JAKOTA Tech 350 Index

268.46 USD

-2.23

-0.82%

Overview

Last value

268.46 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,435.33B USD
Max market cap
5,341.37B USD
Min market cap
204.51M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.48	61.48	60.69	0.01	+0.02%	23.81	64.29	33.86M	80.13%	1,594.33B
s Samsung Electronics 005930.KO	137.93	140.3	136.58	-4.54	-3.19%	34.80	152.80	26.43M	81.18%	799.44B
s SK hynix 000660.KO	674.78	676.13	669.37	-2.04	-0.30%	111.66	700.90	4.34M	89.21%	465.91B
s Sony 6758.TSE	21.23	21.34	20.94	-0.17	-0.79%	17.37	30.42	16.63M	82.54%	125.42B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.29	6.34	6.23	-0.06	-0.94%	3.41	8.54	41.51M	62.92%	87.82B
t Tokyo Electron 8035.TSE	265.41	269.44	262.64	-2.48	-0.93%	116.98	295.46	2.67M	87.14%	121.25B
a Advantest 6857.TSE	156.01	157.34	154.38	-3.30	-2.07%	34.52	182.88	8.71M	88.61%	113.27B
k Keyence 6861.TSE	387.46	389.78	379.59	5.17	+1.35%	335.06	464.02	813800	111.87%	93.97B
d Delta Electronics 2308.TW	51.73	53.62	51.42	-0.75	-1.43%	8.51	52.48	15.11M	118.61%	134.37B
n Nintendo 7974.TSE	53.67	54.89	53.55	-1.33	-2.42%	50.49	99.43	8.55M	73.55%	61.87B
m MediaTek 2454.TW	49.53	50.32	48.74	-0.27	-0.54%	35.95	62.33	8.35M	108.39%	79.06B
f Fujitsu 6702.TSE	21.36	21.67	21.14	-0.55	-2.51%	16.88	29.25	6.98M	73.66%	37.14B
n NEC Corp. 6701.TSE	25.47	26.06	25.3	-0.98	-3.71%	18.31	106.36	5.93M	66.86%	33.89B
c Coupang CPNG	19.68	20.89	19.58	0.49	+2.55%	16.79	33.53	21.77M	95.63%	32.87B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	25.10	25.1	24.62	-0.17	-0.67%	12.78	26.99	8.31M	96.26%	45.69B
k KIOXIA Holdings Corp. 285A.TSE	174.26	177.5	167.34	-0.08	-0.05%	9.89	174.34	46.92M	132.99%	94.98B
a ASE Technology Holding 3711.TW	12.33	12.41	11.98	0.26	+2.15%	3.49	12.42	20.69M	96.94%	54.00B
d Disco 6146.TSE	406.39	414.38	404.69	-19.67	-4.62%	161.82	511.28	2.50M	105.96%	44.07B
q Quanta Computer 2382.TW	9.84	9.87	9.28	0.15	+1.55%	5.41	10.17	46.74M	237.18%	37.94B
p Panasonic Holdings Corp. 6752.TSE	18.40	18.49	17.82	-0.27	-1.45%	8.06	18.67	11.55M	123.16%	42.96B
w Wiwynn 6669.TW	112.58	113.37	111.32	0.05	+0.04%	47.49	152.25	1.43M	83.45%	20.92B
c Canon 7751.TSE	27.84	28.61	27.84	-0.65	-2.28%	26.81	34.87	5.00M	130.38%	24.36B
n Naver 035420.KO	136.24	139.62	134.28	-0.14	-0.10%	119.71	213.93	1.40M	159.53%	20.37B
r Renesas Electronics 6723.TSE	16.32	16.41	15.92	-0.17	-1.03%	9.46	19.82	10.66M	101.31%	29.60B
t Terumo 4543.TSE	13.66	14.02	13.64	-0.29	-2.08%	12.34	20.77	5.89M	94.56%	20.15B
a Accton Technology 2345.TW	53.15	55.35	52.52	-0.75	-1.39%	13.20	53.90	3.25M	67.17%	29.70B
u United Microelectronics (UMC) 2303.TW	1.89	1.91	1.85	-0.01	-0.53%	1.21	2.42	76.53M	87.54%	23.73B
n Nexon 3659.TSE	17.54	17.62	17.28	0.32	+1.86%	12.72	27.97	3.21M	125.35%	13.87B
n Nanya Technology 2408.TW	6.45	6.98	6.42	-0.58	-8.25%	0.77	10.38	90.53M	88.05%	19.98B
e Elite Material 2383.TW	101.26	105.35	100	1.34	+1.34%	12.35	101.26	3.24M	89.71%	36.28B
k Konami Group Corp. 9766.TSE	120.75	122.74	120.28	-2.02	-1.65%	87.72	173.82	489700	90.30%	16.37B
l LY Corporation 4689.TSE	2.58	2.59	2.56	-0.01	-0.39%	2.35	3.96	14.84M	67.48%	17.68B
k Kakao 035720.KO	31.98	32.42	31.78	-0.41	-1.27%	23.34	51.84	1.13M	47.50%	14.07B
b Bandai Namco 7832.TSE	24.78	25.75	24.69	-0.83	-3.24%	20.14	38.35	2.79M	120.05%	15.99B
l Lasertec 6920.TSE	243.46	246.92	241.19	-8.83	-3.50%	72.17	256.88	4.05M	84.20%	21.82B
y Yageo 2327.TW	8.85	8.87	8.59	0.29	+3.39%	4.38	18.97	34.97M	127.70%	18.24B
w Wistron 3231.TW	4.17	4.17	4.09	0.04	+0.97%	2.27	5.12	37.18M	104.76%	13.25B
r Rakuten Group 4755.TSE	4.95	5.06	4.93	-0.12	-2.37%	4.53	6.85	16.48M	109.59%	10.75B
o OBIC 4684.TSE	25.02	25.53	24.86	-0.75	-2.91%	23.81	38.94	1.57M	92.42%	10.84B
a ASUSTeK Computer 2357.TW	17.86	17.86	17.61	0.15	+0.85%	13.38	25.25	2.36M	54.69%	13.27B
o Oracle Corp Japan 4716.TSE	54.19	56.72	53.9	-1.49	-2.68%	53.29	123.31	385100	100.79%	6.94B
u Unimicron 3037.TW	19.65	20.6	19.31	0.11	+0.56%	2.14	19.65	43.08M	153.16%	30.95B
g Gold Circuit Electronics 2368.TW	34.44	34.44	31.45	2.98	+9.47%	4.32	34.44	9.83M	105.28%	17.22B
l Largan Precision 3008.TW	71.70	72.17	70.44	-0.17	-0.24%	54.60	85.75	714776	87.84%	9.38B
c Chroma ATE 2360.TW	57.86	59.59	54.88	3.49	+6.42%	6.81	57.86	6.39M	162.48%	24.51B
l LG Electronics 066570.KO	79.24	81.61	78.23	0.26	+0.33%	43.78	102.82	1.33M	114.58%	12.91B
p Phison Electronics 8299.TWO	50.79	54.4	50.47	-3.58	-6.58%	12.32	75.63	8.59M	115.04%	11.07B
s SCREEN Holdings 7735.TSE	63.85	64.73	62.53	0.52	+0.82%	54.22	151.85	2.10M	83.23%	12.07B
m M3 2413.TSE	10.35	10.58	10.33	-0.27	-2.54%	8.10	17.70	2.81M	69.41%	6.95B
g Global Unichip Corp. (GUC) 3443.TW	83.49	84.44	77.36	4.37	+5.52%	25.88	88.77	3.43M	145.95%	11.19B
a Alchip Technologies 3661.TW	91.04	92.14	89	0.89	+0.99%	57.46	143.59	1.64M	88.71%	7.40B
a ASPEED Technology 5274.TWO	395.14	416.84	387.12	-2.50	-0.63%	70.68	397.64	346674	112.84%	14.94B
h HANMI Semiconductor 042700.KO	193.37	193.37	183.57	3.52	+1.85%	40.26	225.40	646513	42.98%	18.34B
k Kokusai Electric 6525.TSE	39.34	39.68	36.03	2.69	+7.34%	11.96	45.85	9.95M	243.89%	9.15B
y Yokogawa Electric 6841.TSE	35.57	35.85	34.3	1.25	+3.64%	17.57	39.98	2.37M	176.37%	9.06B
r Realtek Semiconductor 2379.TW	16.10	16.1	15.79	0.18	+1.13%	13.35	20.11	2.99M	87.04%	8.30B
m Monotaro 3064.TSE	11.41	11.72	11.36	-0.21	-1.81%	10.69	21.54	3.40M	123.22%	5.65B
a Advantech 2395.TW	10.94	11.12	10.85	-0.05	-0.45%	8.70	12.76	2.79M	69.44%	9.48B
s Shimadzu 7701.TSE	24.29	24.46	24.18	-0.03	-0.12%	21.95	32.96	1.24M	109.58%	7.02B
k Krafton 259960.KO	158.22	159.57	155.51	-0.16	-0.10%	143.36	282.51	112686	74.72%	7.06B
r Resonac Holdings 4004.TSE	81.97	83.26	79.11	1.31	+1.62%	15.43	81.97	3.32M	97.70%	14.84B
z ZOZO 3092.TSE	6.96	7.24	6.95	-0.27	-3.73%	6.79	11.53	4.22M	109.24%	6.15B
e E Ink Holdings 8069.TWO	4.53	4.73	4.5	-0.15	-3.21%	4.26	9.95	6.70M	84.54%	5.22B
n Novatek Microelectronics 3034.TW	12.56	12.56	12.28	0.22	+1.78%	11.39	18.94	2.84M	67.46%	7.64B
m MPI Corp. 6223.TWO	140.57	143.4	136.17	4.71	+3.47%	15.00	140.57	1.17M	83.24%	13.77B
r Rainbow Robotics 277810.KQ	391.48	419.2	391.48	-18.67	-4.55%	85.59	616.79	133990	62.00%	7.59B
g GlobalWafers 6488.TWO	14.07	14.23	13.7	0.33	+2.40%	7.99	17.66	3.16M	91.44%	6.73B
v Vanguard International Semiconductor 5347.TWO	4.14	4.18	4.04	0.01	+0.24%	2.27	5.20	19.11M	90.73%	7.96B
i ISU Petasys 007660.KO	79.72	82.42	78.5	-1.57	-1.93%	14.74	100.59	829345	71.41%	5.85B
p Pegatron 4938.TW	2.52	2.53	2.49	0.01	+0.40%	2.08	3.31	7.40M	56.97%	6.75B
t Trend Micro 4704.TSE	33.69	34.42	33.42	-1.08	-3.11%	31.47	78.52	927800	57.42%	4.37B
r Rohm 6963.TSE	22.80	23.08	22.73	-0.13	-0.57%	7.51	22.93	3.25M	55.52%	8.80B
g Giga-Byte Technology 2376.TW	7.89	8.05	7.77	0.18	+2.33%	5.49	10.25	11.97M	187.67%	5.29B
t Tripod Technology 3044.TW	11.89	12.04	11.64	0.23	+1.97%	4.49	13.21	4.08M	114.81%	6.25B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.70	1.82	1.69	-0.12	-6.59%	0.36	2.46	133.89M	52.79%	7.19B
a Asahi Intecc 7747.TSE	22.64	22.82	22.4	-0.62	-2.67%	14.56	23.26	790700	63.63%	6.01B
n Nan Ya PCB 8046.TW	21.04	21.79	20.22	0.96	+4.78%	2.32	21.04	24.54M	143.84%	13.59B
i Inventec 2356.TW	1.38	1.38	1.33	0.04	+2.99%	1.03	1.67	22.15M	132.43%	4.94B
l Lotes 3533.TW	72.64	75	71.23	2.35	+3.34%	31.85	72.64	1.40M	67.15%	8.13B
a Azbil 6845.TSE	9.30	9.33	9.22	0.01	+0.11%	7.09	10.27	1.11M	82.20%	4.72B
k Kakao Pay 377300.KO	35.70	35.7	34.75	0.17	+0.48%	15.43	69.14	306243	51.42%	4.83B
t Taiwan Union Technology 6274.TWO	25.06	25.06	22.99	2.21	+9.67%	3.55	25.06	11.85M	87.54%	7.24B
l LG Innotek 011070.KO	230.56	238.67	229.89	-4.30	-1.83%	82.56	241.81	236467	84.16%	5.46B
c CyberAgent 4751.TSE	8.27	8.57	8.23	-0.33	-3.84%	6.27	12.39	3.60M	99.58%	4.19B
i Innolux 3481.TW	0.85	0.88	0.81	0.02	+2.41%	0.36	1.04	585.02M	88.53%	6.76B
h HORIBA 6856.TSE	126.86	126.86	123.21	2.04	+1.63%	50.94	134.74	209700	98.03%	5.33B
c Compal Electronics 2324.TW	0.86	0.87	0.85	-0.02	-2.27%	0.72	1.21	28.97M	80.80%	3.74B
e eMemory Technology 3529.TWO	90.25	94.66	89.31	-1.95	-2.11%	47.15	108.68	1.09M	96.29%	6.74B
o OBIC Business Consultants 4733.TSE	40.02	40.24	39.49	-0.94	-2.29%	36.09	62.26	216200	73.11%	3.01B
p Powertech Technology 6239.TW	6.59	6.89	6.56	-0.06	-0.90%	3.00	8.37	13.31M	131.26%	4.87B
n Nikon 7731.TSE	12.12	12.46	12.11	-0.26	-2.10%	8.70	13.05	1.18M	89.47%	3.99B
h Hirose Electric 6806.TSE	133.30	133.81	131.45	-0.68	-0.51%	101.65	153.29	93100	61.33%	4.36B
f Fositek 6805.TW	57.86	61.17	57.55	-1.71	-2.87%	11.59	62.61	1.90M	93.23%	3.97B
c Compeq Manufacturing 2313.TW	8.85	9.15	8.49	0.21	+2.43%	1.34	8.85	98.73M	99.12%	10.55B
d Doosan Robotics 454910.KO	61.87	61.87	57.81	1.84	+3.07%	27.27	84.27	514234	182.00%	4.01B
m Maruwa 5344.TSE	396.89	406.45	388.9	-8.45	-2.08%	150.51	405.34	158000	99.13%	4.90B
m Mercari 4385.TSE	23.89	24.57	23.74	-0.82	-3.32%	10.56	24.84	1.83M	108.67%	3.94B
s Sega Sammy Holdings 6460.TSE	15.54	15.84	15.42	-0.48	-3.00%	15.04	25.22	637800	56.86%	3.22B
w WinWay Technology 6515.TW	251.42	262.43	248.75	5.24	+2.13%	21.36	264.48	133209	30.17%	9.06B
s Sumco 3436.TSE	11.97	12	11.52	0.92	+8.33%	5.13	11.97	7.81M	89.03%	4.19B
n Nippon Electric Glass 5214.TSE	44.58	44.78	43.36	0.80	+1.83%	20.76	45.06	768000	109.93%	3.32B
a AUO Corporation 2409.TW	0.59	0.59	0.53	0.05	+9.26%	0.32	0.59	671.65M	277.03%	4.45B
t Tokyo Seimitsu 7729.TSE	96.85	96.85	94.93	0.84	+0.87%	43.69	116.88	284700	72.96%	3.93B
v VisEra Technologies 6789.TW	10.66	10.93	10.58	-0.12	-1.11%	5.05	11.93	3.07M	57.02%	3.39B
a ADATA Technology 3260.TWO	11.51	12.17	11.38	-0.75	-6.12%	2.03	15.91	21.27M	110.16%	3.66B
f Foxconn Technology 2354.TW	1.59	1.61	1.58	-0.01	-0.63%	1.45	3.02	5.65M	121.86%	2.25B
n NCsoft 036570.KO	158.22	158.89	147.06	10.67	+7.23%	91.96	174.22	271656	224.58%	3.07B
c Chicony Electronics 2385.TW	3.92	3.93	3.85	0.03	+0.77%	3.59	5.67	3.05M	64.81%	2.72B
g GMO internet group 9449.TSE	19.21	19.64	19.1	-0.57	-2.88%	16.31	26.91	372300	94.03%	1.90B
a Acer 2353.TW	0.85	0.86	0.85	-0.02	-2.30%	0.80	1.32	12.13M	47.06%	2.56B
r Rorze 6323.TSE	20.56	20.68	19.58	0.35	+1.73%	7.07	24.16	2.42M	156.82%	3.57B
a Alps Alpine 6770.TSE	14.23	14.49	14.23	-0.31	-2.13%	8.39	15.15	786300	60.89%	2.78B
w WIN Semiconductors 3105.TWO	13.71	14.26	13.57	-0.16	-1.15%	2.26	13.87	33.42M	117.27%	5.81B
c Classys 214150.KQ	35.63	36.17	35.23	-0.11	-0.31%	27.88	52.83	196827	64.25%	2.28B
r Rakus 3923.TSE	5.00	5.14	5	-0.18	-3.47%	4.57	9.33	3.32M	96.30%	1.77B
c Chunghwa Precision Test Tech. 6510.TWO	107.08	111.01	106.29	-1.19	-1.10%	14.83	126.81	513531	74.35%	3.51B
r ROBOTIS 108490.KQ	168.36	174.78	165.31	-4.91	-2.83%	11.81	234.86	139925	62.42%	2.20B
k Kinsus Interconnect Technology 3189.TW	12.17	12.83	11.97	-0.25	-2.01%	1.86	12.42	51.81M	173.58%	6.41B
e EO Technics 039030.KQ	288.37	299.53	283.98	-10.78	-3.60%	76.53	306.16	91236	69.80%	3.55B
a Airoha Technology 6526.TWO	15.38	15.66	15.28	0.24	+1.59%	12.83	22.63	418933	46.12%	2.55B
w Wonik Ips 240810.KQ	79.85	80.8	77.21	-2.32	-2.82%	14.24	93.13	457672	65.09%	3.89B
u ULVAC 6728.TSE	60.21	60.54	59.79	-1.09	-1.78%	27.37	69.37	280200	82.21%	2.96B
t Topcon 7732.TSE	21.13	6290.89	6290.89	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.55	8.81	8.43	0.12	+1.42%	1.17	9.57	38.34M	202.19%	2.16B
s Simplo Technology 6121.TWO	10.90	10.96	10.87	-0.07	-0.64%	8.83	13.84	272636	47.89%	2.02B
j JustSystems 4686.TSE	22.74	22.96	22.62	-0.35	-1.52%	21.05	34.86	115100	72.55%	1.46B
s Sino-American Silicon Products 5483.TWO	3.55	3.57	3.47	0.02	+0.57%	2.61	5.24	4.90M	61.86%	2.18B
a Amano 6436.TSE	24.86	24.96	24.66	0.07	+0.28%	23.51	31.27	325300	109.61%	1.76B
m Marketech International 6196.TW	10.02	10.16	9.5	0.50	+5.25%	3.91	10.02	6.15M	263.92%	2.19B
h HPSP 403870.KQ	30.22	30.73	29.51	-0.85	-2.74%	14.96	34.54	1.27M	36.12%	2.44B
a Anritsu 6754.TSE	20.84	20.75	19.67	1.94	+10.26%	7.24	20.84	1.54M	94.63%	2.67B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.60	16.78	16.55	-0.32	-1.89%	11.37	26.97	1.30M	55.14%	1.78B
w Walsin Technology 2492.TW	3.88	3.93	3.79	0.07	+1.84%	2.02	5.00	5.90M	59.69%	1.88B
l LandMark Optoelectronics 3081.TWO	66.20	69.5	63.84	1.90	+2.95%	6.42	66.20	2.92M	98.21%	6.12B
g Global Brands Manufacture 6191.TW	3.00	3.06	2.93	0.03	+1.01%	1.48	4.77	6.94M	131.18%	1.50B
t Topco Scientific 5434.TW	11.49	11.57	11.26	0.14	+1.23%	6.37	11.49	997283	146.84%	2.21B
m Micronics Japan 6871.TSE	76.69	78.26	73.23	1.71	+2.28%	17.42	83.72	1.09M	117.68%	2.97B
m momo.com 8454.TW	5.71	5.71	5.61	-0.03	-0.52%	5.41	12.32	289612	64.46%	1.51B
s SHIFT 3697.TSE	4.18	4.31	4.12	-0.21	-4.78%	3.79	12.53	6.33M	77.76%	1.12B
d Dynapack International Technology 3211.TWO	11.53	12.2	11.4	-0.40	-3.35%	3.14	13.41	7.37M	73.64%	1.78B
m Money Forward 3994.TSE	24.28	24.45	23.65	-0.65	-2.61%	17.73	45.23	886500	77.55%	1.35B
d Douzone Bizon 012510.KO	80.80	80.87	80.66	0.12	+0.15%	34.17	83.10	22308	10.43%	2.27B
f Furuno Electric 6814.TSE	42.72	45.29	42.72	-2.44	-5.40%	11.09	65.12	719700	177.81%	1.35B
g Genius Electronic Optical 3406.TW	14.15	14.21	13.99	0.09	+0.64%	9.15	15.96	446086	57.06%	1.60B
d Daeduck Electronics Co. 353200.KO	59.09	61.87	56.86	-0.88	-1.47%	8.88	59.97	1.17M	80.61%	2.92B
s Shibaura Mechatronics 6590.TSE	29.41	30.2	29.13	-0.59	-1.97%	24.76	181.50	1.50M	94.07%	1.93B
p Pearl Abyss 263750.KQ	38.20	38.88	37.19	-0.04	-0.10%	18.52	47.83	1.33M	52.37%	2.35B
w Wistron NeWeb 6285.TW	7.11	7.2	6.71	0.29	+4.25%	3.07	7.11	57.60M	214.73%	3.44B
f Ferrotec Holdings 6890.TSE	43.09	43.97	42.21	0.07	+0.16%	13.60	43.91	516000	91.38%	2.02B
s SINBON Electronics 3023.TW	8.55	8.63	8.41	-0.04	-0.47%	5.66	9.74	1.15M	53.89%	2.05B
l LuxNet 4979.TWO	13.49	13.68	13.4	0.20	+1.50%	3.73	14.67	2.06M	17.97%	1.90B
n Nohmi Bosai 6744.TSE	27.65	27.93	27.59	-0.21	-0.75%	18.21	29.40	61900	60.47%	1.63B
u Universal Microwave Technology 3491.TWO	55.35	58.02	55.03	-1.07	-1.90%	8.57	56.42	2.45M	189.90%	3.81B
t Test Research 3030.TW	8.66	8.84	8.43	0.07	+0.81%	2.55	8.74	7.70M	106.80%	2.05B
h Himax Technologies HIMX	9.08	9.34	8.82	0.35	+4.01%	5.14	12.85	1.83M	45.76%	1.58B
g Grand Process Technology 3131.TWO	102.83	108.49	102.36	-2.45	-2.33%	23.24	105.28	722238	66.39%	2.95B
h HannStar Board 5469.TW	2.68	2.72	2.65	0.03	+1.13%	1.18	3.55	2.59M	67.94%	1.30B
f Faraday Technology 3035.TW	4.78	4.81	4.64	0.04	+0.84%	4.35	8.52	2.22M	92.09%	1.25B
s Sansan 4443.TSE	8.02	8.25	7.96	-0.29	-3.49%	6.56	16.47	1.65M	74.21%	1.01B
c Chang Wah Technology 6548.TWO	1.60	1.62	1.52	0.06	+3.90%	0.88	1.95	15.15M	240.92%	1.48B
i ITEQ 6213.TW	6.81	6.81	6.21	0.60	+9.66%	1.46	6.81	22.63M	100.83%	2.47B
h HTC 2498.TW	1.26	1.29	1.25	-0.02	-1.56%	0.96	2.43	4.40M	76.62%	1.05B
a Asia Optical 3019.TW	3.93	4.01	3.92	-0.04	-1.01%	3.18	6.39	1.50M	44.86%	1.10B
a Arcadyan Technology 3596.TW	5.42	5.5	5.35	-0.02	-0.37%	4.55	8.17	1.09M	36.72%	1.20B
x Xintec 3374.TWO	5.25	5.31	5.13	0.03	+0.57%	3.40	7.30	2.72M	68.04%	1.43B
s Systena 2317.TSE	2.65	2.71	2.65	-0.09	-3.28%	2.19	3.58	672700	65.83%	946.71M
f Formosa Sumco Technology 3532.TW	4.73	4.83	4.36	0.29	+6.53%	1.90	4.93	4.43M	134.14%	1.84B
s SIMMTECH 222800.KQ	46.25	47.8	44.42	0.23	+0.50%	6.96	46.25	1.31M	159.65%	1.59B
m Mixi 2121.TSE	16.06	16.21	15.97	-0.24	-1.47%	15.68	24.84	185800	66.74%	1.05B
p Primax Electronics 4915.TW	2.30	2.31	2.27	0.01	+0.44%	1.84	2.93	2.04M	64.87%	1.08B
e Eugene Technology 084370.KQ	85.87	90.6	82.56	-4.55	-5.03%	21.01	100.03	233843	98.34%	1.91B
d Dynamic Holding 3715.TW	5.88	6.12	5.83	-0.25	-4.08%	1.06	6.37	28.62M	68.73%	1.67B
f freee K.K. 4478.TSE	13.14	13.65	12.94	-0.54	-3.95%	11.91	28.95	534000	69.38%	778.46M
t Tokai Carbon Korea 064760.KQ	167.68	167.68	158.89	3.55	+2.16%	46.20	175.72	70160	70.41%	1.96B
a All Ring Tech 6187.TWO	27.86	30.22	27.86	-3.03	-9.81%	6.10	30.89	970256	24.31%	2.69B
o Oki Electric Industry 6703.TSE	19.66	20.19	19.47	-0.46	-2.29%	5.41	21.14	474700	55.69%	1.71B
l Lotte Energy Materials 020150.KO	30.16	30.83	30.09	-0.36	-1.18%	13.70	33.37	155883	59.38%	1.58B
g Gudeng Precision Industrial Co. 3680.TWO	13.13	13.32	12.5	0.38	+2.98%	9.35	18.71	1.98M	184.61%	1.26B
j Japan Aviation Electronics Industry 6807.TSE	15.24	15.39	15.19	-0.21	-1.36%	14.04	19.04	131500	83.75%	1.03B
m Machvision 3563.TW	27.52	27.86	26.7	0.98	+3.69%	9.98	27.52	3.30M	97.68%	1.76B
c Coretronic 5371.TWO	2.34	2.38	2.3	-0.02	-0.85%	1.65	4.32	2.55M	56.39%	914.78M
i ISC 095340.KQ	183.23	187.63	171.74	9.29	+5.34%	29.50	183.23	595818	194.22%	2.55B
c ChipMOS Technologies 8150.TW	1.90	1.95	1.89	-0.02	-1.04%	0.65	2.29	9.02M	39.63%	1.32B
k Koh Young Technology 098460.KQ	18.32	19.07	18.05	-0.87	-4.53%	5.32	23.81	1.04M	51.23%	1.21B
t TOWA 6315.TSE	15.90	16.12	15.35	-0.18	-1.12%	7.01	20.03	3.67M	139.85%	1.19B
j JAPAN MATERIAL 6055.TSE	11.16	11.27	11.02	-0.28	-2.45%	6.69	14.17	718600	81.46%	1.15B
p Park Systems 140860.KQ	160.41	167	158.89	4.68	+3.01%	124.43	223.86	55925	121.82%	1.11B
s Seojin System 178320.KQ	29.61	30.97	29.38	-0.41	-1.37%	11.32	33.04	735279	27.95%	1.66B
q Qisda Corp. 2352.TW	0.77	0.77	0.74	0.02	+2.67%	0.65	1.21	6.08M	119.25%	1.21B
a Ai Holdings 3076.TSE	17.92	18.11	17.92	-0.22	-1.21%	12.45	19.04	78000	60.57%	954.81M
t Taiwan Puritic 6826.TWO	18.71	19.18	18.33	-0.08	-0.43%	4.78	24.91	438488	76.60%	1.14B
f Foxsemicon Integrated Technology 3413.TW	9.70	9.78	9.47	0.18	+1.89%	6.42	12.08	2.64M	144.62%	1.07B
c Canon Electronics 7739.TSE	22.87	22.87	22.84	-0.06	-0.26%	13.89	23.80	17000	19.32%	935.33M
q Quanta Storage 6188.TWO	2.75	2.81	2.75	-0.07	-2.48%	1.93	4.28	1.16M	79.24%	766.82M
f First Hi-tec Enterprise 5439.TWO	10.28	10.35	9.37	0.67	+6.97%	2.66	11.88	10.10M	251.43%	956.10M
j JUSUNG ENGINEERING 036930.KQ	43.14	45.91	42.66	-2.88	-6.26%	17.98	51.65	1.04M	50.97%	2.08B
t Tong Hsing Electronic Industries 6271.TW	5.44	5.5	5.22	0.13	+2.45%	2.55	6.03	11.27M	160.42%	1.14B
t Taiwan Surface Mounting Technology 6278.TW	2.98	2.99	2.94	-0.01	-0.33%	2.48	3.94	1.30M	94.52%	861.96M
v Visual Photonics Epitaxy 2455.TW	9.06	9.42	8.99	-0.10	-1.09%	2.56	9.16	19.86M	99.60%	1.67B
g GungHo Online Entertainment 3765.TSE	15.87	16.14	15.85	-0.29	-1.79%	15.16	22.46	195100	58.91%	843.29M
t TXC 3042.TW	3.38	3.38	3.07	0.29	+9.39%	2.29	3.79	11.93M	479.54%	1.15B
t Topoint Technology Co. 8021.TW	9.09	9.53	8.9	-0.15	-1.62%	0.65	9.24	27.96M	168.25%	1.32B
c Chenming Electronic Tech. Corp. 3013.TW	3.21	3.3	3.19	0.03	+0.94%	2.35	5.22	2.77M	94.67%	684.33M
c Cybozu 4776.TSE	12.82	13.1	12.8	-0.53	-3.97%	12.50	28.10	522800	84.71%	592.89M
p Pan-International Industrial 2328.TW	1.40	1.44	1.39	-0.04	-2.78%	1.00	2.03	2.72M	78.17%	726.20M
h Hosiden 6804.TSE	17.25	17.49	17.14	-0.37	-2.10%	11.48	19.13	167300	70.25%	849.25M
w WingArc1st 4432.TSE	17.36	17.99	17.34	-0.14	-0.80%	15.92	28.77	332400	226.89%	601.69M
m MegaChips 6875.TSE	54.79	55.8	54.6	-0.67	-1.21%	25.71	59.78	88300	72.99%	838.97M
j JNTC 204270.KQ	10.66	10.97	10.62	-0.17	-1.57%	8.42	20.48	128772	52.95%	616.42M
k Korea Circuit 007810.KO	55.10	56.12	52.13	1.36	+2.53%	5.47	55.72	505428	105.30%	1.32B
s Sercomm 5388.TW	2.72	2.74	2.47	0.15	+5.84%	2.34	4.22	21.97M	632.61%	814.36M
p PSK 319660.KQ	56.32	58.08	54.7	-1.14	-1.98%	11.09	57.67	363025	73.24%	1.63B
g GemVax&KAEL 082270.KQ	18.80	25.08	18.49	-1.54	-7.57%	8.66	51.11	1.30M	328.91%	670.51M
s SAKURA Internet 3778.TSE	20.01	21.64	19.97	-0.99	-4.71%	15.45	35.46	3.31M	165.19%	800.64M
t Taiflex Scientific 8039.TW	4.28	4.28	3.92	0.37	+9.46%	1.00	4.28	27.23M	118.82%	1.12B
t Thinking Electronic Industrial 2428.TW	5.09	5.09	4.87	0.17	+3.46%	3.31	6.66	1.03M	133.85%	652.67M
h HannStar Display 6116.TW	0.28	0.29	0.26	0.02	+7.69%	0.18	0.37	46.05M	165.68%	786.60M
h Hochiki 6745.TSE	13.43	13.56	13.2	-0.05	-0.37%	12.74	42.41	241600	149.06%	1.00B
f FADU 440110.KQ	36.85	39.22	36.51	-1.73	-4.48%	5.96	47.99	639846	41.00%	1.81B
n Nichicon 6996.TSE	12.41	12.47	12.19	-0.17	-1.35%	6.37	14.13	234600	73.54%	833.15M
a Appier Group 4180.TSE	5.71	5.75	5.59	-0.10	-1.72%	4.26	11.89	1.32M	67.64%	582.39M
p PKSHA Technology 3993.TSE	18.32	19.09	18.32	-1.10	-5.66%	15.87	30.90	302400	71.63%	566.82M
w Wacom 6727.TSE	4.97	5.07	4.96	-0.13	-2.55%	3.16	5.75	294900	66.51%	668.69M
i I-Chiun Precision Industry 2486.TW	5.47	5.47	4.98	0.47	+9.40%	2.02	5.47	23.81M	214.99%	1.26B
s Shibaura Electronics 6957.TSE	45.11	6290.89	6290.89	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.54	3.63	3.52	0.03	+0.85%	3.22	5.46	1.01M	92.45%	606.28M
n Nuvoton Technology 4919.TW	2.83	2.89	2.7	-0.05	-1.74%	1.58	3.41	10.68M	52.96%	1.19B
n Nichidenbo 3090.TW	3.14	3.16	2.97	0.17	+5.72%	1.68	3.44	6.78M	222.49%	903.42M
a Advanced Wireless Semiconductor 8086.TWO	4.48	4.64	4.47	-0.11	-2.40%	1.89	4.59	9.48M	118.73%	880.64M
m Maxell 6810.TSE	13.75	13.96	13.75	-0.20	-1.43%	10.35	16.09	104000	52.75%	593.06M
d DEAR U 376300.KQ	20.42	21.1	20.42	-0.80	-3.77%	15.49	45.79	99894	65.76%	484.72M
h HAESUNG DS 195870.KO	35.90	38.07	35.84	-1.73	-4.60%	13.01	45.70	159629	90.06%	610.34M
p Plus Alpha Consulting 4071.TSE	13.17	13.4	13.14	-0.25	-1.86%	8.02	17.03	202400	83.14%	558.35M
s S&S Tech 101490.KQ	69.03	70.32	60.11	7.64	+12.45%	13.52	69.03	1.01M	316.69%	1.32B
e Elematec 2715.TSE	15.29	15.1	15.05	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	58.28	61.12	57.67	-3.31	-5.37%	15.12	71.84	444721	87.45%	991.19M
i Ichia Technologies 2402.TW	1.75	1.81	1.74	-0.04	-2.23%	0.87	2.15	17.15M	182.76%	539.66M
k KoMiCo 183300.KQ	84.52	87.69	78.57	4.25	+5.29%	22.83	88.19	213743	163.56%	852.04M
i ITH Corp. 6962.TW	1.05	1.08	1.05	-0.01	-0.94%	0.93	1.96	1.97M	62.94%	517.19M
u Unitech Printed Circuit Board 2367.TW	2.44	2.55	2.29	0.10	+4.27%	0.60	2.45	185.59M	162.56%	1.72B
d Daejoo Electronic Materials 078600.KQ	78.84	80.46	78.23	-0.35	-0.44%	40.36	90.91	134187	31.28%	1.10B
t TES 095610.KQ	50.51	52.06	45.64	3.74	+8.00%	8.81	52.99	927009	267.49%	998.31M
p People & Technology 137400.KQ	33.64	34.01	32.96	0.17	+0.51%	21.90	45.41	183827	83.68%	780.81M
f Flexium Interconnect 6269.TW	2.07	2.07	2	0.05	+2.48%	1.34	2.46	4.27M	153.43%	663.33M
w WUS Printed Circuit 2316.TW	3.38	3.38	3.11	0.29	+9.39%	0.92	3.85	10.86M	149.35%	613.36M
o OPTEX GROUP 6914.TSE	18.08	18.1	17.74	-0.08	-0.44%	9.18	20.49	120800	75.40%	644.02M
h Hana Materials 166090.KQ	39.76	40.97	38.67	-1.39	-3.38%	15.31	46.68	198950	80.13%	766.88M
t Tri Chemical Laboratories 4369.TSE	18.24	18.8	18.24	-0.64	-3.39%	13.01	25.71	564500	68.69%	592.86M
w Wafer Works 6182.TWO	1.05	1.06	1.03	-0.01	-0.94%	0.48	1.26	4.83M	52.35%	600.72M
l Lelon Electronics 2472.TW	4.58	4.64	4.42	0.15	+3.39%	1.86	4.58	6.84M	159.47%	753.76M
s Solum 248070.KO	11.68	11.83	11.3	0.17	+1.48%	9.43	15.46	152811	57.04%	558.34M
c Cheng Uei Precision Industry 2392.TW	1.07	1.09	1.06	-0.02	-1.83%	1.04	2.71	1.51M	91.70%	494.86M
d Digital Arts 2326.TSE	34.10	34.91	33.97	-1.34	-3.78%	30.52	54.77	71300	62.58%	458.39M
a Alpha Networks 3380.TW	1.30	1.38	1.27	0.01	+0.78%	0.68	1.30	31.78M	339.70%	703.57M
k KCTech 281820.KO	32.01	32.59	30.9	0.50	+1.59%	16.20	35.75	145880	98.72%	631.61M
h Holy Stone Enterprise 3026.TW	5.77	5.77	5.25	0.51	+9.70%	2.18	5.77	18.70M	349.71%	957.29M
i Ingentec 4768.TWO	14.75	15.25	14.65	-0.32	-2.12%	2.90	16.59	1.42M	87.88%	635.28M
h Hioki E.E. 6866.TSE	49.70	49.82	49.01	0.43	+0.87%	35.77	56.37	45700	119.97%	666.83M
e Enplas 6961.TSE	89.33	89.58	86.5	-0.62	-0.69%	22.28	100.39	90700	50.77%	792.40M
n Nippon Signal 6741.TSE	10.81	10.99	10.81	-0.12	-1.10%	5.46	11.53	133300	66.68%	674.09M
t TPK Holding 3673.TW	1.61	1.68	1.58	-0.02	-1.23%	0.79	1.63	16.29M	303.70%	656.05M
n Nippon Ceramic 6929.TSE	22.46	22.8	22.46	-0.34	-1.49%	15.09	25.03	61300	52.89%	465.00M
s Skytech 6937.TW	8.68	8.84	8.24	0.34	+4.08%	4.91	12.55	1.09M	127.92%	585.67M
k Kohoku Kogyo 6524.TSE	27.52	27.84	26.8	-0.72	-2.55%	10.28	32.77	250100	78.11%	712.99M
a Alltop Technology 3526.TWO	9.17	9.34	9.07	-0.07	-0.76%	6.60	9.76	593883	85.80%	601.55M
n NEXTIN 348210.KQ	49.22	50.17	47.6	-0.86	-1.72%	29.45	68.34	84427	85.37%	501.89M
c Channel Well Technology 3078.TWO	1.81	1.84	1.8	-0.02	-1.09%	1.74	3.20	783395	47.30%	410.46M
j Japan Display 6740.TSE	0.55	0.57	0.52	0.00	0.00%	0.10	0.84	71.73M	40.27%	2.12B
o Optorun 6235.TSE	19.06	19.41	18.87	-0.52	-2.66%	8.14	22.26	384200	61.59%	759.83M
j Japan Business Systems 5036.TSE	9.57	9.79	9.56	-0.45	-4.49%	5.48	12.16	139600	114.96%	428.44M
t TAI-TECH Advanced Electronics 3357.TWO	4.83	4.87	4.72	0.07	+1.47%	2.46	6.39	1.30M	41.37%	492.54M
e Espec 6859.TSE	20.67	20.82	20.54	-0.02	-0.10%	13.41	25.38	49800	53.76%	443.47M
a Adaptive Plasma Technology 089970.KQ	29.24	30.63	28.77	-0.20	-0.68%	3.88	32.60	234240	44.78%	704.62M
a Argosy Research 3217.TWO	4.86	4.94	4.84	-0.09	-1.82%	3.43	6.64	511776	79.23%	437.78M
t Trade-Van Information Services 6183.TW	2.93	2.94	2.9	0.01	+0.34%	2.34	3.36	19628	39.20%	439.16M
c Cresco 4674.TSE	9.23	9.39	9.22	-0.16	-1.70%	6.94	12.34	43000	40.72%	372.50M
s SDI 2351.TW	3.68	3.7	3.59	-0.04	-1.08%	1.87	4.44	6.34M	148.48%	670.16M
i Iriso Electronics 6908.TSE	21.77	22.08	21.74	-0.34	-1.54%	15.55	24.59	115600	112.47%	464.73M
g GREE Holdings 3632.TSE	2.39	2.45	2.39	-0.07	-2.85%	2.28	3.95	566100	88.65%	410.58M
g Gallant Precision Machining 5443.TWO	3.65	3.73	3.41	0.25	+7.35%	1.69	4.82	22.53M	390.58%	587.60M
s Sysgration 5309.TWO	1.75	1.84	1.75	-0.07	-3.85%	0.88	2.47	3.24M	55.18%	354.74M
b Baotek Industrial Materials 5340.TWO	3.74	3.88	3.68	-0.04	-1.06%	0.79	3.78	14.73M	291.14%	729.34M
p Posiflex Technology 8114.TW	5.31	5.55	5.25	-0.17	-3.10%	5.17	11.43	671015	129.17%	405.48M
b Broadleaf 3673.TSE	6.41	6.48	6.35	0.04	+0.63%	3.59	6.54	263400	33.75%	577.53M
f Fine Semitech 036810.KQ	27.28	28.6	26.98	-0.57	-2.05%	9.79	34.68	216444	56.06%	555.48M
a Ability Opto-Electronics Technology 3362.TWO	3.00	3.08	2.99	-0.06	-1.96%	2.79	7.69	341457	89.55%	427.35M
f Flytech Technology 6206.TW	3.25	3.33	3.25	-0.01	-0.31%	2.48	5.27	1.13M	114.88%	465.64M
f Fukui Computer Holdings 9790.TSE	21.23	21.39	20.7	0.35	+1.68%	17.11	25.24	71000	130.32%	438.97M
z Zyxel Group 3704.TW	1.08	1.1	1.06	0.00	0.00%	0.79	1.34	2.62M	99.64%	436.99M
f FIC Global 3701.TW	1.72	1.78	1.72	-0.06	-3.37%	0.78	2.25	2.40M	22.48%	406.15M
i I’LL inc. 3854.TSE	15.16	15.3	15.09	-0.27	-1.75%	13.14	21.92	55800	74.08%	379.02M
t TSE 131290.KQ	80.53	84.18	73.83	2.76	+3.55%	24.50	83.38	83038	83.23%	822.56M
k Kmw 032500.KQ	16.73	18.19	16.43	-1.24	-6.90%	4.63	22.14	784340	87.90%	681.83M
m Materials Analysis Technology 3587.TWO	8.27	8.68	8.05	0.25	+3.12%	4.22	9.04	2.67M	106.39%	556.21M
a AhnLab 053800.KQ	41.18	41.31	40.77	-0.17	-0.41%	37.39	76.36	23443	60.09%	392.82M
s SIIX 7613.TSE	8.16	8.29	8.16	-0.10	-1.21%	6.07	9.51	278900	80.69%	384.61M
h Hiwin Mikrosystem 4576.TW	5.14	5.14	4.81	0.44	+9.36%	2.77	5.16	5.58M	254.51%	615.98M
w Wonik QnC 074600.KQ	21.13	21.77	20.89	-0.60	-2.76%	10.43	24.91	253055	54.98%	555.44M
c Chin-Poon Industrial 2355.TW	1.66	1.71	1.61	0.02	+1.22%	0.77	1.66	33.45M	128.38%	661.26M
i INPAQ Technology 6284.TWO	2.67	2.68	2.63	0.03	+1.14%	1.74	2.96	1.93M	166.87%	392.93M
m Miroku Jyoho Service 9928.TSE	11.33	11.52	11.33	-0.22	-1.90%	10.60	13.47	22100	42.26%	339.26M
w Winmate 3416.TW	4.72	4.75	4.69	0.02	+0.43%	3.55	6.71	190184	69.33%	379.41M
n Nissha 7915.TSE	7.97	8.12	7.97	-0.15	-1.85%	7.26	12.58	138800	62.72%	377.69M
s Smaregi 4431.TSE	14.37	14.66	14.12	-0.20	-1.37%	12.75	24.73	126000	88.72%	276.87M
p Prosperity Dielectrics 6173.TWO	1.97	2	1.95	0.01	+0.51%	0.90	2.48	1.43M	56.76%	338.10M
g Gemtek Technology 4906.TW	1.26	1.28	1.17	0.02	+1.61%	0.68	1.26	60.10M	181.87%	540.56M
j Jahwa Electronics 033240.KO	23.36	24.68	22.85	-0.06	-0.26%	6.76	30.58	120332	55.21%	483.26M
e E&R Engineering Corp. 8027.TWO	4.72	4.72	4.03	0.42	+9.77%	1.66	4.83	19.73M	281.77%	496.43M
a Alpha Systems 4719.TSE	21.86	22.18	21.83	-0.47	-2.10%	19.48	26.90	10100	81.74%	306.90M
a A&D HOLON Holdings 7745.TSE	18.02	18.25	17.86	-0.14	-0.77%	9.36	18.18	158700	99.89%	493.44M
n Neowiz Games 095660.KQ	15.62	15.69	15.35	-0.15	-0.95%	12.28	21.63	50457	51.05%	330.56M
s Solus Advanced Materials 336370.KO	6.27	6.44	6.27	-0.17	-2.64%	4.60	9.91	186385	51.94%	440.07M
c COLOPL 3668.TSE	2.71	2.81	2.7	-0.09	-3.21%	2.59	3.73	336900	82.11%	348.28M
b BH 090460.KO	14.71	15.75	14.47	-0.45	-2.97%	7.55	15.25	504752	95.26%	477.38M
y Yokowo 6800.TSE	22.74	22.93	22.05	0.06	+0.26%	7.12	23.93	97500	59.18%	530.12M
k KOA 6999.TSE	10.55	10.78	10.45	-0.23	-2.13%	5.01	12.99	305100	67.29%	391.81M
d DREAMTECH 192650.KO	4.32	4.39	4.26	-0.09	-2.04%	3.82	6.84	165593	50.93%	291.39M
m MCNEX 097520.KO	14.71	15.15	14.6	-0.42	-2.78%	11.59	22.61	50676	94.74%	240.15M
f Fixstars 3687.TSE	7.97	8.16	7.86	-0.24	-2.92%	7.49	15.51	376400	59.18%	257.07M
c CELSYS 3663.TSE	8.94	9.27	8.93	-0.34	-3.66%	7.00	12.95	114600	74.79%	264.89M
a Advanced Ceramic X 3152.TWO	4.95	5.17	4.91	-0.20	-3.88%	3.19	5.80	1.99M	258.79%	341.84M
n NEXCOM International 8234.TWO	1.87	1.93	1.86	-0.05	-2.60%	1.47	3.88	350871	60.85%	264.70M
l Lanner Electronics 6245.TWO	2.26	2.3	2.23	-0.04	-1.74%	1.91	3.62	1.12M	126.19%	331.49M
n Nidec Chaun-Choung Technology 6230.TW	4.54	4.59	4.47	-0.06	-1.30%	3.43	7.00	133734	32.43%	392.36M
i Integrated Service Technology (iST) 3289.TWO	4.73	4.73	4.39	0.41	+9.49%	2.52	6.13	9.33M	183.91%	409.14M
t Taiwan Mask 2338.TW	1.43	1.44	1.38	0.01	+0.70%	0.87	1.88	2.95M	45.22%	466.40M
t Tamura 6768.TSE	4.30	4.3	4.21	0.01	+0.23%	2.70	4.78	464600	68.97%	341.90M
s STI 039440.KQ	20.49	21.1	20.25	-0.73	-3.44%	9.44	28.60	105100	38.01%	301.92M
a Aiphone 6718.TSE	18.12	18.17	17.91	0.14	+0.78%	15.37	20.16	58000	132.49%	296.53M
s Syncmold Enterprise 1582.TW	3.14	3.25	3.13	-0.17	-5.14%	2.00	3.38	8.53M	83.26%	453.24M
c Career Technology (Mfg.) 6153.TW	0.55	0.56	0.53	0.00	0.00%	0.31	0.65	7.24M	142.71%	350.11M
s Safie 4375.TSE	4.75	4.89	4.74	-0.15	-3.06%	4.23	7.89	109800	54.30%	264.54M
a Allied Circuit 8155.TWO	9.59	9.75	8.92	0.26	+2.79%	3.00	9.59	7.05M	359.42%	550.29M
i Intellian Technologies 189300.KQ	77.48	80.39	76.06	-3.26	-4.04%	21.01	96.19	127942	68.10%	561.71M
i INNOX Advanced Materials 272290.KQ	20.79	21.2	20.39	-0.29	-1.38%	12.54	28.74	153452	55.81%	391.32M
n Nagano Keiki 7715.TSE	18.75	18.83	18.52	-0.05	-0.27%	10.66	19.94	44700	59.99%	348.30M
e EMRO 058970.KQ	17.92	18.32	17.71	-0.32	-1.75%	17.34	57.24	36061	54.42%	200.89M
m Msscorps Co. 6830.TW	20.38	20.44	19.69	-0.49	-2.35%	2.99	20.87	615674	18.57%	1.06B
d D-Link 2332.TW	0.48	0.49	0.47	-0.01	-2.04%	0.44	0.84	1.78M	55.63%	284.34M
t Tfe 425420.KQ	35.77	38	35.36	-1.52	-4.08%	8.33	45.77	358534	126.98%	407.07M
w Wemade 112040.KQ	13.96	13.96	13.59	0.05	+0.36%	12.97	32.83	122644	82.31%	228.97M
w Webzen 069080.KQ	8.37	8.37	8.04	0.06	+0.72%	7.85	12.57	109059	108.24%	262.11M
p PSS 6914.TW	4.84	4.84	4.75	0.06	+1.26%	3.45	5.12	97396	99.11%	291.70M
m Metaage 6112.TW	1.45	1.48	1.45	-0.03	-2.03%	1.08	2.25	371305	34.40%	273.96M
g GigaVis 420770.KQ	54.56	56.32	53.55	-0.53	-0.96%	14.11	57.66	83576	54.52%	691.64M
s Sensortek Technology 6732.TWO	4.72	4.75	4.62	-0.04	-0.84%	4.52	9.83	102891	62.79%	230.72M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.05	0.00	0.00%	0.80	1.24	248011	26.52%	279.74M
v Vivotek 3454.TW	3.13	3.13	3.13	0.01	+0.32%	2.50	4.62	-	0.00%	271.23M
g Genesys Logic 6104.TWO	2.91	2.92	2.88	0.06	+2.11%	2.79	5.99	1.20M	111.07%	251.91M