JAKOTA Tech 350 Index

270.50 USD

5.63

+2.13%

Overview

Last value

270.50 usd

52 week high

270.50 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,427.20B USD
Max market cap
5,341.37B USD
Min market cap
251.25M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	64.29	64.61	63.65	1.71	+2.73%	23.81	64.29	43.35M	120.96%	1,667.17B
s Samsung Electronics 005930.KO	141.98	143.73	140.24	3.40	+2.45%	34.80	141.98	26.06M	89.90%	834.40B
s SK hynix 000660.KO	697.71	697.71	697.71	4.80	+0.69%	111.66	697.71	3.61M	81.10%	481.74B
s Sony 6758.TSE	21.04	21.38	20.94	-0.17	-0.80%	17.37	30.42	24.27M	103.14%	125.46B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.86	7.88	7.48	0.47	+6.36%	3.41	8.54	166.93M	290.82%	109.81B
t Tokyo Electron 8035.TSE	295.46	297.82	286.13	10.77	+3.78%	116.98	295.46	3.53M	95.06%	135.44B
a Advantest 6857.TSE	182.88	182.88	170.06	12.12	+7.10%	34.52	182.88	11.93M	108.21%	132.84B
k Keyence 6861.TSE	429.16	438.49	412.99	20.28	+4.96%	335.06	499.95	1.93M	200.77%	104.08B
d Delta Electronics 2308.TW	45.78	47.22	44.03	1.67	+3.79%	8.51	45.78	14.58M	116.14%	118.93B
n Nintendo 7974.TSE	54.41	54.61	53.76	-0.38	-0.69%	50.49	99.43	6.80M	64.98%	63.35B
m MediaTek 2454.TW	59.66	59.66	58.39	1.54	+2.65%	34.40	59.66	8.28M	81.83%	95.23B
f Fujitsu 6702.TSE	21.38	21.84	21.2	0.13	+0.61%	16.88	29.25	15.45M	155.80%	37.35B
n NEC Corp. 6701.TSE	24.03	24.7	23.67	0.47	+1.99%	18.31	106.36	20.04M	176.76%	32.04B
c Coupang CPNG	18.59	18.73	17.66	0.01	+0.05%	16.79	33.53	24.38M	87.48%	31.02B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	26.99	27.03	25.52	1.04	+4.01%	12.78	26.99	17.73M	185.70%	49.13B
k KIOXIA Holdings Corp. 285A.TSE	137.18	141.08	133.51	-5.68	-3.98%	9.89	148.81	28.55M	87.71%	74.69B
a ASE Technology Holding 3711.TW	12.41	12.51	12.08	0.26	+2.14%	3.49	12.41	29.15M	121.56%	54.29B
d Disco 6146.TSE	511.28	513.07	494.66	26.19	+5.40%	161.82	511.28	2.44M	86.66%	55.44B
q Quanta Computer 2382.TW	9.49	9.54	9.11	0.45	+4.98%	5.41	10.17	49.54M	264.98%	36.59B
p Panasonic Holdings Corp. 6752.TSE	16.24	16.24	15.8	0.47	+2.98%	8.06	16.71	8.96M	82.73%	37.91B
w Wiwynn 6669.TW	129.53	130.01	122.52	7.40	+6.06%	47.49	152.25	2.91M	158.50%	24.07B
c Canon 7751.TSE	29.78	29.93	29.66	-0.09	-0.30%	26.83	34.87	4.64M	114.74%	26.16B
n Naver 035420.KO	176.52	178.61	175.13	-0.17	-0.10%	115.42	213.93	936903	52.48%	26.39B
r Renesas Electronics 6723.TSE	18.85	18.98	18.42	0.64	+3.51%	9.46	19.82	10.74M	83.60%	34.10B
t Terumo 4543.TSE	13.07	13.16	12.72	0.44	+3.48%	12.45	20.77	6.79M	96.21%	19.27B
a Accton Technology 2345.TW	46.26	47.7	44.83	1.52	+3.40%	13.20	46.26	4.86M	95.62%	25.86B
u United Microelectronics (UMC) 2303.TW	2.09	2.21	2.08	-0.06	-2.79%	1.21	2.42	149.53M	61.74%	26.31B
n Nexon 3659.TSE	19.76	20	19.7	-0.23	-1.15%	12.72	27.97	2.29M	101.43%	15.59B
n Nanya Technology 2408.TW	9.19	9.51	9.03	-0.30	-3.16%	0.77	10.38	68.12M	84.58%	28.47B
e Elite Material 2383.TW	77.21	78.49	73.86	3.65	+4.96%	12.35	77.21	3.73M	89.06%	27.61B
k Konami Group Corp. 9766.TSE	122.93	124.08	119.48	4.67	+3.95%	87.72	173.82	665100	92.62%	16.66B
l LY Corporation 4689.TSE	2.35	2.41	2.34	0.00	0.00%	2.35	3.96	29.83M	129.80%	16.07B
k Kakao 035720.KO	40.05	40.47	39.91	-0.07	-0.17%	23.34	51.84	2.08M	73.29%	17.62B
b Bandai Namco 7832.TSE	26.02	26.11	25.8	0.26	+1.01%	20.14	38.35	1.92M	77.21%	16.84B
l Lasertec 6920.TSE	207.96	211.67	205.53	3.20	+1.56%	72.17	256.88	2.88M	66.36%	18.74B
y Yageo 2327.TW	9.57	9.78	9.32	-0.02	-0.21%	4.38	20.37	36.91M	78.91%	19.84B
w Wistron 3231.TW	4.40	4.45	4.23	0.23	+5.52%	2.27	5.12	87.02M	206.63%	14.00B
r Rakuten Group 4755.TSE	5.22	5.3	5.21	-0.06	-1.14%	4.87	7.34	12.97M	101.26%	11.30B
o OBIC 4684.TSE	24.91	25.07	24.42	0.74	+3.06%	24.13	38.94	1.97M	82.37%	10.87B
a ASUSTeK Computer 2357.TW	16.75	17.01	16.62	0.35	+2.13%	13.38	25.25	5.76M	125.55%	12.44B
o Oracle Corp Japan 4716.TSE	58.25	58.77	57.62	1.86	+3.30%	56.39	123.31	311600	87.90%	7.47B
u Unimicron 3037.TW	14.63	14.77	13.97	0.43	+3.03%	2.14	14.63	77.15M	127.37%	23.03B
g Gold Circuit Electronics 2368.TW	26.96	27.37	26.23	0.43	+1.62%	4.32	26.96	7.54M	82.87%	13.12B
l Largan Precision 3008.TW	77.05	78.97	76.41	-0.34	-0.44%	54.60	100.35	1.46M	169.80%	10.08B
c Chroma ATE 2360.TW	40.04	40.52	38.76	1.03	+2.64%	6.81	40.04	3.57M	125.40%	16.96B
l LG Electronics 066570.KO	93.00	93.77	91.54	-0.20	-0.21%	43.78	93.20	1.27M	55.70%	15.15B
p Phison Electronics 8299.TWO	61.42	64.29	60.46	-4.50	-6.83%	12.32	75.63	12.07M	175.09%	12.78B
s SCREEN Holdings 7735.TSE	149.36	151.34	144.53	10.00	+7.18%	54.22	149.36	1.52M	90.37%	14.12B
m M3 2413.TSE	9.78	9.92	9.66	0.19	+1.98%	8.10	17.70	6.24M	108.98%	6.62B
g Global Unichip Corp. (GUC) 3443.TW	82.16	82.63	77.85	2.54	+3.19%	25.88	86.36	2.36M	74.88%	11.01B
a Alchip Technologies 3661.TW	111.03	112.15	108.8	1.80	+1.65%	57.46	143.59	1.72M	87.62%	9.00B
a ASPEED Technology 5274.TWO	309.96	311.23	299.91	-0.70	-0.23%	70.68	310.66	386158	126.76%	11.72B
h HANMI Semiconductor 042700.KO	149.66	150.36	145.12	4.15	+2.85%	40.26	149.66	1.06M	58.85%	14.20B
k Kokusai Electric 6525.TSE	41.02	42.88	40.67	0.14	+0.34%	11.96	45.85	3.91M	74.14%	9.54B
y Yokogawa Electric 6841.TSE	38.44	38.72	37.22	1.53	+4.15%	17.57	38.44	1.99M	187.37%	9.79B
r Realtek Semiconductor 2379.TW	15.14	15.36	15.12	0.01	+0.07%	13.35	20.11	2.84M	68.76%	7.80B
m Monotaro 3064.TSE	13.12	13.23	12.84	0.25	+1.94%	12.61	21.54	2.51M	95.87%	6.52B
a Advantech 2395.TW	10.62	10.66	10.35	0.30	+2.91%	8.70	12.76	5.13M	192.75%	9.19B
s Shimadzu 7701.TSE	27.58	28	27.17	0.48	+1.77%	21.95	34.45	901000	100.01%	7.97B
k Krafton 259960.KO	185.59	187.34	182.1	1.97	+1.07%	157.59	282.51	132439	92.59%	8.28B
r Resonac Holdings 4004.TSE	75.93	77.59	73.82	-0.41	-0.54%	15.43	76.34	4.44M	137.04%	13.74B
z ZOZO 3092.TSE	6.92	7.04	6.87	-0.10	-1.42%	6.92	12.25	4.19M	115.71%	6.12B
e E Ink Holdings 8069.TWO	6.06	6.09	5.92	0.15	+2.54%	5.40	9.95	9.77M	165.95%	6.98B
n Novatek Microelectronics 3034.TW	12.35	12.43	12.22	0.09	+0.73%	11.39	18.94	3.05M	75.01%	7.51B
m MPI Corp. 6223.TWO	85.51	85.67	80.72	1.12	+1.33%	15.00	90.16	3.37M	211.53%	8.12B
r Rainbow Robotics 277810.KQ	549.80	555.38	502.35	44.67	+8.84%	85.59	549.80	326357	83.70%	10.67B
g GlobalWafers 6488.TWO	14.44	14.63	14.2	0.27	+1.91%	7.99	17.66	2.82M	38.75%	6.90B
v Vanguard International Semiconductor 5347.TWO	4.31	4.48	4.24	-0.07	-1.60%	2.27	5.20	36.46M	74.47%	8.29B
i ISU Petasys 007660.KO	81.00	83.73	78.84	3.46	+4.46%	14.74	100.59	2.58M	172.25%	5.95B
p Pegatron 4938.TW	2.33	2.34	2.31	0.04	+1.75%	2.08	3.31	11.74M	138.92%	6.26B
t Trend Micro 4704.TSE	32.13	32.84	31.84	0.66	+2.10%	31.47	78.52	2.25M	179.50%	4.20B
r Rohm 6963.TSE	17.80	18.17	17.34	0.25	+1.42%	7.51	18.01	5.88M	131.68%	6.87B
g Giga-Byte Technology 2376.TW	7.50	7.59	7.24	0.24	+3.31%	5.49	10.25	7.63M	164.50%	5.02B
t Tripod Technology 3044.TW	12.67	12.81	12.43	0.19	+1.52%	4.49	13.21	3.06M	64.77%	6.66B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.45	2.46	2.32	0.10	+4.26%	0.36	2.45	486.21M	188.84%	10.37B
a Asahi Intecc 7747.TSE	20.83	21.23	20.29	0.67	+3.32%	14.56	20.83	2.65M	169.26%	5.53B
n Nan Ya PCB 8046.TW	17.64	17.64	16.27	1.62	+10.11%	2.32	17.64	27.54M	177.71%	11.40B
i Inventec 2356.TW	1.48	1.49	1.44	0.05	+3.50%	1.03	1.67	31.15M	95.52%	5.31B
l Lotes 3533.TW	57.27	57.27	52.16	5.20	+9.99%	31.85	62.16	2.90M	160.33%	6.43B
a Azbil 6845.TSE	8.87	8.92	8.72	0.09	+1.03%	7.09	10.27	1.43M	90.43%	4.50B
k Kakao Pay 377300.KO	44.72	45.84	44.23	-1.29	-2.80%	15.43	69.14	593917	33.42%	6.04B
t Taiwan Union Technology 6274.TWO	18.41	18.47	17.87	0.51	+2.85%	3.55	18.41	7.77M	90.28%	5.20B
l LG Innotek 011070.KO	200.59	205.48	191.87	9.00	+4.70%	82.56	209.23	335976	139.08%	4.75B
c CyberAgent 4751.TSE	8.45	8.55	8.37	0.11	+1.32%	6.27	12.39	2.81M	63.15%	4.28B
i Innolux 3481.TW	0.78	0.87	0.77	-0.01	-1.27%	0.36	0.91	1.05B	236.71%	6.26B
h HORIBA 6856.TSE	126.96	128.4	125.3	2.03	+1.62%	50.94	132.64	259600	129.49%	5.33B
c Compal Electronics 2324.TW	0.96	0.97	0.95	0.02	+2.13%	0.72	1.21	35.30M	81.16%	4.18B
e eMemory Technology 3529.TWO	79.28	80.08	75.93	3.33	+4.38%	47.15	108.68	2.18M	151.53%	5.92B
o OBIC Business Consultants 4733.TSE	36.99	37.1	36.41	0.90	+2.49%	36.09	62.26	369300	97.34%	2.78B
p Powertech Technology 6239.TW	8.23	8.33	8.01	0.03	+0.37%	3.00	8.37	12.57M	63.55%	6.08B
n Nikon 7731.TSE	12.61	12.74	12.55	-0.06	-0.47%	8.70	13.05	766200	44.39%	4.15B
h Hirose Electric 6806.TSE	153.29	153.61	144.6	9.57	+6.66%	101.65	153.29	333300	159.30%	5.02B
f Fositek 6805.TW	49.61	50.57	47.22	2.48	+5.26%	11.59	51.88	2.18M	96.34%	3.40B
c Compeq Manufacturing 2313.TW	6.68	7.37	6.59	-0.50	-6.96%	1.34	7.18	102.56M	104.95%	7.97B
d Doosan Robotics 454910.KO	74.86	74.86	72.56	1.62	+2.21%	27.27	84.27	343958	31.08%	4.85B
m Maruwa 5344.TSE	389.53	400.08	382.76	8.17	+2.14%	150.51	389.53	190100	112.41%	4.81B
m Mercari 4385.TSE	22.06	22.17	21.39	0.25	+1.15%	10.56	23.99	1.54M	67.06%	3.64B
s Sega Sammy Holdings 6460.TSE	15.89	15.91	15.54	0.19	+1.21%	15.04	25.22	1.38M	110.23%	3.34B
w WinWay Technology 6515.TW	159.53	159.53	149.32	7.78	+5.13%	21.36	159.53	530581	70.84%	5.75B
s Sumco 3436.TSE	10.66	10.69	10.17	0.28	+2.70%	5.13	11.66	6.05M	76.75%	3.73B
n Nippon Electric Glass 5214.TSE	42.78	42.93	41.04	1.54	+3.73%	20.76	44.62	1.48M	166.63%	3.22B
a AUO Corporation 2409.TW	0.51	0.56	0.51	-0.01	-1.92%	0.32	0.55	514.17M	145.92%	3.88B
t Tokyo Seimitsu 7729.TSE	114.34	116.22	112.55	5.06	+4.63%	43.69	114.34	707500	161.26%	4.64B
v VisEra Technologies 6789.TW	9.92	10.18	9.65	0.27	+2.80%	5.05	10.60	3.60M	171.99%	3.16B
a ADATA Technology 3260.TWO	9.51	9.97	9.28	-0.46	-4.61%	2.03	11.78	20.39M	152.37%	3.02B
f Foxconn Technology 2354.TW	1.91	1.93	1.9	0.03	+1.60%	1.45	3.02	9.36M	160.46%	2.71B
n NCsoft 036570.KO	165.71	165.71	159.78	6.34	+3.98%	91.96	174.22	133761	75.29%	3.21B
c Chicony Electronics 2385.TW	3.94	3.99	3.92	0.01	+0.25%	3.59	5.67	3.31M	84.96%	2.74B
g GMO internet group 9449.TSE	18.15	18.4	17.99	0.09	+0.50%	16.31	26.91	422800	128.19%	1.84B
a Acer 2353.TW	0.87	0.88	0.86	0.01	+1.16%	0.80	1.39	35.14M	82.68%	2.62B
r Rorze 6323.TSE	22.00	22.52	21.74	0.20	+0.92%	7.07	24.16	1.58M	56.92%	3.82B
a Alps Alpine 6770.TSE	15.15	15.26	14.98	0.04	+0.26%	8.39	15.15	1.23M	85.97%	2.96B
w WIN Semiconductors 3105.TWO	10.27	10.39	9.78	0.80	+8.45%	2.26	10.27	40.16M	131.14%	4.36B
c Classys 214150.KQ	41.79	42.28	41.51	-4.91	-10.51%	27.88	52.83	2.86M	566.22%	2.67B
r Rakus 3923.TSE	5.05	5.09	4.74	0.38	+8.14%	4.67	9.33	6.49M	142.71%	1.82B
c Chunghwa Precision Test Tech. 6510.TWO	124.91	130.49	118.85	5.65	+4.74%	14.34	126.81	1.02M	138.15%	4.10B
r ROBOTIS 108490.KQ	200.94	201.29	191.52	9.00	+4.69%	11.81	234.86	204314	40.28%	2.63B
k Kinsus Interconnect Technology 3189.TW	10.39	10.61	9.97	0.17	+1.66%	1.86	10.39	61.38M	131.48%	4.91B
e EO Technics 039030.KQ	260.94	271.41	258.5	-6.87	-2.57%	76.53	285.73	122867	85.33%	3.21B
a Airoha Technology 6526.TWO	14.81	14.9	14.66	0.08	+0.54%	12.83	22.63	278195	60.95%	2.46B
w Wonik Ips 240810.KQ	80.10	82.05	78.28	-0.62	-0.77%	14.24	92.89	396345	49.05%	3.90B
u ULVAC 6728.TSE	69.37	70.88	68.99	1.41	+2.07%	27.37	69.37	349600	82.20%	3.42B
t Topcon 7732.TSE	21.13	6391	6391	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	9.32	10.16	9.03	-0.25	-2.61%	1.17	9.57	44.45M	420.57%	2.35B
s Simplo Technology 6121.TWO	10.82	11.06	10.82	-0.09	-0.82%	8.83	13.84	388481	55.03%	2.00B
j JustSystems 4686.TSE	24.54	24.99	24.48	0.00	0.00%	21.05	34.86	166200	131.20%	1.58B
s Sino-American Silicon Products 5483.TWO	3.75	3.81	3.7	0.02	+0.54%	2.61	6.22	3.56M	34.88%	2.30B
a Amano 6436.TSE	25.90	26.02	25.71	-0.02	-0.08%	24.40	31.27	326900	118.83%	1.84B
m Marketech International 6196.TW	9.32	9.48	9.22	0.18	+1.97%	3.91	9.75	3.32M	102.24%	2.03B
h HPSP 403870.KQ	28.61	29.34	28.57	0.24	+0.85%	14.96	32.36	3.10M	118.05%	2.31B
a Anritsu 6754.TSE	18.50	18.66	17.63	1.71	+10.18%	7.24	18.50	3.51M	275.24%	2.37B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.59	17	16.52	-0.55	-3.21%	11.05	26.97	1.90M	99.42%	1.85B
w Walsin Technology 2492.TW	4.98	5.09	4.82	0.23	+4.84%	2.02	4.98	47.20M	258.37%	2.41B
l LandMark Optoelectronics 3081.TWO	40.36	40.52	38.45	0.07	+0.17%	4.53	40.36	606715	19.34%	3.73B
g Global Brands Manufacture 6191.TW	3.41	3.53	3.35	-0.09	-2.57%	1.48	4.77	10.11M	124.77%	1.70B
t Topco Scientific 5434.TW	11.10	11.13	10.9	0.13	+1.19%	6.37	11.30	783206	101.15%	2.12B
m Micronics Japan 6871.TSE	83.72	84.94	79.31	4.56	+5.76%	17.42	83.72	1.53M	134.16%	3.25B
m momo.com 8454.TW	6.09	6.19	6.06	0.04	+0.66%	5.90	12.60	509674	110.82%	1.61B
s SHIFT 3697.TSE	3.86	3.95	3.82	0.07	+1.85%	3.79	12.53	8.73M	84.08%	1.03B
d Dynapack International Technology 3211.TWO	9.16	9.28	9.01	0.04	+0.44%	3.06	13.41	4.19M	72.98%	1.41B
m Money Forward 3994.TSE	18.44	19.37	17.93	0.71	+4.00%	17.73	45.23	2.46M	211.95%	1.02B
d Douzone Bizon 012510.KO	83.10	83.17	83.03	0.78	+0.95%	34.17	83.10	333249	93.04%	2.33B
f Furuno Electric 6814.TSE	51.06	51.77	49.85	-0.32	-0.62%	11.03	65.12	979400	130.69%	1.61B
g Genius Electronic Optical 3406.TW	13.99	14.05	13.8	0.03	+0.21%	9.15	18.13	697508	83.43%	1.58B
d Daeduck Electronics Co. 353200.KO	44.17	48.14	43.96	-0.87	-1.93%	8.88	45.04	1.88M	148.19%	2.18B
s Shibaura Mechatronics 6590.TSE	181.50	185.47	177.03	7.79	+4.48%	35.79	181.50	550700	99.66%	2.38B
p Pearl Abyss 263750.KQ	35.65	36.07	34.19	1.39	+4.06%	18.52	39.69	393681	85.57%	2.19B
w Wistron NeWeb 6285.TW	6.06	6.13	5.81	0.06	+1.00%	3.07	6.57	32.31M	100.78%	2.93B
f Ferrotec Holdings 6890.TSE	39.88	42.31	39.62	-2.27	-5.39%	13.60	43.91	688600	88.91%	1.87B
s SINBON Electronics 3023.TW	7.78	7.98	7.74	0.12	+1.57%	5.66	9.74	1.88M	74.55%	1.87B
l LuxNet 4979.TWO	12.92	13.46	12.51	0.40	+3.19%	3.23	12.92	27.41M	106.37%	1.82B
n Nohmi Bosai 6744.TSE	28.31	28.6	27.51	0.50	+1.80%	15.47	28.44	145000	147.11%	1.67B
u Universal Microwave Technology 3491.TWO	48.50	50.41	48.34	-0.86	-1.74%	8.57	49.36	375481	21.21%	3.27B
t Test Research 3030.TW	6.49	6.51	6.27	0.03	+0.46%	2.55	7.04	3.68M	108.95%	1.53B
h Himax Technologies HIMX	7.70	7.97	7.61	0.09	+1.18%	5.14	12.85	1.27M	115.29%	1.34B
g Grand Process Technology 3131.TWO	52.64	52.96	51.05	1.37	+2.67%	23.24	66.33	602702	70.50%	1.51B
h HannStar Board 5469.TW	3.01	3.14	2.97	-0.22	-6.81%	1.18	3.55	18.95M	223.22%	1.45B
f Faraday Technology 3035.TW	5.34	5.38	5.3	0.04	+0.75%	4.89	9.50	2.79M	71.09%	1.39B
s Sansan 4443.TSE	6.88	6.99	6.65	0.32	+4.88%	6.56	16.47	2.57M	125.44%	870.83M
c Chang Wah Technology 6548.TWO	1.53	1.61	1.53	-0.01	-0.65%	0.88	1.95	6.68M	55.27%	1.41B
i ITEQ 6213.TW	4.67	4.67	4.12	0.42	+9.88%	1.46	4.67	38.81M	296.52%	1.70B
h HTC 2498.TW	1.44	1.47	1.44	0.00	0.00%	0.96	2.43	4.14M	55.30%	1.19B
a Asia Optical 3019.TW	4.80	4.88	4.77	-0.02	-0.41%	3.18	6.39	5.00M	39.91%	1.34B
a Arcadyan Technology 3596.TW	5.95	6.06	5.93	-0.07	-1.16%	4.19	8.17	1.13M	104.20%	1.31B
x Xintec 3374.TWO	5.87	6.06	5.85	0.03	+0.51%	3.40	8.75	10.97M	111.24%	1.59B
s Systena 2317.TSE	2.70	2.72	2.66	0.07	+2.66%	2.19	3.58	1.22M	84.34%	964.06M
f Formosa Sumco Technology 3532.TW	4.40	4.53	4.39	-0.03	-0.68%	1.90	4.93	1.90M	23.44%	1.71B
s SIMMTECH 222800.KQ	37.54	39.56	37.26	0.54	+1.46%	6.96	45.68	851465	82.81%	1.29B
m Mixi 2121.TSE	16.67	16.78	16.59	0.02	+0.12%	16.65	24.84	452800	155.62%	1.10B
p Primax Electronics 4915.TW	2.62	2.68	2.62	-0.06	-2.24%	1.84	3.08	2.11M	74.03%	1.24B
e Eugene Technology 084370.KQ	85.54	92.1	84.14	-1.49	-1.71%	21.01	93.61	245101	68.01%	1.91B
d Dynamic Holding 3715.TW	4.88	4.9	4.56	0.26	+5.63%	1.06	4.99	44.26M	108.11%	1.38B
f freee K.K. 4478.TSE	12.56	12.59	11.79	0.65	+5.46%	11.91	28.95	1.46M	192.14%	743.90M
t Tokai Carbon Korea 064760.KQ	150.01	157.33	146.87	-2.08	-1.37%	46.20	165.13	77719	76.31%	1.75B
a All Ring Tech 6187.TWO	15.89	16.05	15.08	1.00	+6.72%	6.10	16.88	9.21M	364.82%	1.53B
o Oki Electric Industry 6703.TSE	19.62	19.91	18.9	0.28	+1.45%	5.41	19.74	944400	109.55%	1.70B
l Lotte Energy Materials 020150.KO	31.89	32.76	31.47	0.95	+3.07%	13.70	33.37	423895	71.72%	1.67B
g Gudeng Precision Industrial Co. 3680.TWO	13.50	13.64	13.27	0.24	+1.81%	9.35	18.71	1.41M	62.47%	1.30B
j Japan Aviation Electronics Industry 6807.TSE	16.99	17.2	16.89	0.03	+0.18%	14.70	19.04	125800	60.87%	1.15B
m Machvision 3563.TW	16.56	16.65	16.14	0.45	+2.79%	9.94	20.89	1.29M	142.06%	1.06B
c Coretronic 5371.TWO	2.85	2.88	2.8	0.02	+0.71%	1.65	4.32	6.09M	40.60%	1.12B
i ISC 095340.KQ	127.26	135.84	125.66	0.80	+0.63%	29.50	130.60	157587	58.47%	1.77B
c ChipMOS Technologies 8150.TW	2.07	2.07	2	0.19	+10.11%	0.65	2.27	80.43M	150.66%	1.44B
k Koh Young Technology 098460.KQ	21.73	22.36	21.73	-0.06	-0.28%	5.32	23.81	1.57M	33.15%	1.43B
t TOWA 6315.TSE	18.84	19.03	18.26	0.69	+3.80%	7.01	20.03	3.60M	76.96%	1.41B
j JAPAN MATERIAL 6055.TSE	13.57	13.84	13.27	0.28	+2.11%	6.69	13.66	1.40M	86.99%	1.39B
p Park Systems 140860.KQ	188.03	188.73	184.89	3.37	+1.82%	124.43	223.86	37578	66.30%	1.31B
s Seojin System 178320.KQ	25.68	26.86	25.36	0.22	+0.86%	11.32	27.61	1.24M	81.75%	1.44B
q Qisda Corp. 2352.TW	0.84	0.85	0.84	0.00	0.00%	0.65	1.21	4.68M	69.83%	1.09B
a Ai Holdings 3076.TSE	18.23	18.5	18.15	-0.06	-0.33%	12.45	19.04	140200	100.22%	971.37M
t Taiwan Puritic 6826.TWO	17.55	17.64	16.88	0.45	+2.63%	4.78	24.91	398021	122.21%	1.07B
f Foxsemicon Integrated Technology 3413.TW	10.02	10.1	9.86	0.13	+1.31%	6.42	12.08	2.07M	116.70%	1.09B
c Canon Electronics 7739.TSE	23.23	23.23	23.2	-0.06	-0.26%	13.89	23.80	17300	20.88%	950.23M
q Quanta Storage 6188.TWO	3.18	3.25	3.16	-0.05	-1.55%	1.93	4.28	3.07M	68.56%	884.55M
f First Hi-tec Enterprise 5439.TWO	9.40	9.67	9.28	-0.14	-1.47%	2.66	11.88	2.30M	67.70%	873.60M
j JUSUNG ENGINEERING 036930.KQ	36.63	37.68	35.58	-0.02	-0.05%	16.56	38.55	1.27M	103.07%	1.77B
t Tong Hsing Electronic Industries 6271.TW	6.03	6.03	5.38	0.55	+10.04%	2.55	6.03	21.43M	249.93%	1.26B
t Taiwan Surface Mounting Technology 6278.TW	3.22	3.27	3.19	0.02	+0.63%	2.48	3.94	1.98M	121.60%	931.70M
v Visual Photonics Epitaxy 2455.TW	6.32	6.6	6.16	-0.05	-0.78%	2.56	6.37	23.06M	129.61%	1.16B
g GungHo Online Entertainment 3765.TSE	16.59	16.83	16.14	0.49	+3.04%	15.16	22.46	514600	180.93%	901.51M
t TXC 3042.TW	2.94	2.96	2.93	0.02	+0.68%	2.29	3.79	1.77M	85.85%	999.05M
t Topoint Technology Co. 8021.TW	8.44	8.55	7.56	0.64	+8.21%	0.65	8.44	34.12M	218.96%	1.19B
c Chenming Electronic Tech. Corp. 3013.TW	3.61	3.61	3.54	0.08	+2.27%	2.35	5.22	2.11M	81.66%	739.58M
c Cybozu 4776.TSE	13.46	13.57	13.26	0.34	+2.59%	11.13	28.10	762400	102.89%	622.43M
p Pan-International Industrial 2328.TW	1.65	1.68	1.63	-0.01	-0.60%	1.00	2.03	5.92M	62.81%	853.35M
h Hosiden 6804.TSE	18.83	18.97	18.49	0.28	+1.51%	11.48	18.84	361100	126.19%	958.11M
w WingArc1st 4432.TSE	16.55	16.61	16.3	0.19	+1.16%	16.36	28.77	314400	227.93%	573.60M
m MegaChips 6875.TSE	56.94	58.41	56.5	-1.76	-3.00%	25.71	59.78	139200	108.03%	904.09M
j JNTC 204270.KQ	16.50	17.51	16.36	-0.41	-2.42%	8.42	20.48	617951	159.27%	954.55M
k Korea Circuit 007810.KO	40.82	43.4	40.75	-1.03	-2.46%	5.47	49.05	340271	63.97%	964.11M
s Sercomm 5388.TW	2.64	2.67	2.63	-0.02	-0.75%	2.45	4.22	2.35M	49.11%	791.73M
p PSK 319660.KQ	42.28	44.58	42.14	-1.86	-4.21%	11.09	44.14	503324	99.37%	1.22B
g GemVax&KAEL 082270.KQ	26.65	28.08	26.65	-0.86	-3.13%	7.48	51.11	294660	62.76%	950.75M
s SAKURA Internet 3778.TSE	19.08	19.68	18.92	0.36	+1.92%	17.25	35.46	787600	101.76%	763.51M
t Taiflex Scientific 8039.TW	2.81	2.89	2.76	0.01	+0.36%	1.00	3.32	4.78M	37.38%	739.88M
t Thinking Electronic Industrial 2428.TW	6.05	6.08	5.92	0.09	+1.51%	3.31	6.66	1.40M	221.12%	774.57M
h HannStar Display 6116.TW	0.29	0.31	0.28	0.00	0.00%	0.18	0.37	61.95M	138.68%	816.29M
h Hochiki 6745.TSE	39.43	39.5	38.35	0.62	+1.60%	12.44	39.43	105600	130.83%	980.62M
f FADU 440110.KQ	37.47	38.65	36.28	-0.22	-0.58%	5.96	38.30	629314	50.89%	1.84B
n Nichicon 6996.TSE	14.13	14.3	13.72	0.09	+0.64%	6.12	14.13	392200	105.30%	948.99M
a Appier Group 4180.TSE	4.61	4.74	4.47	0.35	+8.22%	4.26	12.89	4.78M	251.83%	469.83M
p PKSHA Technology 3993.TSE	18.15	18.23	17.27	0.61	+3.48%	15.87	30.90	706200	182.46%	563.16M
w Wacom 6727.TSE	5.56	5.62	5.46	0.13	+2.39%	3.16	5.75	938100	201.45%	748.12M
i I-Chiun Precision Industry 2486.TW	4.45	4.55	4.34	-0.10	-2.20%	2.02	5.01	17.47M	137.71%	1.02B
s Shibaura Electronics 6957.TSE	45.11	6391	6391	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.16	4.23	4.1	0.02	+0.48%	3.22	5.46	1.31M	49.51%	713.52M
n Nuvoton Technology 4919.TW	2.26	2.52	2.25	-0.06	-2.59%	1.58	3.21	32.08M	431.71%	946.86M
n Nichidenbo 3090.TW	3.27	3.29	3.19	0.05	+1.55%	1.68	3.44	5.73M	93.70%	708.23M
a Advanced Wireless Semiconductor 8086.TWO	3.84	3.99	3.78	-0.09	-2.29%	1.89	3.98	3.91M	89.16%	755.52M
m Maxell 6810.TSE	14.41	14.57	14.34	-0.16	-1.10%	10.35	16.09	191800	88.46%	621.24M
d DEAR U 376300.KQ	27.59	28.89	27.32	-0.75	-2.65%	13.55	45.79	193063	75.38%	655.05M
h HAESUNG DS 195870.KO	45.70	46.54	44.79	0.31	+0.68%	13.01	45.70	266188	84.61%	776.90M
p Plus Alpha Consulting 4071.TSE	13.33	13.58	13.08	0.32	+2.46%	8.02	17.03	369300	131.58%	560.54M
s S&S Tech 101490.KQ	61.19	63.42	60.35	-1.17	-1.88%	13.52	65.56	263831	42.98%	1.17B
e Elematec 2715.TSE	15.29	15.34	15.29	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	47.58	49.75	47.37	1.43	+3.10%	15.12	48.08	356649	97.16%	809.24M
i Ichia Technologies 2402.TW	1.75	1.77	1.73	-0.01	-0.57%	0.87	2.15	3.46M	50.74%	538.68M
k KoMiCo 183300.KQ	77.45	81	76.4	-1.40	-1.78%	22.83	88.19	92807	58.91%	780.76M
i ITH Corp. 6962.TW	1.15	1.19	1.15	-0.02	-1.71%	1.15	1.96	2.64M	102.54%	567.91M
u Unitech Printed Circuit Board 2367.TW	1.87	2.11	1.84	-0.08	-4.10%	0.60	1.95	228.79M	169.73%	1.32B
d Daejoo Electronic Materials 078600.KQ	67.54	70.19	67.26	-1.54	-2.23%	40.36	93.05	278718	62.73%	941.41M
t TES 095610.KQ	48.77	51.35	48.56	-1.12	-2.24%	8.81	50.98	315092	59.50%	963.98M
p People & Technology 137400.KQ	38.03	38.93	36.77	1.24	+3.37%	21.90	45.96	387140	89.37%	882.65M
f Flexium Interconnect 6269.TW	2.09	2.12	2.04	0.01	+0.48%	1.34	2.71	2.55M	119.07%	669.47M
w WUS Printed Circuit 2316.TW	3.27	3.4	3.1	0.14	+4.47%	0.92	3.85	8.16M	245.32%	593.34M
o OPTEX GROUP 6914.TSE	20.07	20.39	19.05	0.70	+3.61%	9.18	20.07	268800	144.13%	714.83M
h Hana Materials 166090.KQ	43.12	45	42.77	0.16	+0.37%	15.31	46.68	209172	67.88%	831.73M
t Tri Chemical Laboratories 4369.TSE	23.36	23.68	22.27	0.75	+3.32%	13.01	27.05	840200	145.80%	759.10M
w Wafer Works 6182.TWO	1.11	1.15	1.1	-0.03	-2.63%	0.48	1.26	7.48M	29.94%	634.16M
l Lelon Electronics 2472.TW	3.91	3.91	3.76	0.10	+2.62%	1.86	3.91	4.26M	89.13%	643.85M
s Solum 248070.KO	13.21	13.54	13.1	-0.31	-2.29%	9.43	15.76	480320	212.20%	631.87M
c Cheng Uei Precision Industry 2392.TW	1.29	1.29	1.25	0.03	+2.38%	1.16	2.71	2.15M	115.52%	597.30M
d Digital Arts 2326.TSE	34.19	34.58	33.94	-0.06	-0.18%	29.56	54.77	170700	121.02%	461.70M
a Alpha Networks 3380.TW	1.03	1.06	1.02	-0.02	-1.90%	0.68	1.19	2.05M	51.18%	559.99M
k KCTech 281820.KO	33.39	34.43	33.07	-0.08	-0.24%	16.20	34.52	139919	86.70%	658.65M
h Holy Stone Enterprise 3026.TW	3.83	3.84	3.69	0.07	+1.86%	2.18	3.89	4.50M	205.96%	635.13M
i Ingentec 4768.TWO	13.50	14.28	12.99	0.44	+3.37%	2.90	14.04	3.40M	202.60%	581.31M
h Hioki E.E. 6866.TSE	49.08	50.49	48.19	0.71	+1.47%	35.77	58.16	84100	192.73%	664.52M
e Enplas 6961.TSE	92.73	94.4	91.01	-1.57	-1.66%	22.28	94.30	134600	75.05%	822.58M
n Nippon Signal 6741.TSE	11.13	11.25	10.95	0.09	+0.82%	5.46	11.13	173100	81.03%	693.98M
t TPK Holding 3673.TW	1.34	1.36	1.33	0.00	0.00%	0.79	1.48	1.62M	72.58%	544.29M
n Nippon Ceramic 6929.TSE	24.77	24.96	24.29	0.23	+0.94%	15.09	24.82	107400	96.11%	532.00M
s Skytech 6937.TW	7.13	7.37	7.11	-0.08	-1.11%	4.91	12.55	282004	70.00%	481.17M
k Kohoku Kogyo 6524.TSE	28.12	28.98	27.42	0.63	+2.29%	10.28	28.60	296300	102.77%	728.47M
a Alltop Technology 3526.TWO	9.76	9.81	8.85	0.83	+9.29%	6.60	9.76	1.90M	303.63%	636.43M
n NEXTIN 348210.KQ	53.58	56.24	52.96	-0.74	-1.36%	29.45	68.34	94944	84.24%	546.37M
c Channel Well Technology 3078.TWO	1.92	1.96	1.91	-0.03	-1.54%	1.83	3.20	2.71M	193.29%	436.75M
j Japan Display 6740.TSE	0.15	0.16	0.15	0.00	0.00%	0.10	0.20	165.22M	104.07%	595.19M
o Optorun 6235.TSE	19.16	19.88	18.45	-0.34	-1.74%	8.14	19.50	583600	200.38%	763.78M
j Japan Business Systems 5036.TSE	9.88	9.95	9.68	0.33	+3.46%	5.48	12.16	198100	126.56%	450.51M
t TAI-TECH Advanced Electronics 3357.TWO	5.33	5.47	5.3	0.14	+2.70%	2.46	5.69	2.96M	103.36%	543.66M
e Espec 6859.TSE	25.05	25.21	24.57	-0.03	-0.12%	13.41	25.38	139800	145.32%	550.35M
a Adaptive Plasma Technology 089970.KQ	28.64	29.69	27.56	-0.01	-0.03%	3.88	28.65	935362	116.04%	642.42M
a Argosy Research 3217.TWO	5.01	5.01	4.96	0.11	+2.24%	3.43	6.64	759157	103.21%	451.34M
t Trade-Van Information Services 6183.TW	3.05	3.05	3.03	0.02	+0.66%	2.26	3.36	47633	127.67%	457.52M
c Cresco 4674.TSE	9.73	9.77	9.64	0.05	+0.52%	6.94	12.34	124800	149.12%	392.62M
s SDI 2351.TW	2.79	2.83	2.77	-0.01	-0.36%	1.87	5.21	932193	36.86%	508.48M
i Iriso Electronics 6908.TSE	24.19	24.29	23.61	0.23	+0.96%	15.55	24.19	169100	117.18%	516.47M
g GREE Holdings 3632.TSE	2.40	2.47	2.4	-0.05	-2.04%	2.40	3.95	724100	116.55%	411.75M
g Gallant Precision Machining 5443.TWO	2.82	2.84	2.78	0.06	+2.17%	1.69	4.82	1.55M	57.14%	455.45M
s Sysgration 5309.TWO	2.14	2.19	2.13	-0.03	-1.38%	0.88	2.47	5.65M	39.04%	433.69M
b Baotek Industrial Materials 5340.TWO	3.45	3.54	3.37	-0.04	-1.15%	0.79	3.61	2.24M	19.45%	671.55M
p Posiflex Technology 8114.TW	5.60	5.66	5.58	0.04	+0.72%	5.43	11.43	382944	37.26%	427.20M
b Broadleaf 3673.TSE	4.35	4.38	4.12	0.13	+3.08%	3.59	5.29	979300	173.13%	391.53M
f Fine Semitech 036810.KQ	28.26	30.07	27.94	-0.39	-1.36%	9.79	34.68	212188	44.95%	569.64M
a Ability Opto-Electronics Technology 3362.TWO	3.51	3.56	3.43	0.09	+2.63%	2.79	9.09	663811	52.04%	499.92M
f Flytech Technology 6206.TW	3.01	3.03	2.99	0.00	0.00%	2.48	5.27	361354	57.44%	429.97M
f Fukui Computer Holdings 9790.TSE	21.41	21.51	20.8	-0.05	-0.23%	17.11	25.24	57000	121.57%	442.65M
z Zyxel Group 3704.TW	1.09	1.11	1.08	0.02	+1.87%	0.79	1.34	3.58M	53.17%	439.48M
f FIC Global 3701.TW	1.90	1.97	1.84	0.08	+4.40%	0.78	1.90	14.71M	234.14%	449.01M
i I’LL inc. 3854.TSE	14.86	15.05	14.77	0.00	0.00%	13.14	21.94	58900	108.45%	371.92M
t TSE 131290.KQ	64.19	67.33	63.21	-0.94	-1.44%	24.50	65.85	96771	67.21%	655.67M
k Kmw 032500.KQ	13.29	13.76	13.19	0.08	+0.61%	4.63	14.47	210963	65.59%	541.55M
m Materials Analysis Technology 3587.TWO	6.91	7.26	6.84	0.09	+1.32%	4.22	9.11	3.66M	306.43%	463.06M
a AhnLab 053800.KQ	45.77	46.96	45.35	0.73	+1.62%	37.39	76.36	68885	120.28%	436.64M
s SIIX 7613.TSE	9.00	9.07	8.95	-0.10	-1.10%	6.07	9.51	128100	76.81%	423.99M
h Hiwin Mikrosystem 4576.TW	3.69	3.76	3.64	-0.07	-1.86%	2.74	5.16	724866	46.32%	441.47M
w Wonik QnC 074600.KQ	21.49	22.57	21.28	-0.13	-0.60%	10.43	22.08	500353	91.67%	564.92M
c Chin-Poon Industrial 2355.TW	1.31	1.38	1.29	-0.03	-2.24%	0.77	1.39	13.29M	96.75%	520.60M
i INPAQ Technology 6284.TWO	2.74	2.75	2.7	0.04	+1.48%	1.74	3.06	1.17M	38.26%	402.44M
m Miroku Jyoho Service 9928.TSE	11.18	11.19	11.09	0.05	+0.45%	11.13	13.47	50300	78.95%	334.71M
w Winmate 3416.TW	4.87	4.9	4.72	0.25	+5.41%	3.55	6.71	643382	231.13%	388.01M
n Nissha 7915.TSE	8.56	8.77	8.55	-0.04	-0.47%	7.26	14.69	188100	78.07%	405.47M
s Smaregi 4431.TSE	16.11	16.46	15.72	0.36	+2.29%	14.29	24.73	196600	118.21%	310.20M
p Prosperity Dielectrics 6173.TWO	2.34	2.39	2.3	0.01	+0.43%	0.90	2.48	6.66M	62.34%	400.38M
g Gemtek Technology 4906.TW	0.86	0.88	0.86	0.00	0.00%	0.68	1.35	2.08M	51.20%	367.66M
j Jahwa Electronics 033240.KO	28.12	28.85	27.8	-0.43	-1.51%	6.76	30.58	264999	55.19%	579.30M
e E&R Engineering Corp. 8027.TWO	2.96	3.04	2.94	-0.06	-1.99%	1.66	3.71	1.44M	37.44%	309.13M
a Alpha Systems 4719.TSE	23.26	23.39	23.14	0.04	+0.17%	19.08	26.90	8300	81.93%	326.59M
a A&D HOLON Holdings 7745.TSE	17.80	18.31	17.69	0.15	+0.85%	9.36	18.18	228700	117.03%	487.47M
n Neowiz Games 095660.KQ	18.38	18.77	18.14	0.26	+1.43%	12.28	21.63	73580	58.31%	389.10M
s Solus Advanced Materials 336370.KO	6.24	6.4	6.22	-0.02	-0.32%	4.60	10.03	290744	64.32%	437.95M
c COLOPL 3668.TSE	2.71	2.73	2.68	-0.02	-0.73%	2.65	3.88	474400	99.43%	348.08M
b BH 090460.KO	14.02	14.34	13.99	0.02	+0.14%	7.55	17.58	240145	52.99%	432.16M
y Yokowo 6800.TSE	23.93	24.09	20.96	2.54	+11.87%	7.12	23.93	446900	267.44%	557.92M
k KOA 6999.TSE	12.99	13.5	12.35	0.20	+1.56%	5.01	12.99	1.74M	294.79%	482.30M
d DREAMTECH 192650.KO	5.64	5.76	5.61	-0.01	-0.18%	3.82	6.93	449801	69.65%	377.20M
m MCNEX 097520.KO	19.75	20.06	19.71	0.11	+0.56%	11.59	22.61	52431	71.62%	322.45M
f Fixstars 3687.TSE	9.08	9.22	9.02	0.00	0.00%	8.94	15.51	365500	88.04%	292.70M
c CELSYS 3663.TSE	8.26	8.32	8.1	-0.05	-0.60%	6.21	12.95	194800	88.73%	249.74M
a Advanced Ceramic X 3152.TWO	5.01	5.06	4.95	0.06	+1.21%	3.19	5.83	508286	35.05%	345.71M
n NEXCOM International 8234.TWO	2.20	2.27	2.2	-0.07	-3.08%	1.47	3.88	924970	76.51%	310.90M
l Lanner Electronics 6245.TWO	1.95	1.99	1.95	-0.01	-0.51%	1.95	3.62	966273	137.03%	285.33M
n Nidec Chaun-Choung Technology 6230.TW	4.56	4.56	4.24	0.42	+10.14%	3.43	7.90	436762	352.21%	393.93M
i Integrated Service Technology (iST) 3289.TWO	4.24	4.37	4.23	0.07	+1.68%	2.52	6.13	2.61M	109.38%	366.03M
t Taiwan Mask 2338.TW	1.43	1.43	1.43	0.13	+10.00%	0.87	2.02	3.51M	132.35%	395.53M
t Tamura 6768.TSE	4.66	4.84	4.61	0.02	+0.43%	2.70	4.66	1.21M	152.34%	372.00M
s STI 039440.KQ	23.79	25.19	23.62	-0.64	-2.62%	9.44	26.33	296916	80.90%	350.62M
a Aiphone 6718.TSE	18.69	18.73	18.5	0.00	0.00%	15.37	20.36	50600	109.27%	305.85M
s Syncmold Enterprise 1582.TW	2.23	2.27	2.22	0.00	0.00%	2.00	3.72	876247	69.76%	322.20M
c Career Technology (Mfg.) 6153.TW	0.51	0.53	0.5	-0.03	-5.56%	0.31	0.74	8.65M	153.80%	323.74M
s Safie 4375.TSE	5.24	5.39	5.23	-0.08	-1.50%	4.23	7.89	323000	136.53%	291.92M
a Allied Circuit 8155.TWO	6.80	7	6.73	-0.16	-2.30%	3.00	7.45	1.33M	56.63%	378.98M
i Intellian Technologies 189300.KQ	83.59	86.8	80.1	6.82	+8.88%	21.01	92.03	306943	96.71%	605.94M
i INNOX Advanced Materials 272290.KQ	24.91	25.89	24.73	-0.42	-1.66%	12.54	28.74	292313	32.68%	468.81M
n Nagano Keiki 7715.TSE	19.78	20.04	19.56	-0.04	-0.20%	10.66	19.82	94600	98.97%	367.89M
e EMRO 058970.KQ	28.82	29.02	28.36	0.69	+2.45%	23.41	57.24	84542	101.46%	323.08M
m Msscorps Co. 6830.TW	8.28	8.28	7.96	0.76	+10.11%	2.99	8.28	2.84M	124.95%	428.72M
d D-Link 2332.TW	0.50	0.51	0.5	0.00	0.00%	0.44	0.84	1.98M	49.43%	299.94M
t Tfe 425420.KQ	29.62	31.19	29.48	-0.76	-2.50%	8.33	33.02	148348	81.30%	337.08M
w Wemade 112040.KQ	18.52	18.87	18.52	-0.08	-0.43%	16.68	32.83	99862	39.55%	303.79M
w Webzen 069080.KQ	9.50	9.8	9.5	0.03	+0.32%	8.09	13.83	80521	48.12%	297.56M
p PSS 6914.TW	4.53	4.56	4.5	-0.01	-0.22%	3.45	5.12	66493	95.90%	272.88M
m Metaage 6112.TW	1.41	1.43	1.4	-0.01	-0.70%	1.08	2.25	426573	86.06%	264.72M
g GigaVis 420770.KQ	45.77	49.12	45.49	-1.83	-3.84%	14.11	47.60	127984	58.61%	580.17M
s Sensortek Technology 6732.TWO	5.49	5.55	5.47	0.01	+0.18%	4.66	9.83	174461	62.98%	268.41M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.22	1.22	1.2	0.03	+2.52%	0.80	1.23	1.59M	177.36%	321.34M
v Vivotek 3454.TW	3.17	3.17	3.16	0.00	0.00%	2.50	4.62	278454	167.09%	274.26M
g Genesys Logic 6104.TWO	3.19	3.38	3.19	0.02	+0.63%	2.79	5.99	4.06M	177.64%	290.74M