JAKOTA Tech 350 Index

277.73 USD

8.00

+2.97%

Overview

Last value

277.73 usd

52 week high

277.73 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,444.44B USD
Max market cap
5,341.37B USD
Min market cap
196.54M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	65.12	65.12	63.69	2.54	+4.06%	23.81	65.12	44.58M	111.30%	1,688.68B
s Samsung Electronics 005930.KO	139.73	142.09	139.05	4.55	+3.37%	34.80	152.80	22.68M	74.25%	809.84B
s SK hynix 000660.KO	672.54	676.64	673.93	-1.68	-0.25%	111.66	700.90	2.77M	58.65%	464.36B
s Sony 6758.TSE	20.64	20.89	20.46	0.28	+1.38%	17.37	30.42	14.07M	75.24%	121.95B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.58	6.59	6.45	0.29	+4.61%	3.41	8.54	58.29M	98.11%	91.81B
t Tokyo Electron 8035.TSE	275.05	275.81	269.95	9.13	+3.43%	116.98	295.46	3.52M	113.54%	125.65B
a Advantest 6857.TSE	169.94	170.76	162.76	14.12	+9.06%	34.52	182.88	11.46M	117.18%	123.38B
k Keyence 6861.TSE	395.58	403.45	394.89	-2.24	-0.56%	335.06	461.13	751900	105.77%	95.94B
d Delta Electronics 2308.TW	55.45	57.67	55.45	0.73	+1.33%	8.51	55.45	10.31M	84.58%	144.04B
n Nintendo 7974.TSE	51.60	52.9	51.46	-0.36	-0.69%	50.49	99.43	10.06M	89.11%	59.49B
m MediaTek 2454.TW	54.50	55.3	51.97	3.55	+6.97%	35.95	62.33	12.87M	168.13%	86.99B
f Fujitsu 6702.TSE	21.91	22.16	21.5	1.00	+4.78%	16.88	29.25	9.60M	112.04%	38.09B
n NEC Corp. 6701.TSE	25.70	26.27	25.45	1.39	+5.72%	18.31	106.36	10.14M	127.50%	34.20B
c Coupang CPNG	20.15	20.2	19.44	0.39	+1.97%	16.79	33.53	13.37M	64.73%	33.66B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	27.25	27.4	26.47	1.13	+4.33%	12.78	27.25	9.26M	110.30%	49.60B
k KIOXIA Holdings Corp. 285A.TSE	220.29	232.06	212.87	24.45	+12.48%	9.89	220.29	46.07M	123.59%	120.07B
a ASE Technology Holding 3711.TW	13.44	13.85	13.34	0.31	+2.36%	3.49	13.44	19.00M	95.16%	58.86B
d Disco 6146.TSE	450.84	456	440.4	28.91	+6.85%	161.82	511.28	2.43M	103.96%	48.89B
q Quanta Computer 2382.TW	10.24	10.44	10.17	0.21	+2.09%	5.41	10.24	20.44M	105.89%	39.45B
p Panasonic Holdings Corp. 6752.TSE	18.36	18.58	18.06	0.33	+1.83%	8.06	18.67	8.04M	86.88%	42.87B
w Wiwynn 6669.TW	118.99	120.89	116.45	4.36	+3.80%	47.49	152.25	2.13M	130.11%	22.11B
c Canon 7751.TSE	27.35	27.64	27.35	-0.04	-0.15%	26.81	34.87	3.81M	100.38%	23.93B
n Naver 035420.KO	136.34	139.73	136	2.50	+1.87%	119.71	213.93	646999	83.41%	20.38B
r Renesas Electronics 6723.TSE	17.20	17.2	16.44	1.35	+8.52%	9.46	19.82	14.15M	132.05%	31.19B
t Terumo 4543.TSE	13.57	13.68	13.5	0.20	+1.50%	12.34	20.77	3.41M	56.59%	20.01B
a Accton Technology 2345.TW	59.89	60.52	58.62	2.65	+4.63%	13.20	59.89	3.80M	79.21%	33.47B
u United Microelectronics (UMC) 2303.TW	1.89	1.91	1.87	0.00	0.00%	1.21	2.42	73.02M	88.91%	23.80B
n Nexon 3659.TSE	16.72	17.04	16.59	0.18	+1.09%	12.72	27.97	1.55M	62.35%	13.23B
n Nanya Technology 2408.TW	6.97	7.61	6.97	-0.12	-1.69%	0.77	10.38	161.22M	150.77%	21.60B
e Elite Material 2383.TW	114.23	115.82	110.59	9.66	+9.24%	12.35	114.23	3.41M	97.11%	40.93B
k Konami Group Corp. 9766.TSE	128.78	129	124.75	4.49	+3.61%	87.72	173.82	668000	124.52%	17.46B
l LY Corporation 4689.TSE	2.58	2.59	2.57	0.05	+1.98%	2.35	3.96	12.30M	60.77%	17.68B
k Kakao 035720.KO	32.55	33.09	32.44	0.94	+2.97%	23.34	51.84	1.10M	65.58%	14.32B
b Bandai Namco 7832.TSE	24.30	24.39	23.94	0.51	+2.14%	20.14	38.35	1.86M	81.20%	15.68B
l Lasertec 6920.TSE	269.39	273.98	262.02	11.17	+4.33%	72.17	269.39	4.93M	101.79%	24.15B
y Yageo 2327.TW	9.89	9.95	9.47	0.35	+3.67%	4.38	18.39	70.98M	248.54%	20.37B
w Wistron 3231.TW	4.33	4.4	4.31	0.10	+2.36%	2.27	5.12	38.64M	115.42%	13.76B
r Rakuten Group 4755.TSE	4.87	4.94	4.83	0.09	+1.88%	4.53	6.85	9.27M	65.41%	10.57B
o OBIC 4684.TSE	25.12	25.3	25.02	0.74	+3.04%	23.81	38.94	1.82M	115.17%	10.89B
a ASUSTeK Computer 2357.TW	18.38	18.54	18.32	0.20	+1.10%	13.38	25.25	3.42M	82.67%	13.65B
o Oracle Corp Japan 4716.TSE	57.06	57.45	55.13	4.75	+9.08%	52.31	123.31	740900	201.50%	7.31B
u Unimicron 3037.TW	18.92	19.96	18.76	-0.77	-3.91%	2.14	20.09	10.79M	46.44%	29.79B
g Gold Circuit Electronics 2368.TW	36.44	36.76	35.17	3.26	+9.83%	4.32	36.44	6.89M	74.30%	18.22B
l Largan Precision 3008.TW	84.61	84.61	80.49	8.19	+10.72%	54.60	85.75	3.64M	423.40%	11.07B
c Chroma ATE 2360.TW	58.31	60.21	57.67	-0.81	-1.37%	6.81	59.12	3.35M	84.74%	24.70B
l LG Electronics 066570.KO	81.20	82.14	79.57	3.66	+4.72%	43.78	102.82	679271	77.09%	13.23B
p Phison Electronics 8299.TWO	55.77	58.31	55.77	1.68	+3.11%	12.32	75.63	8.57M	114.98%	12.16B
s SCREEN Holdings 7735.TSE	70.49	70.68	69.05	3.51	+5.24%	54.22	151.85	2.23M	91.99%	13.33B
m M3 2413.TSE	10.04	10.27	10	0.24	+2.45%	8.10	17.70	3.19M	87.89%	6.74B
g Global Unichip Corp. (GUC) 3443.TW	96.65	96.65	90.15	9.38	+10.75%	25.88	96.65	4.08M	173.62%	12.95B
a Alchip Technologies 3661.TW	101.40	102.98	99.82	4.22	+4.34%	57.53	143.59	2.17M	116.22%	8.24B
a ASPEED Technology 5274.TWO	412.10	420.5	386.59	29.06	+7.59%	70.68	412.10	286310	97.21%	15.58B
h HANMI Semiconductor 042700.KO	192.16	193.52	189.8	6.20	+3.33%	40.26	225.40	558026	52.05%	18.23B
k Kokusai Electric 6525.TSE	45.32	47.93	43.64	2.44	+5.69%	11.96	45.85	13.77M	282.97%	10.54B
y Yokogawa Electric 6841.TSE	35.32	36.04	35.23	0.24	+0.68%	17.57	39.98	803200	64.00%	8.99B
r Realtek Semiconductor 2379.TW	16.60	16.7	16.29	0.09	+0.55%	13.35	20.11	2.92M	86.51%	8.56B
m Monotaro 3064.TSE	11.39	11.66	11.28	0.18	+1.61%	10.69	21.54	2.37M	85.64%	5.64B
a Advantech 2395.TW	10.90	11.07	10.85	0.13	+1.21%	8.70	12.76	2.41M	64.49%	9.44B
s Shimadzu 7701.TSE	24.03	24.43	24.01	0.12	+0.50%	21.95	32.55	868600	79.81%	6.94B
k Krafton 259960.KO	161.72	166.11	161.72	-0.70	-0.43%	143.36	282.51	73617	53.29%	7.22B
r Resonac Holdings 4004.TSE	84.91	86.61	84.59	1.61	+1.93%	15.43	84.91	2.12M	64.93%	15.37B
z ZOZO 3092.TSE	6.93	6.95	6.78	0.12	+1.76%	6.79	11.28	2.49M	70.26%	6.13B
e E Ink Holdings 8069.TWO	4.75	4.78	4.71	0.10	+2.15%	4.26	9.95	4.25M	56.38%	5.48B
n Novatek Microelectronics 3034.TW	12.63	12.66	12.48	0.22	+1.77%	11.39	18.94	2.71M	67.10%	7.68B
m MPI Corp. 6223.TWO	144.50	150.83	143.23	1.57	+1.10%	15.00	145.46	754286	61.74%	14.16B
r Rainbow Robotics 277810.KQ	408.01	416.13	400.57	13.90	+3.53%	85.59	616.79	101318	55.71%	7.92B
g GlobalWafers 6488.TWO	15.88	16.51	15.76	0.17	+1.08%	7.99	17.66	5.28M	133.57%	7.59B
v Vanguard International Semiconductor 5347.TWO	3.95	4.06	3.95	0.00	0.00%	2.27	5.20	12.05M	61.76%	7.59B
i ISU Petasys 007660.KO	84.24	86.88	82.48	3.74	+4.65%	14.74	100.59	1.36M	129.68%	6.18B
p Pegatron 4938.TW	2.49	2.5	2.48	0.04	+1.63%	2.08	3.31	9.55M	75.66%	6.67B
t Trend Micro 4704.TSE	33.74	33.92	33.15	1.53	+4.75%	31.47	78.52	911800	75.86%	4.38B
r Rohm 6963.TSE	23.61	24.48	23.23	0.98	+4.33%	7.51	23.61	5.33M	93.05%	9.11B
g Giga-Byte Technology 2376.TW	8.35	8.67	8.35	0.05	+0.60%	5.49	10.25	10.22M	146.49%	5.59B
t Tripod Technology 3044.TW	12.09	12.39	11.98	0.34	+2.89%	4.49	13.21	3.90M	108.15%	6.35B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.73	1.79	1.73	0.02	+1.17%	0.36	2.46	109.53M	48.24%	7.33B
a Asahi Intecc 7747.TSE	21.99	22.61	21.9	-0.06	-0.27%	14.56	23.26	720100	65.75%	5.83B
n Nan Ya PCB 8046.TW	20.47	21.71	20.12	-0.13	-0.63%	2.32	21.04	14.83M	91.78%	13.23B
i Inventec 2356.TW	1.41	1.43	1.41	0.01	+0.71%	1.03	1.67	24.33M	147.17%	5.07B
l Lotes 3533.TW	70.51	74.15	70.35	-0.25	-0.35%	31.85	72.64	784003	40.02%	7.89B
a Azbil 6845.TSE	9.28	9.3	9.18	0.15	+1.64%	7.09	10.27	626000	50.20%	4.71B
k Kakao Pay 377300.KO	35.86	36.34	35.66	1.36	+3.94%	15.43	69.14	242278	54.01%	4.85B
t Taiwan Union Technology 6274.TWO	27.25	27.89	26.52	2.06	+8.18%	3.55	27.25	11.01M	79.98%	7.87B
l LG Innotek 011070.KO	250.69	252.72	243.59	7.57	+3.11%	82.56	256.20	155968	63.02%	5.93B
c CyberAgent 4751.TSE	8.26	8.31	8.19	0.23	+2.86%	6.27	12.39	2.74M	76.77%	4.19B
i Innolux 3481.TW	0.86	0.88	0.84	0.03	+3.61%	0.36	1.04	411.98M	67.12%	6.89B
h HORIBA 6856.TSE	133.75	134.09	131.55	3.11	+2.38%	50.94	134.74	182500	85.84%	5.62B
c Compal Electronics 2324.TW	0.93	0.94	0.92	0.02	+2.20%	0.72	1.21	35.86M	104.61%	4.07B
e eMemory Technology 3529.TWO	105.68	108.85	102.19	6.30	+6.34%	47.15	108.68	1.11M	108.34%	7.89B
o OBIC Business Consultants 4733.TSE	41.23	41.94	40.97	1.91	+4.86%	36.09	62.26	290000	101.78%	3.10B
p Powertech Technology 6239.TW	6.89	7.53	6.88	0.02	+0.29%	3.00	8.37	26.34M	251.25%	5.09B
n Nikon 7731.TSE	12.25	12.36	12.21	0.22	+1.83%	8.70	13.05	722300	55.26%	4.03B
h Hirose Electric 6806.TSE	132.80	133.09	131.92	0.65	+0.49%	101.65	153.29	125400	88.01%	4.35B
f Fositek 6805.TW	54.82	56.88	54.66	-0.69	-1.24%	11.59	62.61	2.24M	111.10%	3.76B
c Compeq Manufacturing 2313.TW	8.16	9.09	8.1	-0.61	-6.96%	1.34	9.00	104.06M	105.55%	9.72B
d Doosan Robotics 454910.KO	61.30	61.71	60.22	2.05	+3.46%	27.27	84.27	192585	75.66%	3.97B
m Maruwa 5344.TSE	419.56	431.77	416.04	7.84	+1.90%	150.51	419.56	109100	69.76%	5.18B
m Mercari 4385.TSE	22.85	22.94	22.32	0.29	+1.29%	10.56	24.84	1.38M	83.44%	3.77B
s Sega Sammy Holdings 6460.TSE	14.94	15.13	14.96	-0.07	-0.47%	14.94	25.22	470200	45.34%	3.10B
w WinWay Technology 6515.TW	268.39	291.05	263.96	-0.81	-0.30%	21.36	269.20	358836	88.09%	9.67B
s Sumco 3436.TSE	13.49	13.81	12.53	0.72	+5.64%	5.13	13.49	16.41M	183.84%	4.72B
n Nippon Electric Glass 5214.TSE	46.36	47.39	46.27	0.26	+0.56%	20.76	46.40	430700	65.17%	3.43B
a AUO Corporation 2409.TW	0.63	0.63	0.58	0.06	+10.53%	0.32	0.63	556.44M	211.63%	4.74B
t Tokyo Seimitsu 7729.TSE	100.93	102.69	100.11	2.60	+2.64%	43.69	116.88	339000	94.23%	4.10B
v VisEra Technologies 6789.TW	12.90	12.9	11.44	1.26	+10.82%	5.05	12.90	16.99M	296.09%	4.11B
a ADATA Technology 3260.TWO	11.91	12.44	11.82	0.42	+3.66%	2.03	15.91	28.20M	141.73%	3.79B
f Foxconn Technology 2354.TW	1.62	1.64	1.61	0.03	+1.89%	1.45	3.02	4.84M	107.02%	2.29B
n NCsoft 036570.KO	168.14	170.51	162.39	7.40	+4.60%	91.96	174.22	190104	159.77%	3.26B
c Chicony Electronics 2385.TW	3.93	3.99	3.93	0.00	0.00%	3.59	5.67	2.94M	64.77%	2.73B
g GMO internet group 9449.TSE	19.05	19.29	18.95	0.42	+2.25%	16.31	26.91	319900	88.30%	1.88B
a Acer 2353.TW	0.86	0.87	0.86	0.01	+1.18%	0.80	1.32	15.38M	64.01%	2.60B
r Rorze 6323.TSE	25.40	25.74	24.52	-0.01	-0.04%	7.07	25.41	4.56M	223.61%	4.40B
a Alps Alpine 6770.TSE	13.93	14.02	13.74	0.32	+2.35%	8.39	15.15	1.07M	83.28%	2.72B
w WIN Semiconductors 3105.TWO	14.48	14.96	13.85	0.08	+0.56%	2.26	14.61	34.69M	119.30%	6.14B
c Classys 214150.KQ	36.81	37.69	36.67	0.63	+1.74%	27.88	52.83	137115	56.22%	2.36B
r Rakus 3923.TSE	4.90	4.96	4.77	0.19	+4.03%	4.57	9.33	2.26M	70.66%	1.74B
c Chunghwa Precision Test Tech. 6510.TWO	106.47	113.28	104.73	-1.08	-1.00%	14.83	126.81	739571	112.45%	3.49B
r ROBOTIS 108490.KQ	167.47	171.53	162.05	8.41	+5.29%	11.81	234.86	144792	70.43%	2.19B
k Kinsus Interconnect Technology 3189.TW	11.76	12.23	11.6	0.23	+1.99%	1.86	12.42	26.41M	96.09%	6.19B
e EO Technics 039030.KQ	325.80	340.35	322.76	-3.74	-1.13%	76.53	329.54	88289	72.99%	4.01B
a Airoha Technology 6526.TWO	14.97	15.34	15.04	0.03	+0.20%	12.83	22.63	313740	34.64%	2.49B
w Wonik Ips 240810.KQ	82.55	84.11	80.86	1.37	+1.69%	14.24	93.13	441490	69.54%	4.02B
u ULVAC 6728.TSE	62.92	64.45	62.92	1.05	+1.70%	27.37	69.37	274500	82.71%	3.10B
t Topcon 7732.TSE	21.13	6294.06	6294.06	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	10.00	10	9.57	0.97	+10.74%	1.17	10.00	33.54M	181.53%	2.52B
s Simplo Technology 6121.TWO	11.12	11.23	11.11	0.08	+0.72%	8.83	13.84	488428	90.18%	2.06B
j JustSystems 4686.TSE	22.47	22.63	22.19	0.39	+1.77%	21.05	34.86	83200	56.37%	1.44B
s Sino-American Silicon Products 5483.TWO	3.87	3.93	3.82	0.10	+2.65%	2.61	5.24	8.36M	97.13%	2.37B
a Amano 6436.TSE	24.31	24.61	24.28	-0.03	-0.12%	23.51	31.27	176300	62.20%	1.73B
m Marketech International 6196.TW	10.49	10.62	10.33	0.41	+4.07%	3.91	10.49	2.74M	121.44%	2.29B
h HPSP 403870.KQ	28.86	29.03	28.11	1.02	+3.66%	14.96	34.54	2.36M	75.25%	2.33B
a Anritsu 6754.TSE	21.37	21.74	21.24	0.13	+0.61%	7.24	21.37	867900	62.27%	2.74B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.32	16.49	16.2	-0.13	-0.79%	11.37	26.97	1.14M	49.57%	1.75B
w Walsin Technology 2492.TW	4.53	4.63	4.34	0.25	+5.84%	2.02	5.00	25.76M	290.48%	2.20B
l LandMark Optoelectronics 3081.TWO	68.92	75.89	67.18	-4.04	-5.54%	6.42	72.96	4.52M	139.55%	6.38B
g Global Brands Manufacture 6191.TW	3.31	3.31	3.05	0.31	+10.33%	1.48	4.77	14.41M	252.01%	1.65B
t Topco Scientific 5434.TW	12.71	12.87	12.45	0.15	+1.19%	6.37	12.71	1.44M	184.28%	2.44B
m Micronics Japan 6871.TSE	79.24	82.07	78.61	3.65	+4.83%	17.42	83.72	986500	108.61%	3.07B
m momo.com 8454.TW	5.77	5.77	5.72	0.09	+1.58%	5.41	12.10	318111	72.43%	1.53B
s SHIFT 3697.TSE	4.14	4.17	4.08	0.21	+5.34%	3.79	12.53	7.26M	99.78%	1.11B
d Dynapack International Technology 3211.TWO	11.09	11.57	10.85	-0.22	-1.95%	3.15	13.41	8.77M	86.29%	1.71B
m Money Forward 3994.TSE	24.40	24.46	23.79	1.85	+8.20%	17.73	45.23	996400	91.68%	1.36B
d Douzone Bizon 012510.KO	80.72	80.93	80.72	0.42	+0.52%	34.17	83.10	30976	18.49%	2.26B
f Furuno Electric 6814.TSE	48.72	48.84	47.52	3.00	+6.56%	11.43	65.12	923600	186.23%	1.54B
g Genius Electronic Optical 3406.TW	16.41	16.7	15.53	1.28	+8.46%	9.15	16.41	5.95M	606.56%	1.85B
d Daeduck Electronics Co. 353200.KO	59.88	62.59	58.19	2.04	+3.53%	8.88	60.61	1.61M	110.75%	2.96B
s Shibaura Mechatronics 6590.TSE	32.92	32.92	31.22	2.67	+8.83%	24.76	181.50	2.34M	149.54%	2.16B
p Pearl Abyss 263750.KQ	39.18	40.12	38.64	0.37	+0.95%	18.52	47.83	795942	31.17%	2.41B
w Wistron NeWeb 6285.TW	7.10	7.95	7.1	-0.70	-8.97%	3.07	7.80	60.10M	219.80%	3.43B
f Ferrotec Holdings 6890.TSE	43.62	45.44	43.62	0.16	+0.37%	13.60	43.91	455000	82.02%	2.04B
s SINBON Electronics 3023.TW	8.49	8.76	8.48	-0.10	-1.16%	5.66	9.74	1.36M	66.04%	2.04B
l LuxNet 4979.TWO	15.37	15.84	14.92	0.75	+5.13%	3.73	15.37	25.44M	252.45%	2.16B
n Nohmi Bosai 6744.TSE	27.47	27.95	27.44	0.01	+0.04%	18.21	29.40	60700	61.39%	1.62B
u Universal Microwave Technology 3491.TWO	54.82	60.05	53.87	-1.32	-2.35%	8.57	57.15	2.64M	180.90%	3.77B
t Test Research 3030.TW	9.60	10.08	9.41	-0.16	-1.64%	2.55	9.76	7.66M	97.65%	2.27B
h Himax Technologies HIMX	9.26	9.28	9.06	0.05	+0.54%	5.14	12.85	1.32M	32.63%	1.62B
g Grand Process Technology 3131.TWO	104.09	114.87	104.09	-5.51	-5.03%	23.24	109.60	994142	90.32%	2.99B
h HannStar Board 5469.TW	2.93	2.98	2.82	0.16	+5.78%	1.18	3.55	7.02M	216.59%	1.42B
f Faraday Technology 3035.TW	4.85	4.85	4.75	0.16	+3.41%	4.35	8.52	2.24M	101.53%	1.26B
s Sansan 4443.TSE	7.68	7.95	7.41	0.20	+2.67%	6.56	16.47	4.25M	192.91%	972.42M
c Chang Wah Technology 6548.TWO	1.64	1.71	1.62	0.00	0.00%	0.88	1.95	10.63M	156.65%	1.52B
i ITEQ 6213.TW	7.10	7.1	6.69	0.68	+10.59%	1.46	7.10	30.14M	135.43%	2.58B
h HTC 2498.TW	1.28	1.29	1.27	0.03	+2.40%	0.96	2.43	6.83M	116.41%	1.07B
a Asia Optical 3019.TW	4.15	4.17	4.01	0.22	+5.60%	3.18	6.39	4.53M	151.99%	1.16B
a Arcadyan Technology 3596.TW	5.43	5.64	5.43	-0.04	-0.73%	4.56	8.17	2.25M	77.66%	1.20B
x Xintec 3374.TWO	5.59	5.62	5.43	0.28	+5.27%	3.40	7.30	9.09M	254.66%	1.52B
s Systena 2317.TSE	2.66	2.67	2.64	0.07	+2.70%	2.19	3.58	681200	70.87%	949.44M
f Formosa Sumco Technology 3532.TW	5.67	6.16	5.62	-0.05	-0.87%	1.90	5.72	10.32M	281.02%	2.20B
s SIMMTECH 222800.KQ	44.66	46.69	44.39	-1.25	-2.72%	6.96	46.25	525302	63.00%	1.53B
m Mixi 2121.TSE	15.98	16.04	15.87	0.20	+1.27%	15.68	24.84	197900	75.54%	1.04B
p Primax Electronics 4915.TW	2.32	2.34	2.32	0.01	+0.43%	1.84	2.93	2.33M	74.07%	1.09B
e Eugene Technology 084370.KQ	85.93	89.38	85.05	2.60	+3.12%	21.01	100.03	145114	68.54%	1.91B
d Dynamic Holding 3715.TW	5.91	6.07	5.8	0.04	+0.68%	1.06	6.37	18.44M	46.17%	1.68B
f freee K.K. 4478.TSE	13.05	13.16	12.58	0.82	+6.70%	11.91	28.95	1.08M	146.18%	772.88M
t Tokai Carbon Korea 064760.KQ	177.28	185.4	169.16	13.52	+8.26%	46.20	177.28	136449	142.44%	2.07B
a All Ring Tech 6187.TWO	32.80	33.43	31.53	0.09	+0.28%	6.10	32.80	877942	26.23%	3.17B
o Oki Electric Industry 6703.TSE	19.13	19.64	18.95	0.15	+0.79%	5.41	21.14	477900	59.58%	1.66B
l Lotte Energy Materials 020150.KO	31.13	32.48	30.52	-0.71	-2.23%	13.70	33.37	331757	117.65%	1.63B
g Gudeng Precision Industrial Co. 3680.TWO	12.82	12.96	11.95	0.82	+6.83%	9.35	18.60	4.72M	369.13%	1.23B
j Japan Aviation Electronics Industry 6807.TSE	15.27	15.36	15.21	0.21	+1.39%	14.04	19.04	100500	66.43%	1.03B
m Machvision 3563.TW	28.84	30.17	28.61	0.25	+0.87%	9.98	29.03	2.68M	76.73%	1.84B
c Coretronic 5371.TWO	2.35	2.38	2.32	0.04	+1.73%	1.65	4.32	3.30M	77.78%	920.52M
i ISC 095340.KQ	150.89	151.9	142.77	5.29	+3.63%	29.50	183.23	397475	101.27%	2.10B
c ChipMOS Technologies 8150.TW	2.00	2.05	1.98	0.02	+1.01%	0.65	2.29	11.08M	67.69%	1.39B
k Koh Young Technology 098460.KQ	19.11	19.18	18.64	0.68	+3.69%	5.32	23.81	1.09M	59.95%	1.26B
t TOWA 6315.TSE	17.52	17.91	17.24	0.90	+5.42%	7.01	20.03	3.64M	138.82%	1.31B
j JAPAN MATERIAL 6055.TSE	11.99	12.01	11.58	0.76	+6.77%	6.69	14.17	1.03M	125.37%	1.23B
p Park Systems 140860.KQ	173.56	179.65	172.54	1.73	+1.01%	124.43	223.86	24608	53.94%	1.21B
s Seojin System 178320.KQ	33.80	35.19	31.46	1.72	+5.36%	11.32	33.80	3.45M	146.85%	1.90B
q Qisda Corp. 2352.TW	0.77	0.77	0.77	0.01	+1.32%	0.65	1.21	3.76M	76.00%	1.21B
a Ai Holdings 3076.TSE	17.58	17.81	17.55	0.06	+0.34%	12.45	19.04	65400	53.26%	936.51M
t Taiwan Puritic 6826.TWO	17.62	18.09	17.33	-0.02	-0.11%	4.78	24.91	450847	76.58%	1.07B
f Foxsemicon Integrated Technology 3413.TW	10.20	10.46	10.06	0.22	+2.20%	6.42	12.08	3.55M	184.77%	1.12B
c Canon Electronics 7739.TSE	22.88	22.91	22.85	0.08	+0.35%	13.89	23.80	26200	52.89%	935.80M
q Quanta Storage 6188.TWO	2.78	2.83	2.75	0.06	+2.21%	1.93	4.28	2.37M	167.39%	773.56M
f First Hi-tec Enterprise 5439.TWO	11.42	12.52	11.2	0.11	+0.97%	2.66	11.88	18.01M	343.50%	1.06B
j JUSUNG ENGINEERING 036930.KQ	43.03	44.05	42.83	0.46	+1.08%	17.98	51.65	754903	40.12%	2.08B
t Tong Hsing Electronic Industries 6271.TW	5.58	5.69	5.42	0.17	+3.14%	2.55	6.03	7.93M	139.24%	1.17B
t Taiwan Surface Mounting Technology 6278.TW	3.96	3.96	3.83	0.37	+10.31%	2.48	3.96	32.25M	1215.55%	1.15B
v Visual Photonics Epitaxy 2455.TW	8.89	9.51	8.87	-0.32	-3.47%	2.56	9.41	3.88M	20.98%	1.63B
g GungHo Online Entertainment 3765.TSE	15.78	15.89	15.68	0.23	+1.48%	15.16	22.46	224000	72.45%	838.36M
t TXC 3042.TW	4.23	4.5	4.07	0.16	+3.93%	2.29	4.23	50.60M	872.03%	1.44B
t Topoint Technology Co. 8021.TW	11.09	11.76	10.68	0.11	+1.00%	0.65	11.09	28.32M	174.79%	1.61B
c Chenming Electronic Tech. Corp. 3013.TW	3.28	3.34	3.26	0.04	+1.23%	2.35	5.22	1.90M	65.46%	699.70M
c Cybozu 4776.TSE	12.85	13.04	12.68	0.54	+4.39%	12.31	28.10	652800	110.50%	594.06M
p Pan-International Industrial 2328.TW	1.44	1.44	1.43	0.05	+3.60%	1.00	2.03	3.01M	99.01%	745.70M
h Hosiden 6804.TSE	17.25	17.5	17.23	0.11	+0.64%	11.48	19.13	137300	60.96%	849.37M
w WingArc1st 4432.TSE	16.71	16.95	16.55	0.35	+2.14%	15.92	28.77	201500	143.95%	579.52M
m MegaChips 6875.TSE	56.21	56.71	55.01	2.04	+3.77%	25.71	59.78	145400	123.98%	860.60M
j JNTC 204270.KQ	11.96	12.18	11.81	0.23	+1.96%	8.42	20.48	144702	69.30%	692.04M
k Korea Circuit 007810.KO	60.29	62.52	54.54	7.02	+13.18%	5.47	60.29	894074	180.79%	1.45B
s Sercomm 5388.TW	2.59	2.7	2.58	-0.06	-2.26%	2.34	4.22	8.16M	199.04%	775.94M
p PSK 319660.KQ	55.15	57.92	54.94	-0.94	-1.68%	11.09	57.67	385848	84.14%	1.60B
g GemVax&KAEL 082270.KQ	18.10	18.64	18.03	0.14	+0.78%	8.66	51.11	207185	54.84%	645.67M
s SAKURA Internet 3778.TSE	19.83	21.21	19.76	-0.59	-2.89%	15.45	35.46	3.37M	147.34%	793.49M
t Taiflex Scientific 8039.TW	4.34	4.58	4.29	0.13	+3.09%	1.00	4.34	23.61M	97.06%	1.14B
t Thinking Electronic Industrial 2428.TW	5.86	5.97	5.77	0.29	+5.21%	3.31	6.66	4.83M	508.46%	751.03M
h HannStar Display 6116.TW	0.28	0.28	0.27	0.01	+3.70%	0.18	0.37	32.00M	124.85%	802.58M
h Hochiki 6745.TSE	13.56	13.77	13.39	0.36	+2.73%	12.74	42.41	216000	129.83%	1.01B
f FADU 440110.KQ	38.43	40.63	38.23	0.03	+0.08%	5.96	47.99	1.18M	76.71%	1.89B
n Nichicon 6996.TSE	12.82	12.95	12.75	0.30	+2.40%	6.37	14.13	240000	79.10%	861.05M
a Appier Group 4180.TSE	5.46	5.5	5.36	0.24	+4.60%	4.26	11.89	1.20M	66.11%	556.38M
p PKSHA Technology 3993.TSE	18.49	18.69	18.25	0.63	+3.53%	15.87	30.90	292500	82.44%	572.16M
w Wacom 6727.TSE	4.84	4.9	4.83	0.01	+0.21%	3.16	5.75	302900	76.67%	651.24M
i I-Chiun Precision Industry 2486.TW	6.07	6.24	5.91	-0.03	-0.49%	2.02	6.10	19.82M	169.01%	1.40B
s Shibaura Electronics 6957.TSE	45.11	6294.06	6294.06	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.63	3.68	3.47	0.20	+5.83%	3.22	5.46	2.32M	217.81%	621.78M
n Nuvoton Technology 4919.TW	3.50	3.5	3.09	0.34	+10.76%	1.58	3.50	46.91M	226.48%	1.47B
n Nichidenbo 3090.TW	3.37	3.39	3.26	0.12	+3.69%	1.68	3.44	10.98M	327.56%	970.46M
a Advanced Wireless Semiconductor 8086.TWO	4.31	4.53	4.28	-0.05	-1.15%	1.89	4.59	5.93M	73.12%	846.89M
m Maxell 6810.TSE	14.00	14.07	13.97	0.17	+1.23%	10.35	16.09	103400	58.81%	603.94M
d DEAR U 376300.KQ	21.14	21.55	20.84	0.56	+2.72%	16.71	45.79	60937	43.02%	501.95M
h HAESUNG DS 195870.KO	38.70	39.58	38.03	0.37	+0.97%	13.01	45.70	160131	89.80%	657.96M
p Plus Alpha Consulting 4071.TSE	13.06	13.24	12.91	0.24	+1.87%	8.02	17.03	178200	76.02%	553.56M
s S&S Tech 101490.KQ	69.76	70.71	64.96	5.47	+8.51%	13.52	69.76	453556	154.93%	1.33B
e Elematec 2715.TSE	15.29	15.11	15.06	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	66.17	67.33	60.69	7.19	+12.19%	15.12	71.84	691861	134.04%	1.13B
i Ichia Technologies 2402.TW	2.29	2.35	2.14	0.17	+8.02%	0.87	2.29	69.65M	532.32%	705.55M
k KoMiCo 183300.KQ	89.65	95.74	89.18	-0.07	-0.08%	22.83	90.41	148564	110.89%	903.84M
i ITH Corp. 6962.TW	1.07	1.1	1.07	0.02	+1.90%	0.93	1.96	3.66M	117.92%	528.94M
u Unitech Printed Circuit Board 2367.TW	2.28	2.4	2.28	-0.05	-2.15%	0.60	2.45	39.29M	37.66%	1.61B
d Daejoo Electronic Materials 078600.KQ	78.69	82.89	76.19	-1.54	-1.92%	40.36	88.02	461271	108.41%	1.10B
t TES 095610.KQ	56.70	58.87	56.23	1.08	+1.94%	8.81	56.70	419622	114.75%	1.12B
p People & Technology 137400.KQ	33.83	34.64	33.66	0.30	+0.89%	21.90	41.07	133486	65.94%	785.31M
f Flexium Interconnect 6269.TW	1.96	2.03	1.95	-0.02	-1.01%	1.34	2.43	2.56M	91.71%	626.75M
w WUS Printed Circuit 2316.TW	3.75	3.83	3.61	0.20	+5.63%	0.92	3.85	10.80M	143.04%	681.29M
o OPTEX GROUP 6914.TSE	18.15	18.42	17.97	0.10	+0.55%	9.18	20.49	145800	94.77%	646.36M
h Hana Materials 166090.KQ	46.01	46.62	42.9	3.84	+9.11%	15.31	46.68	322227	133.16%	887.53M
t Tri Chemical Laboratories 4369.TSE	19.07	19.29	18.88	0.77	+4.21%	13.01	25.71	513000	65.01%	619.75M
w Wafer Works 6182.TWO	1.18	1.2	1.15	0.05	+4.42%	0.48	1.26	14.25M	146.38%	674.38M
l Lelon Electronics 2472.TW	5.66	5.66	5.59	0.55	+10.76%	1.86	5.66	2.08M	51.54%	931.78M
s Solum 248070.KO	12.86	12.88	12.51	0.36	+2.88%	9.43	15.14	261317	104.17%	615.05M
c Cheng Uei Precision Industry 2392.TW	1.08	1.09	1.06	0.01	+0.93%	1.04	2.71	2.34M	141.62%	501.57M
d Digital Arts 2326.TSE	34.49	35.37	34.43	0.67	+1.98%	30.52	54.77	90200	83.40%	463.70M
a Alpha Networks 3380.TW	1.21	1.26	1.21	-0.02	-1.63%	0.68	1.30	6.27M	63.83%	655.73M
k KCTech 281820.KO	36.13	37.01	35.39	1.49	+4.30%	16.20	36.13	198836	134.21%	712.84M
h Holy Stone Enterprise 3026.TW	7.27	7.41	6.96	0.57	+8.51%	2.18	7.27	22.17M	336.25%	1.21B
i Ingentec 4768.TWO	15.27	17.14	15.15	-0.22	-1.42%	2.90	16.59	3.24M	201.78%	657.87M
h Hioki E.E. 6866.TSE	49.91	50.42	49.41	0.81	+1.65%	35.77	56.37	51100	136.38%	669.69M
e Enplas 6961.TSE	99.32	101.96	97.56	6.32	+6.80%	22.28	100.39	217800	118.42%	881.01M
n Nippon Signal 6741.TSE	10.71	10.81	10.63	0.08	+0.75%	5.46	11.53	115800	63.46%	667.76M
t TPK Holding 3673.TW	1.92	1.92	1.9	0.19	+10.98%	0.79	1.92	9.39M	149.86%	779.62M
n Nippon Ceramic 6929.TSE	22.66	22.91	22.5	0.24	+1.07%	15.09	25.03	47400	43.46%	469.14M
s Skytech 6937.TW	9.92	10.39	9.66	0.09	+0.92%	4.91	12.55	2.20M	222.12%	669.26M
k Kohoku Kogyo 6524.TSE	30.75	31.22	29.9	0.91	+3.05%	10.28	32.77	334800	100.05%	796.50M
a Alltop Technology 3526.TWO	9.25	9.35	9.17	0.08	+0.87%	6.60	9.76	588070	94.96%	607.18M
n NEXTIN 348210.KQ	50.07	53.12	49.94	-1.45	-2.81%	29.45	68.34	120671	127.80%	510.55M
c Channel Well Technology 3078.TWO	1.75	1.75	1.7	0.05	+2.94%	1.70	3.20	1.19M	88.56%	398.46M
j Japan Display 6740.TSE	0.57	0.57	0.51	0.06	+11.76%	0.10	0.84	92.53M	54.93%	2.20B
o Optorun 6235.TSE	23.19	23.35	21.71	2.18	+10.38%	8.14	23.19	1.29M	208.60%	924.55M
j Japan Business Systems 5036.TSE	9.09	9.29	9.07	0.22	+2.48%	5.48	12.16	104100	82.77%	407.23M
t TAI-TECH Advanced Electronics 3357.TWO	5.21	5.32	5.04	0.16	+3.17%	2.46	6.39	3.68M	125.44%	531.87M
e Espec 6859.TSE	21.27	21.34	21.12	0.38	+1.82%	13.41	25.38	57600	64.44%	456.52M
a Adaptive Plasma Technology 089970.KQ	31.57	32.41	31.19	0.53	+1.71%	3.88	32.60	365651	73.09%	760.58M
a Argosy Research 3217.TWO	4.96	5.01	4.94	0.05	+1.02%	3.43	6.64	588925	94.34%	446.84M
t Trade-Van Information Services 6183.TW	2.95	2.97	2.95	0.04	+1.37%	2.39	3.36	40831	83.65%	442.99M
c Cresco 4674.TSE	9.15	9.22	9.08	0.13	+1.44%	6.94	12.34	72900	70.80%	369.13M
s SDI 2351.TW	3.90	4.14	3.85	0.03	+0.78%	1.87	4.29	8.33M	163.23%	709.91M
i Iriso Electronics 6908.TSE	22.56	22.72	22.44	0.33	+1.48%	15.55	24.59	64600	61.97%	481.76M
g GREE Holdings 3632.TSE	2.37	2.39	2.37	0.02	+0.85%	2.28	3.95	388400	71.25%	407.54M
g Gallant Precision Machining 5443.TWO	3.71	3.74	3.39	0.01	+0.27%	1.69	4.31	20.50M	288.15%	597.19M
s Sysgration 5309.TWO	1.80	1.82	1.78	0.03	+1.69%	0.88	2.47	2.97M	60.97%	364.52M
b Baotek Industrial Materials 5340.TWO	3.68	3.96	3.63	0.09	+2.51%	0.79	3.78	18.98M	319.03%	716.39M
p Posiflex Technology 8114.TW	5.24	5.32	5.23	0.08	+1.55%	5.16	11.43	347797	71.25%	400.11M
b Broadleaf 3673.TSE	5.92	6.1	5.89	0.06	+1.02%	3.59	6.54	270900	36.67%	533.02M
f Fine Semitech 036810.KQ	29.23	29.43	27.4	2.66	+10.01%	9.79	34.68	359312	108.82%	595.16M
a Ability Opto-Electronics Technology 3362.TWO	3.55	3.66	3.44	0.23	+6.93%	2.79	7.69	3.90M	722.82%	505.54M
f Flytech Technology 6206.TW	3.26	3.33	3.25	0.05	+1.56%	2.48	5.27	637314	63.10%	466.93M
f Fukui Computer Holdings 9790.TSE	21.31	21.46	21.24	0.17	+0.80%	17.11	25.24	29700	55.53%	440.49M
z Zyxel Group 3704.TW	1.14	1.18	1.14	-0.01	-0.87%	0.79	1.34	3.65M	133.44%	462.76M
f FIC Global 3701.TW	1.96	1.99	1.79	0.17	+9.50%	0.78	2.25	10.87M	106.62%	464.72M
i I’LL inc. 3854.TSE	15.01	15.24	14.92	0.32	+2.18%	13.14	21.92	46600	62.05%	375.12M
t TSE 131290.KQ	90.80	92.83	81.6	10.30	+12.80%	24.50	90.80	114341	126.68%	927.54M
k Kmw 032500.KQ	19.25	19.59	18.24	0.59	+3.16%	4.63	22.14	617315	66.31%	784.34M
m Materials Analysis Technology 3587.TWO	9.76	10.76	9.66	-0.22	-2.20%	4.22	9.98	8.26M	294.37%	656.35M
a AhnLab 053800.KQ	41.95	42.09	41.55	1.26	+3.10%	37.39	76.36	32604	88.72%	400.22M
s SIIX 7613.TSE	8.49	8.49	8.3	0.28	+3.41%	6.07	9.51	355100	99.02%	400.23M
h Hiwin Mikrosystem 4576.TW	6.10	6.32	5.64	0.39	+6.83%	2.77	6.10	17.74M	543.26%	730.78M
w Wonik QnC 074600.KQ	22.90	23.51	22.77	0.74	+3.34%	10.43	24.91	377171	84.53%	602.10M
c Chin-Poon Industrial 2355.TW	1.64	1.7	1.61	-0.01	-0.61%	0.77	1.70	20.70M	73.93%	649.94M
i INPAQ Technology 6284.TWO	2.71	2.75	2.68	0.03	+1.12%	1.74	2.96	2.22M	176.17%	398.73M
m Miroku Jyoho Service 9928.TSE	11.20	11.29	11.13	0.10	+0.90%	10.60	13.47	26300	54.58%	335.29M
w Winmate 3416.TW	5.12	5.26	4.96	0.20	+4.07%	3.55	6.71	1.51M	481.73%	411.62M
n Nissha 7915.TSE	8.13	8.26	8.1	0.08	+0.99%	7.26	12.58	211900	98.86%	385.34M
s Smaregi 4431.TSE	14.60	14.6	14.39	0.48	+3.40%	12.75	24.73	74400	54.45%	281.25M
p Prosperity Dielectrics 6173.TWO	2.32	2.35	2.17	0.06	+2.65%	0.90	2.48	22.07M	724.57%	397.65M
g Gemtek Technology 4906.TW	1.25	1.31	1.22	-0.03	-2.34%	0.68	1.28	46.02M	116.37%	532.49M
j Jahwa Electronics 033240.KO	23.92	24.56	23.24	1.05	+4.59%	6.76	30.58	152375	76.41%	494.82M
e E&R Engineering Corp. 8027.TWO	4.50	4.69	4.4	-0.06	-1.32%	1.66	4.83	5.87M	75.90%	473.54M
a Alpha Systems 4719.TSE	21.53	21.65	21.34	0.17	+0.80%	19.48	26.90	3900	30.96%	302.19M
a A&D HOLON Holdings 7745.TSE	18.91	19.01	18.58	0.60	+3.28%	9.36	18.91	217600	137.15%	518.00M
n Neowiz Games 095660.KQ	15.97	16.27	15.9	0.27	+1.72%	12.28	21.63	28457	31.78%	337.97M
s Solus Advanced Materials 336370.KO	6.55	6.69	6.43	0.04	+0.61%	4.60	9.53	251583	69.07%	459.88M
c COLOPL 3668.TSE	2.71	2.74	2.7	0.02	+0.74%	2.59	3.73	292300	73.46%	348.46M
b BH 090460.KO	15.87	16.14	15.56	0.74	+4.89%	7.55	15.87	476401	86.71%	515.07M
y Yokowo 6800.TSE	25.37	25.55	24.45	1.01	+4.15%	7.12	25.37	141900	92.37%	591.27M
k KOA 6999.TSE	11.40	11.53	11.22	0.45	+4.11%	5.01	12.99	436100	107.35%	423.33M
d DREAMTECH 192650.KO	4.55	4.59	4.47	0.13	+2.94%	3.82	6.68	300482	101.20%	307.13M
m MCNEX 097520.KO	15.12	15.53	15.12	0.22	+1.48%	11.59	22.61	31587	64.58%	246.96M
f Fixstars 3687.TSE	8.14	8.24	8.03	0.20	+2.52%	7.49	15.51	428100	65.81%	262.68M
c CELSYS 3663.TSE	8.50	8.64	8.41	-0.04	-0.47%	7.00	12.95	129900	87.35%	251.77M
a Advanced Ceramic X 3152.TWO	4.97	5.05	4.88	0.08	+1.64%	3.19	5.80	689852	86.75%	343.35M
n NEXCOM International 8234.TWO	1.95	1.98	1.89	0.07	+3.72%	1.47	3.88	862817	154.87%	275.67M
l Lanner Electronics 6245.TWO	2.41	2.44	2.36	0.03	+1.26%	1.91	3.62	1.26M	129.19%	353.54M
n Nidec Chaun-Choung Technology 6230.TW	4.80	4.86	4.71	0.16	+3.45%	3.43	7.00	161648	43.27%	414.51M
i Integrated Service Technology (iST) 3289.TWO	5.96	5.96	5.77	0.58	+10.78%	2.52	6.13	3.82M	68.10%	514.99M
t Taiwan Mask 2338.TW	1.45	1.47	1.43	0.04	+2.84%	0.87	1.83	3.47M	53.17%	473.59M
t Tamura 6768.TSE	4.70	4.75	4.61	0.13	+2.84%	2.70	4.78	815600	120.86%	374.13M
s STI 039440.KQ	21.62	22.26	21.48	0.27	+1.26%	9.44	28.60	316728	149.06%	318.59M
a Aiphone 6718.TSE	17.89	18.01	17.76	0.14	+0.79%	15.37	20.16	30000	71.99%	292.77M
s Syncmold Enterprise 1582.TW	3.25	3.56	3.25	-0.10	-2.99%	2.00	3.38	12.18M	108.75%	468.58M
c Career Technology (Mfg.) 6153.TW	0.55	0.58	0.55	0.00	0.00%	0.31	0.64	6.62M	132.78%	351.77M
s Safie 4375.TSE	4.70	4.74	4.67	0.09	+1.95%	4.23	7.89	116500	61.09%	261.52M
a Allied Circuit 8155.TWO	10.33	10.62	9.82	0.44	+4.45%	3.00	10.33	5.51M	233.40%	592.67M
i Intellian Technologies 189300.KQ	81.87	87.08	81.06	1.57	+1.96%	21.01	96.19	146684	80.24%	593.52M
i INNOX Advanced Materials 272290.KQ	21.69	22.16	21.62	0.54	+2.55%	12.54	28.74	184228	72.24%	408.16M
n Nagano Keiki 7715.TSE	19.57	19.86	19.35	0.25	+1.29%	10.66	19.94	80900	108.29%	363.55M
e EMRO 058970.KQ	18.37	19.42	18.3	0.48	+2.68%	17.34	57.24	66342	103.78%	205.97M
m Msscorps Co. 6830.TW	25.35	26.68	24.4	1.13	+4.67%	2.99	25.35	665868	22.44%	1.31B
d D-Link 2332.TW	0.48	0.48	0.48	0.00	0.00%	0.44	0.84	2.08M	64.04%	285.56M
t Tfe 425420.KQ	43.03	43.3	41.21	1.47	+3.54%	8.33	45.77	153975	54.67%	489.77M
w Wemade 112040.KQ	14.28	14.45	13.97	0.56	+4.08%	12.97	32.83	92269	66.04%	234.14M
w Webzen 069080.KQ	8.26	8.32	8.13	0.24	+2.99%	7.85	12.57	58364	63.47%	258.70M
p PSS 6914.TW	4.82	4.86	4.78	0.07	+1.47%	3.45	5.12	91935	92.05%	290.11M
m Metaage 6112.TW	1.49	1.54	1.49	0.04	+2.76%	1.08	2.25	1.07M	107.07%	280.23M
g GigaVis 420770.KQ	59.79	61.91	56.16	2.14	+3.71%	14.11	59.79	94589	61.90%	757.87M
s Sensortek Technology 6732.TWO	4.74	4.78	4.71	0.10	+2.16%	4.52	9.83	162273	100.21%	231.71M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.10	1.13	1.08	0.03	+2.80%	0.80	1.24	953227	112.81%	291.09M
v Vivotek 3454.TW	3.13	3.15	3.15	0.00	0.00%	2.50	4.62	-	0.00%	270.61M
g Genesys Logic 6104.TWO	2.80	2.82	2.77	0.04	+1.45%	2.76	5.99	705777	80.89%	254.98M