All data are based on the daily closing price as of March 30, 2026

JAKOTA Tech 350 Index

242.91 USD
-5.93
-2.38%

Overview

Last value
242.91 usd
52 week high
276.34 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    10,982.99B USD
  • Max market cap
    5,341.37B USD
  • Min market cap
    212.71M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 55.58 56.21 55.58 -1.35 -2.37% 23.8164.2945.50M101.72%1,441.42B
s Samsung Electronics 005930.KO 116.25 116.49 112.5 -2.95 -2.47% 34.80152.8022.02M68.54%683.20B
s SK hynix 000660.KO 575.67 582.92 568.41 -35.94 -5.88% 111.66700.904.49M98.78%397.47B
s Sony 6758.TSE 19.97 20.01 19.64 -0.11 -0.55% 17.3730.4223.17M104.00%117.95B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.06 6.1 6.03 -0.18 -2.88% 3.418.5446.24M69.60%84.59B
t Tokyo Electron 8035.TSE 243.28 243.28 233.07 -2.51 -1.02% 116.98295.463.60M110.86%111.14B
a Advantest 6857.TSE 131.07 131.29 126.9 -7.00 -5.07% 34.52182.8812.88M139.74%95.16B
k Keyence 6861.TSE 346.82 349.51 342.5 -11.83 -3.30% 335.06483.39936100109.22%84.11B
d Delta Electronics 2308.TW 46.37 46.68 45.28 -0.86 -1.82% 8.5148.5111.71M91.46%120.45B
n Nintendo 7974.TSE 57.65 58.32 57.09 1.27 +2.25% 50.4999.439.07M74.75%65.66B
m MediaTek 2454.TW 47.15 48.56 47 -2.43 -4.90% 35.9562.338.13M98.64%75.26B
f Fujitsu 6702.TSE 20.43 20.88 20.44 -0.02 -0.10% 16.8829.258.38M77.94%35.14B
n NEC Corp. 6701.TSE 24.96 25.07 24.69 0.25 +1.01% 18.31106.367.04M57.94%33.08B
c Coupang CPNG 18.09 18.39 17.73 -0.28 -1.52% 16.7933.5325.37M104.12%30.22B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 23.43 23.51 22.79 0.08 +0.34% 12.7826.998.16M81.17%42.30B
k KIOXIA Holdings Corp. 285A.TSE 125.40 125.65 119.45 -1.41 -1.11% 9.89148.8130.91M95.51%68.35B
a ASE Technology Holding 3711.TW 11.04 11.09 10.68 -0.02 -0.18% 3.4912.4215.34M62.94%48.28B
d Disco 6146.TSE 416.20 419.04 406.01 -7.04 -1.66% 161.82511.282.17M99.61%44.92B
q Quanta Computer 2382.TW 8.77 8.88 8.76 -0.27 -2.99% 5.4110.1717.39M98.17%33.82B
p Panasonic Holdings Corp. 6752.TSE 16.69 17.12 16.65 -0.20 -1.18% 8.0616.899.73M104.92%38.67B
w Wiwynn 6669.TW 105.23 105.55 102.89 -0.96 -0.90% 47.49152.251.21M68.55%19.56B
c Canon 7751.TSE 27.27 27.27 26.87 -0.51 -1.84% 26.8134.873.91M103.00%23.96B
n Naver 035420.KO 136.50 137.49 134.52 -4.46 -3.16% 119.71213.9343858349.07%20.40B
r Renesas Electronics 6723.TSE 14.06 14.06 13.49 -0.67 -4.55% 9.4619.8214.27M134.26%25.44B
t Terumo 4543.TSE 13.33 13.41 13.16 0.20 +1.52% 12.3420.776.91M101.03%19.53B
a Accton Technology 2345.TW 51.06 51.52 49.65 -0.71 -1.37% 13.2052.743.92M72.63%28.54B
u United Microelectronics (UMC) 2303.TW 1.78 1.8 1.74 -0.03 -1.66% 1.212.4260.65M68.72%22.39B
n Nexon 3659.TSE 18.34 18.46 17.54 -0.33 -1.77% 12.7227.974.50M187.20%14.51B
n Nanya Technology 2408.TW 6.89 7.09 6.67 0.02 +0.29% 0.7710.38125.58M124.45%21.34B
e Elite Material 2383.TW 86.97 89 84.47 -4.05 -4.45% 12.3592.193.74M94.76%31.16B
k Konami Group Corp. 9766.TSE 119.73 119.73 115.91 -3.07 -2.50% 87.72173.82643300113.63%16.23B
l LY Corporation 4689.TSE 2.41 2.45 2.41 -0.01 -0.41% 2.353.9624.21M97.59%16.20B
k Kakao 035720.KO 31.06 31.39 30.63 -1.31 -4.05% 23.3451.841.05M38.58%13.66B
b Bandai Namco 7832.TSE 23.93 24.27 23.77 -1.23 -4.89% 20.1438.353.17M135.41%15.49B
l Lasertec 6920.TSE 221.11 221.42 209.96 2.34 +1.07% 72.17256.884.74M117.15%19.92B
y Yageo 2327.TW 8.06 8.06 7.81 -0.07 -0.86% 4.3819.3412.41M44.38%16.70B
w Wistron 3231.TW 3.92 3.97 3.87 -0.05 -1.26% 2.275.1220.86M57.90%12.46B
r Rakuten Group 4755.TSE 4.53 4.53 4.45 -0.13 -2.79% 4.536.8514.41M85.61%9.83B
o OBIC 4684.TSE 24.50 24.71 24.38 0.39 +1.62% 24.1138.941.48M73.22%10.49B
a ASUSTeK Computer 2357.TW 17.55 17.83 17.55 -0.50 -2.77% 13.3825.253.17M68.99%13.03B
o Oracle Corp Japan 4716.TSE 53.29 53.35 51.83 -0.80 -1.48% 53.29123.31426900106.92%6.83B
u Unimicron 3037.TW 15.41 15.49 14.79 -0.39 -2.47% 2.1418.205.09M14.70%24.26B
g Gold Circuit Electronics 2368.TW 28.04 28.45 27.32 -0.86 -2.98% 4.3231.476.22M64.85%14.02B
l Largan Precision 3008.TW 68.07 68.85 67.29 -1.37 -1.97% 54.6085.7550181162.13%8.90B
c Chroma ATE 2360.TW 50.74 50.9 48.25 0.23 +0.46% 6.8151.343.14M88.90%21.49B
l LG Electronics 066570.KO 71.41 71.81 68.97 -2.89 -3.89% 43.78102.8246236622.72%11.63B
p Phison Electronics 8299.TWO 50.12 50.9 48.09 1.17 +2.39% 12.3275.636.96M90.55%10.92B
s SCREEN Holdings 7735.TSE 57.12 57.12 55.14 -62.24 -52.14% 54.22151.852.14M82.12%10.80B
m M3 2413.TSE 9.87 9.96 9.71 -0.30 -2.95% 8.1017.704.16M87.14%6.63B
g Global Unichip Corp. (GUC) 3443.TW 72.13 74.63 70.26 -4.81 -6.25% 25.8888.772.50M102.27%9.67B
a Alchip Technologies 3661.TW 85.87 93.06 85.72 -9.22 -9.70% 57.46143.594.33M239.10%6.98B
a ASPEED Technology 5274.TWO 350.36 367.22 340.68 -11.06 -3.06% 70.68387.45398866129.72%13.24B
h HANMI Semiconductor 042700.KO 171.78 174.41 167.16 -10.97 -6.00% 40.26225.4059646534.36%16.29B
k Kokusai Electric 6525.TSE 32.47 32.77 31.34 -1.14 -3.39% 11.9645.852.89M75.67%7.55B
y Yokogawa Electric 6841.TSE 31.70 31.93 31.05 -0.68 -2.10% 17.5739.9895500073.40%8.00B
r Realtek Semiconductor 2379.TW 15.24 15.38 15.02 -0.23 -1.49% 13.3520.112.81M78.57%7.86B
m Monotaro 3064.TSE 10.80 10.88 10.55 -0.31 -2.79% 10.8021.542.29M81.74%5.35B
a Advantech 2395.TW 10.04 10.26 10.04 -0.36 -3.46% 8.7012.762.19M53.71%8.69B
s Shimadzu 7701.TSE 24.12 24.22 23.86 0.00 0.00% 21.9534.4577220069.27%6.90B
k Krafton 259960.KO 165.18 168.48 162.22 -3.64 -2.16% 143.36282.51159895102.96%7.37B
r Resonac Holdings 4004.TSE 65.36 65.36 62.39 -1.92 -2.85% 15.4379.662.62M77.05%11.83B
z ZOZO 3092.TSE 7.11 7.12 6.97 0.19 +2.75% 6.7912.253.93M95.74%6.18B
e E Ink Holdings 8069.TWO 4.39 4.47 4.37 -0.18 -3.94% 4.399.958.24M99.81%5.06B
n Novatek Microelectronics 3034.TW 12.21 12.68 12.18 -0.27 -2.16% 11.3918.946.70M157.71%7.43B
m MPI Corp. 6223.TWO 116.63 116.63 111.79 1.99 +1.74% 15.00120.8481739957.36%11.07B
r Rainbow Robotics 277810.KQ 354.76 361.36 350.81 -21.36 -5.68% 85.59616.798758238.79%6.88B
g GlobalWafers 6488.TWO 13.65 13.76 13.43 -0.35 -2.50% 7.9917.661.67M44.63%6.52B
v Vanguard International Semiconductor 5347.TWO 3.65 3.73 3.54 -0.12 -3.18% 2.275.2016.85M67.56%7.03B
i ISU Petasys 007660.KO 68.91 69.44 67.19 -4.39 -5.99% 14.74100.5961602745.14%5.06B
p Pegatron 4938.TW 2.45 2.49 2.45 -0.08 -3.16% 2.083.3111.54M90.17%6.58B
t Trend Micro 4704.TSE 32.40 32.4 31.73 -0.99 -2.96% 31.4778.521.26M63.72%4.23B
r Rohm 6963.TSE 19.57 19.57 19.11 -0.68 -3.36% 7.5121.933.82M67.78%7.56B
g Giga-Byte Technology 2376.TW 7.12 7.28 7.12 -0.23 -3.13% 5.4910.253.72M62.35%4.77B
t Tripod Technology 3044.TW 10.87 10.96 10.71 -0.36 -3.21% 4.4913.212.15M60.26%5.71B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.81 1.88 1.78 -0.04 -2.16% 0.362.46205.62M74.74%7.68B
a Asahi Intecc 7747.TSE 20.60 20.64 20.28 -0.39 -1.86% 14.5621.551.29M72.67%5.46B
n Nan Ya PCB 8046.TW 18.11 18.11 16.89 0.56 +3.19% 2.3218.1119.61M140.73%11.70B
i Inventec 2356.TW 1.29 1.31 1.29 -0.06 -4.44% 1.031.6715.35M89.06%4.64B
l Lotes 3533.TW 69.32 69.64 67.14 -1.37 -1.94% 31.8571.062.25M107.72%7.76B
a Azbil 6845.TSE 8.86 8.89 8.63 -0.01 -0.11% 7.0910.271.83M127.46%4.45B
k Kakao Pay 377300.KO 33.50 33.7 33.04 -1.99 -5.61% 15.4369.1437382753.33%4.53B
t Taiwan Union Technology 6274.TWO 18.80 19.08 18.39 -0.78 -3.98% 3.5519.5810.62M86.95%5.43B
l LG Innotek 011070.KO 203.10 207.06 198.15 -9.50 -4.47% 82.56241.8121242877.61%4.81B
c CyberAgent 4751.TSE 8.28 8.34 8.17 -0.36 -4.17% 6.2712.393.03M79.77%4.20B
i Innolux 3481.TW 0.77 0.77 0.74 -0.01 -1.28% 0.361.04192.68M29.13%6.13B
h HORIBA 6856.TSE 111.71 112.12 109.08 -2.99 -2.61% 50.94134.7420940094.39%4.69B
c Compal Electronics 2324.TW 0.88 0.92 0.88 -0.07 -7.37% 0.721.2179.38M218.96%3.84B
e eMemory Technology 3529.TWO 83.84 87.12 82.59 -4.52 -5.12% 47.15108.6876815061.20%6.26B
o OBIC Business Consultants 4733.TSE 39.17 39.39 38.94 0.28 +0.72% 36.0962.26371600107.55%2.92B
p Powertech Technology 6239.TW 6.12 6.18 5.87 0.02 +0.33% 3.008.375.91M59.42%4.52B
n Nikon 7731.TSE 12.31 12.37 12.16 0.04 +0.33% 8.7013.051.11M87.26%4.02B
h Hirose Electric 6806.TSE 133.50 135.14 131.69 -3.15 -2.31% 101.65153.29205300123.38%4.32B
f Fositek 6805.TW 57.14 57.93 55.74 -2.45 -4.11% 11.5962.611.08M52.25%3.92B
c Compeq Manufacturing 2313.TW 8.21 8.51 7.96 -0.24 -2.84% 1.348.45132.33M142.46%9.79B
d Doosan Robotics 454910.KO 53.21 53.74 52.29 -3.11 -5.52% 27.2784.2718061526.05%3.45B
m Maruwa 5344.TSE 363.84 366.93 351.46 -7.04 -1.90% 150.51402.0513520080.10%4.49B
m Mercari 4385.TSE 23.20 23.25 22.69 -0.35 -1.49% 10.5623.991.84M110.55%3.83B
s Sega Sammy Holdings 6460.TSE 15.77 16.06 15.65 0.07 +0.45% 15.0425.221.11M70.67%3.23B
w WinWay Technology 6515.TW 239.66 242.79 231.39 -7.91 -3.20% 21.36264.4812756725.50%8.64B
s Sumco 3436.TSE 11.58 11.74 11.22 -0.03 -0.26% 5.1311.709.88M105.91%4.05B
n Nippon Electric Glass 5214.TSE 37.68 37.68 36.76 -1.21 -3.11% 20.7645.0656100063.43%2.83B
a AUO Corporation 2409.TW 0.45 0.45 0.44 0.00 0.00% 0.320.5545.02M19.24%3.37B
t Tokyo Seimitsu 7729.TSE 88.77 89.04 86.16 -2.98 -3.25% 43.69116.88425800101.58%3.57B
v VisEra Technologies 6789.TW 10.26 10.34 9.74 0.17 +1.68% 5.0511.932.73M51.85%3.27B
a ADATA Technology 3260.TWO 11.55 12.41 11.55 -0.66 -5.41% 2.0315.919.30M47.61%3.67B
f Foxconn Technology 2354.TW 1.61 1.62 1.6 -0.02 -1.23% 1.453.022.99M66.69%2.27B
n NCsoft 036570.KO 146.39 149.03 144.74 -6.18 -4.05% 91.96174.226574048.55%2.84B
c Chicony Electronics 2385.TW 3.81 3.84 3.75 -0.04 -1.04% 3.595.672.54M54.94%2.65B
g GMO internet group 9449.TSE 17.52 17.59 17.26 -0.39 -2.18% 16.3126.9137030086.26%1.78B
a Acer 2353.TW 0.84 0.85 0.83 -0.02 -2.33% 0.801.3212.35M40.64%2.53B
r Rorze 6323.TSE 16.09 16.15 15.67 -0.68 -4.05% 7.0724.161.23M85.42%2.79B
a Alps Alpine 6770.TSE 13.94 14.07 13.67 -0.10 -0.71% 8.3915.151.18M86.84%2.68B
w WIN Semiconductors 3105.TWO 12.19 12.41 11.19 0.23 +1.92% 2.2612.1952.83M206.32%5.17B
c Classys 214150.KQ 34.62 35.08 33.96 -1.20 -3.35% 27.8852.8317342527.82%2.22B
r Rakus 3923.TSE 4.72 4.75 4.65 0.11 +2.39% 4.579.332.76M60.53%1.66B
c Chunghwa Precision Test Tech. 6510.TWO 103.67 107.11 98.68 2.33 +2.30% 14.83126.81946547135.01%3.40B
r ROBOTIS 108490.KQ 159.25 161.23 156.61 -9.90 -5.85% 11.81234.869511344.53%2.08B
k Kinsus Interconnect Technology 3189.TW 10.82 10.88 10.13 -0.19 -1.73% 1.8612.016.52M18.41%5.70B
e EO Technics 039030.KQ 254.53 259.81 249.92 -22.09 -7.99% 76.53306.168141857.25%3.14B
a Airoha Technology 6526.TWO 15.48 15.55 15.14 -0.05 -0.32% 12.8322.6331504434.18%2.57B
w Wonik Ips 240810.KQ 74.65 76.23 74.18 -5.62 -7.00% 14.2493.1338113450.63%3.63B
u ULVAC 6728.TSE 53.83 53.83 52.58 -1.94 -3.48% 27.3769.3729040075.70%2.65B
t Topcon 7732.TSE 21.13 6263.7 6263.7 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 7.29 7.39 6.99 -0.12 -1.62% 1.179.5711.68M77.89%1.84B
s Simplo Technology 6121.TWO 10.62 10.74 10.59 -0.08 -0.75% 8.8313.8421036133.28%1.96B
j JustSystems 4686.TSE 21.83 22.08 21.83 -0.12 -0.55% 21.0534.867900044.15%1.40B
s Sino-American Silicon Products 5483.TWO 3.48 3.53 3.4 -0.10 -2.79% 2.615.577.85M93.66%2.14B
a Amano 6436.TSE 24.34 24.48 24.22 -0.09 -0.37% 23.9531.27323200108.87%1.67B
m Marketech International 6196.TW 8.79 8.87 8.67 -0.37 -4.04% 3.919.771.38M66.28%1.92B
h HPSP 403870.KQ 28.29 28.92 27.79 -1.66 -5.54% 14.9634.541.28M31.56%2.28B
a Anritsu 6754.TSE 17.59 17.83 17.26 -0.64 -3.51% 7.2419.831.14M68.01%2.24B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
d DeNA 2432.TSE 15.94 16.02 15.68 0.28 +1.79% 11.3726.971.30M52.67%1.73B
w Walsin Technology 2492.TW 3.89 3.9 3.78 -0.11 -2.75% 2.025.003.65M37.90%1.88B
l LandMark Optoelectronics 3081.TWO 53.40 54.96 49.65 -0.40 -0.74% 6.4253.804.22M175.23%4.94B
g Global Brands Manufacture 6191.TW 2.88 2.92 2.81 -0.12 -4.00% 1.484.774.33M79.91%1.44B
t Topco Scientific 5434.TW 9.71 9.85 9.66 -0.25 -2.51% 6.3711.3060370197.45%1.87B
m Micronics Japan 6871.TSE 60.19 60.7 58.75 -2.12 -3.40% 17.4283.7275950072.67%2.33B
m momo.com 8454.TW 5.67 5.67 5.48 0.06 +1.07% 5.4112.6031352367.25%1.50B
s SHIFT 3697.TSE 3.85 3.87 3.77 -0.09 -2.28% 3.7912.536.62M77.09%1.03B
d Dynapack International Technology 3211.TWO 11.07 11.59 11.01 -0.35 -3.06% 3.1413.4113.50M148.56%1.71B
m Money Forward 3994.TSE 21.15 22.11 20.9 -1.26 -5.62% 17.7345.2365670049.35%1.17B
d Douzone Bizon 012510.KO 78.54 78.73 78.54 -0.60 -0.76% 34.1783.103759510.85%2.20B
f Furuno Electric 6814.TSE 39.40 39.71 38.65 -2.14 -5.15% 11.0965.1234420070.39%1.24B
g Genius Electronic Optical 3406.TW 13.76 13.82 13.55 -0.10 -0.72% 9.1515.9634383139.95%1.55B
d Daeduck Electronics Co. 353200.KO 54.53 55.46 51.57 -2.12 -3.74% 8.8859.0798953267.86%2.69B
s Shibaura Mechatronics 6590.TSE 26.68 26.81 25.93 -1.82 -6.39% 26.35181.501.58M87.51%1.75B
p Pearl Abyss 263750.KQ 44.58 45.83 40.36 5.58 +14.31% 18.5245.805.59M266.59%2.74B
w Wistron NeWeb 6285.TW 5.59 5.87 5.37 -0.31 -5.25% 3.076.5733.50M128.26%2.70B
f Ferrotec Holdings 6890.TSE 40.66 41.72 39.15 0.15 +0.37% 13.6043.91801600127.26%1.88B
s SINBON Electronics 3023.TW 7.98 8.1 7.92 -0.26 -3.16% 5.669.741.72M86.16%1.92B
l LuxNet 4979.TWO 11.83 11.91 11.55 -0.57 -4.60% 3.7314.672.00M12.00%1.67B
n Nohmi Bosai 6744.TSE 26.96 27 26.59 -0.07 -0.26% 18.2129.40141700115.56%1.57B
u Universal Microwave Technology 3491.TWO 49.34 54.18 48.4 -2.74 -5.26% 8.5754.722.88M315.50%3.39B
t Test Research 3030.TW 8.35 8.51 7.92 0.22 +2.71% 2.558.747.67M117.84%1.97B
h Himax Technologies HIMX 8.09 8.27 8.05 -0.26 -3.11% 5.1412.851.61M43.76%1.41B
g Grand Process Technology 3131.TWO 87.90 91.18 86.5 -1.09 -1.22% 23.2488.99973893103.05%2.52B
h HannStar Board 5469.TW 2.57 2.57 2.51 -0.05 -1.91% 1.183.551.94M43.70%1.24B
f Faraday Technology 3035.TW 4.57 4.62 4.51 -0.14 -2.97% 4.528.522.33M84.20%1.19B
s Sansan 4443.TSE 7.05 7.08 6.89 -0.09 -1.26% 6.5616.471.63M66.26%892.31M
c Chang Wah Technology 6548.TWO 1.49 1.53 1.47 -0.04 -2.61% 0.881.959.45M164.68%1.38B
i ITEQ 6213.TW 4.72 4.92 4.57 -0.22 -4.45% 1.464.9423.52M132.86%1.71B
h HTC 2498.TW 1.25 1.26 1.24 -0.03 -2.34% 0.962.433.78M63.91%1.05B
a Asia Optical 3019.TW 3.86 3.89 3.83 -0.11 -2.77% 3.186.391.58M31.18%1.08B
a Arcadyan Technology 3596.TW 4.92 5.21 4.87 -0.33 -6.29% 4.478.172.67M101.91%1.08B
x Xintec 3374.TWO 4.92 4.98 4.82 -0.16 -3.15% 3.407.302.52M54.62%1.33B
s Systena 2317.TSE 2.62 2.64 2.6 0.00 0.00% 2.193.581.10M90.32%921.31M
f Formosa Sumco Technology 3532.TW 4.39 4.43 4.2 -0.04 -0.90% 1.904.931.89M46.42%1.70B
s SIMMTECH 222800.KQ 33.96 34.75 33.04 -3.32 -8.91% 6.9645.6856546079.07%1.16B
m Mixi 2121.TSE 16.30 16.38 16.16 0.00 0.00% 16.1724.84410700135.32%1.05B
p Primax Electronics 4915.TW 2.24 2.26 2.24 -0.03 -1.32% 1.843.0899176527.69%1.05B
e Eugene Technology 084370.KQ 73.39 73.99 72.07 -4.09 -5.28% 21.01100.0315220753.31%1.63B
d Dynamic Holding 3715.TW 5.78 6.34 5.73 -0.59 -9.26% 1.066.3767.20M172.75%1.64B
f freee K.K. 4478.TSE 12.47 13.47 12.45 -1.31 -9.51% 11.9128.9576840085.94%738.73M
t Tokai Carbon Korea 064760.KQ 152.32 155.62 142.76 -6.22 -3.92% 46.20175.725107351.02%1.78B
a All Ring Tech 6187.TWO 28.10 29.57 28.1 -2.18 -7.20% 6.1030.281.01M23.33%2.71B
o Oki Electric Industry 6703.TSE 16.76 16.86 16.11 0.10 +0.60% 5.4121.1469120075.30%1.42B
l Lotte Energy Materials 020150.KO 27.73 28.32 26.44 -0.20 -0.72% 13.7033.3721841587.72%1.45B
g Gudeng Precision Industrial Co. 3680.TWO 12.37 12.52 12.12 -0.45 -3.51% 9.3518.7198464896.19%1.19B
j Japan Aviation Electronics Industry 6807.TSE 14.72 14.8 14.48 0.05 +0.34% 14.0419.04167500104.58%979.65M
m Machvision 3563.TW 26.36 27.1 25.04 0.43 +1.66% 9.9826.365.00M168.87%1.69B
c Coretronic 5371.TWO 2.35 2.39 2.27 0.00 0.00% 1.654.323.60M68.19%919.34M
i ISC 095340.KQ 163.20 168.81 152.32 -2.64 -1.59% 29.50166.6820970582.49%2.27B
c ChipMOS Technologies 8150.TW 1.76 1.77 1.69 0.00 0.00% 0.652.297.84M32.41%1.23B
k Koh Young Technology 098460.KQ 17.18 17.41 17.01 -0.93 -5.14% 5.3223.8181095236.18%1.13B
t TOWA 6315.TSE 14.99 15.01 14.48 -0.19 -1.25% 7.0120.032.07M69.36%1.12B
j JAPAN MATERIAL 6055.TSE 10.88 10.89 10.56 0.17 +1.59% 6.6914.1782220068.23%1.10B
p Park Systems 140860.KQ 158.92 161.56 157.6 -10.57 -6.24% 124.43223.862323251.00%1.10B
s Seojin System 178320.KQ 27.70 28.32 26.48 -1.06 -3.69% 11.3233.041.00M36.29%1.56B
q Qisda Corp. 2352.TW 0.72 0.73 0.72 -0.02 -2.70% 0.651.215.10M100.73%1.14B
a Ai Holdings 3076.TSE 17.01 17.05 16.84 -0.54 -3.08% 12.4519.04156300114.27%905.97M
t Taiwan Puritic 6826.TWO 16.92 17.71 16.77 -0.97 -5.42% 4.7824.9136837173.43%1.03B
f Foxsemicon Integrated Technology 3413.TW 9.48 9.65 9.45 -0.25 -2.57% 6.4212.081.48M79.79%1.04B
c Canon Electronics 7739.TSE 22.74 22.74 22.71 0.06 +0.26% 13.8923.804270047.35%930.02M
q Quanta Storage 6188.TWO 2.73 2.8 2.72 -0.12 -4.21% 1.934.281.84M114.73%760.57M
f First Hi-tec Enterprise 5439.TWO 9.13 9.68 9.09 -0.38 -4.00% 2.6611.884.36M113.36%849.22M
j JUSUNG ENGINEERING 036930.KQ 42.33 44.44 42 -4.10 -8.83% 17.9851.651.09M50.96%2.04B
t Tong Hsing Electronic Industries 6271.TW 4.61 4.64 4.47 -0.14 -2.95% 2.556.033.70M49.23%962.90M
t Taiwan Surface Mounting Technology 6278.TW 2.96 2.97 2.93 -0.05 -1.66% 2.483.9498401865.97%855.00M
v Visual Photonics Epitaxy 2455.TW 8.54 8.54 7.84 0.08 +0.95% 2.568.5419.93M103.46%1.57B
g GungHo Online Entertainment 3765.TSE 15.23 15.38 15.07 -0.43 -2.75% 15.1622.46463300114.10%821.88M
t TXC 3042.TW 2.82 2.84 2.8 -0.03 -1.05% 2.293.7981961648.02%958.70M
t Topoint Technology Co. 8021.TW 8.28 8.4 7.84 -0.10 -1.19% 0.658.4416.05M108.77%1.20B
c Chenming Electronic Tech. Corp. 3013.TW 3.26 3.47 3.19 -0.06 -1.81% 2.355.2211.81M406.96%696.18M
c Cybozu 4776.TSE 12.80 12.92 12.6 -0.32 -2.44% 12.5028.1053670071.94%592.08M
p Pan-International Industrial 2328.TW 1.39 1.39 1.37 -0.03 -2.11% 1.002.031.59M40.34%719.48M
h Hosiden 6804.TSE 16.80 16.84 16.55 0.06 +0.36% 11.4819.1323500088.81%846.80M
w WingArc1st 4432.TSE 15.92 15.98 15.54 -0.25 -1.55% 15.9228.7713420077.97%551.75M
m MegaChips 6875.TSE 52.61 52.8 51.74 0.18 +0.34% 25.7159.7810300085.57%810.48M
j JNTC 204270.KQ 10.77 11.19 10.56 -0.49 -4.35% 8.4220.489738531.99%622.92M
k Korea Circuit 007810.KO 49.98 52.75 49.46 -5.74 -10.30% 5.4755.72450291103.14%1.20B
s Sercomm 5388.TW 2.39 2.42 2.37 -0.05 -2.05% 2.354.221.74M68.84%715.98M
p PSK 319660.KQ 52.75 54.6 50.18 -1.71 -3.14% 11.0957.6734912667.59%1.53B
g GemVax&KAEL 082270.KQ 27.53 28.88 25.72 0.30 +1.10% 8.6651.1125645078.82%982.07M
s SAKURA Internet 3778.TSE 16.40 16.89 16.31 0.07 +0.43% 16.3335.461.35M217.04%655.23M
t Taiflex Scientific 8039.TW 3.48 3.54 3.37 -0.04 -1.14% 1.004.027.26M36.74%915.45M
t Thinking Electronic Industrial 2428.TW 4.79 4.82 4.75 -0.14 -2.84% 3.316.6626080444.46%614.08M
h HannStar Display 6116.TW 0.25 0.25 0.25 -0.01 -3.85% 0.180.379.67M34.10%721.27M
h Hochiki 6745.TSE 41.29 41.47 40.03 -0.10 -0.24% 13.7342.418730072.30%329.82M
f FADU 440110.KQ 32.90 34.16 32.31 -1.86 -5.35% 5.9647.9972291744.89%1.61B
n Nichicon 6996.TSE 11.64 11.78 11.4 -0.25 -2.10% 6.1214.1325630072.72%774.31M
a Appier Group 4180.TSE 4.75 4.79 4.62 -0.08 -1.66% 4.2612.441.50M59.02%484.07M
p PKSHA Technology 3993.TSE 16.47 16.81 15.95 -0.97 -5.56% 15.8730.90569000114.91%511.13M
w Wacom 6727.TSE 4.74 4.79 4.69 -0.02 -0.42% 3.165.7543130091.02%625.40M
i I-Chiun Precision Industry 2486.TW 4.57 4.57 4.47 -0.09 -1.93% 2.025.128250687.67%1.05B
s Shibaura Electronics 6957.TSE 45.11 6263.7 6263.7 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.45 3.5 3.4 -0.10 -2.82% 3.225.4662766051.59%591.32M
n Nuvoton Technology 4919.TW 2.96 3.17 2.91 -0.25 -7.79% 1.583.4122.15M114.75%1.24B
n Nichidenbo 3090.TW 2.92 2.95 2.86 -0.09 -2.99% 1.683.442.17M66.57%839.61M
a Advanced Wireless Semiconductor 8086.TWO 3.92 3.93 3.72 -0.13 -3.21% 1.894.336.20M89.69%770.13M
m Maxell 6810.TSE 13.16 13.24 13 0.05 +0.38% 10.3516.0915740074.33%560.62M
d DEAR U 376300.KQ 20.44 20.71 20.11 -1.09 -5.06% 14.8945.798755152.46%485.26M
h HAESUNG DS 195870.KO 33.17 34.16 32.97 -2.78 -7.73% 13.0145.7010227553.54%563.86M
p Plus Alpha Consulting 4071.TSE 12.70 13.32 12.51 -0.69 -5.15% 8.0217.0322230070.33%534.10M
s S&S Tech 101490.KQ 52.49 53.15 51.43 -2.90 -5.24% 13.5268.5814690146.87%1.00B
e Elematec 2715.TSE 15.29 15.03 14.98 -0.07 -0.46% 10.4516.02450000.00%625.99M
d DOOSAN TESNA 131970.KQ 66.80 68.78 64.49 -5.04 -7.02% 15.1271.8431661867.91%1.14B
i Ichia Technologies 2402.TW 1.62 1.64 1.6 -0.04 -2.41% 0.872.154.82M64.85%498.41M
k KoMiCo 183300.KQ 67.66 69.9 64.62 -3.65 -5.12% 22.8388.199126275.02%682.06M
i ITH Corp. 6962.TW 1.06 1.14 1.05 -0.02 -1.85% 0.931.969.12M286.65%524.32M
u Unitech Printed Circuit Board 2367.TW 2.39 2.45 2.36 -0.06 -2.45% 0.602.45114.55M99.63%1.69B
d Daejoo Electronic Materials 078600.KQ 84.60 87.31 80.98 -1.77 -2.05% 40.3693.0524815751.94%1.18B
t TES 095610.KQ 37.32 38.05 36.4 -3.08 -7.62% 8.8152.9922491161.32%737.71M
p People & Technology 137400.KQ 32.54 33.37 32.11 -1.09 -3.24% 21.9045.9616640566.34%755.38M
f Flexium Interconnect 6269.TW 1.87 1.95 1.84 -0.12 -6.03% 1.342.503.20M115.98%599.61M
w WUS Printed Circuit 2316.TW 3.17 3.19 3.09 -0.10 -3.06% 0.923.852.77M42.15%575.06M
o OPTEX GROUP 6914.TSE 16.69 16.77 16.18 -0.53 -3.08% 9.1820.4915240075.30%594.61M
h Hana Materials 166090.KQ 39.56 40.36 38.11 -2.50 -5.94% 15.3146.6819761781.68%763.18M
t Tri Chemical Laboratories 4369.TSE 16.83 16.83 16.29 -0.32 -1.87% 13.0125.7155290061.99%546.94M
w Wafer Works 6182.TWO 1.04 1.08 1.04 -0.05 -4.59% 0.481.264.71M48.52%599.18M
l Lelon Electronics 2472.TW 4.12 4.18 3.84 0.07 +1.73% 1.864.124.45M129.03%679.02M
s Solum 248070.KO 11.05 11.05 10.76 -0.23 -2.04% 9.4315.4612198940.34%528.14M
c Cheng Uei Precision Industry 2392.TW 1.11 1.12 1.11 -0.02 -1.77% 1.112.7165328743.35%515.23M
d Digital Arts 2326.TSE 32.72 32.88 31.82 0.67 +2.09% 30.5254.7711010082.60%437.58M
a Alpha Networks 3380.TW 1.13 1.15 1.11 -0.03 -2.59% 0.681.193.27M45.66%613.21M
k KCTech 281820.KO 31.68 32.67 30.63 -0.69 -2.13% 16.2035.7513281887.29%625.10M
h Holy Stone Enterprise 3026.TW 4.59 4.73 4.32 -0.13 -2.75% 2.184.729.67M259.71%761.49M
i Ingentec 4768.TWO 14.68 15.93 14.36 -0.52 -3.42% 2.9016.592.32M151.34%632.16M
h Hioki E.E. 6866.TSE 45.29 45.29 44.22 -1.75 -3.72% 35.7756.9147200114.53%613.13M
e Enplas 6961.TSE 78.76 82.12 77.04 -6.84 -7.99% 22.28100.39286000162.46%696.15M
n Nippon Signal 6741.TSE 10.13 10.13 9.72 -0.40 -3.80% 5.4611.5317460086.26%631.72M
t TPK Holding 3673.TW 1.40 1.47 1.4 -0.06 -4.11% 0.791.464.15M109.99%570.17M
n Nippon Ceramic 6929.TSE 21.42 21.42 21.01 -0.54 -2.46% 15.0925.03166200127.56%460.18M
s Skytech 6937.TW 7.56 7.93 7.49 -0.53 -6.55% 4.9112.5560032667.79%509.91M
k Kohoku Kogyo 6524.TSE 24.96 25.4 24.52 -1.00 -3.85% 10.2832.7716230042.41%646.62M
a Alltop Technology 3526.TWO 8.70 8.76 8.62 -0.20 -2.25% 6.609.7634389039.85%570.68M
n NEXTIN 348210.KQ 45.10 47.02 44.71 -3.32 -6.86% 29.4568.346057057.03%459.90M
c Channel Well Technology 3078.TWO 1.76 1.77 1.75 -0.02 -1.12% 1.763.2091014251.26%399.77M
j Japan Display 6740.TSE 0.51 0.51 0.43 0.03 +6.25% 0.100.8462.24M32.65%1.97B
o Optorun 6235.TSE 16.79 17.09 16.61 -0.71 -4.06% 8.1422.2636960052.69%669.41M
j Japan Business Systems 5036.TSE 9.18 9.25 9.08 -0.59 -6.04% 5.4812.16209000153.30%418.69M
t TAI-TECH Advanced Electronics 3357.TWO 4.61 4.65 4.5 -0.18 -3.76% 2.466.391.76M56.19%469.96M
e Espec 6859.TSE 19.52 19.76 19.23 -0.11 -0.56% 13.4125.388230072.77%419.15M
a Adaptive Plasma Technology 089970.KQ 27.27 28.03 27.17 -2.38 -8.03% 3.8832.6034874854.88%611.60M
a Argosy Research 3217.TWO 4.78 4.82 4.75 -0.10 -2.05% 3.436.6440666463.65%430.49M
t Trade-Van Information Services 6183.TW 2.90 2.91 2.84 0.01 +0.35% 2.343.3658344110.87%435.61M
c Cresco 4674.TSE 9.20 9.21 9.06 0.06 +0.66% 6.9412.34130400116.72%363.86M
s SDI 2351.TW 3.03 3.15 2.95 -0.24 -7.34% 1.874.655.25M174.76%552.27M
i Iriso Electronics 6908.TSE 21.80 21.89 21.39 -0.09 -0.41% 15.5524.59143700131.63%445.44M
g GREE Holdings 3632.TSE 2.31 2.34 2.29 -0.07 -2.94% 2.283.95756600105.05%394.97M
g Gallant Precision Machining 5443.TWO 3.15 3.2 3.11 -0.10 -3.08% 1.694.822.34M51.36%508.02M
s Sysgration 5309.TWO 1.85 1.89 1.83 -0.03 -1.60% 0.882.472.61M28.71%375.69M
b Baotek Industrial Materials 5340.TWO 3.36 3.36 3.19 0.01 +0.30% 0.793.7598585314.76%654.23M
p Posiflex Technology 8114.TW 5.32 5.42 5.31 -0.15 -2.74% 5.2311.4329615354.85%406.20M
b Broadleaf 3673.TSE 5.71 5.88 5.66 -0.25 -4.19% 3.596.5463420064.88%514.65M
f Fine Semitech 036810.KQ 25.42 25.95 23.44 -0.42 -1.63% 9.7934.6821051154.66%517.58M
a Ability Opto-Electronics Technology 3362.TWO 2.92 2.99 2.91 -0.07 -2.34% 2.797.6931413873.63%415.45M
f Flytech Technology 6206.TW 3.11 3.14 3.1 -0.06 -1.89% 2.485.2739457141.46%444.50M
f Fukui Computer Holdings 9790.TSE 19.96 19.98 19.82 -0.05 -0.25% 17.1125.244360076.78%403.16M
z Zyxel Group 3704.TW 1.04 1.06 0.99 0.01 +0.97% 0.791.347.09M277.03%418.76M
f FIC Global 3701.TW 1.86 1.95 1.82 -0.08 -4.12% 0.782.254.16M38.81%440.94M
i I’LL inc. 3854.TSE 14.80 15.01 14.63 -0.38 -2.50% 13.1421.9482500110.02%370.46M
t TSE 131290.KQ 73.85 76.36 67.39 0.68 +0.93% 24.5083.385494351.38%754.40M
k Kmw 032500.KQ 17.97 18.4 17.57 -1.57 -8.03% 4.6322.1441139151.63%732.14M
m Materials Analysis Technology 3587.TWO 7.37 7.37 6.96 0.21 +2.93% 4.229.0470550526.08%495.60M
a AhnLab 053800.KQ 39.50 40.22 39.43 -1.56 -3.80% 37.3976.364017989.82%376.82M
s SIIX 7613.TSE 7.47 7.51 7.28 -0.22 -2.86% 6.079.5124000076.52%352.09M
h Hiwin Mikrosystem 4576.TW 4.31 4.47 4 0.07 +1.65% 2.775.165.89M356.72%516.26M
w Wonik QnC 074600.KQ 20.05 20.44 19.52 -1.08 -5.11% 10.4324.9121342043.11%526.97M
c Chin-Poon Industrial 2355.TW 1.61 1.66 1.52 0.03 +1.90% 0.771.6160.37M292.15%638.00M
i INPAQ Technology 6284.TWO 2.56 2.58 2.53 -0.06 -2.29% 1.742.9667504457.90%376.84M
m Miroku Jyoho Service 9928.TSE 11.09 11.1 10.92 0.15 +1.37% 10.6013.4783500138.54%320.70M
w Winmate 3416.TW 4.56 4.62 4.54 -0.16 -3.39% 3.556.7121052675.40%366.70M
n Nissha 7915.TSE 7.70 7.75 7.53 -0.29 -3.63% 7.2613.32307100121.06%364.47M
s Smaregi 4431.TSE 13.64 13.78 13.42 -0.24 -1.73% 12.7524.737420034.29%262.77M
p Prosperity Dielectrics 6173.TWO 1.91 1.92 1.83 -0.02 -1.04% 0.902.481.44M50.59%326.64M
g Gemtek Technology 4906.TW 1.09 1.16 1.08 -0.07 -6.03% 0.681.2536.05M246.52%467.33M
j Jahwa Electronics 033240.KO 22.45 22.82 22.09 -1.60 -6.65% 6.7630.5815045155.17%464.49M
e E&R Engineering Corp. 8027.TWO 4.50 4.5 4.08 0.40 +9.76% 1.664.5013.96M302.14%468.98M
a Alpha Systems 4719.TSE 21.40 21.61 21.11 0.05 +0.23% 19.4826.9016000127.56%294.65M
a A&D HOLON Holdings 7745.TSE 16.46 16.59 16.04 -0.03 -0.18% 9.3618.1815220088.34%446.49M
n Neowiz Games 095660.KQ 15.96 16.42 15.89 -0.69 -4.14% 12.2821.633166729.12%337.74M
s Solus Advanced Materials 336370.KO 6.02 6.21 5.82 -0.12 -1.95% 4.609.9126155969.53%422.71M
c COLOPL 3668.TSE 2.59 2.61 2.57 -0.11 -4.07% 2.593.73645200142.41%332.29M
b BH 090460.KO 13.81 13.98 13.39 -0.58 -4.03% 7.5515.2527655751.90%425.71M
y Yokowo 6800.TSE 19.33 19.54 18.85 -0.55 -2.77% 7.1223.9312910063.19%446.67M
k KOA 6999.TSE 9.71 9.85 9.51 -0.18 -1.82% 5.0112.9943330074.42%357.10M
d DREAMTECH 192650.KO 4.31 4.41 4.26 -0.23 -5.07% 3.826.8417968939.47%288.19M
m MCNEX 097520.KO 14.18 14.34 13.95 -0.48 -3.27% 11.5922.613714069.04%231.52M
f Fixstars 3687.TSE 7.55 7.66 7.43 -0.23 -2.96% 7.5515.5154600088.41%243.64M
c CELSYS 3663.TSE 8.25 8.34 8.17 -0.27 -3.17% 7.0012.9515290077.40%249.31M
a Advanced Ceramic X 3152.TWO 4.23 4.34 4.23 -0.20 -4.51% 3.195.8020558644.17%292.02M
n NEXCOM International 8234.TWO 1.92 1.95 1.91 -0.06 -3.03% 1.473.8831805348.14%271.66M
l Lanner Electronics 6245.TWO 2.17 2.19 2.1 0.02 +0.93% 1.913.62863635101.01%317.72M
n Nidec Chaun-Choung Technology 6230.TW 4.61 4.68 4.5 -0.16 -3.35% 3.437.2016335337.98%397.69M
i Integrated Service Technology (iST) 3289.TWO 4.14 4.22 4.03 -0.18 -4.17% 2.526.132.75M55.67%356.90M
t Taiwan Mask 2338.TW 1.42 1.45 1.41 -0.05 -3.40% 0.871.882.02M31.51%393.61M
t Tamura 6768.TSE 4.05 4.07 3.91 -0.03 -0.74% 2.704.7854190070.92%319.18M
s STI 039440.KQ 19.35 19.62 18.93 -1.05 -5.15% 9.4428.609964832.18%285.22M
a Aiphone 6718.TSE 17.71 17.76 17.61 0.09 +0.51% 15.3720.364360088.58%281.67M
s Syncmold Enterprise 1582.TW 3.19 3.43 3.19 0.00 0.00% 2.003.3932.76M420.18%459.51M
c Career Technology (Mfg.) 6153.TW 0.52 0.53 0.52 -0.02 -3.70% 0.310.673.85M79.80%328.78M
s Safie 4375.TSE 4.35 4.4 4.31 -0.20 -4.40% 4.237.89280900109.53%242.15M
a Allied Circuit 8155.TWO 8.24 8.37 8.17 -0.33 -3.85% 3.008.6147962624.82%459.74M
i Intellian Technologies 189300.KQ 79.20 81.17 77.35 -6.44 -7.52% 21.0196.1910837145.97%574.11M
i INNOX Advanced Materials 272290.KQ 19.75 20.18 19.65 -1.61 -7.54% 12.5428.7418694953.46%371.71M
n Nagano Keiki 7715.TSE 17.85 18 17.54 -0.47 -2.57% 10.6619.945550064.92%329.05M
e EMRO 058970.KQ 18.00 18.46 17.9 -0.97 -5.11% 18.0057.243670653.75%201.84M
m Msscorps Co. 6830.TW 14.11 14.21 12.44 0.52 +3.83% 2.9914.843.83M108.83%730.86M
d D-Link 2332.TW 0.48 0.48 0.47 -0.01 -2.04% 0.440.842.95M103.14%285.18M
t Tfe 425420.KQ 41.54 44.18 40.29 -4.23 -9.24% 8.3345.7712226745.26%472.80M
w Wemade 112040.KQ 13.75 13.98 13.72 -0.68 -4.71% 13.6232.837804949.88%225.47M
w Webzen 069080.KQ 8.05 8.15 7.98 -0.20 -2.42% 7.8613.115423046.89%252.12M
p PSS 6914.TW 4.73 4.76 4.68 -0.02 -0.42% 3.455.12101091104.22%284.95M
m Metaage 6112.TW 1.36 1.37 1.35 -0.04 -2.86% 1.082.2544636942.77%256.15M
g GigaVis 420770.KQ 49.59 50.25 48.27 -2.15 -4.16% 14.1152.536625447.64%628.56M
s Sensortek Technology 6732.TWO 4.68 4.73 4.64 -0.06 -1.27% 4.669.8312927170.98%229.10M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.02 1.04 1.02 -0.03 -2.86% 0.801.2448709847.95%270.35M
v Vivotek 3454.TW 3.11 3.1 3.1 0.00 0.00% 2.504.62-0.00%269.15M
g Genesys Logic 6104.TWO 2.85 2.89 2.83 -0.08 -2.73% 2.795.9970951264.40%259.80M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top