JAKOTA Tech 350 Index
137.52 USD
1.85
+1.36%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
t Taiwan Semiconductor (TSMC) 2330.TW | 33.05 | 33.05 | 32.44 | 1.37 | +4.32% | 16.10 | 33.95 | 31.61M | 83.04% | 857.17B | |
s Samsung Electronics 005930.KO | 36.88 | 37.22 | 36.74 | 0.28 | +0.77% | 35.87 | 63.50 | 14.59M | 55.47% | 220.14B | |
s Sony 6758.TSE | 21.08 | 21.44 | 21.08 | 0.12 | +0.57% | 17.40 | 100.23 | 9.20M | 65.68% | 126.85B | |
k Keyence 6861.TSE | 408.58 | 415.03 | 408.58 | -1.07 | -0.26% | 347.39 | 497.96 | 388700 | 76.76% | 99.09B | |
s SK hynix 000660.KO | 116.90 | 119.45 | 116.9 | 0.54 | +0.46% | 84.21 | 174.71 | 3.23M | 79.81% | 80.55B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.68 | 5.74 | 5.63 | 0.14 | +2.53% | 2.92 | 6.98 | 51.28M | 90.30% | 78.70B | |
t Tokyo Electron 8035.TSE | 150.74 | 151.48 | 149.02 | 2.02 | +1.36% | 128.59 | 265.08 | 2.28M | 54.82% | 69.35B | |
n Nintendo 7974.TSE | 58.57 | 59.38 | 58.56 | 0.29 | +0.50% | 40.00 | 61.89 | 2.88M | 59.73% | 68.19B | |
m MediaTek 2454.TW | 43.15 | 43.61 | 42.85 | 0.60 | +1.41% | 20.94 | 46.36 | 4.41M | 89.05% | 68.78B | |
c Coupang CPNG | 22.94 | 23.07 | 22.22 | 0.21 | +0.92% | 13.84 | 26.89 | 4.77M | 55.19% | 37.26B | |
f Fujitsu 6702.TSE | 17.94 | 18.07 | 17.91 | 0.01 | +0.06% | 11.09 | 21.20 | 2.62M | 51.99% | 32.47B | |
m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 15.84 | 15.9 | 15.61 | 0.27 | +1.73% | 15.43 | 24.22 | 4.31M | 81.25% | 29.50B | |
a Advantest 6857.TSE | 57.47 | 57.47 | 55.5 | 2.52 | +4.59% | 23.78 | 63.90 | 16.71M | 105.92% | 42.42B | |
q Quanta Computer 2382.TW | 8.84 | 8.89 | 8.71 | 0.35 | +4.12% | 5.82 | 10.45 | 29.26M | 140.69% | 34.09B | |
c Canon 7751.TSE | 33.16 | 33.3 | 32.93 | 0.21 | +0.64% | 23.08 | 34.92 | 1.81M | 77.83% | 31.31B | |
d Delta Electronics 2308.TW | 12.85 | 13.01 | 12.76 | 0.24 | +1.90% | 8.78 | 13.35 | 4.57M | 68.53% | 33.39B | |
d Disco 6146.TSE | 271.41 | 272.3 | 266.36 | 6.27 | +2.36% | 162.64 | 424.40 | 3.30M | 75.85% | 29.41B | |
t Terumo 4543.TSE | 19.54 | 19.7 | 19.44 | 0.22 | +1.14% | 12.57 | 20.75 | 1.71M | 60.79% | 28.86B | |
r Renesas Electronics 6723.TSE | 13.09 | 13.13 | 12.95 | 0.14 | +1.08% | 12.79 | 20.94 | 4.88M | 53.15% | 23.46B | |
n NEC Corp 6701.TSE | 87.55 | 87.78 | 86.72 | 1.57 | +1.83% | 46.34 | 99.53 | 586700 | 57.85% | 23.34B | |
l LY Corporation 4689.TSE | 2.69 | 2.73 | 2.66 | -0.03 | -1.10% | 2.20 | 3.50 | 9.83M | 86.88% | 19.18B | |
u United Microelectronics (UMC) 2303.TW | 1.31 | 1.33 | 1.31 | 0.01 | +0.77% | 1.28 | 1.78 | 35.41M | 57.71% | 16.49B | |
a ASE Technology Holding 3711.TW | 4.91 | 4.97 | 4.85 | 0.09 | +1.87% | 3.35 | 5.95 | 9.58M | 66.78% | 21.34B | |
p Panasonic 6752.TSE | 10.34 | 10.36 | 10.2 | 0.20 | +1.97% | 6.97 | 12.19 | 7.11M | 67.02% | 24.14B | |
n Naver 035420.KO | 138.54 | 146.81 | 137.85 | -6.48 | -4.47% | 114.05 | 180.70 | 1.16M | 93.21% | 20.63B | |
n Nexon 3659.TSE | 14.76 | 14.76 | 14.45 | 0.22 | +1.51% | 13.02 | 22.44 | 1.96M | 62.29% | 12.21B | |
o OBIC 4684.TSE | 30.22 | 30.4 | 30.08 | 0.22 | +0.73% | 30.00 | 184.10 | 779700 | 100.36% | 13.29B | |
b Bandai Namco 7832.TSE | 23.76 | 24.2 | 23.68 | -0.32 | -1.33% | 17.41 | 24.44 | 2.61M | 90.81% | 15.54B | |
l Lasertec 6920.TSE | 96.08 | 96.08 | 94.13 | 1.61 | +1.70% | 94.47 | 290.14 | 4.79M | 65.68% | 8.67B | |
r Rakuten Group 4755.TSE | 5.79 | 5.97 | 5.78 | -0.08 | -1.36% | 3.59 | 7.32 | 18.89M | 73.14% | 12.46B | |
k Konami Group Corp. 9766.TSE | 95.22 | 96.37 | 95.22 | 0.08 | +0.08% | 48.65 | 106.43 | 170200 | 49.56% | 12.91B | |
o Oracle Corp Japan 4716.TSE | 93.56 | 94.67 | 88.67 | 0.59 | +0.63% | 66.29 | 104.90 | 360700 | 214.66% | 12.00B | |
a ASUSTeK Computer 2357.TW | 18.82 | 19.04 | 18.55 | 0.46 | +2.51% | 10.34 | 19.34 | 4.44M | 84.49% | 13.98B | |
l LG Electronics 066570.KO | 59.90 | 60.17 | 59.48 | 0.37 | +0.62% | 58.04 | 98.79 | 257845 | 61.31% | 9.76B | |
k Kakao 035720.KO | 27.36 | 28.26 | 27.02 | -0.81 | -2.88% | 23.27 | 46.21 | 2.12M | 71.28% | 12.01B | |
k Krafton 259960.KO | 212.64 | 217.46 | 211.95 | -2.47 | -1.15% | 108.31 | 262.53 | 86829 | 70.00% | 9.67B | |
z ZOZO 3092.TSE | 31.00 | 31.34 | 30.72 | -0.07 | -0.23% | 17.82 | 37.25 | 741600 | 54.46% | 9.21B | |
e E Ink Holdings 8069.TWO | 8.36 | 8.46 | 8.26 | 0.19 | +2.33% | 5.06 | 9.95 | 2.66M | 49.95% | 9.57B | |
w Wiwynn 6669.TW | 81.10 | 82.63 | 79.42 | 0.29 | +0.36% | 42.58 | 91.67 | 1.79M | 63.62% | 15.07B | |
n Novatek Microelectronics 3034.TW | 15.30 | 15.36 | 15.13 | 0.41 | +2.75% | 11.94 | 19.76 | 3.65M | 123.25% | 9.31B | |
y Yageo 2327.TW | 16.34 | 16.44 | 16.25 | 0.27 | +1.68% | 14.03 | 24.67 | 1.03M | 45.87% | 8.24B | |
s Shimadzu 7701.TSE | 28.60 | 28.81 | 28.53 | 0.22 | +0.78% | 23.19 | 34.14 | 397100 | 56.28% | 8.41B | |
a Accton Technology 2345.TW | 23.35 | 23.63 | 22.95 | 0.18 | +0.78% | 11.50 | 23.35 | 3.74M | 60.86% | 13.05B | |
w Wistron 3231.TW | 3.31 | 3.35 | 3.29 | 0.07 | +2.16% | 2.66 | 5.01 | 20.02M | 56.26% | 9.56B | |
a Advantech 2395.TW | 10.76 | 10.76 | 10.47 | 0.38 | +3.66% | 9.75 | 13.01 | 1.05M | 91.41% | 9.29B | |
m Monotaro 3064.TSE | 17.44 | 17.56 | 17.27 | 0.06 | +0.35% | 7.87 | 18.61 | 752300 | 45.05% | 8.66B | |
h HANMI Semiconductor 042700.KO | 59.76 | 60.93 | 55.55 | 4.65 | +8.44% | 32.37 | 137.69 | 986827 | 135.83% | 5.72B | |
t Trend Micro 4704.TSE | 54.14 | 54.65 | 54.01 | 0.63 | +1.18% | 36.66 | 63.07 | 207300 | 52.40% | 7.11B | |
r Realtek Semiconductor 2379.TW | 16.44 | 16.59 | 16.37 | 0.25 | +1.54% | 12.05 | 19.22 | 1.51M | 57.85% | 8.43B | |
u Unimicron 3037.TW | 4.45 | 4.51 | 4.36 | 0.13 | +3.01% | 4.24 | 6.62 | 15.37M | 117.05% | 6.79B | |
g GlobalWafers 6488.TWO | 10.96 | 11.42 | 10.96 | -0.33 | -2.92% | 10.96 | 19.75 | 4.78M | 237.82% | 5.24B | |
m M3 2413.TSE | 8.78 | 8.92 | 8.74 | 0.06 | +0.69% | 7.83 | 23.03 | 2.49M | 58.30% | 5.96B | |
s SCREEN Holdings 7735.TSE | 59.56 | 59.77 | 58.47 | 0.34 | +0.57% | 45.43 | 133.36 | 1.37M | 70.92% | 5.80B | |
y Yokogawa Electric 6841.TSE | 22.18 | 22.34 | 22.01 | 0.06 | +0.27% | 17.64 | 28.33 | 419300 | 57.99% | 5.77B | |
e eMemory Technology 3529.TWO | 102.07 | 104.67 | 101.3 | -0.47 | -0.46% | 53.33 | 109.18 | 310305 | 44.81% | 7.62B | |
v Vanguard International Semiconductor 5347.TWO | 2.93 | 3.05 | 2.91 | -0.05 | -1.68% | 2.02 | 4.22 | 13.47M | 148.64% | 5.39B | |
k Kokusai Electric 6525.TSE | 13.63 | 13.7 | 13.2 | 0.14 | +1.04% | 13.49 | 36.92 | 3.28M | 68.53% | 3.17B | |
a ASPEED Technology 5274.TWO | 112.32 | 118.75 | 112.32 | -4.76 | -4.07% | 65.51 | 167.77 | 983948 | 183.86% | 4.25B | |
c Chroma ATE 2360.TW | 12.38 | 12.64 | 12.24 | 0.06 | +0.49% | 6.16 | 14.29 | 1.60M | 56.34% | 5.24B | |
a Alchip Technologies 3661.TW | 101.46 | 102.37 | 97.63 | 2.44 | +2.46% | 56.80 | 141.41 | 4.13M | 135.03% | 8.17B | |
i Inventec 2356.TW | 1.54 | 1.56 | 1.53 | 0.03 | +1.99% | 1.24 | 2.30 | 18.99M | 74.11% | 5.51B | |
l Lotes 3533.TW | 58.92 | 59.68 | 58.3 | 1.68 | +2.94% | 22.19 | 62.04 | 860657 | 77.48% | 6.63B | |
e Elite Material 2383.TW | 18.61 | 18.79 | 18.12 | 0.37 | +2.03% | 10.74 | 18.93 | 5.85M | 81.78% | 6.42B | |
a Asahi Intecc 7747.TSE | 16.31 | 16.44 | 16.22 | 0.18 | +1.12% | 13.41 | 21.12 | 537500 | 57.94% | 4.43B | |
r Resonac Holdings 4004.TSE | 26.27 | 26.3 | 25.86 | 0.26 | +1.00% | 14.83 | 28.00 | 786900 | 59.00% | 4.75B | |
g Global Unichip Corp. (GUC) 3443.TW | 41.47 | 42.39 | 41.32 | 0.15 | +0.36% | 28.77 | 60.28 | 1.82M | 72.16% | 5.56B | |
n Nanya Technology 2408.TW | 0.95 | 0.98 | 0.94 | 0.02 | +2.15% | 0.89 | 2.58 | 13.84M | 86.27% | 2.94B | |
r Rohm 6963.TSE | 9.10 | 9.12 | 8.95 | 0.11 | +1.22% | 8.97 | 24.38 | 3.34M | 67.63% | 3.51B | |
s Sega Sammy Holdings 6460.TSE | 16.94 | 17.04 | 16.74 | 0.28 | +1.68% | 11.31 | 21.76 | 1.22M | 130.29% | 3.62B | |
h Hirose Electric 6806.TSE | 120.12 | 120.92 | 118.43 | 2.04 | +1.73% | 98.75 | 133.30 | 50700 | 54.55% | 4.06B | |
a Azbil 6845.TSE | 8.08 | 8.1 | 8 | 0.14 | +1.76% | 7.68 | 35.08 | 989000 | 82.59% | 4.27B | |
a AUO 2409.TW | 0.47 | 0.47 | 0.45 | 0.03 | +6.82% | 0.44 | 0.66 | 36.13M | 196.00% | 3.60B | |
i Innolux 3481.TW | 0.46 | 0.46 | 0.44 | 0.02 | +4.55% | 0.36 | 0.54 | 72.56M | 163.65% | 3.67B | |
f Fuji Soft 9749.TSE | 62.65 | 62.8 | 62.62 | 0.37 | +0.59% | 29.94 | 66.57 | 168300 | 82.83% | 3.94B | |
l LG Innotek 011070.KO | 113.66 | 114.55 | 110.56 | 2.55 | +2.30% | 106.52 | 232.25 | 143627 | 100.38% | 2.69B | |
o OBIC Business Consultants 4733.TSE | 45.36 | 45.66 | 45.21 | 0.51 | +1.14% | 35.81 | 53.34 | 92300 | 78.96% | 3.41B | |
a Acer 2353.TW | 1.16 | 1.16 | 1.15 | 0.02 | +1.75% | 1.04 | 1.82 | 11.06M | 87.78% | 3.50B | |
s Sumco 3436.TSE | 7.28 | 7.29 | 7.11 | 0.13 | +1.82% | 7.15 | 17.22 | 5.36M | 78.24% | 2.55B | |
m Maruwa 5344.TSE | 290.82 | 291.46 | 284.95 | 5.89 | +2.07% | 145.15 | 313.75 | 39500 | 47.75% | 3.59B | |
c CyberAgent 4751.TSE | 7.07 | 7.14 | 6.98 | 0.00 | 0.00% | 5.11 | 7.57 | 2.14M | 70.00% | 3.58B | |
n Nikon 7731.TSE | 10.48 | 10.54 | 10.42 | 0.03 | +0.29% | 8.94 | 13.07 | 1.33M | 70.88% | 3.60B | |
s Sino-American Silicon Products 5483.TWO | 4.19 | 4.28 | 4.13 | 0.01 | +0.24% | 4.18 | 7.28 | 13.23M | 243.33% | 2.34B | |
a Airoha Technology 6526.TWO | 21.15 | 22.01 | 21.15 | -0.70 | -3.20% | 12.69 | 24.99 | 1.00M | 113.34% | 3.51B | |
t Tripod Technology 3044.TW | 6.06 | 6.14 | 6 | -0.02 | -0.33% | 4.68 | 7.34 | 2.82M | 139.09% | 3.19B | |
p Powertech Technology 6239.TW | 3.81 | 3.81 | 3.73 | 0.09 | +2.42% | 2.95 | 6.29 | 3.68M | 139.50% | 2.85B | |
d Doosan Robotics 454910.KO | 35.01 | 35.22 | 34.43 | 0.00 | 0.00% | 23.82 | 93.39 | 157778 | 36.19% | 2.27B | |
m momo.com 8454.TW | 10.86 | 10.96 | 10.68 | 0.30 | +2.84% | 10.56 | 18.03 | 428582 | 121.35% | 2.74B | |
g Gold Circuit Electronics 2368.TW | 7.07 | 7.16 | 6.95 | 0.01 | +0.14% | 4.97 | 8.77 | 9.78M | 88.50% | 3.44B | |
f Foxconn Technology 2354.TW | 2.37 | 2.41 | 2.36 | 0.02 | +0.85% | 1.56 | 3.03 | 16.72M | 24.97% | 3.35B | |
n Nan Ya PCB 8046.TW | 3.60 | 3.64 | 3.46 | 0.20 | +5.88% | 3.23 | 8.53 | 4.50M | 246.26% | 2.32B | |
v VisEra Technologies 6789.TW | 8.81 | 8.89 | 8.66 | 0.19 | +2.20% | 6.22 | 11.52 | 877067 | 111.58% | 2.79B | |
m Mercari 4385.TSE | 11.69 | 11.93 | 11.66 | 0.04 | +0.34% | 11.20 | 25.79 | 3.78M | 50.73% | 1.92B | |
n NCsoft 036570.KO | 139.23 | 141.64 | 137.85 | -1.99 | -1.41% | 117.54 | 232.02 | 46885 | 40.28% | 2.75B | |
r Rakus 3923.TSE | 12.15 | 12.39 | 12.01 | 0.12 | +1.00% | 10.00 | 18.58 | 759100 | 77.97% | 2.20B | |
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.49 | 0.49 | 0.47 | 0.02 | +4.26% | 0.46 | 1.00 | 20.42M | 129.85% | 2.03B | |
h HORIBA 6856.TSE | 58.10 | 58.18 | 57.18 | 0.38 | +0.66% | 49.56 | 106.16 | 162100 | 56.62% | 2.44B | |
c Classys 214150.KQ | 33.67 | 34.74 | 33.57 | 0.01 | +0.03% | 21.29 | 45.05 | 100118 | 46.84% | 2.15B | |
u ULVAC 6728.TSE | 38.81 | 38.83 | 38.39 | 0.17 | +0.44% | 33.83 | 71.92 | 370500 | 104.33% | 1.91B | |
c Compeq Manufacturing 2313.TW | 2.11 | 2.15 | 2.1 | -0.01 | -0.47% | 1.33 | 2.78 | 16.70M | 86.45% | 2.52B | |
k Kakao Pay 377300.KO | 18.61 | 18.82 | 18.16 | 0.17 | +0.92% | 15.50 | 44.52 | 384041 | 25.47% | 2.51B | |
r Rorze 6323.TSE | 9.66 | 9.69 | 9.45 | 0.01 | +0.10% | 9.65 | 214.31 | 1.81M | 72.22% | 1.70B | |
q Qisda Corp. 2352.TW | 1.05 | 1.07 | 1.05 | 0.01 | +0.96% | 0.95 | 1.69 | 4.77M | 141.41% | 2.03B | |
s SINBON Electronics 3023.TW | 7.96 | 8.03 | 7.82 | 0.19 | +2.45% | 7.66 | 11.11 | 1.10M | 104.26% | 1.91B | |
m Money Forward 3994.TSE | 31.93 | 32.3 | 31.42 | -0.31 | -0.96% | 22.77 | 45.76 | 340000 | 79.29% | 1.74B | |
a Alps Alpine 6770.TSE | 10.24 | 10.24 | 9.95 | 0.16 | +1.59% | 6.68 | 11.15 | 1.05M | 135.59% | 2.11B | |
m MPI 6223.TWO | 26.87 | 27.24 | 26.75 | 0.18 | +0.67% | 5.67 | 28.26 | 1.04M | 36.13% | 2.53B | |
a Amano 6436.TSE | 27.54 | 27.68 | 27.36 | 0.20 | +0.73% | 19.84 | 30.65 | 66800 | 49.89% | 1.96B | |
t Tokyo Seimitsu 7729.TSE | 46.18 | 46.18 | 45.19 | 0.96 | +2.12% | 45.22 | 83.65 | 218100 | 72.47% | 1.87B | |
r Rainbow Robotics 277810.KQ | 92.91 | 94.22 | 88.57 | 4.59 | +5.20% | 71.34 | 160.21 | 134336 | 89.64% | 1.80B | |
s Simplo Technology 6121.TWO | 11.87 | 11.97 | 11.74 | 0.28 | +2.42% | 9.38 | 16.16 | 848849 | 51.49% | 2.20B | |
n Nippon Electric Glass 5214.TSE | 21.54 | 21.6 | 21.34 | 0.07 | +0.33% | 16.83 | 25.54 | 219400 | 57.63% | 1.80B | |
h HPSP 403870.KQ | 18.61 | 18.89 | 17.82 | 0.86 | +4.85% | 17.18 | 47.48 | 609278 | 76.56% | 1.49B | |
s Sansan 4443.TSE | 15.20 | 15.57 | 15.2 | -0.02 | -0.13% | 7.35 | 16.81 | 484100 | 74.81% | 1.91B | |
g GMO internet group 9449.TSE | 17.01 | 17.27 | 16.92 | -0.14 | -0.82% | 13.27 | 20.03 | 511000 | 170.71% | 1.78B | |
w WIN Semiconductors 3105.TWO | 3.38 | 3.47 | 3.35 | 0.00 | 0.00% | 3.38 | 5.57 | 2.08M | 119.50% | 1.43B | |
l L&F 066970.KQ | 62.24 | 63.96 | 61.41 | -0.39 | -0.62% | 61.70 | 219.43 | 151687 | 53.71% | 1.31B | |
p Pearl Abyss 263750.KQ | 18.99 | 19.09 | 18.64 | 0.24 | +1.28% | 18.75 | 45.84 | 188075 | 40.66% | 1.17B | |
f Fositek 6805.TW | 25.77 | 26.26 | 25.59 | 0.03 | +0.12% | 5.61 | 33.68 | 846214 | 43.26% | 1.77B | |
w Wistron NeWeb 6285.TW | 4.16 | 4.38 | 4.13 | -0.05 | -1.19% | 3.41 | 5.37 | 24.75M | 485.51% | 2.02B | |
i ISU Petasys 007660.KO | 18.16 | 18.37 | 17.3 | 1.03 | +6.01% | 14.74 | 42.66 | 2.05M | 45.03% | 1.15B | |
g Genius Electronic Optical 3406.TW | 14.46 | 14.61 | 14.46 | 0.03 | +0.21% | 11.26 | 20.78 | 594301 | 63.61% | 1.63B | |
f Formosa Sumco Technology 3532.TW | 3.06 | 3.21 | 3.06 | -0.02 | -0.65% | 3.06 | 6.11 | 1.88M | 293.36% | 1.19B | |
g Gudeng Precision Industrial 3680.TWO | 15.61 | 15.61 | 15.09 | 0.00 | 0.00% | 9.69 | 18.71 | 907790 | 121.91% | 1.47B | |
t Topco Scientific 5434.TW | 9.01 | 9.09 | 9 | -0.02 | -0.22% | 5.06 | 9.88 | 809621 | 149.21% | 1.70B | |
w Walsin Technology 2492.TW | 2.85 | 2.87 | 2.82 | 0.06 | +2.15% | 2.79 | 4.47 | 1.06M | 61.24% | 1.38B | |
j JustSystems 4686.TSE | 22.83 | 22.99 | 22.67 | 0.17 | +0.75% | 16.07 | 30.74 | 64500 | 65.95% | 1.47B | |
k Kinsus Interconnect Technology 3189.TW | 3.09 | 3.09 | 2.85 | 0.27 | +9.57% | 2.77 | 4.06 | 18.09M | 338.77% | 1.41B | |
g Grand Process Technology 3131.TWO | 48.36 | 52.34 | 48.2 | -2.76 | -5.40% | 13.48 | 66.32 | 884273 | 158.11% | 1.38B | |
t Taiwan Union Technology 6274.TWO | 5.43 | 5.51 | 5.4 | 0.03 | +0.56% | 3.28 | 6.00 | 2.98M | 42.66% | 1.48B | |
l Lotte Energy Materials 020150.KO | 17.30 | 17.61 | 16.78 | 0.21 | +1.23% | 14.65 | 44.60 | 102212 | 49.25% | 797.73M | |
a All Ring Tech 6187.TWO | 12.67 | 12.79 | 12.55 | 0.15 | +1.20% | 2.96 | 16.88 | 1.28M | 26.78% | 1.21B | |
e EO Technics 039030.KQ | 94.84 | 96.15 | 88.5 | 7.14 | +8.14% | 81.87 | 197.90 | 165948 | 121.13% | 1.15B | |
d DeNA 2432.TSE | 17.42 | 17.92 | 17.32 | 0.22 | +1.28% | 8.15 | 18.09 | 7.10M | 93.66% | 1.94B | |
w WinWay Technology 6515.TW | 32.75 | 33.51 | 32.59 | -0.15 | -0.46% | 18.26 | 44.88 | 313354 | 56.37% | 1.15B | |
m Mixi 2121.TSE | 19.67 | 20.02 | 19.35 | -0.15 | -0.76% | 14.58 | 21.75 | 514300 | 116.48% | 1.35B | |
j JAPAN MATERIAL 6055.TSE | 10.65 | 10.69 | 10.4 | 0.28 | +2.70% | 10.33 | 18.50 | 204200 | 78.10% | 1.09B | |
p Primax Electronics 4915.TW | 2.38 | 2.4 | 2.37 | 0.01 | +0.42% | 1.93 | 3.52 | 534764 | 34.66% | 1.11B | |
a Appier Group 4180.TSE | 9.66 | 9.85 | 9.46 | -0.05 | -0.51% | 6.80 | 13.13 | 1.76M | 142.73% | 986.68M | |
h HTC 2498.TW | 1.34 | 1.34 | 1.27 | 0.08 | +6.35% | 1.15 | 1.83 | 5.71M | 109.15% | 1.11B | |
j Japan Aviation Electronics Industry 6807.TSE | 18.03 | 18.06 | 17.67 | 0.34 | +1.92% | 13.88 | 22.67 | 89900 | 62.01% | 1.21B | |
g GungHo Online Entertainment 3765.TSE | 20.95 | 20.95 | 20.57 | 0.28 | +1.35% | 14.13 | 22.55 | 259000 | 88.14% | 1.17B | |
n Nohmi Bosai 6744.TSE | 21.49 | 21.84 | 21.2 | 0.55 | +2.63% | 11.27 | 21.49 | 159900 | 160.83% | 1.26B | |
s SAKURA Internet 3778.TSE | 27.36 | 27.52 | 26.44 | 0.20 | +0.74% | 6.48 | 69.33 | 2.30M | 53.38% | 1.09B | |
d Daejoo Electronic Materials 078600.KQ | 54.45 | 54.86 | 52.59 | 0.79 | +1.47% | 50.72 | 116.38 | 102314 | 72.53% | 758.99M | |
c Chang Wah Technology 6548.TWO | 1.05 | 1.04 | 1.01 | 0.02 | +1.94% | 0.96 | 1.36 | 418182 | 39.44% | 985.51M | |
t TOWA 6315.TSE | 9.36 | 9.37 | 8.95 | 0.35 | +3.88% | 9.01 | 89.40 | 3.48M | 87.75% | 701.73M | |
f Foxsemicon Integrated Technology 3413.TW | 9.47 | 9.52 | 9.4 | 0.04 | +0.42% | 5.43 | 12.26 | 408092 | 52.48% | 983.51M | |
w Wonik Ips 240810.KQ | 15.58 | 15.75 | 15.3 | 0.22 | +1.43% | 14.86 | 31.13 | 88703 | 49.40% | 757.92M | |
s Seojin System 178320.KQ | 18.44 | 18.89 | 18.33 | -0.10 | -0.54% | 10.91 | 24.97 | 431594 | 51.42% | 1.04B | |
t Topcon 7732.TSE | 18.08 | 18.13 | 17.86 | 0.23 | +1.29% | 8.67 | 18.62 | 390600 | 41.33% | 1.91B | |
d Douzone Bizon 012510.KO | 42.94 | 43.49 | 41.84 | 0.68 | +1.61% | 19.93 | 54.45 | 119991 | 38.88% | 1.20B | |
m Micronics Japan 6871.TSE | 25.13 | 25.13 | 24.49 | 0.59 | +2.40% | 13.12 | 58.29 | 715400 | 43.94% | 969.75M | |
t TXC 3042.TW | 3.21 | 3.24 | 3.18 | 0.00 | 0.00% | 2.81 | 3.81 | 2.42M | 171.10% | 1.10B | |
t Test Research 3030.TW | 3.78 | 3.8 | 3.73 | 0.08 | +2.16% | 1.84 | 5.84 | 675588 | 45.28% | 892.84M | |
a Ability Opto-Electronics Technology 3362.TWO | 6.37 | 6.55 | 6.37 | -0.03 | -0.47% | 4.03 | 9.11 | 580216 | 85.85% | 906.89M | |
s Sercomm 5388.TW | 3.75 | 3.98 | 3.75 | -0.05 | -1.32% | 3.04 | 4.66 | 17.76M | 469.50% | 1.12B | |
p Park Systems 140860.KQ | 141.99 | 143.71 | 137.71 | 1.12 | +0.80% | 101.91 | 157.88 | 27322 | 74.70% | 985.11M | |
t Taiwan Surface Mounting Technology 6278.TW | 3.34 | 3.35 | 3.31 | 0.03 | +0.91% | 2.72 | 4.25 | 689572 | 53.76% | 975.44M | |
f freee K.K. 4478.TSE | 20.44 | 20.91 | 20.34 | -0.08 | -0.39% | 14.03 | 24.95 | 416600 | 71.18% | 1.20B | |
a Anritsu 6754.TSE | 8.63 | 8.66 | 8.44 | 0.27 | +3.23% | 6.41 | 9.50 | 1.53M | 238.07% | 1.14B | |
a Asia Optical 3019.TW | 5.16 | 5.16 | 4.9 | 0.16 | +3.20% | 1.86 | 5.16 | 9.54M | 41.12% | 1.44B | |
p People & Technology 137400.KQ | 27.67 | 27.98 | 26.78 | 0.53 | +1.95% | 27.12 | 63.24 | 163637 | 68.67% | 643.34M | |
a Arcadyan Technology 3596.TW | 5.42 | 5.52 | 5.42 | 0.02 | +0.37% | 4.00 | 6.26 | 1.28M | 89.48% | 1.19B | |
j JUSUNG ENGINEERING 036930.KQ | 20.44 | 20.68 | 19.78 | 0.41 | +2.05% | 14.86 | 29.95 | 278730 | 48.15% | 986.04M | |
h Himax Technologies HIMX | 7.72 | 7.82 | 7.38 | 0.15 | +1.98% | 4.83 | 9.71 | 1.54M | 76.45% | 1.35B | |
v Visual Photonics Epitaxy 2455.TW | 5.17 | 5.22 | 5.05 | 0.03 | +0.58% | 3.73 | 6.00 | 4.61M | 65.92% | 956.39M | |
m Marketech International 6196.TW | 4.45 | 4.5 | 4.44 | 0.04 | +0.91% | 4.00 | 5.51 | 606753 | 142.48% | 896.47M | |
c Coretronic 5371.TWO | 2.55 | 2.62 | 2.49 | 0.06 | +2.41% | 2.02 | 3.74 | 17.47M | 214.01% | 995.58M | |
c Cheng Uei Precision Industry 2392.TW | 2.24 | 2.27 | 2.22 | 0.02 | +0.90% | 1.18 | 2.76 | 5.87M | 24.53% | 1.04B | |
s Systena 2317.TSE | 2.39 | 2.41 | 2.37 | 0.03 | +1.27% | 1.59 | 2.76 | 815900 | 99.08% | 853.75M | |
t Tong Hsing Electronic Industries 6271.TW | 4.22 | 4.25 | 4.15 | 0.07 | +1.69% | 3.68 | 5.35 | 1.56M | 106.83% | 882.97M | |
j JNTC 204270.KQ | 13.43 | 13.79 | 13.08 | -0.20 | -1.47% | 6.21 | 22.64 | 611460 | 73.51% | 777.11M | |
q Quanta Storage 6188.TWO | 3.32 | 3.4 | 3.2 | 0.14 | +4.40% | 2.10 | 3.91 | 13.20M | 361.79% | 924.34M | |
g Global Brands Manufacture 6191.TW | 1.64 | 1.67 | 1.63 | -0.02 | -1.20% | 1.52 | 2.39 | 3.36M | 125.79% | 776.62M | |
c Chenming Electronic Tech. Corp. 3013.TW | 4.10 | 4.39 | 4.1 | 0.01 | +0.24% | 1.23 | 5.23 | 18.90M | 120.19% | 850.41M | |
h HannStar Board 5469.TW | 1.53 | 1.55 | 1.53 | 0.00 | 0.00% | 1.39 | 2.10 | 460835 | 50.96% | 741.22M | |
i ITEQ 6213.TW | 2.41 | 2.43 | 2.4 | 0.02 | +0.84% | 2.21 | 4.16 | 2.40M | 58.18% | 874.23M | |
c ChipMOS Technologies 8150.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.93 | 1.60 | 1.31M | 60.62% | 695.55M | |
l LandMark Optoelectronics 3081.TWO | 10.79 | 10.83 | 10.65 | 0.17 | +1.60% | 2.87 | 11.81 | 294691 | 8.24% | 998.26M | |
h HannStar Display 6116.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.24 | 0.45 | 7.12M | 200.87% | 706.92M | |
s SDI 2351.TW | 2.90 | 2.92 | 2.87 | 0.06 | +2.11% | 2.84 | 5.21 | 726327 | 40.19% | 529.02M | |
a ADATA Technology 3260.TWO | 2.42 | 2.43 | 2.41 | 0.01 | +0.41% | 2.21 | 3.60 | 1.06M | 53.84% | 713.43M | |
t Tokai Carbon Korea 064760.KQ | 48.04 | 48.73 | 46.87 | 1.08 | +2.30% | 46.96 | 102.54 | 21504 | 54.11% | 560.88M | |
f Flexium Interconnect 6269.TW | 1.96 | 1.97 | 1.94 | 0.02 | +1.03% | 1.94 | 3.13 | 787206 | 67.41% | 634.06M | |
t Tri Chemical Laboratories 4369.TSE | 17.45 | 17.73 | 17.13 | -0.17 | -0.96% | 17.45 | 34.14 | 296700 | 68.69% | 566.97M | |
a Ai Holdings 3076.TSE | 13.44 | 13.47 | 13.32 | 0.09 | +0.67% | 13.35 | 18.17 | 234500 | 122.39% | 636.34M | |
h Hioki E.E. 6866.TSE | 48.22 | 48.22 | 47.77 | 0.67 | +1.41% | 38.54 | 65.05 | 17300 | 73.92% | 652.52M | |
f Ferrotec Holdings 6890.TSE | 15.94 | 15.96 | 15.72 | 0.33 | +2.11% | 12.20 | 25.09 | 449800 | 84.57% | 749.46M | |
w WingArc1st 4432.TSE | 23.37 | 23.41 | 23.05 | 0.26 | +1.13% | 16.20 | 23.44 | 51500 | 90.93% | 805.84M | |
h Hosiden 6804.TSE | 14.31 | 14.42 | 14.16 | 0.03 | +0.21% | 11.15 | 16.08 | 207300 | 92.87% | 746.09M | |
s Solum 248070.KO | 13.21 | 13.28 | 13.03 | 0.05 | +0.38% | 11.47 | 24.24 | 84659 | 37.65% | 636.03M | |
i I-Chiun Precision Industry 2486.TW | 3.15 | 3.24 | 3.15 | -0.02 | -0.63% | 1.29 | 4.43 | 7.37M | 57.57% | 737.52M | |
p PKSHA Technology 3993.TSE | 24.11 | 24.81 | 24.08 | -0.08 | -0.33% | 15.73 | 44.60 | 227500 | 33.22% | 747.91M | |
g Gallant Precision Machining 5443.TWO | 3.66 | 3.7 | 3.61 | 0.09 | +2.52% | 0.87 | 4.82 | 1.85M | 59.09% | 598.60M | |
u Unitech Printed Circuit Board 2367.TW | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.50 | 1.31 | 16.44M | 177.02% | 674.19M | |
s Shibaura Mechatronics 6590.TSE | 51.60 | 51.6 | 48.92 | 2.39 | +4.86% | 37.34 | 73.16 | 406100 | 67.90% | 676.76M | |
d DAEDUCK ELECTRONICS 353200.KO | 10.74 | 10.86 | 10.44 | 0.22 | +2.09% | 8.98 | 29.97 | 117321 | 46.31% | 530.67M | |
t Thinking Electronic Industrial 2428.TW | 4.74 | 4.77 | 4.73 | 0.03 | +0.64% | 4.20 | 5.78 | 65199 | 51.56% | 607.75M | |
d Dynamic Holding 3715.TW | 1.96 | 2 | 1.96 | -0.03 | -1.51% | 0.96 | 3.48 | 2.60M | 74.36% | 543.89M | |
s Solus Advanced Materials 336370.KO | 6.08 | 6.1 | 5.91 | 0.09 | +1.50% | 5.34 | 16.69 | 56016 | 38.13% | 426.84M | |
a Advanced Wireless Semiconductor 8086.TWO | 3.06 | 3.09 | 3.06 | 0.03 | +0.99% | 2.74 | 5.03 | 533964 | 19.68% | 601.44M | |
c Canon Electronics 7739.TSE | 15.65 | 15.68 | 15.47 | 0.18 | +1.16% | 11.99 | 17.38 | 88200 | 99.26% | 639.88M | |
n Nissha 7915.TSE | 10.36 | 10.38 | 10.11 | 0.38 | +3.81% | 9.45 | 14.88 | 145600 | 98.46% | 498.05M | |
c Cybozu 4776.TSE | 18.52 | 18.76 | 17.47 | 1.64 | +9.72% | 9.30 | 18.52 | 3.65M | 1004.76% | 870.52M | |
u Universal Microwave Technology 3491.TWO | 9.66 | 9.82 | 9.52 | -0.01 | -0.10% | 4.22 | 11.06 | 1.14M | 77.58% | 616.60M | |
m MegaChips 6875.TSE | 40.42 | 40.42 | 39.98 | 0.72 | +1.81% | 21.99 | 42.94 | 32700 | 38.65% | 704.51M | |
p Plus Alpha Consulting 4071.TSE | 12.13 | 12.33 | 11.96 | 0.14 | +1.17% | 10.39 | 20.89 | 212900 | 45.26% | 515.55M | |
e Eugene Technology 084370.KQ | 21.81 | 21.95 | 21.13 | 0.82 | +3.91% | 20.99 | 42.36 | 151226 | 79.07% | 485.87M | |
l LuxNet 4979.TWO | 5.29 | 5.45 | 5.28 | 0.04 | +0.76% | 2.49 | 6.59 | 10.80M | 43.67% | 745.71M | |
m Machvision 3563.TW | 11.91 | 12.12 | 11.91 | 0.02 | +0.17% | 5.48 | 14.37 | 224736 | 25.96% | 692.26M | |
j Japan Display 6740.TSE | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 0.09 | 0.28 | 294.71M | 140.54% | 470.83M | |
i ISC 095340.KQ | 47.77 | 48.39 | 44.8 | 3.57 | +8.08% | 31.18 | 82.95 | 407652 | 206.44% | 663.86M | |
n Nidec Chaun-Choung Technology 6230.TW | 6.00 | 6.12 | 6 | 0.00 | 0.00% | 3.67 | 11.40 | 46365 | 62.39% | 517.94M | |
s Skytech 6937.TW | 11.32 | 11.57 | 11.19 | 0.01 | +0.09% | 5.58 | 12.56 | 1.58M | 69.79% | 764.11M | |
k Kohoku Kogyo 6524.TSE | 19.16 | 19.45 | 19.09 | -0.18 | -0.93% | 9.39 | 24.32 | 89000 | 56.51% | 517.18M | |
o Oki Electric Industry 6703.TSE | 6.79 | 6.85 | 6.75 | 0.01 | +0.15% | 5.49 | 7.76 | 291000 | 85.68% | 589.18M | |
a Alpha Networks 3380.TW | 1.12 | 1.13 | 1.1 | 0.01 | +0.90% | 0.88 | 1.42 | 3.47M | 88.85% | 605.98M | |
p Pan-International Industrial 2328.TW | 1.24 | 1.25 | 1.2 | 0.04 | +3.33% | 0.95 | 1.37 | 15.20M | 255.22% | 642.50M | |
t TPK Holding 3673.TW | 1.19 | 1.21 | 1.18 | 0.03 | +2.59% | 0.98 | 1.65 | 1.18M | 79.62% | 485.40M | |
m Maxell 6810.TSE | 11.22 | 11.22 | 11.02 | 0.11 | +0.99% | 9.64 | 13.32 | 84000 | 81.53% | 483.89M | |
m Materials Analysis Technology 3587.TWO | 7.70 | 7.79 | 7.65 | 0.08 | +1.05% | 5.92 | 9.22 | 172085 | 57.16% | 512.82M | |
g Gree 3632.TSE | 2.93 | 2.93 | 2.89 | 0.06 | +2.09% | 2.65 | 4.60 | 264500 | 70.69% | 501.34M | |
f FADU 440110.KQ | 9.69 | 9.95 | 9.23 | -0.47 | -4.63% | 9.13 | 33.92 | 334992 | 157.85% | 475.56M | |
o Optorun 6235.TSE | 12.59 | 12.64 | 12.17 | 0.43 | +3.54% | 10.29 | 16.79 | 177300 | 76.66% | 554.49M | |
w Wafer Works 6182.TWO | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.80 | 1.53 | 965548 | 41.51% | 464.93M | |
k KCTech 281820.KO | 18.64 | 18.68 | 17.54 | 1.13 | +6.45% | 13.83 | 40.96 | 45994 | 74.67% | 373.44M | |
c Chunghwa Precision Test Tech. 6510.TWO | 25.89 | 26.08 | 25.25 | 0.97 | +3.89% | 12.25 | 28.26 | 527341 | 57.10% | 848.98M | |
g GemVax&KAEL 082270.KQ | 10.27 | 10.52 | 9.58 | 0.71 | +7.43% | 7.30 | 16.74 | 430012 | 63.58% | 366.35M | |
k Koh Young Technology 098460.KQ | 5.87 | 5.96 | 5.8 | 0.12 | +2.09% | 5.31 | 16.44 | 350844 | 87.42% | 386.37M | |
i I””LL 3854.TSE | 17.50 | 17.65 | 17.28 | 0.20 | +1.16% | 14.53 | 26.57 | 53200 | 126.55% | 437.99M | |
a AnyMind Group 5027.TSE | 6.34 | 6.37 | 6.16 | 0.16 | +2.59% | 3.98 | 10.17 | 244900 | 58.75% | 376.09M | |
c Chin-Poon Industrial 2355.TW | 1.22 | 1.23 | 1.16 | 0.06 | +5.17% | 1.03 | 1.75 | 6.39M | 367.06% | 484.19M | |
w Wonik QnC 074600.KQ | 12.85 | 13.04 | 12.39 | 0.54 | +4.39% | 11.68 | 29.97 | 175596 | 86.63% | 337.92M | |
p PSK 319660.KQ | 11.73 | 11.84 | 11.45 | 0.32 | +2.80% | 11.41 | 27.98 | 186511 | 109.14% | 339.81M | |
p Posiflex Technology 8114.TW | 10.74 | 10.86 | 10.34 | -0.08 | -0.74% | 3.07 | 10.93 | 717841 | 42.49% | 819.97M | |
d Dynapack International Technology 3211.TWO | 5.75 | 6.11 | 5.71 | -0.08 | -1.37% | 2.41 | 7.01 | 29.49M | 116.27% | 875.82M | |
g Gemtek Technology 4906.TW | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.99 | 1.41 | 2.22M | 69.46% | 433.05M | |
e Elematec 2715.TSE | 15.28 | 15.28 | 15.26 | 0.03 | +0.20% | 10.83 | 15.99 | 58000 | 42.66% | 625.74M | |
c Co-Tech Development 8358.TWO | 1.79 | 1.8 | 1.78 | 0.01 | +0.56% | 1.72 | 2.31 | 526687 | 29.48% | 452.24M | |
c COLOPL 3668.TSE | 2.98 | 2.98 | 2.94 | 0.04 | +1.36% | 2.94 | 4.67 | 330300 | 118.25% | 382.83M | |
h Holy Stone Enterprise 3026.TW | 2.64 | 2.64 | 2.6 | 0.05 | +1.93% | 2.55 | 3.21 | 214514 | 88.13% | 437.14M | |
h Hana Materials 166090.KQ | 16.44 | 16.51 | 15.89 | 0.52 | +3.27% | 15.28 | 47.57 | 58181 | 61.74% | 320.36M | |
c Channel Well Technology 3078.TWO | 2.14 | 2.15 | 2.1 | 0.03 | +1.42% | 1.83 | 2.79 | 2.01M | 85.68% | 487.16M | |
a Alltop Technology 3526.TWO | 8.13 | 8.19 | 8.06 | 0.05 | +0.62% | 4.76 | 9.01 | 106809 | 26.12% | 482.01M | |
d Digital Arts 2326.TSE | 38.32 | 39.27 | 38.32 | -0.04 | -0.10% | 22.41 | 41.67 | 45800 | 92.13% | 522.70M | |
s Syncmold Enterprise 1582.TW | 2.81 | 2.82 | 2.79 | 0.04 | +1.44% | 1.80 | 3.72 | 304832 | 41.64% | 402.94M | |
z Zyxel Group 3704.TW | 1.23 | 1.3 | 1.21 | -0.03 | -2.38% | 0.96 | 1.78 | 6.34M | 176.56% | 491.00M | |
s SIMMTECH 222800.KQ | 7.97 | 8.02 | 7.75 | 0.24 | +3.10% | 6.94 | 32.24 | 165833 | 67.06% | 253.96M | |
t Taiwan Mask 2338.TW | 1.51 | 1.55 | 1.5 | 0.01 | +0.67% | 1.50 | 2.57 | 614319 | 66.50% | 323.69M | |
n Nichicon 6996.TSE | 6.59 | 6.62 | 6.53 | -0.02 | -0.30% | 6.24 | 10.15 | 142400 | 57.14% | 450.88M | |
k KoMiCo 183300.KQ | 25.95 | 26.43 | 24.19 | 1.75 | +7.23% | 22.78 | 70.91 | 74365 | 68.91% | 267.40M | |
e EMRO 058970.KQ | 43.97 | 44.46 | 41.63 | 1.78 | +4.22% | 28.58 | 72.87 | 111485 | 50.37% | 493.05M | |
s Sensortek Technology 6732.TWO | 7.62 | 7.74 | 7.62 | -0.05 | -0.65% | 7.56 | 16.37 | 140261 | 46.41% | 372.75M | |
d DREAMTECH 192650.KO | 5.14 | 5.16 | 4.89 | 0.20 | +4.05% | 4.85 | 10.59 | 131513 | 46.49% | 347.47M | |
b BH 090460.KO | 12.31 | 12.37 | 12 | 0.18 | +1.48% | 10.05 | 21.60 | 273679 | 54.75% | 386.32M | |
d Darfon Electronics 8163.TW | 1.34 | 1.36 | 1.32 | 0.03 | +2.29% | 1.30 | 2.22 | 734338 | 19.70% | 372.17M | |
c Castles Technology 5258.TW | 2.57 | 2.58 | 2.54 | 0.03 | +1.18% | 2.45 | 4.74 | 265909 | 34.94% | 280.93M | |
a Argosy Research 3217.TWO | 4.82 | 4.99 | 4.81 | -0.08 | -1.63% | 3.45 | 5.93 | 796007 | 94.22% | 434.33M | |
w Wemade 112040.KQ | 25.26 | 25.54 | 24.68 | 0.30 | +1.20% | 22.33 | 57.19 | 134485 | 33.74% | 414.27M | |
g Genesys Logic 6104.TWO | 5.22 | 5.23 | 5.03 | 0.28 | +5.67% | 2.23 | 5.59 | 3.09M | 51.11% | 473.19M | |
f FIT Holding 3712.TW | 1.95 | 1.97 | 1.94 | 0.02 | +1.04% | 0.96 | 2.31 | 1.31M | 16.23% | 479.31M | |
n Nippon Signal 6741.TSE | 5.77 | 5.82 | 5.76 | 0.01 | +0.17% | 5.76 | 7.29 | 75100 | 44.26% | 359.67M | |
b Broadleaf 3673.TSE | 4.36 | 4.39 | 4.32 | 0.05 | +1.16% | 2.97 | 5.11 | 132400 | 71.22% | 389.12M | |
t TAI-TECH Advanced Electronics 3357.TWO | 3.58 | 3.6 | 3.55 | 0.04 | +1.13% | 3.11 | 4.48 | 151008 | 54.35% | 365.37M | |
t Taiflex Scientific 8039.TW | 1.44 | 1.45 | 1.39 | 0.06 | +4.35% | 1.27 | 2.28 | 1.67M | 149.86% | 337.22M | |
n NEXTIN 348210.KQ | 36.53 | 37.01 | 34.26 | 1.59 | +4.55% | 31.20 | 69.45 | 35782 | 73.70% | 371.80M | |
w Webzen 069080.KQ | 10.12 | 10.19 | 9.96 | 0.12 | +1.20% | 8.85 | 14.20 | 46274 | 52.22% | 316.83M | |
l Lanner Electronics 6245.TWO | 2.74 | 2.75 | 2.73 | 0.01 | +0.37% | 2.59 | 3.91 | 224444 | 49.13% | 400.02M | |
i INNOX Advanced Materials 272290.KQ | 14.41 | 14.47 | 14.16 | 0.15 | +1.05% | 12.72 | 37.47 | 58537 | 41.67% | 276.49M | |
a A&D HOLON Holdings 7745.TSE | 12.61 | 12.66 | 12.54 | 0.06 | +0.48% | 9.80 | 21.55 | 59100 | 54.11% | 347.00M | |
d DOOSAN TESNA 131970.KQ | 18.30 | 18.61 | 18.13 | 0.17 | +0.94% | 15.97 | 48.58 | 43247 | 37.59% | 311.22M | |
i Iriso Electronics 6908.TSE | 16.91 | 16.96 | 16.76 | 0.06 | +0.36% | 15.40 | 29.48 | 78000 | 51.16% | 375.30M | |
a AhnLab 053800.KQ | 46.80 | 47.35 | 45.9 | 0.19 | +0.41% | 37.81 | 57.20 | 106620 | 19.39% | 458.57M | |
e Enplas 6961.TSE | 31.20 | 31.23 | 30.62 | 0.43 | +1.40% | 30.77 | 97.57 | 120200 | 144.96% | 275.42M | |
n Nippon Ceramic 6929.TSE | 16.45 | 16.56 | 16.4 | 0.03 | +0.18% | 15.65 | 20.12 | 94000 | 103.87% | 368.78M | |
f Fixstars 3687.TSE | 11.69 | 11.94 | 11.68 | 0.19 | +1.65% | 6.43 | 15.76 | 373400 | 82.83% | 376.70M | |
i INPAQ Technology 6284.TWO | 2.49 | 2.5 | 2.46 | 0.05 | +2.05% | 1.40 | 3.08 | 696287 | 83.93% | 370.98M | |
e Espec 6859.TSE | 17.04 | 17.06 | 16.8 | 0.30 | +1.79% | 14.01 | 21.28 | 32200 | 65.57% | 375.64M | |
i Ichia Technologies 2402.TW | 1.19 | 1.19 | 1.18 | 0.02 | +1.71% | 0.98 | 1.49 | 1.05M | 37.62% | 360.49M | |
c Cresco 4674.TSE | 7.75 | 7.8 | 7.63 | 0.17 | +2.24% | 7.45 | 16.49 | 46300 | 111.50% | 319.28M | |
c Career Technology (Mfg.) 6153.TW | 0.49 | 0.5 | 0.49 | 0.01 | +2.08% | 0.48 | 0.79 | 836813 | 43.17% | 290.96M | |
l Lelon Electronics 2472.TW | 2.47 | 2.51 | 2.46 | -0.01 | -0.40% | 1.67 | 2.81 | 971755 | 35.16% | 407.38M | |
f Fukui Computer Holdings 9790.TSE | 19.61 | 19.96 | 19.45 | -0.14 | -0.71% | 13.78 | 21.14 | 10600 | 35.96% | 405.34M | |
m Miroku Jyoho Service 9928.TSE | 12.52 | 12.64 | 12.38 | -0.01 | -0.08% | 9.22 | 13.24 | 22600 | 96.21% | 374.83M | |
o OPTEX GROUP 6914.TSE | 10.89 | 11.11 | 10.89 | -0.05 | -0.46% | 9.45 | 13.63 | 100100 | 51.90% | 388.01M | |
a Advanced Ceramic X 3152.TWO | 5.65 | 5.65 | 5.48 | 0.22 | +4.05% | 4.72 | 8.67 | 519285 | 137.85% | 389.71M | |
t TSE 131290.KQ | 28.91 | 29.4 | 27.43 | 1.50 | +5.47% | 24.45 | 60.24 | 66822 | 83.60% | 295.35M | |
g GigaVis 420770.KQ | 17.89 | 18.23 | 17.16 | 0.76 | +4.44% | 14.54 | 81.99 | 45615 | 58.65% | 226.72M | |
f Flytech Technology 6206.TW | 2.63 | 2.64 | 2.59 | 0.04 | +1.54% | 1.90 | 3.18 | 106089 | 37.27% | 376.11M | |
t Taiwan Puritic 6826.TWO | 4.87 | 4.87 | 4.76 | 0.08 | +1.67% | 4.09 | 8.08 | 47110 | 59.55% | 295.87M | |
s Smaregi 4431.TSE | 16.73 | 17.34 | 16.71 | -0.25 | -1.47% | 11.74 | 22.20 | 124000 | 97.31% | 321.81M | |
h HAESUNG DS 195870.KO | 16.20 | 16.37 | 15.34 | 0.70 | +4.52% | 14.13 | 60.24 | 39471 | 50.83% | 275.36M | |
s S&S Tech 101490.KQ | 17.58 | 17.99 | 17.3 | 0.32 | +1.85% | 13.61 | 48.76 | 97579 | 46.51% | 335.95M | |
h Hiwin Mikrosystem 4576.TW | 4.32 | 4.32 | 3.96 | 0.39 | +9.92% | 1.87 | 4.71 | 13.01M | 288.52% | 516.99M | |
s Shibaura Electronics 6957.TSE | 20.21 | 20.37 | 20.05 | -0.02 | -0.10% | 18.32 | 48.60 | 10100 | 41.19% | 304.76M | |
s SIIX 7613.TSE | 7.44 | 7.46 | 7.26 | 0.19 | +2.62% | 6.75 | 11.70 | 548700 | 160.63% | 350.33M | |
c Com2uS 078340.KQ | 35.70 | 35.84 | 34.46 | 0.48 | +1.36% | 25.72 | 45.77 | 66639 | 47.44% | 407.80M | |
j Jarllytec 3548.TWO | 5.62 | 5.66 | 5.54 | 0.06 | +1.08% | 2.11 | 9.20 | 1.51M | 29.98% | 371.17M | |
d D-Link 2332.TW | 0.80 | 0.82 | 0.78 | 0.03 | +3.90% | 0.50 | 0.81 | 168.02M | 734.66% | 479.64M | |
t Trade-Van Information Services 6183.TW | 2.56 | 2.57 | 2.53 | 0.03 | +1.19% | 2.01 | 2.57 | 24411 | 108.33% | 383.79M | |
w Winmate 3416.TW | 4.62 | 4.68 | 4.58 | 0.04 | +0.87% | 3.47 | 4.93 | 98736 | 41.15% | 368.54M | |
d DEAR U 376300.KQ | 25.26 | 25.61 | 24.12 | 0.61 | +2.47% | 13.56 | 33.74 | 124663 | 39.88% | 599.66M | |
f Furuno Electric 6814.TSE | 17.41 | 17.51 | 17.1 | 0.55 | +3.26% | 8.29 | 18.16 | 206100 | 81.46% | 550.08M | |
h Hochiki 6745.TSE | 16.75 | 16.96 | 16.48 | 0.62 | +3.84% | 10.48 | 16.75 | 74500 | 162.39% | 418.83M | |
t Tamura 6768.TSE | 3.15 | 3.18 | 3.12 | 0.03 | +0.96% | 3.11 | 4.72 | 281500 | 94.53% | 257.38M | |
n Neowiz Games 095660.KQ | 13.65 | 13.71 | 13.43 | -0.01 | -0.07% | 13.07 | 31.93 | 67906 | 45.74% | 288.84M | |
e EM-Tech 091120.KQ | 18.92 | 19.57 | 17.47 | 0.76 | +4.19% | 14.58 | 44.88 | 270224 | 113.70% | 303.87M | |
e E&R Engineering Corp. 8027.TWO | 2.66 | 2.75 | 2.66 | -0.05 | -1.85% | 1.89 | 4.34 | 1.19M | 91.17% | 275.87M | |
v Vivotek 3454.TW | 3.60 | 3.61 | 3.47 | 0.16 | +4.65% | 3.01 | 6.03 | 176787 | 63.26% | 311.31M | |
n Nagano Keiki 7715.TSE | 16.16 | 16.31 | 15.9 | 0.27 | +1.70% | 13.37 | 21.99 | 76600 | 87.49% | 308.65M | |
f Firich Enterprises 8076.TWO | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0.85 | 1.18 | 336490 | 47.67% | 277.69M | |
m m-up holdings 3661.TSE | 10.35 | 10.4 | 10.05 | 0.26 | +2.58% | 6.33 | 10.94 | 196700 | 52.28% | 369.18M | |
f Fine Semitech 036810.KQ | 11.26 | 11.3 | 10.72 | 0.59 | +5.53% | 9.90 | 29.53 | 95077 | 62.13% | 224.62M | |
j Japan Business Systems 5036.TSE | 5.50 | 5.64 | 5.45 | -0.08 | -1.43% | 5.50 | 11.48 | 69100 | 168.40% | 250.67M | |
9 91App 6741.TWO | 2.62 | 2.63 | 2.58 | 0.06 | +2.34% | 2.44 | 3.59 | 127224 | 42.61% | 308.98M | |
a Aiphone 6718.TSE | 17.10 | 17.13 | 17 | 0.11 | +0.65% | 16.50 | 20.39 | 16800 | 75.72% | 279.90M | |
t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 1.04 | 1.46 | 256330 | 55.77% | 279.53M | |
n NSW 9739.TSE | 19.67 | 19.7 | 19.51 | 0.17 | +0.87% | 16.46 | 22.08 | 8500 | 71.47% | 293.06M | |
b BenQ Materials 8215.TW | 0.95 | 0.96 | 0.94 | 0.01 | +1.06% | 0.84 | 1.36 | 481006 | 74.05% | 305.23M | |
h Hitron Technologies 2419.TW | 0.96 | 0.98 | 0.95 | 0.02 | +2.13% | 0.78 | 1.54 | 3.68M | 81.88% | 307.81M | |
i Ingentec 4768.TWO | 5.43 | 5.48 | 5.4 | 0.07 | +1.31% | 5.27 | 9.03 | 202192 | 48.92% | 233.99M | |
s Safie 4375.TSE | 4.92 | 5 | 4.9 | -0.01 | -0.20% | 3.71 | 6.17 | 75200 | 38.30% | 272.40M | |
i Intellian Technologies 189300.KQ | 26.12 | 26.57 | 25.54 | 0.78 | +3.08% | 23.61 | 67.65 | 47018 | 48.83% | 189.37M | |
k KOA 6999.TSE | 6.12 | 6.15 | 6.07 | 0.02 | +0.33% | 6.08 | 12.85 | 171100 | 73.73% | 227.08M | |
t Tazmo 6266.TSE | 14.00 | 14.13 | 13.74 | 0.26 | +1.89% | 13.74 | 29.02 | 236600 | 72.93% | 205.16M | |
a Amax Holding 6933.TW | 6.67 | 6.72 | 6.6 | 0.12 | +1.83% | 6.12 | 12.11 | 60980 | 30.21% | 277.99M | |
f FIC Global 3701.TW | 1.21 | 1.23 | 1.2 | -0.02 | -1.63% | 1.14 | 2.48 | 568539 | 77.80% | 285.22M | |
b Baotek Industrial Materials 5340.TWO | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.21 | 2.37 | 152134 | 24.80% | 238.00M | |
w WUS Printed Circuit 2316.TW | 1.46 | 1.48 | 1.45 | 0.03 | +2.10% | 1.02 | 1.87 | 647849 | 35.43% | 265.71M | |
p Partron 091700.KQ | 5.16 | 5.19 | 5.13 | -0.01 | -0.19% | 4.74 | 7.03 | 160583 | 79.99% | 270.55M | |
a Alpha Systems 4719.TSE | 21.43 | 21.74 | 21.23 | 0.05 | +0.23% | 17.25 | 23.58 | 13100 | 113.91% | 300.78M | |
i Intops 049070.KQ | 11.72 | 11.79 | 11.23 | 0.53 | +4.74% | 10.60 | 28.42 | 72587 | 100.87% | 186.23M | |
s SAMWHA CAPACITOR 001820.KO | 18.99 | 19.2 | 18.06 | 0.97 | +5.38% | 16.29 | 38.43 | 47056 | 98.29% | 194.85M | |
j Jahwa Electronics 033240.KO | 8.59 | 8.62 | 8.28 | 0.30 | +3.62% | 7.49 | 25.02 | 64230 | 36.19% | 181.09M | |
f First Hi-tec Enterprise 5439.TWO | 3.81 | 3.87 | 3.7 | -0.03 | -0.78% | 2.22 | 4.84 | 11.10M | 147.11% | 354.27M | |
i Icomorporated 6820.TSE | 16.92 | 16.96 | 16.79 | 0.17 | +1.01% | 16.75 | 25.15 | 7500 | 89.78% | 242.89M | |
m Metaage 6112.TW | 1.58 | 1.66 | 1.58 | 0.01 | +0.64% | 1.34 | 2.50 | 2.70M | 112.42% | 298.04M | |
l LOTTE INNOVATE Co. 286940.KO | 13.63 | 13.67 | 13.14 | 0.48 | +3.65% | 12.37 | 39.56 | 26052 | 42.13% | 206.16M | |
u UTI 179900.KQ | 16.54 | 16.96 | 15.16 | 0.66 | +4.16% | 13.41 | 31.99 | 164715 | 216.30% | 261.72M | |
p PSS 6914.TW | 3.58 | 3.58 | 3.57 | 0.06 | +1.70% | 3.44 | 7.26 | 11530 | 19.99% | 215.68M | |
s Speed Tech 5457.TWO | 1.81 | 1.85 | 1.79 | 0.01 | +0.56% | 1.32 | 2.20 | 975987 | 45.81% | 316.77M | |
s Senao Networks 3558.TWO | 6.40 | 6.61 | 6.35 | 0.00 | 0.00% | 3.93 | 10.18 | 1.15M | 38.65% | 377.78M | |
s Shinsung E&G 011930.KO | 0.82 | 0.82 | 0.78 | 0.04 | +5.13% | 0.72 | 2.28 | 492950 | 64.10% | 166.55M | |
p PLAID 4165.TSE | 6.97 | 7.03 | 6.85 | 0.05 | +0.72% | 3.82 | 10.57 | 547800 | 27.54% | 282.34M | |
t TES 095610.KQ | 11.12 | 11.17 | 10.69 | 0.53 | +5.00% | 9.13 | 21.65 | 68383 | 91.96% | 219.89M | |
c CELSYS 3663.TSE | 8.83 | 9 | 8.77 | 0.02 | +0.23% | 4.41 | 9.73 | 132700 | 67.39% | 276.00M | |
p Prosperity Dielectrics 6173.TWO | 1.31 | 1.31 | 1.29 | 0.02 | +1.55% | 1.23 | 1.78 | 325799 | 29.51% | 223.47M | |
m Msscorps Co. 6830.TW | 4.77 | 4.93 | 4.76 | 0.03 | +0.63% | 3.68 | 6.84 | 400438 | 44.81% | 247.23M | |
m Marvelous 7844.TSE | 3.62 | 3.63 | 3.6 | 0.00 | 0.00% | 3.52 | 4.92 | 126000 | 118.26% | 219.33M |