JAKOTA Tech 350 Index

212.27 USD

-0.26

-0.12%

Overview

Last value

212.27 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,171.53B USD
Max market cap
5,341.37B USD
Min market cap
198.52M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	48.53	48.85	48.21	-0.22	-0.45%	23.81	49.19	21.04M	68.83%	1,258.46B
s Samsung Electronics 005930.KO	82.74	83.64	81.91	-0.56	-0.67%	34.80	83.30	21.26M	110.81%	486.23B
s Sony 6758.TSE	25.81	26.04	25.76	0.03	+0.12%	15.38	30.42	7.46M	62.56%	153.94B
s SK hynix 000660.KO	449.23	454.75	437.5	3.11	+0.70%	111.66	449.23	3.62M	101.71%	310.17B
n Nintendo 7974.TSE	67.96	69.57	67.74	-0.77	-1.12%	45.62	99.43	3.62M	76.14%	79.13B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.28	7.38	7.28	-0.08	-1.09%	3.41	8.54	36.10M	70.57%	101.64B
k Keyence 6861.TSE	363.59	365.58	363.2	-2.21	-0.60%	335.06	499.95	394200	59.84%	88.18B
t Tokyo Electron 8035.TSE	220.16	221.31	216.56	1.10	+0.50%	116.98	239.59	1.70M	68.26%	100.92B
d Delta Electronics 2308.TW	30.68	30.97	30.55	0.03	+0.10%	8.51	35.12	4.63M	45.94%	79.70B
a Advantest 6857.TSE	125.95	127.3	125.34	-0.63	-0.50%	34.52	150.00	4.28M	52.20%	91.49B
m MediaTek 2454.TW	45.34	45.65	44.7	0.09	+0.20%	30.30	51.05	4.48M	53.79%	72.36B
c Coupang CPNG	24.46	24.74	24.27	0.19	+0.78%	19.76	33.53	17.78M	121.53%	40.82B
n NEC Corp. 6701.TSE	34.06	34.38	33.93	0.05	+0.15%	18.31	106.36	2.73M	63.12%	45.41B
f Fujitsu 6702.TSE	27.77	27.97	27.45	0.68	+2.51%	14.96	27.77	5.12M	108.48%	48.90B
q Quanta Computer 2382.TW	8.40	8.4	8.32	0.02	+0.24%	5.41	10.17	12.42M	79.68%	32.37B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.82	20.86	20.53	0.36	+1.76%	12.78	24.04	4.58M	77.75%	37.90B
d Disco 6146.TSE	309.00	310.03	305.28	3.42	+1.12%	161.82	430.38	1.50M	68.87%	33.51B
n Naver 035420.KO	167.34	168.72	164.92	-1.35	-0.80%	114.12	213.93	652269	72.99%	25.01B
c Canon 7751.TSE	29.72	29.99	29.69	-0.24	-0.80%	26.27	34.87	3.40M	110.08%	26.11B
p Panasonic Holdings Corp. 6752.TSE	12.98	13.21	12.98	-0.07	-0.54%	6.77	13.96	6.64M	63.97%	30.30B
t Terumo 4543.TSE	14.56	14.67	14.56	-0.04	-0.27%	14.56	20.77	3.56M	88.34%	21.48B
a ASE Technology Holding 3711.TW	7.95	8.01	7.79	-0.05	-0.62%	3.49	8.06	15.09M	66.43%	34.69B
l LY Corporation 4689.TSE	2.68	2.7	2.67	0.01	+0.37%	2.35	3.96	11.47M	69.16%	18.33B
b Bandai Namco 7832.TSE	26.76	27.18	26.76	-0.30	-1.11%	18.50	38.35	1.34M	76.95%	17.33B
r Renesas Electronics 6723.TSE	13.73	13.83	13.67	0.05	+0.37%	9.46	21.30	4.44M	47.92%	24.84B
w Wiwynn 6669.TW	140.32	140.96	135.69	1.71	+1.23%	47.49	152.25	941402	71.63%	26.08B
k Konami Group Corp. 9766.TSE	136.83	140.16	136.83	-1.72	-1.24%	69.94	173.82	285000	79.25%	18.55B
a Accton Technology 2345.TW	37.99	38.63	37.99	-0.73	-1.89%	13.20	38.72	2.06M	34.51%	21.23B
u United Microelectronics (UMC) 2303.TW	1.58	1.6	1.58	0.00	0.00%	1.21	1.75	26.46M	52.71%	19.89B
k Kakao 035720.KO	41.47	42.44	41.4	-1.19	-2.79%	23.34	51.84	1.63M	77.66%	18.24B
k KIOXIA Holdings Corp. 285A.TSE	66.94	68.67	66.26	-1.38	-2.02%	9.89	86.39	24.70M	62.73%	36.19B
n Nexon 3659.TSE	24.47	24.85	24.27	-0.10	-0.41%	12.72	24.71	1.02M	70.73%	19.42B
a ASUSTeK Computer 2357.TW	17.24	17.5	17.08	-0.06	-0.35%	13.24	25.25	3.63M	68.51%	12.81B
o OBIC 4684.TSE	31.57	31.76	31.37	-0.01	-0.03%	26.75	38.94	824900	79.62%	13.84B
w Wistron 3231.TW	4.69	4.69	4.58	0.04	+0.86%	2.27	5.12	24.06M	66.04%	14.93B
e Elite Material 2383.TW	52.52	53.16	52.04	-0.85	-1.59%	11.86	53.85	1.39M	41.92%	18.78B
r Rakuten Group 4755.TSE	6.44	6.59	6.43	-0.16	-2.42%	4.60	7.34	9.65M	80.70%	13.94B
o Oracle Corp Japan 4716.TSE	84.61	85.61	84.61	-0.12	-0.14%	73.23	123.31	168900	100.26%	10.83B
l Lasertec 6920.TSE	190.17	191.67	186.16	1.89	+1.00%	72.17	213.76	3.11M	75.08%	17.14B
y Yageo 2327.TW	7.20	7.23	7.04	0.11	+1.55%	4.38	23.98	19.64M	79.13%	14.92B
m M3 2413.TSE	13.56	13.65	13.45	0.11	+0.82%	7.83	17.70	2.93M	78.55%	9.19B
k Krafton 259960.KO	169.75	171.13	166.3	0.71	+0.42%	163.92	282.51	65897	83.23%	7.58B
r Realtek Semiconductor 2379.TW	15.36	15.5	15.32	-0.06	-0.39%	13.35	20.11	1.03M	54.59%	7.92B
a Alchip Technologies 3661.TW	111.26	113.34	106.47	3.24	+3.00%	57.46	143.59	2.55M	128.90%	9.01B
e E Ink Holdings 8069.TWO	6.23	6.26	5.92	0.21	+3.49%	5.41	9.95	7.01M	137.59%	7.17B
a Advantech 2395.TW	9.16	9.23	9.07	0.03	+0.33%	8.70	12.76	940767	53.83%	7.93B
l LG Electronics 066570.KO	63.42	63.62	62.73	-0.57	-0.89%	43.78	85.60	418596	64.79%	10.33B
s SCREEN Holdings 7735.TSE	97.76	98.02	95.55	1.80	+1.88%	54.22	101.53	1.08M	82.97%	9.24B
n Novatek Microelectronics 3034.TW	11.96	12.15	11.91	-0.04	-0.33%	11.85	18.94	3.15M	140.84%	7.28B
z ZOZO 3092.TSE	8.28	8.41	8.28	-0.06	-0.72%	8.14	12.25	1.69M	68.66%	7.32B
c Chroma ATE 2360.TW	25.22	25.22	24.81	0.33	+1.33%	6.81	26.68	1.44M	29.33%	10.68B
u Unimicron 3037.TW	7.01	7.15	6.96	-0.02	-0.28%	2.14	7.30	11.13M	32.94%	10.71B
n Nanya Technology 2408.TW	6.21	6.39	6.03	0.20	+3.33%	0.77	6.21	151.81M	138.04%	19.24B
y Yokogawa Electric 6841.TSE	32.18	32.36	32.04	-0.29	-0.89%	17.57	32.72	638800	87.01%	8.19B
g GlobalWafers 6488.TWO	13.19	13.41	12.77	0.38	+2.97%	7.99	17.74	5.60M	227.93%	6.30B
s Shimadzu 7701.TSE	26.74	26.97	26.7	-0.03	-0.11%	21.95	34.45	490600	71.30%	7.73B
m Monotaro 3064.TSE	16.04	16.23	16.01	-0.05	-0.31%	12.61	21.54	1.24M	61.56%	7.97B
t Trend Micro 4704.TSE	41.71	42.26	41.48	-0.05	-0.12%	41.71	78.52	873800	96.50%	5.50B
g Gold Circuit Electronics 2368.TW	22.09	22.22	21.81	-0.12	-0.54%	4.32	22.21	4.22M	34.82%	10.75B
k Kokusai Electric 6525.TSE	35.25	35.73	34.98	-0.52	-1.45%	11.96	38.39	3.13M	67.42%	8.20B
g Giga-Byte Technology 2376.TW	7.85	7.85	7.55	0.25	+3.29%	5.49	10.25	6.98M	201.79%	5.26B
h HANMI Semiconductor 042700.KO	87.91	90.95	87.43	-2.99	-3.29%	40.26	121.47	1.57M	138.93%	8.34B
a ASPEED Technology 5274.TWO	241.04	246.31	231.47	14.80	+6.54%	70.68	241.04	572140	114.86%	9.11B
v Vanguard International Semiconductor 5347.TWO	3.02	3.09	3	-0.04	-1.31%	2.27	3.94	8.64M	162.96%	6.36B
p Pegatron 4938.TW	2.19	2.2	2.16	0.00	0.00%	2.08	3.31	11.41M	114.38%	5.87B
r Resonac Holdings 4004.TSE	41.86	42.4	41.77	-0.70	-1.64%	15.43	42.62	821300	46.86%	7.57B
c CyberAgent 4751.TSE	8.58	8.67	8.58	-0.05	-0.58%	5.54	12.39	1.86M	54.41%	4.35B
g Global Unichip Corp. (GUC) 3443.TW	65.45	66.41	65.45	-0.03	-0.05%	25.88	72.92	1.14M	36.58%	8.77B
r Rohm 6963.TSE	14.24	14.38	14.19	-0.08	-0.56%	7.51	16.23	1.60M	52.71%	5.50B
l Lotes 3533.TW	41.19	41.5	40.87	-0.08	-0.19%	31.85	62.16	447075	58.31%	4.62B
i Inventec 2356.TW	1.35	1.36	1.34	0.00	0.00%	1.03	1.81	7.88M	49.56%	4.84B
m MPI Corp. 6223.TWO	72.31	73.11	71.2	1.25	+1.76%	14.49	76.34	844459	67.92%	6.86B
k Kakao Pay 377300.KO	33.88	34.71	33.81	-0.94	-2.70%	15.43	69.14	158591	41.89%	4.58B
t Tripod Technology 3044.TW	10.23	10.25	10.09	0.02	+0.20%	4.49	11.26	2.36M	76.83%	5.38B
e eMemory Technology 3529.TWO	56.35	58.27	54.91	1.22	+2.21%	53.49	108.68	994788	119.00%	4.21B
a Azbil 6845.TSE	9.13	9.15	9.04	0.01	+0.11%	5.54	10.27	619800	78.33%	4.63B
n Nan Ya PCB 8046.TW	7.68	7.69	7.5	0.02	+0.26%	2.32	9.49	4.09M	39.00%	4.96B
p Phison Electronics 8299.TWO	42.78	43.58	42.46	0.08	+0.19%	12.32	42.78	6.31M	80.32%	8.90B
c Compal Electronics 2324.TW	0.97	0.98	0.96	0.00	0.00%	0.72	1.21	12.31M	53.98%	4.22B
o OBIC Business Consultants 4733.TSE	54.22	54.59	54	-0.06	-0.11%	36.92	62.26	39900	52.85%	4.08B
s Sega Sammy Holdings 6460.TSE	15.74	16	15.68	-0.05	-0.32%	12.95	25.22	813900	78.18%	3.31B
a Asahi Intecc 7747.TSE	18.84	19.07	18.84	-0.15	-0.79%	13.30	19.76	559000	55.38%	5.00B
r Rainbow Robotics 277810.KQ	324.67	329.85	316.05	-6.79	-2.05%	82.98	343.95	139105	52.25%	6.30B
h Hirose Electric 6806.TSE	110.94	111.71	109.56	0.96	+0.87%	101.65	138.29	109400	87.92%	3.66B
n Nikon 7731.TSE	11.19	11.25	11.08	0.05	+0.45%	8.70	13.05	695400	60.80%	3.68B
i Innolux 3481.TW	0.52	0.52	0.48	0.05	+10.64%	0.36	0.52	877.31M	916.51%	4.15B
i ISU Petasys 007660.KO	82.26	85.29	81.77	-4.52	-5.21%	14.74	100.59	1.02M	54.36%	6.04B
s Sumco 3436.TSE	9.11	9.3	9.09	-0.06	-0.65%	5.13	16.96	3.60M	57.00%	3.19B
h HORIBA 6856.TSE	102.91	103.86	102.7	-1.39	-1.33%	50.94	105.52	103900	58.77%	4.32B
p Powertech Technology 6239.TW	5.59	5.67	5.52	-0.03	-0.53%	3.00	6.16	7.40M	79.06%	4.13B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.29	1.31	1.26	0.03	+2.38%	0.36	1.29	209.81M	84.08%	5.41B
a AUO Corporation 2409.TW	0.38	0.39	0.37	0.00	0.00%	0.32	0.61	193.19M	273.52%	2.90B
r Rakus 3923.TSE	6.67	6.77	6.62	-0.08	-1.19%	5.49	9.33	1.02M	59.56%	2.41B
f Foxconn Technology 2354.TW	1.96	1.98	1.94	-0.02	-1.01%	1.45	3.02	3.75M	79.60%	2.78B
m Maruwa 5344.TSE	273.27	276.35	270.77	-1.40	-0.51%	150.51	333.24	61000	42.42%	3.37B
l LG Innotek 011070.KO	187.01	190.11	184.25	-2.24	-1.18%	82.56	218.23	112702	80.18%	4.43B
c Chicony Electronics 2385.TW	3.77	3.78	3.7	0.04	+1.07%	3.60	5.67	3.77M	137.14%	2.62B
a Acer 2353.TW	0.85	0.87	0.8	0.04	+4.94%	0.80	1.47	71.21M	228.44%	2.56B
d Doosan Robotics 454910.KO	53.82	55	53.55	-1.18	-2.15%	27.27	76.86	203647	47.30%	3.49B
n NCsoft 036570.KO	139.05	140.08	137.18	-1.41	-1.00%	91.96	174.22	64617	31.52%	2.70B
v VisEra Technologies 6789.TW	9.08	9.11	8.91	-0.03	-0.33%	5.05	10.75	1.52M	108.16%	2.89B
c Compeq Manufacturing 2313.TW	3.13	3.14	3.03	0.05	+1.62%	1.34	3.22	31.36M	94.68%	3.73B
t Taiwan Union Technology 6274.TWO	15.42	15.88	15.4	-0.58	-3.63%	3.55	16.00	11.12M	88.27%	4.36B
a Airoha Technology 6526.TWO	13.78	13.89	13.62	0.15	+1.10%	12.83	22.73	103200	40.58%	2.29B
t Tokyo Seimitsu 7729.TSE	71.24	72.2	71.01	-0.50	-0.70%	43.69	83.75	157600	56.92%	2.89B
w WinWay Technology 6515.TW	91.79	92.91	87.32	3.36	+3.80%	21.36	92.19	1.17M	123.82%	3.31B
r Rorze 6323.TSE	14.42	14.6	14.37	-0.19	-1.30%	7.07	21.72	566700	52.78%	2.50B
a Alps Alpine 6770.TSE	12.79	12.84	12.67	-0.01	-0.08%	8.39	13.78	666600	66.18%	2.50B
m Mercari 4385.TSE	20.33	20.8	20.33	-0.35	-1.69%	10.56	20.68	1.14M	49.84%	3.35B
g GMO internet group 9449.TSE	25.13	25.99	25.09	-0.75	-2.90%	13.05	26.91	246900	99.27%	2.55B
n Nippon Electric Glass 5214.TSE	39.49	39.86	39.25	0.24	+0.61%	20.30	41.40	385500	51.55%	2.97B
s Sino-American Silicon Products 5483.TWO	3.32	3.34	3.19	0.12	+3.75%	2.61	7.15	5.80M	144.40%	2.04B
t Topcon 7732.TSE	21.13	6414.78	6414.78	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Classys 214150.KQ	37.61	37.95	36.57	-0.45	-1.18%	27.88	50.56	69646	30.60%	2.41B
s SHIFT 3697.TSE	6.30	6.43	6.29	-0.10	-1.56%	4.06	12.53	3.89M	77.31%	1.69B
s Simplo Technology 6121.TWO	11.62	11.64	11.43	0.05	+0.43%	8.83	13.84	870069	132.15%	2.15B
m Money Forward 3994.TSE	29.94	30.1	29.42	-0.09	-0.30%	23.26	45.23	498300	84.94%	1.66B
f Fositek 6805.TW	51.88	52.36	50.76	0.42	+0.82%	11.59	51.88	1.10M	52.43%	3.56B
u ULVAC 6728.TSE	45.42	45.69	45.17	0.00	0.00%	27.37	68.74	131100	52.30%	2.24B
m momo.com 8454.TW	6.70	6.78	6.51	0.04	+0.60%	6.61	12.60	850686	200.66%	1.78B
j JustSystems 4686.TSE	32.46	32.97	32.46	-0.50	-1.52%	19.39	34.86	59300	66.45%	2.08B
c Chunghwa Precision Test Tech. 6510.TWO	74.87	76.46	72.79	-0.01	-0.01%	12.23	76.43	649708	67.51%	2.45B
a Amano 6436.TSE	27.02	27.32	27.02	-0.17	-0.63%	23.08	31.27	77700	56.36%	1.92B
e EO Technics 039030.KQ	187.70	191.84	182.52	1.58	+0.85%	76.53	204.14	160803	156.39%	2.31B
t Topco Scientific 5434.TW	9.24	9.29	9.19	-0.06	-0.65%	6.37	11.30	533731	95.25%	1.77B
g Global Brands Manufacture 6191.TW	3.51	3.59	3.48	-0.04	-1.13%	1.48	4.77	7.72M	48.72%	1.75B
h HPSP 403870.KQ	23.12	23.39	22.29	-0.02	-0.09%	14.96	31.05	898477	181.39%	1.87B
c Co-Tech Development 8358.TWO	8.67	8.67	8.52	0.02	+0.23%	1.17	8.95	1.76M	10.09%	2.19B
d Dynapack International Technology 3211.TWO	10.93	11.24	10.87	-0.06	-0.55%	2.91	13.41	7.40M	82.88%	1.69B
w Wistron NeWeb 6285.TW	3.17	3.24	3.17	-0.02	-0.63%	3.07	4.70	3.24M	110.93%	1.54B
s SINBON Electronics 3023.TW	6.24	6.24	6.15	0.03	+0.48%	5.66	10.54	668547	59.04%	1.50B
d Douzone Bizon 012510.KO	59.07	61.07	58.38	-0.04	-0.07%	34.17	66.58	104602	71.41%	1.66B
d DeNA 2432.TSE	16.28	16.47	16.28	-0.09	-0.55%	8.94	26.97	1.45M	65.99%	1.82B
w Walsin Technology 2492.TW	3.69	3.7	3.59	0.06	+1.65%	2.02	4.51	2.61M	32.56%	1.79B
m Marketech International 6196.TW	8.73	8.84	8.52	0.08	+0.92%	3.91	9.04	1.67M	67.96%	1.90B
a ADATA Technology 3260.TWO	8.32	8.4	7.63	0.64	+8.33%	2.03	8.32	38.63M	221.80%	2.64B
w Wonik Ips 240810.KQ	46.86	47.48	44.65	1.62	+3.58%	14.24	49.53	1.05M	199.81%	2.28B
s Sansan 4443.TSE	11.12	11.25	11.06	-0.18	-1.59%	10.20	16.98	427000	100.86%	1.41B
a Anritsu 6754.TSE	14.57	14.71	14.34	0.08	+0.55%	6.48	15.28	669900	80.60%	1.87B
h HTC 2498.TW	1.58	1.61	1.56	0.01	+0.64%	0.96	2.43	7.59M	73.39%	1.31B
k Kinsus Interconnect Technology 3189.TW	4.73	4.82	4.66	-0.07	-1.46%	1.86	5.12	9.61M	50.63%	2.16B
a Arcadyan Technology 3596.TW	5.60	5.68	5.59	-0.09	-1.58%	4.00	8.17	439389	79.31%	1.23B
g Genius Electronic Optical 3406.TW	14.24	14.24	13.98	0.24	+1.71%	9.15	18.48	922718	81.91%	1.61B
q Qisda Corp. 2352.TW	0.76	0.76	0.74	0.00	0.00%	0.65	1.21	6.18M	116.39%	978.57M
p Pearl Abyss 263750.KQ	25.81	26.08	25.5	-0.12	-0.46%	18.52	34.39	102811	62.26%	1.59B
m Micronics Japan 6871.TSE	46.21	46.83	45.74	-0.78	-1.66%	17.42	59.39	537700	65.84%	1.79B
h Himax Technologies HIMX	8.20	8.46	8.18	-0.15	-1.80%	5.14	12.85	635052	60.98%	1.43B
r ROBOTIS 108490.KQ	180.11	185.97	176.31	-6.36	-3.41%	11.81	213.40	378076	41.04%	2.35B
n Nohmi Bosai 6744.TSE	24.76	24.95	24.66	-0.10	-0.40%	13.66	28.44	78400	78.12%	1.46B
g Grand Process Technology 3131.TWO	49.33	49.33	47.73	1.53	+3.20%	23.24	66.33	488832	65.04%	1.42B
t Tokai Carbon Korea 064760.KQ	98.13	98.33	95.99	-0.78	-0.79%	46.20	135.24	32054	68.31%	1.15B
a Asia Optical 3019.TW	4.47	4.5	4.41	-0.04	-0.89%	2.43	6.39	2.13M	77.99%	1.25B
h HannStar Board 5469.TW	2.95	3	2.94	-0.06	-1.99%	1.18	3.55	4.46M	36.04%	1.42B
m Mixi 2121.TSE	17.49	17.54	17.42	0.05	+0.29%	17.03	24.84	236300	87.28%	1.16B
f freee K.K. 4478.TSE	19.28	19.57	19.17	-0.08	-0.41%	14.29	28.95	367200	93.54%	1.15B
c Coretronic 5371.TWO	2.80	3.04	2.79	-0.13	-4.44%	1.65	4.32	23.50M	215.73%	1.09B
t Test Research 3030.TW	6.13	6.31	6.05	-0.12	-1.92%	2.55	7.04	4.60M	91.77%	1.45B
l LandMark Optoelectronics 3081.TWO	19.32	19.63	18.93	0.20	+1.05%	3.07	19.71	495356	13.06%	1.79B
f Faraday Technology 3035.TW	5.38	5.4	5.25	0.14	+2.67%	4.89	11.00	2.12M	83.57%	1.40B
w WIN Semiconductors 3105.TWO	5.91	5.95	5.79	0.08	+1.37%	2.26	6.06	9.96M	47.74%	2.50B
f Formosa Sumco Technology 3532.TW	3.08	3.08	3	0.05	+1.65%	1.90	5.54	1.08M	60.22%	1.19B
p Park Systems 140860.KQ	144.22	146.29	141.46	-0.77	-0.53%	112.44	223.86	25698	67.16%	1.00B
g GemVax&KAEL 082270.KQ	20.01	20.94	19.67	-0.17	-0.84%	7.31	51.11	293751	68.39%	713.86M
s Systena 2317.TSE	3.30	3.34	3.3	-0.01	-0.30%	2.15	3.58	337500	45.72%	1.18B
x Xintec 3374.TWO	4.37	4.39	4.26	0.02	+0.46%	3.40	8.75	1.87M	131.64%	1.19B
j JAPAN MATERIAL 6055.TSE	9.92	9.99	9.87	-0.08	-0.80%	6.69	14.15	228300	52.66%	1.02B
f Ferrotec Holdings 6890.TSE	32.27	32.52	31.95	-0.05	-0.15%	11.78	32.87	226900	50.90%	1.51B
i ITEQ 6213.TW	3.58	3.67	3.58	-0.05	-1.38%	1.46	4.49	4.70M	81.21%	1.30B
f Furuno Electric 6814.TSE	51.19	51.96	51.13	-1.22	-2.33%	9.45	65.12	273900	56.76%	1.62B
p Primax Electronics 4915.TW	2.44	2.47	2.44	-0.01	-0.41%	1.84	3.08	2.44M	110.45%	1.15B
a All Ring Tech 6187.TWO	11.65	11.81	11.49	0.05	+0.43%	6.10	16.88	1.54M	151.67%	1.12B
s Shibaura Mechatronics 6590.TSE	121.50	123.29	117.97	0.74	+0.61%	35.79	125.97	258700	67.37%	1.59B
j Japan Aviation Electronics Industry 6807.TSE	16.14	16.26	16.09	-0.03	-0.19%	13.54	19.04	127000	53.22%	1.09B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	51.75	53.76	51	-0.53	-1.01%	21.01	73.02	200306	79.50%	1.15B
g Gudeng Precision Industrial Co. 3680.TWO	11.25	11.27	10.71	0.51	+4.75%	9.35	18.71	3.61M	254.96%	1.08B
t TOWA 6315.TSE	13.79	13.94	13.62	-0.03	-0.22%	7.01	23.44	2.17M	53.41%	1.03B
f Foxsemicon Integrated Technology 3413.TW	8.88	9	8.83	-0.11	-1.22%	6.42	12.08	1.48M	143.00%	963.10M
a Appier Group 4180.TSE	6.89	7.06	6.85	-0.17	-2.41%	6.44	12.89	1.27M	82.49%	701.49M
c Cybozu 4776.TSE	18.31	18.57	18.21	-0.29	-1.56%	9.18	28.10	359900	89.52%	846.71M
j JUSUNG ENGINEERING 036930.KQ	19.11	19.56	19.01	-0.48	-2.45%	16.56	28.97	270140	118.32%	922.27M
q Quanta Storage 6188.TWO	3.53	3.54	3.34	0.17	+5.06%	1.93	4.28	9.62M	335.57%	982.01M
c Chang Wah Technology 6548.TWO	1.39	1.45	1.35	0.03	+2.21%	0.88	1.54	28.38M	481.27%	1.29B
j JNTC 204270.KQ	13.68	13.84	13.56	-0.26	-1.87%	8.42	20.48	106809	39.55%	791.19M
t TXC 3042.TW	2.56	2.58	2.54	-0.01	-0.39%	2.29	3.79	3.18M	223.28%	870.55M
a Ai Holdings 3076.TSE	18.14	18.31	18.09	-0.09	-0.49%	12.45	19.04	83200	75.44%	966.44M
t Taiwan Surface Mounting Technology 6278.TW	3.07	3.24	3.05	0.06	+1.99%	2.48	4.21	6.84M	481.92%	898.98M
m Machvision 3563.TW	16.54	16.89	16.12	0.22	+1.35%	8.48	20.89	1.66M	149.10%	1.06B
l LuxNet 4979.TWO	10.01	10.15	9.26	0.58	+6.15%	2.49	10.01	28.72M	105.27%	1.41B
d Daeduck Electronics Co. 353200.KO	32.50	33.02	32.09	-0.37	-1.13%	8.88	36.05	757261	56.63%	1.61B
g GungHo Online Entertainment 3765.TSE	16.15	16.47	16.09	-0.10	-0.62%	15.16	22.46	234100	128.14%	877.33M
s Sercomm 5388.TW	2.53	2.57	2.52	-0.02	-0.78%	2.53	4.22	2.48M	256.42%	758.81M
f First Hi-tec Enterprise 5439.TWO	10.18	10.26	10.1	-0.02	-0.20%	2.22	11.88	1.51M	20.17%	946.91M
s SIMMTECH 222800.KQ	34.05	35.19	33.88	-1.36	-3.84%	6.96	45.68	535535	65.95%	1.17B
u Universal Microwave Technology 3491.TWO	22.22	22.25	21.81	0.74	+3.45%	8.05	22.22	664237	31.66%	1.49B
v Visual Photonics Epitaxy 2455.TW	4.92	4.96	4.88	-0.04	-0.81%	2.56	5.70	2.84M	61.53%	904.15M
o Oki Electric Industry 6703.TSE	12.73	12.99	12.73	-0.26	-2.00%	5.41	13.09	261300	59.92%	1.10B
t Taiwan Puritic 6826.TWO	16.00	16.19	15.88	-0.25	-1.54%	4.78	24.91	309017	142.41%	972.50M
p Pan-International Industrial 2328.TW	1.55	1.55	1.53	0.02	+1.31%	0.95	2.03	4.98M	121.24%	802.62M
n Nuvoton Technology 4919.TW	1.62	1.62	1.6	0.00	0.00%	1.58	3.81	1.21M	80.50%	679.46M
s SAKURA Internet 3778.TSE	17.83	18.06	17.72	-0.15	-0.83%	16.15	35.46	394000	94.00%	713.72M
s Seojin System 178320.KQ	17.46	17.94	17.36	-0.45	-2.51%	11.32	25.10	154259	43.33%	980.26M
l Lotte Energy Materials 020150.KO	21.08	21.5	20.98	-0.98	-4.44%	13.70	36.13	204770	38.65%	1.10B
m MegaChips 6875.TSE	50.87	51.9	50.68	-0.84	-1.62%	23.23	59.78	85000	72.74%	807.65M
d Dynamic Holding 3715.TW	3.86	3.88	3.69	0.05	+1.31%	1.06	4.20	15.59M	48.51%	1.10B
p PKSHA Technology 3993.TSE	22.52	23.25	22.39	-0.58	-2.51%	15.87	30.90	365400	95.84%	698.61M
h Hosiden 6804.TSE	15.97	16.04	15.81	0.05	+0.31%	11.48	16.81	158100	73.03%	812.49M
s Solomon Technology Corp. 2359.TW	4.04	4.05	3.97	-0.01	-0.25%	3.22	5.46	730761	30.48%	692.12M
t Tong Hsing Electronic Industries 6271.TW	4.31	4.31	4.12	0.15	+3.61%	2.55	4.91	2.38M	102.05%	901.05M
c Chenming Electronic Tech. Corp. 3013.TW	4.20	4.2	4.05	0.04	+0.96%	2.35	5.22	3.16M	70.98%	861.24M
f FADU 440110.KQ	14.39	15.39	14.63	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
i ISC 095340.KQ	76.67	78.53	73.84	0.69	+0.91%	29.50	77.76	202645	68.72%	1.07B
w WingArc1st 4432.TSE	23.32	23.54	23.25	-0.10	-0.43%	16.06	28.77	48400	82.63%	808.34M
h HannStar Display 6116.TW	0.25	0.25	0.24	0.01	+4.17%	0.18	0.31	23.47M	370.18%	708.23M
c Canon Electronics 7739.TSE	23.35	23.38	23.35	0.02	+0.09%	12.32	23.50	65700	27.21%	955.07M
d DEAR U 376300.KQ	27.67	28.29	26.77	0.31	+1.13%	13.55	45.79	237472	129.09%	656.87M
a Advanced Wireless Semiconductor 8086.TWO	3.43	3.48	3.38	-0.01	-0.29%	1.89	4.14	1.05M	38.37%	674.46M
p Plus Alpha Consulting 4071.TSE	15.47	15.81	15.4	-0.27	-1.72%	8.02	17.03	90800	55.60%	650.55M
s Shibaura Electronics 6957.TSE	45.48	45.48	45.42	0.17	+0.38%	18.08	48.50	5200	70.08%	685.59M
c Cheng Uei Precision Industry 2392.TW	1.18	1.19	1.17	-0.01	-0.84%	1.18	2.71	1.44M	95.83%	548.20M
t Thinking Electronic Industrial 2428.TW	5.49	5.51	5.44	0.01	+0.18%	3.31	6.66	250759	18.88%	703.51M
d Digital Arts 2326.TSE	40.09	40.41	39.84	-0.23	-0.57%	23.67	54.77	35500	48.66%	541.37M
k KoMiCo 183300.KQ	61.00	61.97	59.41	0.15	+0.25%	22.83	86.33	81535	70.65%	614.98M
c ChipMOS Technologies 8150.TW	1.54	1.57	1.49	0.02	+1.32%	0.65	1.54	35.35M	125.94%	1.07B
k Koh Young Technology 098460.KQ	15.80	16.39	15.53	-0.62	-3.78%	5.32	19.64	2.54M	28.18%	1.04B
p PSK 319660.KQ	25.46	25.77	24.39	0.23	+0.91%	11.09	27.79	387570	120.29%	737.59M
s S&S Tech 101490.KQ	33.33	33.85	32.85	-0.30	-0.89%	13.52	43.31	102366	60.39%	637.07M
n Nichicon 6996.TSE	10.49	10.62	10.46	-0.16	-1.50%	5.93	11.15	260500	46.99%	704.81M
h Hochiki 6745.TSE	28.48	28.87	28.06	0.35	+1.24%	12.44	29.09	43900	68.16%	708.29M
d Daejoo Electronic Materials 078600.KQ	43.82	45.54	43.68	-2.33	-5.05%	43.82	96.75	152089	151.85%	610.79M
f Flexium Interconnect 6269.TW	1.91	1.93	1.91	-0.02	-1.04%	1.34	2.91	966805	61.75%	611.71M
t Tri Chemical Laboratories 4369.TSE	17.38	17.69	17.38	-0.19	-1.08%	13.01	27.39	315900	50.56%	564.93M
e Elematec 2715.TSE	15.29	15.4	15.34	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	15.40	15.55	15.4	-0.04	-0.26%	9.45	16.09	105500	56.06%	663.94M
u Unitech Printed Circuit Board 2367.TW	0.89	0.9	0.87	0.01	+1.14%	0.60	1.21	9.23M	65.85%	630.22M
i I-Chiun Precision Industry 2486.TW	3.00	3.05	2.96	-0.07	-2.28%	2.02	4.41	8.69M	55.98%	689.39M
t TES 095610.KQ	30.74	31.64	30.22	-0.14	-0.45%	8.81	35.04	195664	95.25%	607.64M
c Channel Well Technology 3078.TWO	2.23	2.24	2.2	0.00	0.00%	1.83	3.20	1.93M	158.54%	507.46M
s Solum 248070.KO	11.45	11.58	11.17	0.05	+0.44%	9.43	15.76	136800	92.80%	547.40M
w WUS Printed Circuit 2316.TW	3.27	3.29	3.21	-0.03	-0.91%	0.92	3.85	2.32M	32.90%	593.74M
w Wafer Works 6182.TWO	0.99	1	0.97	0.01	+1.02%	0.48	1.23	4.54M	67.42%	566.83M
p Posiflex Technology 8114.TW	5.49	5.54	5.49	-0.01	-0.18%	5.20	11.43	199798	40.63%	418.96M
g Gallant Precision Machining 5443.TWO	2.72	2.74	2.68	-0.04	-1.45%	1.69	4.82	832925	81.75%	438.25M
p People & Technology 137400.KQ	25.95	26.77	25.84	-1.24	-4.56%	21.90	45.96	133641	110.31%	602.27M
s Skytech 6937.TW	7.33	7.44	6.86	0.32	+4.56%	4.91	12.55	495347	274.12%	494.41M
h Hioki E.E. 6866.TSE	39.13	39.77	39.13	-0.42	-1.06%	35.77	58.16	20000	66.78%	529.78M
h Hana Materials 166090.KQ	29.74	30.91	29.43	-0.41	-1.36%	15.31	43.35	131241	73.67%	573.70M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.10	0.20	101.90M	36.54%	497.84M
k KCTech 281820.KO	27.36	27.64	26.74	0.38	+1.41%	16.20	41.17	155758	156.23%	539.79M
k Kohoku Kogyo 6524.TSE	19.90	20.11	19.69	0.31	+1.58%	10.28	24.33	142400	71.24%	515.59M
a Alltop Technology 3526.TWO	7.77	7.81	7.74	-0.01	-0.13%	6.16	9.02	130746	56.40%	506.78M
n Nichidenbo 3090.TW	2.99	3.03	2.93	0.02	+0.67%	1.68	3.39	3.76M	46.16%	647.86M
h Holy Stone Enterprise 3026.TW	3.19	3.21	3.18	0.00	0.00%	2.18	3.89	557391	29.02%	529.63M
t TPK Holding 3673.TW	1.31	1.33	1.31	-0.02	-1.50%	0.79	1.65	1.40M	58.92%	532.32M
i Ichia Technologies 2402.TW	2.09	2.09	2.03	0.04	+1.95%	0.87	2.15	17.44M	103.65%	643.11M
a Alpha Networks 3380.TW	1.00	1.01	0.99	-0.01	-0.99%	0.68	1.19	1.03M	43.97%	543.07M
t Taiflex Scientific 8039.TW	2.76	2.88	2.76	-0.11	-3.83%	1.00	3.32	14.34M	48.87%	726.44M
a Argosy Research 3217.TWO	5.04	5.06	5	-0.01	-0.20%	3.43	6.64	437321	67.21%	454.52M
n Nippon Signal 6741.TSE	8.40	8.47	8.4	-0.05	-0.59%	5.46	8.69	107400	60.39%	524.13M
n Nippon Ceramic 6929.TSE	24.25	24.6	23.77	-0.36	-1.46%	15.09	24.82	256300	242.55%	521.03M
g GREE Holdings 3632.TSE	2.57	2.6	2.56	-0.02	-0.77%	2.51	3.95	387300	72.46%	439.67M
o OPTEX GROUP 6914.TSE	16.50	16.68	16.44	-0.11	-0.66%	9.09	17.65	158200	67.15%	587.67M
m m-up holdings 3661.TSE	6.07	6.11	5.93	-6.01	-49.75%	6.07	17.52	387000	110.38%	215.18M
e Espec 6859.TSE	21.52	21.68	21.49	-0.17	-0.78%	13.41	23.96	53700	76.57%	472.78M
a Ability Opto-Electronics Technology 3362.TWO	3.08	3.08	2.93	0.08	+2.67%	2.79	9.09	560935	150.25%	438.86M
f Flytech Technology 6206.TW	2.90	2.93	2.87	-0.02	-0.68%	2.39	5.27	1.50M	236.60%	415.18M
t Trade-Van Information Services 6183.TW	3.04	3.04	3.02	0.01	+0.33%	2.23	3.36	21187	126.93%	455.91M
d DOOSAN TESNA 131970.KQ	36.71	37.75	34.36	1.09	+3.06%	15.12	37.84	875028	451.35%	624.33M
s SDI 2351.TW	2.47	2.5	2.45	-0.05	-1.98%	1.87	5.21	1.03M	133.67%	449.51M
j Japan Business Systems 5036.TSE	10.60	10.88	10.6	-0.20	-1.85%	5.48	11.12	94700	62.59%	483.19M
l Lelon Electronics 2472.TW	3.37	3.38	3.32	0.04	+1.20%	1.86	3.76	1.13M	24.52%	554.87M
t Topoint Technology Co. 8021.TW	5.95	6.11	5.84	0.05	+0.85%	0.65	5.95	46.83M	133.94%	841.77M
f Fukui Computer Holdings 9790.TSE	20.11	20.24	19.98	-0.05	-0.25%	14.84	25.24	21500	67.25%	415.78M
w Winmate 3416.TW	4.84	4.88	4.77	-0.02	-0.41%	3.55	6.71	269992	111.76%	385.72M
n Nissha 7915.TSE	8.02	8.15	8.01	-0.10	-1.23%	7.26	14.69	225500	66.32%	379.64M
h Hiwin Mikrosystem 4576.TW	3.29	3.37	3.26	-0.07	-2.08%	2.05	5.16	380248	106.11%	393.96M
c Chin-Poon Industrial 2355.TW	0.99	1.01	0.98	-0.02	-1.98%	0.77	1.53	1.41M	116.30%	394.04M
c Cresco 4674.TSE	11.20	11.35	11.13	-0.03	-0.27%	6.94	12.34	67700	68.36%	452.08M
z Zyxel Group 3704.TW	1.03	1.04	1.03	-0.01	-0.96%	0.79	1.34	864750	33.25%	418.46M
m Materials Analysis Technology 3587.TWO	5.86	5.92	5.81	-0.08	-1.35%	4.22	9.21	440614	131.32%	392.74M
o Optorun 6235.TSE	12.29	12.41	12.25	-0.17	-1.36%	8.14	13.65	114600	57.29%	490.05M
b Broadleaf 3673.TSE	4.74	4.75	4.66	0.03	+0.64%	3.45	5.29	128600	55.04%	427.23M
w Wonik QnC 074600.KQ	14.80	15.15	14.35	0.09	+0.61%	10.43	26.37	342714	173.54%	389.11M
i I’LL inc. 3854.TSE	16.33	16.43	16.21	-0.09	-0.55%	13.14	21.94	44900	64.66%	408.62M
t TAI-TECH Advanced Electronics 3357.TWO	4.53	4.55	4.44	-0.03	-0.66%	2.46	5.29	983761	51.72%	462.58M
s SIIX 7613.TSE	8.40	8.53	8.36	-0.05	-0.59%	6.07	9.51	154500	67.72%	395.65M
f Fine Semitech 036810.KQ	21.15	24.5	20.49	-2.76	-11.54%	9.79	26.83	749320	300.75%	426.37M
i Iriso Electronics 6908.TSE	20.62	20.75	20.43	0.01	+0.05%	15.44	21.24	72300	107.30%	440.32M
g Gorilla Technology GRRR	11.19	11.61	10.9	-0.07	-0.62%	2.24	41.91	1.29M	124.63%	253.67M
n Nidec Chaun-Choung Technology 6230.TW	3.74	3.75	3.67	0.04	+1.08%	3.43	9.23	34619	63.73%	322.53M
c COLOPL 3668.TSE	2.75	2.83	2.75	-0.07	-2.48%	2.65	4.00	341600	152.16%	353.49M
s Sysgration 5309.TWO	2.22	2.23	2.13	0.04	+1.83%	0.88	2.47	9.40M	51.33%	449.55M
a AhnLab 053800.KQ	41.47	42.02	41.33	-0.91	-2.15%	37.01	76.36	37392	73.03%	395.65M
f Fixstars 3687.TSE	10.05	10.23	10	-0.17	-1.66%	8.16	15.51	389200	94.76%	324.00M
n NEXCOM International 8234.TWO	2.31	2.35	2.29	-0.04	-1.70%	1.29	3.88	742183	54.69%	325.54M
s Smaregi 4431.TSE	19.60	19.98	19.6	0.05	+0.26%	11.58	24.73	29800	43.04%	377.46M
t TSE 131290.KQ	39.75	41.06	39.68	-2.00	-4.79%	24.50	42.36	46125	57.12%	406.01M
n Neowiz Games 095660.KQ	16.77	17.15	16.7	-0.34	-1.99%	12.28	20.90	35752	59.69%	354.90M
c CELSYS 3663.TSE	10.94	10.97	10.63	0.20	+1.86%	4.74	12.95	200500	114.96%	330.72M
l Lanner Electronics 6245.TWO	2.20	2.23	2.18	-0.03	-1.35%	2.15	3.62	732127	111.04%	322.50M
s Solus Advanced Materials 336370.KO	5.04	5.18	5.01	-0.16	-3.08%	4.60	13.98	163308	41.91%	353.69M
m Miroku Jyoho Service 9928.TSE	12.76	12.89	12.76	-0.10	-0.78%	10.48	13.47	22600	73.94%	382.06M
b BH 090460.KO	11.11	11.21	10.97	-0.21	-1.86%	7.55	19.34	229724	80.80%	342.36M
a A&D HOLON Holdings 7745.TSE	13.09	13.24	12.93	-0.05	-0.38%	9.36	21.03	100300	68.20%	358.57M
h HAESUNG DS 195870.KO	38.44	40.16	37.68	-0.11	-0.29%	13.01	39.63	261649	91.31%	653.42M
t Taiwan Mask 2338.TW	1.15	1.16	1.11	0.00	0.00%	0.87	2.53	809565	91.64%	318.85M
n NEXTIN 348210.KQ	49.62	50.03	48.58	-0.22	-0.44%	29.45	51.62	82915	71.16%	505.90M
s Sensortek Technology 6732.TWO	5.62	5.68	5.52	-0.02	-0.35%	4.66	10.04	145795	178.14%	274.84M
a Alpha Systems 4719.TSE	25.92	26.59	25.92	-0.48	-1.82%	16.75	26.90	3900	42.00%	363.82M
i INPAQ Technology 6284.TWO	2.59	2.6	2.52	0.02	+0.78%	1.74	3.06	3.35M	307.39%	379.92M
g Gemtek Technology 4906.TW	0.87	0.89	0.86	-0.02	-2.25%	0.68	1.41	2.76M	73.22%	372.00M
g Genesys Logic 6104.TWO	3.00	3.06	2.99	-0.06	-1.96%	2.23	5.99	1.09M	66.88%	273.50M
s Safie 4375.TSE	5.40	5.55	5.38	-0.11	-2.00%	4.23	7.89	206300	119.17%	300.87M
m MCNEX 097520.KO	19.91	20.36	19.63	-0.30	-1.48%	11.59	22.61	79746	156.99%	325.11M
d D-Link 2332.TW	0.48	0.49	0.48	-0.01	-2.04%	0.44	0.84	2.05M	96.06%	287.76M
t Tfe 425420.KQ	25.12	25.77	24.53	-0.46	-1.80%	8.33	33.02	123926	85.00%	285.87M
d Darfon Electronics 8163.TW	0.97	0.98	0.96	0.00	0.00%	0.95	1.85	1.34M	174.71%	266.55M
e Enplas 6961.TSE	59.59	60.04	59.14	-0.57	-0.95%	22.28	66.13	48200	35.15%	528.62M
k Kmw 032500.KQ	9.94	10.44	9.9	-0.62	-5.87%	4.63	13.10	153202	78.11%	404.87M
s Syncmold Enterprise 1582.TW	2.13	2.13	2.1	0.00	0.00%	2.05	3.72	374690	105.47%	307.22M
e EMRO 058970.KQ	25.77	26.36	25.12	0.15	+0.59%	23.98	57.24	59277	116.75%	288.98M
u UTI 179900.KQ	13.79	14.46	13.76	-0.47	-3.30%	12.09	23.77	365146	263.85%	263.67M
g GigaVis 420770.KQ	21.74	21.77	21.22	0.17	+0.79%	14.11	37.74	22843	61.78%	275.53M
m Metaage 6112.TW	1.48	1.5	1.47	-0.02	-1.33%	1.08	2.25	336009	74.89%	279.03M
f FIC Global 3701.TW	1.71	1.72	1.55	0.15	+9.62%	0.78	1.71	20.16M	477.92%	404.76M
a Aiphone 6718.TSE	18.90	18.98	18.74	0.09	+0.48%	15.37	20.36	19900	74.05%	309.41M
i INNOX Advanced Materials 272290.KQ	15.70	15.97	15.7	-0.33	-2.06%	12.54	24.57	61548	48.84%	295.47M
c Career Technology (Mfg.) 6153.TW	0.49	0.5	0.48	0.00	0.00%	0.31	0.75	2.56M	75.29%	308.73M
w Wemade 112040.KQ	17.22	17.56	17.15	-0.42	-2.38%	16.68	32.83	77549	63.88%	282.35M
s Senao Networks 3558.TWO	4.15	4.18	4.05	0.07	+1.72%	3.92	7.67	142260	71.26%	245.13M
a AnyMind Group 5027.TSE	3.95	4.02	3.95	-0.08	-1.99%	3.34	9.83	214500	69.83%	235.82M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.04	1.03	0.00	0.00%	0.80	1.23	180516	62.52%	273.87M
c Com2uS 078340.KQ	20.05	20.18	19.94	-0.20	-0.99%	19.68	37.41	22236	55.32%	228.96M
9 91App 6741.TWO	2.29	2.33	2.28	-0.03	-1.29%	2.00	3.25	336466	138.91%	262.49M
i Integrated Service Technology (iST) 3289.TWO	3.59	3.59	3.54	0.04	+1.13%	2.52	6.13	551080	119.11%	309.82M
p Prosperity Dielectrics 6173.TWO	2.11	2.16	2.11	-0.02	-0.94%	0.90	2.22	3.40M	23.18%	360.74M
j Jahwa Electronics 033240.KO	17.73	19.18	17.46	-0.11	-0.62%	6.76	18.25	791385	295.52%	365.38M
k KOA 6999.TSE	8.80	8.83	8.73	-0.05	-0.56%	5.01	9.83	160700	76.44%	326.86M
i Icomorporated 6820.TSE	18.68	18.74	18.55	0.01	+0.05%	16.18	21.16	16300	72.08%	268.10M
e E&R Engineering Corp. 8027.TWO	3.54	3.61	3.42	-0.03	-0.84%	1.66	3.88	6.26M	184.56%	369.61M
k Korea Circuit 007810.KO	33.33	34.09	29.81	2.90	+9.53%	5.47	33.33	1.38M	182.55%	787.28M
w Webzen 069080.KQ	8.90	9.03	8.82	-0.18	-1.98%	8.30	13.99	57125	83.09%	278.74M
a Aichi Tokei Denki 7723.TSE	17.26	17.36	17.04	0.06	+0.35%	11.75	19.78	24600	72.95%	265.43M
d DREAMTECH 192650.KO	4.87	4.89	4.8	-0.02	-0.41%	3.82	7.11	100443	74.54%	325.57M
a Advanced Ceramic X 3152.TWO	4.77	4.84	4.71	-0.09	-1.85%	3.19	6.12	874642	120.02%	329.41M
b Baotek Industrial Materials 5340.TWO	2.25	2.38	2.21	-0.10	-4.26%	0.79	2.35	27.67M	305.07%	438.67M
f FIT Holding 3712.TW	0.79	0.81	0.78	-0.02	-2.47%	0.79	2.31	904817	95.71%	194.18M
p PSS 6914.TW	4.65	4.66	4.63	0.01	+0.22%	3.45	5.12	22515	48.13%	279.80M
m Msscorps Co. 6830.TW	5.46	5.49	5.33	-0.02	-0.36%	2.99	6.83	440354	101.90%	282.70M
i Ingentec 4768.TWO	11.89	11.89	11.61	-0.06	-0.50%	2.90	12.20	889026	59.97%	512.25M