JAKOTA Tech 350 Index

249.12 USD

2.11

+0.85%

Overview

Last value

249.12 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,938.85B USD
Max market cap
5,341.37B USD
Min market cap
195.32M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.59	58.35	56.47	-1.47	-2.53%	23.81	64.29	25.13M	56.25%	1,467.50B
s Samsung Electronics 005930.KO	128.60	129.6	126.6	5.26	+4.26%	34.80	152.80	20.64M	64.15%	755.73B
s SK hynix 000660.KO	590.04	600.36	578.72	9.79	+1.69%	111.66	700.90	3.00M	63.27%	407.39B
s Sony 6758.TSE	20.66	20.99	20.6	-0.17	-0.82%	17.37	30.42	8.94M	41.98%	122.01B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.03	6.23	5.99	-0.14	-2.27%	3.41	8.54	36.30M	53.63%	84.25B
t Tokyo Electron 8035.TSE	240.75	246.33	239.68	-0.02	-0.01%	116.98	295.46	2.13M	68.50%	109.98B
a Advantest 6857.TSE	137.60	140.45	135.68	2.52	+1.87%	34.52	182.88	6.85M	70.09%	99.90B
k Keyence 6861.TSE	365.98	370.69	362.97	4.20	+1.16%	335.06	468.33	454500	55.18%	88.76B
d Delta Electronics 2308.TW	44.71	47.24	44.43	-1.45	-3.14%	8.51	48.51	9.32M	71.85%	116.13B
n Nintendo 7974.TSE	55.52	55.67	55.07	0.77	+1.41%	50.49	99.43	4.55M	39.71%	64.01B
m MediaTek 2454.TW	45.80	47.24	45.21	-0.05	-0.11%	35.95	62.33	8.69M	109.57%	73.11B
f Fujitsu 6702.TSE	20.42	20.69	20.25	-0.09	-0.44%	16.88	29.25	5.72M	55.46%	35.50B
n NEC Corp. 6701.TSE	25.17	25.55	24.93	-0.19	-0.75%	18.31	106.36	4.58M	45.64%	33.49B
c Coupang CPNG	18.95	18.98	18.11	0.03	+0.16%	16.79	33.53	13.93M	59.75%	31.65B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.89	24.55	23.7	0.14	+0.59%	12.78	26.99	6.10M	64.43%	43.48B
k KIOXIA Holdings Corp. 285A.TSE	143.05	143.27	137.75	6.12	+4.47%	9.89	148.81	27.93M	82.89%	77.97B
a ASE Technology Holding 3711.TW	11.29	11.75	11.14	-0.01	-0.09%	3.49	12.42	24.10M	107.51%	49.37B
d Disco 6146.TSE	420.25	425.52	414.48	8.83	+2.15%	161.82	511.28	1.95M	85.29%	45.57B
q Quanta Computer 2382.TW	8.89	9.12	8.9	-0.20	-2.20%	5.41	10.17	11.03M	61.81%	34.29B
p Panasonic Holdings Corp. 6752.TSE	17.45	17.53	17.04	0.44	+2.59%	8.06	17.48	5.74M	62.39%	40.73B
w Wiwynn 6669.TW	106.61	109.82	105.59	-0.43	-0.40%	47.49	152.25	1.24M	70.46%	19.81B
c Canon 7751.TSE	28.14	28.44	28.05	0.01	+0.04%	26.81	34.87	2.31M	60.32%	24.62B
n Naver 035420.KO	131.06	132.79	129.33	0.24	+0.18%	119.71	213.93	717180	82.91%	19.59B
r Renesas Electronics 6723.TSE	14.37	14.55	14.26	0.13	+0.91%	9.46	19.82	4.37M	41.27%	26.05B
t Terumo 4543.TSE	13.71	13.79	13.65	0.04	+0.29%	12.34	20.77	3.96M	64.60%	20.23B
a Accton Technology 2345.TW	49.71	52.72	49.43	-2.24	-4.31%	13.20	52.74	3.22M	61.23%	27.78B
u United Microelectronics (UMC) 2303.TW	1.68	1.81	1.65	-0.12	-6.67%	1.21	2.42	112.13M	132.43%	21.08B
n Nexon 3659.TSE	16.55	16.89	16.55	-0.17	-1.02%	12.72	27.97	1.71M	68.44%	13.09B
n Nanya Technology 2408.TW	6.27	6.85	6.26	-0.33	-5.00%	0.77	10.38	118.68M	114.67%	19.42B
e Elite Material 2383.TW	87.07	92.77	86.82	-2.44	-2.73%	12.35	92.19	3.94M	105.32%	31.20B
k Konami Group Corp. 9766.TSE	119.90	121.78	119.12	0.20	+0.17%	87.72	173.82	311000	56.79%	16.25B
l LY Corporation 4689.TSE	2.46	2.48	2.44	0.00	0.00%	2.35	3.96	10.56M	46.00%	16.84B
k Kakao 035720.KO	29.87	30.27	29.3	-0.07	-0.23%	23.34	51.84	1.22M	50.96%	13.14B
b Bandai Namco 7832.TSE	24.93	25.2	24.88	0.01	+0.04%	20.14	38.35	1.18M	51.64%	16.14B
l Lasertec 6920.TSE	235.04	236.42	224.12	10.31	+4.59%	72.17	256.88	5.16M	113.31%	21.18B
y Yageo 2327.TW	7.69	8.04	7.67	-0.18	-2.29%	4.38	19.34	13.34M	48.77%	15.85B
w Wistron 3231.TW	3.91	4	3.88	-0.06	-1.51%	2.27	5.12	15.44M	43.58%	12.43B
r Rakuten Group 4755.TSE	4.77	4.81	4.67	0.09	+1.92%	4.53	6.85	10.36M	68.87%	10.34B
o OBIC 4684.TSE	24.93	25.06	24.79	0.24	+0.97%	23.81	38.94	919900	51.23%	10.80B
a ASUSTeK Computer 2357.TW	17.35	17.83	17.24	-0.40	-2.25%	13.38	25.25	3.27M	72.24%	12.89B
o Oracle Corp Japan 4716.TSE	54.86	55.4	54.78	-0.23	-0.42%	53.29	123.31	137400	35.29%	7.03B
u Unimicron 3037.TW	16.23	16.8	16.11	0.94	+6.15%	2.14	18.20	47.78M	161.76%	25.55B
g Gold Circuit Electronics 2368.TW	28.29	30.66	28.16	-1.32	-4.46%	4.32	31.47	9.85M	103.07%	14.15B
l Largan Precision 3008.TW	66.91	69.3	66.8	-1.63	-2.38%	54.60	85.75	414597	51.21%	8.75B
c Chroma ATE 2360.TW	47.99	53.03	47.56	-2.40	-4.76%	6.81	51.34	5.78M	153.83%	20.33B
l LG Electronics 066570.KO	72.86	73.39	71.79	1.12	+1.56%	43.78	102.82	370007	27.88%	11.87B
p Phison Electronics 8299.TWO	48.62	52.56	48.34	-3.02	-5.85%	12.32	75.63	8.50M	113.95%	10.60B
s SCREEN Holdings 7735.TSE	56.78	59.81	56.06	-0.82	-1.42%	54.22	151.85	2.33M	90.13%	10.74B
m M3 2413.TSE	10.26	10.41	10.24	0.08	+0.79%	8.10	17.70	1.97M	45.51%	6.89B
g Global Unichip Corp. (GUC) 3443.TW	72.53	75.4	72.43	-1.17	-1.59%	25.88	88.77	1.66M	71.69%	9.72B
a Alchip Technologies 3661.TW	84.57	88.54	84.48	-0.87	-1.02%	57.46	143.59	2.12M	115.30%	6.87B
a ASPEED Technology 5274.TWO	365.48	373.26	359.8	11.36	+3.21%	70.68	387.45	335254	108.12%	13.82B
h HANMI Semiconductor 042700.KO	167.82	175.48	165.49	-4.40	-2.55%	40.26	225.40	589993	38.03%	15.92B
k Kokusai Electric 6525.TSE	31.32	33.34	31.32	-1.54	-4.69%	11.96	45.85	5.31M	140.52%	7.28B
y Yokogawa Electric 6841.TSE	30.93	31.38	30.92	0.03	+0.10%	17.57	39.98	665200	49.15%	7.87B
r Realtek Semiconductor 2379.TW	15.26	15.42	15.16	0.10	+0.66%	13.35	20.11	2.38M	68.14%	7.87B
m Monotaro 3064.TSE	10.90	11.14	10.9	-0.12	-1.09%	10.69	21.54	2.12M	77.36%	5.40B
a Advantech 2395.TW	10.11	10.45	9.92	-0.25	-2.41%	8.70	12.76	1.98M	47.50%	8.76B
s Shimadzu 7701.TSE	23.97	24.28	23.97	-0.05	-0.21%	21.95	33.03	421700	37.42%	6.93B
k Krafton 259960.KO	157.50	164.16	156.83	-3.79	-2.35%	143.36	282.51	70779	46.04%	7.03B
r Resonac Holdings 4004.TSE	74.32	76.33	70.9	3.50	+4.94%	15.43	79.66	3.36M	97.45%	13.45B
z ZOZO 3092.TSE	7.13	7.22	7.07	0.03	+0.42%	6.79	11.98	1.87M	46.87%	6.31B
e E Ink Holdings 8069.TWO	4.44	4.54	4.38	-0.07	-1.55%	4.26	9.95	4.57M	54.57%	5.12B
n Novatek Microelectronics 3034.TW	11.94	12.39	11.95	-0.31	-2.53%	11.39	18.94	2.74M	64.39%	7.27B
m MPI Corp. 6223.TWO	117.71	126.71	117.33	-5.91	-4.78%	15.00	123.62	1.14M	80.65%	11.53B
r Rainbow Robotics 277810.KQ	360.95	372.27	358.95	3.26	+0.91%	85.59	616.79	61478	27.74%	7.00B
g GlobalWafers 6488.TWO	12.80	13.27	12.73	-0.14	-1.08%	7.99	17.66	3.39M	89.10%	6.12B
v Vanguard International Semiconductor 5347.TWO	3.44	3.71	3.44	-0.25	-6.78%	2.27	5.20	25.84M	120.91%	6.62B
i ISU Petasys 007660.KO	69.79	71.59	68.26	1.83	+2.69%	14.74	100.59	633853	48.96%	5.12B
p Pegatron 4938.TW	2.44	2.47	2.44	-0.01	-0.41%	2.08	3.31	5.91M	45.15%	6.54B
t Trend Micro 4704.TSE	33.40	33.58	33.17	0.09	+0.27%	31.47	78.52	401000	22.15%	4.36B
r Rohm 6963.TSE	22.66	23.28	22.47	0.05	+0.22%	7.51	22.66	4.06M	67.96%	8.75B
g Giga-Byte Technology 2376.TW	7.13	7.31	7.1	-0.13	-1.79%	5.49	10.25	3.03M	51.56%	4.78B
t Tripod Technology 3044.TW	10.83	11.37	10.81	-0.28	-2.52%	4.49	13.21	2.51M	70.14%	5.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.79	1.67	-0.05	-2.91%	0.36	2.46	155.07M	58.69%	7.08B
a Asahi Intecc 7747.TSE	22.04	22.32	22	0.04	+0.18%	14.56	22.09	530000	36.67%	5.85B
n Nan Ya PCB 8046.TW	17.76	19.62	17.65	-0.20	-1.11%	2.32	18.11	46.26M	280.52%	11.47B
i Inventec 2356.TW	1.28	1.3	1.27	-0.01	-0.78%	1.03	1.67	8.15M	48.73%	4.58B
l Lotes 3533.TW	63.94	68.52	63.67	-2.57	-3.86%	31.85	71.06	1.23M	58.70%	7.16B
a Azbil 6845.TSE	8.94	9.03	8.94	-0.02	-0.22%	7.09	10.27	796000	58.70%	4.54B
k Kakao Pay 377300.KO	33.16	34.5	32.07	1.43	+4.51%	15.43	69.14	689117	110.48%	4.48B
t Taiwan Union Technology 6274.TWO	19.42	20.43	19.24	-0.08	-0.41%	3.55	19.58	16.92M	132.77%	5.61B
l LG Innotek 011070.KO	224.09	227.76	214.77	9.15	+4.26%	82.56	241.81	252503	87.74%	5.30B
c CyberAgent 4751.TSE	8.40	8.59	8.4	0.00	0.00%	6.27	12.39	2.06M	57.36%	4.26B
i Innolux 3481.TW	0.77	0.81	0.77	-0.01	-1.28%	0.36	1.04	280.38M	42.98%	6.15B
h HORIBA 6856.TSE	116.55	118.96	116.42	0.08	+0.07%	50.94	134.74	98000	44.96%	4.89B
c Compal Electronics 2324.TW	0.86	0.87	0.84	0.00	0.00%	0.72	1.21	20.27M	54.73%	3.73B
e eMemory Technology 3529.TWO	82.23	88.07	81.35	-3.05	-3.58%	47.15	108.68	623302	53.16%	6.14B
o OBIC Business Consultants 4733.TSE	39.94	40.04	39.7	0.29	+0.73%	36.09	62.26	87400	27.69%	3.00B
p Powertech Technology 6239.TW	6.32	6.55	6.18	0.22	+3.61%	3.00	8.37	12.85M	131.12%	4.67B
n Nikon 7731.TSE	12.66	12.87	12.53	0.01	+0.08%	8.70	13.05	797500	63.44%	4.17B
h Hirose Electric 6806.TSE	130.54	131.48	129.69	0.00	0.00%	101.65	153.29	112400	70.72%	4.27B
f Fositek 6805.TW	58.93	62.73	58.82	-1.32	-2.19%	11.59	62.61	1.70M	85.72%	4.04B
c Compeq Manufacturing 2313.TW	8.13	8.92	8.13	-0.19	-2.28%	1.34	8.45	117.94M	122.98%	9.69B
d Doosan Robotics 454910.KO	54.28	55.81	53.94	-0.37	-0.68%	27.27	84.27	115940	17.16%	3.52B
m Maruwa 5344.TSE	360.65	366.98	344.9	8.95	+2.54%	150.51	402.05	115800	71.90%	4.45B
m Mercari 4385.TSE	24.66	25.07	24.52	-0.18	-0.72%	10.56	24.84	1.11M	65.88%	4.07B
s Sega Sammy Holdings 6460.TSE	15.47	15.57	15.34	0.09	+0.59%	15.04	25.22	337000	28.47%	3.21B
w WinWay Technology 6515.TW	206.50	237.78	205.4	-21.65	-9.49%	21.36	264.48	394188	82.96%	7.44B
s Sumco 3436.TSE	10.89	11.31	10.88	0.16	+1.49%	5.13	11.70	5.58M	62.06%	3.81B
n Nippon Electric Glass 5214.TSE	40.43	40.8	40.16	0.32	+0.80%	20.76	45.06	230200	30.10%	3.01B
a AUO Corporation 2409.TW	0.53	0.54	0.51	0.03	+6.00%	0.32	0.55	699.94M	299.45%	3.98B
t Tokyo Seimitsu 7729.TSE	88.78	90.76	88.15	0.64	+0.73%	43.69	116.88	191800	47.05%	3.60B
v VisEra Technologies 6789.TW	9.94	10.23	9.82	-0.01	-0.10%	5.05	11.93	2.43M	44.97%	3.16B
a ADATA Technology 3260.TWO	11.30	12.36	11.29	-0.23	-1.99%	2.03	15.91	29.74M	159.42%	3.59B
f Foxconn Technology 2354.TW	1.61	1.66	1.61	-0.03	-1.83%	1.45	3.02	2.43M	54.78%	2.27B
n NCsoft 036570.KO	141.85	144.18	140.85	1.76	+1.26%	91.96	174.22	39531	33.28%	2.75B
c Chicony Electronics 2385.TW	3.78	3.83	3.75	0.02	+0.53%	3.59	5.67	3.60M	76.36%	2.63B
g GMO internet group 9449.TSE	18.87	18.99	18.74	0.09	+0.48%	16.31	26.91	239100	58.92%	1.87B
a Acer 2353.TW	0.85	0.86	0.85	0.00	0.00%	0.80	1.32	10.58M	37.55%	2.54B
r Rorze 6323.TSE	17.58	18.38	17.16	0.67	+3.96%	7.07	24.16	2.01M	137.43%	3.05B
a Alps Alpine 6770.TSE	13.74	14.01	13.71	-0.01	-0.07%	8.39	15.15	816900	61.50%	2.68B
w WIN Semiconductors 3105.TWO	11.76	12.64	11.7	-0.02	-0.17%	2.26	12.19	58.27M	204.67%	4.98B
c Classys 214150.KQ	33.76	35.23	33.7	-1.15	-3.29%	27.88	52.83	146113	25.22%	2.16B
r Rakus 3923.TSE	4.85	4.93	4.77	0.09	+1.89%	4.57	9.33	1.58M	40.45%	1.72B
c Chunghwa Precision Test Tech. 6510.TWO	98.95	107.78	97.62	-6.05	-5.76%	14.83	126.81	568369	82.31%	3.24B
r ROBOTIS 108490.KQ	160.83	166.16	159.83	-2.12	-1.30%	11.81	234.86	117506	53.09%	2.10B
k Kinsus Interconnect Technology 3189.TW	10.50	11.01	10.12	0.11	+1.06%	1.86	12.01	7.94M	25.40%	5.54B
e EO Technics 039030.KQ	263.05	268.38	256.73	0.75	+0.29%	76.53	306.16	49359	36.66%	3.24B
a Airoha Technology 6526.TWO	14.90	15.36	14.78	-0.23	-1.52%	12.83	22.63	374998	41.49%	2.47B
w Wonik Ips 240810.KQ	74.72	78.78	74.32	-0.46	-0.61%	14.24	93.13	261371	37.25%	3.64B
u ULVAC 6728.TSE	55.58	56.49	54.9	0.80	+1.46%	27.37	69.37	297400	89.09%	2.74B
t Topcon 7732.TSE	21.13	6274.31	6274.31	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.19	7.98	7.2	-0.42	-5.52%	1.17	9.57	14.27M	83.13%	1.82B
s Simplo Technology 6121.TWO	10.65	10.87	10.65	-0.23	-2.11%	8.83	13.84	162022	26.72%	1.97B
j JustSystems 4686.TSE	22.18	22.56	22.15	0.06	+0.27%	21.05	34.86	66300	40.61%	1.42B
s Sino-American Silicon Products 5483.TWO	3.31	3.41	3.3	-0.04	-1.19%	2.61	5.51	5.10M	61.12%	2.04B
a Amano 6436.TSE	24.29	24.44	24.14	0.18	+0.75%	23.51	31.27	174400	58.09%	1.72B
m Marketech International 6196.TW	8.82	8.95	8.73	0.06	+0.68%	3.91	9.77	1.10M	53.11%	1.93B
h HPSP 403870.KQ	27.70	28.77	27.47	-0.12	-0.43%	14.96	34.54	922913	23.13%	2.24B
a Anritsu 6754.TSE	18.85	19.3	18.81	0.04	+0.21%	7.24	19.83	1.02M	59.60%	2.41B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.52	16.61	16.09	0.48	+2.99%	11.37	26.97	1.89M	80.06%	1.84B
w Walsin Technology 2492.TW	3.56	3.77	3.57	-0.13	-3.52%	2.02	5.00	6.38M	65.38%	1.73B
l LandMark Optoelectronics 3081.TWO	57.06	59.45	56.16	2.92	+5.39%	6.42	57.06	4.21M	156.68%	5.28B
g Global Brands Manufacture 6191.TW	2.76	2.88	2.76	-0.08	-2.82%	1.48	4.77	2.87M	55.63%	1.38B
t Topco Scientific 5434.TW	10.36	10.53	10.22	0.27	+2.68%	6.37	11.30	1.29M	200.24%	1.99B
m Micronics Japan 6871.TSE	66.63	68.2	64.31	3.21	+5.06%	17.42	83.72	763500	81.85%	2.58B
m momo.com 8454.TW	5.66	5.69	5.62	0.03	+0.53%	5.41	12.32	268321	59.09%	1.50B
s SHIFT 3697.TSE	4.18	4.22	4.09	0.08	+1.95%	3.79	12.53	3.47M	40.70%	1.12B
d Dynapack International Technology 3211.TWO	10.38	11.15	10.39	-0.65	-5.89%	3.14	13.41	5.90M	61.08%	1.60B
m Money Forward 3994.TSE	23.28	23.83	23.18	0.20	+0.87%	17.73	45.23	356300	27.93%	1.29B
d Douzone Bizon 012510.KO	79.45	79.58	79.38	0.49	+0.62%	34.17	83.10	13051	3.86%	2.23B
f Furuno Electric 6814.TSE	42.04	42.73	42.04	0.37	+0.89%	11.09	65.12	254500	58.62%	1.33B
g Genius Electronic Optical 3406.TW	13.88	14.2	13.78	-0.25	-1.77%	9.15	15.96	361180	44.26%	1.57B
d Daeduck Electronics Co. 353200.KO	53.94	56.74	52.94	0.15	+0.28%	8.88	59.07	857666	56.16%	2.67B
s Shibaura Mechatronics 6590.TSE	25.60	27.36	25.6	-1.07	-4.01%	24.76	181.50	1.38M	81.08%	1.68B
p Pearl Abyss 263750.KQ	40.09	42.89	39.82	-1.77	-4.23%	18.52	47.83	1.23M	50.34%	2.46B
w Wistron NeWeb 6285.TW	5.61	5.79	5.51	0.04	+0.72%	3.07	6.57	26.43M	107.06%	2.71B
f Ferrotec Holdings 6890.TSE	40.72	41.6	40.59	-0.52	-1.26%	13.60	43.91	240300	42.42%	1.91B
s SINBON Electronics 3023.TW	8.16	8.31	8.09	0.04	+0.49%	5.66	9.74	2.55M	120.53%	1.96B
l LuxNet 4979.TWO	12.01	12.41	11.98	0.26	+2.21%	3.73	14.67	1.22M	8.65%	1.69B
n Nohmi Bosai 6744.TSE	26.67	26.7	26.38	0.32	+1.21%	18.21	29.40	36600	32.94%	1.57B
u Universal Microwave Technology 3491.TWO	46.74	50.06	46.46	-0.05	-0.11%	8.57	54.72	2.35M	211.88%	3.22B
t Test Research 3030.TW	7.74	8.18	7.74	-0.29	-3.61%	2.55	8.74	5.29M	78.84%	1.83B
h Himax Technologies HIMX	7.93	8.02	7.66	-0.07	-0.88%	5.14	12.85	974600	25.69%	1.38B
g Grand Process Technology 3131.TWO	96.61	98.09	91.83	4.91	+5.35%	23.24	96.61	1.13M	107.35%	2.77B
h HannStar Board 5469.TW	2.48	2.61	2.48	-0.08	-3.13%	1.18	3.55	2.03M	50.36%	1.21B
f Faraday Technology 3035.TW	4.35	4.6	4.35	-0.17	-3.76%	4.35	8.52	1.85M	67.76%	1.13B
s Sansan 4443.TSE	7.89	7.92	7.56	0.27	+3.54%	6.56	16.47	1.23M	52.27%	998.61M
c Chang Wah Technology 6548.TWO	1.44	1.52	1.44	-0.05	-3.36%	0.88	1.95	4.05M	70.67%	1.33B
i ITEQ 6213.TW	5.31	5.51	5.22	0.21	+4.12%	1.46	5.31	58.69M	292.33%	1.93B
h HTC 2498.TW	1.23	1.27	1.23	-0.03	-2.38%	0.96	2.43	4.41M	77.39%	1.03B
a Asia Optical 3019.TW	3.77	3.91	3.75	-0.08	-2.08%	3.18	6.39	1.82M	45.19%	1.05B
a Arcadyan Technology 3596.TW	5.16	5.44	5.16	-0.07	-1.34%	4.53	8.17	3.96M	136.43%	1.14B
x Xintec 3374.TWO	4.83	5.07	4.79	-0.16	-3.21%	3.40	7.30	2.43M	52.51%	1.31B
s Systena 2317.TSE	2.66	2.67	2.64	0.03	+1.14%	2.19	3.58	531800	49.44%	950.94M
f Formosa Sumco Technology 3532.TW	4.08	4.3	4.05	-0.15	-3.55%	1.90	4.93	1.05M	27.03%	1.58B
s SIMMTECH 222800.KQ	36.29	38.36	34.5	3.47	+10.57%	6.96	45.68	943314	126.12%	1.24B
m Mixi 2121.TSE	16.02	16.09	15.96	0.10	+0.63%	15.68	24.84	188600	63.22%	1.04B
p Primax Electronics 4915.TW	2.22	2.27	2.22	-0.04	-1.77%	1.84	3.08	1.03M	33.04%	1.05B
e Eugene Technology 084370.KQ	78.85	80.31	77.65	-0.50	-0.63%	21.01	100.03	76660	31.04%	1.76B
d Dynamic Holding 3715.TW	5.38	5.8	5.38	-0.25	-4.44%	1.06	6.37	32.28M	80.34%	1.52B
f freee K.K. 4478.TSE	12.53	12.82	12.5	0.01	+0.08%	11.91	28.95	406000	47.16%	742.21M
t Tokai Carbon Korea 064760.KQ	140.76	146.84	137.19	-1.52	-1.07%	46.20	175.72	81701	82.35%	1.64B
a All Ring Tech 6187.TWO	27.98	29.1	27.25	0.09	+0.32%	6.10	30.28	724162	17.00%	2.69B
o Oki Electric Industry 6703.TSE	18.47	18.53	17.46	1.09	+6.27%	5.41	21.14	921500	105.22%	1.60B
l Lotte Energy Materials 020150.KO	30.27	31.47	27.64	3.48	+12.99%	13.70	33.37	1.13M	427.39%	1.58B
g Gudeng Precision Industrial Co. 3680.TWO	11.72	12.14	11.73	-0.08	-0.68%	9.35	18.71	894104	88.27%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	14.73	14.86	14.73	0.08	+0.55%	14.04	19.04	101000	64.94%	993.11M
m Machvision 3563.TW	24.23	24.87	24.22	-0.03	-0.12%	9.98	26.36	2.18M	69.41%	1.55B
c Coretronic 5371.TWO	2.31	2.4	2.3	-0.06	-2.53%	1.65	4.32	2.37M	47.43%	904.57M
i ISC 095340.KQ	159.83	164.82	156.83	2.85	+1.82%	29.50	175.37	116869	45.61%	2.22B
c ChipMOS Technologies 8150.TW	1.77	1.81	1.74	0.03	+1.72%	0.65	2.29	8.71M	37.51%	1.23B
k Koh Young Technology 098460.KQ	17.45	18.06	17.21	-0.07	-0.40%	5.32	23.81	759737	36.27%	1.15B
t TOWA 6315.TSE	14.49	14.83	14.49	-0.12	-0.82%	7.01	20.03	1.92M	69.78%	1.09B
j JAPAN MATERIAL 6055.TSE	10.30	10.37	10.2	0.11	+1.08%	6.69	14.17	307400	33.23%	1.06B
p Park Systems 140860.KQ	152.84	158.5	150.84	-3.15	-2.02%	124.43	223.86	35046	75.74%	1.06B
s Seojin System 178320.KQ	30.47	31.47	29.87	0.53	+1.77%	11.32	33.04	1.12M	41.88%	1.71B
q Qisda Corp. 2352.TW	0.73	0.74	0.73	0.00	0.00%	0.65	1.21	3.16M	62.35%	1.15B
a Ai Holdings 3076.TSE	17.27	17.49	17.27	0.00	0.00%	12.45	19.04	112400	84.28%	919.87M
t Taiwan Puritic 6826.TWO	15.91	16.58	15.67	-0.65	-3.93%	4.78	24.91	276012	51.24%	963.75M
f Foxsemicon Integrated Technology 3413.TW	9.18	9.32	9.15	-0.05	-0.54%	6.42	12.08	775471	41.90%	1.01B
c Canon Electronics 7739.TSE	22.78	22.81	22.78	0.03	+0.13%	13.89	23.80	17000	19.35%	931.58M
q Quanta Storage 6188.TWO	2.67	2.78	2.66	-0.10	-3.61%	1.93	4.28	1.82M	119.31%	744.09M
f First Hi-tec Enterprise 5439.TWO	8.64	8.98	8.59	-0.20	-2.26%	2.66	11.88	3.21M	80.74%	803.75M
j JUSUNG ENGINEERING 036930.KQ	40.62	43.09	40.36	-0.58	-1.41%	17.98	51.65	701736	34.54%	1.96B
t Tong Hsing Electronic Industries 6271.TW	4.74	4.85	4.66	0.08	+1.72%	2.55	6.03	4.94M	70.06%	990.22M
t Taiwan Surface Mounting Technology 6278.TW	2.94	2.98	2.91	-0.03	-1.01%	2.48	3.94	1.59M	110.32%	850.62M
v Visual Photonics Epitaxy 2455.TW	8.10	8.65	8.07	-0.15	-1.82%	2.56	8.54	30.04M	147.00%	1.49B
g GungHo Online Entertainment 3765.TSE	15.86	16.13	15.79	-0.06	-0.38%	15.16	22.46	151400	42.82%	855.77M
t TXC 3042.TW	2.87	2.95	2.86	-0.07	-2.38%	2.29	3.79	1.74M	88.96%	975.81M
t Topoint Technology Co. 8021.TW	7.58	8.1	7.59	-0.18	-2.32%	0.65	8.44	13.17M	84.21%	1.10B
c Chenming Electronic Tech. Corp. 3013.TW	3.07	3.18	3.07	-0.06	-1.92%	2.35	5.22	1.51M	51.78%	655.01M
c Cybozu 4776.TSE	12.88	12.97	12.76	0.14	+1.10%	12.50	28.10	326800	50.12%	595.68M
p Pan-International Industrial 2328.TW	1.39	1.44	1.38	-0.02	-1.42%	1.00	2.03	4.05M	107.03%	719.54M
h Hosiden 6804.TSE	16.71	16.87	16.64	0.02	+0.12%	11.48	19.13	101100	39.70%	822.92M
w WingArc1st 4432.TSE	17.09	17.09	16.82	0.23	+1.36%	15.92	28.77	78200	50.67%	592.49M
m MegaChips 6875.TSE	54.46	55.15	54.21	-0.06	-0.11%	25.71	59.78	64100	51.93%	833.88M
j JNTC 204270.KQ	9.79	10.22	9.74	-0.26	-2.59%	8.42	20.48	160606	55.07%	566.31M
k Korea Circuit 007810.KO	44.75	50.15	43.75	-0.29	-0.64%	5.47	55.72	596222	130.02%	1.07B
s Sercomm 5388.TW	2.49	2.56	2.42	0.09	+3.75%	2.34	4.22	8.34M	317.17%	747.77M
p PSK 319660.KQ	50.41	52.01	49.75	0.07	+0.14%	11.09	57.67	180895	35.14%	1.46B
g GemVax&KAEL 082270.KQ	18.51	19.65	18.31	-0.43	-2.27%	8.66	51.11	178916	50.88%	660.42M
s SAKURA Internet 3778.TSE	21.77	21.77	20.8	3.18	+17.11%	15.45	35.46	4.65M	444.21%	871.36M
t Taiflex Scientific 8039.TW	3.81	3.82	3.49	0.34	+9.80%	1.00	4.02	16.29M	79.94%	1.00B
t Thinking Electronic Industrial 2428.TW	4.69	4.88	4.68	-0.18	-3.70%	3.31	6.66	445778	74.68%	600.81M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	19.17M	69.75%	733.77M
h Hochiki 6745.TSE	12.74	13.06	12.7	-0.29	-2.23%	12.74	42.41	186400	122.22%	950.70M
f FADU 440110.KQ	33.56	33.9	32.37	0.11	+0.33%	5.96	47.99	675430	44.09%	1.65B
n Nichicon 6996.TSE	11.59	11.68	11.36	0.23	+2.02%	6.18	14.13	262700	79.10%	778.28M
a Appier Group 4180.TSE	5.37	5.44	5.29	0.25	+4.88%	4.26	11.89	1.49M	68.08%	547.59M
p PKSHA Technology 3993.TSE	18.27	18.36	17.88	0.50	+2.81%	15.87	30.90	178600	39.94%	565.32M
w Wacom 6727.TSE	4.89	4.96	4.86	0.02	+0.41%	3.16	5.75	332000	70.00%	657.64M
i I-Chiun Precision Industry 2486.TW	4.66	4.66	4.46	0.12	+2.64%	2.02	5.12	1.71M	16.92%	1.07B
s Shibaura Electronics 6957.TSE	45.11	6274.31	6274.31	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.36	3.49	3.35	-0.11	-3.17%	3.22	5.46	541532	46.96%	575.97M
n Nuvoton Technology 4919.TW	2.89	3.03	2.87	-0.07	-2.36%	1.58	3.41	11.63M	57.51%	1.21B
n Nichidenbo 3090.TW	2.84	2.92	2.83	-0.05	-1.73%	1.68	3.44	1.48M	47.83%	815.45M
a Advanced Wireless Semiconductor 8086.TWO	3.92	4.05	3.88	0.07	+1.82%	1.89	4.33	4.84M	68.58%	771.07M
m Maxell 6810.TSE	13.57	13.68	13.43	0.09	+0.67%	10.35	16.09	99300	47.72%	585.00M
d DEAR U 376300.KQ	19.31	19.78	19.28	-0.30	-1.53%	15.08	45.79	68248	43.76%	458.45M
h HAESUNG DS 195870.KO	34.83	36.56	34.1	-0.01	-0.03%	13.01	45.70	127070	65.53%	592.10M
p Plus Alpha Consulting 4071.TSE	13.26	13.27	13.11	0.08	+0.61%	8.02	17.03	137500	51.48%	561.93M
s S&S Tech 101490.KQ	51.81	53.34	51.35	0.54	+1.05%	13.52	68.58	81903	27.63%	990.33M
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	62.07	65.13	61.2	-0.66	-1.05%	15.12	71.84	222377	45.43%	1.06B
i Ichia Technologies 2402.TW	1.65	1.75	1.63	0.04	+2.48%	0.87	2.15	21.99M	271.05%	507.67M
k KoMiCo 183300.KQ	73.85	77.18	73.32	-1.53	-2.03%	22.83	88.19	33888	26.83%	744.55M
i ITH Corp. 6962.TW	1.02	1.05	1.02	-0.02	-1.92%	0.93	1.96	2.12M	66.04%	501.86M
u Unitech Printed Circuit Board 2367.TW	2.24	2.43	2.21	-0.09	-3.86%	0.60	2.45	123.53M	110.65%	1.58B
d Daejoo Electronic Materials 078600.KQ	78.92	83.38	78.25	-1.29	-1.61%	40.36	93.05	175857	38.37%	1.10B
t TES 095610.KQ	41.29	42.29	40.29	1.61	+4.06%	8.81	52.99	221582	65.91%	816.12M
p People & Technology 137400.KQ	31.37	32.3	31.13	0.14	+0.45%	21.90	45.96	173902	73.95%	728.09M
f Flexium Interconnect 6269.TW	1.85	1.89	1.84	0.02	+1.09%	1.34	2.49	1.05M	38.91%	593.33M
w WUS Printed Circuit 2316.TW	3.11	3.21	3.08	0.00	0.00%	0.92	3.85	3.08M	47.06%	564.98M
o OPTEX GROUP 6914.TSE	16.87	16.98	16.75	0.08	+0.48%	9.18	20.49	81700	48.26%	600.98M
h Hana Materials 166090.KQ	35.90	37.03	35.5	-0.53	-1.45%	15.31	46.68	189256	74.19%	692.40M
t Tri Chemical Laboratories 4369.TSE	17.30	17.57	17.17	0.25	+1.47%	13.01	25.71	305300	36.31%	562.34M
w Wafer Works 6182.TWO	0.98	1.03	0.98	-0.04	-3.92%	0.48	1.26	5.84M	60.61%	561.35M
l Lelon Electronics 2472.TW	4.11	4.29	4.07	-0.05	-1.20%	1.86	4.16	4.99M	128.62%	677.28M
s Solum 248070.KO	10.56	10.82	10.42	0.05	+0.48%	9.43	15.46	101430	34.81%	504.72M
c Cheng Uei Precision Industry 2392.TW	1.06	1.09	1.04	-0.06	-5.36%	1.06	2.71	4.69M	288.18%	491.98M
d Digital Arts 2326.TSE	34.07	34.26	33.44	0.42	+1.25%	30.52	54.77	71100	57.11%	458.02M
a Alpha Networks 3380.TW	1.11	1.18	1.11	-0.04	-3.48%	0.68	1.19	4.56M	61.36%	602.10M
k KCTech 281820.KO	28.80	29.67	28.54	0.38	+1.34%	16.20	35.75	39145	25.71%	568.24M
h Holy Stone Enterprise 3026.TW	4.33	4.51	4.29	-0.11	-2.48%	2.18	4.72	3.57M	86.04%	718.33M
i Ingentec 4768.TWO	13.48	14.17	13.3	-0.29	-2.11%	2.90	16.59	1.06M	67.36%	580.41M
h Hioki E.E. 6866.TSE	47.18	47.43	46.68	0.68	+1.46%	35.77	56.37	25100	62.39%	636.70M
e Enplas 6961.TSE	80.81	81.94	77.36	2.16	+2.75%	22.28	100.39	113800	62.03%	716.84M
n Nippon Signal 6741.TSE	10.37	10.49	10.37	0.00	0.00%	5.46	11.53	158500	78.70%	646.49M
t TPK Holding 3673.TW	1.39	1.4	1.36	0.03	+2.21%	0.79	1.46	2.79M	71.38%	563.24M
n Nippon Ceramic 6929.TSE	21.83	22.09	21.77	0.02	+0.09%	15.09	25.03	84500	70.75%	458.38M
s Skytech 6937.TW	7.52	7.87	7.52	-0.16	-2.08%	4.91	12.55	365146	43.59%	507.37M
k Kohoku Kogyo 6524.TSE	25.85	26.38	25.57	0.19	+0.74%	10.28	32.77	145100	44.62%	669.66M
a Alltop Technology 3526.TWO	8.74	8.85	8.71	-0.09	-1.02%	6.60	9.76	322150	42.31%	570.66M
n NEXTIN 348210.KQ	44.55	46.55	44.15	0.83	+1.90%	29.45	68.34	56120	57.19%	454.28M
c Channel Well Technology 3078.TWO	1.78	1.79	1.76	0.00	0.00%	1.74	3.20	496002	27.98%	403.81M
j Japan Display 6740.TSE	0.53	0.6	0.51	-0.05	-8.62%	0.10	0.84	76.78M	40.85%	2.05B
o Optorun 6235.TSE	18.00	18.08	17	0.82	+4.77%	8.14	22.26	469600	72.39%	717.56M
j Japan Business Systems 5036.TSE	9.91	9.91	9.65	0.23	+2.38%	5.48	12.16	99200	78.51%	443.60M
t TAI-TECH Advanced Electronics 3357.TWO	4.41	4.6	4.4	-0.14	-3.08%	2.46	6.39	985219	31.43%	449.80M
e Espec 6859.TSE	19.54	19.73	19.45	0.18	+0.93%	13.41	25.38	43700	45.02%	419.32M
a Adaptive Plasma Technology 089970.KQ	26.60	28.1	26.34	-0.86	-3.13%	3.88	32.60	254497	42.80%	641.06M
a Argosy Research 3217.TWO	4.71	4.83	4.69	-0.09	-1.88%	3.43	6.64	399105	62.10%	423.97M
t Trade-Van Information Services 6183.TW	2.86	2.9	2.85	-0.04	-1.38%	2.34	3.36	48128	91.70%	429.11M
c Cresco 4674.TSE	9.06	9.15	9.06	0.00	0.00%	6.94	12.34	49900	45.32%	365.70M
s SDI 2351.TW	3.11	3.35	3.09	-0.13	-4.01%	1.87	4.46	6.39M	189.94%	567.18M
i Iriso Electronics 6908.TSE	20.74	20.92	20.61	0.12	+0.58%	15.55	24.59	67400	63.65%	442.74M
g GREE Holdings 3632.TSE	2.42	2.42	2.39	0.03	+1.26%	2.28	3.95	311000	48.42%	414.88M
g Gallant Precision Machining 5443.TWO	3.12	3.22	3.12	-0.04	-1.27%	1.69	4.82	2.91M	60.31%	502.60M
s Sysgration 5309.TWO	1.75	1.83	1.75	-0.06	-3.31%	0.88	2.47	2.39M	37.05%	355.21M
b Baotek Industrial Materials 5340.TWO	3.16	3.33	3.16	0.01	+0.32%	0.79	3.75	5.24M	101.01%	615.42M
p Posiflex Technology 8114.TW	5.22	5.35	5.19	-0.08	-1.51%	5.17	11.43	248270	48.35%	398.35M
b Broadleaf 3673.TSE	6.32	6.4	6.07	0.20	+3.27%	3.59	6.54	567600	64.65%	569.79M
f Fine Semitech 036810.KQ	24.77	26.27	24.61	0.26	+1.06%	9.79	34.68	164201	42.69%	504.41M
a Ability Opto-Electronics Technology 3362.TWO	2.91	3.02	2.89	-0.07	-2.35%	2.79	7.69	294435	71.37%	414.62M
f Flytech Technology 6206.TW	3.02	3.1	3.01	-0.07	-2.27%	2.48	5.27	468100	48.67%	432.52M
f Fukui Computer Holdings 9790.TSE	20.11	20.11	19.98	0.12	+0.60%	17.11	25.24	32000	59.48%	415.76M
z Zyxel Group 3704.TW	1.01	1.05	1.01	-0.02	-1.94%	0.79	1.34	1.80M	69.41%	409.79M
f FIC Global 3701.TW	1.67	1.81	1.67	-0.10	-5.65%	0.78	2.25	3.26M	30.50%	394.15M
i I’LL inc. 3854.TSE	15.22	15.31	15.11	0.13	+0.86%	13.14	21.94	43400	57.61%	380.38M
t TSE 131290.KQ	71.52	75.92	70.32	-0.55	-0.76%	24.50	83.38	38824	37.57%	730.59M
k Kmw 032500.KQ	18.25	19.41	18.11	-0.63	-3.34%	4.63	22.14	356462	41.98%	743.47M
m Materials Analysis Technology 3587.TWO	7.10	7.26	7.06	0.00	0.00%	4.22	9.04	651427	26.19%	477.28M
a AhnLab 053800.KQ	39.76	40.16	39.69	0.22	+0.56%	37.39	76.36	13439	32.29%	379.29M
s SIIX 7613.TSE	7.83	7.88	7.75	0.13	+1.69%	6.07	9.51	275900	85.28%	369.10M
h Hiwin Mikrosystem 4576.TW	4.08	4.18	4.05	-0.04	-0.97%	2.77	5.16	1.30M	70.43%	488.80M
w Wonik QnC 074600.KQ	19.95	20.98	19.78	0.38	+1.94%	10.43	24.91	155449	33.09%	524.32M
c Chin-Poon Industrial 2355.TW	1.62	1.75	1.61	-0.03	-1.82%	0.77	1.65	45.45M	191.29%	642.50M
i INPAQ Technology 6284.TWO	2.50	2.61	2.51	-0.08	-3.10%	1.74	2.96	770834	68.47%	368.56M
m Miroku Jyoho Service 9928.TSE	11.31	11.38	11.19	0.08	+0.71%	10.60	13.47	45700	83.94%	338.75M
w Winmate 3416.TW	4.49	4.55	4.46	-0.02	-0.44%	3.55	6.71	101235	36.49%	360.86M
n Nissha 7915.TSE	7.78	7.84	7.73	-0.03	-0.38%	7.26	13.07	101400	45.07%	368.67M
s Smaregi 4431.TSE	14.04	14.18	13.95	0.12	+0.86%	12.75	24.73	49400	23.98%	270.46M
p Prosperity Dielectrics 6173.TWO	1.79	1.88	1.78	-0.08	-4.28%	0.90	2.48	1.35M	49.29%	305.63M
g Gemtek Technology 4906.TW	1.23	1.31	1.22	-0.01	-0.81%	0.68	1.24	188.03M	692.31%	525.39M
j Jahwa Electronics 033240.KO	22.54	23.08	22.21	-0.25	-1.10%	6.76	30.58	53056	22.24%	466.35M
e E&R Engineering Corp. 8027.TWO	4.83	4.99	4.49	0.07	+1.47%	1.66	4.83	20.22M	347.73%	508.35M
a Alpha Systems 4719.TSE	21.80	21.9	21.62	-0.07	-0.32%	19.48	26.90	4800	38.48%	306.09M
a A&D HOLON Holdings 7745.TSE	17.06	17.12	16.75	0.33	+1.97%	9.36	18.18	117200	73.21%	467.22M
n Neowiz Games 095660.KQ	15.38	15.68	15.35	-0.19	-1.22%	12.28	21.63	25977	25.92%	325.59M
s Solus Advanced Materials 336370.KO	6.10	6.39	6.04	0.05	+0.83%	4.60	9.91	267595	74.54%	428.31M
c COLOPL 3668.TSE	2.74	2.75	2.72	0.00	0.00%	2.59	3.73	182000	43.26%	351.39M
b BH 090460.KO	14.78	15.28	14.58	-0.42	-2.76%	7.55	15.25	333078	67.13%	479.92M
y Yokowo 6800.TSE	20.77	21.08	20.36	0.43	+2.11%	7.12	23.93	77400	41.43%	484.11M
k KOA 6999.TSE	9.94	10.02	9.71	0.20	+2.05%	5.01	12.99	236900	40.51%	369.10M
d DREAMTECH 192650.KO	4.22	4.35	4.2	-0.07	-1.63%	3.82	6.84	173282	49.90%	284.76M
m MCNEX 097520.KO	14.22	14.68	13.49	-0.29	-2.00%	11.59	22.61	44474	81.77%	232.19M
f Fixstars 3687.TSE	7.89	7.95	7.61	0.26	+3.41%	7.49	15.51	675400	109.06%	254.37M
c CELSYS 3663.TSE	8.79	8.8	8.68	0.03	+0.34%	7.00	12.95	119000	72.50%	260.47M
a Advanced Ceramic X 3152.TWO	4.88	4.88	4.55	0.44	+9.91%	3.19	5.80	2.81M	530.10%	336.61M
n NEXCOM International 8234.TWO	1.86	1.93	1.86	-0.05	-2.62%	1.47	3.88	343080	55.10%	263.16M
l Lanner Electronics 6245.TWO	2.17	2.22	2.17	-0.01	-0.46%	1.91	3.62	743614	82.06%	318.56M
n Nidec Chaun-Choung Technology 6230.TW	4.44	4.61	4.44	-0.07	-1.55%	3.43	7.00	60005	14.56%	383.33M
i Integrated Service Technology (iST) 3289.TWO	4.03	4.21	4.04	-0.10	-2.42%	2.52	6.13	1.36M	28.01%	347.90M
t Taiwan Mask 2338.TW	1.35	1.41	1.35	-0.01	-0.74%	0.87	1.88	3.30M	50.67%	442.21M
t Tamura 6768.TSE	3.95	4.05	3.95	-0.04	-1.00%	2.70	4.78	362700	49.79%	314.54M
s STI 039440.KQ	19.18	19.91	19.01	-0.23	-1.18%	9.44	28.60	72923	24.96%	282.65M
a Aiphone 6718.TSE	17.76	17.77	17.56	0.19	+1.08%	15.37	20.16	20100	44.27%	290.72M
s Syncmold Enterprise 1582.TW	3.28	3.52	3.22	-0.10	-2.96%	2.00	3.38	21.35M	229.99%	473.60M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.5	0.00	0.00%	0.31	0.67	2.22M	46.66%	322.22M
s Safie 4375.TSE	4.72	4.72	4.56	0.15	+3.28%	4.23	7.89	115400	53.30%	262.80M
a Allied Circuit 8155.TWO	7.91	7.99	7.7	0.26	+3.40%	3.00	8.61	1.03M	57.38%	453.82M
i Intellian Technologies 189300.KQ	73.65	79.12	72.19	-3.05	-3.98%	21.01	96.19	140681	70.00%	533.94M
i INNOX Advanced Materials 272290.KQ	19.25	19.85	19.18	-0.12	-0.62%	12.54	28.74	113396	38.26%	362.24M
n Nagano Keiki 7715.TSE	18.02	18.33	17.99	0.08	+0.45%	10.66	19.94	43400	55.36%	334.68M
e EMRO 058970.KQ	17.45	17.68	17.35	0.03	+0.17%	17.42	57.24	24757	36.53%	195.63M
m Msscorps Co. 6830.TW	17.66	17.68	16.68	1.57	+9.76%	2.99	17.66	5.62M	160.93%	914.70M
d D-Link 2332.TW	0.47	0.48	0.47	-0.01	-2.08%	0.44	0.84	3.17M	101.85%	282.68M
t Tfe 425420.KQ	36.89	40.29	35.63	-2.32	-5.92%	8.33	45.77	223078	81.75%	419.89M
w Wemade 112040.KQ	13.02	13.35	12.87	-0.23	-1.74%	13.02	32.83	158151	105.33%	213.51M
w Webzen 069080.KQ	7.85	8.05	7.85	-0.14	-1.75%	7.85	13.11	82063	78.85%	245.86M
p PSS 6914.TW	4.64	4.71	4.63	-0.01	-0.22%	3.45	5.12	31798	31.72%	279.65M
m Metaage 6112.TW	1.34	1.38	1.34	-0.02	-1.47%	1.08	2.25	200005	19.18%	252.93M
g GigaVis 420770.KQ	53.74	56.01	50.35	-1.37	-2.49%	14.11	57.66	195379	129.46%	681.23M
s Sensortek Technology 6732.TWO	4.52	4.68	4.52	-0.14	-3.00%	4.52	9.83	153003	87.58%	220.97M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.08	1.03	-0.01	-0.95%	0.80	1.24	563099	56.93%	275.22M
v Vivotek 3454.TW	3.11	3.11	3.11	0.00	0.00%	2.50	4.62	-	0.00%	269.03M
g Genesys Logic 6104.TWO	2.86	2.93	2.85	-0.02	-0.69%	2.79	5.99	542792	50.69%	260.40M