JAKOTA Tech 350 Index

204.33 USD

2.55

+1.26%

Overview

Last value

204.33 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
3,914.71B USD
Max market cap
1,191.77B USD
Min market cap
212.18M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	45.79	46.43	45.63	-0.17	-0.37%	23.81	49.19	22.99M	70.65%	1,187.44B
s Samsung Electronics 005930.KO	70.79	72.16	70.25	1.02	+1.46%	34.80	77.69	17.72M	73.03%	416.03B
s Sony 6758.TSE	29.31	29.41	29.1	0.37	+1.28%	15.38	30.42	9.03M	65.50%	174.86B
s SK hynix 000660.KO	372.09	380.3	364.57	16.45	+4.63%	111.66	433.57	3.59M	75.83%	256.90B
n Nintendo 7974.TSE	84.23	85.35	84	-0.41	-0.48%	45.62	99.43	1.72M	38.73%	98.06B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.37	7.4	7.21	0.13	+1.80%	3.41	8.54	62.86M	73.85%	102.92B
k Keyence 6861.TSE	341.07	344.21	340.43	-1.39	-0.41%	341.07	499.95	529000	69.86%	82.72B
t Tokyo Electron 8035.TSE	205.81	206.77	202.61	6.48	+3.25%	116.98	239.59	2.02M	52.59%	94.34B
d Delta Electronics 2308.TW	30.06	30.6	29.93	-0.10	-0.33%	8.51	35.12	8.78M	70.95%	78.08B
a Advantest 6857.TSE	130.53	131.46	128.1	6.08	+4.89%	33.74	150.00	7.83M	53.99%	94.95B
m MediaTek 2454.TW	42.76	43.72	42.28	1.27	+3.06%	30.30	51.05	19.92M	295.76%	68.25B
c Coupang CPNG	27.89	28.34	27.89	0.13	+0.47%	19.76	33.53	6.24M	70.36%	46.54B
n NEC Corp. 6701.TSE	38.30	38.54	37.91	-0.13	-0.34%	18.31	106.36	3.45M	59.27%	51.06B
f Fujitsu 6702.TSE	27.04	27.23	26.77	0.19	+0.71%	14.90	27.62	3.84M	60.03%	47.74B
q Quanta Computer 2382.TW	8.98	9	8.87	0.06	+0.67%	5.41	10.46	6.59M	40.55%	34.62B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.65	20.69	20.19	0.38	+1.87%	12.78	24.04	3.48M	45.89%	37.59B
d Disco 6146.TSE	279.87	284.54	278.27	-1.45	-0.52%	161.82	430.38	1.72M	59.63%	30.35B
n Naver 035420.KO	172.02	178.86	171.34	-6.82	-3.81%	114.12	213.93	2.03M	139.58%	25.69B
c Canon 7751.TSE	29.34	29.55	29.29	0.11	+0.38%	26.27	34.87	2.26M	72.06%	25.78B
p Panasonic Holdings Corp. 6752.TSE	12.37	12.69	11.74	0.60	+5.10%	6.77	12.72	15.38M	156.40%	28.87B
t Terumo 4543.TSE	15.50	15.84	15.43	-0.28	-1.77%	14.77	20.77	2.91M	66.74%	22.87B
a ASE Technology Holding 3711.TW	7.36	7.48	7.13	0.42	+6.05%	3.49	8.06	37.82M	124.70%	32.09B
l LY Corporation 4689.TSE	2.72	2.75	2.71	0.00	0.00%	2.31	3.96	7.86M	43.30%	18.62B
b Bandai Namco 7832.TSE	29.28	29.44	29.05	-0.04	-0.14%	18.50	38.35	1.45M	68.23%	18.95B
r Renesas Electronics 6723.TSE	11.70	11.99	11.63	-0.03	-0.26%	9.46	21.30	6.33M	46.80%	21.17B
w Wiwynn 6669.TW	142.00	144.39	141.2	-0.02	-0.01%	47.49	152.25	1.18M	64.94%	26.39B
k Konami Group Corp. 9766.TSE	153.40	154.36	151.8	1.45	+0.95%	68.28	173.82	196500	37.33%	20.79B
a Accton Technology 2345.TW	32.87	34.46	32.39	0.99	+3.11%	13.20	37.26	8.30M	140.42%	18.37B
u United Microelectronics (UMC) 2303.TW	1.47	1.47	1.44	0.02	+1.38%	1.21	1.78	31.94M	77.15%	18.41B
k Kakao 035720.KO	40.83	41.86	40.83	-0.57	-1.38%	23.34	51.84	1.62M	39.10%	17.95B
k KIOXIA Holdings Corp. 285A.TSE	57.87	58.52	54.04	4.24	+7.91%	9.89	86.39	57.29M	175.30%	31.20B
n Nexon 3659.TSE	24.10	24.17	23.8	0.50	+2.12%	12.72	24.11	1.00M	52.91%	19.13B
a ASUSTeK Computer 2357.TW	19.50	19.75	19.46	-0.03	-0.15%	13.24	25.25	2.85M	83.08%	14.48B
o OBIC 4684.TSE	32.35	33.07	32.28	-0.80	-2.41%	25.33	38.94	1.06M	92.59%	14.23B
w Wistron 3231.TW	4.64	4.66	4.56	0.09	+1.98%	2.27	5.12	41.75M	77.30%	14.77B
e Elite Material 2383.TW	47.70	48.34	46.91	0.79	+1.68%	11.86	47.70	3.11M	69.09%	17.06B
r Rakuten Group 4755.TSE	6.08	6.14	6.06	-0.01	-0.16%	4.60	7.34	6.18M	44.53%	13.16B
o Oracle Corp Japan 4716.TSE	85.64	86.5	85.38	0.71	+0.84%	68.56	123.31	119900	80.48%	10.96B
l Lasertec 6920.TSE	178.11	179.07	172.74	7.84	+4.60%	72.17	236.25	4.21M	57.47%	16.05B
y Yageo 2327.TW	7.53	7.59	7.4	0.13	+1.76%	4.38	24.42	30.08M	51.33%	15.61B
m M3 2413.TSE	16.71	16.98	16.55	-0.24	-1.42%	7.83	17.70	2.88M	82.45%	11.33B
k Krafton 259960.KO	175.10	178.18	174.76	-1.36	-0.77%	171.58	282.51	53090	52.79%	7.82B
r Realtek Semiconductor 2379.TW	16.62	16.72	16.34	-0.01	-0.06%	13.35	20.11	2.07M	100.28%	8.53B
a Alchip Technologies 3661.TW	104.82	106.1	100.51	5.57	+5.61%	57.46	143.59	2.83M	125.45%	8.49B
e E Ink Holdings 8069.TWO	6.17	6.25	6.08	-0.04	-0.64%	5.41	9.95	3.91M	62.59%	7.11B
a Advantech 2395.TW	9.19	9.3	9.14	-0.05	-0.54%	8.85	12.76	2.08M	99.54%	7.95B
l LG Electronics 066570.KO	58.41	59.58	58.14	-0.30	-0.51%	43.78	85.60	548757	65.60%	9.51B
s SCREEN Holdings 7735.TSE	83.01	83.14	81.54	2.78	+3.47%	54.22	102.25	801600	43.50%	7.85B
n Novatek Microelectronics 3034.TW	12.56	12.62	12.43	-0.08	-0.63%	12.28	19.42	2.96M	108.57%	7.64B
z ZOZO 3092.TSE	8.58	8.67	8.53	0.04	+0.47%	7.75	12.25	1.98M	52.05%	7.59B
c Chroma ATE 2360.TW	25.88	26.36	25.59	0.35	+1.37%	6.81	26.68	2.60M	46.67%	10.96B
u Unimicron 3037.TW	5.97	6.05	5.68	0.27	+4.74%	2.14	6.62	55.20M	175.79%	9.12B
n Nanya Technology 2408.TW	4.66	4.66	4.45	0.30	+6.88%	0.77	5.34	140.02M	73.43%	14.44B
y Yokogawa Electric 6841.TSE	31.84	32.21	31.76	-0.06	-0.19%	17.57	31.90	785900	93.49%	8.11B
g GlobalWafers 6488.TWO	12.17	12.36	11.98	0.03	+0.25%	7.99	17.91	2.57M	67.10%	5.82B
s Shimadzu 7701.TSE	28.35	28.83	28.24	-0.20	-0.70%	21.95	34.45	607500	59.61%	8.19B
m Monotaro 3064.TSE	14.50	14.62	14.34	-0.10	-0.68%	10.37	21.54	1.22M	41.93%	7.20B
t Trend Micro 4704.TSE	49.88	50.03	49.42	0.18	+0.36%	39.49	78.52	419600	52.31%	6.58B
g Gold Circuit Electronics 2368.TW	20.01	20.36	19.56	0.54	+2.77%	4.32	20.01	18.65M	133.12%	9.74B
k Kokusai Electric 6525.TSE	27.95	28.41	27.39	1.40	+5.27%	11.96	38.39	5.54M	81.26%	6.50B
g Giga-Byte Technology 2376.TW	7.88	7.95	7.79	0.03	+0.38%	5.49	10.25	2.61M	59.17%	5.28B
h HANMI Semiconductor 042700.KO	85.02	88.58	84.2	-2.19	-2.51%	40.26	137.31	934310	60.73%	8.06B
a ASPEED Technology 5274.TWO	212.20	214.91	209.8	0.93	+0.44%	70.68	212.20	188003	37.03%	8.02B
v Vanguard International Semiconductor 5347.TWO	2.91	2.91	2.88	0.03	+1.04%	2.27	4.21	3.73M	51.07%	6.54B
p Pegatron 4938.TW	2.28	2.29	2.26	0.02	+0.88%	2.08	3.71	5.66M	60.47%	6.12B
r Resonac Holdings 4004.TSE	40.43	41	38.29	3.29	+8.86%	15.43	40.43	4.48M	255.92%	7.32B
c CyberAgent 4751.TSE	8.88	9.08	8.88	-0.18	-1.99%	5.54	12.39	3.58M	85.08%	4.50B
g Global Unichip Corp. (GUC) 3443.TW	68.13	70.68	67.65	-1.12	-1.62%	25.88	69.25	4.27M	86.05%	9.13B
r Rohm 6963.TSE	13.36	13.48	13.23	0.06	+0.45%	7.51	16.23	2.10M	43.75%	5.16B
l Lotes 3533.TW	41.64	41.96	39.41	2.39	+6.09%	31.85	62.16	2.20M	249.02%	4.66B
i Inventec 2356.TW	1.39	1.41	1.38	0.00	0.00%	1.03	1.81	26.73M	162.04%	4.98B
m MPI Corp. 6223.TWO	68.45	69.08	66.37	1.43	+2.13%	14.49	68.45	1.01M	59.77%	6.50B
k Kakao Pay 377300.KO	33.89	34.34	33.79	-0.18	-0.53%	15.43	69.14	272811	51.94%	4.58B
t Tripod Technology 3044.TW	9.84	10.07	9.83	0.03	+0.31%	4.49	11.26	3.09M	87.34%	5.17B
e eMemory Technology 3529.TWO	63.50	64.14	62.7	0.47	+0.75%	55.67	108.68	444987	44.73%	4.74B
a Azbil 6845.TSE	9.43	9.51	9.43	0.01	+0.11%	5.54	10.27	508800	38.93%	4.78B
n Nan Ya PCB 8046.TW	8.31	8.44	8.23	0.11	+1.34%	2.32	9.49	11.52M	52.48%	5.37B
p Phison Electronics 8299.TWO	33.66	34.14	33.03	1.27	+3.92%	12.32	42.35	5.89M	80.21%	7.01B
c Compal Electronics 2324.TW	0.94	0.96	0.93	0.00	0.00%	0.72	1.21	23.22M	45.06%	4.12B
o OBIC Business Consultants 4733.TSE	56.14	56.4	55.91	0.12	+0.21%	36.92	62.26	56800	53.23%	4.22B
s Sega Sammy Holdings 6460.TSE	17.30	17.59	17.26	-0.03	-0.17%	12.95	25.22	943400	81.21%	3.64B
a Asahi Intecc 7747.TSE	18.72	19.35	18.69	-0.50	-2.60%	13.30	19.32	874600	78.23%	4.97B
r Rainbow Robotics 277810.KQ	262.31	271.2	254.79	8.81	+3.48%	82.98	343.95	164677	48.74%	5.09B
h Hirose Electric 6806.TSE	114.77	115.12	114.13	0.01	+0.01%	101.65	138.29	127400	73.79%	3.83B
n Nikon 7731.TSE	11.63	11.69	11.44	0.12	+1.04%	8.70	13.05	1.16M	65.65%	3.83B
i Innolux 3481.TW	0.43	0.43	0.41	0.02	+4.88%	0.36	0.52	56.51M	121.70%	3.45B
i ISU Petasys 007660.KO	100.07	102.12	95.76	3.97	+4.13%	14.74	100.07	2.15M	101.71%	7.35B
s Sumco 3436.TSE	7.89	7.95	7.59	0.40	+5.34%	5.13	16.96	6.59M	70.12%	2.76B
h HORIBA 6856.TSE	92.48	92.89	91.65	1.54	+1.69%	50.94	94.56	100600	48.12%	3.88B
p Powertech Technology 6239.TW	4.96	4.99	4.93	0.03	+0.61%	3.00	6.16	3.77M	31.68%	3.67B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.06	1.06	1.03	0.05	+4.95%	0.36	1.18	136.29M	44.56%	4.45B
a AUO Corporation 2409.TW	0.37	0.37	0.36	0.01	+2.78%	0.32	0.61	44.02M	67.39%	2.77B
r Rakus 3923.TSE	7.93	8.05	7.81	0.13	+1.67%	5.49	9.33	1.23M	83.66%	2.86B
f Foxconn Technology 2354.TW	2.07	2.08	2.05	0.01	+0.49%	1.45	3.02	4.37M	36.29%	2.93B
m Maruwa 5344.TSE	292.59	295.41	286.77	7.69	+2.70%	150.51	333.24	120100	56.22%	3.61B
l LG Innotek 011070.KO	164.50	169.97	163.47	-0.09	-0.05%	82.56	218.23	88047	45.21%	3.89B
c Chicony Electronics 2385.TW	3.81	3.81	3.73	0.04	+1.06%	3.71	5.75	2.81M	126.09%	2.65B
a Acer 2353.TW	0.87	0.88	0.87	0.00	0.00%	0.82	1.55	20.12M	72.82%	2.61B
d Doosan Robotics 454910.KO	50.27	50.96	49.38	1.40	+2.86%	27.27	76.86	247444	41.96%	3.26B
n NCsoft 036570.KO	146.03	149.11	143.64	1.13	+0.78%	91.96	174.22	134372	64.74%	2.83B
v VisEra Technologies 6789.TW	7.82	7.88	7.72	0.05	+0.64%	5.05	11.54	677552	58.58%	2.49B
c Compeq Manufacturing 2313.TW	2.72	2.74	2.65	0.10	+3.82%	1.34	2.94	15.83M	76.93%	3.24B
t Taiwan Union Technology 6274.TWO	13.78	14.14	13.63	0.06	+0.44%	3.55	13.78	17.06M	98.16%	3.90B
a Airoha Technology 6526.TWO	14.38	14.81	13.99	0.50	+3.60%	12.83	25.04	881117	265.71%	2.39B
t Tokyo Seimitsu 7729.TSE	66.42	67.15	65.87	0.13	+0.20%	43.69	83.75	256600	52.50%	2.70B
w WinWay Technology 6515.TW	87.75	88.07	83.92	3.34	+3.96%	21.36	87.75	864757	84.47%	3.16B
r Rorze 6323.TSE	13.44	13.56	13.32	0.35	+2.67%	7.07	21.72	1.52M	71.91%	2.33B
a Alps Alpine 6770.TSE	13.05	13.07	12.95	-0.01	-0.08%	8.39	13.78	1.52M	102.67%	2.55B
m Mercari 4385.TSE	16.96	17.09	16.84	0.03	+0.18%	10.56	19.67	1.46M	44.80%	2.79B
g GMO internet group 9449.TSE	25.97	26.29	25.36	0.22	+0.85%	13.05	26.91	486600	196.98%	2.63B
n Nippon Electric Glass 5214.TSE	36.40	37.09	36.17	-0.14	-0.38%	20.30	36.76	537700	111.10%	2.74B
s Sino-American Silicon Products 5483.TWO	3.29	3.32	3.24	0.05	+1.54%	2.61	7.15	2.21M	35.23%	2.02B
t Topcon 7732.TSE	20.98	21.01	20.98	0.00	0.00%	8.53	22.86	60700	22.24%	2.21B
c Classys 214150.KQ	35.64	35.98	34.88	0.35	+0.99%	27.88	50.56	167987	58.24%	2.28B
s SHIFT 3697.TSE	6.29	6.49	6.27	-0.16	-2.48%	4.06	12.53	3.19M	67.77%	1.68B
s Simplo Technology 6121.TWO	10.99	10.99	10.88	0.16	+1.48%	8.83	13.84	417989	77.74%	2.03B
m Money Forward 3994.TSE	27.52	28.27	26.87	0.30	+1.10%	23.26	45.23	522600	74.15%	1.52B
f Fositek 6805.TW	49.78	50.42	45.95	3.66	+7.94%	11.59	50.32	3.23M	128.32%	3.41B
u ULVAC 6728.TSE	43.04	43.23	42.52	1.02	+2.43%	27.37	70.43	323800	93.29%	2.12B
m momo.com 8454.TW	7.28	7.28	7.16	-0.03	-0.41%	7.07	12.60	277788	75.90%	1.93B
j JustSystems 4686.TSE	32.94	33.06	32.49	0.58	+1.79%	17.34	34.86	71900	49.92%	2.12B
c Chunghwa Precision Test Tech. 6510.TWO	57.44	58.87	56.48	0.47	+0.82%	12.23	63.16	928233	110.55%	1.88B
a Amano 6436.TSE	26.90	26.99	26.73	0.05	+0.19%	23.08	31.27	123600	71.81%	1.91B
e EO Technics 039030.KQ	175.79	177.15	172.02	1.70	+0.98%	76.53	204.14	53361	37.71%	2.13B
t Topco Scientific 5434.TW	9.60	9.73	9.56	0.04	+0.42%	6.37	11.30	431417	48.72%	1.84B
g Global Brands Manufacture 6191.TW	4.10	4.24	4.05	0.03	+0.74%	1.48	4.77	54.82M	217.48%	2.05B
h HPSP 403870.KQ	19.70	20.08	19.56	0.15	+0.77%	14.96	31.05	365313	54.06%	1.59B
c Co-Tech Development 8358.TWO	7.28	7.28	7.12	0.29	+4.15%	1.17	8.65	1.78M	11.51%	1.84B
d Dynapack International Technology 3211.TWO	8.55	8.7	8.46	0.09	+1.06%	2.84	13.41	2.63M	53.86%	1.32B
w Wistron NeWeb 6285.TW	3.27	3.27	3.22	0.03	+0.93%	3.07	5.25	2.02M	47.37%	1.58B
s SINBON Electronics 3023.TW	7.08	7.08	6.88	0.04	+0.57%	5.66	10.54	1.34M	91.52%	1.70B
d Douzone Bizon 012510.KO	64.16	64.77	63.68	0.84	+1.33%	34.17	66.58	120098	42.05%	1.80B
d DeNA 2432.TSE	15.55	15.59	15.36	0.11	+0.71%	8.94	26.97	1.12M	26.17%	1.73B
w Walsin Technology 2492.TW	3.81	3.83	3.73	0.08	+2.14%	2.02	4.51	5.82M	24.00%	1.85B
m Marketech International 6196.TW	7.39	7.9	7.34	-0.09	-1.20%	3.91	9.04	2.46M	161.38%	1.61B
a ADATA Technology 3260.TWO	5.62	5.74	5.52	0.05	+0.90%	2.03	7.13	8.66M	44.46%	1.78B
w Wonik Ips 240810.KQ	41.24	42.13	40.83	-0.36	-0.87%	14.24	49.53	314817	46.30%	2.01B
s Sansan 4443.TSE	11.03	11.25	10.97	-0.24	-2.13%	10.21	16.98	386900	64.84%	1.39B
a Anritsu 6754.TSE	14.93	15.03	14.53	0.39	+2.68%	6.48	15.28	937000	60.73%	1.91B
h HTC 2498.TW	1.57	1.58	1.56	0.00	0.00%	0.96	2.43	4.21M	36.56%	1.30B
k Kinsus Interconnect Technology 3189.TW	4.50	4.53	4.4	0.10	+2.27%	1.86	4.94	11.06M	45.89%	2.06B
a Arcadyan Technology 3596.TW	5.95	5.95	5.89	0.05	+0.85%	4.00	8.17	220471	28.10%	1.31B
g Genius Electronic Optical 3406.TW	14.20	14.65	14.17	-0.32	-2.20%	9.15	20.78	767804	73.68%	1.60B
q Qisda Corp. 2352.TW	0.90	0.91	0.89	0.01	+1.12%	0.65	1.22	2.49M	61.12%	1.17B
p Pearl Abyss 263750.KQ	24.32	24.62	24.21	-0.18	-0.73%	18.52	34.39	96042	46.49%	1.49B
m Micronics Japan 6871.TSE	41.44	41.76	39.97	2.62	+6.75%	17.42	59.39	885700	64.59%	1.61B
h Himax Technologies HIMX	7.41	7.51	7.37	0.05	+0.68%	5.14	12.85	871588	86.18%	1.29B
r ROBOTIS 108490.KQ	145.35	148.08	134.75	8.25	+6.02%	11.81	191.96	813216	72.80%	1.95B
n Nohmi Bosai 6744.TSE	23.18	23.38	23.09	0.09	+0.39%	13.66	28.44	49200	46.30%	1.36B
g Grand Process Technology 3131.TWO	45.79	47.54	45.79	-0.80	-1.72%	23.24	66.33	604567	74.57%	1.34B
t Tokai Carbon Korea 064760.KQ	98.63	100.68	97.54	1.44	+1.48%	46.20	135.24	44361	61.94%	1.15B
a Asia Optical 3019.TW	4.47	4.53	4.42	0.00	0.00%	2.11	6.39	1.59M	48.35%	1.25B
h HannStar Board 5469.TW	3.40	3.4	3.11	0.30	+9.68%	1.18	3.54	36.79M	273.65%	1.64B
m Mixi 2121.TSE	18.55	18.59	18.42	0.13	+0.71%	17.31	24.84	112500	54.56%	1.23B
f freee K.K. 4478.TSE	19.79	20.08	19.14	0.54	+2.81%	14.25	28.95	422100	97.61%	1.18B
c Coretronic 5371.TWO	3.03	3.35	3.01	-0.16	-5.02%	1.65	4.32	61.88M	343.34%	1.18B
t Test Research 3030.TW	4.90	4.98	4.82	-0.01	-0.20%	2.55	7.04	1.54M	71.67%	1.16B
l LandMark Optoelectronics 3081.TWO	17.07	18.35	16.82	0.22	+1.31%	3.07	17.07	18.55M	525.59%	1.58B
f Faraday Technology 3035.TW	5.49	5.55	5.46	0.02	+0.37%	4.89	11.00	3.14M	47.06%	1.43B
w WIN Semiconductors 3105.TWO	4.15	4.31	4.12	-0.05	-1.19%	2.26	5.57	10.69M	94.54%	1.76B
f Formosa Sumco Technology 3532.TW	2.89	2.92	2.87	0.01	+0.35%	1.90	5.71	415476	17.99%	1.12B
p Park Systems 140860.KQ	153.90	157.66	152.19	-2.20	-1.41%	112.44	223.86	41246	105.85%	1.07B
g GemVax&KAEL 082270.KQ	25.79	26.57	23.73	2.17	+9.19%	7.31	51.11	252044	58.09%	919.86M
s Systena 2317.TSE	3.33	3.33	3.28	0.06	+1.83%	1.80	3.58	614500	63.76%	1.19B
x Xintec 3374.TWO	4.40	4.42	4.34	0.03	+0.69%	3.40	8.75	739975	28.41%	1.19B
j JAPAN MATERIAL 6055.TSE	10.60	10.67	10.43	0.27	+2.61%	6.69	14.15	371700	73.30%	1.09B
f Ferrotec Holdings 6890.TSE	31.27	31.66	30.89	0.83	+2.73%	11.78	32.87	521700	71.53%	1.46B
i ITEQ 6213.TW	3.49	3.51	3.45	0.04	+1.16%	1.46	4.49	5.92M	52.22%	1.27B
f Furuno Electric 6814.TSE	53.85	53.91	51.42	3.20	+6.32%	9.45	65.12	550100	51.56%	1.70B
p Primax Electronics 4915.TW	2.66	2.68	2.64	0.00	0.00%	1.84	3.52	807006	26.38%	1.26B
a All Ring Tech 6187.TWO	11.12	11.26	11.02	0.00	0.00%	6.10	16.88	662140	43.20%	1.07B
s Shibaura Mechatronics 6590.TSE	105.59	107.25	102.97	6.59	+6.66%	35.79	125.97	417500	57.98%	1.39B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.14	15.73	0.29	+1.85%	13.54	19.04	234500	51.89%	1.08B
l L&F 066970.KQ	86.52	88	84.4	2.29	+2.72%	34.91	124.66	344603	39.36%	1.82B
e Eugene Technology 084370.KQ	54.38	54.99	53.28	0.69	+1.29%	21.01	73.02	128905	42.74%	1.21B
g Gudeng Precision Industrial Co. 3680.TWO	10.75	11.36	10.63	-0.20	-1.83%	9.35	18.71	2.90M	270.70%	1.03B
t TOWA 6315.TSE	13.78	14.13	13.7	0.09	+0.66%	7.01	25.06	4.43M	70.24%	1.03B
f Foxsemicon Integrated Technology 3413.TW	9.52	9.7	9.48	-0.01	-0.10%	6.42	12.27	793126	31.24%	1.03B
a Appier Group 4180.TSE	7.23	7.25	7.11	0.09	+1.26%	6.44	12.89	834100	62.96%	735.84M
c Cybozu 4776.TSE	21.78	21.78	21.11	0.71	+3.37%	9.18	28.10	364200	117.22%	1.01B
j JUSUNG ENGINEERING 036930.KQ	18.54	18.74	18.3	0.38	+2.09%	16.56	28.97	150991	46.77%	894.35M
q Quanta Storage 6188.TWO	3.37	3.4	3.3	0.03	+0.90%	1.93	4.28	3.18M	131.17%	937.07M
c Chang Wah Technology 6548.TWO	1.37	1.38	1.32	0.06	+4.58%	0.88	1.54	8.79M	98.46%	1.27B
j JNTC 204270.KQ	14.36	14.4	13.95	0.28	+1.99%	8.42	22.62	186602	46.34%	830.92M
t TXC 3042.TW	2.68	2.68	2.63	0.00	0.00%	2.29	3.79	2.38M	120.71%	911.31M
a Ai Holdings 3076.TSE	17.57	17.71	17.5	0.02	+0.11%	12.45	19.04	94200	82.10%	935.94M
t Taiwan Surface Mounting Technology 6278.TW	3.27	3.27	3.22	0.05	+1.55%	2.48	4.26	1.20M	56.76%	956.34M
m Machvision 3563.TW	15.48	15.7	15.35	0.11	+0.72%	8.48	20.89	712794	68.46%	989.85M
l LuxNet 4979.TWO	7.15	7.29	6.72	0.51	+7.68%	2.49	7.65	54.42M	422.86%	1.01B
d Daeduck Electronics Co. 353200.KO	34.20	35.23	33.45	-0.14	-0.41%	8.88	36.05	1.30M	60.44%	1.69B
g GungHo Online Entertainment 3765.TSE	15.73	15.92	15.66	0.03	+0.19%	15.16	22.46	121400	61.15%	854.88M
s Sercomm 5388.TW	2.66	2.66	2.64	0.00	0.00%	2.55	4.22	375365	25.12%	795.65M
f First Hi-tec Enterprise 5439.TWO	10.67	10.94	10.15	0.60	+5.96%	2.22	11.65	12.69M	171.23%	992.39M
s SIMMTECH 222800.KQ	36.80	37.76	36.25	0.42	+1.15%	6.96	45.68	502639	38.21%	1.17B
u Universal Microwave Technology 3491.TWO	16.02	16.34	15.68	0.37	+2.36%	8.05	16.02	2.22M	116.04%	1.07B
v Visual Photonics Epitaxy 2455.TW	4.40	4.61	4.4	-0.15	-3.30%	2.56	6.01	4.06M	78.38%	809.77M
o Oki Electric Industry 6703.TSE	12.29	12.38	12.14	0.23	+1.91%	5.41	13.09	443900	54.36%	1.07B
t Taiwan Puritic 6826.TWO	12.54	12.75	12.44	0.06	+0.48%	4.78	24.91	53804	23.73%	762.45M
p Pan-International Industrial 2328.TW	1.51	1.52	1.49	0.01	+0.67%	0.95	2.03	1.81M	15.94%	780.69M
n Nuvoton Technology 4919.TW	1.69	1.72	1.67	-0.01	-0.59%	1.58	4.05	723151	40.30%	709.90M
s SAKURA Internet 3778.TSE	20.08	20.21	19.99	0.13	+0.65%	16.15	35.46	223300	34.82%	803.72M
s Seojin System 178320.KQ	16.72	17	16.48	0.02	+0.12%	11.32	25.10	221977	36.24%	940.67M
l Lotte Energy Materials 020150.KO	26.78	29.31	26.74	-2.27	-7.81%	13.70	41.53	680065	98.16%	1.40B
m MegaChips 6875.TSE	50.52	50.91	49.63	1.02	+2.06%	23.23	59.78	96100	59.63%	802.17M
d Dynamic Holding 3715.TW	3.77	3.96	3.77	-0.01	-0.26%	1.06	4.20	39.92M	95.01%	1.05B
p PKSHA Technology 3993.TSE	21.84	22.1	21.42	0.42	+1.96%	15.87	30.90	211600	39.04%	677.66M
h Hosiden 6804.TSE	16.60	16.71	16.52	0.09	+0.55%	11.48	16.60	195500	75.44%	844.55M
s Solomon Technology Corp. 2359.TW	4.15	4.16	4.04	0.03	+0.73%	3.22	5.46	1.61M	110.10%	710.88M
t Tong Hsing Electronic Industries 6271.TW	3.94	4	3.92	0.01	+0.25%	2.55	4.92	889564	38.58%	823.85M
c Chenming Electronic Tech. Corp. 3013.TW	4.07	4.15	4.02	0.06	+1.50%	2.35	5.22	3.80M	41.99%	834.59M
f FADU 440110.KQ	19.60	19.77	17.03	2.73	+16.18%	5.96	19.60	2.36M	245.06%	961.64M
i ISC 095340.KQ	70.45	73.32	69.97	-0.34	-0.48%	29.50	70.79	254364	83.50%	979.16M
w WingArc1st 4432.TSE	22.54	22.77	22.42	-0.07	-0.31%	16.06	28.77	40800	41.38%	781.52M
h HannStar Display 6116.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.32	5.67M	104.08%	667.71M
c Canon Electronics 7739.TSE	17.50	17.5	17.14	0.30	+1.74%	12.32	19.16	65900	60.02%	715.72M
d DEAR U 376300.KQ	21.48	21.55	21.03	0.51	+2.43%	13.55	45.79	91386	59.77%	509.84M
a Advanced Wireless Semiconductor 8086.TWO	3.13	3.22	3.13	-0.08	-2.49%	1.89	4.35	1.72M	60.99%	614.52M
p Plus Alpha Consulting 4071.TSE	15.25	15.33	15.06	0.14	+0.93%	8.02	17.03	127300	69.03%	641.34M
s Shibaura Electronics 6957.TSE	45.34	45.41	45.34	0.00	0.00%	18.08	48.50	3900	19.58%	683.53M
c Cheng Uei Precision Industry 2392.TW	1.25	1.26	1.23	0.00	0.00%	1.19	2.76	1.64M	59.98%	578.92M
t Thinking Electronic Industrial 2428.TW	6.00	6.11	5.9	0.08	+1.35%	3.31	6.66	913785	31.85%	768.54M
d Digital Arts 2326.TSE	45.54	46.11	45.47	0.13	+0.29%	22.77	54.77	43600	35.60%	614.88M
k KoMiCo 183300.KQ	58.96	61.22	58.48	-0.56	-0.94%	22.83	86.33	114999	87.82%	594.40M
c ChipMOS Technologies 8150.TW	1.38	1.38	1.33	0.03	+2.22%	0.65	1.54	16.02M	51.80%	959.73M
k Koh Young Technology 098460.KQ	13.33	13.51	12.98	0.30	+2.30%	5.32	15.33	4.14M	49.88%	879.76M
p PSK 319660.KQ	20.04	20.55	19.87	0.05	+0.25%	11.09	27.79	232967	54.44%	580.52M
s S&S Tech 101490.KQ	32.46	33.04	32.22	-0.12	-0.37%	13.52	43.31	145854	54.04%	620.36M
n Nichicon 6996.TSE	10.13	10.23	9.95	0.16	+1.60%	5.93	10.30	353900	53.60%	680.35M
h Hochiki 6745.TSE	26.96	27.05	26.77	0.29	+1.09%	12.44	27.98	57100	72.17%	670.38M
d Daejoo Electronic Materials 078600.KQ	48.97	49.66	48.56	0.65	+1.35%	45.66	116.70	33704	18.65%	682.64M
f Flexium Interconnect 6269.TW	1.70	1.71	1.67	0.01	+0.59%	1.34	2.93	995787	50.57%	543.96M
t Tri Chemical Laboratories 4369.TSE	17.84	17.88	17.17	0.79	+4.63%	13.01	27.69	524700	109.86%	579.65M
e Elematec 2715.TSE	15.29	15.35	15.3	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.11	14.17	13.95	-0.03	-0.21%	9.45	15.22	185000	104.93%	608.44M
u Unitech Printed Circuit Board 2367.TW	0.77	0.78	0.77	0.00	0.00%	0.60	1.31	1.82M	46.93%	543.12M
i I-Chiun Precision Industry 2486.TW	3.05	3.09	2.98	0.07	+2.35%	2.02	4.43	9.45M	83.20%	700.76M
t TES 095610.KQ	26.64	27.33	26.33	0.17	+0.64%	8.81	35.04	127343	40.23%	526.59M
c Channel Well Technology 3078.TWO	2.28	2.3	2.28	-0.01	-0.44%	1.83	3.20	513086	44.06%	519.52M
s Solum 248070.KO	11.41	11.9	11.35	-0.40	-3.39%	9.43	17.06	515238	193.18%	545.53M
w WUS Printed Circuit 2316.TW	3.75	3.75	3.46	0.34	+9.97%	0.92	3.75	38.36M	401.85%	680.26M
w Wafer Works 6182.TWO	0.91	0.92	0.91	0.00	0.00%	0.48	1.27	1.65M	14.19%	524.56M
p Posiflex Technology 8114.TW	6.06	6.08	6	0.01	+0.17%	4.74	11.43	332255	61.20%	462.56M
g Gallant Precision Machining 5443.TWO	2.65	2.7	2.65	-0.01	-0.38%	1.69	4.82	726133	44.15%	423.89M
p People & Technology 137400.KQ	27.15	27.7	27.05	0.14	+0.52%	21.90	61.30	73644	23.47%	630.32M
s Skytech 6937.TW	6.94	7.07	6.86	-0.08	-1.14%	4.91	12.55	203646	44.16%	468.31M
h Hioki E.E. 6866.TSE	37.73	37.8	37.54	0.51	+1.37%	35.77	58.16	25000	71.62%	510.87M
h Hana Materials 166090.KQ	29.82	30.57	29.38	0.23	+0.78%	15.31	47.48	153834	52.70%	575.25M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	300.04M	96.32%	496.34M
k KCTech 281820.KO	26.64	26.85	26.33	0.75	+2.90%	16.20	41.17	82920	51.04%	525.60M
k Kohoku Kogyo 6524.TSE	20.85	21.01	20.69	0.00	0.00%	10.28	24.33	168800	98.24%	540.11M
a Alltop Technology 3526.TWO	7.69	7.8	7.69	0.03	+0.39%	6.16	9.02	324035	94.77%	501.30M
n Nichidenbo 3090.TW	2.83	2.89	2.74	0.10	+3.66%	1.68	3.20	5.99M	63.66%	613.65M
h Holy Stone Enterprise 3026.TW	3.40	3.41	3.33	0.05	+1.49%	2.18	3.89	1.96M	34.67%	563.75M
t TPK Holding 3673.TW	1.32	1.35	1.32	-0.02	-1.49%	0.79	1.65	1.66M	59.11%	537.87M
i Ichia Technologies 2402.TW	1.57	1.59	1.56	0.00	0.00%	0.87	2.01	1.84M	36.48%	483.30M
a Alpha Networks 3380.TW	0.96	0.97	0.93	0.03	+3.23%	0.68	1.19	2.98M	88.33%	522.03M
t Taiflex Scientific 8039.TW	2.28	2.28	2.07	0.21	+10.14%	1.00	2.28	28.89M	256.90%	599.45M
a Argosy Research 3217.TWO	5.34	5.38	5.31	0.06	+1.14%	3.43	6.64	615256	37.07%	481.59M
n Nippon Signal 6741.TSE	7.97	7.98	7.92	0.08	+1.01%	5.46	8.69	120600	77.30%	497.02M
n Nippon Ceramic 6929.TSE	24.05	24.21	24.02	0.04	+0.17%	15.09	24.60	37500	37.06%	516.58M
g GREE Holdings 3632.TSE	2.64	2.67	2.62	-0.05	-1.86%	2.51	3.95	515000	86.47%	452.59M
o OPTEX GROUP 6914.TSE	15.37	15.6	15.32	-0.13	-0.84%	9.09	16.42	170600	97.35%	547.43M
m m-up holdings 3661.TSE	11.23	11.47	11.18	-0.17	-1.49%	6.87	17.52	218900	51.08%	398.32M
e Espec 6859.TSE	21.20	21.42	21.04	0.10	+0.47%	13.41	23.96	87800	123.61%	465.74M
a Ability Opto-Electronics Technology 3362.TWO	2.96	2.98	2.91	0.04	+1.37%	2.79	9.09	254200	49.72%	421.80M
f Flytech Technology 6206.TW	3.07	3.09	3.05	0.03	+0.99%	2.39	5.27	515099	57.61%	438.69M
t Trade-Van Information Services 6183.TW	3.10	3.1	3.1	0.00	0.00%	2.23	3.36	1206	5.40%	464.28M
d DOOSAN TESNA 131970.KQ	29.99	30.98	29.82	-0.25	-0.83%	15.12	37.84	132848	48.60%	510.08M
s SDI 2351.TW	2.54	2.56	2.52	-0.01	-0.39%	1.87	5.21	808915	26.98%	462.63M
j Japan Business Systems 5036.TSE	9.59	9.59	9.27	0.32	+3.45%	5.48	11.12	174500	82.69%	437.41M
l Lelon Electronics 2472.TW	3.46	3.49	3.4	0.06	+1.76%	1.86	3.76	4.57M	43.17%	570.34M
t Topoint Technology Co. 8021.TW	4.26	4.4	4.23	-0.03	-0.70%	0.65	4.44	27.36M	68.00%	602.23M
f Fukui Computer Holdings 9790.TSE	19.92	20.11	19.83	-0.06	-0.30%	14.84	25.24	30900	76.71%	411.89M
w Winmate 3416.TW	4.74	4.98	4.72	-0.22	-4.44%	3.55	6.71	767107	229.65%	377.88M
n Nissha 7915.TSE	7.53	7.55	7.45	0.07	+0.94%	7.26	14.69	192200	59.34%	356.39M
h Hiwin Mikrosystem 4576.TW	3.35	3.35	3.3	0.03	+0.90%	2.05	5.16	248338	49.43%	401.39M
c Chin-Poon Industrial 2355.TW	0.99	0.99	0.98	0.00	0.00%	0.77	1.55	613945	39.63%	395.10M
c Cresco 4674.TSE	9.84	9.87	9.76	0.06	+0.61%	6.94	12.34	60300	71.02%	397.03M
z Zyxel Group 3704.TW	1.13	1.16	1.12	-0.04	-3.42%	0.79	1.34	5.52M	112.29%	457.60M
m Materials Analysis Technology 3587.TWO	6.22	6.25	6.08	0.17	+2.81%	4.22	9.21	366342	62.42%	417.13M
o Optorun 6235.TSE	11.79	11.91	11.61	0.19	+1.64%	8.14	13.65	184700	66.16%	469.86M
b Broadleaf 3673.TSE	4.70	4.72	4.67	0.01	+0.21%	3.33	5.29	89600	38.44%	423.49M
w Wonik QnC 074600.KQ	13.28	13.52	13.18	0.11	+0.84%	10.43	27.99	132728	52.95%	349.01M
i I””LL 3854.TSE	15.32	15.41	15.11	0.20	+1.32%	13.14	21.94	43800	69.47%	383.54M
t TAI-TECH Advanced Electronics 3357.TWO	5.09	5.2	4.95	0.16	+3.25%	2.46	5.29	3.70M	102.36%	519.31M
s SIIX 7613.TSE	8.22	8.27	8.14	0.09	+1.11%	6.07	9.51	146200	84.22%	387.53M
f Fine Semitech 036810.KQ	18.84	19.49	18.74	-0.13	-0.69%	9.79	29.23	107780	32.03%	379.88M
i Iriso Electronics 6908.TSE	20.66	20.79	20.37	0.26	+1.27%	15.44	21.24	60900	39.95%	441.05M
g Gorilla Technology GRRR	12.99	13.29	12.78	0.11	+0.85%	2.24	41.91	929187	77.89%	294.47M
n Nidec Chaun-Choung Technology 6230.TW	3.61	3.62	3.54	0.04	+1.12%	3.43	10.30	59223	52.41%	311.33M
c COLOPL 3668.TSE	2.87	2.88	2.83	0.03	+1.06%	2.77	4.00	141200	78.42%	368.04M
s Sysgration 5309.TWO	1.87	1.91	1.8	0.06	+3.31%	0.88	2.47	8.38M	98.92%	377.65M
a AhnLab 053800.KQ	40.70	41.24	40.7	0.05	+0.12%	37.01	76.36	24927	52.84%	388.25M
f Fixstars 3687.TSE	10.53	10.62	10.25	0.25	+2.43%	8.16	15.51	368900	50.97%	339.73M
n NEXCOM International 8234.TWO	2.35	2.39	2.31	-0.01	-0.42%	1.29	3.88	959216	92.21%	331.22M
s Smaregi 4431.TSE	18.37	18.46	18.23	0.18	+0.99%	11.58	24.73	38300	56.66%	353.78M
t TSE 131290.KQ	37.41	38.3	35.36	2.12	+6.01%	24.50	43.51	136202	140.94%	382.18M
n Neowiz Games 095660.KQ	16.79	17	16.79	0.06	+0.36%	12.28	20.90	26034	40.64%	355.39M
c CELSYS 3663.TSE	10.87	10.9	10.52	0.27	+2.55%	4.74	12.95	145900	88.37%	328.58M
l Lanner Electronics 6245.TWO	2.35	2.45	2.34	-0.05	-2.08%	2.15	3.62	1.87M	284.97%	344.31M
s Solus Advanced Materials 336370.KO	5.74	5.88	5.62	-0.03	-0.52%	4.60	16.66	400027	44.64%	402.93M
m Miroku Jyoho Service 9928.TSE	11.83	12.09	11.82	-0.22	-1.83%	10.48	13.47	25300	86.09%	354.29M
b BH 090460.KO	12.52	12.58	11.36	1.17	+10.31%	7.55	19.34	1.83M	336.83%	385.72M
a A&D HOLON Holdings 7745.TSE	11.49	11.51	11.26	0.36	+3.23%	9.36	21.36	198200	109.91%	314.58M
h HAESUNG DS 195870.KO	34.06	34.4	33.55	0.43	+1.28%	13.01	38.35	112470	35.95%	579.07M
t Taiwan Mask 2338.TW	1.13	1.13	1.12	0.02	+1.80%	0.87	2.58	478105	42.19%	313.37M
n NEXTIN 348210.KQ	44.87	45.62	40.77	4.28	+10.54%	29.45	53.07	184137	128.57%	461.36M
s Sensortek Technology 6732.TWO	5.71	5.98	5.7	-0.18	-3.06%	4.66	11.50	137274	110.85%	279.37M
a Alpha Systems 4719.TSE	26.61	27.02	26.32	-0.03	-0.11%	16.75	26.90	6400	58.02%	373.50M
i INPAQ Technology 6284.TWO	2.59	2.6	2.55	0.05	+1.97%	1.74	3.08	811416	20.44%	380.65M
g Gemtek Technology 4906.TW	0.85	0.86	0.84	0.01	+1.19%	0.68	1.41	1.65M	37.62%	363.62M
g Genesys Logic 6104.TWO	2.90	2.94	2.88	0.00	0.00%	2.23	5.99	512829	59.34%	264.63M
s Safie 4375.TSE	5.17	5.3	5.17	-0.09	-1.71%	4.23	7.89	112000	76.03%	288.21M
m MCNEX 097520.KO	17.72	18.13	17.68	0.01	+0.06%	11.59	22.61	23246	45.15%	289.30M
d D-Link 2332.TW	0.50	0.5	0.49	0.00	0.00%	0.44	0.84	1.25M	38.22%	299.98M
t Tfe 425420.KQ	30.44	31.74	29.96	-0.92	-2.93%	8.33	33.02	120971	54.20%	346.41M
d Darfon Electronics 8163.TW	1.01	1.01	0.99	0.02	+2.02%	0.95	2.19	280095	18.00%	277.86M
e Enplas 6961.TSE	61.84	62.93	57.62	3.26	+5.57%	22.28	61.84	248700	159.75%	548.59M
k Kmw 032500.KQ	10.21	10.43	10.08	0.17	+1.69%	4.63	13.10	162158	40.77%	406.38M
s Syncmold Enterprise 1582.TW	2.17	2.2	2.16	-0.02	-0.91%	2.07	3.72	247537	51.02%	313.04M
e EMRO 058970.KQ	24.69	25.27	24.52	-0.05	-0.20%	24.38	57.24	34057	51.14%	276.85M
u UTI 179900.KQ	17.72	18.16	17.65	0.01	+0.06%	12.09	26.22	24899	21.16%	327.22M
g GigaVis 420770.KQ	22.54	22.88	22.4	0.28	+1.26%	14.11	43.43	19809	46.43%	285.68M
m Metaage 6112.TW	1.54	1.55	1.53	0.01	+0.65%	1.08	2.25	312263	27.12%	289.70M
f FIC Global 3701.TW	1.00	1.01	0.99	0.01	+1.01%	0.78	1.62	205415	53.95%	236.23M
a Aiphone 6718.TSE	18.33	18.43	18.27	-0.08	-0.43%	15.37	20.36	15700	44.06%	300.00M
i INNOX Advanced Materials 272290.KQ	15.87	16.04	15.66	0.36	+2.32%	12.54	29.15	91539	57.31%	298.67M
c Career Technology (Mfg.) 6153.TW	0.50	0.5	0.49	0.01	+2.04%	0.31	0.79	5.54M	136.45%	319.72M
w Wemade 112040.KQ	17.37	17.78	17.03	0.40	+2.36%	16.68	32.83	82293	59.16%	284.91M
s Senao Networks 3558.TWO	4.24	4.34	4.24	0.01	+0.24%	3.92	7.67	110032	47.82%	250.65M
a AnyMind Group 5027.TSE	3.95	4.01	3.9	0.04	+1.02%	3.57	9.83	190700	84.92%	235.67M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.05	0.01	+0.95%	0.80	1.23	186760	45.01%	281.32M
c Com2uS 078340.KQ	21.03	21.27	20.96	0.26	+1.25%	20.62	37.41	16321	37.62%	240.23M
9 91App 6741.TWO	2.32	2.34	2.29	-0.02	-0.85%	2.00	3.25	146182	54.26%	265.63M
i Integrated Service Technology (iST) 3289.TWO	3.30	3.32	3.27	0.01	+0.30%	2.52	6.13	197824	31.32%	284.88M
p Prosperity Dielectrics 6173.TWO	2.13	2.13	2.03	0.07	+3.40%	0.90	2.22	11.84M	42.76%	364.92M
j Jahwa Electronics 033240.KO	12.16	12.38	11.97	0.24	+2.01%	6.76	18.77	72113	49.62%	251.59M
k KOA 6999.TSE	8.47	8.48	8.31	0.15	+1.80%	5.01	9.83	166900	28.03%	314.48M
i Icomorporated 6820.TSE	18.05	18.12	17.81	0.10	+0.56%	16.18	21.16	21800	75.54%	259.12M
e E&R Engineering Corp. 8027.TWO	3.06	3.09	2.97	0.11	+3.73%	1.66	4.35	3.20M	306.41%	319.16M
k Korea Circuit 007810.KO	21.85	22.09	20.66	0.98	+4.70%	5.47	22.01	449415	39.68%	516.20M
w Webzen 069080.KQ	9.40	9.44	9.14	0.22	+2.40%	8.30	13.99	40604	56.32%	294.50M
a Aichi Tokei Denki 7723.TSE	17.11	17.36	17.11	-0.11	-0.64%	11.75	19.78	14800	46.23%	263.26M
d DREAMTECH 192650.KO	4.72	4.76	4.68	0.04	+0.85%	3.82	7.11	78984	42.13%	315.39M
a Advanced Ceramic X 3152.TWO	3.59	3.62	3.54	0.00	0.00%	3.19	6.42	86565	63.31%	247.75M
b Baotek Industrial Materials 5340.TWO	1.91	1.91	1.83	0.10	+5.52%	0.79	2.19	1.09M	19.76%	372.51M
f FIT Holding 3712.TW	0.85	0.87	0.84	-0.01	-1.16%	0.81	2.31	612237	44.67%	209.01M
p PSS 6914.TW	4.69	4.72	4.67	-0.02	-0.42%	3.45	5.12	24977	23.01%	282.53M
m Msscorps Co. 6830.TW	5.01	5.01	4.91	0.06	+1.21%	2.99	6.83	87156	32.40%	259.41M
i Ingentec 4768.TWO	6.49	6.62	6.48	-0.07	-1.07%	2.90	8.73	324647	40.02%	279.69M