JAKOTA Tech 350 Index

226.89 USD

-0.17

-0.07%

Overview

Last value

226.89 usd

52 week high

227.06 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,524.45B USD
Max market cap
5,341.37B USD
Min market cap
264.29M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	53.26	53.57	52.94	-0.90	-1.66%	23.81	54.16	53.24M	182.33%	1,381.06B
s Samsung Electronics 005930.KO	97.42	99.77	95.07	1.45	+1.51%	34.80	97.42	44.86M	206.56%	572.49B
s SK hynix 000660.KO	512.65	526.46	502.97	11.04	+2.20%	111.66	512.65	5.67M	159.31%	353.96B
s Sony 6758.TSE	25.40	25.88	25.22	-0.91	-3.46%	15.38	30.42	24.38M	197.62%	151.47B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.58	7.68	7.47	0.08	+1.07%	3.41	8.54	84.11M	176.02%	105.88B
t Tokyo Electron 8035.TSE	243.84	246.01	238.85	4.82	+2.02%	116.98	243.84	3.78M	146.82%	111.77B
a Advantest 6857.TSE	131.63	138.3	130.64	-6.31	-4.57%	34.52	150.00	9.40M	122.59%	95.61B
k Keyence 6861.TSE	358.50	363.8	358.5	-7.24	-1.98%	335.06	499.95	678500	104.71%	86.95B
d Delta Electronics 2308.TW	32.75	34.5	31.41	-0.60	-1.80%	8.51	35.12	18.87M	190.90%	85.07B
n Nintendo 7974.TSE	66.12	68.54	65.64	-3.35	-4.82%	45.62	99.43	8.14M	158.09%	76.98B
m MediaTek 2454.TW	47.37	47.85	46.9	0.20	+0.42%	30.30	51.05	7.49M	87.47%	75.61B
f Fujitsu 6702.TSE	27.93	27.99	27.42	0.16	+0.58%	14.96	27.93	4.21M	89.12%	49.18B
n NEC Corp. 6701.TSE	35.77	36.19	35.51	-0.62	-1.70%	18.31	106.36	4.68M	109.23%	47.69B
c Coupang CPNG	23.53	23.56	22.89	0.64	+2.80%	19.76	33.53	13.66M	87.05%	39.27B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.34	21.53	20.99	0.02	+0.09%	12.78	24.04	5.68M	95.09%	38.85B
k KIOXIA Holdings Corp. 285A.TSE	81.07	88.54	81.07	6.83	+9.20%	9.89	86.39	55.07M	142.98%	43.83B
a ASE Technology Holding 3711.TW	8.74	8.95	8.7	0.12	+1.39%	3.49	8.74	26.13M	125.25%	38.15B
d Disco 6146.TSE	355.63	359.59	347.9	8.77	+2.53%	161.82	399.64	3.67M	163.83%	38.56B
q Quanta Computer 2382.TW	8.97	9.06	8.92	0.01	+0.11%	5.41	10.17	19.13M	112.34%	34.56B
p Panasonic Holdings Corp. 6752.TSE	13.17	13.38	13.15	-0.29	-2.15%	6.77	13.96	7.25M	69.15%	30.74B
w Wiwynn 6669.TW	148.48	150.07	143.55	1.88	+1.28%	47.49	152.25	2.15M	171.57%	27.59B
c Canon 7751.TSE	29.76	30.16	29.76	-0.59	-1.94%	26.27	34.87	3.83M	121.68%	26.15B
n Naver 035420.KO	174.45	178.25	170.31	-5.19	-2.89%	114.12	213.93	1.89M	190.24%	26.08B
r Renesas Electronics 6723.TSE	15.01	15.33	14.97	0.29	+1.97%	9.46	20.55	11.92M	129.63%	27.15B
t Terumo 4543.TSE	14.51	14.57	14.31	-0.07	-0.48%	14.43	20.77	4.97M	123.18%	21.41B
a Accton Technology 2345.TW	38.31	40.22	37.84	-1.08	-2.74%	13.20	39.39	3.99M	69.49%	21.41B
u United Microelectronics (UMC) 2303.TW	1.72	1.72	1.61	0.16	+10.26%	1.21	1.75	232.50M	423.75%	21.65B
n Nexon 3659.TSE	25.74	25.93	25.49	0.08	+0.31%	12.72	25.74	1.41M	100.07%	20.42B
n Nanya Technology 2408.TW	7.66	7.89	7.31	0.40	+5.51%	0.77	7.66	165.75M	169.96%	23.74B
e Elite Material 2383.TW	50.24	54.69	48.65	-3.60	-6.69%	11.86	53.85	10.43M	305.61%	17.96B
k Konami Group Corp. 9766.TSE	132.87	136.13	132.01	-5.62	-4.06%	69.94	173.82	587100	160.77%	18.01B
l LY Corporation 4689.TSE	2.67	2.69	2.65	-0.04	-1.48%	2.35	3.96	12.86M	79.47%	18.28B
k Kakao 035720.KO	40.97	43.94	40.56	-3.11	-7.06%	23.34	51.84	6.34M	299.20%	18.02B
b Bandai Namco 7832.TSE	26.66	26.79	26.3	-0.51	-1.88%	18.50	38.35	1.52M	88.35%	17.26B
l Lasertec 6920.TSE	205.06	211.64	203.02	-4.59	-2.19%	72.17	210.88	3.28M	80.97%	18.48B
y Yageo 2327.TW	8.04	8.27	8.03	-0.01	-0.12%	4.38	22.85	47.59M	180.07%	16.67B
w Wistron 3231.TW	5.04	5.12	4.94	0.13	+2.65%	2.27	5.12	77.12M	192.08%	16.03B
r Rakuten Group 4755.TSE	6.44	6.48	6.36	0.00	0.00%	4.60	7.34	6.50M	58.00%	13.93B
o OBIC 4684.TSE	31.23	31.54	31.17	-0.20	-0.64%	26.98	38.94	848500	80.95%	13.69B
a ASUSTeK Computer 2357.TW	17.26	17.39	17.01	0.14	+0.82%	13.24	25.25	4.75M	94.80%	12.82B
o Oracle Corp Japan 4716.TSE	80.87	81.9	80.14	0.04	+0.05%	74.86	123.31	219700	118.00%	10.35B
u Unimicron 3037.TW	7.19	7.77	7.17	-0.13	-1.78%	2.14	7.32	59.18M	176.40%	10.98B
g Gold Circuit Electronics 2368.TW	20.44	21.21	20.35	-0.59	-2.81%	4.32	22.21	9.05M	87.97%	9.95B
l Largan Precision 3008.TW	81.08	83.62	80.92	-0.72	-0.88%	54.60	100.35	1.51M	183.36%	10.75B
c Chroma ATE 2360.TW	29.31	29.92	28.81	2.12	+7.80%	6.81	29.31	5.34M	146.05%	12.42B
l LG Electronics 066570.KO	63.77	64.94	62.73	-1.18	-1.82%	43.78	85.60	1.02M	148.53%	10.39B
p Phison Electronics 8299.TWO	53.26	55.8	52.46	1.96	+3.82%	12.32	53.26	4.12M	53.32%	11.08B
s SCREEN Holdings 7735.TSE	102.15	105.08	102.08	-0.69	-0.67%	54.22	102.84	1.48M	113.12%	9.66B
m M3 2413.TSE	13.44	13.44	13.2	0.09	+0.67%	7.83	17.70	2.78M	75.77%	9.11B
g Global Unichip Corp. (GUC) 3443.TW	79.17	79.96	77.42	0.23	+0.29%	25.88	79.17	3.40M	112.73%	10.61B
a Alchip Technologies 3661.TW	117.00	120.02	115.1	-1.65	-1.39%	57.46	143.59	2.31M	123.25%	9.48B
a ASPEED Technology 5274.TWO	234.64	239.73	227.97	5.92	+2.59%	70.68	241.04	529260	144.26%	8.87B
h HANMI Semiconductor 042700.KO	128.85	136.18	124.71	1.93	+1.52%	40.26	128.85	4.87M	291.43%	12.22B
k Kokusai Electric 6525.TSE	39.57	40.39	38.91	2.38	+6.40%	11.96	39.57	7.45M	158.23%	9.20B
y Yokogawa Electric 6841.TSE	32.66	33.45	32.43	-0.84	-2.51%	17.57	33.50	745500	102.11%	8.32B
r Realtek Semiconductor 2379.TW	16.85	16.85	16.47	0.59	+3.63%	13.35	20.11	2.92M	160.65%	8.69B
m Monotaro 3064.TSE	15.17	15.48	15.1	-0.26	-1.69%	12.61	21.54	1.79M	90.38%	7.54B
a Advantech 2395.TW	9.17	9.35	9.16	0.02	+0.22%	8.70	12.76	1.57M	111.32%	7.94B
s Shimadzu 7701.TSE	27.11	27.15	26.54	-0.06	-0.22%	21.95	34.45	847800	123.15%	7.83B
k Krafton 259960.KO	160.29	169.27	159.94	-11.06	-6.45%	160.29	282.51	196346	241.60%	7.15B
r Resonac Holdings 4004.TSE	45.47	46.7	44.4	1.26	+2.85%	15.43	45.47	2.88M	164.07%	8.23B
z ZOZO 3092.TSE	8.05	8.2	8.05	-0.21	-2.54%	8.05	12.25	2.35M	96.40%	7.12B
e E Ink Holdings 8069.TWO	5.74	5.87	5.74	-0.20	-3.37%	5.41	9.95	7.74M	180.44%	6.60B
n Novatek Microelectronics 3034.TW	12.78	12.78	12.02	0.77	+6.41%	11.54	18.94	9.50M	337.43%	7.78B
m MPI Corp. 6223.TWO	68.52	71.38	68.2	0.22	+0.32%	14.49	76.34	1.20M	103.84%	6.50B
r Rainbow Robotics 277810.KQ	321.96	334.74	315.74	4.14	+1.30%	82.98	343.95	332139	119.52%	6.25B
g GlobalWafers 6488.TWO	14.94	15.01	13.61	1.19	+8.65%	7.99	17.66	15.73M	433.19%	7.14B
v Vanguard International Semiconductor 5347.TWO	3.29	3.34	3.09	0.13	+4.11%	2.27	3.94	37.47M	510.90%	6.93B
i ISU Petasys 007660.KO	75.45	80.01	73.86	-2.90	-3.70%	14.74	100.59	2.04M	111.92%	5.54B
p Pegatron 4938.TW	2.21	2.22	2.18	0.02	+0.91%	2.08	3.31	16.63M	164.29%	5.94B
t Trend Micro 4704.TSE	41.77	42.42	41.22	0.36	+0.87%	41.04	78.52	858300	93.82%	5.48B
r Rohm 6963.TSE	14.86	15.07	14.78	0.04	+0.27%	7.51	16.23	3.32M	109.73%	5.74B
g Giga-Byte Technology 2376.TW	7.79	7.84	7.73	0.01	+0.13%	5.49	10.25	3.58M	105.89%	5.22B
t Tripod Technology 3044.TW	10.09	10.13	9.89	-0.01	-0.10%	4.49	11.26	3.36M	110.99%	5.31B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.56	1.61	1.53	0.04	+2.63%	0.36	1.56	534.56M	215.87%	6.58B
a Asahi Intecc 7747.TSE	19.38	19.45	18.89	0.41	+2.16%	13.30	19.76	919900	100.04%	5.14B
n Nan Ya PCB 8046.TW	7.68	8.06	7.63	-0.09	-1.16%	2.32	9.49	19.22M	195.92%	4.96B
i Inventec 2356.TW	1.39	1.4	1.37	0.02	+1.46%	1.03	1.67	11.92M	71.98%	5.00B
l Lotes 3533.TW	42.76	42.92	40.54	2.10	+5.16%	31.85	62.16	1.52M	206.14%	4.80B
a Azbil 6845.TSE	9.10	9.18	8.95	0.01	+0.11%	5.54	10.27	895800	114.47%	4.62B
k Kakao Pay 377300.KO	33.47	35.93	32.99	-2.04	-5.74%	15.43	69.14	597310	142.10%	4.52B
t Taiwan Union Technology 6274.TWO	14.78	15.32	14.75	-0.34	-2.25%	3.55	16.00	10.58M	93.00%	4.18B
l LG Innotek 011070.KO	190.00	192.07	183.43	4.14	+2.23%	82.56	218.23	190627	135.41%	4.50B
c CyberAgent 4751.TSE	8.83	8.87	8.72	-0.08	-0.90%	5.54	12.39	3.30M	107.30%	4.47B
i Innolux 3481.TW	0.70	0.75	0.67	0.01	+1.45%	0.36	0.70	357.31M	170.20%	5.62B
h HORIBA 6856.TSE	107.38	108.66	106.68	2.11	+2.00%	50.94	107.38	184100	119.19%	4.51B
c Compal Electronics 2324.TW	0.98	0.99	0.97	0.00	0.00%	0.72	1.21	26.32M	135.47%	4.29B
e eMemory Technology 3529.TWO	56.44	56.59	54.21	1.48	+2.69%	52.47	108.68	830726	104.94%	4.21B
o OBIC Business Consultants 4733.TSE	53.11	53.65	52.97	-1.29	-2.37%	36.92	62.26	138800	176.72%	3.99B
p Powertech Technology 6239.TW	6.53	6.8	6.45	0.05	+0.77%	3.00	6.53	27.56M	228.54%	4.83B
n Nikon 7731.TSE	11.33	11.54	11.24	0.01	+0.09%	8.70	13.05	993500	95.39%	3.73B
h Hirose Electric 6806.TSE	111.73	112.91	110.23	-1.22	-1.08%	101.65	138.29	169600	135.87%	3.69B
f Fositek 6805.TW	44.67	47.21	44.51	-2.03	-4.35%	11.59	51.88	2.18M	105.83%	3.06B
c Compeq Manufacturing 2313.TW	3.51	3.58	3.16	0.22	+6.69%	1.34	3.51	141.32M	330.00%	4.19B
d Doosan Robotics 454910.KO	59.97	62.18	56.1	3.87	+6.90%	27.27	64.82	2.17M	422.06%	3.89B
m Maruwa 5344.TSE	281.08	284.21	279.48	-0.69	-0.24%	150.51	333.24	91600	67.12%	3.47B
m Mercari 4385.TSE	20.47	20.6	19.96	0.18	+0.89%	10.56	20.68	1.55M	71.09%	3.37B
s Sega Sammy Holdings 6460.TSE	16.04	16.2	15.8	0.41	+2.62%	12.95	25.22	1.01M	103.86%	3.37B
w WinWay Technology 6515.TW	105.08	105.4	98.24	5.65	+5.68%	21.36	105.08	1.29M	142.62%	3.79B
s Sumco 3436.TSE	9.83	10.05	9.42	0.59	+6.39%	5.13	16.96	9.93M	167.07%	3.44B
n Nippon Electric Glass 5214.TSE	39.68	40.28	39.18	-0.07	-0.18%	20.30	41.40	482900	65.86%	2.99B
a AUO Corporation 2409.TW	0.53	0.53	0.5	0.05	+10.42%	0.32	0.58	851.93M	794.53%	4.01B
t Tokyo Seimitsu 7729.TSE	75.32	78.03	75.16	0.41	+0.55%	43.69	81.50	416500	152.39%	3.06B
v VisEra Technologies 6789.TW	8.92	9.11	8.82	-0.13	-1.44%	5.05	10.60	1.79M	120.22%	2.84B
a ADATA Technology 3260.TWO	9.22	9.52	9.19	0.04	+0.44%	2.03	9.22	3.70M	20.84%	2.93B
f Foxconn Technology 2354.TW	1.93	1.95	1.91	0.01	+0.52%	1.45	3.02	6.93M	157.63%	2.73B
n NCsoft 036570.KO	148.20	154.76	146.47	-0.69	-0.46%	91.96	174.22	109593	71.79%	2.87B
c Chicony Electronics 2385.TW	3.69	3.75	3.66	0.02	+0.54%	3.59	5.67	9.39M	289.37%	2.56B
g GMO internet group 9449.TSE	25.76	25.97	25.25	-0.14	-0.54%	13.05	26.91	268600	103.98%	2.61B
a Acer 2353.TW	0.86	0.87	0.83	0.03	+3.61%	0.80	1.41	69.70M	279.88%	2.59B
r Rorze 6323.TSE	16.31	16.52	16.02	0.38	+2.39%	7.07	18.87	1.63M	145.90%	2.83B
a Alps Alpine 6770.TSE	12.60	12.79	12.56	-0.25	-1.95%	8.39	13.78	1.30M	132.60%	2.46B
w WIN Semiconductors 3105.TWO	5.91	6.18	5.87	0.07	+1.20%	2.26	6.06	28.99M	124.89%	2.51B
c Classys 214150.KQ	38.34	39.93	37.65	-1.25	-3.16%	27.88	50.56	213387	90.60%	2.45B
r Rakus 3923.TSE	6.63	6.77	6.62	0.00	0.00%	5.49	9.33	1.20M	70.74%	2.39B
c Chunghwa Precision Test Tech. 6510.TWO	73.92	76.15	73.13	-0.10	-0.14%	12.23	76.43	555530	63.60%	2.42B
r ROBOTIS 108490.KQ	175.83	179.63	169.27	3.79	+2.20%	11.81	213.40	490982	54.48%	2.30B
k Kinsus Interconnect Technology 3189.TW	5.56	5.91	5.45	0.18	+3.35%	1.86	5.56	64.70M	299.94%	2.54B
e EO Technics 039030.KQ	212.45	226.27	209.69	-8.99	-4.06%	76.53	221.44	216218	187.70%	2.62B
a Airoha Technology 6526.TWO	14.26	14.42	14.18	0.19	+1.35%	12.83	22.63	263167	108.11%	2.37B
w Wonik Ips 240810.KQ	54.51	56.45	52.23	-1.04	-1.87%	14.24	55.55	988920	155.26%	2.65B
u ULVAC 6728.TSE	48.43	49.1	48.16	0.55	+1.15%	27.37	68.74	330600	133.29%	2.38B
t Topcon 7732.TSE	21.13	6388.14	6388.14	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.46	8.87	8.39	-0.20	-2.31%	1.17	9.24	14.37M	94.93%	2.14B
s Simplo Technology 6121.TWO	11.48	11.49	11.14	0.23	+2.04%	8.83	13.84	1.28M	173.03%	2.12B
j JustSystems 4686.TSE	31.81	32.13	31.56	-0.32	-1.00%	19.39	34.86	82200	94.18%	2.04B
s Sino-American Silicon Products 5483.TWO	3.94	3.96	3.75	0.18	+4.79%	2.61	6.86	17.21M	296.52%	2.42B
a Amano 6436.TSE	27.17	27.53	26.95	-0.12	-0.44%	23.08	31.27	161100	118.17%	1.93B
m Marketech International 6196.TW	9.68	9.86	9.32	0.28	+2.98%	3.91	9.68	6.11M	214.24%	2.11B
h HPSP 403870.KQ	22.94	25.05	22.8	-4.11	-15.19%	14.96	29.13	6.57M	754.01%	1.85B
a Anritsu 6754.TSE	14.46	14.55	14.15	-0.01	-0.07%	6.48	15.28	648600	81.97%	1.85B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.73	16.7	16.32	0.52	+3.21%	8.94	26.97	1.80M	94.88%	1.87B
w Walsin Technology 2492.TW	4.20	4.26	4.07	0.09	+2.19%	2.02	4.51	21.68M	278.66%	2.03B
l LandMark Optoelectronics 3081.TWO	19.78	19.94	19.55	0.43	+2.22%	3.07	20.38	476990	13.86%	1.83B
g Global Brands Manufacture 6191.TW	3.53	3.56	3.4	0.07	+2.02%	1.48	4.77	8.66M	61.06%	1.76B
t Topco Scientific 5434.TW	9.76	9.76	9.57	0.15	+1.56%	6.37	11.30	905123	165.55%	1.87B
m Micronics Japan 6871.TSE	49.06	52.89	49	-0.28	-0.57%	17.42	59.39	1.62M	195.60%	1.90B
m momo.com 8454.TW	6.65	6.68	6.44	0.20	+3.10%	6.45	12.60	899534	185.35%	1.76B
s SHIFT 3697.TSE	6.15	6.32	6.09	-0.15	-2.38%	4.06	12.53	5.26M	102.59%	1.64B
d Dynapack International Technology 3211.TWO	9.97	10.22	9.89	-0.08	-0.80%	2.91	13.41	3.03M	33.28%	1.54B
m Money Forward 3994.TSE	28.86	29.86	28.12	-0.55	-1.87%	23.26	45.23	591100	105.76%	1.60B
d Douzone Bizon 012510.KO	63.56	64.32	62.8	-1.11	-1.72%	34.17	66.58	121606	83.29%	1.78B
f Furuno Electric 6814.TSE	53.98	55	51.74	1.18	+2.23%	9.45	65.12	636500	132.74%	1.71B
g Genius Electronic Optical 3406.TW	13.94	14.12	13.86	0.06	+0.43%	9.15	18.13	568425	58.05%	1.57B
d Daeduck Electronics Co. 353200.KO	29.85	31.92	29.43	-0.86	-2.80%	8.88	36.05	1.25M	99.29%	1.47B
s Shibaura Mechatronics 6590.TSE	133.07	138.88	132.75	-0.55	-0.41%	35.79	133.62	469700	123.99%	1.75B
p Pearl Abyss 263750.KQ	26.01	26.32	25.84	-0.38	-1.44%	18.52	33.53	135881	75.92%	1.60B
w Wistron NeWeb 6285.TW	3.35	3.42	3.27	-0.06	-1.76%	3.07	4.70	9.95M	253.54%	1.62B
f Ferrotec Holdings 6890.TSE	33.22	34.43	32.84	0.45	+1.37%	11.78	33.22	611400	151.21%	1.56B
s SINBON Electronics 3023.TW	6.14	6.34	6.1	-0.09	-1.44%	5.66	10.54	2.51M	245.99%	1.47B
l LuxNet 4979.TWO	9.38	9.98	9.33	-0.10	-1.05%	2.49	10.43	21.32M	72.48%	1.32B
n Nohmi Bosai 6744.TSE	25.20	25.46	24.75	0.11	+0.44%	13.66	28.44	78400	77.20%	1.48B
u Universal Microwave Technology 3491.TWO	24.35	25.28	23.91	0.02	+0.08%	8.05	24.36	2.83M	132.95%	1.64B
t Test Research 3030.TW	5.50	5.72	5.48	-0.20	-3.51%	2.55	7.04	4.73M	92.15%	1.30B
h Himax Technologies HIMX	8.59	8.68	8.45	0.16	+1.90%	5.14	12.85	1.12M	109.91%	1.50B
g Grand Process Technology 3131.TWO	58.02	59.3	56.44	2.11	+3.77%	23.24	66.33	1.61M	174.97%	1.67B
h HannStar Board 5469.TW	2.95	2.99	2.9	0.04	+1.37%	1.18	3.55	4.96M	43.30%	1.42B
f Faraday Technology 3035.TW	5.63	5.71	5.45	0.20	+3.68%	4.89	10.29	10.97M	385.76%	1.47B
s Sansan 4443.TSE	11.31	11.36	11.15	-0.02	-0.18%	10.20	16.98	427600	100.15%	1.43B
c Chang Wah Technology 6548.TWO	1.51	1.56	1.51	-0.01	-0.66%	0.88	1.54	14.57M	189.47%	1.39B
i ITEQ 6213.TW	3.61	3.77	3.59	-0.14	-3.73%	1.46	4.49	11.63M	174.90%	1.31B
h HTC 2498.TW	1.52	1.54	1.51	-0.03	-1.94%	0.96	2.43	11.08M	113.26%	1.26B
a Asia Optical 3019.TW	4.71	4.71	4.5	0.01	+0.21%	2.43	6.39	11.79M	338.49%	1.31B
a Arcadyan Technology 3596.TW	5.64	5.72	5.56	-0.01	-0.18%	4.00	8.17	568743	111.79%	1.24B
x Xintec 3374.TWO	5.34	5.37	4.93	0.45	+9.20%	3.40	8.75	25.67M	892.69%	1.45B
s Systena 2317.TSE	3.29	3.33	3.28	-0.05	-1.50%	2.15	3.58	624500	85.44%	1.18B
f Formosa Sumco Technology 3532.TW	3.78	3.78	3.47	0.33	+9.57%	1.90	5.12	16.27M	612.39%	1.47B
s SIMMTECH 222800.KQ	30.09	34.1	29.43	-3.18	-9.56%	6.96	45.68	2.66M	325.56%	1.03B
m Mixi 2121.TSE	17.61	17.68	17.38	0.04	+0.23%	17.03	24.84	265700	101.35%	1.17B
p Primax Electronics 4915.TW	2.51	2.56	2.49	0.03	+1.21%	1.84	3.08	6.28M	251.13%	1.18B
e Eugene Technology 084370.KQ	61.42	66.81	59.83	-1.87	-2.95%	21.01	73.02	460298	165.41%	1.37B
d Dynamic Holding 3715.TW	3.72	3.86	3.66	-0.03	-0.80%	1.06	4.20	17.42M	55.07%	1.05B
f freee K.K. 4478.TSE	19.26	19.26	18.83	0.42	+2.23%	14.29	28.95	344900	87.91%	1.15B
t Tokai Carbon Korea 064760.KQ	115.66	119.59	111.93	3.87	+3.46%	46.20	135.24	117420	217.73%	1.35B
a All Ring Tech 6187.TWO	12.53	13.04	12.53	-0.18	-1.42%	6.10	16.88	2.56M	174.25%	1.21B
o Oki Electric Industry 6703.TSE	13.24	13.38	13.03	0.07	+0.53%	5.41	13.24	554200	132.31%	1.15B
l Lotte Energy Materials 020150.KO	20.45	20.93	20.17	-0.52	-2.48%	13.70	32.97	191950	48.96%	1.07B
g Gudeng Precision Industrial Co. 3680.TWO	13.32	13.62	13.23	-0.28	-2.06%	9.35	18.71	3.98M	178.41%	1.28B
j Japan Aviation Electronics Industry 6807.TSE	16.33	16.38	16.19	0.01	+0.06%	13.54	19.04	145800	64.74%	1.10B
m Machvision 3563.TW	16.53	17.2	16.5	-0.50	-2.94%	8.48	20.89	1.51M	119.01%	1.06B
c Coretronic 5371.TWO	2.74	2.77	2.72	-0.01	-0.36%	1.65	4.32	3.47M	34.11%	1.07B
i ISC 095340.KQ	75.72	80.42	74.82	-4.84	-6.01%	29.50	83.03	224832	80.85%	1.05B
c ChipMOS Technologies 8150.TW	1.69	1.72	1.61	0.05	+3.05%	0.65	1.69	66.15M	228.44%	1.18B
k Koh Young Technology 098460.KQ	18.10	19.17	17.79	0.27	+1.51%	5.32	19.64	3.26M	35.35%	1.19B
t TOWA 6315.TSE	15.43	15.77	15.19	0.26	+1.71%	7.01	22.33	5.27M	131.54%	1.16B
j JAPAN MATERIAL 6055.TSE	10.03	10.4	10.03	-0.15	-1.47%	6.69	14.15	1.01M	232.76%	1.03B
p Park Systems 140860.KQ	160.29	164.43	157.52	-1.04	-0.64%	112.44	223.86	50659	126.60%	1.11B
s Seojin System 178320.KQ	17.76	18.69	17.72	-0.65	-3.53%	11.32	22.58	401060	106.28%	996.97M
q Qisda Corp. 2352.TW	0.78	0.79	0.76	0.02	+2.63%	0.65	1.21	9.48M	161.98%	1.01B
a Ai Holdings 3076.TSE	18.17	18.29	18.1	-0.16	-0.87%	12.45	19.04	104200	96.83%	968.21M
t Taiwan Puritic 6826.TWO	16.09	16.34	15.87	0.22	+1.39%	4.78	24.91	301167	124.13%	978.15M
f Foxsemicon Integrated Technology 3413.TW	8.95	9.03	8.84	0.07	+0.79%	6.42	12.08	1.80M	179.80%	971.20M
c Canon Electronics 7739.TSE	23.28	23.32	23.28	-0.05	-0.21%	12.32	23.50	155600	60.48%	952.41M
q Quanta Storage 6188.TWO	3.75	3.78	3.62	0.05	+1.35%	1.93	4.28	13.09M	338.21%	1.04B
f First Hi-tec Enterprise 5439.TWO	10.02	10.29	9.76	-0.18	-1.76%	2.22	11.88	5.20M	72.77%	931.18M
j JUSUNG ENGINEERING 036930.KQ	21.42	22.63	21.07	-1.00	-4.46%	16.56	28.97	790095	238.80%	1.03B
t Tong Hsing Electronic Industries 6271.TW	4.12	4.21	4.09	-0.03	-0.72%	2.55	4.60	2.06M	83.78%	860.77M
t Taiwan Surface Mounting Technology 6278.TW	3.07	3.09	3.05	0.02	+0.66%	2.48	3.96	1.98M	128.82%	898.99M
v Visual Photonics Epitaxy 2455.TW	4.90	5.07	4.75	0.20	+4.26%	2.56	5.54	11.79M	260.49%	900.41M
g GungHo Online Entertainment 3765.TSE	16.16	16.32	16.05	-0.09	-0.55%	15.16	22.46	150000	83.79%	877.85M
t TXC 3042.TW	2.54	2.55	2.52	0.01	+0.40%	2.29	3.79	2.73M	177.32%	863.71M
t Topoint Technology Co. 8021.TW	6.14	6.31	5.83	0.31	+5.32%	0.65	6.14	33.57M	98.52%	867.51M
c Chenming Electronic Tech. Corp. 3013.TW	4.01	4.15	4.01	-0.06	-1.47%	2.35	5.22	3.46M	84.42%	821.81M
c Cybozu 4776.TSE	17.20	17.47	17.15	-0.30	-1.71%	9.18	28.10	600800	141.88%	795.57M
p Pan-International Industrial 2328.TW	1.55	1.58	1.55	-0.01	-0.64%	0.95	2.03	4.94M	109.93%	804.25M
h Hosiden 6804.TSE	15.91	15.91	15.65	-0.02	-0.13%	11.48	16.81	335200	152.66%	809.77M
w WingArc1st 4432.TSE	23.44	23.7	23.19	-0.69	-2.86%	16.06	28.77	123200	208.99%	812.74M
m MegaChips 6875.TSE	50.91	51.49	50.34	0.29	+0.57%	23.23	59.78	102600	97.70%	808.35M
j JNTC 204270.KQ	13.72	14.96	13.57	-0.55	-3.85%	8.42	20.48	348309	130.81%	793.75M
k Korea Circuit 007810.KO	33.68	33.78	31.75	1.83	+5.75%	5.47	33.68	709991	93.31%	795.58M
s Sercomm 5388.TW	2.53	2.55	2.49	0.08	+3.27%	2.45	4.22	5.91M	351.54%	757.58M
p PSK 319660.KQ	30.88	31.64	29.16	0.00	0.00%	11.09	30.88	743559	204.14%	894.58M
g GemVax&KAEL 082270.KQ	18.38	19.38	17.89	-1.14	-5.84%	7.31	51.11	433954	98.61%	655.58M
s SAKURA Internet 3778.TSE	17.58	17.85	17.54	-0.36	-2.01%	16.15	35.46	595400	139.71%	703.60M
t Taiflex Scientific 8039.TW	2.74	2.8	2.66	0.07	+2.62%	1.00	3.32	13.09M	42.40%	719.26M
t Thinking Electronic Industrial 2428.TW	5.63	5.75	5.63	-0.04	-0.71%	3.31	6.66	467492	72.06%	720.97M
h HannStar Display 6116.TW	0.34	0.34	0.34	0.03	+9.68%	0.18	0.34	35.22M	306.00%	963.43M
h Hochiki 6745.TSE	28.59	28.84	27.85	0.08	+0.28%	12.44	29.09	34200	52.92%	710.91M
f FADU 440110.KQ	14.39	15.41	14.65	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
n Nichicon 6996.TSE	10.53	10.55	10.29	0.10	+0.96%	5.93	11.15	391500	89.55%	707.03M
a Appier Group 4180.TSE	7.14	7.18	7.02	0.01	+0.14%	6.44	12.89	885400	59.78%	727.19M
p PKSHA Technology 3993.TSE	22.36	22.87	22.33	-0.74	-3.20%	15.87	30.90	295600	81.84%	693.73M
w Wacom 6727.TSE	5.17	5.17	5.07	0.02	+0.39%	3.16	5.75	586700	201.05%	695.36M
i I-Chiun Precision Industry 2486.TW	2.97	3.06	2.97	-0.08	-2.62%	2.02	4.13	9.10M	70.68%	682.16M
s Shibaura Electronics 6957.TSE	45.36	45.42	45.29	-0.01	-0.02%	18.08	48.50	19600	211.51%	683.71M
s Solomon Technology Corp. 2359.TW	4.24	4.5	4.23	-0.13	-2.97%	3.22	5.46	5.65M	191.84%	727.40M
n Nuvoton Technology 4919.TW	1.74	1.74	1.69	0.04	+2.35%	1.58	3.61	4.66M	259.25%	730.04M
n Nichidenbo 3090.TW	3.34	3.47	3.32	-0.09	-2.62%	1.68	3.44	9.62M	91.70%	722.99M
a Advanced Wireless Semiconductor 8086.TWO	3.47	3.53	3.37	0.10	+2.97%	1.89	3.89	3.67M	148.05%	681.05M
m Maxell 6810.TSE	15.59	15.8	15.53	-0.07	-0.45%	9.45	16.09	158800	84.49%	672.20M
d DEAR U 376300.KQ	24.94	25.7	23.94	-0.87	-3.37%	13.55	45.79	335976	161.07%	592.07M
h HAESUNG DS 195870.KO	35.10	36.06	33.89	0.28	+0.80%	13.01	39.63	351022	119.14%	596.66M
p Plus Alpha Consulting 4071.TSE	15.10	15.22	14.91	-0.07	-0.46%	8.02	17.03	129900	87.37%	634.69M
s S&S Tech 101490.KQ	36.89	38.62	35.93	-1.46	-3.81%	13.52	43.31	289966	156.27%	705.20M
e Elematec 2715.TSE	15.29	15.33	15.28	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	36.13	38.48	35.24	-2.70	-6.95%	15.12	38.83	620319	253.87%	614.52M
i Ichia Technologies 2402.TW	1.86	1.91	1.86	-0.02	-1.06%	0.87	2.15	6.40M	35.16%	572.99M
k KoMiCo 183300.KQ	67.64	71.72	66.6	-3.25	-4.58%	22.83	86.33	193894	156.55%	681.89M
i ITH Corp. 6962.TW	1.24	1.25	1.22	0.03	+2.48%	1.15	1.96	2.52M	116.45%	609.00M
u Unitech Printed Circuit Board 2367.TW	1.01	1.01	0.92	0.10	+10.99%	0.60	1.21	102.17M	521.19%	710.70M
d Daejoo Electronic Materials 078600.KQ	41.73	43.25	41.45	-1.11	-2.59%	41.73	93.05	153344	143.49%	581.67M
t TES 095610.KQ	40.00	42.08	38.62	-0.76	-1.86%	8.81	40.76	550007	205.11%	790.69M
p People & Technology 137400.KQ	25.39	26.36	25.11	-0.73	-2.79%	21.90	45.96	134321	109.99%	589.37M
f Flexium Interconnect 6269.TW	1.86	1.86	1.79	0.06	+3.33%	1.34	2.80	1.78M	114.98%	593.93M
w WUS Printed Circuit 2316.TW	3.09	3.14	3.06	-0.01	-0.32%	0.92	3.85	2.29M	32.52%	561.29M
o OPTEX GROUP 6914.TSE	16.26	16.61	16.26	-0.05	-0.31%	9.18	17.65	229900	102.69%	579.11M
h Hana Materials 166090.KQ	35.03	38.34	34.06	1.11	+3.27%	15.31	41.84	796310	384.33%	675.68M
t Tri Chemical Laboratories 4369.TSE	18.98	19.13	18.21	0.68	+3.72%	13.01	27.15	798400	124.96%	616.76M
w Wafer Works 6182.TWO	1.11	1.13	1.05	0.05	+4.72%	0.48	1.17	47.19M	461.75%	637.44M
l Lelon Electronics 2472.TW	3.51	3.64	3.5	-0.06	-1.68%	1.86	3.76	4.15M	96.15%	578.76M
s Solum 248070.KO	11.10	11.21	10.94	0.03	+0.27%	9.43	15.76	104451	76.75%	530.56M
c Cheng Uei Precision Industry 2392.TW	1.18	1.18	1.16	0.02	+1.72%	1.16	2.71	1.73M	147.07%	546.67M
d Digital Arts 2326.TSE	38.52	38.9	38.39	-0.20	-0.52%	23.67	54.77	70500	95.66%	520.15M
a Alpha Networks 3380.TW	1.03	1.05	1.02	0.00	0.00%	0.68	1.19	2.65M	102.82%	556.32M
k KCTech 281820.KO	30.57	31.47	29.47	-0.83	-2.64%	16.20	38.59	256608	225.99%	603.15M
h Holy Stone Enterprise 3026.TW	3.37	3.43	3.34	0.00	0.00%	2.18	3.89	1.19M	92.47%	559.09M
i Ingentec 4768.TWO	13.66	13.66	12.08	1.26	+10.16%	2.90	13.66	2.03M	133.99%	588.19M
h Hioki E.E. 6866.TSE	39.22	39.8	38.9	-0.01	-0.03%	35.77	58.16	30700	102.14%	531.03M
e Enplas 6961.TSE	58.58	59.73	58.26	0.02	+0.03%	22.28	66.13	75600	58.09%	519.62M
n Nippon Signal 6741.TSE	8.56	8.6	8.41	0.08	+0.94%	5.46	8.69	136800	76.00%	533.90M
t TPK Holding 3673.TW	1.35	1.38	1.31	0.05	+3.85%	0.79	1.52	3.71M	163.47%	547.57M
n Nippon Ceramic 6929.TSE	24.12	24.27	23.83	0.06	+0.25%	15.09	24.82	83500	79.64%	518.04M
s Skytech 6937.TW	7.65	7.84	7.61	-0.21	-2.67%	4.91	12.55	447374	148.54%	515.97M
k Kohoku Kogyo 6524.TSE	19.26	19.68	19.23	-0.42	-2.13%	10.28	24.33	125100	68.32%	498.95M
a Alltop Technology 3526.TWO	7.81	7.81	7.66	0.11	+1.43%	6.16	9.02	244731	120.64%	508.83M
n NEXTIN 348210.KQ	48.98	50.64	48.64	-1.53	-3.03%	29.45	51.62	86572	73.64%	499.47M
c Channel Well Technology 3078.TWO	2.19	2.22	2.17	-0.01	-0.45%	1.83	3.20	1.94M	156.67%	498.13M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.10	0.20	297.32M	108.51%	495.77M
o Optorun 6235.TSE	12.46	12.76	12.4	-0.20	-1.58%	8.14	13.62	113900	60.69%	496.82M
j Japan Business Systems 5036.TSE	10.86	10.98	10.66	0.12	+1.12%	5.48	11.12	163200	107.09%	495.16M
t TAI-TECH Advanced Electronics 3357.TWO	5.26	5.63	5.21	-0.08	-1.50%	2.46	5.34	6.13M	312.33%	536.91M
e Espec 6859.TSE	21.62	21.82	21.11	0.28	+1.31%	13.41	23.96	83400	124.40%	475.03M
a Adaptive Plasma Technology 089970.KQ	21.00	23.08	20.93	-0.94	-4.28%	3.88	21.94	488139	99.15%	471.11M
a Argosy Research 3217.TWO	4.98	5.02	4.91	0.01	+0.20%	3.43	6.64	599814	115.57%	448.34M
t Trade-Van Information Services 6183.TW	3.02	3.02	3.01	0.00	0.00%	2.23	3.36	27518	141.67%	453.55M
c Cresco 4674.TSE	11.38	11.49	11.21	0.01	+0.09%	6.94	12.34	71900	72.36%	459.23M
s SDI 2351.TW	2.45	2.47	2.4	0.05	+2.08%	1.87	5.21	1.02M	144.46%	445.91M
i Iriso Electronics 6908.TSE	20.76	20.92	20.6	-0.10	-0.48%	15.44	21.24	78600	122.25%	443.27M
g GREE Holdings 3632.TSE	2.59	2.61	2.57	0.00	0.00%	2.51	3.95	267000	51.95%	444.41M
g Gallant Precision Machining 5443.TWO	3.03	3.2	3.02	-0.10	-3.19%	1.69	4.82	5.88M	294.52%	488.23M
s Sysgration 5309.TWO	2.09	2.15	2.09	-0.01	-0.48%	0.88	2.47	7.73M	39.51%	421.96M
b Baotek Industrial Materials 5340.TWO	2.16	2.18	2.08	0.10	+4.85%	0.79	2.35	7.22M	75.20%	421.37M
p Posiflex Technology 8114.TW	5.52	5.71	5.5	0.06	+1.10%	5.20	11.43	1.64M	380.51%	420.87M
b Broadleaf 3673.TSE	4.81	4.84	4.73	0.01	+0.21%	3.45	5.29	150600	70.70%	433.37M
f Fine Semitech 036810.KQ	20.87	22.18	20.52	-1.03	-4.70%	9.79	26.83	314708	121.14%	420.62M
a Ability Opto-Electronics Technology 3362.TWO	2.99	3	2.96	0.01	+0.34%	2.79	9.09	324671	85.03%	426.18M
f Flytech Technology 6206.TW	2.89	2.91	2.87	0.01	+0.35%	2.39	5.27	876230	129.61%	413.92M
f Fukui Computer Holdings 9790.TSE	20.19	20.38	20.06	0.06	+0.30%	14.84	25.24	24600	78.18%	417.36M
z Zyxel Group 3704.TW	1.06	1.09	1.06	0.01	+0.95%	0.79	1.34	3.26M	128.57%	428.95M
f FIC Global 3701.TW	1.61	1.61	1.57	0.04	+2.55%	0.78	1.73	1.35M	25.38%	379.77M
i I’LL inc. 3854.TSE	16.40	16.6	16.33	-0.09	-0.55%	13.14	21.94	53400	77.73%	410.44M
t TSE 131290.KQ	43.04	46.36	42.35	-0.90	-2.05%	24.50	44.57	83180	100.36%	439.67M
k Kmw 032500.KQ	10.53	10.99	10.41	-0.43	-3.92%	4.63	13.10	217139	124.55%	429.01M
m Materials Analysis Technology 3587.TWO	6.06	6.15	6.01	0.02	+0.33%	4.22	9.21	371783	94.10%	406.04M
a AhnLab 053800.KQ	41.25	41.66	41.18	-0.34	-0.82%	37.01	76.36	39038	75.80%	393.49M
s SIIX 7613.TSE	8.41	8.49	8.31	-0.02	-0.24%	6.07	9.51	140700	61.71%	396.41M
h Hiwin Mikrosystem 4576.TW	3.42	3.51	3.39	-0.01	-0.29%	2.05	5.16	667415	175.66%	409.47M
w Wonik QnC 074600.KQ	15.48	16.24	15.17	-0.34	-2.15%	10.43	25.64	416102	179.12%	406.84M
c Chin-Poon Industrial 2355.TW	1.03	1.04	1	0.03	+3.00%	0.77	1.46	2.93M	214.97%	408.21M
i INPAQ Technology 6284.TWO	2.67	2.71	2.66	0.00	0.00%	1.74	3.06	1.58M	126.74%	391.88M
m Miroku Jyoho Service 9928.TSE	12.89	13.06	12.89	-0.06	-0.46%	10.48	13.47	43100	130.70%	386.02M
w Winmate 3416.TW	4.74	4.79	4.64	0.04	+0.85%	3.55	6.71	223783	95.74%	377.79M
n Nissha 7915.TSE	8.24	8.3	8.13	-0.02	-0.24%	7.26	14.69	165700	50.88%	390.16M
s Smaregi 4431.TSE	18.77	19.16	18.69	-0.49	-2.54%	11.58	24.73	75500	133.46%	361.62M
p Prosperity Dielectrics 6173.TWO	2.15	2.23	2.15	-0.05	-2.27%	0.90	2.24	7.29M	77.68%	367.42M
g Gemtek Technology 4906.TW	0.87	0.88	0.86	0.01	+1.16%	0.68	1.35	3.32M	86.31%	370.47M
j Jahwa Electronics 033240.KO	18.48	18.48	17	-0.14	-0.75%	6.76	19.52	315831	107.88%	380.77M
e E&R Engineering Corp. 8027.TWO	3.50	3.56	3.4	-0.01	-0.28%	1.66	3.68	4.76M	106.88%	364.77M
a Alpha Systems 4719.TSE	26.10	26.54	26	-0.23	-0.87%	16.75	26.90	8000	87.18%	366.35M
a A&D HOLON Holdings 7745.TSE	13.42	13.58	13.23	0.04	+0.30%	9.36	20.84	164500	109.75%	367.58M
n Neowiz Games 095660.KQ	17.55	17.96	17.55	-0.62	-3.41%	12.28	20.90	56169	89.35%	371.41M
s Solus Advanced Materials 336370.KO	4.95	5.11	4.91	-0.16	-3.13%	4.60	13.14	210795	62.11%	347.33M
c COLOPL 3668.TSE	2.86	2.89	2.84	0.04	+1.42%	2.65	4.00	333100	140.74%	367.61M
b BH 090460.KO	11.01	11.23	10.9	-0.16	-1.43%	7.55	19.34	240019	87.49%	339.16M
y Yokowo 6800.TSE	13.88	14.18	13.65	-0.10	-0.72%	7.12	14.92	111100	109.82%	323.44M
k KOA 6999.TSE	8.97	9.02	8.79	0.13	+1.47%	5.01	9.83	272800	135.26%	333.10M
d DREAMTECH 192650.KO	5.04	5.09	4.91	0.08	+1.61%	3.82	7.11	437281	256.98%	337.05M
m MCNEX 097520.KO	21.18	21.73	20.35	0.59	+2.87%	11.59	22.61	200733	322.21%	345.82M
f Fixstars 3687.TSE	10.04	10.07	9.93	-0.16	-1.57%	8.16	15.51	436900	109.67%	323.68M
c CELSYS 3663.TSE	10.50	10.81	10.46	-0.28	-2.60%	4.74	12.95	159500	96.31%	317.20M
a Advanced Ceramic X 3152.TWO	4.53	4.58	4.4	0.02	+0.44%	3.19	5.83	623660	72.99%	312.69M
n NEXCOM International 8234.TWO	2.32	2.4	2.31	-0.03	-1.28%	1.29	3.88	975062	69.59%	327.34M
l Lanner Electronics 6245.TWO	2.14	2.15	2.13	0.02	+0.94%	2.11	3.62	338812	51.21%	313.71M
n Nidec Chaun-Choung Technology 6230.TW	3.62	3.69	3.59	-0.06	-1.63%	3.43	8.34	61005	132.94%	312.96M
i Integrated Service Technology (iST) 3289.TWO	3.67	3.77	3.66	-0.06	-1.61%	2.52	6.13	1.12M	142.53%	316.77M
t Taiwan Mask 2338.TW	1.24	1.25	1.16	0.08	+6.90%	0.87	2.32	5.41M	518.91%	343.08M
t Tamura 6768.TSE	4.01	4.05	3.95	-0.02	-0.50%	2.70	4.69	356000	73.23%	320.32M
s STI 039440.KQ	22.87	24.35	22.56	-0.86	-3.62%	9.44	25.77	424944	88.81%	337.02M
a Aiphone 6718.TSE	19.45	19.52	19.16	0.22	+1.14%	15.37	20.36	41200	140.14%	318.37M
s Syncmold Enterprise 1582.TW	2.07	2.07	2.04	0.02	+0.98%	2.05	3.72	412442	112.61%	298.15M
c Career Technology (Mfg.) 6153.TW	0.51	0.51	0.5	0.01	+2.00%	0.31	0.74	6.94M	189.71%	324.64M
s Safie 4375.TSE	5.52	5.54	5.43	0.02	+0.36%	4.23	7.89	182000	107.36%	307.45M
a Allied Circuit 8155.TWO	5.45	5.52	5.33	0.08	+1.49%	3.00	6.01	980004	58.04%	304.09M
i Intellian Technologies 189300.KQ	48.92	49.47	47.95	0.35	+0.72%	21.01	50.24	149779	77.42%	354.60M
i INNOX Advanced Materials 272290.KQ	15.61	16.2	15.51	-0.49	-3.04%	12.54	24.08	169246	136.25%	293.88M
n Nagano Keiki 7715.TSE	16.29	16.4	15.87	0.38	+2.39%	10.66	21.35	119200	182.44%	302.97M
e EMRO 058970.KQ	25.39	26.32	25.25	-0.93	-3.53%	23.98	57.24	43883	88.23%	284.68M
m Msscorps Co. 6830.TW	5.77	5.88	5.68	0.05	+0.87%	2.99	6.83	892829	154.35%	298.81M
d D-Link 2332.TW	0.49	0.5	0.48	0.01	+2.08%	0.44	0.84	3.23M	150.48%	292.26M
t Tfe 425420.KQ	27.29	28.85	26.91	-0.83	-2.95%	8.33	33.02	120863	79.54%	310.59M
w Wemade 112040.KQ	17.31	17.93	17.2	-0.65	-3.62%	16.68	32.83	163907	128.46%	283.83M
w Webzen 069080.KQ	8.60	8.92	8.57	-0.34	-3.80%	8.30	13.99	70155	102.93%	269.35M
p PSS 6914.TW	4.56	4.59	4.55	-0.03	-0.65%	3.45	5.12	99501	207.63%	274.81M
m Metaage 6112.TW	1.53	1.56	1.52	0.01	+0.66%	1.08	2.25	665110	133.27%	287.76M
g GigaVis 420770.KQ	22.42	23.28	21.9	-0.17	-0.75%	14.11	36.87	55776	144.33%	284.19M
s Sensortek Technology 6732.TWO	5.69	5.72	5.53	0.19	+3.45%	4.66	9.83	191772	222.58%	278.37M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.09	1.11	1.03	0.06	+5.83%	0.80	1.23	1.26M	430.39%	288.29M
v Vivotek 3454.TW	3.14	3.14	3.14	0.00	0.00%	2.50	4.62	286361	55.63%	271.94M
g Genesys Logic 6104.TWO	3.02	3.09	2.94	0.12	+4.14%	2.23	5.99	2.33M	137.20%	275.25M