JAKOTA Tech 350 Index

256.38 USD

-0.25

-0.10%

Overview

Last value

256.38 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,206.90B USD
Max market cap
5,341.37B USD
Min market cap
252.33M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	59.51	59.83	59.2	-0.39	-0.65%	23.81	64.29	33.71M	87.97%	1,543.36B
s Samsung Electronics 005930.KO	127.20	128.21	122.33	-3.71	-2.83%	34.80	152.80	29.43M	85.27%	747.50B
s SK hynix 000660.KO	624.49	633.96	598.13	-18.45	-2.87%	111.66	700.90	3.71M	75.00%	431.18B
s Sony 6758.TSE	22.01	22.12	21.22	0.48	+2.23%	17.37	30.42	17.52M	68.82%	131.25B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.02	7.04	6.9	-0.04	-0.57%	3.41	8.54	37.19M	60.03%	98.05B
t Tokyo Electron 8035.TSE	264.83	266.35	258.75	-0.87	-0.33%	116.98	295.46	2.86M	79.49%	121.40B
a Advantest 6857.TSE	162.93	163.34	157.6	0.31	+0.19%	34.52	182.88	8.11M	73.20%	118.35B
k Keyence 6861.TSE	391.32	393.6	386.82	0.86	+0.22%	335.06	499.95	1.05M	107.42%	94.90B
d Delta Electronics 2308.TW	41.57	42.35	41.25	-0.52	-1.24%	8.51	45.83	10.67M	82.00%	107.97B
n Nintendo 7974.TSE	55.01	55.74	54.39	0.39	+0.71%	50.49	99.43	7.39M	65.13%	64.04B
m MediaTek 2454.TW	55.58	56.37	54.63	-0.38	-0.68%	34.40	62.33	4.66M	44.59%	88.71B
f Fujitsu 6702.TSE	23.34	23.45	22.44	1.08	+4.85%	16.88	29.25	11.54M	98.12%	40.78B
n NEC Corp. 6701.TSE	28.17	28.38	27.06	1.27	+4.72%	18.31	106.36	12.99M	96.09%	37.55B
c Coupang CPNG	19.37	19.5	18.78	0.27	+1.41%	16.79	33.53	19.94M	68.40%	32.36B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.97	24.18	23.51	-0.28	-1.15%	12.78	26.99	7.36M	68.49%	43.64B
k KIOXIA Holdings Corp. 285A.TSE	126.58	127.31	120.18	-2.70	-2.09%	9.89	148.81	28.46M	88.87%	68.92B
a ASE Technology Holding 3711.TW	10.77	11.01	10.67	-0.37	-3.32%	3.49	12.42	13.11M	52.51%	47.11B
d Disco 6146.TSE	465.84	467.62	445.5	9.47	+2.08%	161.82	511.28	2.60M	95.47%	50.51B
q Quanta Computer 2382.TW	9.10	9.1	8.9	-0.03	-0.33%	5.41	10.17	12.95M	69.34%	35.08B
p Panasonic Holdings Corp. 6752.TSE	15.83	15.83	15.27	0.15	+0.96%	8.06	16.71	6.98M	68.58%	36.96B
w Wiwynn 6669.TW	132.73	132.88	129.11	-0.31	-0.23%	47.49	152.25	1.39M	79.72%	24.67B
c Canon 7751.TSE	28.65	28.85	28.55	-0.27	-0.93%	26.83	34.87	2.92M	74.12%	25.17B
n Naver 035420.KO	150.38	152.41	145.99	0.07	+0.05%	115.42	213.93	1.04M	59.65%	22.48B
r Renesas Electronics 6723.TSE	16.54	16.62	15.87	-0.17	-1.02%	9.46	19.82	12.70M	94.37%	29.93B
t Terumo 4543.TSE	13.06	13.15	12.7	0.48	+3.82%	12.34	20.77	6.39M	91.75%	19.27B
a Accton Technology 2345.TW	46.13	47.71	44.56	1.36	+3.04%	13.20	46.26	6.33M	129.05%	25.78B
u United Microelectronics (UMC) 2303.TW	1.95	1.96	1.92	-0.01	-0.51%	1.21	2.42	54.80M	25.90%	24.58B
n Nexon 3659.TSE	19.26	19.44	18.94	0.26	+1.37%	12.72	27.97	1.95M	79.56%	15.22B
n Nanya Technology 2408.TW	7.34	8.25	7.32	-0.78	-9.61%	0.77	10.38	160.92M	196.85%	22.73B
e Elite Material 2383.TW	74.31	77.78	73.21	-0.25	-0.34%	12.35	78.20	2.91M	73.21%	26.57B
k Konami Group Corp. 9766.TSE	127.06	127.69	122.34	3.35	+2.71%	87.72	173.82	488600	65.69%	17.22B
l LY Corporation 4689.TSE	2.49	2.49	2.39	0.12	+5.06%	2.35	3.96	30.67M	120.87%	17.09B
k Kakao 035720.KO	36.23	36.77	34.13	1.25	+3.57%	23.34	51.84	2.92M	80.41%	15.94B
b Bandai Namco 7832.TSE	26.15	26.29	25.68	0.16	+0.62%	20.14	38.35	2.03M	76.82%	16.93B
l Lasertec 6920.TSE	211.09	212.17	202.15	-2.58	-1.21%	72.17	256.88	4.29M	97.92%	19.02B
y Yageo 2327.TW	8.34	8.49	8.25	-0.09	-1.07%	4.38	20.37	15.45M	35.82%	17.29B
w Wistron 3231.TW	4.11	4.13	4	0.06	+1.48%	2.27	5.12	21.99M	55.59%	13.07B
r Rakuten Group 4755.TSE	5.10	5.21	4.97	0.11	+2.20%	4.87	6.85	23.85M	157.40%	11.05B
o OBIC 4684.TSE	26.21	26.55	25.82	0.47	+1.83%	24.13	38.94	1.77M	66.41%	11.38B
a ASUSTeK Computer 2357.TW	16.59	16.69	16.15	0.26	+1.59%	13.38	25.25	3.15M	76.66%	12.33B
o Oracle Corp Japan 4716.TSE	60.48	60.98	59.4	1.16	+1.96%	56.39	123.31	312700	79.07%	7.75B
u Unimicron 3037.TW	13.60	14.19	13.56	-0.59	-4.16%	2.14	15.43	13.90M	22.85%	21.42B
g Gold Circuit Electronics 2368.TW	24.94	25.47	22.96	1.74	+7.50%	4.32	26.96	12.14M	131.20%	12.14B
l Largan Precision 3008.TW	74.94	74.94	73.21	0.54	+0.73%	54.60	91.27	627641	81.31%	9.80B
c Chroma ATE 2360.TW	43.30	43.3	41.88	-0.99	-2.24%	6.81	48.06	1.58M	53.28%	18.34B
l LG Electronics 066570.KO	79.75	80.7	76.03	0.90	+1.14%	43.78	102.82	1.18M	50.79%	12.99B
p Phison Electronics 8299.TWO	55.74	57.94	54.16	-1.01	-1.78%	12.32	75.63	6.39M	87.15%	11.60B
s SCREEN Holdings 7735.TSE	131.81	133.17	126.77	1.99	+1.53%	54.22	151.85	1.14M	68.53%	12.46B
m M3 2413.TSE	10.43	10.58	10.15	0.15	+1.46%	8.10	17.70	4.12M	64.70%	7.06B
g Global Unichip Corp. (GUC) 3443.TW	75.10	76.68	72.27	0.86	+1.16%	25.88	88.77	1.98M	62.88%	10.06B
a Alchip Technologies 3661.TW	104.23	105.65	101.55	1.14	+1.11%	57.46	143.59	1.16M	61.02%	8.44B
a ASPEED Technology 5274.TWO	305.60	310.48	296.31	5.47	+1.82%	70.68	311.83	295420	98.35%	11.55B
h HANMI Semiconductor 042700.KO	225.40	225.74	206.14	10.18	+4.73%	40.26	225.40	2.23M	97.37%	21.38B
k Kokusai Electric 6525.TSE	39.51	40.16	35.69	2.09	+5.59%	11.96	45.85	7.70M	153.69%	9.19B
y Yokogawa Electric 6841.TSE	35.95	36.27	35.49	-0.31	-0.85%	17.57	39.98	1.03M	81.64%	9.15B
r Realtek Semiconductor 2379.TW	14.58	14.64	14.26	0.20	+1.39%	13.35	20.11	1.81M	48.46%	7.52B
m Monotaro 3064.TSE	12.59	12.59	12.21	0.36	+2.94%	12.23	21.54	2.69M	100.61%	6.25B
a Advantech 2395.TW	11.81	11.86	10.85	1.01	+9.35%	8.70	12.76	20.07M	516.39%	10.22B
s Shimadzu 7701.TSE	25.10	25.3	24.77	-0.25	-0.99%	21.95	34.45	1.54M	147.74%	7.25B
k Krafton 259960.KO	152.74	154.1	144.97	2.43	+1.62%	143.36	282.51	163189	100.67%	6.82B
r Resonac Holdings 4004.TSE	77.25	78.74	73.89	0.89	+1.17%	15.43	79.66	3.38M	98.55%	13.98B
z ZOZO 3092.TSE	7.38	7.4	7.14	0.19	+2.64%	6.92	12.25	3.68M	88.03%	6.53B
e E Ink Holdings 8069.TWO	5.20	5.35	5.18	-0.03	-0.57%	4.85	9.95	5.68M	82.74%	5.98B
n Novatek Microelectronics 3034.TW	11.81	11.93	11.73	0.00	0.00%	11.39	18.94	2.28M	60.03%	7.19B
m MPI Corp. 6223.TWO	93.37	94.31	88.17	3.68	+4.10%	15.00	94.38	1.46M	92.37%	8.86B
r Rainbow Robotics 277810.KQ	562.31	594.08	530.55	-9.57	-1.67%	85.59	616.79	269444	69.50%	10.91B
g GlobalWafers 6488.TWO	14.71	15.05	14.5	-0.12	-0.81%	7.99	17.66	2.98M	48.82%	7.03B
v Vanguard International Semiconductor 5347.TWO	3.73	3.79	3.67	-0.04	-1.06%	2.27	5.20	9.30M	22.76%	7.18B
i ISU Petasys 007660.KO	77.45	78.53	72.45	-1.53	-1.94%	14.74	100.59	983998	61.23%	5.69B
p Pegatron 4938.TW	2.24	2.24	2.18	0.05	+2.28%	2.08	3.31	6.79M	80.14%	6.00B
t Trend Micro 4704.TSE	34.90	35.55	33.9	1.24	+3.68%	31.47	78.52	1.78M	99.82%	4.56B
r Rohm 6963.TSE	20.55	20.55	17	3.08	+17.63%	7.51	20.55	2.77M	56.47%	7.93B
g Giga-Byte Technology 2376.TW	6.90	7.02	6.82	0.03	+0.44%	5.49	10.25	6.42M	131.49%	4.62B
t Tripod Technology 3044.TW	11.90	11.97	11.48	0.31	+2.67%	4.49	13.21	2.24M	47.87%	6.26B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.02	2.09	1.99	-0.01	-0.49%	0.36	2.46	143.81M	56.10%	8.57B
a Asahi Intecc 7747.TSE	20.87	20.87	20.29	0.43	+2.10%	14.56	21.55	1.66M	93.33%	5.54B
n Nan Ya PCB 8046.TW	14.78	14.85	14.17	0.25	+1.72%	2.32	17.79	2.39M	16.63%	9.55B
i Inventec 2356.TW	1.32	1.32	1.3	0.00	0.00%	1.03	1.67	9.05M	26.36%	4.72B
l Lotes 3533.TW	49.28	50.23	48.81	-0.69	-1.38%	31.85	62.16	652335	36.20%	5.53B
a Azbil 6845.TSE	9.05	9.06	8.93	0.02	+0.22%	7.09	10.27	1.02M	64.27%	4.59B
k Kakao Pay 377300.KO	41.63	42.51	39.33	1.11	+2.74%	15.43	69.14	615050	31.47%	5.63B
t Taiwan Union Technology 6274.TWO	15.87	16.15	15.41	-0.08	-0.50%	3.55	18.41	13.66M	149.13%	4.49B
l LG Innotek 011070.KO	182.48	184.85	174.37	2.44	+1.36%	82.56	241.81	190301	63.97%	4.32B
c CyberAgent 4751.TSE	8.10	8.1	7.72	0.28	+3.58%	6.27	12.39	5.16M	107.33%	4.10B
i Innolux 3481.TW	0.87	0.87	0.79	0.05	+6.10%	0.36	0.91	842.55M	155.91%	6.91B
h HORIBA 6856.TSE	125.70	125.7	122.69	0.17	+0.14%	50.94	134.74	233300	105.31%	5.28B
c Compal Electronics 2324.TW	0.99	0.99	0.94	0.03	+3.13%	0.72	1.21	26.14M	55.71%	4.32B
e eMemory Technology 3529.TWO	75.26	75.57	74	-1.19	-1.56%	47.15	108.68	370744	26.26%	5.62B
o OBIC Business Consultants 4733.TSE	41.00	41.29	40.44	0.76	+1.89%	36.09	62.26	406900	90.58%	3.08B
p Powertech Technology 6239.TW	7.09	7.18	6.93	0.01	+0.14%	3.00	8.37	6.35M	38.24%	5.23B
n Nikon 7731.TSE	12.49	12.55	11.91	0.06	+0.48%	8.70	13.05	1.11M	64.16%	4.11B
h Hirose Electric 6806.TSE	136.95	139.86	135.3	-1.76	-1.27%	101.65	153.29	183000	80.19%	4.48B
f Fositek 6805.TW	58.10	59.36	53.69	4.03	+7.45%	11.59	58.10	4.01M	164.94%	3.98B
c Compeq Manufacturing 2313.TW	6.39	6.69	6.23	-0.07	-1.08%	1.34	7.18	86.11M	90.30%	7.62B
d Doosan Robotics 454910.KO	61.57	63.87	58.93	-0.33	-0.53%	27.27	84.27	369010	30.13%	3.99B
m Maruwa 5344.TSE	388.72	397.21	377.06	-13.33	-3.32%	150.51	402.05	131900	73.95%	4.80B
m Mercari 4385.TSE	22.12	22.17	21.37	0.64	+2.98%	10.56	23.99	1.35M	57.98%	3.65B
s Sega Sammy Holdings 6460.TSE	16.58	16.93	16.42	-0.10	-0.60%	15.04	25.22	1.51M	106.61%	3.49B
w WinWay Technology 6515.TW	165.32	165.32	147.84	14.78	+9.82%	21.36	165.32	608380	99.24%	5.96B
s Sumco 3436.TSE	10.77	10.99	10.51	0.59	+5.80%	5.13	11.70	8.13M	92.69%	3.77B
n Nippon Electric Glass 5214.TSE	41.44	42.07	40.48	-1.48	-3.45%	20.76	45.06	728000	71.43%	3.12B
a AUO Corporation 2409.TW	0.50	0.5	0.47	0.02	+4.17%	0.32	0.55	153.56M	54.60%	3.77B
t Tokyo Seimitsu 7729.TSE	102.38	102.47	99.43	-1.68	-1.61%	43.69	116.88	470700	95.26%	4.15B
v VisEra Technologies 6789.TW	10.90	11.23	10.63	-0.24	-2.15%	5.05	11.93	5.37M	133.17%	3.47B
a ADATA Technology 3260.TWO	9.05	9.35	8.94	0.07	+0.78%	2.03	11.78	33.28M	202.76%	2.87B
f Foxconn Technology 2354.TW	1.74	1.74	1.7	-0.01	-0.57%	1.45	3.02	4.35M	78.66%	2.46B
n NCsoft 036570.KO	144.97	147.68	135.17	5.25	+3.76%	91.96	174.22	151681	89.45%	2.81B
c Chicony Electronics 2385.TW	3.95	3.95	3.87	-0.01	-0.25%	3.59	5.67	3.88M	102.21%	2.75B
g GMO internet group 9449.TSE	18.43	18.49	17.76	0.48	+2.67%	16.31	26.91	430200	105.63%	1.87B
a Acer 2353.TW	0.85	0.85	0.83	0.01	+1.19%	0.80	1.32	17.12M	42.88%	2.55B
r Rorze 6323.TSE	19.49	19.49	18.73	0.18	+0.93%	7.07	24.16	1.02M	48.81%	3.38B
a Alps Alpine 6770.TSE	13.53	13.59	13.15	0.07	+0.52%	8.39	15.15	975900	67.67%	2.64B
w WIN Semiconductors 3105.TWO	9.40	9.6	9.1	-0.06	-0.63%	2.26	10.83	3.78M	14.50%	3.98B
c Classys 214150.KQ	37.37	38.59	36.23	-0.14	-0.37%	27.88	52.83	414896	51.93%	2.39B
r Rakus 3923.TSE	5.60	5.61	5.35	0.40	+7.69%	4.67	9.33	6.63M	124.85%	2.02B
c Chunghwa Precision Test Tech. 6510.TWO	116.35	119.34	111.47	2.70	+2.38%	14.59	126.81	483518	65.98%	3.82B
r ROBOTIS 108490.KQ	169.30	173.02	156.12	8.74	+5.44%	11.81	234.86	237481	50.95%	2.21B
k Kinsus Interconnect Technology 3189.TW	9.18	9.57	9.18	-0.20	-2.13%	1.86	10.39	20.31M	42.97%	4.34B
e EO Technics 039030.KQ	306.16	310.22	288.59	1.43	+0.47%	76.53	306.16	168770	96.65%	3.77B
a Airoha Technology 6526.TWO	16.77	17.76	16.31	-0.13	-0.77%	12.83	22.63	2.13M	246.26%	2.78B
w Wonik Ips 240810.KQ	93.13	95.77	88.74	2.39	+2.63%	14.24	93.13	1.01M	106.59%	4.53B
u ULVAC 6728.TSE	62.12	62.66	60.77	-0.91	-1.44%	27.37	69.37	278200	64.49%	3.06B
t Topcon 7732.TSE	21.13	6337.14	6337.14	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.12	8.28	7.79	0.13	+1.63%	1.17	9.57	2.62M	18.82%	2.05B
s Simplo Technology 6121.TWO	10.09	10.2	10.03	0.00	0.00%	8.83	13.84	424953	64.86%	1.87B
j JustSystems 4686.TSE	23.23	23.42	22.18	1.42	+6.51%	21.05	34.86	395000	206.81%	1.49B
s Sino-American Silicon Products 5483.TWO	3.62	3.62	3.53	0.04	+1.12%	2.61	5.96	2.60M	30.32%	2.22B
a Amano 6436.TSE	25.24	25.33	24.8	-0.09	-0.36%	24.40	31.27	217900	73.63%	1.79B
m Marketech International 6196.TW	8.83	8.94	8.69	-0.12	-1.34%	3.91	9.77	1.73M	59.98%	1.93B
h HPSP 403870.KQ	32.34	32.78	29.84	1.63	+5.31%	14.96	32.36	4.93M	142.52%	2.61B
a Anritsu 6754.TSE	19.27	19.68	18.87	1.13	+6.23%	7.24	19.83	1.93M	111.86%	2.47B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.44	16.99	16.18	-0.21	-1.26%	11.05	26.97	4.26M	164.25%	1.83B
w Walsin Technology 2492.TW	4.22	4.31	4.09	0.07	+1.69%	2.02	5.00	5.27M	29.94%	2.05B
l LandMark Optoelectronics 3081.TWO	47.23	47.23	41.25	4.20	+9.76%	5.85	47.23	5.56M	155.36%	4.37B
g Global Brands Manufacture 6191.TW	3.09	3.14	3.06	-0.03	-0.96%	1.48	4.77	2.58M	34.58%	1.54B
t Topco Scientific 5434.TW	10.34	10.34	10.16	-0.02	-0.19%	6.37	11.30	179523	23.69%	1.98B
m Micronics Japan 6871.TSE	71.42	72.05	68.25	0.79	+1.12%	17.42	83.72	678500	59.17%	2.77B
m momo.com 8454.TW	5.70	5.73	5.67	-0.02	-0.35%	5.64	12.60	459851	96.96%	1.51B
s SHIFT 3697.TSE	4.64	4.83	4.59	0.18	+4.04%	3.79	12.53	15.05M	147.25%	1.24B
d Dynapack International Technology 3211.TWO	10.14	10.77	10	0.02	+0.20%	3.06	13.41	17.06M	242.98%	1.57B
m Money Forward 3994.TSE	23.43	24.11	21.85	1.88	+8.72%	17.73	45.23	3.35M	246.38%	1.30B
d Douzone Bizon 012510.KO	80.22	80.29	80.09	-0.74	-0.91%	34.17	83.10	255598	61.97%	2.25B
f Furuno Electric 6814.TSE	43.79	44.36	43.03	-1.36	-3.01%	11.03	65.12	389700	61.53%	1.38B
g Genius Electronic Optical 3406.TW	13.10	13.18	13.05	0.00	0.00%	9.15	16.69	254317	34.94%	1.48B
d Daeduck Electronics Co. 353200.KO	45.08	45.42	39.61	4.56	+11.25%	8.88	45.77	2.24M	170.99%	2.23B
s Shibaura Mechatronics 6590.TSE	33.08	33.21	31.59	-0.23	-0.69%	31.62	181.50	1.20M	45.91%	2.17B
p Pearl Abyss 263750.KQ	39.74	40.21	36.09	2.23	+5.95%	18.52	40.70	919336	147.92%	2.44B
w Wistron NeWeb 6285.TW	5.23	5.27	5.07	0.04	+0.77%	3.07	6.57	12.31M	35.19%	2.53B
f Ferrotec Holdings 6890.TSE	39.92	40.11	38.47	-0.07	-0.18%	13.60	43.91	307700	38.06%	1.87B
s SINBON Electronics 3023.TW	7.18	7.48	7.18	-0.20	-2.71%	5.66	9.74	1.12M	44.71%	1.72B
l LuxNet 4979.TWO	11.93	12.36	11.86	-0.68	-5.39%	3.23	14.67	4.72M	19.65%	1.68B
n Nohmi Bosai 6744.TSE	28.71	28.74	28.17	-0.04	-0.14%	18.03	29.40	64400	60.67%	1.69B
u Universal Microwave Technology 3491.TWO	41.25	42.67	39.2	-2.26	-5.19%	8.57	54.72	1.66M	113.89%	2.78B
t Test Research 3030.TW	7.71	8.31	7.57	-0.14	-1.78%	2.55	7.85	12.25M	245.56%	1.82B
h Himax Technologies HIMX	7.68	7.84	7.41	0.03	+0.39%	5.14	12.85	1.42M	123.90%	1.34B
g Grand Process Technology 3131.TWO	60.14	60.3	56.21	2.13	+3.67%	23.24	61.48	1.60M	194.30%	1.73B
h HannStar Board 5469.TW	2.76	2.82	2.74	-0.05	-1.78%	1.18	3.55	2.57M	30.62%	1.33B
f Faraday Technology 3035.TW	4.99	5.04	4.96	-0.02	-0.40%	4.89	8.52	1.41M	40.37%	1.30B
s Sansan 4443.TSE	7.86	7.99	7.55	0.36	+4.80%	6.56	16.47	3.59M	148.63%	994.18M
c Chang Wah Technology 6548.TWO	1.53	1.54	1.41	0.09	+6.25%	0.88	1.95	13.50M	122.48%	1.41B
i ITEQ 6213.TW	4.01	4.08	3.95	-0.03	-0.74%	1.46	4.67	7.06M	49.49%	1.46B
h HTC 2498.TW	1.35	1.36	1.31	0.04	+3.05%	0.96	2.43	7.35M	105.12%	1.12B
a Asia Optical 3019.TW	4.20	4.25	4.17	-0.07	-1.64%	3.18	6.39	3.42M	27.44%	1.17B
a Arcadyan Technology 3596.TW	6.39	6.47	6.2	0.05	+0.79%	4.19	8.17	3.43M	198.73%	1.41B
x Xintec 3374.TWO	5.57	5.73	5.53	-0.14	-2.45%	3.40	7.54	2.61M	34.65%	1.51B
s Systena 2317.TSE	2.71	2.72	2.65	0.05	+1.88%	2.19	3.58	1.86M	115.25%	969.53M
f Formosa Sumco Technology 3532.TW	3.86	3.97	3.84	-0.11	-2.77%	1.90	4.93	1.28M	19.83%	1.50B
s SIMMTECH 222800.KQ	38.52	38.86	33.79	4.36	+12.76%	6.96	45.68	1.48M	151.50%	1.32B
m Mixi 2121.TSE	16.64	16.7	16.4	0.14	+0.85%	16.49	24.84	212100	67.93%	1.10B
p Primax Electronics 4915.TW	2.38	2.38	2.31	0.06	+2.59%	1.84	3.08	2.62M	84.48%	1.12B
e Eugene Technology 084370.KQ	100.03	100.77	90.23	1.03	+1.04%	21.01	100.03	329662	81.20%	2.23B
d Dynamic Holding 3715.TW	4.83	4.99	4.66	0.12	+2.55%	1.06	5.06	28.25M	80.64%	1.37B
f freee K.K. 4478.TSE	15.30	16.17	14.78	1.15	+8.13%	11.91	28.95	2.16M	223.71%	906.55M
t Tokai Carbon Korea 064760.KQ	175.72	176.74	163.22	8.32	+4.97%	46.20	175.72	163419	142.17%	2.05B
a All Ring Tech 6187.TWO	18.58	18.86	17.32	-0.30	-1.59%	6.10	18.92	1.21M	43.03%	1.79B
o Oki Electric Industry 6703.TSE	19.26	19.74	18.79	-0.64	-3.22%	5.41	21.14	1.04M	107.15%	1.67B
l Lotte Energy Materials 020150.KO	27.71	27.91	24.6	2.26	+8.88%	13.70	33.37	239696	41.09%	1.45B
g Gudeng Precision Industrial Co. 3680.TWO	12.47	12.6	12.31	-0.14	-1.11%	9.35	18.71	497088	29.75%	1.20B
j Japan Aviation Electronics Industry 6807.TSE	15.78	15.78	15.43	-0.04	-0.25%	14.70	19.04	145800	69.48%	1.06B
m Machvision 3563.TW	19.52	21.1	19.3	-1.95	-9.08%	9.94	21.47	3.30M	208.78%	1.25B
c Coretronic 5371.TWO	2.59	2.65	2.59	-0.04	-1.52%	1.65	4.32	2.94M	20.40%	1.01B
i ISC 095340.KQ	142.94	144.63	132.54	4.92	+3.56%	29.50	142.94	336247	112.81%	1.99B
c ChipMOS Technologies 8150.TW	1.95	2.01	1.93	-0.03	-1.52%	0.65	2.29	17.31M	36.76%	1.36B
k Koh Young Technology 098460.KQ	22.37	22.64	20.28	1.46	+6.98%	5.32	23.81	6.14M	150.66%	1.48B
t TOWA 6315.TSE	17.79	17.81	16.87	0.33	+1.89%	7.01	20.03	2.59M	64.03%	1.34B
j JAPAN MATERIAL 6055.TSE	12.15	12.34	11.91	-0.39	-3.11%	6.69	14.17	858700	47.65%	1.25B
p Park Systems 140860.KQ	189.24	189.24	175.39	6.81	+3.73%	124.43	223.86	33202	56.94%	1.32B
s Seojin System 178320.KQ	31.53	31.9	28.72	-0.21	-0.66%	11.32	33.04	2.66M	122.04%	1.77B
q Qisda Corp. 2352.TW	0.75	0.76	0.73	0.00	0.00%	0.65	1.21	6.16M	96.88%	969.25M
a Ai Holdings 3076.TSE	18.16	18.16	17.76	-0.05	-0.27%	12.45	19.04	98900	67.11%	967.23M
t Taiwan Puritic 6826.TWO	16.00	16.19	15.84	-0.17	-1.05%	4.78	24.91	76788	24.99%	972.59M
f Foxsemicon Integrated Technology 3413.TW	9.76	9.76	9.29	0.35	+3.72%	6.42	12.08	1.71M	88.07%	1.06B
c Canon Electronics 7739.TSE	22.97	23	22.97	-0.12	-0.52%	13.89	23.80	32400	36.18%	939.62M
q Quanta Storage 6188.TWO	2.98	3	2.93	0.01	+0.34%	1.93	4.28	919516	29.63%	829.20M
f First Hi-tec Enterprise 5439.TWO	8.52	8.9	8.44	-0.13	-1.50%	2.66	11.88	2.54M	79.09%	791.95M
j JUSUNG ENGINEERING 036930.KQ	45.35	46.23	42.24	-0.29	-0.64%	16.56	45.64	2.17M	126.91%	2.19B
t Tong Hsing Electronic Industries 6271.TW	5.01	5.1	4.88	0.08	+1.62%	2.55	6.03	4.36M	41.81%	1.05B
t Taiwan Surface Mounting Technology 6278.TW	3.15	3.16	3.12	-0.03	-0.94%	2.48	3.94	1.05M	62.31%	910.45M
v Visual Photonics Epitaxy 2455.TW	6.83	6.83	6.5	-0.04	-0.58%	2.56	7.94	4.18M	24.01%	1.26B
g GungHo Online Entertainment 3765.TSE	16.17	16.3	15.96	0.13	+0.81%	15.16	22.46	270500	80.64%	878.76M
t TXC 3042.TW	2.90	2.91	2.81	0.06	+2.11%	2.29	3.79	1.40M	68.85%	986.03M
t Topoint Technology Co. 8021.TW	7.38	7.6	7.13	0.10	+1.37%	0.65	8.44	7.30M	57.11%	1.04B
c Chenming Electronic Tech. Corp. 3013.TW	3.18	3.21	3.13	-0.04	-1.24%	2.35	5.22	1.29M	52.45%	652.42M
c Cybozu 4776.TSE	14.85	14.99	14.04	1.06	+7.69%	11.13	28.10	1.46M	177.96%	686.94M
p Pan-International Industrial 2328.TW	1.49	1.5	1.48	-0.02	-1.32%	1.00	2.03	2.22M	23.36%	772.04M
h Hosiden 6804.TSE	18.07	18.42	17.9	-0.41	-2.22%	11.48	19.13	250500	81.56%	919.40M
w WingArc1st 4432.TSE	17.05	17.16	16.56	0.50	+3.02%	16.23	28.77	191500	120.73%	590.96M
m MegaChips 6875.TSE	55.77	56.59	55.45	-2.06	-3.56%	25.71	59.78	152000	107.43%	885.41M
j JNTC 204270.KQ	13.02	13.25	12.13	0.24	+1.88%	8.42	20.48	252384	57.81%	753.02M
k Korea Circuit 007810.KO	37.31	37.51	33.18	1.51	+4.22%	5.47	49.05	333778	67.37%	881.23M
s Sercomm 5388.TW	2.51	2.53	2.45	0.03	+1.21%	2.45	4.22	1.97M	45.36%	750.30M
p PSK 319660.KQ	48.26	49.34	44.81	3.64	+8.16%	11.09	48.26	700802	122.51%	1.40B
g GemVax&KAEL 082270.KQ	29.43	31.43	25.95	2.75	+10.31%	7.48	51.11	484614	95.68%	1.05B
s SAKURA Internet 3778.TSE	18.74	19.17	18.28	0.30	+1.63%	17.25	35.46	523000	75.41%	749.97M
t Taiflex Scientific 8039.TW	3.24	3.35	3.06	0.09	+2.86%	1.00	3.55	29.81M	172.46%	852.77M
t Thinking Electronic Industrial 2428.TW	5.38	5.57	5.37	-0.12	-2.18%	3.31	6.66	474751	72.77%	689.84M
h HannStar Display 6116.TW	0.28	0.28	0.26	0.01	+3.70%	0.18	0.37	30.03M	93.62%	799.35M
h Hochiki 6745.TSE	42.33	42.33	39.67	0.87	+2.10%	12.44	42.33	179300	181.05%	1.05B
f FADU 440110.KQ	47.99	48.59	44.2	2.83	+6.27%	5.96	47.99	2.40M	147.94%	2.35B
n Nichicon 6996.TSE	12.45	12.45	12.05	-0.17	-1.35%	6.12	14.13	253000	64.56%	835.87M
a Appier Group 4180.TSE	5.28	5.29	5.06	0.19	+3.73%	4.26	12.89	1.94M	86.43%	537.49M
p PKSHA Technology 3993.TSE	21.13	21.74	20.69	0.27	+1.29%	15.87	30.90	748500	146.84%	655.74M
w Wacom 6727.TSE	5.18	5.19	5.06	-0.01	-0.19%	3.16	5.75	312300	57.18%	697.48M
i I-Chiun Precision Industry 2486.TW	4.27	4.28	4.09	0.00	0.00%	2.02	5.01	7.15M	53.73%	981.18M
s Shibaura Electronics 6957.TSE	45.11	6337.14	6337.14	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.75	3.81	3.72	-0.06	-1.57%	3.22	5.46	777970	34.41%	642.16M
n Nuvoton Technology 4919.TW	2.53	2.53	2.27	0.23	+10.00%	1.58	3.21	15.02M	151.95%	1.06B
n Nichidenbo 3090.TW	2.92	2.97	2.88	-0.02	-0.68%	1.68	3.44	1.39M	29.06%	631.49M
a Advanced Wireless Semiconductor 8086.TWO	3.97	4.11	3.87	0.03	+0.76%	1.89	4.33	6.96M	112.81%	779.70M
m Maxell 6810.TSE	13.24	13.24	12.96	-0.11	-0.82%	10.35	16.09	143400	58.31%	570.91M
d DEAR U 376300.KQ	25.14	25.92	22.34	1.77	+7.57%	13.55	45.79	180235	67.32%	596.83M
h HAESUNG DS 195870.KO	39.40	39.74	36.02	2.16	+5.80%	13.01	45.70	211661	69.51%	669.84M
p Plus Alpha Consulting 4071.TSE	14.34	14.51	13.91	0.28	+1.99%	8.02	17.03	250400	79.43%	602.98M
s S&S Tech 101490.KQ	63.33	64.75	59.95	0.20	+0.32%	13.52	68.58	257872	53.30%	1.21B
e Elematec 2715.TSE	15.29	15.21	15.16	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	46.36	47.31	41.9	4.20	+9.96%	15.12	49.34	425769	110.59%	788.49M
i Ichia Technologies 2402.TW	1.61	1.64	1.59	-0.01	-0.62%	0.87	2.15	3.02M	34.13%	493.89M
k KoMiCo 183300.KQ	73.33	73.53	67.45	3.16	+4.50%	22.83	88.19	124198	75.83%	739.27M
i ITH Corp. 6962.TW	1.01	1.02	1	-0.01	-0.98%	1.01	1.96	2.36M	80.81%	495.39M
u Unitech Printed Circuit Board 2367.TW	2.17	2.23	2.12	-0.03	-1.36%	0.60	2.29	16.29M	11.16%	1.53B
d Daejoo Electronic Materials 078600.KQ	80.29	83.06	68.06	14.43	+21.91%	40.36	93.05	2.01M	359.88%	1.12B
t TES 095610.KQ	52.11	52.38	47.92	2.98	+6.07%	8.81	52.99	481139	84.99%	1.03B
p People & Technology 137400.KQ	34.33	34.81	32.2	1.81	+5.57%	21.90	45.96	289445	62.11%	796.96M
f Flexium Interconnect 6269.TW	1.86	1.87	1.79	0.04	+2.20%	1.34	2.56	883955	39.80%	596.28M
w WUS Printed Circuit 2316.TW	2.93	2.99	2.88	-0.02	-0.68%	0.92	3.85	1.68M	38.60%	531.33M
o OPTEX GROUP 6914.TSE	18.82	18.88	18.21	0.10	+0.53%	9.18	20.49	161600	86.15%	670.43M
h Hana Materials 166090.KQ	46.03	46.84	43.25	0.87	+1.93%	15.31	46.68	280370	92.10%	887.82M
t Tri Chemical Laboratories 4369.TSE	21.39	21.64	20.6	0.18	+0.85%	13.01	25.99	443100	74.58%	695.04M
w Wafer Works 6182.TWO	1.06	1.06	1.04	0.00	0.00%	0.48	1.26	3.77M	18.56%	609.64M
l Lelon Electronics 2472.TW	3.56	3.65	3.5	0.04	+1.14%	1.86	4.07	1.55M	34.98%	586.17M
s Solum 248070.KO	11.74	11.75	11.17	0.15	+1.29%	9.43	15.76	159047	53.60%	561.35M
c Cheng Uei Precision Industry 2392.TW	1.19	1.19	1.15	0.03	+2.59%	1.14	2.71	1.29M	72.01%	550.17M
d Digital Arts 2326.TSE	33.46	33.84	32.38	0.73	+2.23%	29.86	54.77	135400	88.96%	451.82M
a Alpha Networks 3380.TW	1.10	1.14	1.08	-0.02	-1.79%	0.68	1.19	11.07M	216.62%	595.33M
k KCTech 281820.KO	32.17	32.27	30.24	0.47	+1.48%	16.20	35.75	105863	60.75%	634.69M
h Holy Stone Enterprise 3026.TW	3.45	3.48	3.37	0.01	+0.29%	2.18	3.89	864798	37.52%	572.00M
i Ingentec 4768.TWO	14.04	14.52	13.7	-0.24	-1.68%	2.90	16.21	386401	22.77%	604.92M
h Hioki E.E. 6866.TSE	48.73	48.8	46.89	0.65	+1.35%	35.77	58.16	41100	86.68%	659.78M
e Enplas 6961.TSE	98.67	99.62	92.52	1.36	+1.40%	22.28	98.67	167600	82.96%	875.24M
n Nippon Signal 6741.TSE	11.34	11.4	10.81	-0.07	-0.61%	5.46	11.53	257700	99.46%	707.11M
t TPK Holding 3673.TW	1.26	1.27	1.23	0.02	+1.61%	0.79	1.48	1.45M	66.17%	512.86M
n Nippon Ceramic 6929.TSE	23.67	23.7	23.23	-0.02	-0.08%	15.09	25.03	93800	78.96%	508.46M
s Skytech 6937.TW	7.79	8	7.62	-0.08	-1.02%	4.91	12.55	476708	97.21%	525.89M
k Kohoku Kogyo 6524.TSE	30.58	31.62	29.47	-0.40	-1.29%	10.28	30.98	420000	119.33%	792.10M
a Alltop Technology 3526.TWO	8.83	8.99	8.66	-0.38	-4.13%	6.60	9.76	1.01M	140.69%	575.79M
n NEXTIN 348210.KQ	57.25	57.52	52.85	2.66	+4.87%	29.45	68.34	127685	94.22%	583.70M
c Channel Well Technology 3078.TWO	1.90	1.93	1.88	-0.02	-1.04%	1.83	3.20	1.27M	71.91%	432.48M
j Japan Display 6740.TSE	0.17	0.18	0.16	0.00	0.00%	0.10	0.20	142.34M	100.19%	663.94M
o Optorun 6235.TSE	18.77	19.17	17.83	-0.50	-2.59%	8.14	22.26	836200	162.33%	748.24M
j Japan Business Systems 5036.TSE	10.07	10.11	9.89	0.06	+0.60%	5.48	12.16	76300	48.76%	459.14M
t TAI-TECH Advanced Electronics 3357.TWO	5.02	5.16	4.93	0.04	+0.80%	2.46	6.39	3.16M	91.90%	512.47M
e Espec 6859.TSE	22.81	22.81	22.21	-0.18	-0.78%	13.41	25.38	63100	61.33%	501.16M
a Adaptive Plasma Technology 089970.KQ	29.33	29.5	26.02	2.38	+8.83%	3.88	29.61	1.20M	145.99%	657.93M
a Argosy Research 3217.TWO	4.94	4.98	4.87	-0.03	-0.60%	3.43	6.64	569762	77.33%	445.46M
t Trade-Van Information Services 6183.TW	2.99	3	2.96	-0.01	-0.33%	2.26	3.36	67889	149.14%	448.72M
c Cresco 4674.TSE	9.42	9.43	9.2	0.06	+0.64%	6.94	12.34	87200	87.80%	380.10M
s SDI 2351.TW	2.58	2.58	2.53	0.03	+1.18%	1.87	5.21	762042	29.14%	470.31M
i Iriso Electronics 6908.TSE	22.75	22.85	22.34	-0.40	-1.73%	15.55	24.59	64700	50.38%	485.73M
g GREE Holdings 3632.TSE	2.44	2.45	2.38	0.05	+2.09%	2.36	3.95	572700	73.79%	418.06M
g Gallant Precision Machining 5443.TWO	2.99	3.01	2.89	0.04	+1.36%	1.69	4.82	3.16M	146.30%	483.04M
s Sysgration 5309.TWO	1.89	1.95	1.87	-0.03	-1.56%	0.88	2.47	4.28M	29.09%	383.32M
b Baotek Industrial Materials 5340.TWO	3.59	3.61	3.4	0.15	+4.36%	0.79	3.63	1.56M	15.24%	699.62M
p Posiflex Technology 8114.TW	5.65	5.72	5.45	0.24	+4.44%	5.23	11.43	957333	106.84%	431.24M
b Broadleaf 3673.TSE	5.25	5.33	4.93	0.24	+4.79%	3.59	5.29	1.14M	154.37%	473.30M
f Fine Semitech 036810.KQ	26.70	26.93	25.18	1.25	+4.91%	9.79	34.68	284766	51.74%	538.17M
a Ability Opto-Electronics Technology 3362.TWO	3.14	3.18	3.13	-0.04	-1.26%	2.79	8.24	399103	35.73%	447.65M
f Flytech Technology 6206.TW	2.97	2.98	2.89	0.06	+2.06%	2.48	5.27	414992	68.61%	425.26M
f Fukui Computer Holdings 9790.TSE	21.61	21.89	21.04	0.15	+0.70%	17.11	25.24	54200	108.15%	446.78M
z Zyxel Group 3704.TW	1.02	1.03	1	0.00	0.00%	0.79	1.34	1.02M	14.67%	414.64M
f FIC Global 3701.TW	1.84	1.93	1.82	-0.08	-4.17%	0.78	2.25	11.68M	121.55%	434.22M
i I’LL inc. 3854.TSE	15.08	15.22	14.39	0.62	+4.29%	13.14	21.94	186400	301.29%	377.50M
t TSE 131290.KQ	71.71	72.45	64.95	6.73	+10.36%	24.50	71.71	191097	115.76%	732.48M
k Kmw 032500.KQ	12.23	12.3	11.44	0.48	+4.09%	4.63	14.47	208569	57.77%	498.43M
m Materials Analysis Technology 3587.TWO	6.74	6.96	6.68	-0.01	-0.15%	4.22	9.04	1.48M	97.14%	451.75M
a AhnLab 053800.KQ	42.65	42.71	40.69	0.77	+1.84%	37.39	76.36	46514	72.10%	406.85M
s SIIX 7613.TSE	8.31	8.33	8.11	-0.01	-0.12%	6.07	9.51	123800	72.55%	391.45M
h Hiwin Mikrosystem 4576.TW	3.72	3.79	3.65	-0.13	-3.38%	2.74	5.16	1.04M	57.98%	445.15M
w Wonik QnC 074600.KQ	24.91	24.91	21.29	3.93	+18.73%	10.43	24.91	2.31M	393.81%	654.71M
c Chin-Poon Industrial 2355.TW	1.37	1.39	1.29	0.05	+3.79%	0.77	1.39	16.16M	97.86%	543.85M
i INPAQ Technology 6284.TWO	2.51	2.55	2.49	-0.01	-0.40%	1.74	2.96	511277	17.08%	367.63M
m Miroku Jyoho Service 9928.TSE	11.13	11.25	11.01	0.00	0.00%	10.86	13.47	34600	49.65%	333.41M
w Winmate 3416.TW	4.58	4.6	4.5	0.06	+1.33%	3.55	6.71	71626	24.91%	365.37M
n Nissha 7915.TSE	8.33	8.35	8.14	0.10	+1.22%	7.26	14.03	284400	109.72%	394.55M
s Smaregi 4431.TSE	15.61	15.7	15.08	0.43	+2.83%	14.29	24.73	98800	56.37%	300.63M
p Prosperity Dielectrics 6173.TWO	2.02	2.06	2	-0.01	-0.49%	0.90	2.48	962958	9.72%	345.56M
g Gemtek Technology 4906.TW	0.85	0.85	0.83	0.01	+1.19%	0.68	1.31	1.61M	40.20%	362.20M
j Jahwa Electronics 033240.KO	27.00	27	24.36	1.65	+6.51%	6.76	30.58	316865	63.29%	556.29M
e E&R Engineering Corp. 8027.TWO	2.96	3.08	2.94	-0.07	-2.31%	1.66	3.71	1.42M	44.84%	308.72M
a Alpha Systems 4719.TSE	22.97	23.38	22.91	-0.21	-0.91%	19.14	26.90	6100	55.79%	322.50M
a A&D HOLON Holdings 7745.TSE	17.49	17.53	16.95	0.01	+0.06%	9.36	18.18	176000	87.88%	479.02M
n Neowiz Games 095660.KQ	18.79	19.23	15.98	2.39	+14.57%	12.28	21.63	359602	232.68%	397.66M
s Solus Advanced Materials 336370.KO	5.66	5.73	5.23	0.23	+4.24%	4.60	10.03	316080	66.27%	397.66M
c COLOPL 3668.TSE	2.90	2.9	2.79	0.14	+5.07%	2.65	3.87	822300	165.12%	372.01M
b BH 090460.KO	11.39	11.44	10.69	0.18	+1.61%	7.55	15.25	250376	54.00%	350.93M
y Yokowo 6800.TSE	20.75	20.82	20.06	-0.14	-0.67%	7.12	23.93	96300	49.57%	483.79M
k KOA 6999.TSE	11.51	11.55	11.05	-0.20	-1.71%	5.01	12.99	540900	75.28%	427.40M
d DREAMTECH 192650.KO	4.64	4.72	4.45	0.01	+0.22%	3.82	6.84	297000	43.59%	310.29M
m MCNEX 097520.KO	16.12	16.29	15.51	-0.18	-1.10%	11.59	22.61	40278	55.87%	263.23M
f Fixstars 3687.TSE	9.16	9.16	8.9	0.19	+2.12%	8.71	15.51	340900	86.52%	295.55M
c CELSYS 3663.TSE	8.81	8.85	8.38	0.46	+5.51%	6.55	12.95	393300	171.48%	266.21M
a Advanced Ceramic X 3152.TWO	4.58	4.66	4.57	-0.07	-1.51%	3.19	5.83	303417	23.71%	316.21M
n NEXCOM International 8234.TWO	2.04	2.06	2.02	0.00	0.00%	1.47	3.88	379242	32.96%	288.62M
l Lanner Electronics 6245.TWO	2.02	2.03	1.95	0.04	+2.02%	1.91	3.62	487300	66.16%	295.46M
n Nidec Chaun-Choung Technology 6230.TW	5.75	6	5.61	0.17	+3.05%	3.43	7.37	1.65M	429.82%	496.19M
i Integrated Service Technology (iST) 3289.TWO	4.14	4.3	4.09	-0.07	-1.66%	2.52	6.13	2.29M	75.09%	357.18M
t Taiwan Mask 2338.TW	1.66	1.71	1.61	0.00	0.00%	0.87	1.88	2.56M	58.49%	460.60M
t Tamura 6768.TSE	4.59	4.59	4.41	-0.05	-1.08%	2.70	4.78	493300	56.33%	366.34M
s STI 039440.KQ	24.87	25.21	22.91	1.06	+4.45%	9.44	28.60	289421	64.28%	366.53M
a Aiphone 6718.TSE	18.14	18.22	17.94	-0.07	-0.38%	15.37	20.36	54300	100.63%	296.95M
s Syncmold Enterprise 1582.TW	2.85	2.85	2.53	0.26	+10.04%	2.00	3.72	15.78M	515.50%	411.13M
c Career Technology (Mfg.) 6153.TW	0.49	0.49	0.47	0.01	+2.08%	0.31	0.69	1.99M	35.54%	311.51M
s Safie 4375.TSE	5.25	5.3	5.13	0.05	+0.96%	4.23	7.89	149000	58.54%	292.64M
a Allied Circuit 8155.TWO	6.00	6.03	5.81	0.09	+1.52%	3.00	7.45	765570	34.85%	334.53M
i Intellian Technologies 189300.KQ	83.67	84.82	75.76	1.13	+1.37%	21.01	92.03	224271	67.86%	606.56M
i INNOX Advanced Materials 272290.KQ	23.93	24.16	20.61	2.58	+12.08%	12.54	28.74	752055	94.95%	450.31M
n Nagano Keiki 7715.TSE	18.82	18.86	18.2	-0.10	-0.53%	10.66	19.94	70600	75.85%	350.06M
e EMRO 058970.KQ	24.57	25.41	23.25	0.28	+1.15%	22.49	57.24	105407	116.30%	275.45M
m Msscorps Co. 6830.TW	12.52	12.52	12	1.12	+9.82%	2.99	12.52	2.66M	86.47%	648.14M
d D-Link 2332.TW	0.51	0.51	0.47	0.03	+6.25%	0.44	0.84	5.32M	130.94%	301.67M
t Tfe 425420.KQ	30.45	30.62	28.08	1.28	+4.39%	8.33	33.02	174775	87.66%	346.52M
w Wemade 112040.KQ	15.82	15.95	15	0.31	+2.00%	14.27	32.83	163167	65.45%	259.36M
w Webzen 069080.KQ	8.60	8.66	8.11	0.16	+1.90%	7.87	13.11	129015	67.52%	269.41M
p PSS 6914.TW	4.50	4.55	4.42	0.04	+0.90%	3.45	5.12	71348	103.30%	271.22M
m Metaage 6112.TW	1.44	1.44	1.41	0.02	+1.41%	1.08	2.25	491848	60.20%	270.76M
g GigaVis 420770.KQ	48.19	49.34	46.77	-0.53	-1.09%	14.11	50.03	100859	51.52%	610.83M
s Sensortek Technology 6732.TWO	5.40	5.43	5.23	0.10	+1.89%	4.66	9.83	97741	33.75%	264.14M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.18	1.19	1.16	0.01	+0.85%	0.80	1.24	821873	81.06%	312.57M
v Vivotek 3454.TW	3.13	3.13	3.13	0.00	0.00%	2.50	4.62	94771	63.73%	270.69M
g Genesys Logic 6104.TWO	2.99	3.02	2.96	0.00	0.00%	2.79	5.99	629880	37.94%	272.03M