JAKOTA Tech 350 Index
205.69 USD
-2.00
-0.96%
Overview
Last value
205.69 usd
52 week high
214.44 usd
52 week low
118.64 usd
About Index
- Index thesisLargest JAKOTA technology companies
- Number of companies350
- Total market cap4,740.26B USD
- Max market cap1,251.79B USD
- Min market cap204.95M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 48.27 | 48.18 | 47.54 | 0.72 | +1.51% | 23.81 | 49.19 | 26.39M | 77.84% | 1,247.64B | |
| s Samsung Electronics 005930.KO | 72.83 | 75 | 72.83 | -0.61 | -0.83% | 34.80 | 77.69 | 32.28M | 143.98% | 428.01B | |
| s Sony 6758.TSE | 26.28 | 26.85 | 26.28 | -0.40 | -1.50% | 15.38 | 30.42 | 14.89M | 105.98% | 156.73B | |
| s SK hynix 000660.KO | 383.50 | 399.79 | 383.5 | -15.66 | -3.92% | 111.66 | 433.57 | 4.94M | 111.67% | 264.79B | |
| n Nintendo 7974.TSE | 73.08 | 73.81 | 71.15 | -0.79 | -1.07% | 45.62 | 99.43 | 8.79M | 199.01% | 85.08B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.24 | 7.51 | 7.24 | -0.25 | -3.34% | 3.41 | 8.54 | 58.92M | 90.01% | 101.03B | |
| k Keyence 6861.TSE | 350.45 | 359.81 | 349.94 | -3.19 | -0.90% | 335.06 | 499.95 | 783100 | 99.41% | 84.99B | |
| t Tokyo Electron 8035.TSE | 208.97 | 217.18 | 207.76 | -2.29 | -1.08% | 116.98 | 239.59 | 2.53M | 77.52% | 95.79B | |
| d Delta Electronics 2308.TW | 30.25 | 31.25 | 30.25 | -0.80 | -2.58% | 8.51 | 35.12 | 12.17M | 99.02% | 78.59B | |
| a Advantest 6857.TSE | 134.87 | 135.54 | 129.62 | 6.34 | +4.93% | 34.52 | 150.00 | 13.02M | 99.55% | 98.10B | |
| m MediaTek 2454.TW | 44.66 | 46.42 | 44.66 | -2.17 | -4.63% | 30.30 | 51.05 | 9.74M | 117.18% | 71.29B | |
| c Coupang CPNG | 26.06 | 26.88 | 25.76 | -0.87 | -3.23% | 19.76 | 33.53 | 16.77M | 155.38% | 43.49B | |
| n NEC Corp. 6701.TSE | 35.19 | 35.79 | 34.99 | -0.38 | -1.07% | 18.31 | 106.36 | 3.57M | 60.91% | 46.91B | |
| f Fujitsu 6702.TSE | 26.03 | 26.42 | 25.9 | -0.13 | -0.50% | 14.96 | 27.62 | 3.19M | 51.86% | 45.95B | |
| q Quanta Computer 2382.TW | 9.22 | 9.44 | 9.2 | -0.16 | -1.71% | 5.41 | 10.46 | 11.30M | 80.95% | 35.54B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 21.20 | 21.8 | 21.19 | -0.53 | -2.44% | 12.78 | 24.04 | 5.40M | 69.13% | 38.59B | |
| d Disco 6146.TSE | 316.22 | 319.87 | 312.24 | 6.47 | +2.09% | 161.82 | 430.38 | 2.63M | 96.06% | 34.29B | |
| n Naver 035420.KO | 165.28 | 166.98 | 163.58 | -0.98 | -0.59% | 114.12 | 213.93 | 952791 | 78.96% | 24.71B | |
| c Canon 7751.TSE | 30.00 | 30.56 | 29.96 | -0.18 | -0.60% | 26.27 | 34.87 | 3.33M | 109.55% | 26.36B | |
| p Panasonic Holdings Corp. 6752.TSE | 13.04 | 13.09 | 12.55 | 0.63 | +5.08% | 6.77 | 13.04 | 21.51M | 196.04% | 30.45B | |
| t Terumo 4543.TSE | 14.73 | 15.04 | 14.65 | -0.17 | -1.14% | 14.73 | 20.77 | 4.85M | 107.65% | 21.73B | |
| a ASE Technology Holding 3711.TW | 7.83 | 7.92 | 7.78 | -0.01 | -0.13% | 3.49 | 8.06 | 17.57M | 66.13% | 34.15B | |
| l LY Corporation 4689.TSE | 2.62 | 2.63 | 2.6 | 0.00 | 0.00% | 2.34 | 3.96 | 19.77M | 102.08% | 17.95B | |
| b Bandai Namco 7832.TSE | 27.58 | 27.73 | 27.17 | 0.12 | +0.44% | 18.50 | 38.35 | 1.60M | 75.43% | 17.85B | |
| r Renesas Electronics 6723.TSE | 13.70 | 14.14 | 13.62 | -0.27 | -1.93% | 9.46 | 21.30 | 7.83M | 60.51% | 24.79B | |
| w Wiwynn 6669.TW | 144.71 | 147.91 | 144.71 | -0.42 | -0.29% | 47.49 | 152.25 | 1.34M | 79.70% | 26.89B | |
| k Konami Group Corp. 9766.TSE | 142.69 | 144.68 | 141.31 | -2.59 | -1.78% | 68.42 | 173.82 | 409100 | 80.03% | 19.34B | |
| a Accton Technology 2345.TW | 36.34 | 38.26 | 35.7 | 1.38 | +3.95% | 13.20 | 37.26 | 16.45M | 249.54% | 20.31B | |
| u United Microelectronics (UMC) 2303.TW | 1.56 | 1.59 | 1.54 | -0.02 | -1.27% | 1.21 | 1.75 | 42.01M | 91.75% | 19.61B | |
| k Kakao 035720.KO | 40.18 | 40.52 | 39.71 | -0.08 | -0.20% | 23.34 | 51.84 | 2.50M | 73.63% | 17.68B | |
| k KIOXIA Holdings Corp. 285A.TSE | 61.60 | 63.94 | 60.85 | 1.19 | +1.97% | 9.89 | 86.39 | 35.13M | 92.82% | 33.21B | |
| n Nexon 3659.TSE | 24.35 | 24.48 | 24.13 | -0.20 | -0.81% | 12.72 | 24.71 | 1.16M | 63.03% | 19.32B | |
| a ASUSTeK Computer 2357.TW | 18.95 | 19.24 | 18.79 | -0.13 | -0.68% | 13.24 | 25.25 | 2.70M | 74.37% | 14.08B | |
| o OBIC 4684.TSE | 31.37 | 31.92 | 31.37 | -0.29 | -0.92% | 25.44 | 38.94 | 1.02M | 85.09% | 13.80B | |
| w Wistron 3231.TW | 4.61 | 4.8 | 4.61 | -0.12 | -2.54% | 2.27 | 5.12 | 45.60M | 89.85% | 14.66B | |
| e Elite Material 2383.TW | 51.06 | 52.19 | 49.94 | -0.26 | -0.51% | 11.86 | 51.32 | 4.67M | 105.91% | 18.26B | |
| r Rakuten Group 4755.TSE | 5.96 | 6.11 | 5.95 | -0.12 | -1.97% | 4.60 | 7.34 | 10.45M | 78.70% | 12.90B | |
| o Oracle Corp Japan 4716.TSE | 86.09 | 86.86 | 85.42 | 0.23 | +0.27% | 68.56 | 123.31 | 158400 | 99.61% | 11.02B | |
| l Lasertec 6920.TSE | 198.72 | 203.85 | 194.68 | -2.34 | -1.16% | 72.17 | 225.45 | 4.86M | 75.57% | 17.91B | |
| y Yageo 2327.TW | 7.56 | 7.94 | 7.56 | -0.31 | -3.94% | 4.38 | 24.42 | 46.73M | 119.02% | 15.66B | |
| m M3 2413.TSE | 13.33 | 13.7 | 13.1 | -0.35 | -2.56% | 7.83 | 17.70 | 5.54M | 142.51% | 9.03B | |
| k Krafton 259960.KO | 163.92 | 169.35 | 163.92 | -4.38 | -2.60% | 163.92 | 282.51 | 112519 | 119.54% | 7.32B | |
| r Realtek Semiconductor 2379.TW | 17.03 | 17.38 | 16.9 | -0.26 | -1.50% | 13.35 | 20.11 | 1.27M | 63.93% | 8.74B | |
| a Alchip Technologies 3661.TW | 105.49 | 108.53 | 105.49 | -2.60 | -2.41% | 57.46 | 143.59 | 1.72M | 78.36% | 8.55B | |
| e E Ink Holdings 8069.TWO | 6.00 | 6.13 | 5.99 | -0.13 | -2.12% | 5.41 | 9.95 | 3.03M | 48.73% | 6.91B | |
| a Advantech 2395.TW | 9.01 | 9.12 | 9.01 | -0.05 | -0.55% | 8.85 | 12.76 | 1.45M | 70.70% | 7.80B | |
| l LG Electronics 066570.KO | 64.28 | 65.7 | 64.28 | 0.02 | +0.03% | 43.78 | 85.60 | 785399 | 92.52% | 10.47B | |
| s SCREEN Holdings 7735.TSE | 84.84 | 88.53 | 84.46 | -3.22 | -3.66% | 54.22 | 102.25 | 1.41M | 84.11% | 8.02B | |
| n Novatek Microelectronics 3034.TW | 12.09 | 12.31 | 11.96 | -0.18 | -1.47% | 12.09 | 19.15 | 2.62M | 97.07% | 7.35B | |
| z ZOZO 3092.TSE | 8.28 | 8.46 | 8.25 | -0.08 | -0.96% | 8.14 | 12.25 | 1.73M | 48.56% | 7.32B | |
| c Chroma ATE 2360.TW | 25.48 | 26.19 | 25.45 | -0.18 | -0.70% | 6.81 | 26.68 | 2.96M | 55.52% | 10.80B | |
| u Unimicron 3037.TW | 7.20 | 7.52 | 7.19 | -0.10 | -1.37% | 2.14 | 7.30 | 36.12M | 92.04% | 11.01B | |
| n Nanya Technology 2408.TW | 4.99 | 5.12 | 4.99 | -0.01 | -0.20% | 0.77 | 5.34 | 15.10M | 8.90% | 15.48B | |
| y Yokogawa Electric 6841.TSE | 32.07 | 33.01 | 31.88 | -0.17 | -0.53% | 17.57 | 32.24 | 620800 | 72.06% | 8.17B | |
| g GlobalWafers 6488.TWO | 12.31 | 12.49 | 12.26 | 0.03 | +0.24% | 7.99 | 17.91 | 1.60M | 60.88% | 5.89B | |
| s Shimadzu 7701.TSE | 28.01 | 28.53 | 27.85 | -0.25 | -0.88% | 21.95 | 34.45 | 541700 | 59.63% | 8.09B | |
| m Monotaro 3064.TSE | 14.52 | 14.71 | 14.36 | 0.63 | +4.54% | 11.15 | 21.54 | 3.31M | 128.40% | 7.21B | |
| t Trend Micro 4704.TSE | 42.68 | 43.52 | 42.06 | -0.15 | -0.35% | 39.85 | 78.52 | 1.18M | 133.18% | 5.63B | |
| g Gold Circuit Electronics 2368.TW | 19.31 | 19.95 | 19.24 | -0.45 | -2.28% | 4.32 | 20.16 | 9.86M | 62.97% | 9.40B | |
| k Kokusai Electric 6525.TSE | 30.56 | 31.03 | 30.33 | 0.23 | +0.76% | 11.96 | 38.39 | 3.49M | 54.76% | 7.11B | |
| g Giga-Byte Technology 2376.TW | 7.80 | 7.96 | 7.78 | -0.04 | -0.51% | 5.49 | 10.25 | 2.75M | 66.82% | 5.22B | |
| h HANMI Semiconductor 042700.KO | 82.13 | 86.81 | 80.91 | -0.22 | -0.27% | 40.26 | 128.95 | 1.63M | 135.92% | 7.79B | |
| a ASPEED Technology 5274.TWO | 217.70 | 222.51 | 215.62 | 2.48 | +1.15% | 70.68 | 232.95 | 448021 | 81.95% | 8.23B | |
| v Vanguard International Semiconductor 5347.TWO | 2.94 | 2.99 | 2.94 | -0.03 | -1.01% | 2.27 | 4.21 | 2.91M | 50.64% | 6.20B | |
| p Pegatron 4938.TW | 2.23 | 2.26 | 2.2 | -0.03 | -1.33% | 2.08 | 3.39 | 12.49M | 158.38% | 5.97B | |
| r Resonac Holdings 4004.TSE | 40.65 | 41.71 | 40.32 | -0.21 | -0.51% | 15.43 | 41.75 | 1.05M | 55.77% | 7.36B | |
| c CyberAgent 4751.TSE | 8.21 | 8.51 | 8.16 | -0.26 | -3.07% | 5.54 | 12.39 | 4.55M | 110.46% | 4.16B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.95 | 73.32 | 69.79 | 0.67 | +0.97% | 25.88 | 71.97 | 3.85M | 86.67% | 9.37B | |
| r Rohm 6963.TSE | 13.80 | 14.28 | 13.74 | -0.35 | -2.47% | 7.51 | 16.23 | 2.75M | 58.04% | 5.33B | |
| l Lotes 3533.TW | 42.42 | 43.7 | 42.26 | -0.72 | -1.67% | 31.85 | 62.16 | 1.19M | 129.92% | 4.75B | |
| i Inventec 2356.TW | 1.41 | 1.43 | 1.4 | -0.02 | -1.40% | 1.03 | 1.81 | 9.52M | 52.55% | 5.06B | |
| m MPI Corp. 6223.TWO | 74.12 | 77 | 73.48 | -2.22 | -2.91% | 14.49 | 76.34 | 1.04M | 70.79% | 7.04B | |
| k Kakao Pay 377300.KO | 32.00 | 32.65 | 31.9 | -0.50 | -1.54% | 15.43 | 69.14 | 752134 | 174.44% | 4.33B | |
| t Tripod Technology 3044.TW | 9.78 | 10.07 | 9.78 | -0.24 | -2.40% | 4.49 | 11.26 | 2.91M | 88.44% | 5.14B | |
| e eMemory Technology 3529.TWO | 60.51 | 63.23 | 60.51 | -1.39 | -2.25% | 55.67 | 108.68 | 1.03M | 107.45% | 4.52B | |
| a Azbil 6845.TSE | 9.13 | 9.27 | 9.13 | -0.07 | -0.76% | 5.54 | 10.27 | 760100 | 62.52% | 4.63B | |
| n Nan Ya PCB 8046.TW | 8.90 | 9.25 | 8.88 | -0.08 | -0.89% | 2.32 | 9.49 | 12.17M | 71.30% | 5.75B | |
| p Phison Electronics 8299.TWO | 35.38 | 37.3 | 35.38 | -0.70 | -1.94% | 12.32 | 42.35 | 4.61M | 57.96% | 7.36B | |
| c Compal Electronics 2324.TW | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.72 | 1.21 | 13.30M | 50.11% | 4.16B | |
| o OBIC Business Consultants 4733.TSE | 54.33 | 55.45 | 54.19 | -0.80 | -1.45% | 36.92 | 62.26 | 51800 | 57.79% | 4.08B | |
| s Sega Sammy Holdings 6460.TSE | 16.55 | 16.8 | 16.34 | -0.08 | -0.48% | 12.95 | 25.22 | 953400 | 78.21% | 3.48B | |
| a Asahi Intecc 7747.TSE | 19.16 | 19.79 | 19.04 | -0.47 | -2.39% | 13.30 | 19.76 | 969200 | 83.53% | 5.08B | |
| r Rainbow Robotics 277810.KQ | 319.02 | 330.22 | 314.61 | -1.60 | -0.50% | 82.98 | 343.95 | 274438 | 69.38% | 6.19B | |
| h Hirose Electric 6806.TSE | 109.23 | 110.9 | 108.59 | 0.41 | +0.38% | 101.65 | 138.29 | 87800 | 46.33% | 3.64B | |
| n Nikon 7731.TSE | 11.85 | 11.85 | 11.67 | 0.15 | +1.28% | 8.70 | 13.05 | 783100 | 45.62% | 3.90B | |
| i Innolux 3481.TW | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 0.36 | 0.52 | 55.50M | 115.11% | 3.45B | |
| i ISU Petasys 007660.KO | 100.59 | 106.29 | 99.57 | 0.02 | +0.02% | 14.74 | 100.59 | 3.50M | 172.21% | 7.38B | |
| s Sumco 3436.TSE | 8.63 | 9.04 | 8.63 | -0.28 | -3.14% | 5.13 | 16.96 | 5.66M | 66.82% | 3.02B | |
| h HORIBA 6856.TSE | 102.08 | 103.11 | 101.76 | 0.15 | +0.15% | 50.94 | 103.95 | 120700 | 56.75% | 4.29B | |
| p Powertech Technology 6239.TW | 5.19 | 5.27 | 5.07 | 0.09 | +1.76% | 3.00 | 6.16 | 6.44M | 69.36% | 3.83B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.08 | 1.14 | 1.08 | -0.03 | -2.70% | 0.36 | 1.18 | 148.66M | 56.80% | 4.55B | |
| a AUO Corporation 2409.TW | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 0.32 | 0.61 | 34.26M | 51.35% | 2.75B | |
| r Rakus 3923.TSE | 6.73 | 7.02 | 6.71 | -0.20 | -2.89% | 5.49 | 9.33 | 2.30M | 139.53% | 2.43B | |
| f Foxconn Technology 2354.TW | 2.04 | 2.09 | 2.02 | -0.04 | -1.92% | 1.45 | 3.02 | 5.83M | 77.23% | 2.88B | |
| m Maruwa 5344.TSE | 294.23 | 300.96 | 289.81 | -4.68 | -1.57% | 150.51 | 333.24 | 93300 | 42.13% | 3.63B | |
| l LG Innotek 011070.KO | 199.90 | 203.29 | 197.18 | 3.38 | +1.72% | 82.56 | 218.23 | 186519 | 97.86% | 4.73B | |
| c Chicony Electronics 2385.TW | 3.68 | 3.73 | 3.68 | -0.04 | -1.08% | 3.68 | 5.67 | 2.27M | 95.57% | 2.56B | |
| a Acer 2353.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.82 | 1.47 | 22.74M | 77.49% | 2.55B | |
| d Doosan Robotics 454910.KO | 56.68 | 57.9 | 55.52 | -0.17 | -0.30% | 27.27 | 76.86 | 499731 | 72.84% | 3.67B | |
| n NCsoft 036570.KO | 131.07 | 137.11 | 130.73 | -5.27 | -3.87% | 91.96 | 174.22 | 286071 | 129.47% | 2.54B | |
| v VisEra Technologies 6789.TW | 8.64 | 8.93 | 8.63 | -0.04 | -0.46% | 5.05 | 11.54 | 1.99M | 147.27% | 2.75B | |
| c Compeq Manufacturing 2313.TW | 2.66 | 2.72 | 2.65 | -0.01 | -0.37% | 1.34 | 2.94 | 5.39M | 41.53% | 3.17B | |
| t Taiwan Union Technology 6274.TWO | 13.77 | 14.31 | 13.65 | -0.09 | -0.65% | 3.55 | 14.01 | 14.95M | 88.26% | 3.89B | |
| a Airoha Technology 6526.TWO | 14.69 | 14.84 | 14.49 | -0.01 | -0.07% | 12.83 | 23.22 | 155490 | 53.00% | 2.44B | |
| t Tokyo Seimitsu 7729.TSE | 69.97 | 71.79 | 69.65 | -0.90 | -1.27% | 43.69 | 83.75 | 239500 | 50.96% | 2.84B | |
| w WinWay Technology 6515.TW | 85.32 | 87.4 | 83.56 | -0.80 | -0.93% | 21.36 | 90.12 | 666400 | 66.24% | 3.08B | |
| r Rorze 6323.TSE | 13.84 | 14.23 | 13.72 | -0.13 | -0.93% | 7.07 | 21.72 | 758500 | 49.14% | 2.40B | |
| a Alps Alpine 6770.TSE | 13.17 | 13.49 | 13.17 | -0.12 | -0.90% | 8.39 | 13.78 | 682500 | 44.00% | 2.57B | |
| m Mercari 4385.TSE | 18.86 | 19.08 | 18.71 | 0.14 | +0.75% | 10.56 | 19.67 | 1.77M | 59.21% | 3.10B | |
| g GMO internet group 9449.TSE | 24.39 | 25.19 | 24.32 | -0.47 | -1.89% | 13.05 | 26.91 | 195300 | 73.16% | 2.47B | |
| n Nippon Electric Glass 5214.TSE | 39.85 | 40.68 | 39.78 | -0.29 | -0.72% | 20.30 | 41.40 | 528700 | 64.21% | 3.00B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.39 | 3.31 | -0.04 | -1.19% | 2.61 | 7.15 | 2.14M | 57.41% | 2.04B | |
| t Topcon 7732.TSE | 21.13 | 6410.26 | 6410.26 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 183.59% | 678.30B | |
| c Classys 214150.KQ | 40.59 | 40.73 | 38.69 | 2.03 | +5.26% | 27.88 | 50.56 | 429724 | 155.26% | 2.60B | |
| s SHIFT 3697.TSE | 5.81 | 5.97 | 5.78 | -0.13 | -2.19% | 4.06 | 12.53 | 4.95M | 120.67% | 1.55B | |
| s Simplo Technology 6121.TWO | 11.77 | 11.8 | 11.69 | 0.03 | +0.26% | 8.83 | 13.84 | 584615 | 98.02% | 2.18B | |
| m Money Forward 3994.TSE | 26.27 | 26.83 | 26.04 | 0.37 | +1.43% | 23.26 | 45.23 | 970400 | 136.70% | 1.45B | |
| f Fositek 6805.TW | 50.90 | 51.54 | 48.82 | 1.67 | +3.39% | 11.59 | 51.00 | 3.41M | 130.93% | 3.49B | |
| u ULVAC 6728.TSE | 43.59 | 44.87 | 43.57 | -0.80 | -1.80% | 27.37 | 68.74 | 153300 | 47.86% | 2.15B | |
| m momo.com 8454.TW | 6.84 | 6.93 | 6.76 | -0.07 | -1.01% | 6.79 | 12.60 | 394160 | 105.85% | 1.81B | |
| j JustSystems 4686.TSE | 31.83 | 32.63 | 31.38 | -0.13 | -0.41% | 18.09 | 34.86 | 72100 | 50.83% | 2.04B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 62.91 | 64.03 | 62.11 | -0.12 | -0.19% | 12.23 | 64.90 | 562108 | 65.81% | 2.06B | |
| a Amano 6436.TSE | 26.46 | 26.92 | 26.43 | -0.15 | -0.56% | 23.08 | 31.27 | 95400 | 54.89% | 1.88B | |
| e EO Technics 039030.KQ | 183.94 | 185.64 | 180.21 | -0.34 | -0.18% | 76.53 | 204.14 | 107372 | 82.06% | 2.27B | |
| t Topco Scientific 5434.TW | 9.72 | 9.96 | 9.72 | -0.08 | -0.82% | 6.37 | 11.30 | 641962 | 76.44% | 1.86B | |
| g Global Brands Manufacture 6191.TW | 3.86 | 4 | 3.86 | 0.01 | +0.26% | 1.48 | 4.77 | 16.23M | 60.79% | 1.93B | |
| h HPSP 403870.KQ | 19.99 | 20.46 | 19.72 | -0.17 | -0.84% | 14.96 | 31.05 | 532105 | 99.76% | 1.61B | |
| c Co-Tech Development 8358.TWO | 8.84 | 9.36 | 8.74 | -0.11 | -1.23% | 1.17 | 8.95 | 83.45M | 484.04% | 2.23B | |
| d Dynapack International Technology 3211.TWO | 9.28 | 9.41 | 8.72 | 0.56 | +6.42% | 2.91 | 13.41 | 16.85M | 295.50% | 1.43B | |
| w Wistron NeWeb 6285.TW | 3.20 | 3.22 | 3.17 | 0.02 | +0.63% | 3.07 | 4.98 | 1.91M | 46.53% | 1.55B | |
| s SINBON Electronics 3023.TW | 6.95 | 7 | 6.92 | 0.02 | +0.29% | 5.66 | 10.54 | 626392 | 53.07% | 1.67B | |
| d Douzone Bizon 012510.KO | 61.09 | 63.06 | 60.95 | -1.67 | -2.66% | 34.17 | 66.58 | 190083 | 74.87% | 1.71B | |
| d DeNA 2432.TSE | 15.67 | 15.75 | 15.48 | 0.28 | +1.82% | 8.94 | 26.97 | 1.67M | 43.61% | 1.75B | |
| w Walsin Technology 2492.TW | 3.87 | 4.11 | 3.86 | -0.20 | -4.91% | 2.02 | 4.51 | 16.11M | 110.52% | 1.88B | |
| m Marketech International 6196.TW | 7.84 | 8.04 | 7.8 | 0.19 | +2.48% | 3.91 | 9.04 | 3.59M | 247.76% | 1.71B | |
| a ADATA Technology 3260.TWO | 5.83 | 5.91 | 5.75 | 0.04 | +0.69% | 2.03 | 7.13 | 7.59M | 49.75% | 1.85B | |
| w Wonik Ips 240810.KQ | 41.81 | 43.78 | 41.54 | -1.10 | -2.56% | 14.24 | 49.53 | 472760 | 85.91% | 2.03B | |
| s Sansan 4443.TSE | 10.20 | 10.51 | 10.19 | -0.27 | -2.58% | 10.20 | 16.98 | 543200 | 118.48% | 1.29B | |
| a Anritsu 6754.TSE | 14.27 | 14.66 | 14.17 | -0.21 | -1.45% | 6.48 | 15.28 | 752200 | 51.57% | 1.83B | |
| h HTC 2498.TW | 1.66 | 1.73 | 1.63 | 0.03 | +1.84% | 0.96 | 2.43 | 24.22M | 182.56% | 1.38B | |
| k Kinsus Interconnect Technology 3189.TW | 4.85 | 4.98 | 4.8 | -0.04 | -0.82% | 1.86 | 5.12 | 18.20M | 86.81% | 2.22B | |
| a Arcadyan Technology 3596.TW | 5.84 | 5.89 | 5.81 | -0.01 | -0.17% | 4.00 | 8.17 | 380043 | 46.45% | 1.29B | |
| g Genius Electronic Optical 3406.TW | 13.19 | 13.7 | 13.19 | -0.36 | -2.66% | 9.15 | 20.51 | 1.36M | 123.68% | 1.49B | |
| q Qisda Corp. 2352.TW | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.65 | 1.21 | 3.90M | 97.09% | 1.11B | |
| p Pearl Abyss 263750.KQ | 25.32 | 25.89 | 25.08 | -0.32 | -1.25% | 18.52 | 34.39 | 261836 | 120.93% | 1.56B | |
| m Micronics Japan 6871.TSE | 41.79 | 43.97 | 41.67 | -0.69 | -1.62% | 17.42 | 59.39 | 872000 | 73.24% | 1.62B | |
| h Himax Technologies HIMX | 9.48 | 9.58 | 9.19 | 0.15 | +1.61% | 5.14 | 12.85 | 1.01M | 85.36% | 1.65B | |
| r ROBOTIS 108490.KQ | 204.65 | 214.15 | 192.77 | 11.53 | +5.97% | 11.81 | 204.65 | 2.01M | 174.58% | 2.67B | |
| n Nohmi Bosai 6744.TSE | 24.13 | 24.23 | 23.94 | -0.11 | -0.45% | 13.66 | 28.44 | 132600 | 117.35% | 1.42B | |
| g Grand Process Technology 3131.TWO | 48.34 | 50.26 | 48.18 | -0.57 | -1.17% | 23.24 | 66.33 | 1.37M | 171.75% | 1.40B | |
| t Tokai Carbon Korea 064760.KQ | 99.37 | 101.61 | 98.22 | -0.66 | -0.66% | 46.20 | 135.24 | 52664 | 88.26% | 1.16B | |
| a Asia Optical 3019.TW | 4.39 | 4.47 | 4.35 | 0.00 | 0.00% | 2.11 | 6.39 | 1.63M | 50.38% | 1.22B | |
| h HannStar Board 5469.TW | 3.14 | 3.2 | 3.09 | 0.04 | +1.29% | 1.18 | 3.55 | 11.98M | 79.51% | 1.51B | |
| m Mixi 2121.TSE | 17.37 | 17.67 | 17.29 | -0.15 | -0.86% | 17.31 | 24.84 | 328100 | 137.87% | 1.15B | |
| f freee K.K. 4478.TSE | 18.69 | 19.09 | 18.56 | -0.33 | -1.74% | 14.29 | 28.95 | 464100 | 109.10% | 1.11B | |
| c Coretronic 5371.TWO | 2.85 | 2.9 | 2.83 | 0.00 | 0.00% | 1.65 | 4.32 | 4.38M | 28.47% | 1.11B | |
| t Test Research 3030.TW | 5.38 | 5.44 | 5.27 | 0.14 | +2.67% | 2.55 | 7.04 | 4.53M | 146.02% | 1.27B | |
| l LandMark Optoelectronics 3081.TWO | 18.09 | 19.31 | 18.09 | -1.12 | -5.83% | 3.07 | 19.21 | 923375 | 32.26% | 1.67B | |
| f Faraday Technology 3035.TW | 5.46 | 5.6 | 5.43 | -0.12 | -2.15% | 4.89 | 11.00 | 3.21M | 80.72% | 1.42B | |
| w WIN Semiconductors 3105.TWO | 5.55 | 5.91 | 5.52 | 0.00 | 0.00% | 2.26 | 5.57 | 38.66M | 208.72% | 2.35B | |
| f Formosa Sumco Technology 3532.TW | 3.11 | 3.2 | 3.11 | 0.01 | +0.32% | 1.90 | 5.71 | 847657 | 49.31% | 1.21B | |
| p Park Systems 140860.KQ | 147.29 | 149.33 | 145.26 | -1.29 | -0.87% | 112.44 | 223.86 | 41528 | 95.84% | 1.02B | |
| g GemVax&KAEL 082270.KQ | 20.23 | 21.21 | 19.89 | -0.88 | -4.17% | 7.31 | 51.11 | 1.36M | 262.67% | 721.55M | |
| s Systena 2317.TSE | 3.28 | 3.35 | 3.26 | -0.03 | -0.91% | 1.90 | 3.58 | 660600 | 67.94% | 1.17B | |
| x Xintec 3374.TWO | 4.35 | 4.51 | 4.35 | -0.08 | -1.81% | 3.40 | 8.75 | 1.72M | 77.07% | 1.18B | |
| j JAPAN MATERIAL 6055.TSE | 10.57 | 10.81 | 10.55 | -0.11 | -1.03% | 6.69 | 14.15 | 244300 | 47.89% | 1.09B | |
| f Ferrotec Holdings 6890.TSE | 30.58 | 31.12 | 30.58 | -0.17 | -0.55% | 11.78 | 32.87 | 283700 | 46.38% | 1.43B | |
| i ITEQ 6213.TW | 3.67 | 3.76 | 3.65 | -0.02 | -0.54% | 1.46 | 4.49 | 8.15M | 90.51% | 1.33B | |
| f Furuno Electric 6814.TSE | 50.13 | 51.22 | 49.81 | -0.45 | -0.89% | 9.45 | 65.12 | 299700 | 44.17% | 1.58B | |
| p Primax Electronics 4915.TW | 2.49 | 2.51 | 2.47 | -0.01 | -0.40% | 1.84 | 3.08 | 1.91M | 67.51% | 1.17B | |
| a All Ring Tech 6187.TWO | 11.37 | 11.85 | 11.37 | 0.21 | +1.88% | 6.10 | 16.88 | 3.33M | 238.46% | 1.09B | |
| s Shibaura Mechatronics 6590.TSE | 114.81 | 116.79 | 112.37 | 3.95 | +3.56% | 35.79 | 125.97 | 370500 | 68.99% | 1.51B | |
| j Japan Aviation Electronics Industry 6807.TSE | 16.50 | 16.65 | 16.24 | 0.29 | +1.79% | 13.54 | 19.04 | 321900 | 72.96% | 1.11B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| e Eugene Technology 084370.KQ | 52.33 | 53.96 | 51.65 | -0.44 | -0.83% | 21.01 | 73.02 | 166675 | 62.20% | 1.17B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.97 | 11.25 | 10.9 | 0.11 | +1.01% | 9.35 | 18.71 | 1.63M | 151.28% | 1.05B | |
| t TOWA 6315.TSE | 12.97 | 13.45 | 12.96 | -0.40 | -2.99% | 7.01 | 24.11 | 3.25M | 52.11% | 973.42M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.60 | 9.68 | 9.44 | 0.04 | +0.42% | 6.42 | 12.27 | 1.06M | 58.00% | 1.04B | |
| a Appier Group 4180.TSE | 7.28 | 7.61 | 7.23 | -0.04 | -0.55% | 6.44 | 12.89 | 1.49M | 90.64% | 740.81M | |
| c Cybozu 4776.TSE | 18.28 | 18.77 | 18.04 | -0.47 | -2.51% | 9.18 | 28.10 | 663900 | 187.59% | 845.16M | |
| j JUSUNG ENGINEERING 036930.KQ | 19.48 | 19.65 | 19.21 | -0.07 | -0.36% | 16.56 | 28.97 | 288505 | 101.25% | 939.92M | |
| q Quanta Storage 6188.TWO | 3.30 | 3.31 | 3.25 | 0.03 | +0.92% | 1.93 | 4.28 | 1.34M | 50.47% | 917.91M | |
| c Chang Wah Technology 6548.TWO | 1.36 | 1.36 | 1.33 | 0.01 | +0.74% | 0.88 | 1.54 | 2.65M | 28.73% | 1.25B | |
| j JNTC 204270.KQ | 13.85 | 14.56 | 13.81 | -0.06 | -0.43% | 8.42 | 22.62 | 406497 | 111.26% | 801.01M | |
| t TXC 3042.TW | 2.76 | 2.77 | 2.72 | 0.03 | +1.10% | 2.29 | 3.79 | 1.34M | 76.43% | 938.29M | |
| a Ai Holdings 3076.TSE | 17.67 | 18.03 | 17.67 | -0.22 | -1.23% | 12.45 | 19.04 | 52000 | 46.09% | 941.51M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.19 | 3.2 | 3.17 | 0.00 | 0.00% | 2.48 | 4.26 | 891542 | 51.94% | 931.44M | |
| m Machvision 3563.TW | 16.17 | 16.65 | 15.85 | 0.29 | +1.83% | 8.48 | 20.89 | 1.57M | 148.32% | 1.03B | |
| l LuxNet 4979.TWO | 8.12 | 9.09 | 8.12 | -0.24 | -2.87% | 2.49 | 8.36 | 52.64M | 263.79% | 1.14B | |
| d Daeduck Electronics Co. 353200.KO | 32.61 | 34.68 | 32.38 | -1.05 | -3.12% | 8.88 | 36.05 | 1.50M | 71.28% | 1.61B | |
| g GungHo Online Entertainment 3765.TSE | 15.59 | 15.78 | 15.44 | -0.03 | -0.19% | 15.16 | 22.46 | 123100 | 58.82% | 847.10M | |
| s Sercomm 5388.TW | 2.64 | 2.68 | 2.62 | -0.01 | -0.38% | 2.55 | 4.22 | 815578 | 56.10% | 789.68M | |
| f First Hi-tec Enterprise 5439.TWO | 10.77 | 11.35 | 10.73 | -0.49 | -4.35% | 2.22 | 11.88 | 7.31M | 77.24% | 1.00B | |
| s SIMMTECH 222800.KQ | 36.72 | 37.67 | 36.04 | -0.61 | -1.63% | 6.96 | 45.68 | 639089 | 53.70% | 1.26B | |
| u Universal Microwave Technology 3491.TWO | 18.63 | 19.11 | 18.44 | -0.13 | -0.69% | 8.05 | 18.95 | 2.65M | 123.56% | 1.25B | |
| v Visual Photonics Epitaxy 2455.TW | 4.51 | 4.63 | 4.51 | -0.03 | -0.66% | 2.56 | 6.01 | 3.86M | 76.90% | 830.13M | |
| o Oki Electric Industry 6703.TSE | 11.95 | 12.27 | 11.86 | -0.18 | -1.48% | 5.41 | 13.09 | 384900 | 55.49% | 1.04B | |
| t Taiwan Puritic 6826.TWO | 14.17 | 14.55 | 14.04 | -0.30 | -2.07% | 4.78 | 24.91 | 124575 | 68.66% | 861.34M | |
| p Pan-International Industrial 2328.TW | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 0.95 | 2.03 | 2.51M | 48.49% | 785.78M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.73 | 1.66 | 0.01 | +0.59% | 1.58 | 4.05 | 1.97M | 116.12% | 712.26M | |
| s SAKURA Internet 3778.TSE | 18.85 | 19.36 | 18.72 | -0.35 | -1.82% | 16.15 | 35.46 | 572300 | 121.88% | 754.26M | |
| s Seojin System 178320.KQ | 18.19 | 18.9 | 18.19 | -0.03 | -0.16% | 11.32 | 25.10 | 540656 | 127.29% | 1.02B | |
| l Lotte Energy Materials 020150.KO | 24.94 | 26.06 | 24.81 | -0.05 | -0.20% | 13.70 | 39.10 | 230567 | 29.54% | 1.31B | |
| m MegaChips 6875.TSE | 51.67 | 54.42 | 50.19 | -2.42 | -4.47% | 23.23 | 59.78 | 231700 | 134.74% | 820.31M | |
| d Dynamic Holding 3715.TW | 3.89 | 4.07 | 3.75 | 0.14 | +3.73% | 1.06 | 4.20 | 70.06M | 156.96% | 1.08B | |
| p PKSHA Technology 3993.TSE | 22.28 | 22.85 | 21.92 | -0.33 | -1.46% | 15.87 | 30.90 | 375500 | 75.33% | 691.15M | |
| h Hosiden 6804.TSE | 15.61 | 16.19 | 15.56 | -0.36 | -2.25% | 11.48 | 16.81 | 342600 | 123.91% | 794.31M | |
| s Solomon Technology Corp. 2359.TW | 4.11 | 4.24 | 4.1 | -0.09 | -2.14% | 3.22 | 5.46 | 1.47M | 55.78% | 705.02M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.92 | 3.94 | 3.83 | -0.03 | -0.76% | 2.55 | 4.92 | 1.37M | 71.12% | 819.90M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.34 | 4.47 | 4.34 | -0.07 | -1.59% | 2.35 | 5.22 | 3.65M | 44.06% | 889.91M | |
| f FADU 440110.KQ | 16.29 | 16.87 | 15.98 | -0.20 | -1.21% | 5.96 | 19.60 | 377577 | 46.01% | 799.40M | |
| i ISC 095340.KQ | 73.85 | 75.55 | 72.63 | 0.48 | +0.65% | 29.50 | 77.76 | 143803 | 42.94% | 1.03B | |
| w WingArc1st 4432.TSE | 21.96 | 22.47 | 21.83 | -0.05 | -0.23% | 16.06 | 28.77 | 43500 | 59.94% | 761.11M | |
| h HannStar Display 6116.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.18 | 0.31 | 3.07M | 66.97% | 660.78M | |
| c Canon Electronics 7739.TSE | 23.33 | 23.37 | 23.3 | 0.11 | +0.47% | 12.32 | 23.49 | 174500 | 82.94% | 954.40M | |
| d DEAR U 376300.KQ | 21.99 | 22.47 | 21.79 | -0.28 | -1.26% | 13.55 | 45.79 | 137830 | 110.73% | 522.05M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.33 | 3.46 | 3.31 | -0.04 | -1.19% | 1.89 | 4.35 | 2.00M | 65.05% | 654.32M | |
| p Plus Alpha Consulting 4071.TSE | 14.74 | 15.1 | 14.62 | -0.12 | -0.81% | 8.02 | 17.03 | 128400 | 65.60% | 619.91M | |
| s Shibaura Electronics 6957.TSE | 45.45 | 45.45 | 45.45 | 0.22 | +0.49% | 18.08 | 48.50 | 8400 | 115.81% | 685.11M | |
| c Cheng Uei Precision Industry 2392.TW | 1.21 | 1.24 | 1.21 | -0.04 | -3.20% | 1.19 | 2.76 | 1.61M | 77.19% | 561.58M | |
| t Thinking Electronic Industrial 2428.TW | 5.81 | 6.02 | 5.79 | -0.16 | -2.68% | 3.31 | 6.66 | 787766 | 46.33% | 744.44M | |
| d Digital Arts 2326.TSE | 42.31 | 43.72 | 42.05 | -0.75 | -1.74% | 23.67 | 54.77 | 91000 | 84.66% | 571.29M | |
| k KoMiCo 183300.KQ | 57.49 | 59.19 | 57.02 | -1.19 | -2.03% | 22.83 | 86.33 | 110028 | 83.25% | 579.59M | |
| c ChipMOS Technologies 8150.TW | 1.46 | 1.48 | 1.43 | 0.00 | 0.00% | 0.65 | 1.54 | 17.90M | 49.33% | 1.02B | |
| k Koh Young Technology 098460.KQ | 18.50 | 19.45 | 18.12 | 0.17 | +0.93% | 5.32 | 19.64 | 9.15M | 65.59% | 1.22B | |
| p PSK 319660.KQ | 22.26 | 22.74 | 21.82 | 0.26 | +1.18% | 11.09 | 27.79 | 434453 | 123.91% | 644.90M | |
| s S&S Tech 101490.KQ | 31.94 | 33.02 | 31.43 | -0.02 | -0.06% | 13.52 | 43.31 | 225241 | 99.91% | 610.43M | |
| n Nichicon 6996.TSE | 10.59 | 10.82 | 10.5 | -0.15 | -1.40% | 5.93 | 11.15 | 429000 | 61.84% | 711.20M | |
| h Hochiki 6745.TSE | 28.46 | 29.26 | 28.43 | -0.21 | -0.73% | 12.44 | 29.09 | 48500 | 52.39% | 707.79M | |
| d Daejoo Electronic Materials 078600.KQ | 50.64 | 52.4 | 50.23 | -1.18 | -2.28% | 45.66 | 109.86 | 117745 | 108.45% | 705.81M | |
| f Flexium Interconnect 6269.TW | 1.88 | 1.92 | 1.87 | -0.01 | -0.53% | 1.34 | 2.91 | 1.53M | 79.35% | 601.13M | |
| t Tri Chemical Laboratories 4369.TSE | 18.45 | 19.26 | 18.42 | -0.60 | -3.15% | 13.01 | 27.69 | 321400 | 51.49% | 599.52M | |
| e Elematec 2715.TSE | 15.29 | 15.38 | 15.33 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| m Maxell 6810.TSE | 15.49 | 15.84 | 15.03 | 0.69 | +4.66% | 9.45 | 15.49 | 429800 | 242.01% | 668.17M | |
| u Unitech Printed Circuit Board 2367.TW | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 0.60 | 1.31 | 9.57M | 162.53% | 573.19M | |
| i I-Chiun Precision Industry 2486.TW | 3.01 | 3.06 | 2.98 | 0.00 | 0.00% | 2.02 | 4.43 | 7.04M | 47.78% | 692.79M | |
| t TES 095610.KQ | 26.17 | 26.85 | 26.1 | -0.55 | -2.06% | 8.81 | 35.04 | 140392 | 57.77% | 517.20M | |
| c Channel Well Technology 3078.TWO | 2.23 | 2.24 | 2.21 | -0.01 | -0.45% | 1.83 | 3.20 | 1.08M | 97.51% | 506.69M | |
| s Solum 248070.KO | 11.60 | 11.69 | 11.49 | -0.06 | -0.51% | 9.43 | 15.76 | 85069 | 36.32% | 554.67M | |
| w WUS Printed Circuit 2316.TW | 3.47 | 3.52 | 3.43 | 0.02 | +0.58% | 0.92 | 3.85 | 5.54M | 61.67% | 630.24M | |
| w Wafer Works 6182.TWO | 0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 0.48 | 1.27 | 2.35M | 56.00% | 520.65M | |
| p Posiflex Technology 8114.TW | 5.60 | 5.71 | 5.55 | 0.04 | +0.72% | 5.20 | 11.43 | 392698 | 65.91% | 427.46M | |
| g Gallant Precision Machining 5443.TWO | 2.83 | 2.94 | 2.82 | 0.00 | 0.00% | 1.69 | 4.82 | 3.00M | 223.91% | 453.48M | |
| p People & Technology 137400.KQ | 28.81 | 29.05 | 28.07 | -0.16 | -0.55% | 21.90 | 51.06 | 177308 | 105.13% | 668.83M | |
| s Skytech 6937.TW | 7.11 | 7.28 | 7.06 | 0.09 | +1.28% | 4.91 | 12.55 | 239988 | 98.19% | 479.59M | |
| h Hioki E.E. 6866.TSE | 38.78 | 39.74 | 38.78 | -0.58 | -1.47% | 35.77 | 58.16 | 24000 | 76.62% | 525.06M | |
| h Hana Materials 166090.KQ | 29.56 | 29.9 | 29.25 | -0.12 | -0.40% | 15.31 | 47.48 | 127560 | 49.21% | 570.20M | |
| j Japan Display 6740.TSE | 0.13 | 0.15 | 0.13 | -0.02 | -13.33% | 0.09 | 0.20 | 308.58M | 96.16% | 522.36M | |
| k KCTech 281820.KO | 25.15 | 26.23 | 25.11 | -0.89 | -3.42% | 16.20 | 41.17 | 178820 | 114.40% | 496.14M | |
| k Kohoku Kogyo 6524.TSE | 18.88 | 19.65 | 18.71 | -0.73 | -3.72% | 10.28 | 24.33 | 246900 | 127.73% | 489.05M | |
| a Alltop Technology 3526.TWO | 7.83 | 7.89 | 7.78 | -0.04 | -0.51% | 6.16 | 9.02 | 309189 | 92.99% | 510.28M | |
| n Nichidenbo 3090.TW | 3.39 | 3.46 | 3.17 | 0.21 | +6.60% | 1.68 | 3.39 | 45.56M | 512.84% | 734.95M | |
| h Holy Stone Enterprise 3026.TW | 3.35 | 3.49 | 3.35 | -0.11 | -3.18% | 2.18 | 3.89 | 1.93M | 67.06% | 555.00M | |
| t TPK Holding 3673.TW | 1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 0.79 | 1.65 | 1.91M | 53.48% | 557.23M | |
| i Ichia Technologies 2402.TW | 2.01 | 2.2 | 1.98 | -0.14 | -6.51% | 0.87 | 2.15 | 72.38M | 776.97% | 618.32M | |
| a Alpha Networks 3380.TW | 1.02 | 1.05 | 1.02 | -0.01 | -0.97% | 0.68 | 1.19 | 3.02M | 110.70% | 554.99M | |
| t Taiflex Scientific 8039.TW | 3.10 | 3.23 | 3.01 | 0.03 | +0.98% | 1.00 | 3.10 | 49.72M | 188.92% | 813.42M | |
| a Argosy Research 3217.TWO | 5.25 | 5.28 | 5.2 | 0.07 | +1.35% | 3.43 | 6.64 | 422403 | 25.69% | 473.09M | |
| n Nippon Signal 6741.TSE | 8.20 | 8.2 | 8.04 | 0.28 | +3.54% | 5.46 | 8.69 | 407800 | 222.58% | 511.36M | |
| n Nippon Ceramic 6929.TSE | 23.53 | 24.04 | 23.49 | -0.20 | -0.84% | 15.09 | 24.82 | 97200 | 92.21% | 505.37M | |
| g GREE Holdings 3632.TSE | 2.54 | 2.58 | 2.53 | -0.02 | -0.78% | 2.51 | 3.95 | 384200 | 58.80% | 434.96M | |
| o OPTEX GROUP 6914.TSE | 17.12 | 17.29 | 16.97 | 0.11 | +0.65% | 9.09 | 17.12 | 226400 | 129.30% | 609.89M | |
| m m-up holdings 3661.TSE | 10.61 | 10.79 | 10.49 | -0.11 | -1.03% | 6.87 | 17.52 | 319000 | 88.67% | 376.28M | |
| e Espec 6859.TSE | 21.60 | 22.6 | 21.54 | -0.44 | -2.00% | 13.41 | 23.96 | 100600 | 124.24% | 474.56M | |
| a Ability Opto-Electronics Technology 3362.TWO | 2.92 | 2.98 | 2.87 | 0.03 | +1.04% | 2.79 | 9.09 | 380005 | 84.90% | 415.46M | |
| f Flytech Technology 6206.TW | 2.88 | 2.92 | 2.87 | -0.04 | -1.37% | 2.39 | 5.27 | 643084 | 74.84% | 412.22M | |
| t Trade-Van Information Services 6183.TW | 3.04 | 3.12 | 3.04 | -0.03 | -0.98% | 2.23 | 3.36 | 24571 | 121.14% | 456.70M | |
| d DOOSAN TESNA 131970.KQ | 29.42 | 29.73 | 28.88 | 0.18 | +0.62% | 15.12 | 37.84 | 124011 | 67.70% | 500.41M | |
| s SDI 2351.TW | 2.53 | 2.57 | 2.52 | 0.01 | +0.40% | 1.87 | 5.21 | 415131 | 27.57% | 460.67M | |
| j Japan Business Systems 5036.TSE | 10.39 | 10.64 | 10.32 | -0.05 | -0.48% | 5.48 | 11.12 | 136100 | 59.38% | 473.79M | |
| l Lelon Electronics 2472.TW | 3.49 | 3.63 | 3.46 | -0.05 | -1.41% | 1.86 | 3.76 | 5.90M | 97.00% | 574.87M | |
| t Topoint Technology Co. 8021.TW | 5.33 | 5.33 | 4.93 | 0.47 | +9.67% | 0.65 | 5.33 | 74.54M | 193.89% | 753.59M | |
| f Fukui Computer Holdings 9790.TSE | 18.73 | 18.9 | 18.54 | -0.07 | -0.37% | 14.84 | 25.24 | 61600 | 150.22% | 387.26M | |
| w Winmate 3416.TW | 4.82 | 4.87 | 4.8 | 0.02 | +0.42% | 3.55 | 6.71 | 133363 | 44.45% | 384.24M | |
| n Nissha 7915.TSE | 7.87 | 8.06 | 7.81 | -0.08 | -1.01% | 7.26 | 14.69 | 258700 | 69.32% | 372.39M | |
| h Hiwin Mikrosystem 4576.TW | 3.46 | 3.51 | 3.44 | 0.03 | +0.87% | 2.05 | 5.16 | 380431 | 78.24% | 414.23M | |
| c Chin-Poon Industrial 2355.TW | 1.00 | 1.05 | 1 | -0.06 | -5.66% | 0.77 | 1.55 | 2.75M | 196.44% | 398.96M | |
| c Cresco 4674.TSE | 10.64 | 10.71 | 10.47 | 0.17 | +1.62% | 6.94 | 12.34 | 136400 | 147.18% | 429.51M | |
| z Zyxel Group 3704.TW | 1.05 | 1.09 | 1.04 | -0.09 | -7.89% | 0.79 | 1.34 | 7.48M | 205.75% | 423.51M | |
| m Materials Analysis Technology 3587.TWO | 6.61 | 6.71 | 6.52 | 0.12 | +1.85% | 4.22 | 9.21 | 538703 | 143.31% | 443.20M | |
| o Optorun 6235.TSE | 12.19 | 12.56 | 12.15 | -0.15 | -1.22% | 8.14 | 13.65 | 140100 | 52.76% | 486.02M | |
| b Broadleaf 3673.TSE | 4.60 | 4.65 | 4.57 | 0.01 | +0.22% | 3.45 | 5.29 | 157200 | 62.49% | 414.08M | |
| w Wonik QnC 074600.KQ | 13.95 | 14.36 | 13.85 | -0.26 | -1.83% | 10.43 | 27.28 | 269389 | 115.00% | 366.68M | |
| i I’LL inc. 3854.TSE | 15.38 | 15.53 | 15.31 | -0.10 | -0.65% | 13.14 | 21.94 | 58200 | 75.80% | 384.91M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.93 | 5.07 | 4.91 | -0.11 | -2.18% | 2.46 | 5.29 | 1.80M | 66.55% | 503.07M | |
| s SIIX 7613.TSE | 8.26 | 8.37 | 8.19 | -0.05 | -0.60% | 6.07 | 9.51 | 290100 | 160.96% | 389.33M | |
| f Fine Semitech 036810.KQ | 18.39 | 18.94 | 18.12 | -0.24 | -1.29% | 9.79 | 27.47 | 116151 | 50.23% | 370.81M | |
| i Iriso Electronics 6908.TSE | 20.80 | 21.31 | 20.71 | -0.09 | -0.43% | 15.44 | 21.24 | 65800 | 49.47% | 444.12M | |
| g Gorilla Technology GRRR | 14.19 | 14.68 | 14.07 | -0.42 | -2.87% | 2.24 | 41.91 | 455555 | 43.18% | 321.67M | |
| n Nidec Chaun-Choung Technology 6230.TW | 3.78 | 3.87 | 3.75 | 0.06 | +1.61% | 3.43 | 10.18 | 85657 | 89.54% | 326.19M | |
| c COLOPL 3668.TSE | 2.67 | 2.71 | 2.63 | -0.02 | -0.74% | 2.67 | 4.00 | 417400 | 201.77% | 342.54M | |
| s Sysgration 5309.TWO | 2.23 | 2.31 | 2.17 | 0.07 | +3.24% | 0.88 | 2.47 | 56.20M | 519.04% | 451.45M | |
| a AhnLab 053800.KQ | 42.83 | 43.03 | 42.08 | 1.15 | +2.76% | 37.01 | 76.36 | 90782 | 196.94% | 408.60M | |
| f Fixstars 3687.TSE | 10.26 | 10.62 | 10.22 | -0.30 | -2.84% | 8.16 | 15.51 | 376200 | 74.82% | 330.80M | |
| n NEXCOM International 8234.TWO | 2.35 | 2.42 | 2.33 | 0.00 | 0.00% | 1.29 | 3.88 | 1.14M | 85.76% | 331.87M | |
| s Smaregi 4431.TSE | 18.44 | 19.03 | 18.44 | -0.37 | -1.97% | 11.58 | 24.73 | 59300 | 105.57% | 355.09M | |
| t TSE 131290.KQ | 39.57 | 40.05 | 39.3 | -0.21 | -0.53% | 24.50 | 43.51 | 47726 | 46.64% | 404.21M | |
| n Neowiz Games 095660.KQ | 16.36 | 16.66 | 16.15 | -0.37 | -2.21% | 12.28 | 20.90 | 121877 | 171.90% | 346.21M | |
| c CELSYS 3663.TSE | 10.42 | 10.62 | 10.37 | -0.05 | -0.48% | 4.74 | 12.95 | 223100 | 139.43% | 314.81M | |
| l Lanner Electronics 6245.TWO | 2.19 | 2.25 | 2.19 | -0.12 | -5.19% | 2.15 | 3.62 | 2.21M | 303.69% | 321.52M | |
| s Solus Advanced Materials 336370.KO | 5.47 | 5.55 | 5.46 | -0.04 | -0.73% | 4.60 | 16.66 | 130804 | 15.07% | 384.12M | |
| m Miroku Jyoho Service 9928.TSE | 11.92 | 12.11 | 11.84 | 0.01 | +0.08% | 10.48 | 13.47 | 41600 | 126.44% | 357.03M | |
| b BH 090460.KO | 12.67 | 13.05 | 12.53 | -0.06 | -0.47% | 7.55 | 19.34 | 217994 | 55.71% | 390.51M | |
| a A&D HOLON Holdings 7745.TSE | 11.66 | 11.85 | 11.62 | -0.15 | -1.27% | 9.36 | 21.36 | 136400 | 75.70% | 319.34M | |
| h HAESUNG DS 195870.KO | 35.16 | 36.18 | 34.96 | -0.95 | -2.63% | 13.01 | 38.35 | 146591 | 53.90% | 597.72M | |
| t Taiwan Mask 2338.TW | 1.13 | 1.16 | 1.13 | -0.01 | -0.88% | 0.87 | 2.58 | 483780 | 61.18% | 314.42M | |
| n NEXTIN 348210.KQ | 48.26 | 49.01 | 45.21 | 1.00 | +2.12% | 29.45 | 51.62 | 154326 | 119.01% | 492.08M | |
| s Sensortek Technology 6732.TWO | 5.73 | 5.79 | 5.7 | -0.01 | -0.17% | 4.66 | 11.14 | 48254 | 51.79% | 280.30M | |
| a Alpha Systems 4719.TSE | 25.32 | 25.77 | 25.32 | -0.10 | -0.39% | 16.75 | 26.90 | 9700 | 85.21% | 355.47M | |
| i INPAQ Technology 6284.TWO | 2.50 | 2.54 | 2.49 | 0.00 | 0.00% | 1.74 | 3.08 | 745147 | 37.03% | 366.88M | |
| g Gemtek Technology 4906.TW | 0.87 | 0.87 | 0.86 | 0.02 | +2.35% | 0.68 | 1.41 | 2.86M | 94.39% | 370.99M | |
| g Genesys Logic 6104.TWO | 3.14 | 3.27 | 3.14 | -0.07 | -2.18% | 2.23 | 5.99 | 2.10M | 159.64% | 285.94M | |
| s Safie 4375.TSE | 4.99 | 5.08 | 4.95 | -0.05 | -0.99% | 4.23 | 7.89 | 165200 | 99.29% | 278.16M | |
| m MCNEX 097520.KO | 18.73 | 18.94 | 18.6 | 0.03 | +0.16% | 11.59 | 22.61 | 16651 | 38.65% | 305.93M | |
| d D-Link 2332.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.44 | 0.84 | 1.52M | 62.29% | 299.07M | |
| t Tfe 425420.KQ | 26.74 | 28 | 26.44 | -0.09 | -0.34% | 8.33 | 33.02 | 149011 | 84.91% | 304.36M | |
| d Darfon Electronics 8163.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.95 | 2.19 | 466847 | 38.02% | 270.83M | |
| e Enplas 6961.TSE | 62.69 | 65.64 | 62.18 | -0.65 | -1.03% | 22.28 | 66.13 | 101700 | 59.80% | 556.11M | |
| k Kmw 032500.KQ | 10.61 | 10.78 | 10.49 | 0.00 | 0.00% | 4.63 | 13.10 | 180037 | 68.75% | 432.26M | |
| s Syncmold Enterprise 1582.TW | 2.11 | 2.13 | 2.1 | -0.01 | -0.47% | 2.07 | 3.72 | 310804 | 79.56% | 304.84M | |
| e EMRO 058970.KQ | 26.17 | 26.37 | 25.59 | 0.40 | +1.55% | 24.38 | 57.24 | 58219 | 106.12% | 293.38M | |
| u UTI 179900.KQ | 17.14 | 17.27 | 16.83 | -0.17 | -0.98% | 12.09 | 23.77 | 95790 | 84.06% | 327.59M | |
| g GigaVis 420770.KQ | 22.26 | 22.5 | 21.72 | 0.16 | +0.72% | 14.11 | 37.74 | 168326 | 396.01% | 282.21M | |
| m Metaage 6112.TW | 1.47 | 1.52 | 1.46 | -0.04 | -2.65% | 1.08 | 2.25 | 705821 | 75.73% | 276.49M | |
| f FIC Global 3701.TW | 1.10 | 1.1 | 1 | 0.10 | +10.00% | 0.78 | 1.62 | 1.31M | 383.16% | 260.11M | |
| a Aiphone 6718.TSE | 17.98 | 18.54 | 17.98 | -0.35 | -1.91% | 15.37 | 20.36 | 55000 | 146.47% | 294.29M | |
| i INNOX Advanced Materials 272290.KQ | 16.39 | 16.66 | 16.19 | -0.17 | -1.03% | 12.54 | 29.15 | 149433 | 98.73% | 308.52M | |
| c Career Technology (Mfg.) 6153.TW | 0.48 | 0.51 | 0.48 | -0.01 | -2.04% | 0.31 | 0.79 | 3.35M | 92.31% | 306.53M | |
| w Wemade 112040.KQ | 18.77 | 18.84 | 18.33 | -0.03 | -0.16% | 16.68 | 32.83 | 128772 | 83.48% | 307.78M | |
| s Senao Networks 3558.TWO | 4.29 | 4.42 | 4.29 | -0.10 | -2.28% | 3.92 | 7.67 | 252884 | 92.74% | 253.37M | |
| a AnyMind Group 5027.TSE | 3.35 | 3.47 | 3.33 | -0.09 | -2.62% | 3.34 | 9.83 | 177600 | 70.15% | 200.22M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 0.80 | 1.23 | 171642 | 47.95% | 279.29M | |
| c Com2uS 078340.KQ | 20.26 | 20.5 | 20.16 | -0.17 | -0.83% | 20.26 | 37.41 | 64217 | 151.89% | 231.42M | |
| 9 91App 6741.TWO | 2.31 | 2.36 | 2.31 | -0.04 | -1.70% | 2.00 | 3.25 | 189406 | 71.78% | 265.05M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.38 | 3.39 | 3.33 | 0.06 | +1.81% | 2.52 | 6.13 | 417302 | 81.80% | 291.35M | |
| p Prosperity Dielectrics 6173.TWO | 2.15 | 2.25 | 2.14 | -0.04 | -1.83% | 0.90 | 2.22 | 10.66M | 47.56% | 368.87M | |
| j Jahwa Electronics 033240.KO | 16.63 | 17.24 | 14.76 | 1.60 | +10.65% | 6.76 | 18.25 | 1.33M | 587.02% | 342.62M | |
| k KOA 6999.TSE | 8.77 | 8.96 | 8.68 | -0.08 | -0.90% | 5.01 | 9.83 | 218500 | 59.95% | 325.68M | |
| i Icomorporated 6820.TSE | 18.06 | 18.22 | 17.87 | -0.07 | -0.39% | 16.18 | 21.16 | 23400 | 79.38% | 259.17M | |
| e E&R Engineering Corp. 8027.TWO | 3.33 | 3.44 | 3.28 | 0.04 | +1.22% | 1.66 | 4.35 | 3.37M | 154.11% | 347.27M | |
| k Korea Circuit 007810.KO | 26.37 | 28.2 | 26.06 | -0.76 | -2.80% | 5.47 | 27.13 | 647188 | 55.17% | 622.88M | |
| w Webzen 069080.KQ | 9.71 | 10 | 9.63 | -0.05 | -0.51% | 8.30 | 13.99 | 128858 | 167.67% | 303.93M | |
| a Aichi Tokei Denki 7723.TSE | 16.19 | 16.55 | 16.15 | -0.28 | -1.70% | 11.75 | 19.78 | 58200 | 174.37% | 249.08M | |
| d DREAMTECH 192650.KO | 4.79 | 4.85 | 4.78 | -0.04 | -0.83% | 3.82 | 7.11 | 129732 | 66.08% | 319.78M | |
| a Advanced Ceramic X 3152.TWO | 3.55 | 3.6 | 3.51 | -0.03 | -0.84% | 3.19 | 6.26 | 104030 | 98.51% | 245.26M | |
| b Baotek Industrial Materials 5340.TWO | 2.12 | 2.19 | 2.09 | -0.01 | -0.47% | 0.79 | 2.21 | 9.52M | 89.21% | 413.06M | |
| f FIT Holding 3712.TW | 0.80 | 0.82 | 0.79 | -0.03 | -3.61% | 0.80 | 2.31 | 1.08M | 102.30% | 197.48M | |
| p PSS 6914.TW | 4.63 | 4.72 | 4.58 | -0.12 | -2.53% | 3.45 | 5.12 | 252277 | 276.18% | 278.65M | |
| m Msscorps Co. 6830.TW | 5.41 | 5.51 | 5.39 | 0.04 | +0.74% | 2.99 | 6.83 | 357475 | 141.68% | 280.17M | |
| i Ingentec 4768.TWO | 7.36 | 8.08 | 7.27 | -0.53 | -6.72% | 2.90 | 8.73 | 1.60M | 186.93% | 317.17M |
