0.05	+0.37%	0.65	14.94	819432	7.40%	1.96B
c Chenming Electronic Tech. Corp. 3013.TW	3.44	3.47	3.39	0.07	+2.08%	2.35	5.22	2.90M	67.43%	732.88M
c Cybozu 4776.TSE	13.30	13.5	13.22	0.26	+1.99%	12.31	28.10	348000	62.02%	614.82M
p Pan-International Industrial 2328.TW	1.74	1.78	1.7	0.02	+1.16%	1.00	2.03	47.30M	721.02%	904.25M
h Hosiden 6804.TSE	17.49	17.51	17.24	0.09	+0.52%	11.48	19.13	223200	103.88%	861.10M
w WingArc1st 4432.TSE	16.35	16.7	16.14	-0.36	-2.15%	15.92	28.77	142400	93.18%	566.99M
m MegaChips 6875.TSE	62.71	62.56	61.23	1.83	+3.01%	25.71	65.37	116000	94.01%	938.17M
j JNTC 204270.KQ	13.00	13.36	12.92	-0.07	-0.54%	8.42	20.48	180744	92.72%	751.99M
k Korea Circuit 007810.KO	62.21	65.04	61.58	-0.45	-0.72%	5.47	66.78	298259	62.41%	1.49B
s Sercomm 5388.TW	2.46	2.47	2.44	0.04	+1.65%	2.34	4.22	2.11M	46.29%	736.99M
p PSK 319660.KQ	68.13	68.64	61.31	8.18	+13.64%	11.09	68.13	476581	132.16%	1.97B
g GemVax&KAEL 082270.KQ	15.86	16.41	15.7	-0.23	-1.43%	8.66	51.11	168715	47.20%	565.69M
s SAKURA Internet 3778.TSE	19.57	19.99	19.35	-0.08	-0.41%	15.45	35.46	907000	26.47%	783.34M
t Taiflex Scientific 8039.TW	4.40	4.43	4.24	0.16	+3.77%	1.00	5.11	7.44M	43.45%	1.16B
t Thinking Electronic Industrial 2428.TW	5.87	5.98	5.73	0.11	+1.91%	3.31	6.66	1.59M	141.06%	752.41M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.37	20.49M	104.27%	770.21M
h Hochiki 6745.TSE	12.62	12.65	12.11	0.53	+4.38%	11.99	42.41	272400	129.39%	941.38M
f FADU 440110.KQ	55.26	57.31	53.7	2.40	+4.54%	5.96	55.40	1.26M	111.45%	2.71B
n Nichicon 6996.TSE	14.91	15.37	14.62	-0.29	-1.91%	6.37	15.20	588300	168.19%	1.00B
a Appier Group 4180.TSE	5.73	5.75	5.58	0.17	+3.06%	4.26	11.89	1.01M	64.02%	584.01M
p PKSHA Technology 3993.TSE	20.95	21.02	20.29	0.24	+1.16%	15.87	30.90	233600	75.99%	650.11M
w Wacom 6727.TSE	4.57	4.57	4.49	0.07	+1.56%	3.16	5.75	301100	75.20%	614.33M
i I-Chiun Precision Industry 2486.TW	9.72	10.07	9.4	0.31	+3.29%	2.02	9.72	23.33M	268.99%	2.24B
s Shibaura Electronics 6957.TSE	45.11	6345.18	6345.18	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.94	4.08	3.89	-0.03	-0.76%	3.22	5.46	3.83M	240.41%	675.50M
n Nuvoton Technology 4919.TW	5.13	5.13	4.68	0.47	+10.09%	1.58	5.13	11.09M	57.68%	2.15B
n Nichidenbo 3090.TW	3.47	3.61	3.36	0.13	+3.89%	1.68	3.47	14.41M	283.54%	996.95M
a Advanced Wireless Semiconductor 8086.TWO	4.88	4.94	4.72	0.12	+2.52%	1.89	4.88	8.77M	100.96%	958.16M
m Maxell 6810.TSE	12.75	12.89	12.63	0.23	+1.84%	10.35	16.09	558000	230.45%	470.24M
d DEAR U 376300.KQ	22.09	22.41	21.84	0.29	+1.33%	19.28	45.79	71167	64.02%	524.27M
h HAESUNG DS 195870.KO	54.11	55.21	52.49	-0.10	-0.18%	13.01	55.10	327495	120.96%	919.83M
p Plus Alpha Consulting 4071.TSE	13.91	13.93	13.7	0.22	+1.61%	8.02	17.03	220900	98.42%	589.50M
s S&S Tech 101490.KQ	68.06	69.18	66.8	0.00	0.00%	13.52	71.01	275725	101.68%	1.30B
e Elematec 2715.TSE	15.29	15.23	15.18	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	89.91	91.42	87.29	1.57	+1.78%	15.12	89.91	313015	67.06%	1.53B
i Ichia Technologies 2402.TW	2.30	2.31	2.24	0.01	+0.44%	0.87	2.46	10.33M	45.49%	706.89M
k KoMiCo 183300.KQ	98.14	100.58	95.29	2.43	+2.54%	22.83	104.66	107673	85.76%	989.40M
i ITH Corp. 6962.TW	1.12	1.15	1.11	0.02	+1.82%	0.93	1.96	3.69M	68.74%	552.65M
u Unitech Printed Circuit Board 2367.TW	1.94	1.95	1.86	0.07	+3.74%	0.60	2.45	36.03M	38.29%	1.37B
d Daejoo Electronic Materials 078600.KQ	107.19	110.55	106.28	0.06	+0.06%	40.36	123.28	250288	63.61%	1.49B
t TES 095610.KQ	59.01	60.29	57.78	2.23	+3.93%	8.81	63.15	224324	62.75%	1.17B
p People & Technology 137400.KQ	39.47	39.95	38.79	1.62	+4.28%	21.90	41.40	206076	89.13%	916.30M
f Flexium Interconnect 6269.TW	2.17	2.18	2.13	0.02	+0.93%	1.34	2.42	3.70M	92.65%	695.23M
w WUS Printed Circuit 2316.TW	3.74	3.77	3.56	0.12	+3.31%	0.92	3.85	4.26M	53.57%	677.83M
o OPTEX GROUP 6914.TSE	19.06	19.03	18.28	0.71	+3.87%	9.18	20.49	140300	105.39%	678.97M
h Hana Materials 166090.KQ	54.04	54.19	52.36	3.01	+5.90%	15.31	54.04	187307	82.71%	1.04B
t Tri Chemical Laboratories 4369.TSE	19.70	20.19	19.52	-0.39	-1.94%	13.01	25.71	791200	138.10%	640.18M
w Wafer Works 6182.TWO	1.54	1.54	1.39	0.14	+10.00%	0.48	1.54	63.94M	246.02%	886.65M
l Lelon Electronics 2472.TW	5.97	6.11	5.81	0.15	+2.58%	1.86	5.98	4.27M	87.19%	983.14M
s Solum 248070.KO	14.19	14.34	13.19	1.08	+8.24%	9.43	15.14	656974	236.31%	678.53M
c Cheng Uei Precision Industry 2392.TW	1.21	1.24	1.18	0.03	+2.54%	1.04	2.71	3.44M	146.03%	561.95M
d Digital Arts 2326.TSE	35.70	35.79	34.9	0.55	+1.56%	30.52	54.77	94100	91.21%	479.89M
a Alpha Networks 3380.TW	1.10	1.1	1.06	0.03	+2.80%	0.68	1.32	2.14M	29.03%	596.00M
k KCTech 281820.KO	45.26	45.37	42.46	3.83	+9.24%	16.20	45.26	186235	130.70%	892.91M
h Holy Stone Enterprise 3026.TW	7.87	7.87	7.28	0.72	+10.07%	2.18	8.12	12.82M	144.26%	1.31B
i Ingentec 4768.TWO	15.78	16.11	15.71	0.07	+0.45%	2.90	17.09	383520	19.56%	679.51M
h Hioki E.E. 6866.TSE	71.71	71.38	69.8	1.54	+2.19%	35.77	71.71	78100	91.89%	960.52M
e Enplas 6961.TSE	83.72	83.19	83.19	-23.67	-22.04%	22.28	110.52	74100	43.21%	752.13M
n Nippon Signal 6741.TSE	10.72	10.76	10.47	0.19	+1.80%	5.46	11.53	101300	72.79%	668.32M
t TPK Holding 3673.TW	1.98	2.03	1.95	0.04	+2.06%	0.79	2.29	12.22M	90.01%	804.70M
n Nippon Ceramic 6929.TSE	22.89	23	22.56	0.11	+0.48%	15.09	25.03	88100	100.83%	473.99M
s Skytech 6937.TW	10.67	10.88	10.16	0.07	+0.66%	4.91	12.55	2.00M	169.96%	719.96M
k Kohoku Kogyo 6524.TSE	35.76	35.6	34.14	1.49	+4.35%	10.28	35.76	214400	77.62%	926.38M
a Alltop Technology 3526.TWO	11.18	11.76	10.86	-0.31	-2.70%	6.60	11.49	3.12M	317.73%	733.40M
n NEXTIN 348210.KQ	49.62	49.71	47.95	2.51	+5.33%	29.45	68.34	59608	70.45%	505.90M
c Channel Well Technology 3078.TWO	1.80	1.8	1.77	0.03	+1.69%	1.70	3.20	763231	71.87%	410.36M
j Japan Display 6740.TSE	0.57	0.65	0.55	-0.06	-9.52%	0.10	0.84	120.64M	113.86%	2.21B
o Optorun 6235.TSE	27.84	28.01	26.33	2.26	+8.84%	8.14	27.84	1.18M	189.69%	1.11B
j Japan Business Systems 5036.TSE	9.07	9.12	8.94	0.13	+1.45%	5.48	12.16	69500	46.84%	406.02M
t TAI-TECH Advanced Electronics 3357.TWO	5.51	5.6	5.3	0.19	+3.57%	2.46	6.39	2.70M	101.95%	562.10M
e Espec 6859.TSE	21.23	21.22	20.88	0.36	+1.72%	13.41	25.38	50600	74.81%	455.63M
a Adaptive Plasma Technology 089970.KQ	38.05	38.18	36.56	1.96	+5.43%	3.88	38.81	333524	72.92%	916.72M
a Argosy Research 3217.TWO	5.51	5.51	5.35	0.13	+2.42%	3.43	6.64	745858	59.82%	496.38M
t Trade-Van Information Services 6183.TW	2.91	2.91	2.9	0.00	0.00%	2.43	3.36	29270	98.75%	435.97M
c Cresco 4674.TSE	8.79	8.78	8.59	0.23	+2.69%	6.94	12.34	72800	91.85%	354.97M
s SDI 2351.TW	5.05	5.1	4.88	0.05	+1.00%	1.87	5.27	6.67M	71.43%	919.78M
i Iriso Electronics 6908.TSE	20.91	21.26	20.62	-0.24	-1.13%	15.55	24.59	110500	96.14%	446.51M
g GREE Holdings 3632.TSE	2.29	2.3	2.27	0.02	+0.88%	2.27	3.95	660900	141.09%	393.73M
g Gallant Precision Machining 5443.TWO	4.27	4.46	4.26	-0.08	-1.84%	1.69	4.35	12.55M	122.72%	688.48M
s Sysgration 5309.TWO	2.04	2.07	1.91	0.12	+6.25%	0.88	2.47	11.51M	218.45%	414.31M
b Baotek Industrial Materials 5340.TWO	3.86	3.86	3.69	0.22	+6.04%	0.79	4.25	1.12M	18.50%	752.46M
p Posiflex Technology 8114.TW	5.67	5.75	5.62	-0.09	-1.56%	5.16	11.43	573664	99.44%	432.38M
b Broadleaf 3673.TSE	5.72	5.69	5.58	0.05	+0.88%	3.60	6.54	344500	60.98%	514.89M
f Fine Semitech 036810.KQ	29.74	29.88	29.2	1.01	+3.52%	9.79	34.68	127513	60.11%	605.57M
a Ability Opto-Electronics Technology 3362.TWO	3.45	3.55	3.42	0.03	+0.88%	2.79	7.15	597901	68.25%	493.58M
f Flytech Technology 6206.TW	3.50	3.55	3.47	-0.01	-0.28%	2.48	5.27	887835	106.51%	500.50M
f Fukui Computer Holdings 9790.TSE	20.91	21.07	20.62	0.26	+1.26%	17.11	25.24	34100	69.39%	432.38M
z Zyxel Group 3704.TW	1.11	1.11	1.05	0.01	+0.91%	0.79	1.34	4.33M	138.66%	448.28M
f FIC Global 3701.TW	2.13	2.17	2.08	0.02	+0.95%	0.78	2.50	3.32M	38.72%	504.02M
i I’LL inc. 3854.TSE	14.97	15.01	14.81	0.01	+0.07%	13.14	21.86	57300	98.57%	374.20M
t TSE 131290.KQ	114.20	118.55	108.51	0.11	+0.10%	24.50	118.67	115191	134.94%	1.17B
k Kmw 032500.KQ	21.54	21.57	20.58	1.43	+7.11%	4.63	23.10	700315	100.33%	893.77M
m Materials Analysis Technology 3587.TWO	10.48	10.67	10.38	-0.15	-1.41%	4.22	11.74	1.89M	44.65%	722.19M
a AhnLab 053800.KQ	42.88	43.2	42.52	0.23	+0.54%	38.78	76.36	37586	82.29%	409.05M
s SIIX 7613.TSE	8.20	8.19	8	0.15	+1.86%	6.07	9.51	169100	50.24%	386.49M
h Hiwin Mikrosystem 4576.TW	7.37	7.69	6.65	0.35	+4.99%	2.77	7.37	18.89M	418.93%	883.38M
w Wonik QnC 074600.KQ	26.44	26.69	26.04	0.86	+3.36%	10.43	26.48	221034	64.17%	695.09M
c Chin-Poon Industrial 2355.TW	1.65	1.67	1.62	0.02	+1.23%	0.77	1.75	8.27M	29.54%	654.42M
i INPAQ Technology 6284.TWO	2.49	2.49	2.43	0.05	+2.05%	1.74	2.96	983076	63.70%	365.77M
m Miroku Jyoho Service 9928.TSE	10.86	10.82	10.7	0.17	+1.59%	10.60	13.47	55700	118.17%	325.06M
w Winmate 3416.TW	4.99	5.03	4.94	-0.09	-1.77%	3.55	6.71	463211	131.44%	401.08M
n Nissha 7915.TSE	7.99	8	7.86	0.10	+1.27%	7.26	12.58	104100	54.65%	378.54M
s Smaregi 4431.TSE	15.57	15.93	15.37	0.57	+3.80%	12.75	24.73	166900	134.26%	299.98M
p Prosperity Dielectrics 6173.TWO	2.92	2.96	2.86	0.07	+2.46%	0.90	2.92	4.55M	60.60%	499.75M
g Gemtek Technology 4906.TW	1.08	1.12	1.08	0.00	0.00%	0.68	1.28	7.89M	16.90%	463.47M
j Jahwa Electronics 033240.KO	32.46	33.57	32.05	-0.42	-1.28%	6.76	33.66	264672	128.53%	671.60M
e E&R Engineering Corp. 8027.TWO	6.40	6.81	6.25	0.01	+0.16%	1.66	6.40	17.21M	123.08%	673.05M
a Alpha Systems 4719.TSE	21.07	21.21	20.67	0.29	+1.40%	19.48	26.90	12300	114.85%	295.83M
a A&D HOLON Holdings 7745.TSE	18.38	18.39	18.05	0.46	+2.57%	9.36	19.06	85500	64.89%	502.14M
n Neowiz Games 095660.KQ	14.91	15.16	14.85	0.04	+0.27%	12.28	21.63	35090	70.28%	315.46M
s Solus Advanced Materials 336370.KO	9.30	9.54	9.07	0.45	+5.08%	4.60	10.96	1.15M	100.18%	652.76M
c COLOPL 3668.TSE	2.75	2.74	2.68	0.04	+1.48%	2.59	3.73	432300	111.90%	353.53M
b BH 090460.KO	21.75	24.31	21.09	-1.57	-6.73%	7.55	24.52	1.58M	176.22%	705.88M
y Yokowo 6800.TSE	27.71	27.92	26.87	-0.06	-0.22%	7.12	29.50	200000	101.40%	646.03M
k KOA 6999.TSE	11.75	12.18	11.57	-0.06	-0.51%	5.01	12.99	502900	93.93%	436.35M
d DREAMTECH 192650.KO	4.62	4.68	4.54	0.08	+1.76%	3.82	6.45	294003	107.98%	311.68M
m MCNEX 097520.KO	16.03	16.18	15.77	0.48	+3.09%	11.90	22.61	44866	108.34%	261.75M
f Fixstars 3687.TSE	8.21	8.23	7.94	0.28	+3.53%	7.49	15.51	196900	40.96%	264.65M
c CELSYS 3663.TSE	8.59	8.65	8.49	0.05	+0.59%	7.00	12.95	166200	118.90%	254.49M
a Advanced Ceramic X 3152.TWO	5.49	5.6	5.33	0.11	+2.04%	3.19	5.80	1.13M	67.53%	379.11M
n NEXCOM International 8234.TWO	2.39	2.4	2.17	0.21	+9.63%	1.50	3.88	4.84M	515.42%	337.14M
l Lanner Electronics 6245.TWO	2.61	2.62	2.52	0.06	+2.35%	1.91	3.62	1.07M	69.35%	382.01M
n Nidec Chaun-Choung Technology 6230.TW	4.99	5.02	4.86	0.07	+1.42%	3.43	6.82	115625	58.07%	430.55M
i Integrated Service Technology (iST) 3289.TWO	6.08	6.35	5.92	-0.06	-0.98%	2.52	6.70	5.71M	94.58%	525.50M
t Taiwan Mask 2338.TW	1.60	1.63	1.51	0.09	+5.96%	0.87	1.81	7.79M	124.86%	522.88M
t Tamura 6768.TSE	5.38	5.35	5.15	0.13	+2.48%	2.70	5.38	883700	119.58%	427.85M
s STI 039440.KQ	27.80	28.42	26.04	2.52	+9.97%	9.44	28.60	806896	307.53%	409.72M
a Aiphone 6718.TSE	17.96	17.85	17.58	0.45	+2.57%	15.37	19.83	28000	87.87%	294.00M
s Syncmold Enterprise 1582.TW	2.96	3	2.93	-0.01	-0.34%	2.00	3.40	2.41M	26.58%	427.07M
c Career Technology (Mfg.) 6153.TW	0.59	0.59	0.57	0.02	+3.51%	0.31	0.66	3.60M	53.07%	375.64M
s Safie 4375.TSE	4.70	4.74	4.62	0.06	+1.29%	4.23	7.89	96900	61.49%	261.77M
a Allied Circuit 8155.TWO	14.45	14.45	13.14	1.32	+10.05%	3.00	14.45	4.99M	131.72%	829.22M
i Intellian Technologies 189300.KQ	96.64	100.17	90.95	6.95	+7.75%	21.01	96.64	168616	113.63%	700.60M
i INNOX Advanced Materials 272290.KQ	24.71	24.89	23.67	1.53	+6.60%	12.54	28.74	458518	169.30%	464.99M
n Nagano Keiki 7715.TSE	19.80	19.77	19.16	0.47	+2.43%	10.66	19.94	55700	84.96%	367.66M
e EMRO 058970.KQ	18.92	19.46	18.85	-0.17	-0.89%	17.34	57.24	33439	62.16%	212.14M
m Msscorps Co. 6830.TW	30.87	31.6	29.44	1.60	+5.47%	2.99	30.87	2.89M	120.80%	1.60B
d D-Link 2332.TW	0.45	0.45	0.44	0.01	+2.27%	0.44	0.84	3.30M	96.14%	267.37M
t Tfe 425420.KQ	49.82	50.91	47.23	4.53	+10.00%	8.33	49.82	263206	122.14%	567.00M
w Wemade 112040.KQ	16.61	17.02	16.38	-0.25	-1.48%	12.97	32.83	140313	67.77%	272.34M
w Webzen 069080.KQ	8.28	8.36	8.24	0.06	+0.73%	7.85	12.57	53071	76.39%	259.15M
p PSS 6914.TW	4.64	4.64	4.61	0.02	+0.43%	3.45	5.12	33580	39.61%	279.37M
m Metaage 6112.TW	1.51	1.51	1.48	0.03	+2.03%	1.08	2.25	376330	65.60%	283.56M
g GigaVis 420770.KQ	74.53	75	69.97	4.30	+6.12%	14.11	74.53	136797	84.35%	944.66M
s Sensortek Technology 6732.TWO	4.89	4.91	4.78	0.11	+2.30%	4.52	9.83	159009	83.44%	239.26M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.17	1.18	1.16	0.01	+0.86%	0.80	1.24	440946	48.62%	310.51M
v Vivotek 3454.TW	3.15	3.15	3.15	0.01	+0.32%	2.50	4.62	-	0.00%	272.31M
g Genesys Logic 6104.TWO	3.12	3.2	3.07	0.04	+1.30%	2.76	5.99	1.57M	95.12%	283.90M