JAKOTA Tech 350 Index

338.87 USD

-4.46

-1.30%

Overview

Last value

338.87 usd

52 week high

382.46 usd

52 week low

154.63 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
13,020.82B USD
Max market cap
5,341.37B USD
Min market cap
122.05M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	74.85	74.7	74.09	0.87	+1.18%	30.35	81.35	21.87M	84.16%	1,940.93B
s Samsung Electronics 005930.KO	173.43	186.14	168.95	-7.37	-4.08%	38.61	237.36	24.38M	138.94%	990.23B
s SK hynix 000660.KO	1140.78	1186.38	1105.65	29.83	+2.69%	124.96	1897.25	4.40M	127.19%	804.45B
s Sony 6758.TSE	24.93	25.26	24.59	-0.15	-0.60%	19.47	30.42	32.40M	210.20%	145.58B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.62	7.79	7.59	-0.14	-1.80%	4.78	9.53	21.30M	61.19%	107.30B
t Tokyo Electron 8035.TSE	63.56	63.56	60.71	1.41	+2.27%	57.94	484.70	19.98M	167.77%	144.37B
a Advantest 6857.TSE	234.53	241.43	226.68	13.13	+5.93%	41.01	264.61	24.99M	176.77%	169.32B
k Keyence 6861.TSE	483.63	499.78	483.63	-18.30	-3.65%	335.06	553.91	1.71M	282.27%	117.29B
d Delta Electronics 2308.TW	45.50	46.88	43.96	-2.34	-4.89%	11.94	80.26	17.50M	149.42%	118.18B
n Nintendo 7974.TSE	51.67	52.43	51.38	-1.01	-1.92%	40.73	99.43	11.06M	151.78%	59.57B
m MediaTek 2454.TW	124.35	129.88	122.96	-6.36	-4.87%	36.47	166.02	6.85M	97.18%	198.60B
f Fujitsu 6702.TSE	27.37	27.85	26.85	-0.84	-2.98%	19.55	29.25	13.94M	185.08%	47.26B
n NEC Corp. 6701.TSE	31.38	31.62	30.15	-2.16	-6.44%	22.79	38.79	19.67M	302.89%	41.62B
c Coupang CPNG	14.11	14.27	13.88	0.20	+1.44%	13.75	33.53	9.19M	61.58%	23.10B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	43.64	43.64	41.32	1.17	+2.75%	13.38	75.82	35.17M	168.17%	78.98B
k KIOXIA Holdings Corp. 285A.TSE	91.87	98.8	91.55	0.98	+1.08%	13.35	673.26	143.55M	222.39%	146.80B
a ASE Technology Holding 3711.TW	21.00	21.8	20.78	-0.45	-2.10%	4.45	23.88	13.14M	91.22%	92.70B
d Disco 6146.TSE	331.37	334.92	319.27	-0.51	-0.15%	193.21	547.64	2.52M	134.08%	35.94B
q Quanta Computer 2382.TW	9.78	10.14	9.78	-0.41	-4.02%	8.25	12.71	11.70M	105.92%	40.08B
p Panasonic Holdings Corp. 6752.TSE	23.33	24.16	22.88	-0.67	-2.79%	9.62	30.15	18.93M	197.94%	54.47B
w Wiwynn 6669.TW	57.95	60.41	57.49	-2.24	-3.72%	47.23	212.98	3.53M	86.30%	32.21B
c Canon 7751.TSE	29.75	29.79	29.09	0.53	+1.81%	25.15	32.24	5.76M	176.79%	24.79B
n Naver 035420.KO	130.75	132.69	128.66	-2.23	-1.68%	122.48	213.93	672282	106.71%	19.59B
r Renesas Electronics 6723.TSE	18.73	19.71	17.82	-0.92	-4.68%	11.23	31.51	32.29M	247.36%	34.22B
t Terumo 4543.TSE	15.00	15.12	14.73	-0.01	-0.07%	12.11	19.54	8.94M	149.99%	22.13B
a Accton Technology 2345.TW	53.95	57.64	53.49	-2.07	-3.70%	20.84	86.21	3.64M	90.70%	30.15B
u United Microelectronics (UMC) 2303.TW	3.55	3.75	3.55	-0.40	-10.13%	1.33	5.52	349.56M	233.69%	44.52B
n Nexon 3659.TSE	17.10	17.19	16.88	-0.19	-1.10%	12.89	27.97	2.80M	87.46%	13.32B
n Nanya Technology 2408.TW	14.66	15.29	14.39	-0.06	-0.41%	1.14	17.13	61.80M	142.54%	50.59B
e Elite Material 2383.TW	154.01	162.77	151.71	-1.08	-0.70%	20.18	199.25	3.61M	131.37%	55.19B
k Konami Group Corp. 9766.TSE	145.29	145.29	141.05	-0.11	-0.08%	106.83	173.82	860100	148.05%	19.70B
l LY Corporation 4689.TSE	3.15	3.19	3.14	-0.04	-1.25%	2.35	3.86	22.93M	123.35%	21.72B
k Kakao 035720.KO	21.90	22.31	21.72	-0.36	-1.62%	21.59	51.84	1.03M	78.78%	9.69B
b Bandai Namco 7832.TSE	37.61	37.85	36.58	0.11	+0.29%	22.26	40.64	3.56M	137.26%	24.12B
l Lasertec 6920.TSE	261.83	267.59	253.97	-1.78	-0.68%	91.32	354.43	4.46M	98.88%	23.49B
y Yageo 2327.TW	16.69	16.85	16.14	-0.19	-1.13%	4.38	35.86	29.92M	69.94%	34.36B
w Wistron 3231.TW	5.79	5.96	5.76	-0.21	-3.50%	3.51	6.26	24.98M	68.83%	19.87B
r Rakuten Group 4755.TSE	3.91	3.93	3.87	0.00	0.00%	3.87	6.85	17.31M	84.60%	8.53B
o OBIC 4684.TSE	38.00	38.43	36.88	-0.30	-0.78%	22.79	38.94	5.85M	305.02%	16.29B
a ASUSTeK Computer 2357.TW	29.20	30.37	29.11	-1.29	-4.23%	15.76	32.40	3.02M	135.58%	21.69B
o Oracle Corp Japan 4716.TSE	62.30	63.65	61.53	-1.12	-1.77%	48.53	123.31	525000	168.29%	7.98B
u Unimicron 3037.TW	31.97	34.12	31.97	-1.98	-5.83%	3.00	41.74	15.27M	97.72%	52.44B
g Gold Circuit Electronics 2368.TW	34.28	36.58	34.28	-2.29	-6.26%	6.86	46.98	7.86M	73.40%	17.61B
l Largan Precision 3008.TW	178.76	194.13	178.76	-16.76	-8.57%	64.42	245.95	2.40M	100.44%	23.38B
c Chroma ATE 2360.TW	59.79	63.63	58.72	-3.02	-4.81%	10.04	82.90	2.97M	124.02%	25.33B
l LG Electronics 066570.KO	116.02	119.46	113.03	-4.79	-3.96%	50.21	258.00	1.06M	138.97%	18.83B
p Phison Electronics 8299.TWO	63.02	64.25	61.94	0.06	+0.10%	14.51	90.62	3.09M	110.34%	13.94B
s SCREEN Holdings 7735.TSE	76.48	77.17	73.85	0.23	+0.30%	56.03	151.85	2.66M	122.08%	14.46B
m M3 2413.TSE	11.68	11.83	11.55	-0.12	-1.02%	8.29	17.70	3.43M	109.50%	7.77B
g Global Unichip Corp. (GUC) 3443.TW	234.86	253.77	231.48	-17.30	-6.86%	35.73	270.93	1.91M	119.21%	31.47B
a Alchip Technologies 3661.TW	113.13	117.28	111.9	-4.15	-3.54%	73.54	171.22	1.67M	79.68%	9.76B
a ASPEED Technology 5274.TWO	521.98	537.66	517.83	-11.82	-2.21%	111.35	660.17	248285	96.32%	21.71B
h HANMI Semiconductor 042700.KO	147.20	151.38	141.81	-4.84	-3.18%	53.57	274.22	584830	97.83%	13.96B
k Kokusai Electric 6525.TSE	46.59	46.72	44.18	0.54	+1.17%	17.80	74.36	8.83M	113.34%	10.83B
y Yokogawa Electric 6841.TSE	29.30	29.45	28.84	-0.15	-0.51%	21.43	39.98	1.98M	173.58%	7.29B
r Realtek Semiconductor 2379.TW	24.41	24.44	23.55	0.00	0.00%	14.05	27.46	2.28M	91.08%	12.52B
m Monotaro 3064.TSE	13.72	13.9	13.55	-0.11	-0.80%	10.55	21.54	2.25M	94.09%	6.75B
a Advantech 2395.TW	20.69	21.33	20.6	-0.58	-2.73%	8.70	23.31	1.32M	61.23%	17.98B
s Shimadzu 7701.TSE	28.17	28.53	27.99	-0.31	-1.09%	21.95	28.65	2.65M	208.37%	8.14B
k Krafton 259960.KO	135.31	136.95	133.59	-1.56	-1.14%	132.89	282.51	71390	92.15%	5.88B
r Resonac Holdings 4004.TSE	88.57	89.68	85.41	2.78	+3.24%	18.16	122.40	3.19M	115.77%	16.80B
z ZOZO 3092.TSE	7.43	7.46	7.31	-0.02	-0.27%	6.21	11.27	8.09M	264.22%	6.44B
e E Ink Holdings 8069.TWO	4.70	4.83	4.7	-0.11	-2.29%	4.26	8.89	4.68M	73.17%	5.43B
n Novatek Microelectronics 3034.TW	18.32	18.44	17.86	-0.14	-0.76%	11.39	18.94	3.00M	94.62%	11.20B
m MPI Corp. 6223.TWO	148.79	158.32	146.63	-9.08	-5.75%	21.53	230.26	683495	79.93%	14.58B
r Rainbow Robotics 277810.KQ	282.58	300.52	278.84	-19.62	-6.49%	181.27	616.79	88294	138.62%	5.48B
g GlobalWafers 6488.TWO	25.02	26.22	24.72	-1.18	-4.50%	9.50	46.93	7.64M	62.43%	13.22B
v Vanguard International Semiconductor 5347.TWO	4.81	5.1	4.73	-0.36	-6.96%	2.68	6.76	15.71M	100.10%	9.52B
i ISU Petasys 007660.KO	69.22	72.14	67.5	-3.10	-4.29%	26.10	109.25	510637	63.57%	5.08B
p Pegatron 4938.TW	3.21	3.32	3.18	-0.12	-3.60%	2.16	3.33	8.32M	59.47%	8.60B
t Trend Micro 4704.TSE	46.29	47.03	45.34	-1.37	-2.87%	31.47	78.52	1.88M	103.62%	6.01B
r Rohm 6963.TSE	24.43	24.68	23.3	0.15	+0.62%	9.20	36.87	10.03M	255.17%	9.43B
g Giga-Byte Technology 2376.TW	10.54	10.84	10.48	-0.65	-5.81%	6.75	12.41	11.23M	211.42%	7.06B
t Tripod Technology 3044.TW	16.48	17.31	16.38	-0.31	-1.85%	6.12	18.77	2.66M	93.44%	8.66B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.14	2.24	2.12	-0.06	-2.73%	0.46	2.81	122.90M	113.97%	10.17B
a Asahi Intecc 7747.TSE	23.04	23.04	22.1	0.40	+1.77%	15.03	25.93	1.58M	109.13%	6.11B
n Nan Ya PCB 8046.TW	38.43	40.58	38.43	-1.69	-4.21%	3.24	47.36	5.83M	60.54%	24.83B
i Inventec 2356.TW	1.89	1.95	1.85	-0.08	-4.06%	1.25	2.63	15.47M	115.54%	6.77B
l Lotes 3533.TW	58.41	61.79	57.49	-1.93	-3.20%	36.79	90.82	1.80M	127.33%	6.64B
a Azbil 6845.TSE	9.42	9.44	9.33	-0.09	-0.95%	8.01	10.93	3.39M	227.83%	4.68B
k Kakao Pay 377300.KO	25.42	25.57	25.01	-0.09	-0.35%	20.81	69.14	97016	50.31%	3.44B
t Taiwan Union Technology 6274.TWO	42.73	44.57	41.35	0.29	+0.68%	4.66	60.02	10.22M	100.94%	12.34B
l LG Innotek 011070.KO	259.78	270.99	251.93	-15.15	-5.51%	98.27	1010.79	296458	131.19%	6.15B
c CyberAgent 4751.TSE	7.87	7.94	7.78	-0.14	-1.75%	7.69	12.39	5.84M	140.62%	3.99B
i Innolux 3481.TW	1.41	1.5	1.4	-0.09	-6.00%	0.37	2.23	119.84M	74.05%	11.29B
h HORIBA 6856.TSE	145.16	146.3	141.02	0.33	+0.23%	67.90	178.07	267700	113.69%	6.10B
c Compal Electronics 2324.TW	1.13	1.16	1.12	-0.04	-3.42%	0.84	1.50	32.69M	97.94%	4.80B
e eMemory Technology 3529.TWO	78.08	82.23	77.47	-3.86	-4.71%	47.15	149.93	515344	48.03%	5.83B
o OBIC Business Consultants 4733.TSE	61.17	61.98	59.49	0.07	+0.11%	34.89	62.26	452800	216.30%	4.60B
p Powertech Technology 6239.TW	8.32	8.5	8.21	-0.09	-1.07%	3.55	12.06	7.38M	54.08%	6.06B
n Nikon 7731.TSE	10.98	11.06	10.79	-0.15	-1.35%	9.33	14.69	2.48M	150.69%	3.62B
h Hirose Electric 6806.TSE	154.63	155.8	152	-1.01	-0.65%	106.03	194.04	375700	260.20%	4.97B
f Fositek 6805.TW	74.55	76.54	73.16	-1.38	-1.82%	14.74	82.14	1.18M	79.98%	5.11B
c Compeq Manufacturing 2313.TW	6.56	6.89	6.53	-0.35	-5.07%	1.83	9.41	17.38M	64.55%	8.10B
d Doosan Robotics 454910.KO	42.98	46.27	42.24	-2.22	-4.91%	33.67	109.88	269472	99.68%	2.79B
m Maruwa 5344.TSE	356.26	360.19	331.88	13.99	+4.09%	203.29	500.17	787700	489.55%	4.40B
m Mercari 4385.TSE	22.67	22.9	22.31	0.07	+0.31%	13.71	31.87	1.57M	74.45%	3.70B
s Sega Sammy Holdings 6460.TSE	20.39	20.77	20.3	-0.04	-0.20%	13.11	25.22	1.47M	139.66%	4.14B
w WinWay Technology 6515.TW	143.10	151.71	141.87	-9.21	-6.05%	29.09	342.87	572733	102.99%	5.22B
s Sumco 3436.TSE	15.97	16.34	15.44	-0.09	-0.56%	6.58	32.71	14.31M	123.14%	5.59B
n Nippon Electric Glass 5214.TSE	32.29	32.68	31.85	-0.05	-0.15%	22.90	51.51	894700	144.53%	2.34B
a AUO Corporation 2409.TW	1.05	1.13	1.04	-0.05	-4.55%	0.34	1.27	282.55M	62.74%	7.90B
t Tokyo Seimitsu 7729.TSE	102.19	104.44	99.47	-1.28	-1.24%	53.80	130.18	784800	186.93%	4.15B
v VisEra Technologies 6789.TW	13.48	13.76	13.37	-0.32	-2.32%	6.77	19.34	449170	46.82%	4.29B
a ADATA Technology 3260.TWO	11.13	11.64	10.9	-0.09	-0.80%	2.75	15.91	13.79M	293.11%	3.76B
f Foxconn Technology 2354.TW	1.90	1.93	1.89	-0.03	-1.55%	1.57	2.55	2.64M	37.07%	2.68B
n NCsoft 036570.KO	149.14	152.88	146.97	-1.03	-0.69%	102.32	222.79	67400	61.69%	2.90B
c Chicony Electronics 2385.TW	3.06	3.12	3.06	-0.07	-2.24%	3.06	5.67	3.71M	138.33%	2.23B
g GMO internet group 9449.TSE	21.39	21.79	21.03	0.32	+1.52%	17.30	27.26	2.59M	307.47%	1.99B
a Acer 2353.TW	0.98	1	0.98	-0.03	-2.97%	0.80	1.38	14.51M	94.12%	2.96B
r Rorze 6323.TSE	24.55	24.84	23.64	0.24	+0.99%	9.97	32.46	5.60M	163.17%	4.26B
a Alps Alpine 6770.TSE	13.00	13.2	12.75	-0.17	-1.29%	9.24	15.15	2.48M	158.34%	2.49B
w WIN Semiconductors 3105.TWO	18.26	18.26	17.95	1.59	+9.54%	2.72	19.64	58.52M	232.90%	7.74B
c Classys 214150.KQ	20.03	20.41	19.32	-0.14	-0.69%	19.98	52.83	266680	157.43%	1.28B
r Rakus 3923.TSE	6.92	6.97	6.69	-0.17	-2.40%	4.57	9.33	2.39M	147.48%	2.45B
c Chunghwa Precision Test Tech. 6510.TWO	88.53	98.37	88.53	-10.24	-10.37%	24.30	133.43	1.75M	204.88%	2.92B
r ROBOTIS 108490.KQ	198.48	204.46	192.12	-7.35	-3.57%	24.11	266.95	200436	77.98%	2.91B
k Kinsus Interconnect Technology 3189.TW	29.48	31.36	29.11	-2.46	-7.70%	2.48	34.52	18.15M	104.24%	15.53B
e EO Technics 039030.KQ	310.24	320.7	301.64	-2.42	-0.77%	81.17	414.23	75520	77.49%	3.82B
a Airoha Technology 6526.TWO	22.87	24.41	22.66	-1.04	-4.35%	13.36	26.54	-	0.00%	3.80B
w Wonik Ips 240810.KQ	71.69	73.86	69.67	-2.65	-3.56%	15.30	120.75	455727	44.42%	3.49B
u ULVAC 6728.TSE	49.21	49.83	47.79	-0.06	-0.12%	33.82	71.83	664000	130.88%	2.42B
t Topcon 7732.TSE	21.13	6333.52	6333.52	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	13.48	14.03	13.28	-0.72	-5.07%	1.54	22.03	1.26M	10.13%	3.40B
s Simplo Technology 6121.TWO	11.64	11.74	11.54	-0.15	-1.27%	9.79	14.17	328273	64.17%	2.15B
j JustSystems 4686.TSE	31.32	31.86	30.91	-0.69	-2.16%	21.64	34.86	160100	142.69%	2.01B
s Sino-American Silicon Products 5483.TWO	5.66	5.81	5.59	-0.16	-2.75%	2.96	8.56	4.85M	27.42%	3.47B
a Amano 6436.TSE	22.74	23.1	22.55	-0.31	-1.34%	21.95	31.27	883600	201.44%	1.57B
m Marketech International 6196.TW	17.43	18.2	17.28	-0.84	-4.60%	5.35	21.39	784667	59.53%	3.84B
h HPSP 403870.KQ	34.13	34.99	32.97	-1.21	-3.42%	15.43	55.17	1.29M	64.36%	2.78B
a Anritsu 6754.TSE	19.76	19.76	18.75	0.56	+2.92%	9.75	29.86	3.63M	277.76%	2.53B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.04	16.23	15.97	-0.19	-1.17%	14.49	25.67	1.18M	120.74%	1.48B
w Walsin Technology 2492.TW	13.00	13.26	12	0.72	+5.86%	2.57	19.49	55.69M	183.68%	6.31B
l LandMark Optoelectronics 3081.TWO	79.16	85.92	77.16	-0.47	-0.59%	8.29	111.34	4.85M	160.20%	7.32B
g Global Brands Manufacture 6191.TW	2.59	2.73	2.58	-0.21	-7.50%	2.11	4.77	5.39M	156.31%	1.29B
t Topco Scientific 5434.TW	16.94	17.28	16.85	-0.34	-1.97%	8.01	19.53	252053	41.24%	3.29B
m Micronics Japan 6871.TSE	78.47	79.23	74.42	0.06	+0.08%	21.09	109.57	1.62M	117.77%	3.04B
m momo.com 8454.TW	7.62	7.65	7.47	0.00	0.00%	5.39	13.87	264427	87.37%	2.02B
s SHIFT 3697.TSE	7.00	7.23	6.79	-0.26	-3.58%	3.76	12.53	6.43M	107.14%	1.87B
d Dynapack International Technology 3211.TWO	9.93	10.36	9.9	-0.47	-4.52%	6.01	14.92	1.19M	39.42%	1.54B
m Money Forward 3994.TSE	42.17	42.88	41.26	-0.44	-1.03%	17.73	45.23	1.00M	156.90%	2.34B
d Douzone Bizon 012510.KO	89.71	89.71	89.71	0.06	+0.07%	40.03	90.74	-	0.00%	2.52B
f Furuno Electric 6814.TSE	48.45	48.89	47.63	-0.55	-1.12%	16.91	65.12	350400	89.35%	1.53B
g Genius Electronic Optical 3406.TW	36.89	40.89	36.89	-4.16	-10.13%	12.00	41.05	6.47M	97.42%	4.16B
d Daeduck Electronics Co. 353200.KO	103.31	104.73	95.69	0.21	+0.20%	9.83	126.64	971564	87.72%	5.11B
s Shibaura Mechatronics 6590.TSE	21.47	21.95	20.81	-0.08	-0.37%	19.21	181.50	1.27M	97.20%	1.41B
p Pearl Abyss 263750.KQ	25.79	26.43	25.64	0.24	+0.94%	21.29	47.83	279924	146.23%	1.57B
w Wistron NeWeb 6285.TW	6.99	7.27	6.96	-0.31	-4.25%	3.07	10.15	3.55M	57.50%	3.38B
f Ferrotec Holdings 6890.TSE	52.31	54.47	51.11	-0.87	-1.64%	16.96	76.93	5.37M	358.38%	2.81B
s SINBON Electronics 3023.TW	7.98	8.42	7.92	-0.51	-6.01%	5.90	10.77	3.50M	363.11%	1.92B
l LuxNet 4979.TWO	14.66	16.32	14.6	-0.42	-2.79%	4.90	22.73	7.95M	163.97%	2.09B
n Nohmi Bosai 6744.TSE	26.63	26.79	26.19	-0.02	-0.08%	21.98	31.01	114500	113.53%	1.57B
u Universal Microwave Technology 3491.TWO	39.66	41.19	39.04	-1.70	-4.11%	10.42	69.64	719747	56.14%	2.73B
t Test Research 3030.TW	8.27	8.52	8.18	-0.26	-3.05%	3.31	13.33	901000	60.74%	1.95B
h Himax Technologies HIMX	12.01	12.19	11.74	0.07	+0.59%	6.93	23.77	695356	63.02%	2.09B
g Grand Process Technology 3131.TWO	61.48	63.63	60.56	-2.72	-4.24%	29.42	120.20	256179	83.70%	1.73B
h HannStar Board 5469.TW	2.28	2.43	2.27	-0.26	-10.24%	1.64	3.55	7.99M	295.36%	1.11B
f Faraday Technology 3035.TW	7.12	7.12	6.82	0.62	+9.54%	4.35	7.36	35.56M	631.23%	1.85B
s Sansan 4443.TSE	13.56	13.89	13.27	-0.28	-2.02%	6.56	15.18	1.56M	107.41%	1.70B
c Chang Wah Technology 6548.TWO	2.23	2.34	2.23	-0.17	-7.08%	1.00	3.12	4.55M	85.38%	2.06B
i ITEQ 6213.TW	22.90	25.05	22.81	-1.11	-4.62%	2.21	26.64	26.02M	156.84%	8.33B
h HTC 2498.TW	1.23	1.24	1.22	-0.02	-1.60%	1.17	2.43	2.74M	48.55%	1.02B
a Asia Optical 3019.TW	3.93	4.09	3.92	-0.16	-3.91%	3.67	5.63	2.31M	95.74%	1.10B
a Arcadyan Technology 3596.TW	4.80	4.87	4.75	-0.09	-1.84%	4.75	8.17	792403	87.06%	1.06B
x Xintec 3374.TWO	14.99	15.77	14.66	-0.44	-2.85%	4.12	15.70	18.85M	161.14%	4.07B
s Systena 2317.TSE	2.79	2.84	2.76	-0.04	-1.41%	2.39	3.58	2.67M	301.34%	996.14M
f Formosa Sumco Technology 3532.TW	12.13	12.73	11.94	-0.51	-4.03%	2.28	16.27	2.83M	42.14%	4.70B
s SIMMTECH 222800.KQ	92.25	95.65	88.81	-3.01	-3.16%	11.08	130.72	542110	71.52%	3.45B
m Mixi 2121.TSE	23.78	23.97	23.56	-0.50	-2.06%	15.68	25.49	447900	143.36%	1.55B
p Primax Electronics 4915.TW	1.80	1.91	1.8	-0.13	-6.74%	1.80	2.86	9.38M	270.08%	850.05M
e Eugene Technology 084370.KQ	84.33	86.94	81.93	-1.89	-2.19%	22.75	136.53	115131	58.75%	1.88B
d Dynamic Holding 3715.TW	4.06	4.17	3.98	-0.06	-1.46%	1.35	6.37	3.26M	50.91%	1.15B
f freee K.K. 4478.TSE	27.77	27.77	25.81	0.39	+1.42%	11.53	28.95	3.75M	570.92%	1.65B
t Tokai Carbon Korea 064760.KQ	159.23	165.96	152.13	-5.13	-3.12%	60.30	233.37	59725	93.65%	1.86B
a All Ring Tech 6187.TWO	38.73	41.19	38.43	-2.78	-6.70%	8.43	52.49	1.11M	46.61%	3.77B
o Oki Electric Industry 6703.TSE	15.88	15.91	15.52	-0.07	-0.44%	6.52	23.83	1.20M	197.44%	1.38B
l Lotte Energy Materials 020150.KO	32.22	33.34	30.99	-1.44	-4.28%	14.41	54.27	383963	85.76%	1.69B
g Gudeng Precision Industrial Co. 3680.TWO	16.02	16.35	15.68	-0.40	-2.44%	9.35	19.62	635740	56.51%	1.54B
j Japan Aviation Electronics Industry 6807.TSE	16.06	16.15	15.66	-0.39	-2.37%	14.04	19.04	1.40M	366.23%	1.08B
m Machvision 3563.TW	21.58	21.86	20.57	0.38	+1.79%	13.45	30.34	675796	91.48%	1.38B
c Coretronic 5371.TWO	2.63	2.57	2.57	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
i ISC 095340.KQ	124.24	128.13	119.98	0.30	+0.24%	34.88	183.23	225292	135.27%	1.73B
c ChipMOS Technologies 8150.TW	2.99	3.14	2.98	-0.11	-3.55%	0.77	4.03	11.66M	27.50%	2.08B
k Koh Young Technology 098460.KQ	23.14	24.03	22.69	-0.06	-0.26%	9.71	29.58	1.15M	82.23%	1.53B
t TOWA 6315.TSE	13.95	14.57	13.58	-0.41	-2.86%	9.28	21.91	4.07M	123.96%	1.05B
j JAPAN MATERIAL 6055.TSE	13.41	13.48	13.02	0.02	+0.15%	8.38	16.80	879200	167.06%	1.38B
p Park Systems 140860.KQ	170.82	173.06	166.71	-0.64	-0.37%	140.89	232.15	17512	59.51%	1.19B
s Seojin System 178320.KQ	23.21	25.01	23.06	-1.03	-4.25%	13.37	54.00	808765	63.28%	1.48B
q Qisda Corp. 2352.TW	1.01	1.01	0.93	0.09	+9.78%	0.71	1.21	87.22M	1209.10%	1.59B
a Ai Holdings 3076.TSE	19.38	19.48	19.16	-0.05	-0.26%	14.53	20.15	141900	147.96%	1.03B
t Taiwan Puritic 6826.TWO	11.68	12.08	11.56	-0.36	-2.99%	10.06	24.91	172288	146.13%	710.24M
f Foxsemicon Integrated Technology 3413.TW	8.45	8.59	8.41	-0.18	-2.09%	8.45	12.08	419397	78.19%	936.36M
c Canon Electronics 7739.TSE	22.86	23.05	23.02	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	1.85	1.91	1.85	-0.05	-2.63%	1.85	4.28	663129	95.81%	515.13M
f First Hi-tec Enterprise 5439.TWO	6.49	6.81	6.42	-0.32	-4.70%	5.05	14.02	1.24M	94.69%	603.07M
j JUSUNG ENGINEERING 036930.KQ	132.32	141.21	129.7	-6.27	-4.52%	17.98	208.03	1.12M	73.32%	6.38B
t Tong Hsing Electronic Industries 6271.TW	6.33	6.61	6.18	-0.29	-4.38%	3.36	9.02	1.77M	60.88%	1.32B
t Taiwan Surface Mounting Technology 6278.TW	8.45	8.93	8.45	-0.36	-4.09%	2.89	9.77	11.77M	77.96%	2.41B
v Visual Photonics Epitaxy 2455.TW	14.88	16.48	14.88	-0.92	-5.82%	3.18	19.09	16.94M	206.48%	2.75B
g GungHo Online Entertainment 3765.TSE	14.73	14.81	14.63	-0.25	-1.67%	13.33	21.09	262300	137.98%	771.46M
t TXC 3042.TW	5.35	5.5	5.29	-0.16	-2.90%	2.53	7.80	2.68M	18.16%	1.82B
t Topoint Technology Co. 8021.TW	13.17	14.02	13.02	-0.39	-2.88%	0.88	18.35	5.52M	98.60%	1.95B
c Chenming Electronic Tech. Corp. 3013.TW	2.68	2.77	2.67	-0.10	-3.60%	2.22	4.63	1.17M	46.63%	571.89M
c Cybozu 4776.TSE	18.98	19.16	18.58	-0.38	-1.96%	12.31	28.10	350700	175.21%	855.01M
p Pan-International Industrial 2328.TW	1.69	1.76	1.68	-0.06	-3.43%	1.17	2.03	9.16M	180.38%	876.39M
h Hosiden 6804.TSE	14.59	14.8	14.36	-0.07	-0.48%	12.91	19.13	497600	159.56%	718.11M
w WingArc1st 4432.TSE	22.96	23.53	22.67	-0.62	-2.63%	13.62	28.77	204800	166.06%	799.72M
m MegaChips 6875.TSE	64.73	65.55	63.53	0.02	+0.03%	31.87	81.91	252500	213.94%	883.12M
j JNTC 204270.KQ	13.32	14.11	12.93	-0.87	-6.13%	7.87	20.48	495636	42.12%	770.63M
k Korea Circuit 007810.KO	55.10	58.83	53.15	-4.89	-8.15%	7.13	92.89	822311	109.53%	1.32B
s Sercomm 5388.TW	2.26	2.3	2.24	-0.03	-1.31%	2.23	3.69	1.59M	87.54%	676.28M
p PSK 319660.KQ	89.93	92.77	86.64	-2.26	-2.45%	12.53	137.63	200464	62.24%	2.61B
g GemVax&KAEL 082270.KQ	6.77	6.8	6.62	0.02	+0.30%	6.45	51.11	194602	159.70%	241.34M
s SAKURA Internet 3778.TSE	20.46	21.41	19.89	-1.53	-6.96%	15.45	32.08	4.48M	427.07%	818.80M
t Taiflex Scientific 8039.TW	8.18	8.38	7.96	-0.22	-2.62%	1.40	11.12	15.07M	55.06%	2.16B
t Thinking Electronic Industrial 2428.TW	7.45	7.61	7.38	-0.20	-2.61%	4.14	10.73	390490	38.87%	955.04M
h HannStar Display 6116.TW	0.43	0.44	0.43	-0.01	-2.27%	0.22	0.72	13.49M	30.22%	1.22B
h Hochiki 6745.TSE	13.35	13.36	13.09	0.17	+1.29%	11.34	42.41	262000	167.69%	996.06M
f FADU 440110.KQ	37.27	39.47	36.44	-0.83	-2.18%	7.32	84.39	353191	60.76%	1.83B
n Nichicon 6996.TSE	14.34	14.75	13.85	-0.01	-0.07%	7.63	29.60	1.82M	253.61%	935.42M
a Appier Group 4180.TSE	9.12	9.13	8.8	-0.09	-0.98%	4.26	11.62	1.11M	99.48%	931.26M
p PKSHA Technology 3993.TSE	23.72	24.1	23.31	-0.56	-2.31%	15.53	29.02	226200	106.41%	726.45M
w Wacom 6727.TSE	5.33	5.45	5.3	-0.17	-3.09%	3.80	5.75	1.36M	219.91%	707.99M
i I-Chiun Precision Industry 2486.TW	6.18	6.36	6.12	-0.21	-3.29%	2.26	9.72	1.50M	50.02%	1.47B
s Shibaura Electronics 6957.TSE	45.11	6333.52	6333.52	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.63	3.74	3.61	-0.15	-3.97%	3.36	5.56	1.52M	103.27%	621.63M
n Nuvoton Technology 4919.TW	4.09	4.29	4.03	-0.29	-6.62%	1.58	6.97	7.25M	52.05%	1.85B
n Nichidenbo 3090.TW	4.87	4.95	4.81	-0.16	-3.18%	2.13	10.62	2.70M	44.97%	1.40B
a Advanced Wireless Semiconductor 8086.TWO	3.75	3.95	3.7	-0.11	-2.85%	2.35	5.61	5.22M	63.14%	737.01M
m Maxell 6810.TSE	15.81	16.06	15.71	-0.23	-1.43%	11.81	16.87	318600	202.23%	582.72M
d DEAR U 376300.KQ	14.50	15.18	14.11	-0.36	-2.42%	12.31	45.79	110683	125.86%	344.09M
h HAESUNG DS 195870.KO	38.35	39.85	36.85	-1.62	-4.05%	13.01	67.94	299288	176.21%	651.95M
p Plus Alpha Consulting 4071.TSE	14.23	14.28	13.98	-0.15	-1.04%	10.94	18.37	218100	125.45%	596.84M
s S&S Tech 101490.KQ	30.09	30.72	29.38	-0.69	-2.24%	23.43	71.01	130295	56.97%	575.13M
e Elematec 2715.TSE	15.29	15.2	15.15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	72.36	78.72	71.09	-6.46	-8.20%	16.14	127.30	332987	72.02%	1.23B
i Ichia Technologies 2402.TW	1.72	1.77	1.71	-0.05	-2.82%	1.20	2.46	1.34M	43.26%	529.42M
k KoMiCo 183300.KQ	18.46	18.84	17.46	-0.48	-2.53%	14.98	104.66	243948	57.34%	931.05M
i ITH Corp. 6962.TW	0.95	0.99	0.95	-0.03	-3.06%	0.89	1.90	1.21M	82.86%	469.99M
u Unitech Printed Circuit Board 2367.TW	1.33	1.38	1.33	-0.07	-5.00%	0.73	2.45	3.59M	47.85%	941.16M
d Daejoo Electronic Materials 078600.KQ	69.22	73.63	68.03	-3.77	-5.17%	40.36	123.28	162395	64.29%	964.91M
t TES 095610.KQ	88.06	90.01	84.55	-0.77	-0.87%	14.19	146.04	201178	76.15%	1.74B
p People & Technology 137400.KQ	19.89	20.71	19.74	-0.92	-4.42%	17.47	41.40	98700	81.43%	464.49M
f Flexium Interconnect 6269.TW	2.33	2.53	2.33	-0.21	-8.27%	1.42	2.76	36.07M	149.94%	746.89M
w WUS Printed Circuit 2316.TW	4.43	4.72	4.41	-0.25	-5.34%	1.26	7.37	1.82M	90.69%	803.16M
o OPTEX GROUP 6914.TSE	19.89	19.98	19.41	-0.20	-1.00%	10.36	28.53	190300	132.06%	708.76M
h Hana Materials 166090.KQ	38.65	39.62	37.53	-0.65	-1.65%	16.97	55.79	103457	75.53%	745.52M
t Tri Chemical Laboratories 4369.TSE	20.11	20.3	19.7	-0.14	-0.69%	16.19	26.18	573300	118.82%	653.47M
w Wafer Works 6182.TWO	3.09	3.24	3.09	-0.15	-4.63%	0.65	5.88	12.98M	22.78%	1.93B
l Lelon Electronics 2472.TW	6.24	6.39	6.15	-0.20	-3.11%	2.34	14.05	1.17M	35.18%	1.03B
s Solum 248070.KO	10.67	10.91	10.29	-0.22	-2.02%	8.75	16.32	205140	60.11%	510.09M
c Cheng Uei Precision Industry 2392.TW	1.19	1.21	1.19	-0.03	-2.46%	1.01	2.08	1.04M	60.80%	552.74M
d Digital Arts 2326.TSE	34.96	35.53	34.33	-0.60	-1.69%	21.85	54.77	264100	87.62%	469.34M
a Alpha Networks 3380.TW	0.99	1.01	0.98	-0.01	-1.00%	0.80	1.32	2.10M	70.50%	533.73M
k KCTech 281820.KO	72.89	74.53	68.03	1.54	+2.16%	17.67	92.27	221065	88.18%	1.44B
h Holy Stone Enterprise 3026.TW	23.58	23.92	22.41	0.40	+1.73%	2.57	31.29	7.02M	68.64%	3.95B
i Ingentec 4768.TWO	9.93	10.25	9.71	-0.35	-3.40%	3.36	17.09	285336	42.58%	427.68M
h Hioki E.E. 6866.TSE	57.64	57.95	56.62	0.09	+0.16%	35.77	83.74	108900	128.56%	772.62M
e Enplas 6961.TSE	60.23	61.18	58.21	-0.49	-0.81%	25.41	110.52	339800	212.15%	544.00M
n Nippon Signal 6741.TSE	11.53	11.8	11.41	-0.17	-1.45%	6.54	12.25	232100	154.16%	719.35M
t TPK Holding 3673.TW	2.20	2.32	2.19	-0.11	-4.76%	0.99	2.99	7.47M	67.14%	893.84M
n Nippon Ceramic 6929.TSE	22.90	23.18	22.74	-0.20	-0.87%	18.29	26.49	326700	323.50%	463.27M
s Skytech 6937.TW	7.99	8.22	7.95	-0.27	-3.27%	5.90	11.13	146553	36.27%	539.32M
k Kohoku Kogyo 6524.TSE	30.31	31.32	29.42	-0.02	-0.07%	12.18	44.10	282400	100.61%	785.18M
a Alltop Technology 3526.TWO	7.39	7.65	7.36	-0.20	-2.64%	7.34	12.60	384185	194.74%	486.85M
n NEXTIN 348210.KQ	20.26	20.6	19.59	-0.29	-1.41%	17.77	68.34	54898	82.87%	206.97M
c Channel Well Technology 3078.TWO	1.37	1.39	1.37	-0.02	-1.44%	1.37	3.20	245955	56.46%	312.11M
j Japan Display 6740.TSE	0.18	0.19	0.18	0.00	0.00%	0.10	0.84	22.07M	124.73%	783.48M
o Optorun 6235.TSE	15.26	15.38	14.83	0.14	+0.93%	9.81	30.77	580700	156.35%	608.93M
j Japan Business Systems 5036.TSE	11.77	12.28	11.38	-0.15	-1.26%	6.85	12.29	348000	239.73%	530.24M
t TAI-TECH Advanced Electronics 3357.TWO	6.19	6.32	6.12	-0.09	-1.43%	3.09	11.00	980605	85.10%	632.03M
e Espec 6859.TSE	28.75	29.01	28.25	-0.15	-0.52%	15.80	29.76	110700	103.71%	597.96M
a Adaptive Plasma Technology 089970.KQ	33.12	33.98	31.92	-0.91	-2.67%	7.51	78.00	486805	72.92%	871.86M
a Argosy Research 3217.TWO	3.81	3.9	3.81	-0.09	-2.31%	3.81	6.64	204960	92.78%	339.65M
t Trade-Van Information Services 6183.TW	2.82	2.82	2.8	0.00	0.00%	2.74	3.35	12183	46.93%	422.38M
c Cresco 4674.TSE	13.00	13.13	12.77	-0.14	-1.07%	8.04	13.78	369400	266.11%	512.90M
s SDI 2351.TW	6.06	6.27	5.98	-0.28	-4.42%	2.28	8.09	1.43M	35.70%	1.17B
i Iriso Electronics 6908.TSE	16.90	17.1	16.28	0.41	+2.49%	16.37	24.59	523000	249.10%	360.91M
g GREE Holdings 3632.TSE	2.69	2.72	2.65	-0.04	-1.47%	2.19	3.76	1.75M	310.88%	462.55M
g Gallant Precision Machining 5443.TWO	3.15	3.18	3.09	-0.04	-1.25%	2.22	4.35	442483	29.23%	507.55M
s Sysgration 5309.TWO	2.14	2.18	2.1	0.01	+0.47%	1.12	2.60	7.59M	84.89%	491.55M
b Baotek Industrial Materials 5340.TWO	2.60	2.75	2.6	-0.13	-4.76%	1.09	4.25	2.00M	29.67%	506.26M
p Posiflex Technology 8114.TW	5.32	5.46	5.3	-0.11	-2.03%	5.16	10.83	239354	89.42%	405.75M
b Broadleaf 3673.TSE	2.99	3.03	2.93	-0.07	-2.29%	2.24	6.54	3.19M	418.07%	541.64M
f Fine Semitech 036810.KQ	20.07	20.93	19.44	-0.62	-3.00%	10.81	34.68	84925	62.42%	433.28M
a Ability Opto-Electronics Technology 3362.TWO	4.78	4.98	4.73	-0.22	-4.40%	2.79	6.67	951219	27.52%	704.82M
f Flytech Technology 6206.TW	4.00	4.07	3.97	-0.10	-2.44%	2.80	4.90	274489	44.03%	571.72M
f Fukui Computer Holdings 9790.TSE	18.96	19.51	18.96	-0.40	-2.07%	18.73	24.55	194600	486.62%	392.05M
z Zyxel Group 3704.TW	1.19	1.24	1.19	-0.06	-4.80%	0.89	1.57	1.73M	91.54%	483.13M
f FIC Global 3701.TW	1.74	1.86	1.72	-0.03	-1.69%	0.94	2.50	9.70M	194.16%	411.06M
i I’LL inc. 3854.TSE	14.31	14.43	13.93	-0.01	-0.07%	12.81	20.48	214000	232.01%	357.68M
t TSE 131290.KQ	194.74	204.08	187.26	-10.71	-5.21%	26.14	245.75	77607	70.82%	1.99B
k Kmw 032500.KQ	14.02	14.34	13.55	0.77	+5.81%	6.04	24.93	290792	121.26%	591.71M
m Materials Analysis Technology 3587.TWO	6.86	7.02	6.79	-0.15	-2.14%	4.72	12.36	239143	70.14%	507.28M
a AhnLab 053800.KQ	74.83	82.16	72.29	-8.02	-9.68%	33.55	82.85	332347	129.12%	672.61M
s SIIX 7613.TSE	10.30	10.43	10.15	-0.01	-0.10%	7.23	10.70	566700	315.28%	485.44M
h Hiwin Mikrosystem 4576.TW	6.87	6.99	6.67	-0.15	-2.14%	3.14	9.02	930619	64.43%	823.11M
w Wonik QnC 074600.KQ	20.15	20.48	19.44	-0.17	-0.84%	11.83	27.77	122091	61.49%	529.62M
c Chin-Poon Industrial 2355.TW	1.61	1.73	1.58	-0.07	-4.17%	0.94	2.08	23.77M	298.92%	639.34M
i INPAQ Technology 6284.TWO	2.31	2.33	2.25	0.00	0.00%	2.01	3.87	712137	80.75%	337.91M
m Miroku Jyoho Service 9928.TSE	14.05	14.05	13.74	-0.08	-0.57%	10.51	14.82	84500	180.76%	420.64M
w Winmate 3416.TW	5.30	5.43	5.3	-0.16	-2.93%	4.30	6.71	271654	85.36%	448.17M
n Nissha 7915.TSE	6.94	6.94	6.81	-0.03	-0.43%	6.71	10.40	731000	156.23%	329.34M
s Smaregi 4431.TSE	23.88	24.7	23.59	-0.65	-2.65%	12.75	26.08	84900	91.11%	459.93M
p Prosperity Dielectrics 6173.TWO	9.16	9.41	8.59	0.22	+2.46%	1.15	10.90	13.70M	121.82%	1.38B
g Gemtek Technology 4906.TW	1.22	1.28	1.2	-0.06	-4.69%	0.77	1.69	8.35M	87.24%	549.88M
j Jahwa Electronics 033240.KO	14.91	15.66	14.54	-1.00	-6.29%	8.29	37.19	155222	195.26%	316.86M
e E&R Engineering Corp. 8027.TWO	5.36	5.64	5.36	-0.26	-4.63%	2.36	9.29	815936	33.73%	585.78M
a Alpha Systems 4719.TSE	19.63	19.63	18.95	0.23	+1.19%	19.40	26.90	296800	1022.27%	275.63M
a A&D HOLON Holdings 7745.TSE	18.72	18.8	18.25	-0.08	-0.43%	10.92	20.67	125300	140.83%	512.74M
n Neowiz Games 095660.KQ	12.72	13.04	12.64	-0.12	-0.93%	10.65	21.63	43337	99.86%	269.29M
s Solus Advanced Materials 336370.KO	5.76	6.03	5.68	-0.24	-4.00%	3.87	10.96	201574	80.08%	404.16M
c COLOPL 3668.TSE	2.36	2.39	2.36	-0.06	-2.48%	2.17	3.73	1.44M	254.72%	303.73M
b BH 090460.KO	12.66	13.28	12.54	-0.74	-5.52%	8.69	26.67	346972	52.39%	419.04M
y Yokowo 6800.TSE	22.17	22.45	21.44	0.27	+1.23%	8.16	39.30	266500	146.57%	516.87M
k KOA 6999.TSE	13.38	13.78	13.05	-0.30	-2.19%	5.45	19.00	1.44M	177.22%	496.76M
d DREAMTECH 192650.KO	5.23	5.56	5.16	-0.22	-4.04%	2.59	7.21	504873	39.94%	339.53M
m MCNEX 097520.KO	14.11	15.06	13.99	-0.81	-5.43%	11.42	22.61	118466	186.17%	226.02M
f Fixstars 3687.TSE	11.81	12.03	11.57	-0.25	-2.07%	7.49	22.67	766400	154.88%	381.57M
c CELSYS 3663.TSE	10.80	11.08	10.64	-0.30	-2.70%	8.10	12.95	630600	320.81%	320.38M
a Advanced Ceramic X 3152.TWO	6.86	6.9	6.7	-0.12	-1.72%	3.38	11.84	125556	145.54%	267.46M
n NEXCOM International 8234.TWO	1.88	1.92	1.88	-0.06	-3.09%	1.72	3.88	372522	128.54%	265.26M
l Lanner Electronics 6245.TWO	2.98	3.14	2.95	-0.15	-4.79%	1.91	3.13	2.56M	201.59%	437.62M
n Nidec Chaun-Choung Technology 6230.TW	3.27	3.29	3.24	-0.09	-2.68%	3.26	5.75	27668	49.24%	282.68M
i Integrated Service Technology (iST) 3289.TWO	4.29	4.33	4.18	0.02	+0.47%	3.17	6.70	524502	105.79%	372.00M
t Taiwan Mask 2338.TW	1.41	1.44	1.4	-0.01	-0.70%	0.91	1.84	1.39M	14.28%	464.86M
t Tamura 6768.TSE	5.43	5.57	5.29	-0.14	-2.51%	3.04	7.04	1.31M	142.24%	431.93M
s STI 039440.KQ	20.56	21.23	20	-0.77	-3.61%	12.54	28.60	141818	61.52%	315.40M
a Aiphone 6718.TSE	16.79	16.92	16.68	-0.05	-0.30%	16.33	19.83	89400	304.32%	274.80M
s Syncmold Enterprise 1582.TW	2.14	2.18	2.14	-0.05	-2.28%	1.93	3.80	320003	94.29%	309.12M
c Career Technology (Mfg.) 6153.TW	0.52	0.55	0.52	-0.03	-5.45%	0.35	0.77	4.17M	82.51%	333.44M
s Safie 4375.TSE	4.15	4.15	4.06	0.00	0.00%	3.71	7.89	199200	122.28%	231.54M
a Allied Circuit 8155.TWO	8.76	8.98	8.7	-0.27	-2.99%	3.86	14.45	504603	85.51%	546.42M
i Intellian Technologies 189300.KQ	42.39	43.58	39.55	1.60	+3.92%	26.91	117.19	90738	126.81%	307.27M
i INNOX Advanced Materials 272290.KQ	13.13	13.49	12.9	-0.42	-3.10%	12.13	28.74	94631	98.87%	252.52M
n Nagano Keiki 7715.TSE	24.38	24.99	23.85	-0.85	-3.37%	12.26	29.27	254800	245.02%	452.88M
e EMRO 058970.KQ	10.20	10.83	10.11	-0.69	-6.34%	8.66	43.30	14437	71.53%	114.41M
m Msscorps Co. 6830.TW	14.82	15.74	14.82	-0.83	-5.30%	3.90	30.87	718663	65.61%	895.16M
d D-Link 2332.TW	0.61	0.63	0.61	-0.02	-3.17%	0.43	0.81	4.49M	53.60%	366.88M
t Tfe 425420.KQ	64.07	68.63	60.4	0.79	+1.25%	11.62	64.07	366065	193.74%	729.14M
w Wemade 112040.KQ	10.14	10.34	9.94	-0.05	-0.49%	9.56	30.97	119876	69.39%	166.24M
w Webzen 069080.KQ	8.62	8.67	8.49	0.08	+0.94%	6.08	12.57	86744	84.47%	269.90M
p PSS 6914.TW	3.55	3.55	3.5	0.00	0.00%	3.50	5.12	103144	199.99%	213.86M
m Metaage 6112.TW	1.51	1.55	1.48	-0.03	-1.95%	1.17	2.02	1.12M	34.94%	283.72M
g GigaVis 420770.KQ	78.05	80.21	75.58	-2.71	-3.36%	16.95	124.20	193113	120.84%	989.29M
s Sensortek Technology 6732.TWO	4.57	4.57	4.52	-0.03	-0.65%	4.52	8.49	40044	64.20%	223.28M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.29	1.3	1.25	-0.03	-2.27%	0.88	1.33	5.95M	205.13%	340.50M
v Vivotek 3454.TW	3.14	3.06	3.06	-0.01	-0.32%	2.50	4.62	-	0.00%	271.79M
g Genesys Logic 6104.TWO	2.71	2.71	2.66	0.01	+0.37%	2.59	5.99	304467	84.39%	246.80M