JAKOTA Tech 350 Index

324.47 USD

3.55

+1.11%

Overview

Last value

324.47 usd

52 week high

324.47 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,613.09B USD
Max market cap
5,341.37B USD
Min market cap
204.40M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	71.20	72.47	71.2	-1.88	-2.57%	23.81	73.61	43.61M	121.19%	1,846.27B
s Samsung Electronics 005930.KO	194.07	196.11	190.33	10.74	+5.86%	34.80	194.07	34.32M	126.73%	1,118.67B
s SK hynix 000660.KO	679.76	679.76	679.76	-3.02	-0.44%	111.66	700.90	7.01M	157.70%	482.53B
s Sony 6758.TSE	21.47	22.13	21.19	1.59	+8.00%	17.94	30.42	57.09M	296.76%	126.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.03	8.22	8	0.05	+0.63%	3.41	8.54	62.87M	83.45%	112.09B
t Tokyo Electron 8035.TSE	331.53	342.92	330.19	-3.31	-0.99%	116.98	334.84	3.00M	91.93%	150.80B
a Advantest 6857.TSE	183.21	194.67	183.21	-7.58	-3.97%	34.52	197.99	8.73M	79.82%	132.92B
k Keyence 6861.TSE	523.90	531.29	519.89	-13.45	-2.50%	335.06	537.35	1.11M	121.40%	127.06B
d Delta Electronics 2308.TW	71.52	72.31	70.24	1.32	+1.88%	8.51	72.65	9.18M	80.88%	185.76B
n Nintendo 7974.TSE	44.69	46.48	43.89	-4.26	-8.70%	44.69	99.43	35.86M	353.25%	51.52B
m MediaTek 2454.TW	123.60	126.94	113.56	7.76	+6.70%	35.95	123.60	8.64M	63.60%	197.28B
f Fujitsu 6702.TSE	21.27	21.53	21.07	-0.32	-1.48%	16.88	29.25	8.80M	86.40%	36.90B
n NEC Corp. 6701.TSE	26.11	26.56	25.93	-0.70	-2.61%	18.31	106.36	8.01M	91.01%	34.68B
c Coupang CPNG	16.98	17.45	16.84	-0.24	-1.39%	16.79	33.53	25.88M	121.27%	27.80B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	37.94	38.31	36.97	0.59	+1.58%	12.78	37.94	14.05M	128.50%	69.06B
k KIOXIA Holdings Corp. 285A.TSE	292.44	314.66	290.85	8.41	+2.96%	9.89	292.44	38.79M	110.33%	159.40B
a ASE Technology Holding 3711.TW	17.11	17.39	16.34	0.64	+3.89%	3.49	17.21	21.47M	94.01%	75.06B
d Disco 6146.TSE	467.12	483.86	465.34	-11.68	-2.44%	161.82	511.28	1.58M	64.51%	50.66B
q Quanta Computer 2382.TW	10.94	11.15	10.88	0.07	+0.64%	5.41	11.03	14.49M	68.70%	42.18B
p Panasonic Holdings Corp. 6752.TSE	21.22	21.38	20.5	0.04	+0.19%	8.72	21.42	11.24M	115.43%	49.55B
w Wiwynn 6669.TW	170.11	170.27	162.94	4.17	+2.51%	47.49	170.11	2.20M	99.10%	31.61B
c Canon 7751.TSE	26.05	26.25	25.83	0.11	+0.42%	25.15	34.87	4.07M	93.14%	22.63B
n Naver 035420.KO	143.77	146.83	142.75	-3.03	-2.06%	119.71	213.93	780013	100.61%	21.49B
r Renesas Electronics 6723.TSE	22.28	22.59	21.57	-0.26	-1.15%	9.46	23.17	18.40M	120.08%	40.42B
t Terumo 4543.TSE	12.46	12.68	12.36	-0.13	-1.03%	12.34	20.77	5.31M	104.86%	18.38B
a Accton Technology 2345.TW	82.51	83.14	79.16	6.72	+8.87%	13.20	82.51	8.46M	174.58%	46.11B
u United Microelectronics (UMC) 2303.TW	3.03	3.07	2.93	0.12	+4.12%	1.21	3.08	178.32M	96.60%	38.05B
n Nexon 3659.TSE	16.85	17.32	16.74	-0.20	-1.17%	12.72	27.97	2.17M	96.04%	13.33B
n Nanya Technology 2408.TW	9.59	9.59	9.43	0.85	+9.73%	0.77	10.38	108.92M	90.54%	29.71B
e Elite Material 2383.TW	154.50	154.82	142.71	2.92	+1.93%	12.35	158.05	2.72M	85.55%	55.36B
k Konami Group Corp. 9766.TSE	134.25	138.33	131.77	12.12	+9.92%	87.72	173.82	1.30M	243.10%	18.20B
l LY Corporation 4689.TSE	2.86	2.89	2.76	0.05	+1.78%	2.35	3.96	46.46M	255.05%	19.58B
k Kakao 035720.KO	30.39	31.54	30.32	-1.02	-3.25%	23.34	51.84	2.63M	175.53%	13.39B
b Bandai Namco 7832.TSE	23.25	23.65	22.95	0.03	+0.13%	20.14	38.35	2.42M	113.00%	14.92B
l Lasertec 6920.TSE	280.79	292.51	276.78	1.36	+0.49%	72.17	287.68	3.93M	81.03%	25.17B
y Yageo 2327.TW	12.47	12.69	11.79	0.06	+0.48%	4.38	18.39	51.52M	129.10%	25.68B
w Wistron 3231.TW	4.43	4.68	4.4	-0.24	-5.14%	2.27	5.12	114.05M	286.35%	14.08B
r Rakuten Group 4755.TSE	4.85	4.85	4.79	0.08	+1.68%	4.53	6.85	10.93M	91.80%	10.52B
o OBIC 4684.TSE	26.72	26.97	26.51	-0.30	-1.11%	23.81	38.94	1.53M	80.23%	11.58B
a ASUSTeK Computer 2357.TW	21.85	22.27	20.96	1.11	+5.35%	13.38	25.25	10.27M	241.38%	16.23B
o Oracle Corp Japan 4716.TSE	56.16	57.65	56.03	-1.58	-2.74%	52.31	123.31	407900	96.86%	7.20B
u Unimicron 3037.TW	27.43	28.32	26.19	1.33	+5.10%	2.14	28.83	28.24M	128.76%	43.18B
g Gold Circuit Electronics 2368.TW	44.60	44.92	41.57	2.16	+5.09%	4.32	46.86	5.40M	86.01%	22.30B
l Largan Precision 3008.TW	81.07	82.82	80.43	-0.94	-1.15%	54.60	89.34	864164	62.07%	10.60B
c Chroma ATE 2360.TW	75.18	76.93	70.24	4.02	+5.65%	6.81	75.18	3.30M	73.60%	31.84B
l LG Electronics 066570.KO	106.52	107.81	103.32	1.30	+1.24%	43.78	107.09	1.76M	140.60%	17.31B
p Phison Electronics 8299.TWO	85.05	85.05	85.05	7.51	+9.69%	12.32	85.05	1.76M	20.05%	18.54B
s SCREEN Holdings 7735.TSE	72.63	74.32	71.77	-0.02	-0.03%	54.22	151.85	1.80M	86.94%	13.73B
m M3 2413.TSE	8.60	8.78	8.44	-0.08	-0.92%	8.10	17.70	8.87M	205.59%	5.74B
g Global Unichip Corp. (GUC) 3443.TW	182.53	182.53	167.08	16.27	+9.79%	25.88	182.53	2.42M	111.35%	24.46B
a Alchip Technologies 3661.TW	171.22	171.22	165.01	15.17	+9.72%	59.00	171.22	1.27M	51.22%	13.92B
a ASPEED Technology 5274.TWO	567.82	572.76	541.54	26.77	+4.95%	70.68	595.43	311431	98.65%	21.47B
h HANMI Semiconductor 042700.KO	271.91	272.93	264.43	5.63	+2.11%	40.26	272.73	1.14M	112.91%	25.79B
k Kokusai Electric 6525.TSE	44.90	48.7	44.81	-2.07	-4.41%	11.96	46.97	4.80M	86.88%	10.44B
y Yokogawa Electric 6841.TSE	34.19	34.19	32.94	1.18	+3.57%	17.57	39.98	2.12M	161.55%	8.71B
r Realtek Semiconductor 2379.TW	18.60	19.59	18.51	-0.29	-1.54%	13.35	20.11	9.82M	259.25%	9.59B
m Monotaro 3064.TSE	11.25	11.64	11.11	-0.54	-4.58%	10.69	21.54	4.38M	152.87%	5.56B
a Advantech 2395.TW	15.24	15.48	14.75	0.03	+0.20%	8.70	15.24	4.84M	133.20%	13.23B
s Shimadzu 7701.TSE	24.29	24.79	24.22	-0.20	-0.82%	21.95	30.95	1.63M	128.82%	7.02B
k Krafton 259960.KO	193.39	195.77	183.88	6.99	+3.75%	143.36	282.51	217931	135.68%	8.72B
r Resonac Holdings 4004.TSE	107.26	107.8	103.41	5.11	+5.00%	15.43	107.26	3.99M	141.19%	19.41B
z ZOZO 3092.TSE	6.45	6.55	6.38	-0.12	-1.83%	6.45	11.28	4.89M	127.60%	5.71B
e E Ink Holdings 8069.TWO	5.67	5.67	5.67	0.50	+9.67%	4.26	9.52	5.34M	73.59%	6.53B
n Novatek Microelectronics 3034.TW	15.82	16.02	15.48	-0.07	-0.44%	11.39	18.94	14.72M	276.05%	9.62B
m MPI Corp. 6223.TWO	158.80	163.26	150.04	-1.55	-0.97%	15.00	164.70	2.11M	174.23%	15.56B
r Rainbow Robotics 277810.KQ	588.00	604.99	520.7	52.70	+9.84%	86.13	616.79	444133	261.69%	11.41B
g GlobalWafers 6488.TWO	26.60	27.05	25.17	1.01	+3.95%	7.99	26.60	10.93M	123.54%	12.72B
v Vanguard International Semiconductor 5347.TWO	5.56	5.73	5.21	0.21	+3.93%	2.27	5.91	48.82M	139.76%	10.38B
i ISU Petasys 007660.KO	95.23	97.21	93.94	-1.11	-1.15%	14.74	109.25	894194	66.70%	6.99B
p Pegatron 4938.TW	2.66	2.69	2.63	-0.03	-1.12%	2.08	3.15	10.02M	82.88%	7.13B
t Trend Micro 4704.TSE	35.93	36.58	35.72	-0.11	-0.31%	31.47	78.52	686400	56.61%	4.66B
r Rohm 6963.TSE	25.46	25.84	24.95	0.57	+2.29%	7.51	25.46	6.82M	138.02%	9.83B
g Giga-Byte Technology 2376.TW	10.34	10.61	10.1	0.22	+2.17%	5.49	10.34	20.68M	202.68%	6.92B
t Tripod Technology 3044.TW	15.59	16.18	15.19	0.24	+1.56%	4.49	15.93	5.20M	103.71%	8.20B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.99	2.1	1.99	0.03	+1.53%	0.36	2.46	282.61M	177.69%	8.50B
a Asahi Intecc 7747.TSE	21.16	21.62	21.14	0.05	+0.24%	14.56	23.26	1.14M	112.88%	5.61B
n Nan Ya PCB 8046.TW	28.92	29.24	27.3	1.67	+6.13%	2.32	31.77	13.72M	63.12%	18.69B
i Inventec 2356.TW	1.60	1.61	1.56	0.02	+1.27%	1.03	1.67	30.39M	123.57%	5.74B
l Lotes 3533.TW	90.63	91.42	84.58	4.47	+5.19%	31.85	90.82	2.08M	122.11%	10.14B
a Azbil 6845.TSE	9.09	9.22	9.06	-0.03	-0.33%	7.09	10.27	1.14M	96.88%	4.61B
k Kakao Pay 377300.KO	40.38	41.74	38.2	1.46	+3.75%	15.43	69.14	833383	186.09%	5.46B
t Taiwan Union Technology 6274.TWO	46.35	46.35	43	2.63	+6.02%	3.55	46.35	2.57M	27.96%	13.38B
l LG Innotek 011070.KO	467.68	479.23	411.94	41.63	+9.77%	82.56	467.68	329035	107.83%	11.07B
c CyberAgent 4751.TSE	7.91	8.04	7.85	-0.07	-0.88%	6.27	12.39	3.02M	102.66%	4.01B
i Innolux 3481.TW	1.03	1.03	0.99	0.09	+9.57%	0.36	1.04	417.37M	120.98%	8.21B
h HORIBA 6856.TSE	150.93	153.86	149.85	3.01	+2.03%	50.94	150.93	191300	102.35%	6.34B
c Compal Electronics 2324.TW	0.98	0.99	0.93	0.03	+3.16%	0.72	1.21	81.24M	169.40%	4.27B
e eMemory Technology 3529.TWO	142.07	148.6	136.82	3.74	+2.70%	47.15	149.93	1.51M	147.46%	10.61B
o OBIC Business Consultants 4733.TSE	39.28	40.31	39.17	-0.38	-0.96%	36.09	62.26	262600	72.03%	2.95B
p Powertech Technology 6239.TW	7.18	7.36	7.1	0.10	+1.41%	3.00	8.37	14.98M	92.89%	5.31B
n Nikon 7731.TSE	12.53	12.53	11.18	0.52	+4.33%	8.70	13.05	5.47M	272.76%	4.12B
h Hirose Electric 6806.TSE	142.78	144.5	141.99	0.67	+0.47%	101.65	153.29	165600	123.20%	4.67B
f Fositek 6805.TW	63.55	65.46	62.6	0.37	+0.59%	11.59	70.10	1.94M	87.08%	4.36B
c Compeq Manufacturing 2313.TW	7.71	8.11	7.71	-0.38	-4.70%	1.34	9.00	81.38M	87.86%	9.19B
d Doosan Robotics 454910.KO	70.97	71.78	67.16	2.01	+2.91%	27.27	84.27	1.12M	192.71%	4.60B
m Maruwa 5344.TSE	410.72	451.78	410.66	-29.33	-6.67%	150.51	469.37	394200	201.94%	5.07B
m Mercari 4385.TSE	24.75	25.9	24.7	-1.05	-4.07%	10.56	25.81	2.23M	127.18%	4.08B
s Sega Sammy Holdings 6460.TSE	14.70	14.9	14.5	0.02	+0.14%	14.30	25.22	1.08M	130.51%	2.98B
w WinWay Technology 6515.TW	321.42	324.76	304.06	14.12	+4.59%	21.36	342.87	245721	84.60%	11.58B
s Sumco 3436.TSE	22.84	23.48	19	3.44	+17.73%	5.13	22.84	40.37M	333.56%	7.99B
n Nippon Electric Glass 5214.TSE	43.68	45.27	42.97	-0.47	-1.06%	20.76	51.51	1.07M	158.28%	3.22B
a AUO Corporation 2409.TW	0.60	0.61	0.58	0.03	+5.26%	0.32	0.66	317.31M	103.75%	4.53B
t Tokyo Seimitsu 7729.TSE	120.06	123.5	119.55	0.26	+0.22%	43.69	120.06	422100	126.69%	4.87B
v VisEra Technologies 6789.TW	19.11	19.62	18.7	-0.13	-0.68%	5.05	19.34	10.37M	117.21%	6.08B
a ADATA Technology 3260.TWO	14.56	14.94	14.48	0.25	+1.75%	2.03	15.91	25.88M	90.66%	4.63B
f Foxconn Technology 2354.TW	1.96	1.98	1.9	0.00	0.00%	1.45	3.02	21.65M	172.51%	2.78B
n NCsoft 036570.KO	170.62	175.72	169.6	-3.83	-2.20%	91.96	187.62	74142	59.80%	3.32B
c Chicony Electronics 2385.TW	4.30	4.35	4.25	0.02	+0.47%	3.59	5.67	3.83M	96.84%	2.99B
g GMO internet group 9449.TSE	20.12	20.47	20.05	-0.20	-0.98%	16.31	26.91	518400	133.17%	1.99B
a Acer 2353.TW	0.92	0.93	0.88	0.03	+3.37%	0.80	1.31	46.80M	213.06%	2.76B
r Rorze 6323.TSE	25.72	26.09	25.16	0.83	+3.33%	7.07	25.72	2.29M	91.62%	4.46B
a Alps Alpine 6770.TSE	13.74	14.14	13.51	0.44	+3.31%	8.39	15.15	3.67M	236.46%	2.68B
w WIN Semiconductors 3105.TWO	16.76	17.14	15.72	1.04	+6.62%	2.26	19.64	25.26M	64.15%	7.10B
c Classys 214150.KQ	37.79	39.09	37.39	-0.17	-0.45%	27.88	52.83	250501	116.71%	2.42B
r Rakus 3923.TSE	5.73	5.92	5.69	-0.09	-1.55%	4.57	9.33	2.05M	70.21%	2.03B
c Chunghwa Precision Test Tech. 6510.TWO	120.73	121.85	111.81	6.49	+5.68%	14.83	133.43	732121	82.72%	3.96B
r ROBOTIS 108490.KQ	256.61	267.83	220.24	28.22	+12.36%	11.81	256.61	1.01M	318.81%	3.35B
k Kinsus Interconnect Technology 3189.TW	16.02	16.02	14.91	1.40	+9.58%	1.86	16.80	26.62M	94.56%	8.44B
e EO Technics 039030.KQ	340.56	340.56	308.27	13.85	+4.24%	76.53	348.87	124596	131.45%	4.20B
a Airoha Technology 6526.TWO	24.03	25.07	23.38	1.09	+4.75%	12.83	24.03	6.70M	392.64%	3.99B
w Wonik Ips 240810.KQ	96.25	102.98	92.58	5.51	+6.07%	14.24	96.25	1.18M	202.37%	4.68B
u ULVAC 6728.TSE	68.85	69.86	68.18	1.18	+1.74%	27.37	69.37	343100	110.35%	3.39B
t Topcon 7732.TSE	21.13	6365.78	6365.78	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.72	15.55	14.21	0.22	+1.52%	1.17	14.94	29.79M	117.46%	3.72B
s Simplo Technology 6121.TWO	12.55	12.69	12.33	0.10	+0.80%	8.83	13.84	1.55M	253.77%	2.32B
j JustSystems 4686.TSE	23.65	24.09	23.62	-0.26	-1.09%	21.05	34.86	103200	93.63%	1.52B
s Sino-American Silicon Products 5483.TWO	5.21	5.21	4.78	0.46	+9.68%	2.61	5.21	33.85M	204.15%	3.20B
a Amano 6436.TSE	23.48	23.62	23.34	0.01	+0.04%	22.49	31.27	313000	99.16%	1.63B
m Marketech International 6196.TW	13.54	13.94	13.06	0.46	+3.52%	3.91	13.54	4.39M	143.58%	2.98B
h HPSP 403870.KQ	37.66	37.93	35.69	0.86	+2.34%	14.96	39.13	2.22M	83.59%	3.04B
a Anritsu 6754.TSE	26.37	27.55	26.24	-0.65	-2.41%	7.41	27.02	1.78M	100.86%	3.37B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.08	17.33	16.26	0.90	+5.56%	12.03	26.97	5.07M	330.35%	1.83B
w Walsin Technology 2492.TW	5.46	5.46	4.83	0.48	+9.64%	2.02	5.46	30.28M	222.89%	2.65B
l LandMark Optoelectronics 3081.TWO	88.56	89.83	83.78	4.95	+5.92%	6.42	95.70	2.27M	65.56%	8.19B
g Global Brands Manufacture 6191.TW	3.02	3.08	2.99	-0.03	-0.98%	1.48	4.77	6.69M	69.21%	1.51B
t Topco Scientific 5434.TW	13.73	13.95	13.33	0.23	+1.70%	6.37	13.81	910716	96.79%	2.64B
m Micronics Japan 6871.TSE	88.17	92.81	87.59	-1.40	-1.56%	17.42	90.04	1.02M	115.37%	3.42B
m momo.com 8454.TW	6.18	6.37	6.15	-0.07	-1.12%	5.39	11.90	925828	173.15%	1.64B
s SHIFT 3697.TSE	4.23	4.27	4.11	0.07	+1.68%	3.79	12.53	5.18M	59.50%	1.13B
d Dynapack International Technology 3211.TWO	12.84	13.28	12.25	0.67	+5.51%	3.28	13.41	14.43M	126.21%	1.98B
m Money Forward 3994.TSE	28.27	29.97	28.17	-1.96	-6.48%	17.73	45.23	872700	82.69%	1.57B
d Douzone Bizon 012510.KO	81.57	81.91	81.57	-0.36	-0.44%	34.17	83.10	11145	16.61%	2.29B
f Furuno Electric 6814.TSE	44.05	44.43	43.48	0.06	+0.14%	13.01	65.12	234800	48.98%	1.39B
g Genius Electronic Optical 3406.TW	16.25	16.31	15.93	0.10	+0.62%	9.15	17.28	816786	52.90%	1.83B
d Daeduck Electronics Co. 353200.KO	85.51	88.78	83.34	1.39	+1.65%	8.88	86.69	633926	52.60%	4.23B
s Shibaura Mechatronics 6590.TSE	31.16	32.02	30.33	-0.95	-2.96%	24.76	181.50	1.94M	109.65%	2.05B
p Pearl Abyss 263750.KQ	36.30	37.05	34.8	0.45	+1.26%	18.52	47.83	564921	36.13%	2.23B
w Wistron NeWeb 6285.TW	8.25	8.49	7.98	0.35	+4.43%	3.07	8.46	26.70M	75.23%	3.99B
f Ferrotec Holdings 6890.TSE	61.18	63.53	60.92	0.02	+0.03%	13.60	61.18	1.52M	178.46%	2.87B
s SINBON Electronics 3023.TW	9.62	9.64	9.33	-0.03	-0.31%	5.66	9.88	1.52M	62.11%	2.31B
l LuxNet 4979.TWO	21.41	22.43	21.02	0.35	+1.66%	3.73	22.73	13.50M	181.93%	3.01B
n Nohmi Bosai 6744.TSE	27.69	28.58	27.5	-0.11	-0.40%	18.59	29.40	167000	168.49%	1.63B
u Universal Microwave Technology 3491.TWO	57.98	57.98	53.52	5.17	+9.79%	8.57	57.98	4.39M	200.37%	3.99B
t Test Research 3030.TW	12.65	12.68	12.3	0.22	+1.77%	2.55	13.30	1.70M	23.16%	2.99B
h Himax Technologies HIMX	17.79	19.3	16.8	1.76	+10.98%	5.14	17.79	13.37M	352.97%	3.10B
g Grand Process Technology 3131.TWO	98.43	99.07	92.22	4.61	+4.91%	23.24	109.60	774708	75.81%	2.83B
h HannStar Board 5469.TW	2.71	2.74	2.62	0.10	+3.83%	1.18	3.55	6.03M	136.92%	1.32B
f Faraday Technology 3035.TW	6.23	6.23	5.8	0.55	+9.68%	4.35	7.81	25.41M	232.72%	1.62B
s Sansan 4443.TSE	8.21	8.59	8.19	-0.21	-2.49%	6.56	16.47	1.54M	77.92%	1.04B
c Chang Wah Technology 6548.TWO	1.71	1.74	1.68	0.03	+1.79%	0.88	1.95	8.23M	77.74%	1.58B
i ITEQ 6213.TW	9.57	9.64	9.08	0.40	+4.36%	1.46	9.57	5.08M	19.25%	3.48B
h HTC 2498.TW	1.28	1.28	1.23	0.02	+1.59%	0.96	2.43	8.59M	132.26%	1.07B
a Asia Optical 3019.TW	4.67	4.71	4.54	0.07	+1.52%	3.19	6.39	7.43M	135.77%	1.30B
a Arcadyan Technology 3596.TW	5.86	5.86	5.65	0.18	+3.17%	4.75	8.17	3.45M	170.35%	1.29B
x Xintec 3374.TWO	7.93	7.93	7.61	0.70	+9.68%	3.40	7.93	19.81M	189.46%	2.15B
s Systena 2317.TSE	2.74	2.75	2.71	-0.02	-0.72%	2.19	3.58	1.05M	104.55%	978.46M
f Formosa Sumco Technology 3532.TW	8.54	8.58	8.12	0.32	+3.89%	1.90	8.54	962116	20.55%	3.31B
s SIMMTECH 222800.KQ	77.56	81.16	76.47	-1.51	-1.91%	6.96	79.07	628072	71.88%	2.66B
m Mixi 2121.TSE	16.60	16.68	16.5	-0.02	-0.12%	15.68	24.84	285300	110.90%	1.08B
p Primax Electronics 4915.TW	2.28	2.32	2.28	-0.03	-1.30%	1.84	2.86	4.40M	170.78%	1.08B
e Eugene Technology 084370.KQ	102.17	107.4	101.15	0.71	+0.70%	21.01	102.17	242743	116.73%	2.28B
d Dynamic Holding 3715.TW	5.78	5.8	5.64	0.02	+0.35%	1.06	6.37	8.81M	29.04%	1.64B
f freee K.K. 4478.TSE	15.82	16.02	15.47	0.27	+1.74%	11.91	28.95	462800	62.12%	937.05M
t Tokai Carbon Korea 064760.KQ	214.81	216.84	203.59	10.66	+5.22%	46.20	214.81	100921	125.49%	2.51B
a All Ring Tech 6187.TWO	35.36	36.95	35.04	1.22	+3.57%	6.10	44.16	2.75M	74.18%	3.42B
o Oki Electric Industry 6703.TSE	22.09	22.38	21.8	0.29	+1.33%	5.41	22.09	713600	97.84%	1.92B
l Lotte Energy Materials 020150.KO	51.25	52.95	47.38	2.50	+5.13%	13.70	54.27	532496	106.79%	2.68B
g Gudeng Precision Industrial Co. 3680.TWO	19.62	19.62	18.44	1.75	+9.79%	9.35	19.62	4.10M	109.39%	1.88B
j Japan Aviation Electronics Industry 6807.TSE	15.41	15.53	15.21	0.08	+0.52%	14.04	19.04	389200	170.78%	1.04B
m Machvision 3563.TW	25.71	26.28	25.23	0.12	+0.47%	9.98	30.34	1.07M	38.84%	1.64B
c Coretronic 5371.TWO	2.25	2.31	2.15	-0.12	-5.06%	1.65	4.32	7.95M	159.28%	878.06M
i ISC 095340.KQ	165.52	173.34	161.1	-7.56	-4.37%	29.50	183.23	316295	86.20%	2.30B
c ChipMOS Technologies 8150.TW	2.90	3.12	2.88	-0.06	-2.03%	0.65	3.13	51.54M	151.01%	2.02B
k Koh Young Technology 098460.KQ	28.21	29.06	27.36	0.42	+1.51%	5.32	29.58	4.81M	106.85%	1.87B
t TOWA 6315.TSE	21.48	21.71	20.21	-0.10	-0.46%	7.01	21.58	6.98M	202.78%	1.61B
j JAPAN MATERIAL 6055.TSE	13.22	13.36	12.71	0.75	+6.01%	6.69	14.17	1.32M	192.34%	1.36B
p Park Systems 140860.KQ	214.81	218.88	203.59	6.22	+2.98%	124.43	223.86	49806	121.15%	1.49B
s Seojin System 178320.KQ	45.88	47.65	43.84	0.75	+1.66%	11.32	46.93	1.90M	71.92%	2.92B
q Qisda Corp. 2352.TW	0.82	0.82	0.79	0.03	+3.80%	0.65	1.21	8.79M	180.27%	1.29B
a Ai Holdings 3076.TSE	17.24	17.47	17.17	-0.12	-0.69%	12.45	19.04	93200	94.23%	918.70M
t Taiwan Puritic 6826.TWO	18.32	18.7	17.97	0.45	+2.52%	4.78	24.91	643634	123.90%	1.11B
f Foxsemicon Integrated Technology 3413.TW	9.83	9.97	9.43	-0.24	-2.38%	6.42	12.08	3.65M	167.15%	1.08B
c Canon Electronics 7739.TSE	22.86	23.17	23.14	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	2.70	2.72	2.66	0.03	+1.12%	1.93	4.28	1.89M	82.85%	751.94M
f First Hi-tec Enterprise 5439.TWO	12.46	12.54	12.1	0.08	+0.65%	2.66	14.02	4.92M	61.72%	1.16B
j JUSUNG ENGINEERING 036930.KQ	111.35	120.18	98.02	16.51	+17.41%	17.98	111.35	2.03M	95.70%	5.37B
t Tong Hsing Electronic Industries 6271.TW	5.91	5.91	5.69	0.12	+2.07%	2.55	6.03	5.42M	70.34%	1.24B
t Taiwan Surface Mounting Technology 6278.TW	6.86	7.04	6.05	0.45	+7.02%	2.48	6.86	39.47M	341.32%	1.98B
v Visual Photonics Epitaxy 2455.TW	11.47	11.77	11.05	0.72	+6.70%	2.56	12.24	3.31M	21.26%	2.12B
g GungHo Online Entertainment 3765.TSE	15.99	16.53	15.61	0.83	+5.47%	15.16	22.45	560500	210.25%	849.61M
t TXC 3042.TW	4.95	5.06	4.48	0.04	+0.81%	2.29	5.31	16.97M	170.31%	1.68B
t Topoint Technology Co. 8021.TW	13.67	13.67	12.52	0.87	+6.80%	0.65	14.94	2.00M	22.59%	1.98B
c Chenming Electronic Tech. Corp. 3013.TW	3.57	3.66	3.5	0.16	+4.69%	2.35	5.22	6.55M	143.27%	731.89M
c Cybozu 4776.TSE	13.86	13.94	13.69	-0.09	-0.65%	12.31	28.10	621600	111.10%	641.16M
p Pan-International Industrial 2328.TW	1.74	1.76	1.68	0.09	+5.45%	1.00	2.03	19.85M	230.36%	903.21M
h Hosiden 6804.TSE	15.87	17.49	15.6	-2.14	-11.88%	11.48	19.13	1.15M	442.45%	781.32M
w WingArc1st 4432.TSE	16.80	16.93	16.74	-0.12	-0.71%	15.92	28.77	113200	73.16%	582.66M
m MegaChips 6875.TSE	73.14	75.5	72.25	-1.55	-2.08%	25.71	74.69	198500	137.52%	1.09B
j JNTC 204270.KQ	14.92	16.28	14.82	0.75	+5.29%	8.42	20.48	858150	289.01%	863.15M
k Korea Circuit 007810.KO	67.64	70.42	66.07	-2.14	-3.07%	5.47	70.43	252248	59.88%	1.62B
s Sercomm 5388.TW	2.78	2.79	2.69	0.06	+2.21%	2.34	4.22	9.53M	163.50%	833.51M
p PSK 319660.KQ	77.63	78.38	71.24	6.62	+9.32%	11.09	77.63	459042	128.00%	2.25B
g GemVax&KAEL 082270.KQ	13.66	14.34	13.4	-0.95	-6.50%	8.66	51.11	458074	129.25%	487.40M
s SAKURA Internet 3778.TSE	19.83	20.43	19.77	-0.69	-3.36%	15.45	35.46	942800	26.68%	793.64M
t Taiflex Scientific 8039.TW	4.32	4.36	4.14	0.09	+2.13%	1.00	5.11	7.03M	42.95%	1.13B
t Thinking Electronic Industrial 2428.TW	6.15	6.24	5.89	0.07	+1.15%	3.31	6.66	1.85M	134.81%	787.65M
h HannStar Display 6116.TW	0.31	0.32	0.3	0.02	+6.90%	0.18	0.37	89.58M	339.21%	884.22M
h Hochiki 6745.TSE	12.43	13.46	12.43	-0.08	-0.64%	11.99	42.41	500300	209.79%	927.52M
f FADU 440110.KQ	68.25	69.54	63.83	5.16	+8.18%	5.96	68.25	1.87M	154.59%	3.35B
n Nichicon 6996.TSE	17.19	17.54	15.41	1.27	+7.98%	6.37	17.19	1.91M	421.83%	1.15B
a Appier Group 4180.TSE	6.36	6.39	6.16	0.00	0.00%	4.26	11.89	1.49M	94.39%	648.39M
p PKSHA Technology 3993.TSE	21.10	21.48	21.01	-0.25	-1.17%	15.87	30.90	209100	69.48%	655.00M
w Wacom 6727.TSE	4.76	4.87	4.76	-0.04	-0.83%	3.16	5.75	390700	94.88%	640.67M
i I-Chiun Precision Industry 2486.TW	8.97	9.27	8.97	-0.01	-0.11%	2.02	9.72	2.24M	23.79%	2.06B
s Shibaura Electronics 6957.TSE	45.11	6365.78	6365.78	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.90	3.97	3.79	0.09	+2.36%	3.22	5.46	2.16M	125.08%	668.74M
n Nuvoton Technology 4919.TW	5.86	5.86	4.97	0.51	+9.53%	1.58	5.86	50.05M	255.50%	2.46B
n Nichidenbo 3090.TW	3.71	3.79	3.52	0.09	+2.49%	1.68	3.71	12.66M	180.96%	1.07B
a Advanced Wireless Semiconductor 8086.TWO	5.16	5.26	4.89	0.07	+1.38%	1.89	5.16	14.90M	145.80%	1.01B
m Maxell 6810.TSE	12.29	12.47	12.25	-0.18	-1.44%	10.35	16.09	230900	92.95%	453.05M
d DEAR U 376300.KQ	19.10	19.99	19.1	-0.70	-3.54%	19.10	45.79	106388	92.14%	453.44M
h HAESUNG DS 195870.KO	58.05	60.7	56.22	-1.69	-2.83%	13.01	59.74	269030	91.23%	986.88M
p Plus Alpha Consulting 4071.TSE	14.89	15.42	14.82	-0.09	-0.60%	8.02	17.03	322000	134.05%	631.10M
s S&S Tech 101490.KQ	60.09	61.52	58.8	0.35	+0.59%	13.52	71.01	245627	88.30%	1.15B
e Elematec 2715.TSE	15.29	15.28	15.23	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	106.45	110.8	96.19	7.52	+7.60%	15.12	106.45	387617	89.39%	1.81B
i Ichia Technologies 2402.TW	2.20	2.22	2.13	0.03	+1.38%	0.87	2.46	4.90M	21.17%	675.97M
k KoMiCo 183300.KQ	100.88	104.34	99.59	-1.20	-1.18%	22.83	104.66	115789	89.98%	1.02B
i ITH Corp. 6962.TW	1.21	1.24	1.18	-0.01	-0.82%	0.93	1.96	6.27M	101.29%	597.61M
u Unitech Printed Circuit Board 2367.TW	1.99	2.02	1.91	0.02	+1.02%	0.60	2.45	36.27M	42.43%	1.41B
d Daejoo Electronic Materials 078600.KQ	99.18	101.49	97.14	-3.17	-3.10%	40.36	123.28	313582	83.30%	1.38B
t TES 095610.KQ	71.51	74.98	67.98	8.08	+12.74%	8.81	71.51	862389	228.12%	1.41B
p People & Technology 137400.KQ	36.44	38.81	36.3	-2.21	-5.72%	21.90	41.40	224556	97.14%	845.75M
f Flexium Interconnect 6269.TW	1.85	1.95	1.83	-0.17	-8.42%	1.34	2.42	9.54M	228.74%	592.28M
w WUS Printed Circuit 2316.TW	3.93	3.93	3.68	0.34	+9.47%	0.92	3.93	6.30M	86.06%	713.79M
o OPTEX GROUP 6914.TSE	20.43	20.85	20.28	0.22	+1.09%	9.18	20.49	207300	160.56%	727.88M
h Hana Materials 166090.KQ	54.65	57.24	53.84	0.03	+0.05%	15.31	55.79	161062	75.17%	1.05B
t Tri Chemical Laboratories 4369.TSE	21.71	21.74	21.13	0.45	+2.12%	13.01	25.71	671600	117.60%	705.42M
w Wafer Works 6182.TWO	1.87	1.96	1.83	0.05	+2.75%	0.48	1.87	106.49M	260.08%	1.08B
l Lelon Electronics 2472.TW	7.17	7.26	6.48	0.10	+1.41%	1.86	7.17	16.56M	289.78%	1.18B
s Solum 248070.KO	14.38	15.46	13.94	-1.15	-7.41%	9.43	16.32	641981	159.97%	687.45M
c Cheng Uei Precision Industry 2392.TW	1.25	1.25	1.22	0.01	+0.81%	1.04	2.71	2.01M	75.70%	577.20M
d Digital Arts 2326.TSE	26.99	27.47	26.99	-4.55	-14.43%	26.99	54.77	1.08M	762.30%	362.86M
a Alpha Networks 3380.TW	1.03	1.03	1.01	0.01	+0.98%	0.68	1.32	2.05M	27.14%	555.66M
k KCTech 281820.KO	48.40	48.74	45.41	1.77	+3.80%	16.20	48.40	173587	118.90%	954.85M
h Holy Stone Enterprise 3026.TW	10.50	11.2	9.91	-0.03	-0.28%	2.18	10.53	31.22M	282.27%	1.74B
i Ingentec 4768.TWO	15.56	16.09	15.45	-0.62	-3.83%	2.90	17.09	1.32M	77.05%	670.27M
h Hioki E.E. 6866.TSE	75.56	75.75	73.14	1.76	+2.38%	35.77	75.56	91600	101.93%	1.01B
e Enplas 6961.TSE	90.46	93.96	89.12	2.68	+3.05%	22.28	110.52	455600	205.82%	812.69M
n Nippon Signal 6741.TSE	10.68	10.92	10.62	-0.19	-1.75%	5.46	11.53	145900	104.66%	666.23M
t TPK Holding 3673.TW	1.90	1.93	1.88	0.02	+1.06%	0.79	2.29	5.71M	41.83%	774.67M
n Nippon Ceramic 6929.TSE	26.45	27.05	25.65	1.71	+6.91%	15.09	26.45	488000	439.94%	547.63M
s Skytech 6937.TW	9.41	9.65	9.29	-0.37	-3.78%	4.91	12.55	930608	76.49%	635.18M
k Kohoku Kogyo 6524.TSE	42.65	43.61	41.44	0.45	+1.07%	10.28	42.65	408000	142.79%	1.10B
a Alltop Technology 3526.TWO	12.36	12.49	12.03	-0.24	-1.90%	6.60	12.60	1.04M	86.65%	811.07M
n NEXTIN 348210.KQ	47.24	48.94	46.43	-1.37	-2.82%	29.45	68.34	82747	97.64%	481.72M
c Channel Well Technology 3078.TWO	1.82	1.84	1.8	-0.01	-0.55%	1.70	3.20	981574	91.30%	414.33M
j Japan Display 6740.TSE	0.52	0.52	0.49	0.00	0.00%	0.10	0.84	31.33M	31.64%	2.00B
o Optorun 6235.TSE	29.35	31.26	29.16	-1.42	-4.61%	8.14	30.77	898300	133.79%	1.17B
j Japan Business Systems 5036.TSE	8.95	9.09	8.92	-0.11	-1.21%	5.48	12.16	71400	48.96%	400.76M
t TAI-TECH Advanced Electronics 3357.TWO	5.94	6.07	5.64	-0.04	-0.67%	2.46	6.39	5.68M	176.23%	606.19M
e Espec 6859.TSE	22.34	22.44	22.12	0.16	+0.72%	13.41	25.38	65200	104.36%	479.48M
a Adaptive Plasma Technology 089970.KQ	39.70	39.77	37.39	1.81	+4.78%	3.88	40.32	483282	106.85%	956.55M
a Argosy Research 3217.TWO	5.67	5.69	5.32	0.05	+0.89%	3.43	6.64	2.36M	170.68%	510.91M
t Trade-Van Information Services 6183.TW	2.93	2.96	2.93	-0.03	-1.01%	2.43	3.36	24269	77.31%	439.60M
c Cresco 4674.TSE	10.57	10.75	10.12	1.63	+18.23%	6.94	12.34	603900	631.19%	426.89M
s SDI 2351.TW	6.07	6.15	5.62	0.23	+3.94%	1.87	6.07	15.12M	154.57%	1.11B
i Iriso Electronics 6908.TSE	20.72	21.17	20.66	-0.41	-1.94%	15.55	24.59	143000	121.21%	442.40M
g GREE Holdings 3632.TSE	2.35	2.36	2.33	0.02	+0.86%	2.27	3.95	409500	93.93%	403.44M
g Gallant Precision Machining 5443.TWO	4.13	4.13	3.84	0.25	+6.44%	1.69	4.35	5.77M	56.53%	664.49M
s Sysgration 5309.TWO	2.15	2.21	2.04	0.11	+5.39%	0.88	2.47	22.72M	377.98%	435.60M
b Baotek Industrial Materials 5340.TWO	3.55	3.63	3.52	-0.01	-0.28%	0.79	4.25	3.15M	46.82%	692.24M
p Posiflex Technology 8114.TW	6.94	6.94	6.63	0.61	+9.64%	5.16	11.43	3.56M	456.16%	529.83M
b Broadleaf 3673.TSE	5.70	5.79	5.68	-0.04	-0.70%	3.60	6.54	266900	51.38%	513.29M
f Fine Semitech 036810.KQ	28.35	30.08	28.28	-0.46	-1.60%	9.79	34.68	212944	107.19%	577.15M
a Ability Opto-Electronics Technology 3362.TWO	3.25	3.46	3.25	-0.08	-2.40%	2.79	7.11	1.71M	178.66%	464.72M
f Flytech Technology 6206.TW	4.16	4.16	4.05	0.36	+9.47%	2.48	5.27	5.06M	403.48%	594.72M
f Fukui Computer Holdings 9790.TSE	19.73	20.21	19.48	-0.06	-0.30%	17.11	25.24	99600	180.07%	408.00M
z Zyxel Group 3704.TW	1.12	1.14	1.11	-0.01	-0.88%	0.79	1.33	1.67M	51.84%	451.68M
f FIC Global 3701.TW	2.00	2.06	1.93	0.06	+3.09%	0.78	2.50	2.46M	30.75%	473.96M
i I’LL inc. 3854.TSE	15.32	15.49	15.22	-0.10	-0.65%	13.14	21.86	49000	82.98%	382.90M
t TSE 131290.KQ	119.57	126.37	118.96	0.29	+0.24%	24.50	119.57	88098	98.52%	1.22B
k Kmw 032500.KQ	23.89	24.74	22.77	0.74	+3.20%	4.63	23.89	1.07M	155.04%	991.40M
m Materials Analysis Technology 3587.TWO	11.17	11.17	11.02	0.99	+9.72%	4.22	11.74	2.25M	65.83%	769.43M
a AhnLab 053800.KQ	43.50	45.14	43.44	0.01	+0.02%	38.78	76.36	44222	86.41%	415.04M
s SIIX 7613.TSE	8.37	8.47	8.35	-0.01	-0.12%	6.07	9.51	207700	71.01%	394.59M
h Hiwin Mikrosystem 4576.TW	7.98	7.98	7.29	0.70	+9.62%	2.77	7.98	7.00M	127.12%	955.99M
w Wonik QnC 074600.KQ	24.51	28.92	24.03	-2.66	-9.79%	10.43	27.29	1.04M	285.90%	644.20M
c Chin-Poon Industrial 2355.TW	1.68	1.74	1.62	0.03	+1.82%	0.77	1.75	18.11M	63.42%	667.30M
i INPAQ Technology 6284.TWO	2.61	2.62	2.52	0.01	+0.38%	1.74	2.96	1.41M	86.55%	384.43M
m Miroku Jyoho Service 9928.TSE	10.99	11.07	10.88	-0.01	-0.09%	10.60	13.47	23600	52.16%	329.20M
w Winmate 3416.TW	5.46	5.7	5.4	-0.14	-2.50%	3.55	6.71	860070	181.76%	439.41M
n Nissha 7915.TSE	8.23	8.35	8.22	-0.14	-1.67%	7.26	12.58	209900	110.60%	390.03M
s Smaregi 4431.TSE	14.81	15.34	14.54	-0.54	-3.52%	12.75	24.73	111700	94.67%	285.19M
p Prosperity Dielectrics 6173.TWO	4.27	4.27	3.68	0.38	+9.77%	0.90	4.27	29.01M	286.82%	730.78M
g Gemtek Technology 4906.TW	1.28	1.33	1.24	0.00	0.00%	0.68	1.28	44.93M	90.66%	548.93M
j Jahwa Electronics 033240.KO	31.71	33.31	31.3	-1.00	-3.06%	6.76	33.66	161804	72.51%	656.01M
e E&R Engineering Corp. 8027.TWO	7.10	7.1	6.55	0.62	+9.57%	1.66	7.10	4.31M	32.23%	747.59M
a Alpha Systems 4719.TSE	21.61	21.64	21.2	0.38	+1.79%	19.48	26.90	13100	140.91%	303.40M
a A&D HOLON Holdings 7745.TSE	19.01	19.45	18.91	-0.30	-1.55%	9.36	19.31	116300	85.87%	519.54M
n Neowiz Games 095660.KQ	13.73	14.41	13.66	-0.57	-3.99%	12.28	21.63	87592	175.86%	290.61M
s Solus Advanced Materials 336370.KO	8.35	8.97	8.25	-0.49	-5.54%	4.60	10.96	798550	70.48%	586.10M
c COLOPL 3668.TSE	2.39	2.44	2.38	-0.08	-3.24%	2.39	3.73	1.33M	284.04%	307.73M
b BH 090460.KO	21.38	22.02	20.8	-0.61	-2.77%	7.55	24.52	381246	45.19%	693.98M
y Yokowo 6800.TSE	27.91	30.05	27.75	-1.74	-5.87%	7.12	29.65	324800	164.13%	650.69M
k KOA 6999.TSE	12.99	13.32	12.76	0.02	+0.15%	5.01	12.99	440900	79.17%	482.27M
d DREAMTECH 192650.KO	4.37	4.5	4.32	-0.13	-2.89%	3.82	6.45	417986	140.10%	294.79M
m MCNEX 097520.KO	15.53	15.8	15.23	-0.17	-1.08%	12.25	22.61	85923	191.10%	253.65M
f Fixstars 3687.TSE	9.19	9.54	9.08	0.46	+5.27%	7.49	15.51	975700	205.44%	296.47M
c CELSYS 3663.TSE	9.36	9.98	9.36	-0.13	-1.37%	7.00	12.95	504200	283.58%	277.47M
a Advanced Ceramic X 3152.TWO	5.59	5.61	5.34	0.04	+0.72%	3.19	5.80	1.74M	96.93%	385.84M
n NEXCOM International 8234.TWO	2.27	2.31	2.24	0.02	+0.89%	1.50	3.88	959610	81.50%	320.31M
l Lanner Electronics 6245.TWO	2.59	2.66	2.56	0.03	+1.17%	1.91	3.62	1.15M	75.83%	379.69M
n Nidec Chaun-Choung Technology 6230.TW	4.91	5.13	4.81	-0.08	-1.60%	3.43	6.82	161254	88.28%	423.57M
i Integrated Service Technology (iST) 3289.TWO	5.78	5.94	5.48	0.18	+3.21%	2.52	6.70	5.32M	107.95%	499.81M
t Taiwan Mask 2338.TW	1.59	1.65	1.58	-0.05	-3.05%	0.87	1.81	7.65M	112.50%	520.89M
t Tamura 6768.TSE	5.73	5.89	5.07	-0.23	-3.86%	2.70	5.96	2.79M	330.72%	455.90M
s STI 039440.KQ	24.95	26.17	24.64	-0.86	-3.33%	9.44	28.60	226882	83.67%	367.65M
a Aiphone 6718.TSE	18.13	18.24	18.04	-0.09	-0.49%	15.37	19.83	39800	132.09%	296.73M
s Syncmold Enterprise 1582.TW	2.85	2.86	2.79	0.05	+1.79%	2.00	3.40	1.63M	18.17%	411.32M
c Career Technology (Mfg.) 6153.TW	0.57	0.61	0.57	-0.02	-3.39%	0.31	0.66	5.04M	72.96%	365.79M
s Safie 4375.TSE	4.84	4.95	4.76	-0.09	-1.83%	4.23	7.89	230700	159.67%	269.46M
a Allied Circuit 8155.TWO	13.38	13.92	13.33	-0.79	-5.58%	3.00	14.45	3.82M	96.27%	767.61M
i Intellian Technologies 189300.KQ	117.19	120.93	115.22	6.65	+6.02%	21.01	117.19	181193	117.32%	849.55M
i INNOX Advanced Materials 272290.KQ	24.30	26	24.2	-1.30	-5.08%	12.54	28.74	415469	133.46%	457.39M
n Nagano Keiki 7715.TSE	21.48	21.55	20.94	1.02	+4.99%	10.66	21.48	121600	174.22%	399.03M
e EMRO 058970.KQ	17.40	18.05	17.37	-0.83	-4.55%	17.34	57.24	58117	107.21%	195.11M
m Msscorps Co. 6830.TW	24.02	25.96	23.96	-1.09	-4.34%	2.99	30.87	3.10M	135.10%	1.24B
d D-Link 2332.TW	0.44	0.45	0.44	-0.01	-2.22%	0.44	0.84	3.75M	103.79%	262.36M
t Tfe 425420.KQ	44.73	45.88	42.35	-0.33	-0.73%	8.33	51.44	191047	91.14%	509.05M
w Wemade 112040.KQ	14.82	15.43	14.78	-0.78	-5.00%	12.97	32.83	127523	62.43%	243.02M
w Webzen 069080.KQ	7.71	8.11	7.71	-0.34	-4.22%	7.71	12.57	102350	143.57%	241.38M
p PSS 6914.TW	4.65	4.67	4.6	0.02	+0.43%	3.45	5.12	79617	89.17%	280.13M
m Metaage 6112.TW	1.41	1.43	1.4	-0.01	-0.70%	1.08	2.25	558123	101.08%	265.51M
g GigaVis 420770.KQ	72.53	73.96	66.96	2.48	+3.54%	14.11	74.53	149234	94.27%	919.38M
s Sensortek Technology 6732.TWO	5.32	5.34	5.22	0.09	+1.72%	4.52	9.83	196331	90.63%	260.20M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.33	1.33	1.24	0.12	+9.92%	0.80	1.33	6.80M	599.17%	352.00M
v Vivotek 3454.TW	3.17	3.17	3.17	0.00	0.00%	2.50	4.62	-	0.00%	274.59M
g Genesys Logic 6104.TWO	3.28	3.33	3.18	0.03	+0.92%	2.76	5.99	2.52M	133.03%	299.00M