All data are based on the daily closing price as of September 17, 2025

JAKOTA Tech 350 Index

185.63 USD
0.46
+0.25%

Overview

Last value
185.63 usd
52 week high
185.63 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    4,030.10B USD
  • Max market cap
    1,072.66B USD
  • Min market cap
    217.71M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 42.14 42.47 42.14 -0.43 -1.01% 22.4742.5729.98M97.04%1,092.73B
s Samsung Electronics 005930.KO 56.77 57.42 55.97 -0.74 -1.29% 34.8063.4820.31M135.54%333.60B
s Sony 6758.TSE 29.15 29.47 28.71 0.41 +1.43% 14.7729.2511.90M87.08%174.38B
s SK hynix 000660.KO 242.09 248.62 242.09 -9.97 -3.96% 111.66252.064.35M138.11%167.14B
n Nintendo 7974.TSE 92.46 94.1 92.36 -1.32 -1.41% 45.6299.434.33M96.85%107.64B
k Keyence 6861.TSE 385.55 389.92 380.83 -0.25 -0.06% 346.89499.9565000099.76%93.50B
t Tokyo Electron 8035.TSE 165.65 167.74 160.22 8.97 +5.73% 116.98260.8610.30M229.87%75.89B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.06 7.14 7.03 -0.11 -1.53% 3.417.1857.15M87.60%98.09B
m MediaTek 2454.TW 50.30 51.46 50.3 -0.75 -1.47% 29.6151.054.84M95.81%80.28B
a Advantest 6857.TSE 94.58 97.27 94.06 -1.61 -1.67% 31.5796.1912.22M105.74%69.21B
c Coupang CPNG 33.31 33.71 33.09 -0.19 -0.57% 19.0633.5017.15M134.68%55.47B
f Fujitsu 6702.TSE 25.15 25.23 24.95 -0.09 -0.36% 14.2125.565.02M104.39%44.69B
n NEC Corp. 6701.TSE 30.96 31.4 30.95 -0.54 -1.71% 18.31106.363.21M83.37%41.28B
d Delta Electronics 2308.TW 27.85 28.41 27.68 -0.12 -0.43% 8.5127.9710.36M73.79%72.33B
q Quanta Computer 2382.TW 9.09 9.26 9.09 -0.01 -0.11% 5.4110.4613.23M64.99%35.05B
d Disco 6146.TSE 309.58 313.89 303.3 6.90 +2.28% 161.82430.385.36M148.35%33.56B
n Naver 035420.KO 169.50 170.59 166.59 -0.72 -0.42% 114.12213.9367254878.76%25.31B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 18.05 18.17 17.81 0.11 +0.61% 12.7824.046.40M121.94%33.14B
t Terumo 4543.TSE 17.35 17.44 17.22 0.19 +1.11% 14.7720.773.57M95.00%25.60B
l LY Corporation 4689.TSE 3.42 3.42 3.34 0.05 +1.48% 2.203.9612.02M50.40%23.55B
c Canon 7751.TSE 29.83 30.15 29.81 -0.10 -0.33% 25.3134.872.60M80.95%26.26B
p Panasonic 6752.TSE 10.63 10.68 10.46 0.07 +0.66% 6.7712.726.88M101.68%24.82B
b Bandai Namco 7832.TSE 33.54 33.79 33.21 0.14 +0.42% 18.1338.351.46M66.22%21.71B
r Renesas Electronics 6723.TSE 11.95 12.1 11.9 -0.15 -1.24% 9.4621.306.68M75.51%21.62B
a ASE Technology Holding 3711.TW 5.63 5.66 5.58 -0.01 -0.18% 3.495.968.83M58.01%24.48B
k Konami Group Corp. 9766.TSE 150.83 151.58 149.26 -0.34 -0.22% 58.70173.8232590064.29%20.45B
k Kakao 035720.KO 45.37 45.95 45.3 -0.19 -0.42% 23.3451.841.08M35.99%19.95B
u United Microelectronics (UMC) 2303.TW 1.38 1.38 1.37 0.01 +0.73% 1.211.7822.01M67.24%17.34B
o OBIC 4684.TSE 37.22 37.22 36.74 0.29 +0.79% 25.3038.9476470087.56%16.37B
a ASUSTeK Computer 2357.TW 22.42 22.82 22.35 -0.36 -1.58% 12.5825.252.92M103.71%16.65B
n Nexon 3659.TSE 23.09 23.22 22.82 0.26 +1.14% 12.7223.231.00M60.19%18.45B
w Wiwynn 6669.TW 105.26 107.59 105.09 -1.17 -1.10% 47.49114.091.26M65.06%19.56B
o Oracle Corp Japan 4716.TSE 110.73 110.83 109.3 1.36 +1.24% 68.56123.31208200117.87%14.18B
a Accton Technology 2345.TW 35.48 36.14 34.98 -0.11 -0.31% 11.7936.903.01M63.56%19.83B
w Wistron 3231.TW 3.96 4.06 3.93 0.04 +1.02% 2.274.2929.55M79.15%12.46B
l Lasertec 6920.TSE 114.22 115.51 113.02 -0.93 -0.81% 72.17286.265.49M77.43%10.29B
k Krafton 259960.KO 231.93 232.29 228.66 1.23 +0.53% 164.34282.516735666.83%10.35B
r Rakuten Group 4755.TSE 6.76 6.91 6.61 0.13 +1.96% 4.607.3430.94M141.19%14.64B
n Novatek Microelectronics 3034.TW 14.12 14.22 14.06 0.08 +0.57% 13.7219.751.80M86.29%8.59B
e Elite Material 2383.TW 43.80 44.14 42.8 1.06 +2.48% 10.7444.423.86M88.88%15.44B
a Advantech 2395.TW 10.79 11.08 10.79 -0.35 -3.14% 9.2712.762.39M80.82%9.33B
r Realtek Semiconductor 2379.TW 18.05 18.19 17.85 -0.04 -0.22% 13.3520.111.51M59.08%9.26B
m Monotaro 3064.TSE 16.17 16.46 16.12 0.22 +1.38% 9.8821.542.47M158.46%8.03B
z ZOZO 3092.TSE 9.92 10 9.83 0.10 +1.02% 6.8312.252.23M84.86%8.77B
m M3 2413.TSE 16.10 16.25 15.82 0.32 +2.03% 7.8316.362.27M49.03%10.91B
t Trend Micro 4704.TSE 56.97 57.54 56.36 0.47 +0.83% 39.4978.521.10M144.11%7.51B
l LG Electronics 066570.KO 56.55 57.2 56.04 0.78 +1.40% 43.7885.60703739191.22%9.21B
e E Ink Holdings 8069.TWO 7.99 8.26 7.96 -0.11 -1.36% 6.029.953.22M51.04%9.20B
a Alchip Technologies 3661.TW 125.25 127.24 122.58 2.85 +2.33% 57.46143.592.19M119.76%10.14B
y Yageo 2327.TW 5.20 5.36 5 0.23 +4.63% 4.3824.4266.45M462.07%10.69B
s SCREEN Holdings 7735.TSE 87.64 89.52 87.3 -0.18 -0.20% 54.22124.751.90M139.26%8.28B
k Kakao Pay 377300.KO 39.34 39.56 38.69 -0.14 -0.35% 15.4369.1427980927.66%5.32B
s Shimadzu 7701.TSE 25.25 25.71 25.1 -0.03 -0.12% 21.9534.4577430088.29%7.29B
h HANMI Semiconductor 042700.KO 66.06 67 65.84 -1.52 -2.25% 40.26137.3149593289.89%6.27B
p Pegatron 4938.TW 2.32 2.36 2.32 -0.01 -0.43% 2.083.715.57M92.84%6.23B
y Yokogawa Electric 6841.TSE 29.41 29.99 29.41 -0.66 -2.19% 17.5730.0759510084.12%7.49B
g Giga-Byte Technology 2376.TW 8.99 9.26 8.99 -0.21 -2.28% 5.4910.594.51M114.04%6.02B
v Vanguard International Semiconductor 5347.TWO 3.06 3.1 3.05 0.01 +0.33% 2.274.215.74M141.57%5.72B
c Chroma ATE 2360.TW 18.85 19.12 18.49 0.36 +1.95% 6.8119.141.74M66.83%7.99B
a ASPEED Technology 5274.TWO 166.55 167.72 164.38 -1.25 -0.74% 70.68177.6726414362.46%6.30B
e eMemory Technology 3529.TWO 69.62 71.62 69.12 -1.22 -1.72% 55.67108.6845295954.93%5.20B
g Global Unichip Corp. (GUC) 3443.TW 42.97 44.14 42.8 -0.77 -1.76% 25.8851.931.86M70.58%5.76B
u Unimicron 3037.TW 4.91 5.06 4.9 -0.15 -2.96% 2.146.6222.66M72.81%7.51B
c CyberAgent 4751.TSE 12.30 12.42 12.18 -0.02 -0.16% 5.5412.391.98M46.18%6.23B
k Kokusai Electric 6525.TSE 25.65 26.09 24.3 1.44 +5.95% 11.9636.7711.24M287.60%5.97B
n Nanya Technology 2408.TW 2.44 2.45 2.26 0.14 +6.09% 0.772.44353.24M329.34%7.57B
i Inventec 2356.TW 1.42 1.45 1.42 -0.02 -1.39% 1.031.848.94M62.18%5.11B
l Lotes 3533.TW 56.96 57.79 53.96 3.24 +6.03% 31.8562.162.06M208.11%6.38B
s Sega Sammy Holdings 6460.TSE 21.46 21.53 21.21 0.17 +0.80% 12.5925.2252180055.30%4.51B
g GlobalWafers 6488.TWO 14.86 15.82 14.54 -0.09 -0.60% 7.9917.9135.70M749.87%7.10B
r Rohm 6963.TSE 14.60 14.8 14.42 -0.06 -0.41% 7.5115.883.79M90.06%5.64B
g Gold Circuit Electronics 2368.TW 14.92 15.22 14.92 -0.35 -2.29% 4.3216.536.96M59.58%7.26B
a Azbil 6845.TSE 9.98 10.11 9.96 -0.12 -1.19% 5.5410.271.16M96.17%5.04B
o OBIC Business Consultants 4733.TSE 61.90 62.07 60.8 0.32 +0.52% 36.9261.9088500102.65%4.65B
t Tripod Technology 3044.TW 9.94 10.28 9.93 -0.19 -1.88% 4.4911.063.00M58.31%5.23B
c Compal Electronics 2324.TW 1.02 1.09 1.01 0.02 +2.00% 0.721.2567.42M279.67%4.46B
a Asahi Intecc 7747.TSE 18.07 18.19 17.92 0.01 +0.06% 13.3019.3267860066.68%4.83B
r Resonac Holdings 4004.TSE 31.66 32.28 31.57 -0.35 -1.09% 15.4332.011.66M106.28%5.73B
h Hirose Electric 6806.TSE 132.93 134.91 131.26 0.96 +0.73% 99.28134.5010770087.25%4.46B
r Rainbow Robotics 277810.KQ 206.88 211.24 206.16 -3.17 -1.51% 82.98289.6510509279.11%4.01B
p Phison Electronics 8299.TWO 22.92 23.32 22.65 0.04 +0.17% 12.3222.943.60M91.99%4.74B
m Maruwa 5344.TSE 299.88 306.51 297.83 -2.73 -0.90% 150.51333.248260068.40%3.70B
n Nikon 7731.TSE 11.88 11.98 11.75 -0.10 -0.83% 8.7013.051.96M80.99%3.91B
p Powertech Technology 6239.TW 4.83 5.03 4.76 -0.11 -2.23% 3.006.1615.46M259.42%3.57B
h HORIBA 6856.TSE 83.61 84.3 82.9 -0.23 -0.27% 50.94103.7815990091.13%3.51B
s SHIFT 3697.TSE 9.46 9.54 9.31 0.06 +0.64% 4.0612.533.19M88.34%2.53B
i Innolux 3481.TW 0.46 0.47 0.45 0.01 +2.22% 0.360.52102.15M149.04%3.67B
a AUO 2409.TW 0.45 0.45 0.42 0.03 +7.14% 0.320.61152.69M344.17%3.39B
d Doosan Robotics 454910.KO 45.66 46.89 45.66 -1.20 -2.56% 27.2776.8619427380.04%2.96B
a Acer 2353.TW 1.03 1.05 1.03 -0.01 -0.96% 0.821.8212.23M67.16%3.09B
c Chicony Electronics 2385.TW 4.58 4.63 4.56 0.01 +0.22% 3.876.802.88M136.89%3.18B
f Foxconn Technology 2354.TW 2.29 2.35 2.29 -0.04 -1.72% 1.453.029.20M33.22%3.24B
m Mercari 4385.TSE 15.82 15.95 15.34 0.39 +2.53% 10.5619.673.38M69.56%2.61B
m MPI Corp. 6223.TWO 49.80 50.46 48.97 0.08 +0.16% 9.9650.1788283643.25%4.69B
a Airoha Technology 6526.TWO 18.73 18.82 17.99 0.93 +5.22% 12.8325.0435884493.65%3.11B
c Classys 214150.KQ 39.71 39.92 39.34 0.23 +0.58% 26.3850.5611761352.69%2.54B
n NCsoft 036570.KO 174.22 174.58 163.69 9.80 +5.96% 91.96174.22192579198.89%3.38B
r Rakus 3923.TSE 17.95 18.2 17.88 -0.08 -0.44% 9.8918.6357800062.12%3.24B
i ISU Petasys 007660.KO 56.11 57.64 54.81 0.55 +0.99% 14.7456.111.66M98.19%4.12B
s Sumco 3436.TSE 9.66 9.93 9.6 -0.17 -1.73% 5.1317.048.02M160.86%3.38B
t Tokyo Seimitsu 7729.TSE 62.21 64.53 62.03 0.94 +1.53% 43.6983.75923500252.11%2.52B
l LG Innotek 011070.KO 126.23 128.34 125.94 -4.08 -3.13% 82.56218.2319991878.30%2.99B
g GMO internet group 9449.TSE 26.74 26.74 26.15 0.41 +1.56% 13.0526.9119810079.08%2.71B
v VisEra Technologies 6789.TW 9.88 10.19 9.71 -0.15 -1.50% 5.0511.544.45M107.17%3.15B
r Rorze 6323.TSE 12.22 12.48 12.2 -0.19 -1.53% 7.0721.721.09M83.48%2.12B
n Nan Ya PCB 8046.TW 6.45 6.71 6.36 -0.09 -1.38% 2.327.4140.30M205.16%4.16B
s Simplo Technology 6121.TWO 12.26 12.39 12.26 -0.05 -0.41% 8.8313.8438822093.50%2.27B
t Topcon 7732.TSE 22.41 22.47 22.41 0.07 +0.31% 8.5322.86556500162.38%2.36B
c Compeq Manufacturing 2313.TW 2.50 2.57 2.5 -0.06 -2.34% 1.342.7816.44M43.50%2.98B
m momo.com 8454.TW 8.06 8.21 8.06 0.01 +0.12% 7.9412.61289463125.40%2.14B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.68 0.68 0.62 0.06 +9.68% 0.360.86163.87M536.66%2.86B
a Alps Alpine 6770.TSE 12.62 12.8 12.5 0.27 +2.19% 7.8612.621.40M133.17%2.55B
a Amano 6436.TSE 29.31 29.58 29.18 -0.17 -0.58% 23.0831.27232100115.89%2.08B
t Taiwan Union Technology 6274.TWO 9.81 10.14 9.79 -0.08 -0.81% 3.5512.059.31M40.19%2.71B
d DeNA 2432.TSE 16.35 16.62 16.21 -0.07 -0.43% 8.7826.973.37M100.06%1.82B
w Wistron NeWeb 6285.TW 3.95 4.03 3.93 0.01 +0.25% 3.085.253.28M101.95%1.91B
p Pearl Abyss 263750.KQ 25.12 25.23 24.25 0.78 +3.20% 18.5234.3928081887.10%1.54B
s Sino-American Silicon Products 5483.TWO 3.83 4.06 3.83 -0.11 -2.79% 2.617.1541.18M544.55%2.35B
f Fositek 6805.TW 32.64 33.48 32.48 -0.49 -1.48% 11.5937.741.61M71.34%2.24B
m Money Forward 3994.TSE 42.30 42.43 41.66 0.48 +1.15% 23.2645.2316240045.74%2.34B
s Sansan 4443.TSE 13.10 13.14 12.87 0.23 +1.79% 8.8816.9838120075.86%1.66B
n Nippon Electric Glass 5214.TSE 33.07 33.36 32.95 -0.19 -0.57% 20.3033.2631140059.24%2.50B
u ULVAC 6728.TSE 44.10 44.86 44.1 -0.39 -0.88% 27.3771.1333720086.31%2.17B
t Topco Scientific 5434.TW 9.68 9.94 9.56 -0.23 -2.32% 6.3710.021.44M222.51%1.85B
s SINBON Electronics 3023.TW 7.84 7.94 7.73 0.12 +1.55% 5.6610.543.21M234.72%1.88B
q Qisda Corp. 2352.TW 1.02 1.05 1.02 -0.02 -1.92% 0.651.355.46M40.81%1.61B
a Anritsu 6754.TSE 12.87 12.99 12.8 -0.19 -1.45% 6.4813.491.32M129.14%1.65B
h HPSP 403870.KQ 21.74 21.99 21.45 -0.61 -2.73% 14.9634.36712831126.75%1.75B
j JustSystems 4686.TSE 33.75 34.98 33.61 -1.11 -3.18% 16.0034.86200500119.12%2.17B
g Grand Process Technology 3131.TWO 46.63 47.97 45.3 1.06 +2.33% 23.2466.3398077193.06%1.36B
m Mixi 2121.TSE 22.82 22.92 22.75 0.01 +0.04% 14.8924.84192000120.47%1.54B
g GemVax&KAEL 082270.KQ 37.38 38.25 34.83 1.85 +5.21% 7.3151.11322323122.66%1.33B
g Genius Electronic Optical 3406.TW 14.02 14.36 14.02 -0.23 -1.61% 9.1520.7863671843.87%1.58B
w WinWay Technology 6515.TW 56.79 58.46 55.96 -0.25 -0.44% 21.3658.1429151524.43%2.05B
f freee K.K. 4478.TSE 24.83 24.97 24.46 0.76 +3.16% 14.0728.9551650070.22%1.46B
h Himax Technologies HIMX 8.26 8.28 8.15 -0.04 -0.48% 4.6612.8586244271.14%1.44B
a Arcadyan Technology 3596.TW 7.43 7.51 7.43 -0.04 -0.54% 4.008.1726399137.24%1.64B
e EO Technics 039030.KQ 160.42 162.6 158.61 -4.36 -2.65% 76.53197.078951882.87%1.94B
n Nohmi Bosai 6744.TSE 26.50 26.81 26.44 -0.19 -0.71% 13.6628.446220053.14%1.56B
p Park Systems 140860.KQ 184.02 188.37 182.2 -5.39 -2.85% 102.20223.8634411103.47%1.28B
m Micronics Japan 6871.TSE 37.30 38.05 37.02 -0.62 -1.64% 17.4253.591.05M67.79%1.45B
g Global Brands Manufacture 6191.TW 4.03 4.11 4.01 -0.03 -0.74% 1.484.7711.95M36.05%2.01B
d Douzone Bizon 012510.KO 62.43 63.81 61.92 -1.09 -1.72% 34.1763.5217343873.60%1.75B
x Xintec 3374.TWO 4.81 5 4.81 -0.08 -1.64% 3.368.753.90M116.84%1.31B
w Walsin Technology 2492.TW 2.82 2.89 2.81 0.02 +0.71% 2.023.934.54M329.61%1.37B
a All Ring Tech 6187.TWO 12.04 12.12 11.89 0.10 +0.84% 6.1016.8884773027.21%1.15B
m Marketech International 6196.TW 8.49 8.86 8.34 -0.36 -4.07% 3.919.042.62M100.42%1.74B
a Asia Optical 3019.TW 5.25 5.38 5.23 -0.10 -1.87% 1.906.396.69M32.00%1.47B
k Kinsus Interconnect Technology 3189.TW 3.60 3.73 3.58 -0.08 -2.17% 1.864.0512.59M108.07%1.64B
w WIN Semiconductors 3105.TWO 3.08 3.14 3.08 -0.02 -0.65% 2.265.574.53M89.30%1.31B
s SAKURA Internet 3778.TSE 19.18 19.41 19.14 -0.21 -1.08% 16.1540.3244430042.55%767.29M
g Gudeng Precision Industrial Co. 3680.TWO 10.49 10.71 10.46 0.05 +0.48% 9.3518.711.55M121.42%1.01B
j Japan Aviation Electronics Industry 6807.TSE 17.52 17.56 17.25 0.01 +0.06% 13.5418.8813620095.79%1.18B
c Cybozu 4776.TSE 23.26 23.74 23.12 -0.26 -1.11% 9.1828.10276900104.04%1.08B
t Test Research 3030.TW 6.18 6.28 6.13 -0.06 -0.96% 2.557.041.71M34.24%1.46B
d Dynapack International Technology 3211.TWO 12.06 12.72 12.06 -0.38 -3.05% 2.6313.415.94M61.55%1.84B
p Primax Electronics 4915.TW 2.57 2.6 2.57 -0.01 -0.39% 1.843.5278098341.53%1.20B
a Appier Group 4180.TSE 11.20 11.22 10.79 0.39 +3.61% 6.7012.8975990084.02%1.14B
h HTC 2498.TW 2.29 2.3 2.17 0.09 +4.09% 0.962.4362.53M81.28%1.89B
j JUSUNG ENGINEERING 036930.KQ 21.70 21.85 21.45 -0.21 -0.96% 16.5628.97271079107.29%1.05B
f Foxsemicon Integrated Technology 3413.TW 9.73 9.93 9.73 -0.18 -1.82% 6.4212.2773151259.94%1.05B
i ITEQ 6213.TW 3.70 3.71 3.63 0.04 +1.09% 1.464.496.26M26.40%1.34B
d DEAR U 376300.KQ 33.68 34.99 33.39 -0.18 -0.53% 13.5545.7914838361.87%799.55M
m Machvision 3563.TW 18.22 19.09 18.15 -0.54 -2.88% 8.4820.891.30M69.48%1.06B
j JAPAN MATERIAL 6055.TSE 12.45 12.67 12.15 0.43 +3.58% 6.6916.601.57M261.46%1.28B
t TOWA 6315.TSE 13.38 13.74 13.25 -0.06 -0.45% 7.0129.763.83M113.39%1.00B
f Formosa Sumco Technology 3532.TW 3.23 3.38 3.11 0.15 +4.87% 1.905.7120.84M1129.37%1.25B
t Taiwan Surface Mounting Technology 6278.TW 3.48 3.55 3.48 0.00 0.00% 2.484.261.59M94.12%1.02B
n Nuvoton Technology 4919.TW 2.12 2.16 2.1 0.00 0.00% 1.814.082.98M82.34%889.28M
g GungHo Online Entertainment 3765.TSE 19.59 19.66 19.47 0.04 +0.20% 14.1722.4611430063.45%1.06B
l LandMark Optoelectronics 3081.TWO 16.29 16.57 15.72 0.47 +2.97% 3.0716.565.28M148.66%1.51B
a ADATA Technology 3260.TWO 4.46 4.5 4.36 0.07 +1.59% 2.034.4617.12M172.95%1.42B
s Systena 2317.TSE 3.55 3.57 3.52 0.02 +0.57% 1.623.5563410071.52%1.27B
h HannStar Board 5469.TW 2.69 2.9 2.68 0.05 +1.89% 1.182.9418.93M185.63%1.30B
t TXC 3042.TW 2.97 3.15 2.96 -0.16 -5.11% 2.293.796.62M426.56%1.02B
s Shibaura Mechatronics 6590.TSE 76.44 79.04 76.44 -2.05 -2.61% 35.7978.4930420063.60%1.00B
w WingArc1st 4432.TSE 23.02 23.09 22.61 -0.02 -0.09% 15.8028.77119700136.79%795.70M
f Ferrotec Holdings 6890.TSE 27.15 27.7 27.15 -0.35 -1.27% 11.7827.5037440068.28%1.27B
o Oki Electric Industry 6703.TSE 11.41 11.59 11.35 -0.14 -1.21% 5.4111.8635580046.03%989.18M
s Sercomm 5388.TW 3.43 3.5 3.41 0.02 +0.59% 2.584.231.71M149.42%1.01B
c Chang Wah Technology 6548.TWO 1.14 1.15 1.14 0.00 0.00% 0.881.3656024959.64%1.06B
w Wonik Ips 240810.KQ 32.38 32.67 31.61 0.11 +0.34% 14.2432.4345404459.71%1.58B
c Chunghwa Precision Test Tech. 6510.TWO 46.30 47.97 45.14 0.23 +0.50% 12.2349.8481385277.25%1.52B
c Chenming Electronic Tech. Corp. 3013.TW 4.08 4.13 4.08 -0.01 -0.24% 1.995.221.32M13.69%837.07M
t Tokai Carbon Korea 064760.KQ 108.16 108.89 102.64 2.55 +2.41% 46.20108.1696305188.40%1.26B
s Seojin System 178320.KQ 16.15 16.19 15.75 -0.11 -0.68% 11.3225.1021466482.03%908.48M
l LuxNet 4979.TWO 6.76 6.85 6.55 0.17 +2.58% 2.497.6510.21M54.15%952.35M
a Ai Holdings 3076.TSE 18.81 18.92 18.68 -0.12 -0.63% 12.4518.938440053.97%1.00B
l Lotte Energy Materials 020150.KO 17.60 17.6 16.99 0.54 +3.17% 13.7041.5389508108.38%921.79M
q Quanta Storage 6188.TWO 4.16 4.18 3.98 0.17 +4.26% 1.934.1618.19M162.40%1.16B
f Furuno Electric 6814.TSE 35.86 36.82 35.52 -1.04 -2.82% 9.4539.1445500091.62%1.13B
c Cheng Uei Precision Industry 2392.TW 1.61 1.68 1.61 0.00 0.00% 1.272.765.12M136.76%746.94M
t Taiwan Puritic 6826.TWO 15.79 16.82 15.36 -0.94 -5.62% 4.7824.91377540100.17%959.97M
u Universal Microwave Technology 3491.TWO 14.42 14.82 14.34 -0.08 -0.55% 5.1414.772.53M87.59%955.84M
s Solomon Technology Corp. 2359.TW 4.83 4.95 4.83 -0.06 -1.23% 2.525.551.65M20.09%827.71M
j JNTC 204270.KQ 16.19 16.62 15.82 0.25 +1.57% 8.4222.62565631222.00%936.43M
v Visual Photonics Epitaxy 2455.TW 5.35 5.36 5.23 0.11 +2.10% 2.566.014.99M86.95%983.14M
h Hosiden 6804.TSE 15.96 16.22 15.93 -0.19 -1.18% 11.4816.4412660048.86%812.38M
k Koh Young Technology 098460.KQ 11.03 11.34 11 -0.41 -3.58% 5.3215.33820280117.86%728.15M
l L&F 066970.KQ 56.11 57.93 50.96 4.90 +9.57% 34.91125.701.41M238.56%1.18B
t Tong Hsing Electronic Industries 6271.TW 3.90 4.03 3.9 0.01 +0.26% 2.554.955.21M308.10%814.76M
p PKSHA Technology 3993.TSE 25.82 26.09 25.34 -0.19 -0.73% 15.8734.7654990094.01%801.17M
f First Hi-tec Enterprise 5439.TWO 10.18 10.33 9.83 -0.13 -1.26% 2.2211.406.83M64.24%946.14M
p Posiflex Technology 8114.TW 7.63 7.84 7.61 -0.07 -0.91% 3.4011.4341017170.33%581.98M
t Tri Chemical Laboratories 4369.TSE 19.17 19.45 18.66 0.18 +0.95% 13.0130.721.34M138.13%622.90M
d Daejoo Electronic Materials 078600.KQ 50.60 51.18 50.23 0.40 +0.80% 48.12116.705627976.63%705.24M
c Coretronic 5371.TWO 3.66 3.78 3.6 -0.10 -2.66% 1.654.3216.59M36.02%1.43B
c Canon Electronics 7739.TSE 18.47 18.67 18.36 -0.16 -0.86% 12.3219.164620072.55%755.52M
d Digital Arts 2326.TSE 53.56 54.44 53.56 -0.77 -1.42% 22.2354.773540033.66%725.59M
p Pan-International Industrial 2328.TW 1.79 1.83 1.78 -0.02 -1.10% 0.952.038.90M20.83%925.46M
r ROBOTIS 108490.KQ 72.59 75.42 72.3 -1.15 -1.56% 11.8174.5955488851.67%947.83M
h HannStar Display 6116.TW 0.25 0.26 0.24 0.01 +4.17% 0.180.3420.06M314.30%724.64M
c ChipMOS Technologies 8150.TW 0.94 0.97 0.93 0.00 0.00% 0.651.535.13M142.96%668.72M
e Eugene Technology 084370.KQ 44.86 44.86 41.09 2.85 +6.78% 21.0144.86397586206.62%999.16M
p Plus Alpha Consulting 4071.TSE 16.72 16.81 16.5 0.05 +0.30% 8.0217.0325440096.18%724.11M
d Daeduck Electronics Co. 353200.KO 19.42 19.67 19.02 -0.35 -1.77% 8.8819.7771064890.32%959.57M
c Channel Well Technology 3078.TWO 2.65 2.71 2.65 -0.03 -1.12% 1.833.201.93M49.79%602.16M
s Shibaura Electronics 6957.TSE 48.50 48.57 48.5 0.23 +0.48% 18.0848.507600030.18%731.17M
e Elematec 2715.TSE 15.29 16.39 16.34 -0.07 -0.46% 10.4516.02450000.00%625.99M
m MegaChips 6875.TSE 43.86 44.2 43.38 0.63 +1.46% 21.9943.8696300112.96%710.93M
f Flexium Interconnect 6269.TW 2.15 2.29 2.14 0.01 +0.47% 1.343.126.75M239.10%687.24M
g GREE Holdings 3632.TSE 3.17 3.18 3.13 0.02 +0.63% 2.653.9519160049.07%542.83M
i ISC 095340.KQ 53.50 54.01 52.48 -0.90 -1.65% 29.5074.01174681104.29%743.55M
a Ability Opto-Electronics Technology 3362.TWO 3.76 3.81 3.75 -0.03 -0.79% 3.589.0927725433.49%536.18M
i I-Chiun Precision Industry 2486.TW 2.72 2.8 2.71 0.01 +0.37% 2.004.436.03M125.54%631.26M
u Unitech Printed Circuit Board 2367.TW 0.90 0.93 0.9 0.00 0.00% 0.601.3112.30M61.96%638.71M
f Flytech Technology 6206.TW 3.51 3.58 3.51 -0.07 -1.96% 2.395.2752162335.44%502.75M
t Thinking Electronic Industrial 2428.TW 5.01 5.11 4.98 0.00 0.00% 3.315.7747144770.50%642.25M
m Maxell 6810.TSE 14.58 14.74 14.56 -0.16 -1.09% 9.4014.79179600138.92%628.96M
s S&S Tech 101490.KQ 38.33 38.84 37.96 -1.22 -3.08% 13.5239.8016966482.22%732.60M
s SIMMTECH 222800.KQ 23.63 24.17 22.65 0.02 +0.08% 6.9626.69818004103.13%752.46M
s Solum 248070.KO 13.79 14.07 13.73 0.03 +0.22% 9.4320.0936590287.79%659.49M
n Nichicon 6996.TSE 9.78 9.93 9.74 -0.04 -0.41% 6.099.82311700129.83%656.50M
n Nichidenbo 3090.TW 2.42 2.46 2.41 0.01 +0.41% 1.682.752.12M151.74%525.24M
k KoMiCo 183300.KQ 69.18 69.4 67.73 -0.72 -1.03% 22.8371.689487060.86%697.41M
j Japan Display 6740.TSE 0.20 0.23 0.14 0.06 +42.86% 0.090.20407.37M169.26%795.22M
h Hochiki 6745.TSE 26.85 27.67 26.64 -0.93 -3.35% 12.4427.9874500127.46%667.62M
h Hioki E.E. 6866.TSE 42.01 42.35 42.01 -0.20 -0.47% 35.7758.161400050.19%568.60M
p People & Technology 137400.KQ 27.33 27.58 26.89 0.24 +0.89% 21.9061.3010921556.62%634.40M
a Alpha Networks 3380.TW 0.92 0.94 0.92 0.00 0.00% 0.681.1994849358.63%498.03M
a Advanced Wireless Semiconductor 8086.TWO 3.66 3.75 3.66 -0.05 -1.35% 1.894.721.68M45.57%720.05M
a Alltop Technology 3526.TWO 8.21 8.38 8.14 -0.04 -0.48% 6.169.0250574488.58%534.81M
m m-up holdings 3661.TSE 15.34 15.43 15.12 0.03 +0.20% 6.5917.5222010051.52%543.93M
c Co-Tech Development 8358.TWO 6.98 7.24 6.55 -0.14 -1.97% 1.178.6577.23M137.73%1.76B
s Skytech 6937.TW 8.46 8.91 8.19 -0.27 -3.09% 4.9112.551.71M172.23%570.91M
c Cresco 4674.TSE 11.57 11.68 11.46 -0.04 -0.34% 6.1712.348510072.75%470.30M
a Argosy Research 3217.TWO 5.96 6.11 5.95 -0.06 -1.00% 3.436.151.32M99.44%537.25M
f FADU 440110.KQ 13.92 14.08 13.1 0.43 +3.19% 5.9617.10397712147.02%683.22M
h Hiwin Mikrosystem 4576.TW 3.96 4.03 3.96 -0.01 -0.25% 2.055.1644637217.93%474.88M
a AhnLab 053800.KQ 44.43 44.43 43.99 0.17 +0.38% 37.0176.3629525115.85%423.82M
c COLOPL 3668.TSE 3.61 3.66 3.6 -0.05 -1.37% 2.794.0017570078.57%464.18M
g Gallant Precision Machining 5443.TWO 3.66 3.8 3.45 0.20 +5.78% 1.604.8225.54M281.26%589.29M
t Trade-Van Information Services 6183.TW 3.24 3.28 3.23 -0.02 -0.61% 2.223.362703795.46%486.66M
e Espec 6859.TSE 23.46 23.87 23.43 -0.44 -1.84% 13.4123.9082600100.90%512.29M
j Japan Business Systems 5036.TSE 10.74 10.81 10.61 0.07 +0.66% 5.4811.1210270044.84%489.61M
n Nippon Signal 6741.TSE 8.69 8.7 8.57 0.08 +0.93% 5.468.6913280082.85%541.95M
k Kohoku Kogyo 6524.TSE 20.49 21.04 20.49 -0.34 -1.63% 10.2824.3313750052.56%530.89M
g Genesys Logic 6104.TWO 3.95 4.06 3.95 -0.07 -1.74% 2.235.9989950951.96%359.90M
i I””LL 3854.TSE 19.52 20.09 19.52 -0.45 -2.25% 13.1421.946620092.67%469.33M
f Fixstars 3687.TSE 12.22 12.34 12.18 -0.12 -0.97% 8.1615.5120520046.34%394.16M
b Broadleaf 3673.TSE 4.92 4.95 4.86 0.04 +0.82% 2.955.2917710077.56%443.11M
o Optorun 6235.TSE 11.28 11.41 11.18 -0.02 -0.18% 8.1413.8511180065.94%449.57M
s SDI 2351.TW 2.71 2.83 2.67 0.05 +1.88% 1.875.212.41M103.34%493.25M
n Nissha 7915.TSE 10.02 10.1 9.79 0.11 +1.11% 7.4614.6914870097.09%474.46M
h Holy Stone Enterprise 3026.TW 2.95 2.96 2.91 0.04 +1.37% 2.183.08784122249.13%489.03M
e EMRO 058970.KQ 31.40 32.38 31.21 -0.62 -1.94% 28.5957.243764277.38%352.01M
c Chin-Poon Industrial 2355.TW 1.21 1.23 1.21 0.00 0.00% 0.771.552.60M35.75%481.96M
t TPK Holding 3673.TW 1.31 1.34 1.3 0.02 +1.55% 0.791.653.10M85.17%532.36M
o OPTEX GROUP 6914.TSE 14.00 14.07 13.83 0.01 +0.07% 9.2114.0010670075.78%498.58M
d Dynamic Holding 3715.TW 3.06 3.07 2.95 0.07 +2.34% 1.063.7315.64M32.64%850.02M
l Lelon Electronics 2472.TW 2.82 2.87 2.8 0.03 +1.08% 1.863.131.69M50.28%465.33M
f Fukui Computer Holdings 9790.TSE 22.54 22.78 22.37 -0.10 -0.44% 13.7925.242710078.92%466.07M
i Ichia Technologies 2402.TW 1.80 1.83 1.79 0.00 0.00% 0.872.013.82M14.53%553.18M
w Wafer Works 6182.TWO 1.10 1.16 1.03 0.04 +3.77% 0.481.2796.05M882.63%632.65M
s Safie 4375.TSE 6.20 6.33 6.12 -0.10 -1.59% 3.717.8917700063.02%345.51M
i Iriso Electronics 6908.TSE 20.77 20.97 20.66 -0.20 -0.95% 15.4420.976300047.63%440.82M
s Solus Advanced Materials 336370.KO 5.81 5.92 5.59 0.25 +4.50% 4.6016.66272171158.01%407.74M
n Nippon Ceramic 6929.TSE 23.53 23.98 23.53 -0.37 -1.55% 15.0923.904880083.27%505.53M
p PSK 319660.KQ 20.33 20.4 19.82 -0.28 -1.36% 11.0927.7948890289.71%588.75M
w Wemade 112040.KQ 20.29 20.47 20.18 -0.14 -0.69% 16.8243.7481818114.60%332.73M
s Smaregi 4431.TSE 21.38 21.48 20.63 0.72 +3.48% 11.5824.73125800198.31%411.82M
g Gorilla Technology GRRR 17.74 17.87 17.22 -0.09 -0.50% 2.2441.9148702340.40%402.15M
t Taiflex Scientific 8039.TW 2.08 2.28 2.05 -0.18 -7.96% 1.002.2823.59M182.77%533.70M
a A&D HOLON Holdings 7745.TSE 13.83 14.11 13.81 -0.20 -1.43% 9.3621.3612190062.04%378.66M
f FIT Holding 3712.TW 1.14 1.16 1.13 0.02 +1.79% 1.112.3159737131.16%279.70M
n NEXCOM International 8234.TWO 2.96 3 2.93 -0.01 -0.34% 1.293.881.17M14.86%418.68M
n Neowiz Games 095660.KQ 20.76 20.91 20.47 -0.03 -0.14% 12.2820.907247375.28%439.39M
n NEXTIN 348210.KQ 36.08 36.15 34.73 0.73 +2.07% 29.4553.0745647112.81%370.95M
k KCTech 281820.KO 26.93 27.37 26.75 -0.49 -1.79% 16.2041.179842284.63%531.31M
g Gemtek Technology 4906.TW 0.83 0.84 0.83 0.00 0.00% 0.681.411.35M45.96%356.91M
k Kmw 032500.KQ 9.80 9.91 9.65 -0.12 -1.21% 4.6312.037938591.80%390.23M
s SIIX 7613.TSE 9.42 9.55 9.32 -0.09 -0.95% 6.0710.83154200132.50%443.85M
l Lanner Electronics 6245.TWO 2.70 2.73 2.69 0.01 +0.37% 2.153.6258567331.39%395.56M
z Zyxel Group 3704.TW 1.23 1.26 1.22 0.02 +1.65% 0.791.485.46M63.40%497.23M
m Miroku Jyoho Service 9928.TSE 12.80 12.88 12.58 0.03 +0.23% 10.4413.3427100125.93%383.16M
n Nidec Chaun-Choung Technology 6230.TW 4.66 4.73 4.65 0.00 0.00% 3.4311.407611924.72%402.65M
m Materials Analysis Technology 3587.TWO 6.98 7 6.76 0.18 +2.65% 4.229.211.98M206.94%467.82M
t TES 095610.KQ 30.12 30.42 29.51 0.02 +0.07% 8.8130.1228579092.51%595.44M
h Hana Materials 166090.KQ 27.55 28.02 27 -0.52 -1.85% 15.3147.48313638143.08%531.39M
w Winmate 3416.TW 6.31 6.5 6.31 -0.14 -2.17% 3.556.7186612637.51%503.38M
i INPAQ Technology 6284.TWO 2.27 2.31 2.24 0.04 +1.79% 1.743.081.06M116.09%329.44M
h HAESUNG DS 195870.KO 19.35 19.49 18.91 -0.17 -0.87% 13.0140.338645692.70%328.87M
a Alpha Systems 4719.TSE 25.41 26.03 25.38 -0.53 -2.04% 16.7526.82560067.09%356.75M
c Com2uS 078340.KQ 29.65 29.65 28.96 0.68 +2.35% 24.4037.4141316126.46%338.69M
w Wonik QnC 074600.KQ 15.90 16.15 15.61 -0.32 -1.97% 10.4329.58307973104.60%417.91M
d D-Link 2332.TW 0.57 0.58 0.56 0.01 +1.79% 0.440.843.56M97.85%339.00M
s Senao Networks 3558.TWO 5.45 5.46 5.28 0.16 +3.02% 3.927.67644641110.85%321.66M
s Syncmold Enterprise 1582.TW 2.28 2.31 2.26 0.02 +0.88% 2.153.7232579059.38%328.70M
w Webzen 069080.KQ 10.38 10.38 10.26 0.09 +0.87% 8.4313.993924063.41%325.04M
k Konan Technology 402030.KQ 19.05 19.6 18.95 -0.58 -2.95% 9.4734.143171563.16%217.64M
w WUS Printed Circuit 2316.TW 3.36 3.51 3.33 -0.12 -3.45% 0.923.7310.53M44.42%610.40M
t TAI-TECH Advanced Electronics 3357.TWO 4.10 4.26 4.1 -0.02 -0.49% 2.464.4845822095.51%418.05M
m Metaage 6112.TW 1.71 1.75 1.71 -0.02 -1.16% 1.082.2580762528.35%321.87M
d DOOSAN TESNA 131970.KQ 28.27 28.71 27.73 -0.59 -2.04% 15.1238.1128305152.34%480.84M
9 91App 6741.TWO 2.64 2.64 2.62 0.03 +1.15% 2.003.2514926162.49%302.47M
m MCNEX 097520.KO 21.81 21.81 21.45 0.08 +0.37% 11.5921.812346656.70%356.84M
p PLAID 4165.TSE 7.41 7.47 7.29 0.06 +0.82% 3.8810.6135140045.55%302.52M
v Vivotek 3454.TW 3.07 3.17 3.06 0.01 +0.33% 2.954.65151280122.07%265.58M
d Darfon Electronics 8163.TW 1.21 1.25 1.21 -0.01 -0.82% 0.952.221.03M195.08%334.19M
s Sensortek Technology 6732.TWO 8.21 8.33 8.03 0.06 +0.74% 4.6613.1349303395.49%401.61M
c CELSYS 3663.TSE 12.56 12.64 12.47 -0.06 -0.48% 4.7412.748860043.69%382.04M
u UTI 179900.KQ 18.29 18.91 18.11 -0.65 -3.43% 12.0928.676853392.68%337.89M
i INNOX Advanced Materials 272290.KQ 18.04 18.04 17.68 -0.03 -0.17% 12.5429.1513175154.27%339.51M
a Aiphone 6718.TSE 19.38 19.57 19.37 -0.14 -0.72% 15.3720.362440067.55%317.17M
s Selvas AI 108860.KQ 10.17 10.24 10.07 0.07 +0.69% 7.2313.12141976126.44%273.70M
p PSS 6914.TW 4.86 4.93 4.85 -0.05 -1.02% 3.457.035954671.06%292.92M
c Career Technology (Mfg.) 6153.TW 0.49 0.52 0.48 0.02 +4.26% 0.310.799.93M166.19%313.63M
e E&R Engineering Corp. 8027.TWO 2.85 2.9 2.84 -0.04 -1.38% 1.664.3583416264.29%297.04M
t TSE 131290.KQ 32.77 33.28 32.41 -0.91 -2.70% 24.5060.394889089.51%334.78M
d DREAMTECH 192650.KO 4.78 4.83 4.71 -0.07 -1.44% 3.827.5713303695.40%319.19M
b Baotek Industrial Materials 5340.TWO 1.53 1.57 1.52 -0.02 -1.29% 0.792.031.00M14.72%297.98M
i Icomorporated 6820.TSE 20.39 20.63 20.36 -0.34 -1.64% 16.1821.491230053.66%292.65M
a Advanced Ceramic X 3152.TWO 4.15 4.25 4.15 0.01 +0.24% 3.197.2411335428.03%286.22M
n NSW 9739.TSE 17.54 17.64 17.46 0.00 0.00% 16.8122.5817900136.47%261.27M
c Cyberlink 5203.TW 3.38 3.48 3.38 -0.08 -2.31% 2.554.3010647342.26%267.50M
b BH 090460.KO 12.84 13.01 12.7 -0.11 -0.85% 7.5519.3436677532.99%395.71M
i Integrated Service Technology (iST) 3289.TWO 4.16 4.2 4.15 0.02 +0.48% 2.526.1319320722.69%308.35M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.16 1.18 1.16 -0.01 -0.85% 0.801.3928199224.16%306.43M
f Fine Semitech 036810.KQ 24.46 25.55 22.5 1.14 +4.89% 9.7929.231.13M404.37%493.15M
s SOLiD 050890.KQ 4.92 4.97 4.85 -0.01 -0.20% 3.105.6022024684.86%255.02M
t Tamura 6768.TSE 3.42 3.47 3.42 -0.04 -1.16% 2.704.6915800045.37%273.26M
e Enplas 6961.TSE 39.21 40.1 39.21 -0.89 -2.22% 22.2860.9968000105.85%346.43M
j Jarllytec 3548.TWO 3.53 3.6 3.53 -0.03 -0.84% 3.268.4127379827.69%239.19M
i Intellian Technologies 189300.KQ 36.15 37.46 34.59 1.31 +3.76% 21.0149.96260672439.21%262.06M
n Nagano Keiki 7715.TSE 13.87 14.19 13.87 -0.30 -2.12% 10.6621.7615530095.68%264.90M
f FIC Global 3701.TW 1.41 1.42 1.37 0.06 +4.44% 0.781.892.74M77.92%332.48M
b BenQ Materials 8215.TW 0.83 0.86 0.82 0.00 0.00% 0.591.101.55M310.68%265.44M
l LOTTE INNOVATE Co. 286940.KO 15.79 15.86 15.61 0.07 +0.45% 11.1726.27805960.78%238.87M
a ABEJA 5574.TSE 23.29 23.57 22.95 0.14 +0.60% 9.7827.828900053.67%219.09M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top