JAKOTA Tech 350 Index

167.28 USD

1.24

+0.75%

Overview

Last value

167.28 usd

52 week high

167.28 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
3,668.28B USD
Max market cap
961.03B USD
Min market cap
201.64M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	37.06	37.06	36.37	0.15	+0.41%	18.08	37.06	33.45M	104.24%	961.03B
s Samsung Electronics 005930.KO	44.76	45.35	44.17	0.38	+0.86%	34.80	63.48	17.24M	102.44%	264.96B
s Sony 6758.TSE	26.25	26.36	25.81	0.74	+2.90%	14.77	27.35	17.66M	125.51%	157.84B
k Keyence 6861.TSE	404.67	408.2	401.69	8.66	+2.19%	346.89	499.95	995700	173.82%	98.14B
s SK hynix 000660.KO	209.08	216.81	206.87	-6.90	-3.19%	96.95	215.98	4.99M	138.46%	144.34B
n Nintendo 7974.TSE	94.40	94.47	92.67	1.21	+1.30%	45.62	94.40	6.65M	113.64%	109.90B
t Tokyo Electron 8035.TSE	190.56	192.88	188.21	7.38	+4.03%	116.98	265.08	6.82M	187.57%	87.30B
m MediaTek 2454.TW	44.09	44.61	43.92	-0.20	-0.45%	27.82	47.57	5.94M	79.97%	70.28B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.66	5.68	5.58	0.06	+1.07%	3.12	6.97	75.28M	190.10%	78.64B
f Fujitsu 6702.TSE	23.98	24.02	23.53	0.51	+2.17%	13.22	24.24	6.38M	127.69%	42.61B
c Coupang CPNG	30.81	30.91	30.13	1.00	+3.35%	13.84	30.81	35.74M	330.94%	51.08B
a Advantest 6857.TSE	73.31	74.35	72.51	-0.99	-1.33%	31.57	74.30	19.38M	91.33%	53.65B
c Canon 7751.TSE	29.01	29.21	28.96	-0.29	-0.99%	24.46	34.87	4.03M	148.23%	26.16B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.98	15.09	14.88	0.27	+1.84%	12.78	24.04	8.15M	109.76%	27.75B
n NEC Corp 6701.TSE	29.02	29.18	28.75	0.27	+0.94%	18.31	106.36	4.05M	98.37%	38.67B
p Panasonic 6752.TSE	10.60	10.68	10.42	0.16	+1.53%	6.77	12.72	9.38M	117.08%	24.75B
d Delta Electronics 2308.TW	14.55	14.63	14.39	0.13	+0.90%	8.51	14.55	7.41M	98.65%	37.79B
t Terumo 4543.TSE	18.75	18.82	18.64	0.13	+0.70%	14.77	20.77	3.90M	130.11%	27.66B
q Quanta Computer 2382.TW	9.80	9.95	9.78	-0.16	-1.61%	5.41	10.46	22.07M	137.00%	37.76B
l LY Corporation 4689.TSE	3.58	3.58	3.49	0.00	0.00%	2.20	3.96	11.47M	84.61%	25.50B
r Renesas Electronics 6723.TSE	12.22	12.54	12.15	0.17	+1.41%	9.46	21.30	28.77M	205.86%	21.96B
d Disco 6146.TSE	291.02	293.93	273.08	19.58	+7.21%	161.82	430.38	7.97M	182.19%	31.55B
b Bandai Namco 7832.TSE	35.05	35.48	34.84	0.14	+0.40%	17.54	35.52	1.90M	74.77%	22.69B
n Naver 035420.KO	189.57	195.09	185.52	-2.82	-1.47%	114.12	213.93	2.41M	151.28%	28.30B
a ASE Technology Holding 3711.TW	5.15	5.22	5.1	-0.09	-1.72%	3.49	5.96	20.62M	167.31%	22.37B
u United Microelectronics (UMC) 2303.TW	1.52	1.52	1.5	0.04	+2.70%	1.21	1.78	49.27M	72.08%	19.09B
k Konami Group Corp. 9766.TSE	157.04	157.14	153.54	1.67	+1.07%	58.70	157.04	432200	96.44%	21.29B
a ASUSTeK Computer 2357.TW	21.96	22.24	21.82	-0.05	-0.23%	12.58	25.25	6.94M	136.46%	16.31B
o Oracle Corp Japan 4716.TSE	123.31	123.8	120.13	2.10	+1.73%	68.56	123.31	162300	114.10%	15.79B
o OBIC 4684.TSE	38.30	38.61	37.96	0.34	+0.90%	25.30	38.44	1.12M	130.21%	16.85B
r Rakuten Group 4755.TSE	5.48	5.53	5.45	0.03	+0.55%	4.13	7.34	11.51M	78.00%	11.82B
k Kakao 035720.KO	44.83	46.75	43.36	-1.68	-3.61%	23.34	51.84	7.75M	134.08%	19.69B
n Nexon 3659.TSE	19.83	20.04	19.17	-0.27	-1.34%	12.72	21.77	1.52M	66.33%	15.90B
k Krafton 259960.KO	263.19	264.66	260.24	-1.07	-0.40%	137.71	282.51	91148	58.76%	11.74B
n Novatek Microelectronics 3034.TW	18.50	18.63	18.12	0.27	+1.48%	13.91	19.75	3.73M	100.68%	11.25B
a Advantech 2395.TW	11.65	11.67	11.53	0.10	+0.87%	9.27	12.93	896270	78.83%	10.07B
a Accton Technology 2345.TW	25.12	25.67	25.01	-0.39	-1.53%	11.79	27.10	3.02M	69.68%	14.04B
m Monotaro 3064.TSE	19.84	19.98	19.71	-0.04	-0.20%	9.06	21.54	975300	81.67%	9.86B
e E Ink Holdings 8069.TWO	7.74	7.91	7.74	0.02	+0.26%	5.67	9.95	6.01M	94.11%	8.90B
w Wiwynn 6669.TW	86.81	90.76	86.13	-3.14	-3.49%	47.49	92.21	3.48M	173.79%	16.13B
t Trend Micro 4704.TSE	69.02	69.57	68.49	0.29	+0.42%	39.49	78.52	533400	103.14%	9.06B
z ZOZO 3092.TSE	10.66	10.76	10.52	0.07	+0.66%	6.70	12.25	2.26M	98.12%	9.47B
l LG Electronics 066570.KO	54.55	55.36	54.26	-0.51	-0.93%	43.78	85.60	434975	87.17%	8.89B
w Wistron 3231.TW	4.15	4.31	4.13	-0.14	-3.26%	2.27	4.29	59.82M	131.53%	13.05B
r Realtek Semiconductor 2379.TW	19.35	19.49	19.08	0.12	+0.62%	13.35	19.35	1.38M	57.81%	9.93B
m M3 2413.TSE	13.80	13.86	13.65	-0.09	-0.65%	7.83	16.83	2.22M	65.40%	9.37B
l Lasertec 6920.TSE	135.36	136.16	130.9	2.04	+1.53%	72.17	286.26	14.55M	218.61%	12.21B
s Shimadzu 7701.TSE	24.21	24.49	24.17	-0.07	-0.29%	23.40	34.45	609000	79.77%	7.00B
y Yageo 2327.TW	16.83	17.02	16.52	0.38	+2.31%	11.72	24.67	4.99M	190.23%	8.65B
a Alchip Technologies 3661.TW	102.94	106.37	98.65	4.06	+4.11%	57.46	141.41	5.64M	241.20%	8.32B
s SCREEN Holdings 7735.TSE	82.35	83.04	80.58	1.90	+2.36%	54.22	131.82	2.10M	191.62%	7.78B
e Elite Material 2383.TW	29.72	30.09	29.37	0.37	+1.26%	10.74	29.82	4.82M	77.50%	10.30B
v Vanguard International Semiconductor 5347.TWO	3.41	3.45	3.38	0.04	+1.19%	2.19	4.21	9.66M	85.29%	6.36B
e eMemory Technology 3529.TWO	82.01	84.58	81.32	0.81	+1.00%	55.67	108.68	532065	82.12%	6.12B
y Yokogawa Electric 6841.TSE	26.43	26.61	26.27	0.31	+1.19%	17.57	28.04	869200	83.75%	6.76B
g Giga-Byte Technology 2376.TW	9.66	9.85	9.57	-0.09	-0.92%	5.49	12.15	4.12M	65.39%	6.47B
l Lotes 3533.TW	46.67	47.52	46.49	0.15	+0.32%	30.38	62.16	522235	40.65%	5.22B
g GlobalWafers 6488.TWO	10.86	11.22	10.74	-0.06	-0.55%	7.99	19.17	2.53M	137.29%	5.19B
i Inventec 2356.TW	1.46	1.46	1.44	0.01	+0.69%	1.03	1.91	9.35M	59.45%	5.23B
h HANMI Semiconductor 042700.KO	75.75	78.4	74.5	-0.69	-0.90%	38.79	137.31	1.22M	86.22%	7.19B
a Asahi Intecc 7747.TSE	15.68	15.75	15.59	-0.14	-0.88%	13.30	20.59	647300	70.15%	4.25B
g Global Unichip Corp. (GUC) 3443.TW	44.78	45.81	41.86	3.07	+7.36%	25.88	55.07	6.04M	428.73%	6.00B
s Sega Sammy Holdings 6460.TSE	24.02	24.4	23.71	-0.59	-2.40%	11.20	25.22	3.45M	236.99%	5.14B
a Azbil 6845.TSE	9.36	9.36	9.2	0.13	+1.41%	5.54	9.36	3.52M	264.31%	4.82B
f Fuji Soft 9749.TSE	67.19	6925.69	6925.69	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
u Unimicron 3037.TW	3.88	3.95	3.79	-0.03	-0.77%	2.14	6.62	21.32M	85.39%	5.93B
h Hirose Electric 6806.TSE	120.99	122.24	120.4	0.69	+0.57%	97.47	134.50	95900	132.00%	4.09B
c CyberAgent 4751.TSE	11.29	11.43	11.24	-0.12	-1.05%	5.54	11.41	3.28M	103.04%	5.72B
k Kokusai Electric 6525.TSE	24.13	24.86	23.93	0.15	+0.63%	11.96	36.77	4.32M	164.45%	5.61B
r Rohm 6963.TSE	12.67	12.9	12.52	-0.07	-0.55%	7.51	17.99	5.93M	128.12%	4.89B
o OBIC Business Consultants 4733.TSE	59.26	59.4	58.79	0.13	+0.22%	36.92	59.26	81800	62.95%	4.45B
c Chroma ATE 2360.TW	14.74	15	14.26	-0.02	-0.14%	6.29	14.76	8.14M	351.41%	6.24B
i Innolux 3481.TW	0.41	0.42	0.41	0.01	+2.50%	0.36	0.54	100.39M	186.65%	3.29B
r Resonac Holdings 4004.TSE	23.07	23.34	22.45	0.67	+2.99%	15.43	27.56	2.32M	187.07%	4.17B
n Nanya Technology 2408.TW	1.82	1.89	1.82	-0.03	-1.62%	0.77	2.29	89.04M	69.37%	5.65B
r Rainbow Robotics 277810.KQ	209.08	215.7	207.6	-0.27	-0.13%	82.98	289.65	152445	83.14%	4.06B
n Nikon 7731.TSE	10.13	10.37	10.1	0.10	+1.00%	8.70	13.05	2.31M	168.61%	3.33B
a ASPEED Technology 5274.TWO	165.39	166.42	161.27	3.17	+1.95%	70.68	167.77	484465	90.92%	6.26B
p Phison Electronics 8299.TWO	17.33	17.64	17.26	-0.35	-1.98%	12.32	22.94	1.53M	72.01%	3.58B
a Acer 2353.TW	1.06	1.08	1.05	-0.01	-0.93%	0.82	1.82	20.12M	171.71%	3.19B
t Tripod Technology 3044.TW	8.42	8.66	8.27	0.08	+0.96%	4.49	8.42	4.41M	140.99%	4.43B
a AUO 2409.TW	0.44	0.44	0.43	0.01	+2.33%	0.32	0.61	27.67M	111.03%	3.29B
a Airoha Technology 6526.TWO	18.47	18.94	18.46	0.10	+0.54%	12.83	25.04	340915	143.95%	3.07B
g Gold Circuit Electronics 2368.TW	9.47	9.5	9.23	0.22	+2.38%	4.32	9.49	6.72M	52.35%	4.61B
h HORIBA 6856.TSE	77.05	77.88	76.49	0.28	+0.36%	50.94	105.46	234300	160.73%	3.23B
p Powertech Technology 6239.TW	4.53	4.58	4.5	0.02	+0.44%	3.00	6.29	3.63M	75.21%	3.35B
m momo.com 8454.TW	9.38	9.4	9.23	0.08	+0.86%	8.89	13.46	218778	70.19%	2.37B
f Foxconn Technology 2354.TW	2.22	2.24	2.21	0.01	+0.45%	1.45	3.02	5.90M	63.78%	3.14B
d DeNA 2432.TSE	18.52	18.79	18.45	-0.21	-1.12%	8.04	26.97	3.19M	47.99%	2.06B
k Kakao Pay 377300.KO	61.99	65.37	57.57	-7.15	-10.34%	15.43	69.14	7.70M	329.26%	8.35B
m Mercari 4385.TSE	18.08	18.26	18.02	-0.02	-0.11%	10.56	19.67	2.46M	56.02%	2.97B
l LG Innotek 011070.KO	108.81	111.24	108.22	-3.23	-2.88%	82.56	218.23	156020	108.85%	2.57B
m Maruwa 5344.TSE	290.53	295.59	288.59	1.11	+0.38%	150.51	322.57	170100	147.63%	3.59B
c Classys 214150.KQ	45.64	46.6	45.35	-0.50	-1.08%	21.20	50.56	132372	28.68%	2.92B
r Rakus 3923.TSE	16.03	16.21	15.76	-0.07	-0.43%	9.89	16.92	583100	83.54%	2.89B
s Sumco 3436.TSE	7.90	8.08	7.85	0.12	+1.54%	5.13	17.04	8.38M	181.35%	2.76B
t Tokyo Seimitsu 7729.TSE	66.56	67.68	66.29	0.95	+1.45%	43.69	83.75	522300	170.44%	2.69B
d Doosan Robotics 454910.KO	48.66	52.2	47.19	2.88	+6.29%	27.27	76.86	2.18M	474.34%	3.15B
t Topcon 7732.TSE	22.62	22.62	22.58	-0.05	-0.22%	8.53	22.86	612300	145.31%	2.38B
g GMO internet group 9449.TSE	24.72	24.81	24.37	0.08	+0.32%	13.05	25.66	216300	74.42%	2.52B
a Alps Alpine 6770.TSE	10.83	11.05	10.74	0.06	+0.56%	6.55	11.25	1.65M	144.39%	2.23B
v VisEra Technologies 6789.TW	8.00	8.08	7.69	0.10	+1.27%	5.05	11.54	1.95M	177.95%	2.54B
s Sino-American Silicon Products 5483.TWO	3.26	3.31	3.25	0.01	+0.31%	2.61	7.28	3.87M	68.42%	2.00B
s Simplo Technology 6121.TWO	13.54	13.67	13.49	0.01	+0.07%	8.83	16.16	1.25M	147.19%	2.50B
s SHIFT 3697.TSE	12.05	12.31	11.98	-0.20	-1.63%	4.06	12.56	2.25M	69.32%	3.22B
w Wistron NeWeb 6285.TW	4.20	4.27	4.19	-0.02	-0.47%	3.08	5.25	2.64M	112.06%	2.04B
c Compeq Manufacturing 2313.TW	1.97	1.98	1.96	0.01	+0.51%	1.34	2.78	5.69M	79.74%	2.35B
n NCsoft 036570.KO	136.71	139.65	135.53	-2.02	-1.46%	91.96	173.90	78260	39.13%	2.65B
n Nan Ya PCB 8046.TW	3.86	3.93	3.81	-0.02	-0.52%	2.32	7.34	2.09M	62.85%	2.49B
n Nippon Electric Glass 5214.TSE	23.70	23.71	23.5	-0.32	-1.33%	20.28	24.65	638000	169.16%	1.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.53	0.54	0.53	0.00	0.00%	0.36	0.90	8.94M	67.45%	2.23B
a Amano 6436.TSE	31.03	31.09	30.82	0.11	+0.36%	21.97	31.03	118800	91.96%	2.20B
m MPI 6223.TWO	31.47	31.71	31.02	0.19	+0.61%	7.98	31.48	1.73M	62.96%	2.96B
s SINBON Electronics 3023.TW	7.48	7.53	7.43	-0.02	-0.27%	5.66	10.54	2.16M	108.93%	1.80B
q Qisda Corp. 2352.TW	0.90	0.91	0.9	0.00	0.00%	0.65	1.54	1.87M	74.49%	1.73B
u ULVAC 6728.TSE	36.19	36.78	35.25	0.34	+0.95%	27.37	71.13	666200	214.06%	1.78B
r Rorze 6323.TSE	14.28	14.44	13.75	0.69	+5.08%	7.07	21.72	3.83M	258.26%	2.50B
s Sansan 4443.TSE	14.79	14.97	14.63	-0.14	-0.94%	8.70	16.98	462300	72.18%	1.87B
i ISU Petasys 007660.KO	37.03	37.84	36.11	-0.20	-0.54%	14.74	42.50	1.03M	68.33%	2.72B
m Mixi 2121.TSE	23.34	23.55	22.96	-0.17	-0.72%	14.89	24.84	246300	132.68%	1.58B
t Topco Scientific 5434.TW	9.61	9.61	9.47	0.00	0.00%	5.71	9.87	667314	173.63%	1.84B
a Arcadyan Technology 3596.TW	6.85	6.95	6.74	0.07	+1.03%	4.00	7.79	2.52M	126.84%	1.51B
m Money Forward 3994.TSE	33.82	34.73	33.62	-0.60	-1.74%	23.26	45.76	435900	116.55%	1.87B
j JustSystems 4686.TSE	25.63	25.9	25.38	-0.06	-0.23%	16.00	25.69	118600	74.26%	1.65B
h HPSP 403870.KQ	21.09	21.9	20.8	-0.47	-2.18%	14.96	47.21	404789	68.78%	1.70B
f freee K.K. 4478.TSE	25.80	26.49	25.45	-0.03	-0.12%	14.07	28.95	202900	51.17%	1.52B
g Genius Electronic Optical 3406.TW	14.24	14.33	14.1	0.22	+1.57%	9.15	20.78	892826	101.01%	1.61B
h Himax Technologies HIMX	9.44	9.65	9.29	0.01	+0.11%	4.66	12.85	1.45M	113.48%	1.65B
n Nohmi Bosai 6744.TSE	25.35	25.8	25.11	-0.24	-0.94%	13.66	26.51	84200	125.08%	1.49B
t Taiwan Union Technology 6274.TWO	7.62	7.86	7.51	-0.02	-0.26%	3.55	7.64	18.42M	112.58%	2.10B
w Walsin Technology 2492.TW	2.82	2.88	2.8	0.03	+1.08%	2.02	3.93	1.30M	154.32%	1.37B
w WIN Semiconductors 3105.TWO	2.95	3.01	2.94	0.00	0.00%	2.26	5.57	1.79M	84.77%	1.25B
p Pearl Abyss 263750.KQ	30.37	30.51	29.82	0.07	+0.23%	18.52	34.39	134704	67.83%	1.87B
j JUSUNG ENGINEERING 036930.KQ	23.41	24.18	23.3	-0.69	-2.86%	16.56	29.90	344822	72.12%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	17.83	17.99	17.77	-0.06	-0.34%	13.54	20.91	146300	69.22%	1.20B
f Fositek 6805.TW	27.83	28.65	27.49	-0.32	-1.14%	11.59	33.69	2.28M	67.49%	1.91B
a Anritsu 6754.TSE	12.87	13.07	12.82	0.00	0.00%	6.48	12.87	939200	79.93%	1.65B
x Xintec 3374.TWO	5.35	5.35	5.01	0.47	+9.63%	3.36	8.75	30.66M	828.74%	1.45B
p Primax Electronics 4915.TW	2.53	2.53	2.48	0.03	+1.20%	1.84	3.52	3.39M	90.31%	1.18B
a Asia Optical 3019.TW	4.74	4.91	4.74	-0.10	-2.07%	1.90	6.39	9.62M	77.30%	1.32B
g Gudeng Precision Industrial Co. 3680.TWO	12.54	12.73	12.44	0.06	+0.48%	9.53	18.71	657052	80.31%	1.20B
k Kinsus Interconnect Technology 3189.TW	2.92	2.94	2.9	0.01	+0.34%	1.86	4.05	2.14M	45.23%	1.33B
e EO Technics 039030.KQ	124.42	127.65	122.06	-1.92	-1.52%	76.53	197.07	112034	99.55%	1.51B
g GungHo Online Entertainment 3765.TSE	18.94	18.96	18.8	-0.02	-0.11%	14.13	22.46	145500	85.53%	1.03B
w WinWay Technology 6515.TW	42.21	42.72	41.52	0.15	+0.36%	21.36	44.86	956214	65.15%	1.51B
s Sercomm 5388.TW	3.38	3.47	3.38	-0.05	-1.46%	2.58	4.66	2.23M	102.11%	999.52M
d Douzone Bizon 012510.KO	47.85	49.03	46.97	0.53	+1.12%	26.63	60.69	374803	125.50%	1.34B
c Chang Wah Technology 6548.TWO	1.06	1.08	1.06	-0.02	-1.85%	0.88	1.36	222114	27.95%	971.36M
s SAKURA Internet 3778.TSE	30.96	32.59	30.89	-1.12	-3.49%	16.15	69.33	2.46M	102.79%	1.24B
p Park Systems 140860.KQ	207.97	215.33	204.66	0.10	+0.05%	102.20	212.55	23533	88.81%	1.44B
h HTC 2498.TW	1.35	1.37	1.35	0.01	+0.75%	0.96	1.81	3.53M	76.26%	1.13B
n Nuvoton Technology 4919.TW	2.58	2.59	2.54	0.03	+1.18%	1.81	4.30	1.02M	97.79%	1.08B
f Formosa Sumco Technology 3532.TW	2.76	2.78	2.71	0.01	+0.36%	1.90	5.71	508511	113.85%	1.07B
t TXC 3042.TW	2.95	2.95	2.9	0.07	+2.43%	2.29	3.81	2.10M	101.89%	1.01B
m Marketech International 6196.TW	6.45	6.52	6.37	-0.02	-0.31%	3.91	6.47	966341	59.87%	1.32B
t Taiwan Surface Mounting Technology 6278.TW	3.69	3.71	3.67	0.02	+0.54%	2.48	4.26	912297	52.98%	1.08B
a Appier Group 4180.TSE	11.09	11.21	10.97	-0.15	-1.33%	6.70	12.89	751800	95.83%	1.13B
g Global Brands Manufacture 6191.TW	3.04	3.04	2.79	0.27	+9.75%	1.48	3.22	62.33M	199.75%	1.43B
m Micronics Japan 6871.TSE	38.30	38.99	37.95	0.39	+1.03%	17.42	58.95	1.60M	118.39%	1.48B
c Cybozu 4776.TSE	25.35	26.25	25.11	-0.62	-2.39%	9.18	25.97	374600	123.68%	1.17B
f Ferrotec Holdings 6890.TSE	20.85	20.98	20.56	0.03	+0.14%	11.78	20.85	621000	123.11%	976.04M
s Systena 2317.TSE	2.82	2.84	2.8	0.01	+0.36%	1.62	2.86	818300	105.71%	1.01B
f Foxsemicon Integrated Technology 3413.TW	10.38	10.45	10.29	-0.04	-0.38%	6.42	12.27	668092	83.11%	1.12B
c Coretronic 5371.TWO	1.92	1.93	1.89	0.03	+1.59%	1.65	3.74	1.03M	56.26%	749.95M
l L&F 066970.KQ	36.44	38.36	36.07	-2.04	-5.30%	34.91	150.40	420983	95.86%	766.00M
j JAPAN MATERIAL 6055.TSE	10.19	10.35	10.15	-0.07	-0.68%	6.69	18.28	309200	81.10%	1.05B
a ADATA Technology 3260.TWO	3.22	3.28	3.21	-0.02	-0.62%	2.03	3.61	5.23M	71.62%	1.02B
m Machvision 3563.TW	18.67	19.15	18.67	-0.28	-1.48%	6.96	20.00	746787	36.52%	1.09B
w Wonik Ips 240810.KQ	19.40	20.28	19.21	-0.36	-1.82%	14.24	31.22	195218	87.05%	943.85M
q Quanta Storage 6188.TWO	3.08	3.12	3.05	-0.02	-0.65%	1.93	3.93	1.01M	54.66%	857.72M
l Lotte Energy Materials 020150.KO	16.31	17.04	16.23	-0.57	-3.38%	13.70	41.53	97319	87.72%	853.90M
g Grand Process Technology 3131.TWO	56.62	57.48	56.1	0.66	+1.18%	18.74	66.33	1.17M	70.94%	1.65B
w WingArc1st 4432.TSE	28.71	28.85	28.36	0.14	+0.49%	15.80	28.77	59300	94.74%	992.25M
g GemVax&KAEL 082270.KQ	47.04	48.22	44.83	1.41	+3.09%	7.31	51.11	187230	63.03%	1.68B
l LandMark Optoelectronics 3081.TWO	11.87	12.01	11.68	-0.01	-0.08%	3.07	16.17	613395	23.42%	1.10B
d Dynapack International Technology 3211.TWO	7.75	8.34	7.69	-0.44	-5.37%	2.57	8.19	21.96M	243.98%	1.18B
t TOWA 6315.TSE	14.72	14.81	14.31	0.49	+3.44%	7.01	29.76	11.65M	306.95%	1.10B
s Seojin System 178320.KQ	15.57	16.34	15.53	-0.72	-4.42%	11.32	25.10	230356	69.17%	875.80M
d Daejoo Electronic Materials 078600.KQ	50.65	52.42	50.58	-1.24	-2.39%	48.12	116.70	92345	73.20%	706.00M
t Test Research 3030.TW	5.13	5.23	4.94	0.05	+0.98%	2.11	5.86	12.40M	216.71%	1.21B
c Cheng Uei Precision Industry 2392.TW	1.82	1.84	1.8	0.00	0.00%	1.27	2.76	1.39M	31.43%	840.11M
a All Ring Tech 6187.TWO	13.67	14.07	13.54	-0.13	-0.94%	5.00	16.88	4.99M	99.00%	1.31B
h HannStar Board 5469.TW	2.11	2.15	2.1	0.01	+0.48%	1.18	2.18	9.89M	159.06%	1.02B
u Universal Microwave Technology 3491.TWO	12.71	12.71	11.58	1.14	+9.85%	4.68	14.77	6.48M	326.56%	840.54M
l LuxNet 4979.TWO	6.45	6.45	6.23	0.13	+2.06%	2.49	7.65	12.17M	61.81%	908.55M
h Hosiden 6804.TSE	15.35	15.44	15.19	-0.03	-0.20%	11.48	16.10	202300	78.70%	781.34M
s Solomon Technology Corp. 2359.TW	4.74	4.8	4.7	0.02	+0.42%	1.15	5.55	1.36M	30.51%	811.49M
p Pan-International Industrial 2328.TW	1.36	1.4	1.36	-0.06	-4.23%	0.95	1.67	11.81M	72.08%	706.12M
t Tong Hsing Electronic Industries 6271.TW	3.72	3.77	3.69	0.06	+1.64%	2.55	4.95	1.12M	175.64%	778.33M
i ITEQ 6213.TW	3.01	3.06	2.98	0.02	+0.67%	1.46	4.11	6.10M	50.86%	1.09B
c Canon Electronics 7739.TSE	17.74	18.03	17.54	0.06	+0.34%	12.32	19.16	139700	145.37%	725.66M
g GREE Holdings 3632.TSE	3.55	3.58	3.53	-0.05	-1.39%	2.65	3.98	289400	94.00%	607.29M
c Chenming Electronic Tech. Corp. 3013.TW	4.55	4.56	4.43	0.05	+1.11%	1.29	5.22	10.47M	53.20%	932.67M
a Ai Holdings 3076.TSE	16.19	16.28	16.11	-0.34	-2.06%	12.45	17.93	195200	119.06%	862.63M
h HannStar Display 6116.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.39	8.46M	262.54%	719.00M
c Chunghwa Precision Test Tech. 6510.TWO	28.58	29.1	28.41	0.05	+0.18%	12.23	31.04	270337	48.54%	937.21M
a Ability Opto-Electronics Technology 3362.TWO	4.41	4.68	4.32	-0.12	-2.65%	3.58	9.09	2.84M	288.21%	628.10M
h Hioki E.E. 6866.TSE	39.41	39.61	39.2	-0.45	-1.13%	37.27	58.16	32500	98.53%	533.32M
d DEAR U 376300.KQ	45.79	46.53	38.94	6.43	+16.34%	13.55	45.79	1.65M	418.98%	1.09B
v Visual Photonics Epitaxy 2455.TW	4.46	4.48	4.34	0.03	+0.68%	2.56	6.01	6.69M	129.35%	820.31M
t Tokai Carbon Korea 064760.KQ	76.34	79.36	76.12	-1.65	-2.12%	46.20	101.15	34668	89.87%	891.30M
i I-Chiun Precision Industry 2486.TW	2.66	2.76	2.66	-0.08	-2.92%	1.53	4.43	3.99M	87.87%	616.85M
c ChipMOS Technologies 8150.TW	0.93	0.93	0.91	-0.03	-3.12%	0.65	1.60	2.57M	130.81%	668.19M
e Elematec 2715.TSE	15.29	16.62	16.57	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shibaura Mechatronics 6590.TSE	75.63	78.47	72.37	3.76	+5.23%	35.79	75.63	1.18M	208.41%	991.89M
p Posiflex Technology 8114.TW	9.61	9.97	9.49	-0.55	-5.41%	3.40	11.43	915008	89.39%	733.02M
d Digital Arts 2326.TSE	52.43	52.77	51.8	-0.07	-0.13%	22.23	54.20	64700	69.01%	711.16M
p People & Technology 137400.KQ	22.93	23.78	22.67	-0.73	-3.09%	21.90	61.30	135638	69.37%	533.11M
p PKSHA Technology 3993.TSE	24.00	24.31	23.69	-0.41	-1.68%	15.87	44.60	457300	82.24%	744.58M
k Koh Young Technology 098460.KQ	11.99	12.18	11.85	0.09	+0.76%	5.32	16.44	719129	40.03%	790.78M
f Flexium Interconnect 6269.TW	1.92	1.94	1.88	-0.01	-0.52%	1.34	3.12	5.01M	231.77%	620.99M
o Oki Electric Industry 6703.TSE	11.03	11.05	10.86	0.09	+0.82%	5.41	11.03	626400	62.80%	956.64M
j JNTC 204270.KQ	14.13	14.66	13.95	0.12	+0.86%	7.48	22.62	207320	64.24%	817.25M
e Eugene Technology 084370.KQ	28.78	29.82	28.45	-0.45	-1.54%	21.01	42.37	119564	74.61%	641.11M
n Nichicon 6996.TSE	8.19	8.27	8.11	0.07	+0.86%	6.09	8.80	161500	113.93%	550.24M
c Channel Well Technology 3078.TWO	2.80	2.88	2.8	-0.02	-0.71%	1.83	2.90	3.41M	70.91%	637.47M
t Thinking Electronic Industrial 2428.TW	4.62	4.63	4.56	0.05	+1.09%	3.31	5.77	129744	58.77%	591.26M
t Tri Chemical Laboratories 4369.TSE	23.30	24.1	23.1	0.25	+1.08%	13.01	34.14	931700	191.10%	757.34M
f Furuno Electric 6814.TSE	25.94	26.63	25.38	0.59	+2.33%	9.45	25.94	585500	188.22%	819.55M
s Solum 248070.KO	11.21	11.37	11.15	-0.02	-0.18%	9.43	22.89	139172	93.18%	536.12M
m MegaChips 6875.TSE	36.15	36.84	35.67	1.01	+2.87%	21.99	42.95	204600	175.01%	607.76M
t Taiwan Puritic 6826.TWO	14.15	14.46	13.62	-0.13	-0.91%	4.78	14.63	311744	128.78%	849.11M
m Maxell 6810.TSE	13.09	13.12	12.88	0.24	+1.87%	9.40	13.32	192800	188.95%	564.49M
d DAEDUCK ELECTRONICS 353200.KO	12.86	13.23	12.77	-0.28	-2.13%	8.88	20.61	294624	86.09%	635.56M
f Flytech Technology 6206.TW	4.05	4.29	4.05	0.03	+0.75%	2.12	5.27	8.43M	343.93%	579.26M
u Unitech Printed Circuit Board 2367.TW	0.84	0.84	0.83	0.01	+1.20%	0.59	1.31	2.47M	67.59%	591.31M
f First Hi-tec Enterprise 5439.TWO	8.24	8.3	7.6	0.58	+7.57%	2.22	8.24	14.84M	110.61%	765.68M
i ISC 095340.KQ	43.73	45.86	43.21	-1.97	-4.31%	29.50	74.01	199594	119.15%	607.77M
a AhnLab 053800.KQ	50.28	51.09	49.77	-0.58	-1.14%	37.01	76.36	39286	57.55%	479.69M
a Advanced Wireless Semiconductor 8086.TWO	2.73	2.75	2.7	0.02	+0.74%	1.89	4.98	801794	112.59%	536.76M
a Alpha Networks 3380.TW	1.01	1.01	1	0.01	+1.00%	0.68	1.26	557741	24.34%	544.64M
a Alltop Technology 3526.TWO	8.05	8.17	7.93	0.17	+2.16%	5.70	9.02	412014	160.46%	515.07M
o Optorun 6235.TSE	11.07	11.2	10.85	0.15	+1.37%	8.14	14.04	274100	181.36%	438.49M
f Fukui Computer Holdings 9790.TSE	20.69	20.92	20.57	0.00	0.00%	13.79	25.24	74500	216.44%	427.85M
s Skytech 6937.TW	7.79	8.01	7.63	0.13	+1.70%	4.91	12.55	1.08M	208.91%	525.59M
s Shibaura Electronics 6957.TSE	41.83	41.9	41.69	-0.04	-0.10%	17.00	42.74	61300	40.61%	630.63M
s SDI 2351.TW	2.50	2.5	2.47	0.02	+0.81%	1.87	5.21	810701	47.96%	455.62M
j Japan Display 6740.TSE	0.14	0.15	0.13	0.00	0.00%	0.09	0.20	80.87M	86.82%	537.49M
k KCTech 281820.KO	20.02	20.36	19.84	-0.07	-0.35%	16.20	41.17	52389	56.68%	394.94M
h Holy Stone Enterprise 3026.TW	2.69	2.69	2.66	0.03	+1.13%	2.18	3.08	186177	46.40%	445.71M
n Nissha 7915.TSE	9.20	9.32	9.13	-0.05	-0.54%	7.46	14.69	223100	150.08%	435.52M
n Nippon Ceramic 6929.TSE	19.41	19.58	19.27	0.01	+0.05%	15.09	20.41	62500	112.18%	417.02M
h Hochiki 6745.TSE	21.68	21.75	21.4	0.12	+0.56%	12.44	21.68	52700	101.88%	539.08M
t TPK Holding 3673.TW	1.09	1.11	1.08	0.00	0.00%	0.79	1.65	807570	53.16%	442.34M
h Hiwin Mikrosystem 4576.TW	4.17	4.34	4.15	-0.12	-2.80%	1.94	5.16	2.66M	116.51%	499.47M
s SIMMTECH 222800.KQ	17.12	17.48	17.01	-0.13	-0.75%	6.96	29.24	185497	29.87%	545.09M
m m-up holdings 3661.TSE	14.41	14.66	14.26	-0.26	-1.77%	6.33	14.98	335500	86.57%	511.75M
l Lanner Electronics 6245.TWO	2.61	2.61	2.58	0.02	+0.77%	2.15	3.74	345540	41.56%	381.26M
c COLOPL 3668.TSE	3.66	3.7	3.63	-0.04	-1.08%	2.79	4.15	169100	83.11%	469.72M
o OPTEX GROUP 6914.TSE	11.93	11.96	11.66	0.31	+2.67%	9.21	12.92	222900	213.77%	424.74M
g Genesys Logic 6104.TWO	5.18	5.27	5.16	-0.02	-0.38%	2.23	5.99	1.82M	51.47%	471.22M
b Broadleaf 3673.TSE	5.08	5.14	5.05	0.00	0.00%	2.95	5.08	213500	81.55%	452.91M
a Argosy Research 3217.TWO	5.51	5.58	5.49	0.00	0.00%	3.43	5.93	671912	156.38%	495.50M
a AnyMind Group 5027.TSE	3.74	3.77	3.7	0.06	+1.63%	3.57	9.83	474200	26.99%	226.23M
s Syncmold Enterprise 1582.TW	2.43	2.44	2.43	-0.01	-0.41%	2.15	3.72	506817	51.86%	350.49M
h Hana Materials 166090.KQ	19.25	19.66	18.88	0.23	+1.21%	15.31	47.48	102214	63.75%	373.71M
s S&S Tech 101490.KQ	29.08	29.45	28.71	-0.29	-0.99%	13.52	36.69	90389	60.55%	555.83M
z Zyxel Group 3704.TW	0.96	0.97	0.96	0.00	0.00%	0.79	1.59	742965	34.16%	388.67M
c Co-Tech Development 8358.TWO	1.99	2.01	1.98	0.00	0.00%	1.17	2.32	1.84M	60.48%	501.49M
n Nidec Chaun-Choung Technology 6230.TW	4.50	4.56	4.5	-0.01	-0.22%	3.43	11.40	49630	31.57%	388.12M
l Lelon Electronics 2472.TW	2.67	2.69	2.62	0.04	+1.52%	1.86	3.13	1.66M	171.62%	439.21M
e EMRO 058970.KQ	39.61	40.56	39.39	-0.42	-1.05%	28.59	61.16	58217	51.86%	444.08M
p PSK 319660.KQ	14.30	14.45	14.17	-0.07	-0.49%	11.09	27.79	152129	73.07%	414.34M
t Trade-Van Information Services 6183.TW	3.18	3.22	3.15	-0.02	-0.63%	2.11	3.36	33759	168.82%	477.64M
n NEXTIN 348210.KQ	37.25	38.13	36.88	-0.79	-2.08%	30.82	56.68	71808	109.44%	383.59M
p Plus Alpha Consulting 4071.TSE	15.01	15.26	14.96	-0.27	-1.77%	8.02	18.31	289600	89.56%	612.13M
k KoMiCo 183300.KQ	54.63	57.13	53.82	-0.73	-1.32%	22.83	71.68	98178	80.98%	550.86M
i Iriso Electronics 6908.TSE	20.00	20.39	19.58	0.74	+3.84%	15.44	23.28	599800	715.67%	427.04M
f FADU 440110.KQ	9.31	9.93	9.22	0.12	+1.31%	5.96	18.25	343206	193.09%	456.64M
c Chin-Poon Industrial 2355.TW	1.10	1.11	1.1	0.00	0.00%	0.77	1.66	1.00M	110.34%	437.83M
d Dynamic Holding 3715.TW	1.59	1.65	1.58	-0.06	-3.64%	1.06	2.67	9.90M	270.34%	441.15M
m Miroku Jyoho Service 9928.TSE	12.51	12.58	12.33	0.12	+0.97%	10.44	13.34	42100	115.43%	374.37M
n Nippon Signal 6741.TSE	7.48	7.51	7.43	0.02	+0.27%	5.46	7.57	107100	74.59%	466.52M
f FIT Holding 3712.TW	1.62	1.63	1.61	0.01	+0.62%	1.17	2.31	737847	38.80%	398.81M
g Gemtek Technology 4906.TW	0.91	0.92	0.9	0.01	+1.11%	0.68	1.41	1.78M	199.73%	389.68M
s Solus Advanced Materials 336370.KO	6.04	6.17	6	-0.14	-2.27%	4.60	16.66	120690	30.87%	423.85M
w Wafer Works 6182.TWO	0.75	0.77	0.75	-0.01	-1.32%	0.48	1.35	1.53M	70.79%	432.30M
s Smaregi 4431.TSE	21.26	21.89	20.95	-0.61	-2.79%	11.58	24.73	89300	99.64%	409.49M
i I””LL 3854.TSE	19.09	19.13	18.95	-0.07	-0.37%	13.14	25.94	29200	36.57%	459.01M
k Kohoku Kogyo 6524.TSE	18.60	19.14	17.53	-0.64	-3.33%	9.39	24.33	596100	193.02%	481.53M
e Espec 6859.TSE	21.26	21.57	21.16	0.12	+0.57%	13.41	21.26	89800	111.64%	464.19M
s Senao Networks 3558.TWO	6.00	6.06	5.92	0.03	+0.50%	3.92	7.94	342688	52.04%	354.65M
a A&D HOLON Holdings 7745.TSE	14.20	14.4	13.99	0.17	+1.21%	9.36	21.36	219900	160.33%	388.64M
f Fixstars 3687.TSE	14.33	14.61	14.18	-0.33	-2.25%	8.16	15.79	519700	104.48%	462.16M
g Gallant Precision Machining 5443.TWO	3.00	3.04	2.96	0.00	0.00%	1.06	4.82	3.69M	42.98%	482.88M
w Winmate 3416.TW	4.75	4.84	4.75	-0.02	-0.42%	3.55	5.68	326162	187.39%	378.99M
s SIIX 7613.TSE	8.01	8.03	7.88	-0.03	-0.37%	6.07	11.49	242400	207.30%	377.32M
i INPAQ Technology 6284.TWO	2.47	2.55	2.47	-0.02	-0.80%	1.74	3.08	922408	141.93%	364.47M
n NEXCOM International 8234.TWO	2.79	3.02	2.78	-0.17	-5.74%	1.29	3.21	23.04M	462.82%	393.49M
t TSE 131290.KQ	29.30	29.85	28.93	-0.59	-1.97%	24.50	60.39	40972	80.78%	299.29M
d Darfon Electronics 8163.TW	1.18	1.19	1.17	0.00	0.00%	0.95	2.22	416480	75.87%	326.78M
m Materials Analysis Technology 3587.TWO	5.58	5.61	5.46	0.09	+1.64%	4.22	9.21	493399	68.84%	373.80M
v Vivotek 3454.TW	3.74	3.77	3.72	-0.02	-0.53%	2.95	4.98	158975	94.73%	323.78M
i Ichia Technologies 2402.TW	1.39	1.39	1.37	0.01	+0.72%	0.87	1.44	2.03M	92.83%	425.67M
c Cresco 4674.TSE	11.99	12.22	11.86	-0.19	-1.56%	5.90	12.34	111300	101.58%	492.95M
t TAI-TECH Advanced Electronics 3357.TWO	3.30	3.31	3.27	0.03	+0.92%	2.46	4.48	105294	95.55%	336.81M
c Com2uS 078340.KQ	30.29	31.1	29.59	-0.74	-2.38%	24.40	37.41	41755	75.44%	346.01M
d D-Link 2332.TW	0.60	0.61	0.59	0.01	+1.69%	0.44	0.84	11.47M	147.96%	355.36M
w Wemade 112040.KQ	25.99	26.94	25.99	-0.29	-1.10%	16.82	57.19	237321	98.02%	426.18M
w Wonik QnC 074600.KQ	13.36	13.62	13.27	-0.24	-1.76%	10.43	29.58	128552	78.52%	351.25M
a Alpha Systems 4719.TSE	25.73	26.01	25.45	0.00	0.00%	16.75	25.73	6700	78.48%	361.20M
n Neowiz Games 095660.KQ	18.37	18.52	18.11	0.20	+1.10%	12.28	19.88	80800	61.85%	388.75M
j Japan Business Systems 5036.TSE	10.15	10.4	10.08	-0.18	-1.74%	5.48	10.81	68300	55.45%	462.59M
t Taiflex Scientific 8039.TW	1.57	1.59	1.56	0.00	0.00%	1.00	2.28	570768	50.43%	402.90M
h HAESUNG DS 195870.KO	20.76	21.61	20.61	-0.65	-3.04%	13.01	42.19	167005	71.22%	352.93M
d DREAMTECH 192650.KO	4.44	4.55	4.42	-0.07	-1.55%	3.82	10.24	135270	89.40%	299.14M
s Safie 4375.TSE	7.48	7.54	7.31	0.08	+1.08%	3.71	7.65	245200	57.61%	414.67M
n NSW 9739.TSE	19.14	19.14	18.78	0.23	+1.22%	16.81	22.58	16500	84.89%	285.21M
t TES 095610.KQ	18.88	19.29	18.74	-0.21	-1.10%	8.81	20.74	81046	56.24%	373.24M
g Gorilla Technology GRRR	22.38	24.88	21.26	1.06	+4.97%	2.24	41.91	3.31M	155.50%	452.57M
s Sensortek Technology 6732.TWO	6.59	6.73	6.55	-0.02	-0.30%	4.66	14.97	123213	122.03%	322.24M
d DOOSAN TESNA 131970.KQ	20.80	20.83	20.36	0.09	+0.43%	15.12	40.41	110499	43.03%	353.69M
p PLAID 4165.TSE	7.91	8.12	7.87	-0.20	-2.47%	3.82	10.61	726300	50.23%	322.82M
9 91App 6741.TWO	2.92	2.98	2.91	0.00	0.00%	2.00	3.25	163896	53.33%	334.77M
i INNOX Advanced Materials 272290.KQ	16.86	17.23	16.67	-0.39	-2.26%	12.54	29.15	92940	101.55%	317.30M
b BH 090460.KO	9.15	9.34	9.11	-0.23	-2.45%	7.55	19.34	246998	107.10%	281.99M
a Advanced Ceramic X 3152.TWO	4.29	4.44	4.25	-0.02	-0.46%	3.19	7.54	339102	209.57%	296.02M
a Aiphone 6718.TSE	19.31	19.31	18.96	0.44	+2.33%	15.37	20.36	40100	202.39%	316.01M
w Webzen 069080.KQ	10.69	10.93	10.55	-0.18	-1.66%	8.43	13.99	46794	78.66%	334.72M
j Jarllytec 3548.TWO	4.17	4.25	4.15	-0.05	-1.18%	3.26	8.95	813306	42.74%	275.54M
t Tamura 6768.TSE	3.31	3.37	3.24	0.07	+2.16%	2.70	4.69	552700	185.96%	269.50M
r ROBOTIS 108490.KQ	52.27	54.33	49.99	0.23	+0.44%	11.81	58.99	742304	59.55%	682.68M
m Metaage 6112.TW	1.71	1.77	1.71	-0.02	-1.16%	1.08	2.37	1.37M	48.16%	322.84M
i Icomorporated 6820.TSE	20.33	20.4	20.15	0.04	+0.20%	16.18	24.72	10200	90.80%	291.74M
e Enplas 6961.TSE	30.51	31.13	29.92	0.55	+1.84%	22.28	97.13	108200	139.20%	269.54M
m MCNEX 097520.KO	20.28	20.47	19.91	0.01	+0.05%	11.59	20.63	45919	81.40%	331.61M
c Cyberlink 5203.TW	3.62	3.71	3.6	-0.04	-1.09%	2.55	4.30	195492	46.12%	285.84M
c Castles Technology 5258.TW	2.14	2.14	2.11	-0.01	-0.47%	1.79	4.37	222688	47.37%	235.93M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.05	0.01	+0.95%	0.80	1.39	236704	103.96%	278.93M
f Fine Semitech 036810.KQ	13.40	13.46	13.15	0.14	+1.06%	9.79	29.23	49620	62.28%	269.97M
f Firich Enterprises 8076.TWO	0.89	0.89	0.88	0.00	0.00%	0.67	1.17	118106	42.76%	258.69M
n Nagano Keiki 7715.TSE	13.81	13.92	13.69	0.06	+0.44%	10.66	21.76	105300	143.94%	263.81M
b BenQ Materials 8215.TW	0.81	0.83	0.81	0.00	0.00%	0.59	1.19	144302	65.72%	261.33M
f FIC Global 3701.TW	1.13	1.14	1.13	0.01	+0.89%	0.78	2.24	163939	41.42%	267.83M
p PSS 6914.TW	5.11	5.11	5.04	0.03	+0.59%	3.45	7.03	79274	123.07%	307.95M
c CELSYS 3663.TSE	10.42	10.55	10.33	-0.04	-0.38%	4.40	10.84	247900	142.35%	317.53M
i Integrated Service Technology (iST) 3289.TWO	3.84	3.95	3.84	-0.04	-1.03%	2.52	6.13	329373	120.01%	284.53M
c Career Technology (Mfg.) 6153.TW	0.48	0.5	0.46	0.01	+2.13%	0.31	0.79	32.23M	878.45%	303.43M
t Taiwan Mask 2338.TW	1.04	1.09	1.03	-0.07	-6.31%	0.87	2.58	7.02M	355.31%	221.78M
o OPTiM 3694.TSE	3.77	3.79	3.75	0.01	+0.27%	3.66	8.07	93500	49.28%	207.59M
p Partron 091700.KQ	4.73	4.78	4.7	-0.05	-1.05%	4.45	5.97	196163	112.92%	247.69M
s Speed Tech 5457.TWO	1.39	1.4	1.38	0.00	0.00%	1.04	2.20	144000	79.14%	243.21M
k KOA 6999.TSE	5.87	5.89	5.82	0.02	+0.34%	5.01	10.35	242500	165.36%	217.74M
h Hitron Technologies 2419.TW	0.79	0.79	0.78	0.01	+1.28%	0.55	1.18	594761	23.30%	254.14M
u UTI 179900.KQ	17.12	17.37	16.34	0.61	+3.69%	12.09	29.79	45529	83.08%	299.32M
s SOLiD 050890.KQ	5.38	5.57	5.34	-0.06	-1.10%	3.10	5.60	697895	84.35%	278.85M
g GigaVis 420770.KQ	19.21	20.17	19.1	-0.80	-4.00%	14.11	58.82	25411	116.99%	243.56M
h Heran 5283.TW	2.76	2.77	2.75	-0.01	-0.36%	2.49	3.50	46961	107.20%	201.64M
w WUS Printed Circuit 2316.TW	1.78	1.98	1.76	-0.02	-1.11%	0.92	1.87	17.17M	544.04%	323.74M
e E&R Engineering Corp. 8027.TWO	2.91	2.94	2.9	-0.01	-0.34%	1.66	4.35	443203	33.64%	303.13M