JAKOTA Tech 350 Index

201.89 USD

1.23

+0.61%

Overview

Last value

201.89 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
9,891.87B USD
Max market cap
5,341.37B USD
Min market cap
202.45M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	45.47	45.94	45.31	-0.18	-0.39%	23.81	49.19	32.18M	101.15%	1,179.05B
s Samsung Electronics 005930.KO	73.09	73.23	70.05	3.40	+4.88%	34.80	77.69	22.11M	114.60%	429.56B
s Sony 6758.TSE	25.97	26.11	25.57	-0.32	-1.22%	15.38	30.42	13.73M	99.57%	154.89B
s SK hynix 000660.KO	373.26	375.3	355.65	13.97	+3.89%	111.66	433.57	2.73M	69.03%	257.72B
n Nintendo 7974.TSE	71.89	73.56	71.38	-1.40	-1.91%	45.62	99.43	4.67M	101.75%	83.70B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.88	6.98	6.87	-0.06	-0.86%	3.41	8.54	43.05M	72.63%	96.11B
k Keyence 6861.TSE	358.11	358.11	351.42	-1.55	-0.43%	335.06	499.95	599500	83.90%	86.85B
t Tokyo Electron 8035.TSE	201.40	201.4	197.41	1.43	+0.72%	116.98	239.59	1.82M	64.42%	92.32B
d Delta Electronics 2308.TW	28.30	28.84	28.3	-0.37	-1.29%	8.51	35.12	13.69M	120.87%	73.50B
a Advantest 6857.TSE	125.07	125.94	123.11	1.26	+1.02%	34.52	150.00	7.17M	69.08%	90.84B
m MediaTek 2454.TW	45.31	46.26	45.31	0.13	+0.29%	30.30	51.05	9.04M	108.15%	72.32B
c Coupang CPNG	23.19	24.13	22.75	-1.14	-4.69%	19.76	33.53	29.42M	240.25%	38.70B
n NEC Corp. 6701.TSE	35.14	35.79	34.96	0.21	+0.60%	18.31	106.36	5.50M	110.73%	46.85B
f Fujitsu 6702.TSE	27.02	27.3	26.79	-0.03	-0.11%	14.96	27.62	4.36M	80.75%	47.58B
q Quanta Computer 2382.TW	8.43	8.62	8.43	-0.26	-2.99%	5.41	10.46	50.90M	341.76%	32.48B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.51	20.67	20.19	-0.06	-0.29%	12.78	24.04	4.81M	73.82%	37.34B
d Disco 6146.TSE	294.71	297.86	290.66	-4.38	-1.46%	161.82	430.38	2.04M	81.21%	31.96B
n Naver 035420.KO	156.49	157.84	155.47	-0.45	-0.29%	114.12	213.93	816545	83.80%	23.39B
c Canon 7751.TSE	30.10	30.41	30.1	-0.46	-1.51%	26.27	34.87	2.84M	95.16%	26.45B
p Panasonic Holdings Corp. 6752.TSE	13.03	13.17	12.69	-0.23	-1.73%	6.77	13.96	12.42M	115.97%	30.42B
t Terumo 4543.TSE	14.87	14.9	14.63	-0.09	-0.60%	14.73	20.77	3.62M	79.32%	21.94B
a ASE Technology Holding 3711.TW	7.27	7.33	7.19	-0.02	-0.27%	3.49	8.06	14.24M	61.04%	31.70B
l LY Corporation 4689.TSE	2.67	2.67	2.64	0.01	+0.38%	2.34	3.96	14.31M	75.68%	18.30B
b Bandai Namco 7832.TSE	27.18	27.27	26.92	0.09	+0.33%	18.50	38.35	1.62M	76.41%	17.60B
r Renesas Electronics 6723.TSE	13.50	13.63	13.1	0.25	+1.89%	9.46	21.30	10.21M	91.38%	24.43B
w Wiwynn 6669.TW	132.74	135.6	130.83	0.39	+0.29%	47.49	152.25	914772	54.37%	24.67B
k Konami Group Corp. 9766.TSE	138.38	140.92	137.87	-1.93	-1.38%	69.94	173.82	319500	81.36%	18.76B
a Accton Technology 2345.TW	37.68	38.31	36.25	0.77	+2.09%	13.20	38.65	6.63M	105.24%	21.06B
u United Microelectronics (UMC) 2303.TW	1.60	1.62	1.57	0.03	+1.91%	1.21	1.75	121.68M	260.17%	20.17B
k Kakao 035720.KO	38.61	39.49	38.61	-0.64	-1.63%	23.34	51.84	1.74M	54.86%	16.99B
k KIOXIA Holdings Corp. 285A.TSE	59.80	60.43	55.51	3.70	+6.60%	9.89	86.39	43.91M	113.80%	32.33B
n Nexon 3659.TSE	24.09	24.47	23.99	-0.40	-1.63%	12.72	24.71	1.67M	96.07%	19.11B
a ASUSTeK Computer 2357.TW	18.35	18.92	18.35	-0.29	-1.56%	13.24	25.25	9.71M	237.93%	13.63B
o OBIC 4684.TSE	31.48	31.83	31.16	-0.33	-1.04%	25.44	38.94	1.12M	103.01%	13.79B
w Wistron 3231.TW	4.39	4.47	4.39	-0.03	-0.68%	2.27	5.12	25.21M	55.13%	13.95B
e Elite Material 2383.TW	47.53	49.28	47.53	-0.03	-0.06%	11.86	51.45	3.38M	86.54%	16.99B
r Rakuten Group 4755.TSE	6.02	6.04	5.94	-0.03	-0.50%	4.60	7.34	7.68M	59.24%	13.04B
o Oracle Corp Japan 4716.TSE	87.49	88.16	86.26	-0.42	-0.48%	68.56	123.31	140100	93.97%	11.20B
l Lasertec 6920.TSE	188.67	191.95	185.58	-1.46	-0.77%	72.17	222.65	4.27M	82.75%	17.00B
y Yageo 2327.TW	7.03	7.17	7.01	-0.06	-0.85%	4.38	23.98	14.24M	43.58%	14.56B
m M3 2413.TSE	13.11	13.11	12.64	-0.03	-0.23%	7.83	17.70	4.85M	117.07%	8.88B
k Krafton 259960.KO	167.66	168.68	164.62	2.25	+1.36%	163.92	282.51	70553	80.77%	7.48B
r Realtek Semiconductor 2379.TW	16.34	16.5	16.22	-0.01	-0.06%	13.35	20.11	2.19M	116.12%	8.38B
a Alchip Technologies 3661.TW	101.74	104.29	95.54	5.82	+6.07%	57.46	143.59	2.41M	113.05%	8.24B
e E Ink Holdings 8069.TWO	5.85	5.98	5.8	0.08	+1.39%	5.41	9.95	3.19M	53.27%	6.73B
a Advantech 2395.TW	8.70	8.79	8.7	-0.02	-0.23%	8.70	12.76	1.61M	82.88%	7.52B
l LG Electronics 066570.KO	65.24	65.37	63.27	2.13	+3.38%	43.78	85.60	730999	91.60%	10.63B
s SCREEN Holdings 7735.TSE	84.24	85.07	81.8	1.46	+1.76%	54.22	102.25	911500	64.21%	7.96B
n Novatek Microelectronics 3034.TW	11.99	12.16	11.91	0.08	+0.67%	11.85	19.15	3.14M	123.49%	7.29B
z ZOZO 3092.TSE	8.71	8.71	8.58	0.17	+1.99%	8.14	12.25	2.78M	98.51%	7.71B
c Chroma ATE 2360.TW	23.53	24.04	23.46	-0.20	-0.84%	6.81	26.68	2.50M	48.79%	9.97B
u Unimicron 3037.TW	6.74	7.03	6.72	-0.07	-1.03%	2.14	7.30	21.07M	59.64%	10.30B
n Nanya Technology 2408.TW	5.23	5.23	5.04	0.20	+3.98%	0.77	5.34	29.97M	19.98%	16.21B
y Yokogawa Electric 6841.TSE	32.53	32.62	32.08	0.03	+0.09%	17.57	32.72	699600	82.40%	8.28B
g GlobalWafers 6488.TWO	12.34	12.73	12.07	0.74	+6.38%	7.99	17.91	8.30M	325.75%	5.90B
s Shimadzu 7701.TSE	27.75	27.75	27.5	-0.07	-0.25%	21.95	34.45	468600	57.14%	8.02B
m Monotaro 3064.TSE	15.27	15.3	14.85	0.18	+1.19%	11.29	21.54	1.95M	79.98%	7.59B
t Trend Micro 4704.TSE	44.31	44.76	43.53	0.48	+1.10%	40.60	78.52	846400	92.12%	5.84B
g Gold Circuit Electronics 2368.TW	18.63	19.04	18.54	-0.27	-1.43%	4.32	20.16	7.16M	51.24%	9.07B
k Kokusai Electric 6525.TSE	29.41	29.46	27.64	1.08	+3.81%	11.96	38.39	4.05M	72.88%	6.84B
g Giga-Byte Technology 2376.TW	7.50	7.63	7.49	0.01	+0.13%	5.49	10.25	2.38M	60.33%	5.03B
h HANMI Semiconductor 042700.KO	81.22	81.22	79.16	2.38	+3.02%	40.26	124.74	577982	54.91%	7.70B
a ASPEED Technology 5274.TWO	206.66	212.39	206.51	-4.91	-2.32%	70.68	232.95	338256	62.23%	7.81B
v Vanguard International Semiconductor 5347.TWO	3.05	3.09	2.93	0.11	+3.74%	2.27	4.21	16.15M	310.62%	6.43B
p Pegatron 4938.TW	2.20	2.24	2.2	-0.04	-1.79%	2.08	3.31	12.29M	148.76%	5.90B
r Resonac Holdings 4004.TSE	38.72	39.03	38.31	-0.18	-0.46%	15.43	41.75	906800	48.90%	7.01B
c CyberAgent 4751.TSE	8.42	8.53	8.28	-0.09	-1.06%	5.54	12.39	3.59M	87.64%	4.27B
g Global Unichip Corp. (GUC) 3443.TW	63.91	65.34	63.43	-0.36	-0.56%	25.88	72.92	2.70M	65.93%	8.56B
r Rohm 6963.TSE	13.41	13.48	13.04	0.18	+1.36%	7.51	16.23	2.54M	56.12%	5.18B
l Lotes 3533.TW	41.81	42.6	41.01	1.09	+2.68%	31.85	62.16	1.25M	133.84%	4.68B
i Inventec 2356.TW	1.35	1.37	1.35	0.00	0.00%	1.03	1.81	9.22M	52.11%	4.83B
m MPI Corp. 6223.TWO	71.22	74.24	69.95	-1.79	-2.45%	14.49	76.34	1.26M	85.87%	6.76B
k Kakao Pay 377300.KO	30.42	30.69	30.11	-0.15	-0.49%	15.43	69.14	300944	72.66%	4.11B
t Tripod Technology 3044.TW	9.68	9.82	9.59	0.17	+1.79%	4.49	11.26	5.27M	166.22%	5.09B
e eMemory Technology 3529.TWO	54.21	55.48	53.73	-1.31	-2.36%	54.21	108.68	975682	103.04%	4.05B
a Azbil 6845.TSE	9.03	9.07	8.95	-0.05	-0.55%	5.54	10.27	575200	61.02%	4.58B
n Nan Ya PCB 8046.TW	7.74	8.06	7.71	-0.18	-2.27%	2.32	9.49	10.14M	70.66%	5.00B
p Phison Electronics 8299.TWO	34.81	35.45	33.38	1.56	+4.69%	12.32	42.35	8.07M	101.94%	7.25B
c Compal Electronics 2324.TW	0.94	0.95	0.94	0.00	0.00%	0.72	1.21	23.48M	96.70%	4.09B
o OBIC Business Consultants 4733.TSE	55.46	55.69	54.52	-0.07	-0.13%	36.92	62.26	72900	90.87%	4.17B
s Sega Sammy Holdings 6460.TSE	15.92	15.98	15.73	-0.01	-0.06%	12.95	25.22	566400	47.15%	3.35B
a Asahi Intecc 7747.TSE	19.34	19.38	18.95	0.09	+0.47%	13.30	19.76	748100	64.49%	5.13B
r Rainbow Robotics 277810.KQ	302.81	316.7	298.41	-9.03	-2.90%	82.98	343.95	150402	59.70%	5.87B
h Hirose Electric 6806.TSE	109.12	109.19	107.9	-0.55	-0.50%	101.65	138.29	85900	47.67%	3.60B
n Nikon 7731.TSE	11.08	11.36	11.05	-0.37	-3.23%	8.70	13.05	983300	65.75%	3.65B
i Innolux 3481.TW	0.40	0.41	0.4	-0.01	-2.44%	0.36	0.52	72.70M	149.64%	3.21B
i ISU Petasys 007660.KO	85.36	87.86	80.61	1.37	+1.63%	14.74	100.59	2.72M	128.45%	6.27B
s Sumco 3436.TSE	8.34	8.68	8.12	0.03	+0.36%	5.13	16.96	5.63M	71.17%	2.92B
h HORIBA 6856.TSE	99.35	99.35	97.81	0.88	+0.89%	50.94	103.95	124000	61.17%	4.17B
p Powertech Technology 6239.TW	5.15	5.25	4.96	0.20	+4.04%	3.00	6.16	12.97M	149.82%	3.81B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.11	1.11	1.06	0.03	+2.78%	0.36	1.18	156.00M	60.82%	4.66B
a AUO Corporation 2409.TW	0.36	0.37	0.36	0.00	0.00%	0.32	0.61	23.21M	38.03%	2.71B
r Rakus 3923.TSE	6.52	6.55	6.37	0.03	+0.46%	5.49	9.33	2.29M	130.20%	2.35B
f Foxconn Technology 2354.TW	1.94	1.97	1.93	-0.01	-0.51%	1.45	3.02	5.10M	75.28%	2.74B
m Maruwa 5344.TSE	272.20	275.48	268.6	-1.58	-0.58%	150.51	333.24	101500	47.11%	3.36B
l LG Innotek 011070.KO	193.07	193.74	189.34	3.26	+1.72%	82.56	218.23	78585	45.75%	4.57B
c Chicony Electronics 2385.TW	3.62	3.72	3.62	-0.01	-0.28%	3.62	5.67	3.45M	141.08%	2.52B
a Acer 2353.TW	0.83	0.86	0.83	-0.01	-1.19%	0.82	1.47	23.70M	78.96%	2.49B
d Doosan Robotics 454910.KO	53.92	55.55	53.52	-1.06	-1.93%	27.27	76.86	222407	54.18%	3.50B
n NCsoft 036570.KO	133.66	134.61	131.42	0.65	+0.49%	91.96	174.22	75953	34.41%	2.59B
v VisEra Technologies 6789.TW	8.30	8.55	8.27	-0.13	-1.54%	5.05	11.54	684586	56.07%	2.64B
c Compeq Manufacturing 2313.TW	3.02	3.02	2.77	0.27	+9.82%	1.34	3.02	87.23M	445.26%	3.60B
t Taiwan Union Technology 6274.TWO	13.16	13.39	13.07	0.28	+2.17%	3.55	14.20	9.74M	67.91%	3.72B
a Airoha Technology 6526.TWO	13.93	14.31	13.67	-0.21	-1.49%	12.83	22.80	363513	132.18%	2.31B
t Tokyo Seimitsu 7729.TSE	67.52	67.78	64.95	1.63	+2.47%	43.69	83.75	316400	77.89%	2.74B
w WinWay Technology 6515.TW	81.71	88.23	81.55	-6.42	-7.28%	21.36	90.12	1.16M	113.72%	2.95B
r Rorze 6323.TSE	13.20	13.2	12.82	0.03	+0.23%	7.07	21.72	794400	61.40%	2.29B
a Alps Alpine 6770.TSE	12.90	12.93	12.72	-0.06	-0.46%	8.39	13.78	768000	55.33%	2.52B
m Mercari 4385.TSE	18.85	19.08	18.68	-0.10	-0.53%	10.56	19.79	1.44M	47.60%	3.10B
g GMO internet group 9449.TSE	24.68	24.78	24.13	0.18	+0.73%	13.05	26.91	236000	88.51%	2.50B
n Nippon Electric Glass 5214.TSE	39.06	39.18	38.3	0.19	+0.49%	20.30	41.40	345900	42.05%	2.94B
s Sino-American Silicon Products 5483.TWO	3.34	3.5	3.26	0.13	+4.05%	2.61	7.15	12.58M	330.91%	2.05B
t Topcon 7732.TSE	21.13	6430.45	6430.45	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
c Classys 214150.KQ	39.97	40.65	39.09	0.72	+1.83%	27.88	50.56	252441	89.61%	2.56B
s SHIFT 3697.TSE	5.87	6.04	5.79	0.10	+1.73%	4.06	12.53	6.85M	172.89%	1.57B
s Simplo Technology 6121.TWO	11.35	11.43	11.14	-0.15	-1.30%	8.83	13.84	1.07M	172.37%	2.10B
m Money Forward 3994.TSE	26.90	27.38	26.44	-0.11	-0.41%	23.26	45.23	378800	54.60%	1.49B
f Fositek 6805.TW	46.10	47.69	46.1	-0.99	-2.10%	11.59	51.45	1.21M	46.94%	3.16B
u ULVAC 6728.TSE	42.58	42.8	42.01	0.23	+0.54%	27.37	68.74	176400	57.51%	2.10B
m momo.com 8454.TW	6.69	6.79	6.66	0.01	+0.15%	6.68	12.60	385262	98.58%	1.77B
j JustSystems 4686.TSE	32.54	32.6	31.93	0.19	+0.59%	18.39	34.86	67200	54.83%	2.09B
c Chunghwa Precision Test Tech. 6510.TWO	72.81	75.03	71.86	-2.11	-2.82%	12.23	74.92	775162	85.49%	2.39B
a Amano 6436.TSE	26.81	27.1	26.72	-0.33	-1.22%	23.08	31.27	104600	76.64%	1.90B
e EO Technics 039030.KQ	170.71	171.05	160.55	10.05	+6.26%	76.53	204.14	144919	131.93%	2.10B
t Topco Scientific 5434.TW	9.55	9.73	9.54	0.09	+0.95%	6.37	11.30	613691	91.75%	1.83B
g Global Brands Manufacture 6191.TW	3.74	3.78	3.66	0.05	+1.36%	1.48	4.77	5.46M	25.55%	1.87B
h HPSP 403870.KQ	19.88	19.92	19.24	0.80	+4.19%	14.96	31.05	411187	87.07%	1.61B
c Co-Tech Development 8358.TWO	7.58	7.82	7.54	-0.28	-3.56%	1.17	8.95	3.60M	20.32%	1.91B
d Dynapack International Technology 3211.TWO	9.68	9.82	9.01	0.74	+8.28%	2.91	13.41	17.00M	284.03%	1.50B
w Wistron NeWeb 6285.TW	3.21	3.39	3.21	0.00	0.00%	3.07	4.70	6.10M	150.64%	1.55B
s SINBON Electronics 3023.TW	6.44	6.66	6.44	-0.13	-1.98%	5.66	10.54	1.18M	106.65%	1.55B
d Douzone Bizon 012510.KO	56.84	58.06	56.7	-0.78	-1.35%	34.17	66.58	92074	38.57%	1.59B
d DeNA 2432.TSE	16.40	16.55	16.25	0.23	+1.42%	8.94	26.97	2.58M	89.72%	1.83B
w Walsin Technology 2492.TW	3.61	3.66	3.59	0.00	0.00%	2.02	4.51	3.64M	27.14%	1.75B
m Marketech International 6196.TW	8.28	8.76	8.19	0.14	+1.72%	3.91	9.04	8.62M	440.66%	1.81B
a ADATA Technology 3260.TWO	6.25	6.26	5.74	0.54	+9.46%	2.03	7.13	27.50M	173.49%	1.98B
w Wonik Ips 240810.KQ	43.29	43.29	40.37	2.55	+6.26%	14.24	49.53	558251	109.14%	2.11B
s Sansan 4443.TSE	11.00	11.02	10.8	0.10	+0.92%	10.20	16.98	535500	121.82%	1.39B
a Anritsu 6754.TSE	14.20	14.24	13.97	-0.13	-0.91%	6.48	15.28	835000	77.13%	1.82B
h HTC 2498.TW	1.57	1.6	1.57	0.00	0.00%	0.96	2.43	9.08M	67.92%	1.30B
k Kinsus Interconnect Technology 3189.TW	4.32	4.48	4.31	-0.09	-2.04%	1.86	5.12	7.55M	37.92%	1.98B
a Arcadyan Technology 3596.TW	5.71	5.83	5.68	0.05	+0.88%	4.00	8.17	542215	73.39%	1.26B
g Genius Electronic Optical 3406.TW	13.27	13.61	13.19	-0.09	-0.67%	9.15	20.31	1.35M	115.77%	1.50B
q Qisda Corp. 2352.TW	0.82	0.86	0.81	-0.04	-4.65%	0.65	1.21	16.38M	359.54%	1.06B
p Pearl Abyss 263750.KQ	25.30	25.47	24.93	-0.09	-0.35%	18.52	34.39	148692	70.97%	1.55B
m Micronics Japan 6871.TSE	39.03	39.29	37.81	1.32	+3.50%	17.42	59.39	694200	67.07%	1.51B
h Himax Technologies HIMX	8.28	8.48	8.23	-0.17	-2.01%	5.14	12.85	871316	70.83%	1.44B
r ROBOTIS 108490.KQ	187.31	203.57	185.28	-10.30	-5.21%	11.81	213.40	653803	64.93%	2.45B
n Nohmi Bosai 6744.TSE	25.53	25.69	24.44	1.03	+4.20%	13.66	28.44	164400	154.47%	1.50B
g Grand Process Technology 3131.TWO	43.88	45.94	43.88	-1.62	-3.56%	23.24	66.33	816382	109.52%	1.26B
t Tokai Carbon Korea 064760.KQ	98.90	100.46	92.88	5.01	+5.34%	46.20	135.24	96066	169.16%	1.15B
a Asia Optical 3019.TW	4.45	4.64	4.4	0.19	+4.46%	2.12	6.39	12.39M	423.99%	1.24B
h HannStar Board 5469.TW	2.99	3.03	2.98	-0.01	-0.33%	1.18	3.55	5.80M	43.22%	1.44B
m Mixi 2121.TSE	17.45	17.5	17.39	-0.07	-0.40%	17.31	24.84	227600	91.01%	1.16B
f freee K.K. 4478.TSE	18.56	18.78	18.22	-0.27	-1.43%	14.29	28.95	477500	106.33%	1.11B
c Coretronic 5371.TWO	2.72	2.78	2.72	-0.03	-1.09%	1.65	4.32	3.25M	28.56%	1.06B
t Test Research 3030.TW	5.48	5.6	5.34	0.18	+3.40%	2.55	7.04	9.54M	282.64%	1.30B
l LandMark Optoelectronics 3081.TWO	19.14	20.41	18.89	-0.14	-0.73%	3.07	19.71	9.37M	272.59%	1.77B
f Faraday Technology 3035.TW	5.37	5.55	5.37	-0.10	-1.83%	4.89	11.00	2.95M	90.77%	1.40B
w WIN Semiconductors 3105.TWO	5.36	5.48	5.29	0.03	+0.56%	2.26	5.85	15.77M	85.86%	2.27B
f Formosa Sumco Technology 3532.TW	3.02	3.23	2.99	0.03	+1.00%	1.90	5.71	4.83M	285.88%	1.17B
p Park Systems 140860.KQ	144.29	145.65	142.6	-0.10	-0.07%	112.44	223.86	33280	74.11%	1.00B
g GemVax&KAEL 082270.KQ	18.73	19.21	18.29	-0.29	-1.52%	7.31	51.11	290281	55.11%	668.17M
s Systena 2317.TSE	3.34	3.37	3.31	-0.02	-0.60%	1.92	3.58	625600	73.40%	1.20B
x Xintec 3374.TWO	4.17	4.24	4.15	-0.03	-0.71%	3.40	8.75	1.87M	106.81%	1.13B
j JAPAN MATERIAL 6055.TSE	9.85	9.85	9.65	0.04	+0.41%	6.69	14.15	420800	82.08%	1.01B
f Ferrotec Holdings 6890.TSE	29.87	30.03	29.48	0.14	+0.47%	11.78	32.87	298000	57.10%	1.40B
i ITEQ 6213.TW	3.43	3.51	3.42	-0.04	-1.15%	1.46	4.49	3.41M	48.29%	1.25B
f Furuno Electric 6814.TSE	50.03	50.41	47.59	0.76	+1.54%	9.45	65.12	363500	65.86%	1.58B
p Primax Electronics 4915.TW	2.44	2.48	2.44	0.01	+0.41%	1.84	3.08	2.25M	91.78%	1.15B
a All Ring Tech 6187.TWO	10.56	11.05	10.56	-0.48	-4.35%	6.10	16.88	1.49M	117.10%	1.02B
s Shibaura Mechatronics 6590.TSE	114.46	114.72	108.67	3.85	+3.48%	35.79	125.97	286200	57.79%	1.50B
j Japan Aviation Electronics Industry 6807.TSE	16.33	16.42	16.19	0.01	+0.06%	13.54	19.04	177600	58.66%	1.10B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
e Eugene Technology 084370.KQ	50.13	50.67	47.42	1.46	+3.00%	21.01	73.02	267259	95.28%	1.12B
g Gudeng Precision Industrial Co. 3680.TWO	10.49	10.83	10.48	-0.14	-1.32%	9.35	18.71	1.18M	96.26%	1.01B
t TOWA 6315.TSE	12.52	12.57	12.11	0.15	+1.21%	7.01	24.11	2.47M	45.63%	939.34M
f Foxsemicon Integrated Technology 3413.TW	9.11	9.41	9.11	-0.02	-0.22%	6.42	12.27	1.12M	79.73%	988.45M
a Appier Group 4180.TSE	7.13	7.15	6.94	0.07	+0.99%	6.44	12.89	1.18M	69.68%	726.12M
c Cybozu 4776.TSE	18.05	18.13	17.75	0.03	+0.17%	9.18	28.10	283500	76.06%	834.74M
j JUSUNG ENGINEERING 036930.KQ	18.53	18.6	18.12	0.33	+1.81%	16.56	28.97	144548	57.29%	893.95M
q Quanta Storage 6188.TWO	3.20	3.26	3.2	-0.01	-0.31%	1.93	4.28	970665	37.93%	889.45M
c Chang Wah Technology 6548.TWO	1.30	1.32	1.29	0.01	+0.78%	0.88	1.54	1.66M	20.53%	1.20B
j JNTC 204270.KQ	13.62	14.23	13.54	-0.45	-3.20%	8.42	22.62	175333	54.09%	787.68M
t TXC 3042.TW	2.63	2.67	2.63	0.00	0.00%	2.29	3.79	1.38M	92.03%	893.98M
a Ai Holdings 3076.TSE	17.66	17.7	17.5	-0.03	-0.17%	12.45	19.04	71400	63.99%	941.05M
t Taiwan Surface Mounting Technology 6278.TW	3.06	3.12	3.05	0.00	0.00%	2.48	4.26	2.19M	160.81%	894.34M
m Machvision 3563.TW	15.42	16.09	15.34	-0.49	-3.08%	8.48	20.89	1.14M	109.32%	986.30M
l LuxNet 4979.TWO	7.79	8.09	7.79	-0.15	-1.89%	2.49	8.36	15.35M	71.59%	1.10B
d Daeduck Electronics Co. 353200.KO	31.74	32.28	30.11	1.23	+4.03%	8.88	36.05	896779	51.75%	1.57B
g GungHo Online Entertainment 3765.TSE	15.52	15.66	15.47	-0.18	-1.15%	15.16	22.46	135000	67.17%	843.13M
s Sercomm 5388.TW	2.55	2.62	2.54	-0.01	-0.39%	2.55	4.22	2.13M	190.29%	762.34M
f First Hi-tec Enterprise 5439.TWO	9.95	10.24	9.94	-0.10	-1.00%	2.22	11.88	4.19M	47.04%	925.26M
s SIMMTECH 222800.KQ	35.29	35.7	32.92	2.14	+6.46%	6.96	45.68	785999	68.82%	1.21B
u Universal Microwave Technology 3491.TWO	19.52	20.28	19.33	-0.01	-0.05%	8.05	20.06	4.57M	179.75%	1.31B
v Visual Photonics Epitaxy 2455.TW	4.23	4.31	4.21	0.05	+1.20%	2.56	6.01	1.78M	39.25%	777.63M
o Oki Electric Industry 6703.TSE	12.10	12.22	11.83	0.10	+0.83%	5.41	13.09	355100	57.26%	1.05B
t Taiwan Puritic 6826.TWO	15.10	15.1	14.02	0.97	+6.86%	4.78	24.91	533147	338.02%	918.22M
p Pan-International Industrial 2328.TW	1.46	1.49	1.46	-0.01	-0.68%	0.95	2.03	2.75M	61.97%	757.28M
n Nuvoton Technology 4919.TW	1.61	1.67	1.6	-0.01	-0.62%	1.58	3.97	2.32M	148.48%	675.32M
s SAKURA Internet 3778.TSE	19.10	19.29	18.95	-0.21	-1.09%	16.15	35.46	313400	80.26%	764.36M
s Seojin System 178320.KQ	17.99	18.26	17.07	0.57	+3.27%	11.32	25.10	429241	116.30%	1.01B
l Lotte Energy Materials 020150.KO	23.20	23.27	22.42	0.39	+1.71%	13.70	39.10	228210	28.18%	1.21B
m MegaChips 6875.TSE	51.96	51.96	50.8	1.08	+2.12%	23.23	59.78	60800	36.37%	824.94M
d Dynamic Holding 3715.TW	3.62	3.67	3.58	-0.02	-0.55%	1.06	4.20	11.69M	26.17%	1.01B
p PKSHA Technology 3993.TSE	21.12	21.28	20.96	0.10	+0.48%	15.87	30.90	240300	55.32%	655.42M
h Hosiden 6804.TSE	15.59	15.66	15.45	-0.14	-0.89%	11.48	16.81	173200	67.03%	793.21M
s Solomon Technology Corp. 2359.TW	4.02	4.13	4.02	-0.12	-2.90%	3.22	5.46	1.17M	45.37%	689.25M
t Tong Hsing Electronic Industries 6271.TW	3.89	4.01	3.85	0.09	+2.37%	2.55	4.92	2.44M	152.42%	814.24M
c Chenming Electronic Tech. Corp. 3013.TW	4.05	4.24	4.05	-0.13	-3.11%	2.35	5.22	3.91M	46.75%	831.59M
f FADU 440110.KQ	14.90	15.75	14.73	-0.35	-2.30%	5.96	19.60	473331	67.66%	731.35M
i ISC 095340.KQ	67.74	68.35	65.91	0.97	+1.45%	29.50	77.76	99132	30.98%	941.52M
w WingArc1st 4432.TSE	22.67	22.8	22.54	-0.09	-0.40%	16.06	28.77	37900	56.17%	785.80M
h HannStar Display 6116.TW	0.24	0.24	0.24	0.01	+4.35%	0.18	0.31	12.06M	254.89%	689.85M
c Canon Electronics 7739.TSE	23.44	23.44	23.41	-0.06	-0.26%	12.32	23.50	258000	117.02%	958.72M
d DEAR U 376300.KQ	24.79	25.17	23.88	0.45	+1.85%	13.55	45.79	363267	278.80%	588.57M
a Advanced Wireless Semiconductor 8086.TWO	3.29	3.35	3.27	0.00	0.00%	1.89	4.35	1.00M	38.26%	646.68M
p Plus Alpha Consulting 4071.TSE	15.48	15.63	15.27	-0.06	-0.39%	8.02	17.03	164500	87.40%	651.06M
s Shibaura Electronics 6957.TSE	45.59	45.66	45.59	-0.19	-0.42%	18.08	48.50	9300	118.62%	687.27M
c Cheng Uei Precision Industry 2392.TW	1.18	1.21	1.18	-0.02	-1.67%	1.18	2.76	1.09M	53.96%	546.67M
t Thinking Electronic Industrial 2428.TW	5.48	5.56	5.48	0.02	+0.37%	3.31	6.66	226334	14.46%	702.64M
d Digital Arts 2326.TSE	40.96	41.8	40.25	-0.69	-1.66%	23.67	54.77	94700	100.24%	553.12M
k KoMiCo 183300.KQ	57.11	57.51	55.14	1.59	+2.86%	22.83	86.33	81763	67.68%	575.72M
c ChipMOS Technologies 8150.TW	1.42	1.44	1.39	0.03	+2.16%	0.65	1.54	11.99M	32.11%	989.44M
k Koh Young Technology 098460.KQ	16.56	17.11	16.36	-0.15	-0.90%	5.32	19.64	3.56M	25.07%	1.09B
p PSK 319660.KQ	22.02	22.22	20.12	2.02	+10.10%	11.09	27.79	418683	119.72%	637.74M
s S&S Tech 101490.KQ	31.47	31.47	30.55	0.90	+2.94%	13.52	43.31	81412	41.91%	601.46M
n Nichicon 6996.TSE	10.32	10.43	9.99	0.14	+1.38%	5.93	11.15	479300	67.34%	693.14M
h Hochiki 6745.TSE	28.10	28.17	27.55	0.27	+0.97%	12.44	29.09	32700	41.51%	698.83M
d Daejoo Electronic Materials 078600.KQ	47.62	48.64	47.42	-0.65	-1.35%	45.66	109.86	87351	84.85%	663.82M
f Flexium Interconnect 6269.TW	1.76	1.81	1.76	-0.02	-1.12%	1.34	2.91	806180	42.78%	564.44M
t Tri Chemical Laboratories 4369.TSE	16.93	17.07	16.56	-0.03	-0.18%	13.01	27.39	493700	77.97%	550.22M
e Elematec 2715.TSE	15.29	15.43	15.38	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	16.02	16.11	15.39	0.72	+4.71%	9.45	16.02	688100	394.85%	690.80M
u Unitech Printed Circuit Board 2367.TW	0.88	0.92	0.85	0.03	+3.53%	0.60	1.31	42.79M	446.17%	620.88M
i I-Chiun Precision Industry 2486.TW	3.12	3.12	2.9	0.28	+9.86%	2.02	4.43	26.21M	161.31%	716.52M
t TES 095610.KQ	26.42	26.42	24.73	1.68	+6.79%	8.81	35.04	232855	100.83%	522.21M
c Channel Well Technology 3078.TWO	2.17	2.19	2.16	0.02	+0.93%	1.83	3.20	1.26M	107.44%	493.07M
s Solum 248070.KO	11.37	11.48	11.2	-0.07	-0.61%	9.43	15.76	96745	49.27%	543.54M
w WUS Printed Circuit 2316.TW	3.29	3.31	3.24	0.06	+1.86%	0.92	3.85	1.49M	18.30%	597.05M
w Wafer Works 6182.TWO	1.00	1	0.92	0.09	+9.89%	0.48	1.27	22.73M	513.21%	574.51M
p Posiflex Technology 8114.TW	5.52	5.69	5.5	0.03	+0.55%	5.20	11.43	362304	64.24%	420.87M
g Gallant Precision Machining 5443.TWO	2.74	2.81	2.73	-0.05	-1.79%	1.69	4.82	777668	61.76%	442.59M
p People & Technology 137400.KQ	27.23	27.61	27	-0.06	-0.22%	21.90	49.02	74683	47.09%	632.13M
s Skytech 6937.TW	6.79	6.92	6.74	-0.07	-1.02%	4.91	12.55	144620	69.36%	458.04M
h Hioki E.E. 6866.TSE	38.52	38.97	38.52	-0.61	-1.56%	35.77	58.16	21500	74.58%	521.49M
h Hana Materials 166090.KQ	28.42	28.55	27	1.10	+4.03%	15.31	47.48	116091	46.38%	548.17M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.10	0.20	335.73M	108.31%	499.05M
k KCTech 281820.KO	24.90	24.9	23.81	0.94	+3.92%	16.20	41.17	89434	58.01%	491.16M
k Kohoku Kogyo 6524.TSE	18.31	18.55	18.06	-0.22	-1.19%	10.28	24.33	264100	127.15%	474.43M
a Alltop Technology 3526.TWO	7.73	7.74	7.66	0.03	+0.39%	6.16	9.02	108109	34.31%	503.65M
n Nichidenbo 3090.TW	3.05	3.08	2.96	0.05	+1.67%	1.68	3.39	7.07M	70.91%	660.33M
h Holy Stone Enterprise 3026.TW	3.20	3.23	3.18	0.00	0.00%	2.18	3.89	441714	16.50%	530.08M
t TPK Holding 3673.TW	1.32	1.36	1.31	0.01	+0.76%	0.79	1.65	2.20M	59.09%	535.29M
i Ichia Technologies 2402.TW	1.79	1.88	1.78	-0.08	-4.28%	0.87	2.15	11.21M	96.88%	550.50M
a Alpha Networks 3380.TW	1.01	1.04	1.01	-0.02	-1.94%	0.68	1.19	1.79M	74.13%	547.71M
t Taiflex Scientific 8039.TW	2.95	3.1	2.93	-0.09	-2.96%	1.00	3.32	18.62M	69.54%	776.07M
a Argosy Research 3217.TWO	5.13	5.15	5.02	0.12	+2.40%	3.43	6.64	457381	40.88%	462.67M
n Nippon Signal 6741.TSE	8.57	8.58	8.25	0.29	+3.50%	5.46	8.69	264100	141.39%	534.63M
n Nippon Ceramic 6929.TSE	23.66	23.76	23.34	-0.20	-0.84%	15.09	24.82	117000	108.06%	508.35M
g GREE Holdings 3632.TSE	2.58	2.59	2.57	-0.01	-0.39%	2.51	3.95	338500	52.34%	441.84M
o OPTEX GROUP 6914.TSE	17.43	17.52	17.11	0.09	+0.52%	9.09	17.65	157400	85.90%	620.97M
m m-up holdings 3661.TSE	11.33	11.64	11.29	-0.26	-2.24%	6.87	17.52	188300	50.32%	401.87M
e Espec 6859.TSE	21.48	21.64	21.25	0.04	+0.19%	13.41	23.96	39100	50.95%	471.82M
a Ability Opto-Electronics Technology 3362.TWO	2.93	2.99	2.9	0.06	+2.09%	2.79	9.09	423878	104.52%	417.57M
f Flytech Technology 6206.TW	2.88	2.92	2.85	0.02	+0.70%	2.39	5.27	798148	99.97%	411.65M
t Trade-Van Information Services 6183.TW	3.02	3.05	3.02	-0.03	-0.98%	2.23	3.36	33872	173.57%	453.07M
d DOOSAN TESNA 131970.KQ	30.35	30.48	27.77	2.49	+8.94%	15.12	37.84	257449	165.05%	516.13M
s SDI 2351.TW	2.41	2.45	2.4	0.00	0.00%	1.87	5.21	459280	36.61%	438.38M
j Japan Business Systems 5036.TSE	10.44	10.51	10.36	0.01	+0.10%	5.48	11.12	82700	43.96%	476.16M
l Lelon Electronics 2472.TW	3.26	3.32	3.2	0.06	+1.87%	1.86	3.76	1.90M	32.46%	536.86M
t Topoint Technology Co. 8021.TW	5.10	5.23	5.07	0.06	+1.19%	0.65	5.33	26.21M	65.85%	721.43M
f Fukui Computer Holdings 9790.TSE	19.42	19.55	19.18	0.22	+1.15%	14.84	25.24	41800	124.63%	401.51M
w Winmate 3416.TW	4.75	4.79	4.71	0.03	+0.64%	3.55	6.71	94241	35.62%	379.06M
n Nissha 7915.TSE	7.90	7.95	7.81	0.03	+0.38%	7.26	14.69	164200	43.01%	373.87M
h Hiwin Mikrosystem 4576.TW	3.37	3.45	3.37	-0.02	-0.59%	2.05	5.16	183912	40.74%	403.76M
c Chin-Poon Industrial 2355.TW	1.03	1.06	1.03	0.00	0.00%	0.77	1.55	1.88M	130.61%	408.84M
c Cresco 4674.TSE	11.02	11.14	10.94	-0.08	-0.72%	6.94	12.34	67500	75.52%	444.88M
z Zyxel Group 3704.TW	1.02	1.04	1.02	-0.01	-0.97%	0.79	1.34	1.28M	38.27%	412.87M
m Materials Analysis Technology 3587.TWO	6.12	6.28	6.12	-0.12	-1.92%	4.22	9.21	221486	62.72%	410.30M
o Optorun 6235.TSE	12.25	12.33	12.14	0.03	+0.25%	8.14	13.65	103300	39.41%	488.32M
b Broadleaf 3673.TSE	4.58	4.63	4.51	-0.07	-1.51%	3.45	5.29	168900	67.48%	412.49M
w Wonik QnC 074600.KQ	13.62	13.65	13.24	0.37	+2.79%	10.43	27.28	198427	86.78%	357.95M
i I’LL inc. 3854.TSE	16.03	16.07	15.75	0.13	+0.82%	13.14	21.94	58000	77.07%	401.25M
t TAI-TECH Advanced Electronics 3357.TWO	4.72	4.77	4.55	0.19	+4.19%	2.46	5.29	819193	30.80%	481.76M
s SIIX 7613.TSE	8.32	8.4	8.28	-0.05	-0.60%	6.07	9.51	237800	125.05%	392.07M
f Fine Semitech 036810.KQ	18.83	18.87	17.75	1.03	+5.79%	9.79	27.47	141282	68.75%	379.65M
i Iriso Electronics 6908.TSE	20.90	20.96	20.55	-0.02	-0.10%	15.44	21.24	66500	57.65%	446.20M
g Gorilla Technology GRRR	12.97	13.12	12.56	0.31	+2.45%	2.24	41.91	633588	61.64%	294.02M
n Nidec Chaun-Choung Technology 6230.TW	3.61	3.66	3.55	0.00	0.00%	3.43	10.03	45837	55.30%	311.58M
c COLOPL 3668.TSE	2.69	2.71	2.66	-0.03	-1.10%	2.67	4.00	221300	109.14%	346.10M
s Sysgration 5309.TWO	2.09	2.2	2.08	-0.08	-3.69%	0.88	2.47	18.21M	135.63%	423.25M
a AhnLab 053800.KQ	42.07	42.81	41.8	-0.50	-1.17%	37.01	76.36	86704	177.17%	401.33M
f Fixstars 3687.TSE	9.97	10.03	9.86	0.07	+0.71%	8.16	15.51	271400	58.10%	321.47M
n NEXCOM International 8234.TWO	2.48	2.52	2.36	0.12	+5.08%	1.29	3.88	3.39M	238.17%	349.79M
s Smaregi 4431.TSE	19.87	20.83	19.65	-0.15	-0.75%	11.58	24.73	55000	79.20%	382.72M
t TSE 131290.KQ	36.78	36.95	35.77	0.65	+1.80%	24.50	43.51	43829	44.01%	375.74M
n Neowiz Games 095660.KQ	17.61	17.61	17.04	0.36	+2.09%	12.28	20.90	64596	92.64%	372.77M
c CELSYS 3663.TSE	10.50	10.63	10.49	-0.06	-0.57%	4.74	12.95	155400	95.25%	317.35M
l Lanner Electronics 6245.TWO	2.17	2.19	2.17	0.00	0.00%	2.15	3.62	302901	43.99%	318.37M
s Solus Advanced Materials 336370.KO	5.24	5.42	5.22	-0.05	-0.95%	4.60	16.66	137917	16.15%	368.14M
m Miroku Jyoho Service 9928.TSE	12.01	12.09	11.92	0.00	0.00%	10.48	13.47	18800	61.38%	359.69M
b BH 090460.KO	12.24	12.44	12.09	-0.13	-1.05%	7.55	19.34	149624	47.01%	377.22M
a A&D HOLON Holdings 7745.TSE	11.91	11.95	11.79	-0.05	-0.42%	9.36	21.36	93100	53.82%	326.16M
h HAESUNG DS 195870.KO	39.63	39.83	34.21	6.38	+19.19%	13.01	39.63	1.27M	434.17%	673.70M
t Taiwan Mask 2338.TW	1.08	1.12	1.08	-0.02	-1.82%	0.87	2.58	892824	117.00%	299.04M
n NEXTIN 348210.KQ	45.32	45.52	43.9	0.78	+1.75%	29.45	51.62	76760	63.94%	462.10M
s Sensortek Technology 6732.TWO	5.61	5.69	5.55	0.03	+0.54%	4.66	11.14	80366	94.73%	274.48M
a Alpha Systems 4719.TSE	25.82	26.01	25.66	-0.14	-0.54%	16.75	26.90	7700	68.12%	362.45M
i INPAQ Technology 6284.TWO	2.37	2.39	2.37	0.01	+0.42%	1.74	3.08	614064	43.11%	347.56M
g Gemtek Technology 4906.TW	0.90	0.94	0.9	-0.03	-3.23%	0.68	1.41	6.53M	144.97%	386.78M
g Genesys Logic 6104.TWO	3.10	3.21	3.09	-0.08	-2.52%	2.23	5.99	2.53M	154.94%	282.80M
s Safie 4375.TSE	5.06	5.07	4.91	0.06	+1.20%	4.23	7.89	188500	110.17%	281.91M
m MCNEX 097520.KO	19.10	19.48	18.97	-0.08	-0.42%	11.59	22.61	32098	80.38%	311.97M
d D-Link 2332.TW	0.50	0.52	0.5	0.00	0.00%	0.44	0.84	3.37M	150.10%	298.90M
t Tfe 425420.KQ	24.66	24.93	22.83	1.85	+8.11%	8.33	33.02	165901	100.23%	280.64M
d Darfon Electronics 8163.TW	0.96	0.98	0.96	0.00	0.00%	0.95	2.00	468991	39.60%	266.33M
e Enplas 6961.TSE	58.20	59.16	54.53	1.18	+2.07%	22.28	66.13	143400	91.94%	516.22M
k Kmw 032500.KQ	10.42	10.56	10.23	0.10	+0.97%	4.63	13.10	139704	66.74%	424.51M
s Syncmold Enterprise 1582.TW	2.05	2.08	2.05	0.00	0.00%	2.05	3.72	216945	54.92%	296.32M
e EMRO 058970.KQ	24.35	24.9	24.32	-0.46	-1.85%	24.35	57.24	41352	84.92%	273.06M
u UTI 179900.KQ	16.19	16.43	15.85	-0.05	-0.31%	12.09	23.77	100165	96.35%	309.47M
g GigaVis 420770.KQ	20.93	21.58	20.86	-0.25	-1.18%	14.11	37.74	25626	65.07%	265.34M
m Metaage 6112.TW	1.46	1.51	1.46	0.01	+0.69%	1.08	2.25	803692	132.97%	275.78M
f FIC Global 3701.TW	1.26	1.27	1.21	0.04	+3.28%	0.78	1.62	3.77M	350.20%	297.05M
a Aiphone 6718.TSE	18.44	18.51	18.36	-0.07	-0.38%	15.37	20.36	14100	45.70%	301.85M
i INNOX Advanced Materials 272290.KQ	15.78	15.92	15.51	0.12	+0.77%	12.54	29.15	107390	77.48%	297.08M
c Career Technology (Mfg.) 6153.TW	0.48	0.49	0.47	0.00	0.00%	0.31	0.79	2.03M	56.60%	302.39M
w Wemade 112040.KQ	17.71	17.78	17.38	0.12	+0.68%	16.68	32.83	90037	58.44%	290.51M
s Senao Networks 3558.TWO	4.21	4.32	4.2	0.01	+0.24%	3.92	7.67	150311	60.43%	248.81M
a AnyMind Group 5027.TSE	3.35	3.45	3.34	-0.04	-1.18%	3.34	9.83	179300	68.23%	200.09M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.06	1.03	0.00	0.00%	0.80	1.23	350963	100.61%	275.26M
c Com2uS 078340.KQ	19.95	20.15	19.75	-0.15	-0.75%	19.95	37.41	69772	158.85%	227.87M
9 91App 6741.TWO	2.27	2.29	2.24	0.01	+0.44%	2.00	3.25	310944	113.87%	259.58M
i Integrated Service Technology (iST) 3289.TWO	3.34	3.35	3.29	0.05	+1.52%	2.52	6.13	239845	60.35%	287.97M
p Prosperity Dielectrics 6173.TWO	2.04	2.05	1.99	0.03	+1.49%	0.90	2.22	3.60M	18.00%	349.45M
j Jahwa Electronics 033240.KO	15.48	15.68	15.04	0.23	+1.51%	6.76	18.25	148134	65.52%	318.92M
k KOA 6999.TSE	8.75	8.77	8.58	0.01	+0.11%	5.01	9.83	169200	63.45%	325.03M
i Icomorporated 6820.TSE	17.79	17.93	17.79	-0.22	-1.22%	16.18	21.16	11600	43.57%	255.37M
e E&R Engineering Corp. 8027.TWO	3.58	3.7	3.45	0.14	+4.07%	1.66	4.22	7.78M	284.75%	373.06M
k Korea Circuit 007810.KO	24.32	24.56	23.07	1.34	+5.83%	5.47	27.13	651199	58.23%	574.45M
w Webzen 069080.KQ	9.07	9.48	8.98	-0.07	-0.77%	8.30	13.99	62200	81.03%	284.03M
a Aichi Tokei Denki 7723.TSE	16.69	16.89	16.37	-0.17	-1.01%	11.75	19.78	52000	147.66%	256.69M
d DREAMTECH 192650.KO	4.69	4.74	4.65	-0.02	-0.42%	3.82	7.11	109913	71.91%	313.72M
a Advanced Ceramic X 3152.TWO	4.51	4.51	4.32	0.39	+9.47%	3.19	6.26	1.71M	583.73%	311.60M
b Baotek Industrial Materials 5340.TWO	1.91	1.96	1.9	-0.03	-1.55%	0.79	2.21	2.22M	20.63%	372.41M
f FIT Holding 3712.TW	0.80	0.83	0.8	-0.02	-2.44%	0.80	2.31	734755	70.36%	197.69M
p PSS 6914.TW	4.55	4.59	4.55	-0.02	-0.44%	3.45	5.12	26167	32.79%	273.85M
m Msscorps Co. 6830.TW	5.41	5.91	5.41	-0.28	-4.92%	2.99	6.83	2.46M	672.89%	279.88M
i Ingentec 4768.TWO	9.25	9.36	8.7	0.28	+3.12%	2.90	9.25	5.36M	444.88%	398.52M