JAKOTA Tech 350 Index
288.79 USD
-3.01
-1.03%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 65.91 | 67.65 | 65.12 | 0.78 | +1.20% | 23.81 | 66.06 | 52.21M | 155.52% | 1,709.19B | |
| s Samsung Electronics 005930.KO | 151.67 | 155.05 | 145.93 | 4.45 | +3.02% | 34.80 | 152.80 | 33.87M | 131.73% | 879.08B | |
| s SK hynix 000660.KO | 675.59 | 675.59 | 675.59 | -1.30 | -0.19% | 111.66 | 700.90 | 5.31M | 126.55% | 478.52B | |
| s Sony 6758.TSE | 20.44 | 20.87 | 20.11 | -0.54 | -2.57% | 17.37 | 30.42 | 18.45M | 112.71% | 120.74B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.13 | 7.38 | 6.91 | 0.11 | +1.57% | 3.41 | 8.54 | 172.43M | 283.68% | 99.55B | |
| t Tokyo Electron 8035.TSE | 284.86 | 291.62 | 281.54 | -0.75 | -0.26% | 116.98 | 295.46 | 2.97M | 100.76% | 129.57B | |
| a Advantest 6857.TSE | 174.75 | 182.07 | 172.96 | -0.38 | -0.22% | 34.52 | 182.88 | 10.68M | 111.03% | 126.78B | |
| k Keyence 6861.TSE | 397.53 | 405.24 | 395.15 | -2.95 | -0.74% | 335.06 | 458.97 | 759800 | 114.57% | 96.41B | |
| d Delta Electronics 2308.TW | 62.74 | 67.02 | 61.32 | -1.27 | -1.98% | 8.51 | 64.13 | 17.00M | 153.55% | 162.97B | |
| n Nintendo 7974.TSE | 51.48 | 52.71 | 51.19 | -1.33 | -2.52% | 50.49 | 99.43 | 7.34M | 75.45% | 59.35B | |
| m MediaTek 2454.TW | 70.19 | 73.99 | 68.76 | -2.72 | -3.73% | 35.95 | 72.91 | 29.62M | 292.16% | 112.03B | |
| f Fujitsu 6702.TSE | 23.63 | 24.17 | 23.53 | -0.71 | -2.92% | 16.88 | 29.25 | 10.02M | 119.01% | 41.00B | |
| n NEC Corp. 6701.TSE | 26.88 | 27.86 | 26.67 | -1.52 | -5.35% | 18.31 | 106.36 | 8.64M | 120.83% | 35.71B | |
| c Coupang CPNG | 20.60 | 20.93 | 20.2 | 0.19 | +0.93% | 16.79 | 33.53 | 37.39M | 189.74% | 34.41B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 30.15 | 30.48 | 29.26 | -0.68 | -2.21% | 12.78 | 30.83 | 10.95M | 128.18% | 54.87B | |
| k KIOXIA Holdings Corp. 285A.TSE | 221.60 | 229.74 | 211.39 | 3.16 | +1.45% | 9.89 | 221.60 | 37.51M | 97.98% | 120.79B | |
| a ASE Technology Holding 3711.TW | 14.72 | 15.76 | 14.45 | -0.05 | -0.34% | 3.49 | 15.02 | 25.95M | 137.21% | 64.48B | |
| d Disco 6146.TSE | 450.96 | 478.2 | 446.14 | -18.75 | -3.99% | 161.82 | 511.28 | 4.57M | 195.12% | 48.91B | |
| q Quanta Computer 2382.TW | 10.20 | 10.74 | 10.04 | -0.44 | -4.14% | 5.41 | 10.82 | 27.31M | 142.74% | 39.33B | |
| p Panasonic Holdings Corp. 6752.TSE | 18.19 | 18.57 | 18.02 | -0.55 | -2.93% | 8.06 | 18.97 | 9.09M | 103.84% | 42.47B | |
| w Wiwynn 6669.TW | 134.67 | 141.96 | 130.87 | -3.53 | -2.55% | 47.49 | 152.25 | 3.54M | 201.49% | 25.03B | |
| c Canon 7751.TSE | 27.36 | 27.87 | 27.31 | -0.58 | -2.08% | 26.81 | 34.87 | 5.17M | 140.37% | 23.77B | |
| n Naver 035420.KO | 146.94 | 149.31 | 143.9 | 2.09 | +1.44% | 119.71 | 213.93 | 800536 | 119.00% | 21.97B | |
| r Renesas Electronics 6723.TSE | 20.67 | 21.08 | 20.12 | 1.26 | +6.49% | 9.46 | 20.67 | 30.75M | 268.66% | 37.48B | |
| t Terumo 4543.TSE | 12.86 | 13.13 | 12.84 | -0.40 | -3.02% | 12.34 | 20.77 | 6.61M | 120.40% | 18.98B | |
| a Accton Technology 2345.TW | 65.91 | 70.66 | 63.69 | -3.98 | -5.69% | 13.20 | 69.89 | 6.54M | 136.66% | 36.84B | |
| u United Microelectronics (UMC) 2303.TW | 2.33 | 2.52 | 2.27 | -0.17 | -6.80% | 1.21 | 2.50 | 231.40M | 179.52% | 29.34B | |
| n Nexon 3659.TSE | 16.95 | 17.14 | 16.78 | -0.19 | -1.11% | 12.72 | 27.97 | 1.55M | 64.10% | 13.41B | |
| n Nanya Technology 2408.TW | 6.59 | 7.29 | 6.46 | -0.37 | -5.32% | 0.77 | 10.38 | 140.74M | 129.76% | 20.42B | |
| e Elite Material 2383.TW | 129.92 | 140.69 | 125.96 | 0.78 | +0.60% | 12.35 | 129.92 | 4.56M | 130.62% | 46.55B | |
| k Konami Group Corp. 9766.TSE | 126.39 | 128.05 | 124.58 | -0.53 | -0.42% | 87.72 | 173.82 | 511400 | 101.78% | 17.13B | |
| l LY Corporation 4689.TSE | 2.62 | 2.66 | 2.62 | -0.07 | -2.60% | 2.35 | 3.96 | 14.22M | 81.22% | 17.96B | |
| k Kakao 035720.KO | 32.70 | 33.51 | 32.29 | -0.10 | -0.30% | 23.34 | 51.84 | 1.75M | 135.07% | 14.41B | |
| b Bandai Namco 7832.TSE | 23.61 | 24.47 | 23.52 | -0.91 | -3.71% | 20.14 | 38.35 | 2.21M | 103.52% | 15.15B | |
| l Lasertec 6920.TSE | 271.83 | 288.05 | 269.95 | -9.38 | -3.34% | 72.17 | 281.21 | 5.15M | 107.81% | 24.36B | |
| y Yageo 2327.TW | 9.35 | 10.14 | 9.17 | -0.67 | -6.69% | 4.38 | 18.39 | 58.78M | 177.26% | 19.26B | |
| w Wistron 3231.TW | 4.42 | 4.63 | 4.28 | -0.15 | -3.28% | 2.27 | 5.12 | 63.10M | 166.36% | 14.06B | |
| r Rakuten Group 4755.TSE | 4.98 | 5.01 | 4.92 | -0.02 | -0.40% | 4.53 | 6.85 | 10.58M | 83.79% | 10.80B | |
| o OBIC 4684.TSE | 26.71 | 27.94 | 26.58 | -2.05 | -7.13% | 23.81 | 38.94 | 2.77M | 158.09% | 11.57B | |
| a ASUSTeK Computer 2357.TW | 18.95 | 19.61 | 18.73 | -0.40 | -2.07% | 13.38 | 25.25 | 5.69M | 132.88% | 14.07B | |
| o Oracle Corp Japan 4716.TSE | 58.53 | 60.44 | 58.49 | -2.04 | -3.37% | 52.31 | 123.31 | 442700 | 110.10% | 7.50B | |
| u Unimicron 3037.TW | 23.07 | 23.73 | 20.91 | 0.32 | +1.41% | 2.14 | 23.07 | 8.19M | 43.55% | 36.32B | |
| g Gold Circuit Electronics 2368.TW | 40.08 | 43.57 | 38.82 | 0.37 | +0.93% | 4.32 | 40.08 | 8.39M | 100.97% | 20.04B | |
| l Largan Precision 3008.TW | 78.74 | 82.86 | 77.32 | -3.38 | -4.12% | 54.60 | 89.34 | 2.26M | 183.32% | 10.30B | |
| c Chroma ATE 2360.TW | 61.47 | 65.59 | 59.26 | -3.02 | -4.68% | 6.81 | 71.49 | 5.92M | 139.42% | 26.04B | |
| l LG Electronics 066570.KO | 87.76 | 91.81 | 85.53 | -2.13 | -2.37% | 43.78 | 102.82 | 1.23M | 162.58% | 14.29B | |
| p Phison Electronics 8299.TWO | 54.03 | 59.57 | 52.44 | -2.36 | -4.19% | 12.32 | 75.63 | 11.34M | 144.15% | 11.78B | |
| s SCREEN Holdings 7735.TSE | 64.73 | 67.42 | 63.45 | -0.77 | -1.18% | 54.22 | 151.85 | 2.20M | 101.86% | 12.24B | |
| m M3 2413.TSE | 9.26 | 9.46 | 9.2 | -0.31 | -3.24% | 8.10 | 17.70 | 4.80M | 134.77% | 6.18B | |
| g Global Unichip Corp. (GUC) 3443.TW | 123.90 | 128.02 | 117.56 | 7.15 | +6.12% | 25.88 | 123.90 | 1.77M | 78.78% | 16.60B | |
| a Alchip Technologies 3661.TW | 126.12 | 135.15 | 123.58 | -3.02 | -2.34% | 58.61 | 143.59 | 4.21M | 187.64% | 10.25B | |
| a ASPEED Technology 5274.TWO | 496.55 | 538.37 | 480.7 | -14.46 | -2.83% | 70.68 | 511.01 | 423159 | 144.33% | 18.77B | |
| h HANMI Semiconductor 042700.KO | 198.29 | 207.07 | 191.19 | -0.38 | -0.19% | 40.26 | 225.40 | 1.05M | 147.48% | 18.81B | |
| k Kokusai Electric 6525.TSE | 41.21 | 42.58 | 40.77 | -0.46 | -1.10% | 11.96 | 45.85 | 4.55M | 87.63% | 9.58B | |
| y Yokogawa Electric 6841.TSE | 33.06 | 34.02 | 32.68 | -1.13 | -3.31% | 17.57 | 39.98 | 925100 | 80.83% | 8.42B | |
| r Realtek Semiconductor 2379.TW | 17.17 | 18.22 | 16.95 | -0.84 | -4.66% | 13.35 | 20.11 | 6.63M | 186.80% | 8.85B | |
| m Monotaro 3064.TSE | 11.61 | 11.7 | 11.5 | -0.16 | -1.36% | 10.69 | 21.54 | 2.31M | 92.81% | 5.73B | |
| a Advantech 2395.TW | 11.30 | 11.72 | 11.03 | -0.17 | -1.48% | 8.70 | 12.76 | 2.67M | 101.25% | 9.78B | |
| s Shimadzu 7701.TSE | 22.44 | 22.85 | 22.18 | -0.64 | -2.77% | 21.95 | 30.95 | 1.34M | 118.10% | 6.48B | |
| k Krafton 259960.KO | 180.05 | 184.44 | 175.65 | 0.34 | +0.19% | 143.36 | 282.51 | 134698 | 103.15% | 8.04B | |
| r Resonac Holdings 4004.TSE | 86.12 | 90.94 | 84.4 | -4.62 | -5.09% | 15.43 | 90.74 | 3.96M | 141.16% | 15.59B | |
| z ZOZO 3092.TSE | 6.67 | 6.73 | 6.63 | -0.09 | -1.33% | 6.67 | 11.28 | 4.18M | 125.64% | 5.90B | |
| e E Ink Holdings 8069.TWO | 4.66 | 5.15 | 4.63 | -0.39 | -7.72% | 4.26 | 9.79 | 15.81M | 231.69% | 5.37B | |
| n Novatek Microelectronics 3034.TW | 12.87 | 13.88 | 12.87 | -0.87 | -6.33% | 11.39 | 18.94 | 9.61M | 211.98% | 7.83B | |
| m MPI Corp. 6223.TWO | 151.78 | 159.71 | 146.87 | -1.51 | -0.99% | 15.00 | 164.70 | 1.91M | 153.78% | 14.87B | |
| r Rainbow Robotics 277810.KQ | 405.36 | 417.52 | 395.9 | 1.93 | +0.48% | 85.59 | 616.79 | 137807 | 96.79% | 7.86B | |
| g GlobalWafers 6488.TWO | 18.13 | 19.61 | 17.65 | -0.93 | -4.88% | 7.99 | 19.06 | 11.44M | 224.97% | 8.67B | |
| v Vanguard International Semiconductor 5347.TWO | 4.31 | 4.67 | 4.23 | -0.30 | -6.51% | 2.27 | 5.20 | 46.16M | 179.17% | 8.29B | |
| i ISU Petasys 007660.KO | 101.47 | 106.41 | 98.97 | -7.78 | -7.12% | 14.74 | 109.25 | 2.23M | 166.51% | 7.45B | |
| p Pegatron 4938.TW | 2.66 | 2.73 | 2.62 | -0.03 | -1.12% | 2.08 | 3.31 | 26.24M | 176.53% | 7.14B | |
| t Trend Micro 4704.TSE | 36.11 | 36.83 | 35.59 | -0.79 | -2.14% | 31.47 | 78.52 | 1.16M | 90.01% | 4.69B | |
| r Rohm 6963.TSE | 22.68 | 23.44 | 22.52 | -0.49 | -2.11% | 7.51 | 23.97 | 3.22M | 76.42% | 8.76B | |
| g Giga-Byte Technology 2376.TW | 8.71 | 9.16 | 8.62 | -0.34 | -3.76% | 5.49 | 10.25 | 9.05M | 106.58% | 5.84B | |
| t Tripod Technology 3044.TW | 14.66 | 15.43 | 14.24 | 0.06 | +0.41% | 4.49 | 14.66 | 7.71M | 168.74% | 7.70B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.68 | 1.87 | 1.65 | -0.13 | -7.18% | 0.36 | 2.46 | 209.14M | 100.19% | 7.10B | |
| a Asahi Intecc 7747.TSE | 20.78 | 20.84 | 20.07 | 0.22 | +1.07% | 14.56 | 23.26 | 1.33M | 131.01% | 5.51B | |
| n Nan Ya PCB 8046.TW | 25.19 | 27.41 | 24.34 | -0.32 | -1.25% | 2.32 | 25.51 | 30.28M | 146.04% | 16.28B | |
| i Inventec 2356.TW | 1.47 | 1.54 | 1.44 | -0.05 | -3.29% | 1.03 | 1.67 | 37.68M | 195.36% | 5.26B | |
| l Lotes 3533.TW | 77.95 | 85.08 | 75.58 | -6.24 | -7.41% | 31.85 | 84.19 | 2.81M | 143.25% | 8.73B | |
| a Azbil 6845.TSE | 8.82 | 9.03 | 8.77 | -0.17 | -1.89% | 7.09 | 10.27 | 1.15M | 97.40% | 4.47B | |
| k Kakao Pay 377300.KO | 37.90 | 39.59 | 37.29 | -0.55 | -1.43% | 15.43 | 69.14 | 452093 | 115.64% | 5.13B | |
| t Taiwan Union Technology 6274.TWO | 30.10 | 31.69 | 27.89 | -0.81 | -2.62% | 3.55 | 30.91 | 4.34M | 33.64% | 8.69B | |
| l LG Innotek 011070.KO | 337.80 | 361.44 | 327.33 | -0.65 | -0.19% | 82.56 | 338.45 | 509157 | 189.33% | 7.99B | |
| c CyberAgent 4751.TSE | 8.04 | 8.26 | 8.04 | -0.25 | -3.02% | 6.27 | 12.39 | 2.62M | 91.45% | 4.08B | |
| i Innolux 3481.TW | 0.76 | 0.82 | 0.76 | -0.05 | -6.17% | 0.36 | 1.04 | 346.54M | 73.14% | 6.09B | |
| h HORIBA 6856.TSE | 134.60 | 136.88 | 132.97 | 0.36 | +0.27% | 50.94 | 134.74 | 221200 | 117.95% | 5.65B | |
| c Compal Electronics 2324.TW | 0.99 | 1.06 | 0.97 | -0.05 | -4.81% | 0.72 | 1.21 | 76.23M | 174.39% | 4.31B | |
| e eMemory Technology 3529.TWO | 126.12 | 131.82 | 115.82 | -2.70 | -2.10% | 47.15 | 140.04 | 1.16M | 100.81% | 9.42B | |
| o OBIC Business Consultants 4733.TSE | 39.27 | 41.56 | 39.03 | -3.10 | -7.32% | 36.09 | 62.26 | 618900 | 183.10% | 2.95B | |
| p Powertech Technology 6239.TW | 6.56 | 7.15 | 6.43 | -0.38 | -5.48% | 3.00 | 8.37 | 21.03M | 189.11% | 4.85B | |
| n Nikon 7731.TSE | 10.62 | 11.76 | 10.56 | -1.25 | -10.53% | 8.70 | 13.05 | 3.60M | 265.14% | 3.50B | |
| h Hirose Electric 6806.TSE | 133.82 | 135.85 | 133.25 | -2.30 | -1.69% | 101.65 | 153.29 | 138300 | 106.65% | 4.38B | |
| f Fositek 6805.TW | 60.52 | 66.54 | 58.62 | -2.54 | -4.03% | 11.59 | 63.06 | 3.00M | 156.00% | 4.15B | |
| c Compeq Manufacturing 2313.TW | 7.05 | 7.76 | 7.05 | -0.80 | -10.19% | 1.34 | 9.00 | 88.19M | 96.22% | 8.40B | |
| d Doosan Robotics 454910.KO | 62.22 | 64.11 | 61.21 | -0.66 | -1.05% | 27.27 | 84.27 | 203613 | 99.19% | 4.03B | |
| m Maruwa 5344.TSE | 451.40 | 469.44 | 444.38 | -17.25 | -3.68% | 150.51 | 468.65 | 274900 | 170.07% | 5.57B | |
| m Mercari 4385.TSE | 25.42 | 25.62 | 24.94 | -0.13 | -0.51% | 10.56 | 25.81 | 1.49M | 92.51% | 4.20B | |
| s Sega Sammy Holdings 6460.TSE | 14.33 | 14.96 | 14.21 | -0.84 | -5.54% | 14.33 | 25.22 | 1.51M | 169.45% | 2.90B | |
| w WinWay Technology 6515.TW | 340.01 | 364.09 | 330.66 | -0.87 | -0.26% | 21.36 | 342.87 | 393388 | 103.21% | 12.25B | |
| s Sumco 3436.TSE | 13.55 | 13.98 | 13.22 | -0.52 | -3.70% | 5.13 | 14.64 | 12.09M | 117.36% | 4.74B | |
| n Nippon Electric Glass 5214.TSE | 50.15 | 50.61 | 49 | 0.69 | +1.40% | 20.76 | 50.15 | 719200 | 131.64% | 3.71B | |
| a AUO Corporation 2409.TW | 0.56 | 0.6 | 0.55 | -0.03 | -5.08% | 0.32 | 0.66 | 315.36M | 103.03% | 4.24B | |
| t Tokyo Seimitsu 7729.TSE | 105.85 | 108.32 | 104.88 | 1.34 | +1.28% | 43.69 | 116.88 | 435600 | 132.23% | 4.30B | |
| v VisEra Technologies 6789.TW | 16.32 | 17.05 | 15.46 | 0.77 | +4.95% | 5.05 | 16.32 | 26.04M | 422.45% | 5.19B | |
| a ADATA Technology 3260.TWO | 12.60 | 14.32 | 12.17 | -0.79 | -5.90% | 2.03 | 15.91 | 53.01M | 250.60% | 4.01B | |
| f Foxconn Technology 2354.TW | 1.66 | 1.73 | 1.63 | -0.06 | -3.49% | 1.45 | 3.02 | 10.93M | 212.17% | 2.34B | |
| n NCsoft 036570.KO | 183.09 | 190.52 | 179.71 | -3.06 | -1.64% | 91.96 | 186.15 | 103019 | 87.00% | 3.55B | |
| c Chicony Electronics 2385.TW | 3.99 | 4.09 | 3.96 | 0.02 | +0.50% | 3.59 | 5.67 | 7.26M | 158.14% | 2.78B | |
| g GMO internet group 9449.TSE | 19.84 | 20.33 | 19.84 | -0.63 | -3.08% | 16.31 | 26.91 | 395200 | 108.73% | 1.96B | |
| a Acer 2353.TW | 0.87 | 0.91 | 0.86 | -0.03 | -3.33% | 0.80 | 1.31 | 41.25M | 152.76% | 2.61B | |
| r Rorze 6323.TSE | 22.06 | 23.4 | 21.87 | -0.32 | -1.43% | 7.07 | 25.41 | 1.74M | 76.48% | 3.83B | |
| a Alps Alpine 6770.TSE | 14.30 | 14.45 | 13.93 | -0.13 | -0.90% | 8.39 | 15.15 | 1.28M | 107.08% | 2.79B | |
| w WIN Semiconductors 3105.TWO | 17.75 | 19.71 | 17.11 | -1.31 | -6.87% | 2.26 | 19.64 | 51.97M | 145.14% | 7.52B | |
| c Classys 214150.KQ | 38.98 | 39.32 | 38.31 | 0.19 | +0.49% | 27.88 | 52.83 | 189732 | 97.31% | 2.49B | |
| r Rakus 3923.TSE | 5.37 | 5.66 | 5.33 | -0.25 | -4.45% | 4.57 | 9.33 | 3.45M | 121.08% | 1.90B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 122.00 | 139.27 | 119.78 | -11.43 | -8.57% | 14.83 | 133.43 | 1.19M | 146.49% | 4.00B | |
| r ROBOTIS 108490.KQ | 180.38 | 194.57 | 177.01 | -6.44 | -3.45% | 11.81 | 234.86 | 217236 | 109.66% | 2.36B | |
| k Kinsus Interconnect Technology 3189.TW | 15.18 | 16.13 | 14.35 | -0.43 | -2.75% | 1.86 | 15.61 | 58.54M | 198.03% | 8.00B | |
| e EO Technics 039030.KQ | 327.33 | 330.7 | 316.18 | 0.39 | +0.12% | 76.53 | 329.54 | 86827 | 92.77% | 4.03B | |
| a Airoha Technology 6526.TWO | 19.38 | 19.33 | 18.32 | 1.72 | +9.74% | 12.83 | 22.63 | 4.15M | 596.35% | 3.22B | |
| w Wonik Ips 240810.KQ | 76.48 | 80.53 | 75.67 | -4.14 | -5.14% | 14.24 | 93.13 | 799294 | 149.31% | 3.72B | |
| u ULVAC 6728.TSE | 60.31 | 62.82 | 59.45 | -1.62 | -2.62% | 27.37 | 69.37 | 283800 | 92.00% | 2.97B | |
| t Topcon 7732.TSE | 21.13 | 6263.31 | 6263.31 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B | |
| c Co-Tech Development 8358.TWO | 11.72 | 12.74 | 11.23 | -0.78 | -6.24% | 1.17 | 12.83 | 13.39M | 56.75% | 2.96B | |
| s Simplo Technology 6121.TWO | 11.53 | 12.03 | 11.38 | -0.34 | -2.86% | 8.83 | 13.84 | 1.18M | 208.54% | 2.13B | |
| j JustSystems 4686.TSE | 22.30 | 22.52 | 21.95 | -0.52 | -2.28% | 21.05 | 34.86 | 134700 | 135.57% | 1.43B | |
| s Sino-American Silicon Products 5483.TWO | 3.99 | 4.31 | 3.9 | -0.24 | -5.67% | 2.61 | 5.10 | 17.77M | 156.56% | 2.45B | |
| a Amano 6436.TSE | 24.05 | 24.11 | 23.81 | -0.09 | -0.37% | 23.51 | 31.27 | 302400 | 113.11% | 1.67B | |
| m Marketech International 6196.TW | 11.91 | 12.66 | 11.5 | -0.50 | -4.03% | 3.91 | 12.65 | 4.20M | 153.49% | 2.60B | |
| h HPSP 403870.KQ | 34.46 | 35.94 | 32.02 | 1.97 | +6.06% | 14.96 | 34.54 | 9.78M | 311.39% | 2.78B | |
| a Anritsu 6754.TSE | 22.82 | 22.84 | 22.05 | -0.19 | -0.83% | 7.24 | 23.01 | 1.46M | 113.15% | 2.92B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| d DeNA 2432.TSE | 16.70 | 17.03 | 16.66 | -0.28 | -1.65% | 11.37 | 26.97 | 950000 | 62.26% | 1.79B | |
| w Walsin Technology 2492.TW | 4.12 | 4.55 | 4.07 | -0.41 | -9.05% | 2.02 | 5.00 | 13.42M | 129.08% | 2.00B | |
| l LandMark Optoelectronics 3081.TWO | 95.70 | 104.73 | 91.1 | 0.23 | +0.24% | 6.42 | 95.70 | 6.35M | 243.96% | 8.85B | |
| g Global Brands Manufacture 6191.TW | 3.39 | 3.64 | 3.25 | -0.17 | -4.78% | 1.48 | 4.77 | 17.71M | 224.20% | 1.69B | |
| t Topco Scientific 5434.TW | 13.29 | 13.91 | 12.93 | -0.43 | -3.13% | 6.37 | 13.81 | 1.30M | 146.33% | 2.56B | |
| m Micronics Japan 6871.TSE | 75.35 | 78.79 | 74.22 | -1.04 | -1.36% | 17.42 | 83.72 | 830300 | 99.54% | 2.92B | |
| m momo.com 8454.TW | 5.47 | 5.58 | 5.47 | -0.12 | -2.15% | 5.41 | 11.90 | 640223 | 149.70% | 1.45B | |
| s SHIFT 3697.TSE | 4.25 | 4.52 | 4.16 | -0.30 | -6.59% | 3.79 | 12.53 | 13.14M | 154.81% | 1.14B | |
| d Dynapack International Technology 3211.TWO | 12.48 | 14.04 | 11.87 | -0.70 | -5.31% | 3.22 | 13.41 | 35.44M | 323.74% | 1.93B | |
| m Money Forward 3994.TSE | 30.67 | 34.18 | 30.15 | -4.48 | -12.75% | 17.73 | 45.23 | 1.39M | 132.63% | 1.70B | |
| d Douzone Bizon 012510.KO | 80.60 | 80.67 | 80.4 | 0.19 | +0.24% | 34.17 | 83.10 | 3065 | 2.82% | 2.26B | |
| f Furuno Electric 6814.TSE | 45.60 | 47.29 | 44.72 | -0.60 | -1.30% | 13.01 | 65.12 | 438900 | 93.02% | 1.44B | |
| g Genius Electronic Optical 3406.TW | 16.16 | 17.27 | 15.67 | -0.74 | -4.38% | 9.15 | 17.28 | 2.63M | 180.24% | 1.82B | |
| d Daeduck Electronics Co. 353200.KO | 66.82 | 68.98 | 64.92 | -1.68 | -2.45% | 8.88 | 68.50 | 1.14M | 76.67% | 3.30B | |
| s Shibaura Mechatronics 6590.TSE | 30.69 | 31 | 29.47 | 1.88 | +6.53% | 24.76 | 181.50 | 3.08M | 188.48% | 2.01B | |
| p Pearl Abyss 263750.KQ | 37.56 | 38.98 | 36.89 | -1.50 | -3.84% | 18.52 | 47.83 | 835961 | 33.59% | 2.31B | |
| w Wistron NeWeb 6285.TW | 6.89 | 7.64 | 6.89 | -0.78 | -10.17% | 3.07 | 8.46 | 41.03M | 131.36% | 3.33B | |
| f Ferrotec Holdings 6890.TSE | 45.10 | 45.66 | 44.03 | 1.16 | +2.64% | 13.60 | 45.10 | 1.49M | 265.08% | 2.11B | |
| s SINBON Electronics 3023.TW | 8.81 | 9.13 | 8.59 | -0.20 | -2.22% | 5.66 | 9.74 | 2.72M | 122.55% | 2.11B | |
| l LuxNet 4979.TWO | 17.97 | 20.69 | 17.97 | -2.01 | -10.06% | 3.73 | 22.49 | 4.53M | 42.67% | 2.53B | |
| n Nohmi Bosai 6744.TSE | 24.83 | 25.05 | 24.61 | -0.44 | -1.74% | 18.45 | 29.40 | 61400 | 65.68% | 1.46B | |
| u Universal Microwave Technology 3491.TWO | 49.12 | 55.14 | 49.12 | -5.52 | -10.10% | 8.57 | 57.15 | 3.67M | 227.62% | 3.38B | |
| t Test Research 3030.TW | 10.22 | 11.65 | 10.22 | -1.15 | -10.11% | 2.55 | 11.37 | 12.25M | 164.89% | 2.41B | |
| h Himax Technologies HIMX | 11.55 | 12.16 | 11.4 | -0.09 | -0.77% | 5.14 | 12.85 | 3.44M | 76.55% | 2.01B | |
| g Grand Process Technology 3131.TWO | 99.82 | 109.8 | 97.12 | -8.20 | -7.59% | 23.24 | 109.60 | 1.57M | 145.83% | 2.87B | |
| h HannStar Board 5469.TW | 2.92 | 3.11 | 2.77 | -0.13 | -4.26% | 1.18 | 3.55 | 8.89M | 241.13% | 1.42B | |
| f Faraday Technology 3035.TW | 5.34 | 5.8 | 5.23 | -0.35 | -6.15% | 4.35 | 8.45 | 19.88M | 443.15% | 1.39B | |
| s Sansan 4443.TSE | 8.12 | 8.85 | 8.04 | -0.69 | -7.83% | 6.56 | 16.47 | 3.24M | 159.35% | 1.03B | |
| c Chang Wah Technology 6548.TWO | 1.76 | 2 | 1.74 | -0.18 | -9.28% | 0.88 | 1.95 | 32.54M | 328.37% | 1.62B | |
| i ITEQ 6213.TW | 8.70 | 9.63 | 8.48 | -0.74 | -7.84% | 1.46 | 9.44 | 14.26M | 47.52% | 3.16B | |
| h HTC 2498.TW | 1.27 | 1.35 | 1.25 | -0.06 | -4.51% | 0.96 | 2.43 | 13.16M | 213.66% | 1.06B | |
| a Asia Optical 3019.TW | 4.02 | 4.23 | 3.87 | -0.19 | -4.51% | 3.19 | 6.39 | 6.37M | 245.73% | 1.12B | |
| a Arcadyan Technology 3596.TW | 5.32 | 5.58 | 5.18 | -0.19 | -3.45% | 4.75 | 8.17 | 2.00M | 83.95% | 1.17B | |
| x Xintec 3374.TWO | 5.81 | 6.37 | 5.67 | -0.37 | -5.99% | 3.40 | 7.17 | 15.84M | 288.39% | 1.58B | |
| s Systena 2317.TSE | 2.74 | 2.76 | 2.72 | -0.03 | -1.08% | 2.19 | 3.58 | 1.06M | 115.76% | 980.62M | |
| f Formosa Sumco Technology 3532.TW | 5.43 | 5.96 | 5.34 | -0.51 | -8.59% | 1.90 | 6.15 | 2.33M | 63.24% | 2.11B | |
| s SIMMTECH 222800.KQ | 57.22 | 58.51 | 55.13 | -1.40 | -2.39% | 6.96 | 58.62 | 841113 | 94.51% | 1.96B | |
| m Mixi 2121.TSE | 16.06 | 16.17 | 15.98 | -0.20 | -1.23% | 15.68 | 24.84 | 186200 | 80.95% | 1.05B | |
| p Primax Electronics 4915.TW | 2.33 | 2.38 | 2.29 | -0.05 | -2.10% | 1.84 | 2.93 | 3.94M | 150.41% | 1.10B | |
| e Eugene Technology 084370.KQ | 90.39 | 91.95 | 86.81 | -0.72 | -0.79% | 21.01 | 100.03 | 191499 | 108.67% | 2.01B | |
| d Dynamic Holding 3715.TW | 5.67 | 6.13 | 5.45 | -0.33 | -5.50% | 1.06 | 6.37 | 28.35M | 69.99% | 1.61B | |
| f freee K.K. 4478.TSE | 14.69 | 15.28 | 14.29 | -2.32 | -13.64% | 11.91 | 28.95 | 1.48M | 210.24% | 870.39M | |
| t Tokai Carbon Korea 064760.KQ | 200.99 | 202.34 | 190.18 | 8.08 | +4.19% | 46.20 | 206.41 | 94818 | 112.27% | 2.35B | |
| a All Ring Tech 6187.TWO | 39.77 | 47.21 | 39.77 | -4.39 | -9.94% | 6.10 | 44.16 | 6.99M | 177.96% | 3.84B | |
| o Oki Electric Industry 6703.TSE | 21.51 | 21.55 | 20.29 | -0.08 | -0.37% | 5.41 | 21.99 | 1.01M | 133.50% | 1.87B | |
| l Lotte Energy Materials 020150.KO | 42.83 | 43.58 | 40.94 | 0.79 | +1.88% | 13.70 | 42.83 | 698846 | 190.81% | 2.24B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 14.85 | 16 | 14.35 | -0.88 | -5.59% | 9.35 | 17.59 | 5.33M | 238.80% | 1.43B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.24 | 15.5 | 15.14 | -0.26 | -1.68% | 14.04 | 19.04 | 207200 | 143.31% | 1.03B | |
| m Machvision 3563.TW | 28.65 | 30.9 | 27.73 | -0.96 | -3.24% | 9.98 | 30.34 | 4.59M | 140.69% | 1.83B | |
| c Coretronic 5371.TWO | 2.45 | 2.59 | 2.34 | -0.09 | -3.54% | 1.65 | 4.32 | 8.11M | 205.37% | 958.93M | |
| i ISC 095340.KQ | 154.71 | 163.49 | 149.98 | -7.41 | -4.57% | 29.50 | 183.23 | 339464 | 90.08% | 2.15B | |
| c ChipMOS Technologies 8150.TW | 2.28 | 2.56 | 2.28 | -0.26 | -10.24% | 0.65 | 2.54 | 58.55M | 259.02% | 1.59B | |
| k Koh Young Technology 098460.KQ | 21.99 | 22.56 | 21.35 | -0.42 | -1.87% | 5.32 | 23.81 | 2.22M | 118.96% | 1.45B | |
| t TOWA 6315.TSE | 16.26 | 17.08 | 15.92 | -0.05 | -0.31% | 7.01 | 20.03 | 2.83M | 116.01% | 1.22B | |
| j JAPAN MATERIAL 6055.TSE | 11.19 | 11.75 | 10.97 | -0.26 | -2.27% | 6.69 | 14.17 | 817600 | 125.04% | 1.15B | |
| p Park Systems 140860.KQ | 192.88 | 196.94 | 188.49 | 0.30 | +0.16% | 124.43 | 223.86 | 40722 | 93.76% | 1.34B | |
| s Seojin System 178320.KQ | 37.70 | 38.98 | 35.13 | 1.69 | +4.69% | 11.32 | 37.70 | 4.44M | 166.39% | 2.12B | |
| q Qisda Corp. 2352.TW | 0.79 | 0.83 | 0.78 | -0.04 | -4.82% | 0.65 | 1.21 | 7.22M | 148.98% | 1.25B | |
| a Ai Holdings 3076.TSE | 17.21 | 17.27 | 17.01 | -0.06 | -0.35% | 12.45 | 19.04 | 120200 | 114.19% | 916.59M | |
| t Taiwan Puritic 6826.TWO | 17.75 | 18.6 | 17.3 | -0.83 | -4.47% | 4.78 | 24.91 | 639933 | 90.35% | 1.08B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.00 | 10.71 | 9.71 | -0.48 | -4.58% | 6.42 | 12.08 | 3.37M | 173.93% | 1.10B | |
| c Canon Electronics 7739.TSE | 22.86 | 22.8 | 22.77 | 0.02 | +0.09% | 13.89 | 23.80 | 83600 | 170.46% | 935.15M | |
| q Quanta Storage 6188.TWO | 2.70 | 2.84 | 2.64 | -0.11 | -3.91% | 1.93 | 4.28 | 3.87M | 239.85% | 750.63M | |
| f First Hi-tec Enterprise 5439.TWO | 11.93 | 13.34 | 11.93 | -1.35 | -10.17% | 2.66 | 14.02 | 12.91M | 191.20% | 1.11B | |
| j JUSUNG ENGINEERING 036930.KQ | 78.50 | 81.41 | 74.59 | -3.00 | -3.68% | 17.98 | 81.50 | 1.77M | 74.52% | 3.79B | |
| t Tong Hsing Electronic Industries 6271.TW | 5.59 | 5.93 | 5.37 | -0.29 | -4.93% | 2.55 | 6.03 | 16.65M | 233.00% | 1.17B | |
| t Taiwan Surface Mounting Technology 6278.TW | 4.52 | 5.13 | 4.52 | -0.50 | -9.96% | 2.48 | 5.04 | 8.54M | 136.62% | 1.31B | |
| v Visual Photonics Epitaxy 2455.TW | 10.96 | 12.17 | 10.41 | -0.62 | -5.35% | 2.56 | 11.58 | 4.86M | 27.94% | 2.02B | |
| g GungHo Online Entertainment 3765.TSE | 15.78 | 15.93 | 15.73 | -0.13 | -0.82% | 15.16 | 22.46 | 317600 | 119.58% | 838.60M | |
| t TXC 3042.TW | 4.85 | 5.45 | 4.77 | -0.46 | -8.66% | 2.29 | 5.31 | 4.10M | 56.25% | 1.65B | |
| t Topoint Technology Co. 8021.TW | 14.94 | 15.46 | 13.88 | 0.79 | +5.58% | 0.65 | 14.94 | 6.06M | 42.22% | 2.17B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.45 | 3.99 | 3.45 | -0.39 | -10.16% | 2.35 | 5.22 | 15.18M | 382.39% | 736.88M | |
| c Cybozu 4776.TSE | 13.25 | 13.43 | 13.07 | -0.30 | -2.21% | 12.31 | 28.10 | 646200 | 118.61% | 612.88M | |
| p Pan-International Industrial 2328.TW | 1.44 | 1.52 | 1.41 | -0.06 | -4.00% | 1.00 | 2.03 | 7.32M | 243.26% | 744.88M | |
| h Hosiden 6804.TSE | 17.57 | 17.68 | 17.12 | 0.06 | +0.34% | 11.48 | 19.13 | 222300 | 111.23% | 864.95M | |
| w WingArc1st 4432.TSE | 17.34 | 17.76 | 17.11 | -0.41 | -2.31% | 15.92 | 28.77 | 206700 | 140.73% | 601.52M | |
| m MegaChips 6875.TSE | 61.38 | 62.26 | 60.5 | 0.62 | +1.02% | 25.71 | 61.64 | 118600 | 106.52% | 918.31M | |
| j JNTC 204270.KQ | 13.04 | 13.65 | 12.67 | -0.17 | -1.29% | 8.42 | 20.48 | 214252 | 117.62% | 754.28M | |
| k Korea Circuit 007810.KO | 61.61 | 66.14 | 59.11 | -2.97 | -4.60% | 5.47 | 64.58 | 376155 | 73.79% | 1.48B | |
| s Sercomm 5388.TW | 2.58 | 2.69 | 2.52 | -0.10 | -3.73% | 2.34 | 4.22 | 5.78M | 132.67% | 773.09M | |
| p PSK 319660.KQ | 58.84 | 60.47 | 56.75 | 0.02 | +0.03% | 11.09 | 60.46 | 351239 | 84.38% | 1.70B | |
| g GemVax&KAEL 082270.KQ | 16.38 | 16.59 | 15.13 | 0.64 | +4.07% | 8.66 | 51.11 | 402222 | 112.89% | 584.42M | |
| s SAKURA Internet 3778.TSE | 22.52 | 23.33 | 21.92 | -0.86 | -3.68% | 15.45 | 35.46 | 2.13M | 68.67% | 901.16M | |
| t Taiflex Scientific 8039.TW | 4.59 | 5.4 | 4.59 | -0.52 | -10.18% | 1.00 | 5.11 | 34.10M | 154.43% | 1.21B | |
| t Thinking Electronic Industrial 2428.TW | 5.51 | 5.86 | 5.4 | -0.35 | -5.97% | 3.31 | 6.66 | 1.39M | 130.12% | 706.37M | |
| h HannStar Display 6116.TW | 0.27 | 0.29 | 0.26 | -0.01 | -3.57% | 0.18 | 0.37 | 23.54M | 94.64% | 764.53M | |
| h Hochiki 6745.TSE | 12.08 | 12.21 | 11.82 | -0.18 | -1.47% | 12.08 | 42.41 | 269500 | 137.44% | 900.91M | |
| f FADU 440110.KQ | 46.21 | 46.62 | 43.64 | 1.94 | +4.38% | 5.96 | 47.99 | 973512 | 82.88% | 2.27B | |
| n Nichicon 6996.TSE | 13.28 | 13.71 | 12.99 | -0.39 | -2.85% | 6.37 | 14.13 | 390400 | 125.30% | 891.75M | |
| a Appier Group 4180.TSE | 5.66 | 5.99 | 5.56 | -0.37 | -6.14% | 4.26 | 11.89 | 1.70M | 103.05% | 576.65M | |
| p PKSHA Technology 3993.TSE | 20.67 | 20.95 | 19.26 | 0.80 | +4.03% | 15.87 | 30.90 | 858400 | 275.60% | 641.54M | |
| w Wacom 6727.TSE | 4.70 | 4.75 | 4.61 | -0.09 | -1.88% | 3.16 | 5.75 | 580200 | 151.99% | 632.05M | |
| i I-Chiun Precision Industry 2486.TW | 7.03 | 7.45 | 6.26 | 0.07 | +1.01% | 2.02 | 7.03 | 3.35M | 33.14% | 1.62B | |
| s Shibaura Electronics 6957.TSE | 45.11 | 6263.31 | 6263.31 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B | |
| s Solomon Technology Corp. 2359.TW | 3.47 | 3.74 | 3.41 | -0.25 | -6.72% | 3.22 | 5.46 | 2.34M | 225.52% | 594.62M | |
| n Nuvoton Technology 4919.TW | 4.66 | 5.1 | 4.4 | -0.23 | -4.70% | 1.58 | 4.89 | 13.34M | 62.41% | 1.96B | |
| n Nichidenbo 3090.TW | 3.12 | 3.39 | 3.09 | -0.23 | -6.87% | 1.68 | 3.46 | 5.94M | 131.47% | 897.56M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.29 | 4.82 | 4.28 | -0.46 | -9.68% | 1.89 | 4.76 | 14.06M | 163.81% | 843.78M | |
| m Maxell 6810.TSE | 13.37 | 13.5 | 13.19 | -0.08 | -0.59% | 10.35 | 16.09 | 163000 | 84.88% | 493.10M | |
| d DEAR U 376300.KQ | 21.75 | 22.77 | 21.62 | -0.66 | -2.95% | 16.75 | 45.79 | 87752 | 78.96% | 516.41M | |
| h HAESUNG DS 195870.KO | 51.41 | 53.37 | 46.89 | 5.04 | +10.87% | 13.01 | 51.41 | 944554 | 433.40% | 874.02M | |
| p Plus Alpha Consulting 4071.TSE | 13.41 | 13.54 | 13.2 | -0.15 | -1.11% | 8.02 | 17.03 | 237100 | 108.09% | 568.38M | |
| s S&S Tech 101490.KQ | 69.32 | 69.59 | 66.88 | 0.41 | +0.59% | 13.52 | 71.01 | 221143 | 82.78% | 1.32B | |
| e Elematec 2715.TSE | 15.29 | 15.03 | 14.98 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| d DOOSAN TESNA 131970.KQ | 84.92 | 87.22 | 82.15 | 0.38 | +0.45% | 15.12 | 84.92 | 472326 | 85.22% | 1.44B | |
| i Ichia Technologies 2402.TW | 2.27 | 2.49 | 2.2 | -0.17 | -6.97% | 0.87 | 2.46 | 35.41M | 174.01% | 697.75M | |
| k KoMiCo 183300.KQ | 101.00 | 103.64 | 98.84 | -1.55 | -1.51% | 22.83 | 104.66 | 105426 | 81.52% | 1.02B | |
| i ITH Corp. 6962.TW | 1.27 | 1.3 | 1.18 | 0.08 | +6.72% | 0.93 | 1.96 | 32.92M | 780.45% | 623.34M | |
| u Unitech Printed Circuit Board 2367.TW | 1.94 | 2.12 | 1.94 | -0.21 | -9.77% | 0.60 | 2.45 | 83.62M | 92.28% | 1.37B | |
| d Daejoo Electronic Materials 078600.KQ | 95.26 | 99.11 | 92.56 | -3.09 | -3.14% | 40.36 | 101.57 | 239229 | 67.99% | 1.33B | |
| t TES 095610.KQ | 60.53 | 63.17 | 57.49 | -2.62 | -4.15% | 8.81 | 63.15 | 461893 | 127.45% | 1.20B | |
| p People & Technology 137400.KQ | 38.04 | 40.74 | 37.23 | -2.03 | -5.07% | 21.90 | 41.40 | 357185 | 161.37% | 882.90M | |
| f Flexium Interconnect 6269.TW | 2.10 | 2.25 | 2.02 | -0.12 | -5.41% | 1.34 | 2.43 | 8.58M | 233.56% | 673.48M | |
| w WUS Printed Circuit 2316.TW | 3.63 | 3.83 | 3.47 | 0.02 | +0.55% | 0.92 | 3.85 | 16.51M | 205.82% | 658.29M | |
| o OPTEX GROUP 6914.TSE | 17.44 | 17.72 | 17.17 | -0.19 | -1.08% | 9.18 | 20.49 | 116100 | 85.96% | 621.34M | |
| h Hana Materials 166090.KQ | 47.29 | 49.25 | 45.87 | -1.04 | -2.15% | 15.31 | 48.80 | 185249 | 87.00% | 912.23M | |
| t Tri Chemical Laboratories 4369.TSE | 19.82 | 20.54 | 19.48 | -0.27 | -1.34% | 13.01 | 25.71 | 466900 | 64.26% | 644.20M | |
| w Wafer Works 6182.TWO | 1.29 | 1.54 | 1.28 | -0.14 | -9.79% | 0.48 | 1.43 | 84.74M | 443.42% | 744.69M | |
| l Lelon Electronics 2472.TW | 5.45 | 5.93 | 5.37 | -0.40 | -6.84% | 1.86 | 5.98 | 6.58M | 130.72% | 897.85M | |
| s Solum 248070.KO | 13.40 | 13.71 | 13.08 | 0.02 | +0.15% | 9.43 | 15.14 | 320813 | 126.66% | 640.92M | |
| c Cheng Uei Precision Industry 2392.TW | 1.18 | 1.23 | 1.15 | -0.04 | -3.28% | 1.04 | 2.71 | 2.74M | 122.52% | 544.10M | |
| d Digital Arts 2326.TSE | 35.45 | 37.64 | 35.39 | -2.53 | -6.66% | 30.52 | 54.77 | 146700 | 142.68% | 476.59M | |
| a Alpha Networks 3380.TW | 1.17 | 1.29 | 1.14 | -0.10 | -7.87% | 0.68 | 1.32 | 8.49M | 92.13% | 631.70M | |
| k KCTech 281820.KO | 38.64 | 39.45 | 37.16 | -0.15 | -0.39% | 16.20 | 38.79 | 162434 | 112.17% | 762.39M | |
| h Holy Stone Enterprise 3026.TW | 7.08 | 8.02 | 7.08 | -0.80 | -10.15% | 2.18 | 8.12 | 5.00M | 71.11% | 1.17B | |
| i Ingentec 4768.TWO | 16.29 | 18.54 | 15.97 | -0.80 | -4.68% | 2.90 | 17.09 | 6.52M | 325.60% | 701.55M | |
| h Hioki E.E. 6866.TSE | 64.70 | 64.95 | 62.7 | -0.46 | -0.71% | 35.77 | 67.98 | 94600 | 124.19% | 868.11M | |
| e Enplas 6961.TSE | 103.97 | 110.23 | 100.59 | -2.36 | -2.22% | 22.28 | 110.52 | 159700 | 90.88% | 922.26M | |
| n Nippon Signal 6741.TSE | 10.33 | 10.45 | 10.26 | -0.19 | -1.81% | 5.46 | 11.53 | 160200 | 113.10% | 644.57M | |
| t TPK Holding 3673.TW | 1.96 | 2.14 | 1.88 | -0.14 | -6.67% | 0.79 | 2.29 | 26.29M | 215.13% | 795.08M | |
| n Nippon Ceramic 6929.TSE | 22.49 | 22.55 | 22.14 | 0.02 | +0.09% | 15.09 | 25.03 | 113700 | 121.73% | 465.55M | |
| s Skytech 6937.TW | 9.28 | 10.69 | 9.28 | -1.06 | -10.25% | 4.91 | 12.55 | 2.43M | 217.45% | 626.49M | |
| k Kohoku Kogyo 6524.TSE | 30.69 | 31.57 | 30.1 | -0.48 | -1.54% | 10.28 | 32.77 | 257000 | 97.71% | 795.05M | |
| a Alltop Technology 3526.TWO | 8.52 | 8.81 | 8.38 | -0.20 | -2.29% | 6.60 | 9.76 | 950841 | 149.94% | 559.36M | |
| n NEXTIN 348210.KQ | 52.09 | 52.56 | 51.01 | 0.38 | +0.73% | 29.45 | 68.34 | 57338 | 70.27% | 531.11M | |
| c Channel Well Technology 3078.TWO | 1.81 | 1.89 | 1.77 | -0.06 | -3.21% | 1.70 | 3.20 | 2.06M | 177.04% | 412.15M | |
| j Japan Display 6740.TSE | 0.60 | 0.64 | 0.59 | -0.05 | -7.69% | 0.10 | 0.84 | 60.89M | 46.42% | 2.31B | |
| o Optorun 6235.TSE | 24.65 | 25.3 | 22.83 | 1.86 | +8.16% | 8.14 | 24.65 | 1.61M | 288.53% | 982.45M | |
| j Japan Business Systems 5036.TSE | 8.94 | 9.15 | 8.81 | -0.19 | -2.08% | 5.48 | 12.16 | 100200 | 85.10% | 400.20M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 5.37 | 5.93 | 5.24 | -0.46 | -7.89% | 2.46 | 6.39 | 5.48M | 176.34% | 548.04M | |
| e Espec 6859.TSE | 20.61 | 20.92 | 20.32 | -0.29 | -1.39% | 13.41 | 25.38 | 50200 | 65.99% | 442.20M | |
| a Adaptive Plasma Technology 089970.KQ | 38.58 | 39.39 | 36.89 | 1.69 | +4.58% | 3.88 | 38.58 | 565002 | 113.24% | 929.52M | |
| a Argosy Research 3217.TWO | 5.91 | 6.18 | 5.69 | 0.26 | +4.60% | 3.43 | 6.64 | 11.07M | 1020.37% | 532.49M | |
| t Trade-Van Information Services 6183.TW | 3.00 | 3.02 | 2.96 | -0.02 | -0.66% | 2.43 | 3.36 | 56898 | 161.07% | 450.12M | |
| c Cresco 4674.TSE | 8.64 | 8.89 | 8.6 | -0.23 | -2.59% | 6.94 | 12.34 | 74600 | 92.02% | 348.62M | |
| s SDI 2351.TW | 4.78 | 5.47 | 4.74 | -0.49 | -9.30% | 1.87 | 5.27 | 34.60M | 452.49% | 871.51M | |
| i Iriso Electronics 6908.TSE | 22.27 | 22.33 | 21.86 | -0.11 | -0.49% | 15.55 | 24.59 | 97600 | 103.82% | 475.39M | |
| g GREE Holdings 3632.TSE | 2.37 | 2.4 | 2.34 | 0.00 | 0.00% | 2.28 | 3.95 | 383100 | 84.00% | 406.63M | |
| g Gallant Precision Machining 5443.TWO | 3.52 | 3.9 | 3.42 | -0.28 | -7.37% | 1.69 | 4.20 | 12.29M | 142.45% | 566.56M | |
| s Sysgration 5309.TWO | 1.94 | 2.04 | 1.84 | -0.06 | -3.00% | 0.88 | 2.47 | 13.19M | 267.15% | 392.81M | |
| b Baotek Industrial Materials 5340.TWO | 3.45 | 3.71 | 3.31 | -0.24 | -6.50% | 0.79 | 4.25 | 1.59M | 20.21% | 673.16M | |
| p Posiflex Technology 8114.TW | 5.91 | 6.35 | 5.83 | -0.24 | -3.90% | 5.16 | 11.43 | 1.95M | 368.40% | 450.88M | |
| b Broadleaf 3673.TSE | 5.20 | 5.24 | 5.07 | -0.07 | -1.33% | 3.59 | 6.54 | 539200 | 88.15% | 468.91M | |
| f Fine Semitech 036810.KQ | 29.62 | 30.84 | 29.12 | -0.84 | -2.76% | 9.79 | 34.68 | 169634 | 62.59% | 603.18M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.53 | 3.68 | 3.36 | -0.11 | -3.02% | 2.79 | 7.69 | 1.54M | 190.31% | 503.29M | |
| f Flytech Technology 6206.TW | 3.39 | 3.58 | 3.33 | -0.15 | -4.24% | 2.48 | 5.27 | 1.82M | 172.68% | 485.06M | |
| f Fukui Computer Holdings 9790.TSE | 21.23 | 21.58 | 20.98 | -0.14 | -0.66% | 17.11 | 25.24 | 40800 | 84.60% | 438.99M | |
| z Zyxel Group 3704.TW | 1.13 | 1.22 | 1.1 | -0.09 | -7.38% | 0.79 | 1.34 | 4.38M | 143.78% | 458.27M | |
| f FIC Global 3701.TW | 2.25 | 2.53 | 2.24 | -0.25 | -10.00% | 0.78 | 2.50 | 24.12M | 228.79% | 531.43M | |
| i I’LL inc. 3854.TSE | 15.21 | 15.48 | 15.11 | -0.12 | -0.78% | 13.14 | 21.86 | 62800 | 118.27% | 380.18M | |
| t TSE 131290.KQ | 111.95 | 118.23 | 109.92 | -2.65 | -2.31% | 24.50 | 114.60 | 62292 | 71.93% | 1.14B | |
| k Kmw 032500.KQ | 20.64 | 21.35 | 20.07 | -0.58 | -2.73% | 4.63 | 23.10 | 401211 | 46.81% | 840.94M | |
| m Materials Analysis Technology 3587.TWO | 10.55 | 11.39 | 10.17 | -0.78 | -6.88% | 4.22 | 11.74 | 7.01M | 188.22% | 727.17M | |
| a AhnLab 053800.KQ | 43.78 | 44.25 | 43.1 | -0.29 | -0.66% | 38.78 | 76.36 | 42584 | 95.28% | 417.65M | |
| s SIIX 7613.TSE | 8.04 | 8.23 | 7.94 | -0.15 | -1.83% | 6.07 | 9.51 | 247400 | 68.80% | 378.79M | |
| h Hiwin Mikrosystem 4576.TW | 6.02 | 6.43 | 5.66 | -0.27 | -4.29% | 2.77 | 6.29 | 2.14M | 61.46% | 721.29M | |
| w Wonik QnC 074600.KQ | 24.76 | 25.64 | 24.12 | -0.56 | -2.21% | 10.43 | 25.32 | 528109 | 157.48% | 650.90M | |
| c Chin-Poon Industrial 2355.TW | 1.60 | 1.79 | 1.57 | -0.15 | -8.57% | 0.77 | 1.75 | 39.88M | 140.19% | 634.82M | |
| i INPAQ Technology 6284.TWO | 2.55 | 2.76 | 2.51 | -0.19 | -6.93% | 1.74 | 2.96 | 2.42M | 148.13% | 374.94M | |
| m Miroku Jyoho Service 9928.TSE | 11.14 | 11.28 | 11.08 | -0.17 | -1.50% | 10.60 | 13.47 | 35000 | 77.77% | 333.46M | |
| w Winmate 3416.TW | 4.94 | 5.13 | 4.75 | -0.14 | -2.76% | 3.55 | 6.71 | 706723 | 203.96% | 397.60M | |
| n Nissha 7915.TSE | 8.16 | 8.29 | 8.01 | -0.18 | -2.16% | 7.26 | 12.58 | 242300 | 117.08% | 386.72M | |
| s Smaregi 4431.TSE | 16.17 | 16.84 | 16.1 | -0.29 | -1.76% | 12.75 | 24.73 | 168200 | 124.51% | 311.49M | |
| p Prosperity Dielectrics 6173.TWO | 2.62 | 2.85 | 2.53 | -0.19 | -6.76% | 0.90 | 2.92 | 4.36M | 58.40% | 449.18M | |
| g Gemtek Technology 4906.TW | 1.12 | 1.25 | 1.1 | -0.11 | -8.94% | 0.68 | 1.28 | 36.74M | 77.77% | 480.33M | |
| j Jahwa Electronics 033240.KO | 30.54 | 32.5 | 29.83 | -0.77 | -2.46% | 6.76 | 31.31 | 406006 | 211.59% | 631.72M | |
| e E&R Engineering Corp. 8027.TWO | 4.52 | 4.88 | 4.29 | -0.23 | -4.84% | 1.66 | 4.94 | 9.45M | 99.56% | 475.21M | |
| a Alpha Systems 4719.TSE | 21.17 | 21.36 | 20.79 | -0.14 | -0.66% | 19.48 | 26.90 | 11900 | 104.54% | 297.20M | |
| a A&D HOLON Holdings 7745.TSE | 17.71 | 17.85 | 17.23 | -0.01 | -0.06% | 9.36 | 19.06 | 131000 | 97.52% | 483.79M | |
| n Neowiz Games 095660.KQ | 15.81 | 16.21 | 15.67 | -0.16 | -1.00% | 12.28 | 21.63 | 43774 | 79.30% | 334.59M | |
| s Solus Advanced Materials 336370.KO | 10.47 | 11.42 | 9.75 | 1.33 | +14.55% | 4.60 | 10.47 | 7.54M | 862.55% | 735.24M | |
| c COLOPL 3668.TSE | 2.71 | 2.74 | 2.67 | -0.03 | -1.09% | 2.59 | 3.73 | 401900 | 111.51% | 348.36M | |
| b BH 090460.KO | 22.67 | 24.36 | 22.06 | -1.39 | -5.78% | 7.55 | 24.06 | 883286 | 101.15% | 735.78M | |
| y Yokowo 6800.TSE | 28.53 | 29.22 | 28.18 | -0.60 | -2.06% | 7.12 | 29.50 | 167400 | 95.87% | 665.04M | |
| k KOA 6999.TSE | 12.69 | 12.91 | 12.29 | -0.24 | -1.86% | 5.01 | 12.99 | 729600 | 182.09% | 471.27M | |
| d DREAMTECH 192650.KO | 4.49 | 4.66 | 4.43 | -0.12 | -2.60% | 3.82 | 6.45 | 346252 | 123.98% | 303.01M | |
| m MCNEX 097520.KO | 15.98 | 16.32 | 15.88 | -0.06 | -0.37% | 11.59 | 22.61 | 57762 | 140.90% | 260.93M | |
| f Fixstars 3687.TSE | 7.85 | 8.22 | 7.83 | -0.37 | -4.50% | 7.49 | 15.51 | 523700 | 77.17% | 253.32M | |
| c CELSYS 3663.TSE | 8.71 | 8.77 | 8.63 | -0.15 | -1.69% | 7.00 | 12.95 | 140700 | 104.33% | 258.15M | |
| a Advanced Ceramic X 3152.TWO | 4.91 | 5.43 | 4.88 | -0.52 | -9.58% | 3.19 | 5.80 | 2.43M | 212.10% | 338.98M | |
| n NEXCOM International 8234.TWO | 2.04 | 2.26 | 1.97 | -0.11 | -5.12% | 1.50 | 3.88 | 2.76M | 405.42% | 287.75M | |
| l Lanner Electronics 6245.TWO | 2.62 | 2.78 | 2.57 | -0.14 | -5.07% | 1.91 | 3.62 | 3.10M | 227.73% | 384.20M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.85 | 5.31 | 4.77 | -0.44 | -8.32% | 3.43 | 6.92 | 274394 | 161.50% | 418.61M | |
| i Integrated Service Technology (iST) 3289.TWO | 6.04 | 6.94 | 5.81 | -0.43 | -6.65% | 2.52 | 6.70 | 6.23M | 102.44% | 521.84M | |
| t Taiwan Mask 2338.TW | 1.54 | 1.68 | 1.48 | -0.11 | -6.67% | 0.87 | 1.82 | 11.85M | 165.12% | 503.64M | |
| t Tamura 6768.TSE | 4.75 | 4.86 | 4.63 | -0.05 | -1.04% | 2.70 | 4.80 | 1.12M | 182.56% | 377.79M | |
| s STI 039440.KQ | 24.69 | 25.2 | 24.12 | 0.05 | +0.20% | 9.44 | 28.60 | 408920 | 195.49% | 363.90M | |
| a Aiphone 6718.TSE | 17.54 | 17.62 | 17.41 | -0.10 | -0.57% | 15.37 | 19.83 | 28000 | 87.05% | 287.13M | |
| s Syncmold Enterprise 1582.TW | 2.95 | 3.31 | 2.92 | -0.31 | -9.51% | 2.00 | 3.40 | 12.58M | 121.58% | 425.15M | |
| c Career Technology (Mfg.) 6153.TW | 0.59 | 0.63 | 0.56 | -0.04 | -6.35% | 0.31 | 0.66 | 14.63M | 208.28% | 373.95M | |
| s Safie 4375.TSE | 4.68 | 4.84 | 4.64 | -0.15 | -3.11% | 4.23 | 7.89 | 106600 | 65.88% | 260.94M | |
| a Allied Circuit 8155.TWO | 11.39 | 12.6 | 11.11 | -0.97 | -7.85% | 3.00 | 12.75 | 5.97M | 194.74% | 653.58M | |
| i Intellian Technologies 189300.KQ | 91.00 | 91.81 | 89.11 | -0.92 | -1.00% | 21.01 | 96.19 | 104785 | 69.74% | 659.70M | |
| i INNOX Advanced Materials 272290.KQ | 23.38 | 24.36 | 22.97 | -0.75 | -3.11% | 12.54 | 28.74 | 314492 | 124.63% | 439.96M | |
| n Nagano Keiki 7715.TSE | 18.71 | 19.04 | 18.46 | -0.31 | -1.63% | 10.66 | 19.94 | 57700 | 88.14% | 347.47M | |
| e EMRO 058970.KQ | 20.07 | 20.54 | 19.59 | -0.30 | -1.47% | 17.34 | 57.24 | 42114 | 73.13% | 224.97M | |
| m Msscorps Co. 6830.TW | 25.45 | 29.98 | 25.38 | -2.82 | -9.98% | 2.99 | 28.27 | 679707 | 33.89% | 1.32B | |
| d D-Link 2332.TW | 0.46 | 0.49 | 0.46 | -0.02 | -4.17% | 0.44 | 0.84 | 8.39M | 259.28% | 276.11M | |
| t Tfe 425420.KQ | 42.09 | 43.64 | 40.54 | 1.14 | +2.78% | 8.33 | 45.77 | 192043 | 82.21% | 479.02M | |
| w Wemade 112040.KQ | 15.47 | 16.18 | 15.37 | -0.64 | -3.97% | 12.97 | 32.83 | 184614 | 107.47% | 253.72M | |
| w Webzen 069080.KQ | 8.34 | 8.6 | 8.34 | -0.20 | -2.34% | 7.85 | 12.57 | 63375 | 93.98% | 261.26M | |
| p PSS 6914.TW | 4.69 | 4.75 | 4.67 | -0.06 | -1.26% | 3.45 | 5.12 | 103682 | 103.01% | 282.47M | |
| m Metaage 6112.TW | 1.47 | 1.55 | 1.43 | -0.06 | -3.92% | 1.08 | 2.25 | 811134 | 106.37% | 276.05M | |
| g GigaVis 420770.KQ | 61.88 | 64.25 | 57.9 | -1.41 | -2.23% | 14.11 | 64.18 | 241685 | 157.19% | 784.43M | |
| s Sensortek Technology 6732.TWO | 4.96 | 5.34 | 4.85 | -0.28 | -5.34% | 4.52 | 9.83 | 548018 | 293.76% | 242.56M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.19 | 1.26 | 1.17 | -0.05 | -4.03% | 0.80 | 1.24 | 1.67M | 157.33% | 314.96M | |
| v Vivotek 3454.TW | 3.16 | 3.15 | 3.15 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 273.37M | |
| g Genesys Logic 6104.TWO | 3.11 | 3.47 | 2.99 | -0.19 | -5.76% | 2.76 | 5.99 | 9.92M | 743.84% | 282.99M |