JAKOTA Tech 350 Index

291.80 USD

1.68

+0.58%

Overview

Last value

291.80 usd

52 week high

291.80 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,124.26B USD
Max market cap
5,341.37B USD
Min market cap
231.72M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	65.13	65.76	64.81	-0.12	-0.18%	23.81	66.06	26.37M	78.84%	1,688.87B
s Samsung Electronics 005930.KO	147.22	150.61	145.87	-1.67	-1.12%	34.80	152.80	16.73M	66.23%	853.31B
s SK hynix 000660.KO	676.89	676.89	676.89	-2.95	-0.43%	111.66	700.90	2.89M	69.82%	479.44B
s Sony 6758.TSE	20.98	21.03	20.8	-0.04	-0.19%	17.37	30.42	10.60M	64.81%	123.97B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.02	7.1	6.75	0.30	+4.46%	3.41	8.54	139.06M	242.49%	98.03B
t Tokyo Electron 8035.TSE	285.61	285.86	282.59	-2.03	-0.71%	116.98	295.46	2.05M	69.56%	129.91B
a Advantest 6857.TSE	175.13	178.02	169.79	4.23	+2.48%	34.52	182.88	9.08M	95.11%	127.06B
k Keyence 6861.TSE	400.48	403.87	394.33	3.58	+0.90%	335.06	458.97	746600	113.40%	97.13B
d Delta Electronics 2308.TW	64.01	64.97	63.38	-0.12	-0.19%	8.51	64.13	10.65M	97.45%	166.28B
n Nintendo 7974.TSE	52.81	52.85	52.11	-0.15	-0.28%	50.49	99.43	5.96M	56.39%	60.88B
m MediaTek 2454.TW	72.91	72.91	67.03	6.39	+9.61%	35.95	72.91	24.29M	259.27%	116.37B
f Fujitsu 6702.TSE	24.34	24.54	24.17	-0.06	-0.25%	16.88	29.25	7.42M	88.37%	42.23B
n NEC Corp. 6701.TSE	28.40	28.44	27.69	0.56	+2.01%	18.31	106.36	7.06M	96.58%	37.73B
c Coupang CPNG	20.41	21.52	20.34	-1.10	-5.11%	16.79	33.53	19.82M	104.29%	34.09B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.83	31.24	30.26	0.61	+2.02%	12.78	30.83	7.75M	92.18%	56.11B
k KIOXIA Holdings Corp. 285A.TSE	218.44	220.2	203.38	12.74	+6.19%	9.89	220.29	33.39M	87.97%	119.07B
a ASE Technology Holding 3711.TW	14.77	15.03	14.63	-0.25	-1.66%	3.49	15.02	16.14M	85.46%	64.72B
d Disco 6146.TSE	469.71	473.92	465.63	3.26	+0.70%	161.82	511.28	2.79M	123.75%	50.93B
q Quanta Computer 2382.TW	10.64	10.96	10.6	-0.18	-1.66%	5.41	10.82	18.42M	98.07%	41.02B
p Panasonic Holdings Corp. 6752.TSE	18.74	18.89	18.56	-0.23	-1.21%	8.06	18.97	6.72M	76.55%	43.75B
w Wiwynn 6669.TW	138.20	139.47	132.8	3.89	+2.90%	47.49	152.25	3.11M	183.76%	25.68B
c Canon 7751.TSE	27.94	28.11	27.79	-0.23	-0.82%	26.81	34.87	3.89M	107.33%	24.27B
n Naver 035420.KO	144.85	146.21	143.84	-0.64	-0.44%	119.71	213.93	364648	54.47%	21.65B
r Renesas Electronics 6723.TSE	19.41	19.95	19.1	0.06	+0.31%	9.46	19.82	14.21M	131.91%	35.21B
t Terumo 4543.TSE	13.26	13.46	13.2	-0.21	-1.56%	12.34	20.77	3.88M	71.24%	19.56B
a Accton Technology 2345.TW	69.89	71.48	67.67	0.19	+0.27%	13.20	69.89	4.72M	99.24%	39.06B
u United Microelectronics (UMC) 2303.TW	2.50	2.54	2.41	0.07	+2.88%	1.21	2.50	232.55M	187.93%	31.41B
n Nexon 3659.TSE	17.14	17.52	17.11	-0.28	-1.61%	12.72	27.97	1.74M	71.75%	13.56B
n Nanya Technology 2408.TW	6.96	7.01	6.8	-0.04	-0.57%	0.77	10.38	70.99M	65.95%	21.56B
e Elite Material 2383.TW	129.14	133.43	123.74	3.42	+2.72%	12.35	129.14	2.90M	84.18%	46.27B
k Konami Group Corp. 9766.TSE	126.92	126.92	124.41	-2.73	-2.11%	87.72	173.82	592800	117.67%	17.21B
l LY Corporation 4689.TSE	2.69	2.74	2.68	-0.02	-0.74%	2.35	3.96	14.22M	78.49%	18.43B
k Kakao 035720.KO	32.80	33.1	32.56	-0.48	-1.44%	23.34	51.84	1.13M	87.55%	14.45B
b Bandai Namco 7832.TSE	24.52	25.03	24.42	-0.07	-0.28%	20.14	38.35	1.73M	80.61%	15.73B
l Lasertec 6920.TSE	281.21	285.73	276.88	1.49	+0.53%	72.17	281.21	4.29M	89.18%	25.21B
y Yageo 2327.TW	10.02	10.45	10.02	-0.26	-2.53%	4.38	18.39	29.90M	93.64%	20.65B
w Wistron 3231.TW	4.57	4.62	4.54	-0.03	-0.65%	2.27	5.12	50.26M	136.44%	14.55B
r Rakuten Group 4755.TSE	5.00	5.03	4.95	-0.08	-1.57%	4.53	6.85	11.27M	89.23%	10.84B
o OBIC 4684.TSE	28.76	28.93	28.01	2.74	+10.53%	23.81	38.94	5.36M	313.20%	12.46B
a ASUSTeK Computer 2357.TW	19.35	19.35	18.9	0.29	+1.52%	13.38	25.25	4.66M	109.16%	14.37B
o Oracle Corp Japan 4716.TSE	60.57	60.76	60.08	0.74	+1.24%	52.31	123.31	318800	79.50%	7.76B
u Unimicron 3037.TW	22.75	23.19	22.59	0.15	+0.66%	2.14	22.75	4.67M	24.48%	35.82B
g Gold Circuit Electronics 2368.TW	39.71	40.51	38.92	0.72	+1.85%	4.32	39.71	4.01M	47.33%	19.85B
l Largan Precision 3008.TW	82.12	85.14	81.96	-2.06	-2.45%	54.60	89.34	1.71M	143.20%	10.74B
c Chroma ATE 2360.TW	64.49	67.03	63.7	0.04	+0.06%	6.81	71.49	4.01M	96.61%	27.32B
l LG Electronics 066570.KO	89.89	90.64	85.02	3.82	+4.44%	43.78	102.82	1.43M	191.33%	14.64B
p Phison Electronics 8299.TWO	56.39	57.82	54.8	0.22	+0.39%	12.32	75.63	8.75M	113.53%	12.29B
s SCREEN Holdings 7735.TSE	65.50	66.69	64.72	-1.73	-2.57%	54.22	151.85	2.21M	100.36%	12.39B
m M3 2413.TSE	9.57	9.59	9.43	0.02	+0.21%	8.10	17.70	3.48M	98.24%	6.39B
g Global Unichip Corp. (GUC) 3443.TW	116.75	119.29	116.28	-2.12	-1.78%	25.88	118.87	924082	41.04%	15.65B
a Alchip Technologies 3661.TW	129.14	130.89	127.39	2.31	+1.82%	58.61	143.59	3.38M	155.72%	10.50B
a ASPEED Technology 5274.TWO	511.01	524.03	498.46	25.81	+5.32%	70.68	511.01	342393	117.94%	19.32B
h HANMI Semiconductor 042700.KO	198.67	199.68	193.59	-1.88	-0.94%	40.26	225.40	709480	101.03%	18.84B
k Kokusai Electric 6525.TSE	41.67	42.49	40.74	-1.61	-3.72%	11.96	45.85	8.90M	172.17%	9.69B
y Yokogawa Electric 6841.TSE	34.19	35.01	34.12	-0.89	-2.54%	17.57	39.98	857500	72.98%	8.71B
r Realtek Semiconductor 2379.TW	18.01	18.01	17.44	0.47	+2.68%	13.35	20.11	4.08M	116.42%	9.29B
m Monotaro 3064.TSE	11.77	11.79	11.46	0.26	+2.26%	10.69	21.54	2.20M	83.82%	5.81B
a Advantech 2395.TW	11.47	11.63	11.47	-0.13	-1.12%	8.70	12.76	2.50M	89.80%	9.93B
s Shimadzu 7701.TSE	23.08	23.45	22.95	-0.30	-1.28%	21.95	30.95	1.55M	137.38%	6.67B
k Krafton 259960.KO	179.71	180.73	171.93	6.35	+3.66%	143.36	282.51	121225	92.84%	8.02B
r Resonac Holdings 4004.TSE	90.74	91.21	86.31	6.99	+8.35%	15.43	90.74	5.22M	185.22%	16.42B
z ZOZO 3092.TSE	6.76	6.87	6.71	0.03	+0.45%	6.73	11.28	3.87M	117.64%	5.98B
e E Ink Holdings 8069.TWO	5.05	5.19	4.83	0.15	+3.06%	4.26	9.95	9.34M	144.10%	5.82B
n Novatek Microelectronics 3034.TW	13.74	13.8	13.22	0.52	+3.93%	11.39	18.94	7.95M	184.12%	8.36B
m MPI Corp. 6223.TWO	153.29	160.91	153.29	-3.93	-2.50%	15.00	164.70	1.53M	124.80%	15.02B
r Rainbow Robotics 277810.KQ	403.43	407.49	395.98	-5.16	-1.26%	85.59	616.79	83310	58.31%	7.83B
g GlobalWafers 6488.TWO	19.06	19.6	18.52	0.06	+0.32%	7.99	19.06	8.39M	174.86%	9.11B
v Vanguard International Semiconductor 5347.TWO	4.61	4.8	4.48	0.20	+4.54%	2.27	5.20	71.62M	288.25%	8.86B
i ISU Petasys 007660.KO	109.25	111.28	91.31	18.70	+20.65%	14.74	109.25	7.16M	559.54%	8.02B
p Pegatron 4938.TW	2.69	2.72	2.65	0.02	+0.75%	2.08	3.31	17.69M	124.84%	7.22B
t Trend Micro 4704.TSE	36.90	38.38	36.74	-0.71	-1.89%	31.47	78.52	1.03M	79.05%	4.79B
r Rohm 6963.TSE	23.17	23.62	23.12	-0.35	-1.49%	7.51	23.97	3.15M	72.32%	8.94B
g Giga-Byte Technology 2376.TW	9.05	9.28	9.05	-0.13	-1.42%	5.49	10.25	8.70M	103.30%	6.07B
t Tripod Technology 3044.TW	14.60	15.41	14.11	0.47	+3.33%	4.49	14.60	7.44M	169.09%	7.67B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.81	1.86	1.74	0.09	+5.23%	0.36	2.46	219.67M	106.39%	7.67B
a Asahi Intecc 7747.TSE	20.56	20.77	20.43	-0.64	-3.02%	14.56	23.26	1.50M	150.47%	5.45B
n Nan Ya PCB 8046.TW	25.51	26.21	25.19	0.40	+1.59%	2.32	25.51	19.01M	95.69%	16.48B
i Inventec 2356.TW	1.52	1.53	1.49	0.01	+0.66%	1.03	1.67	36.74M	199.02%	5.44B
l Lotes 3533.TW	84.19	86.73	82.6	0.33	+0.39%	31.85	84.19	1.10M	57.24%	9.42B
a Azbil 6845.TSE	8.99	9.1	8.92	-0.18	-1.96%	7.09	10.27	1.27M	108.51%	4.56B
k Kakao Pay 377300.KO	38.45	38.72	37.5	-0.30	-0.77%	15.43	69.14	252607	64.54%	5.20B
t Taiwan Union Technology 6274.TWO	30.91	31.26	30.24	0.26	+0.85%	3.55	30.91	2.87M	21.83%	8.92B
l LG Innotek 011070.KO	338.45	341.83	302.23	49.52	+17.14%	82.56	338.45	598835	232.49%	8.01B
c CyberAgent 4751.TSE	8.29	8.32	8.2	0.03	+0.36%	6.27	12.39	1.87M	64.09%	4.20B
i Innolux 3481.TW	0.81	0.84	0.81	-0.02	-2.41%	0.36	1.04	163.63M	32.34%	6.49B
h HORIBA 6856.TSE	134.24	134.39	132.48	1.35	+1.02%	50.94	134.74	162100	85.30%	5.64B
c Compal Electronics 2324.TW	1.04	1.06	1	0.04	+4.00%	0.72	1.21	109.67M	259.13%	4.53B
e eMemory Technology 3529.TWO	128.82	139.78	127.08	-11.22	-8.01%	47.15	140.04	1.02M	89.76%	9.62B
o OBIC Business Consultants 4733.TSE	42.37	43.35	42.02	1.65	+4.05%	36.09	62.26	660200	201.72%	3.19B
p Powertech Technology 6239.TW	6.94	7.12	6.72	0.16	+2.36%	3.00	8.37	17.53M	163.78%	5.13B
n Nikon 7731.TSE	11.87	12.3	11.86	-0.55	-4.43%	8.70	13.05	2.09M	164.73%	3.91B
h Hirose Electric 6806.TSE	136.12	136.24	134.8	0.19	+0.14%	101.65	153.29	135900	103.81%	4.45B
f Fositek 6805.TW	63.06	64.01	61.31	2.11	+3.46%	11.59	63.06	2.38M	125.01%	4.32B
c Compeq Manufacturing 2313.TW	7.85	8.13	7.75	-0.25	-3.09%	1.34	9.00	52.45M	57.33%	9.35B
d Doosan Robotics 454910.KO	62.88	63.15	61.53	-0.07	-0.11%	27.27	84.27	112039	54.44%	4.08B
m Maruwa 5344.TSE	468.65	476.24	446.36	1.20	+0.26%	150.51	468.65	361000	226.83%	5.78B
m Mercari 4385.TSE	25.55	26.27	25.37	-0.26	-1.01%	10.56	25.81	1.43M	88.68%	4.21B
s Sega Sammy Holdings 6460.TSE	15.17	15.59	15.15	-0.35	-2.26%	14.94	25.22	731400	82.66%	3.08B
w WinWay Technology 6515.TW	340.88	355.82	335.96	-0.14	-0.04%	21.36	342.87	350821	90.83%	12.29B
s Sumco 3436.TSE	14.07	14.63	13.88	0.08	+0.57%	5.13	14.64	13.29M	130.40%	4.92B
n Nippon Electric Glass 5214.TSE	49.46	49.75	48.39	-0.34	-0.68%	20.76	49.80	525400	96.79%	3.66B
a AUO Corporation 2409.TW	0.59	0.6	0.58	-0.01	-1.67%	0.32	0.66	190.77M	63.17%	4.45B
t Tokyo Seimitsu 7729.TSE	104.51	105.58	103.32	-0.54	-0.51%	43.69	116.88	429100	130.19%	4.24B
v VisEra Technologies 6789.TW	15.55	16.01	15.31	-0.49	-3.05%	5.05	16.04	10.53M	193.55%	4.95B
a ADATA Technology 3260.TWO	13.39	13.42	12.28	0.87	+6.95%	2.03	15.91	50.85M	246.17%	4.26B
f Foxconn Technology 2354.TW	1.72	1.73	1.66	0.04	+2.38%	1.45	3.02	13.44M	271.67%	2.44B
n NCsoft 036570.KO	186.15	188.85	175.32	9.39	+5.31%	91.96	186.15	202238	168.85%	3.61B
c Chicony Electronics 2385.TW	3.97	4.02	3.94	-0.01	-0.25%	3.59	5.67	4.19M	94.02%	2.76B
g GMO internet group 9449.TSE	20.47	20.98	20.47	-0.32	-1.54%	16.31	26.91	352500	97.75%	2.02B
a Acer 2353.TW	0.90	0.9	0.89	0.00	0.00%	0.80	1.31	32.66M	124.91%	2.70B
r Rorze 6323.TSE	22.38	23.22	22.11	-0.87	-3.74%	7.07	25.41	2.28M	101.64%	3.88B
a Alps Alpine 6770.TSE	14.43	14.49	14.23	-0.01	-0.07%	8.39	15.15	929100	78.45%	2.82B
w WIN Semiconductors 3105.TWO	19.06	19.89	19	-0.58	-2.95%	2.26	19.64	28.27M	82.33%	8.08B
c Classys 214150.KQ	38.79	38.92	37.97	-0.03	-0.08%	27.88	52.83	136643	69.41%	2.48B
r Rakus 3923.TSE	5.62	5.7	5.59	-0.01	-0.18%	4.57	9.33	2.10M	73.56%	1.99B
c Chunghwa Precision Test Tech. 6510.TWO	133.43	142.17	131.84	2.78	+2.13%	14.83	133.43	1.10M	137.55%	4.38B
r ROBOTIS 108490.KQ	186.82	195.96	184.45	-8.29	-4.25%	11.81	234.86	191170	97.23%	2.44B
k Kinsus Interconnect Technology 3189.TW	15.61	16.17	15.39	0.54	+3.58%	1.86	15.61	53.04M	186.33%	8.23B
e EO Technics 039030.KQ	326.94	327.95	320.17	-1.42	-0.43%	76.53	329.54	68182	71.33%	4.03B
a Airoha Technology 6526.TWO	17.66	17.63	16.49	1.62	+10.10%	12.83	22.63	1.54M	260.58%	2.93B
w Wonik Ips 240810.KQ	80.62	82.51	77.44	-3.61	-4.29%	14.24	93.13	801959	151.11%	3.92B
u ULVAC 6728.TSE	61.93	62.58	61.04	0.45	+0.73%	27.37	69.37	343600	111.59%	3.05B
t Topcon 7732.TSE	21.13	6277.07	6277.07	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	12.50	12.71	12.14	-0.02	-0.16%	1.17	12.83	9.32M	39.85%	3.16B
s Simplo Technology 6121.TWO	11.87	11.96	11.45	0.41	+3.58%	8.83	13.84	1.25M	224.13%	2.19B
j JustSystems 4686.TSE	22.82	22.88	22.44	0.20	+0.88%	21.05	34.86	88500	90.43%	1.47B
s Sino-American Silicon Products 5483.TWO	4.23	4.35	4.23	-0.05	-1.17%	2.61	5.10	13.55M	124.36%	2.60B
a Amano 6436.TSE	24.14	24.33	23.98	0.01	+0.04%	23.51	31.27	283900	106.29%	1.67B
m Marketech International 6196.TW	12.41	12.77	12.33	-0.24	-1.90%	3.91	12.65	2.86M	107.67%	2.71B
h HPSP 403870.KQ	32.49	32.8	30.66	0.81	+2.56%	14.96	34.54	3.59M	125.05%	2.62B
a Anritsu 6754.TSE	23.01	23.09	22.15	1.21	+5.55%	7.24	23.01	2.05M	160.48%	2.94B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.98	17.27	16.95	-0.26	-1.51%	11.37	26.97	1.05M	67.07%	1.82B
w Walsin Technology 2492.TW	4.53	4.73	4.51	-0.21	-4.43%	2.02	5.00	9.64M	95.18%	2.19B
l LandMark Optoelectronics 3081.TWO	95.47	97.05	91.81	2.06	+2.21%	6.42	95.47	2.67M	99.57%	8.83B
g Global Brands Manufacture 6191.TW	3.56	3.62	3.53	-0.05	-1.39%	1.48	4.77	9.96M	133.67%	1.78B
t Topco Scientific 5434.TW	13.72	13.91	13.64	-0.09	-0.65%	6.37	13.81	782232	91.56%	2.64B
m Micronics Japan 6871.TSE	76.39	77.21	74.32	-1.90	-2.43%	17.42	83.72	717600	85.66%	2.96B
m momo.com 8454.TW	5.59	5.62	5.53	0.02	+0.36%	5.41	11.90	319551	75.98%	1.48B
s SHIFT 3697.TSE	4.55	4.64	4.39	0.30	+7.06%	3.79	12.53	17.57M	211.37%	1.22B
d Dynapack International Technology 3211.TWO	13.18	13.25	12.26	1.10	+9.11%	3.22	13.41	21.02M	209.21%	2.03B
m Money Forward 3994.TSE	35.15	36.84	34.53	-0.98	-2.71%	17.73	45.23	1.43M	137.68%	1.95B
d Douzone Bizon 012510.KO	80.41	80.69	80.35	-0.49	-0.61%	34.17	83.10	13106	11.61%	2.25B
f Furuno Electric 6814.TSE	46.20	46.76	44.57	0.71	+1.56%	13.01	65.12	461200	98.77%	1.46B
g Genius Electronic Optical 3406.TW	16.90	17.76	16.81	0.06	+0.36%	9.15	17.28	3.67M	262.23%	1.91B
d Daeduck Electronics Co. 353200.KO	68.50	70.06	64.98	0.31	+0.45%	8.88	68.50	1.23M	83.23%	3.39B
s Shibaura Mechatronics 6590.TSE	28.81	29.88	28.31	-1.32	-4.38%	24.76	181.50	2.17M	137.61%	1.89B
p Pearl Abyss 263750.KQ	39.06	39.73	36.62	2.08	+5.62%	18.52	47.83	1.44M	58.04%	2.40B
w Wistron NeWeb 6285.TW	7.67	7.99	7.62	-0.27	-3.40%	3.07	8.46	22.08M	72.73%	3.71B
f Ferrotec Holdings 6890.TSE	43.94	44	41.18	1.15	+2.69%	13.60	43.94	681900	126.85%	2.06B
s SINBON Electronics 3023.TW	9.01	9.12	8.93	0.02	+0.22%	5.66	9.74	1.92M	88.93%	2.16B
l LuxNet 4979.TWO	19.98	20.97	19.95	-0.87	-4.17%	3.73	22.49	2.96M	27.96%	2.81B
n Nohmi Bosai 6744.TSE	25.27	25.36	25.17	-0.11	-0.43%	18.28	29.40	63800	66.86%	1.49B
u Universal Microwave Technology 3491.TWO	54.64	57.18	54.64	-1.85	-3.27%	8.57	57.15	1.81M	118.35%	3.76B
t Test Research 3030.TW	11.37	11.9	10.87	0.52	+4.79%	2.55	11.37	9.21M	127.36%	2.69B
h Himax Technologies HIMX	11.64	11.98	11	0.65	+5.91%	5.14	12.85	4.31M	96.37%	2.03B
g Grand Process Technology 3131.TWO	108.02	111.83	107.38	3.63	+3.48%	23.24	109.60	1.18M	111.22%	3.10B
h HannStar Board 5469.TW	3.05	3.11	3.03	-0.01	-0.33%	1.18	3.55	4.76M	135.90%	1.48B
f Faraday Technology 3035.TW	5.69	5.91	5.62	-0.04	-0.70%	4.35	8.45	18.25M	468.77%	1.48B
s Sansan 4443.TSE	8.81	8.88	8.37	0.40	+4.76%	6.56	16.47	2.37M	117.55%	1.12B
c Chang Wah Technology 6548.TWO	1.94	1.94	1.81	0.17	+9.60%	0.88	1.95	24.52M	274.02%	1.79B
i ITEQ 6213.TW	9.44	9.91	9.12	0.34	+3.74%	1.46	9.44	40.74M	135.99%	3.43B
h HTC 2498.TW	1.33	1.35	1.31	0.02	+1.53%	0.96	2.43	8.92M	150.51%	1.11B
a Asia Optical 3019.TW	4.21	4.24	4.15	0.06	+1.45%	3.19	6.39	3.28M	130.80%	1.18B
a Arcadyan Technology 3596.TW	5.51	5.58	5.46	-0.03	-0.54%	4.75	8.17	1.47M	60.54%	1.21B
x Xintec 3374.TWO	6.18	6.26	6.08	0.04	+0.65%	3.40	7.17	7.93M	156.23%	1.68B
s Systena 2317.TSE	2.77	2.81	2.76	-0.01	-0.36%	2.19	3.58	726900	80.66%	991.75M
f Formosa Sumco Technology 3532.TW	5.94	5.99	5.78	0.13	+2.24%	1.90	6.15	1.49M	40.57%	2.30B
s SIMMTECH 222800.KQ	58.62	59.36	52.93	4.64	+8.60%	6.96	58.62	1.14M	130.17%	2.01B
m Mixi 2121.TSE	16.26	16.38	16.18	-0.13	-0.79%	15.68	24.84	201500	84.88%	1.06B
p Primax Electronics 4915.TW	2.38	2.39	2.34	0.02	+0.85%	1.84	2.93	2.40M	90.59%	1.12B
e Eugene Technology 084370.KQ	91.11	91.25	86.03	3.82	+4.38%	21.01	100.03	207228	117.50%	2.03B
d Dynamic Holding 3715.TW	6.00	6.29	6	-0.11	-1.80%	1.06	6.37	23.33M	57.84%	1.70B
f freee K.K. 4478.TSE	17.01	17.17	16.19	1.34	+8.55%	11.91	28.95	1.35M	198.60%	1.01B
t Tokai Carbon Korea 064760.KQ	192.91	192.91	183.78	2.55	+1.34%	46.20	206.41	67992	79.80%	2.25B
a All Ring Tech 6187.TWO	44.16	45.59	43.05	1.83	+4.32%	6.10	44.16	3.70M	99.22%	4.27B
o Oki Electric Industry 6703.TSE	21.59	21.72	21.09	-0.40	-1.82%	5.41	21.99	633400	84.07%	1.87B
l Lotte Energy Materials 020150.KO	42.04	43.52	38.18	3.49	+9.05%	13.70	42.04	1.05M	301.33%	2.20B
g Gudeng Precision Industrial Co. 3680.TWO	15.73	16.49	15.57	-0.28	-1.75%	9.35	17.62	4.45M	213.39%	1.51B
j Japan Aviation Electronics Industry 6807.TSE	15.50	15.69	15.47	-0.04	-0.26%	14.04	19.04	219600	155.48%	1.05B
m Machvision 3563.TW	29.61	29.74	28.97	0.46	+1.58%	9.98	30.34	2.04M	63.53%	1.89B
c Coretronic 5371.TWO	2.54	2.57	2.51	0.05	+2.01%	1.65	4.32	6.49M	170.64%	993.69M
i ISC 095340.KQ	162.12	164.15	158.05	0.32	+0.20%	29.50	183.23	180658	48.59%	2.25B
c ChipMOS Technologies 8150.TW	2.54	2.56	2.38	0.18	+7.63%	0.65	2.54	109.60M	520.56%	1.77B
k Koh Young Technology 098460.KQ	22.41	22.71	21.32	0.66	+3.03%	5.32	23.81	3.39M	183.92%	1.48B
t TOWA 6315.TSE	16.31	16.65	16.21	-0.15	-0.91%	7.01	20.03	2.00M	82.73%	1.22B
j JAPAN MATERIAL 6055.TSE	11.45	11.59	11.32	-0.14	-1.21%	6.69	14.17	359500	55.13%	1.18B
p Park Systems 140860.KQ	192.58	194.61	186.82	5.96	+3.19%	124.43	223.86	57384	132.91%	1.34B
s Seojin System 178320.KQ	36.01	36.01	32.83	1.61	+4.68%	11.32	36.01	3.56M	139.69%	2.02B
q Qisda Corp. 2352.TW	0.83	0.83	0.81	0.01	+1.22%	0.65	1.21	5.85M	120.68%	1.31B
a Ai Holdings 3076.TSE	17.27	17.49	17.21	-0.27	-1.54%	12.45	19.04	94200	88.76%	920.27M
t Taiwan Puritic 6826.TWO	18.58	18.81	18.27	-0.07	-0.38%	4.78	24.91	464870	67.28%	1.13B
f Foxsemicon Integrated Technology 3413.TW	10.48	10.63	10.42	0.06	+0.58%	6.42	12.08	2.39M	125.34%	1.15B
c Canon Electronics 7739.TSE	22.86	22.85	22.82	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.81	2.85	2.72	0.09	+3.31%	1.93	4.28	3.16M	208.10%	781.74M
f First Hi-tec Enterprise 5439.TWO	13.28	14.22	13.25	-0.68	-4.87%	2.66	14.02	7.79M	120.12%	1.23B
j JUSUNG ENGINEERING 036930.KQ	81.50	85.49	72.97	0.67	+0.83%	17.98	81.50	8.14M	346.09%	3.93B
t Tong Hsing Electronic Industries 6271.TW	5.88	6.15	5.88	-0.09	-1.51%	2.55	6.03	8.74M	129.37%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	5.02	5.31	5.02	-0.02	-0.40%	2.48	5.04	5.81M	96.84%	1.45B
v Visual Photonics Epitaxy 2455.TW	11.58	11.74	10.96	0.76	+7.02%	2.56	11.58	3.62M	20.80%	2.13B
g GungHo Online Entertainment 3765.TSE	15.91	16.19	15.82	-0.06	-0.38%	15.16	22.46	204800	77.69%	845.44M
t TXC 3042.TW	5.31	5.38	5.18	0.01	+0.19%	2.29	5.31	2.30M	31.60%	1.80B
t Topoint Technology Co. 8021.TW	14.15	14.15	13.47	1.26	+9.78%	0.65	14.15	4.04M	27.82%	2.05B
c Chenming Electronic Tech. Corp. 3013.TW	3.84	3.84	3.51	0.34	+9.71%	2.35	5.22	12.81M	350.37%	820.11M
c Cybozu 4776.TSE	13.55	13.65	13.41	0.15	+1.12%	12.31	28.10	300800	54.83%	626.42M
p Pan-International Industrial 2328.TW	1.50	1.51	1.45	0.04	+2.74%	1.00	2.03	7.05M	246.16%	778.91M
h Hosiden 6804.TSE	17.51	17.56	17.17	0.07	+0.40%	11.48	19.13	217700	108.63%	862.22M
w WingArc1st 4432.TSE	17.75	18.1	17.66	0.00	0.00%	15.92	28.77	122500	84.72%	615.69M
m MegaChips 6875.TSE	60.76	61.83	59.88	-0.88	-1.43%	25.71	61.64	140700	127.65%	909.06M
j JNTC 204270.KQ	13.21	13.54	12.94	0.13	+0.99%	8.42	20.48	227084	124.76%	764.35M
k Korea Circuit 007810.KO	64.58	64.85	60.04	3.67	+6.03%	5.47	64.58	389931	77.64%	1.55B
s Sercomm 5388.TW	2.68	2.7	2.64	0.02	+0.75%	2.34	4.22	3.44M	81.34%	802.69M
p PSK 319660.KQ	58.82	59.9	54.96	1.92	+3.37%	11.09	60.46	283771	68.06%	1.70B
g GemVax&KAEL 082270.KQ	15.74	16.79	14.99	-1.29	-7.57%	8.66	51.11	551499	156.42%	561.40M
s SAKURA Internet 3778.TSE	23.38	25.27	23.16	-1.50	-6.03%	15.45	35.46	3.08M	100.76%	935.80M
t Taiflex Scientific 8039.TW	5.11	5.11	4.72	0.45	+9.66%	1.00	5.11	9.75M	44.43%	1.34B
t Thinking Electronic Industrial 2428.TW	5.86	5.91	5.81	0.00	0.00%	3.31	6.66	799350	76.54%	750.92M
h HannStar Display 6116.TW	0.28	0.29	0.28	-0.01	-3.45%	0.18	0.37	11.62M	47.11%	803.73M
h Hochiki 6745.TSE	12.26	12.62	12.25	-0.19	-1.53%	12.26	42.41	207400	108.36%	914.59M
f FADU 440110.KQ	44.27	45.22	40.28	2.94	+7.11%	5.96	47.99	972828	81.67%	2.17B
n Nichicon 6996.TSE	13.67	13.74	13.45	-0.02	-0.15%	6.37	14.13	247500	80.95%	918.16M
a Appier Group 4180.TSE	6.03	6.03	5.81	0.24	+4.15%	4.26	11.89	1.45M	87.25%	614.39M
p PKSHA Technology 3993.TSE	19.87	20.15	19.46	0.46	+2.37%	15.87	30.90	259700	88.63%	616.65M
w Wacom 6727.TSE	4.79	4.91	4.79	-0.17	-3.43%	3.16	5.75	373600	101.18%	644.41M
i I-Chiun Precision Industry 2486.TW	6.96	7.13	6.7	0.45	+6.91%	2.02	6.96	3.32M	32.69%	1.60B
s Shibaura Electronics 6957.TSE	45.11	6277.07	6277.07	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.72	3.76	3.65	0.03	+0.81%	3.22	5.46	1.30M	130.39%	636.99M
n Nuvoton Technology 4919.TW	4.89	5.04	4.7	0.29	+6.30%	1.58	4.89	13.86M	62.48%	2.05B
n Nichidenbo 3090.TW	3.35	3.45	3.32	-0.09	-2.62%	1.68	3.46	4.13M	93.87%	963.82M
a Advanced Wireless Semiconductor 8086.TWO	4.75	4.96	4.61	0.10	+2.15%	1.89	4.76	10.53M	124.98%	933.35M
m Maxell 6810.TSE	13.45	13.6	13.36	-0.05	-0.37%	10.35	16.09	162300	84.11%	496.03M
d DEAR U 376300.KQ	22.41	22.81	21.93	-0.02	-0.09%	16.75	45.79	105662	92.39%	531.86M
h HAESUNG DS 195870.KO	46.37	47.31	43.39	1.84	+4.13%	13.01	46.37	437142	228.61%	788.24M
p Plus Alpha Consulting 4071.TSE	13.56	13.64	13.31	0.27	+2.03%	8.02	17.03	172500	79.01%	574.95M
s S&S Tech 101490.KQ	68.91	69.99	67.01	-0.30	-0.43%	13.52	71.01	184037	68.83%	1.32B
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	84.54	84.54	71.48	11.12	+15.15%	15.12	84.54	861139	157.62%	1.44B
i Ichia Technologies 2402.TW	2.44	2.48	2.4	-0.01	-0.41%	0.87	2.46	28.86M	149.49%	751.33M
k KoMiCo 183300.KQ	102.55	102.82	99.03	-1.13	-1.09%	22.83	104.66	112758	86.27%	1.03B
i ITH Corp. 6962.TW	1.19	1.19	1.09	0.11	+10.19%	0.93	1.96	7.69M	240.14%	585.05M
u Unitech Printed Circuit Board 2367.TW	2.15	2.22	2.13	-0.09	-4.02%	0.60	2.45	63.93M	72.34%	1.52B
d Daejoo Electronic Materials 078600.KQ	98.35	101.8	96.8	-3.22	-3.17%	40.36	101.57	349009	96.60%	1.37B
t TES 095610.KQ	63.15	63.83	59.7	2.92	+4.85%	8.81	63.15	460648	128.30%	1.25B
p People & Technology 137400.KQ	40.07	41.97	39.26	-1.33	-3.21%	21.90	41.40	450405	207.52%	930.17M
f Flexium Interconnect 6269.TW	2.22	2.32	2.14	0.08	+3.74%	1.34	2.43	13.53M	388.97%	712.89M
w WUS Printed Circuit 2316.TW	3.61	3.7	3.59	-0.07	-1.90%	0.92	3.85	3.98M	52.72%	654.22M
o OPTEX GROUP 6914.TSE	17.63	17.99	17.55	-0.36	-2.00%	9.18	20.49	88200	64.09%	628.07M
h Hana Materials 166090.KQ	48.33	48.53	46.57	0.54	+1.13%	15.31	48.80	144222	68.33%	932.26M
t Tri Chemical Laboratories 4369.TSE	20.09	20.15	19.62	-0.08	-0.40%	13.01	25.71	367200	50.38%	652.75M
w Wafer Works 6182.TWO	1.43	1.43	1.35	0.05	+3.62%	0.48	1.43	101.96M	619.21%	825.49M
l Lelon Electronics 2472.TW	5.85	6.1	5.83	-0.13	-2.17%	1.86	5.98	3.41M	69.86%	962.97M
s Solum 248070.KO	13.38	13.44	13	0.11	+0.83%	9.43	15.14	266676	107.28%	639.56M
c Cheng Uei Precision Industry 2392.TW	1.22	1.27	1.22	-0.05	-3.94%	1.04	2.71	3.56M	162.90%	563.88M
d Digital Arts 2326.TSE	37.98	38.42	37.35	0.85	+2.29%	30.52	54.77	141200	137.52%	510.54M
a Alpha Networks 3380.TW	1.27	1.29	1.26	-0.02	-1.55%	0.68	1.32	3.70M	40.02%	688.40M
k KCTech 281820.KO	38.79	39.4	36.82	1.47	+3.94%	16.20	38.79	190163	133.94%	765.19M
h Holy Stone Enterprise 3026.TW	7.88	8.61	7.78	-0.24	-2.96%	2.18	8.12	2.72M	39.32%	1.31B
i Ingentec 4768.TWO	17.09	18.58	17.03	0.16	+0.95%	2.90	17.09	7.73M	428.26%	736.20M
h Hioki E.E. 6866.TSE	65.16	68.11	63.9	-2.82	-4.15%	35.77	67.98	100800	135.11%	874.23M
e Enplas 6961.TSE	106.33	108.78	105.52	-4.19	-3.79%	22.28	110.52	123100	68.98%	943.22M
n Nippon Signal 6741.TSE	10.52	10.8	10.52	-0.30	-2.77%	5.46	11.53	99800	70.85%	656.17M
t TPK Holding 3673.TW	2.10	2.26	2.08	-0.12	-5.41%	0.79	2.29	18.33M	160.78%	852.68M
n Nippon Ceramic 6929.TSE	22.47	22.6	22.35	-0.12	-0.53%	15.09	25.03	77300	81.11%	465.27M
s Skytech 6937.TW	10.34	10.87	10.34	-0.19	-1.80%	4.91	12.55	1.18M	108.85%	697.77M
k Kohoku Kogyo 6524.TSE	31.17	31.17	30.38	0.57	+1.86%	10.28	32.77	169700	63.08%	807.36M
a Alltop Technology 3526.TWO	8.72	8.78	8.64	0.02	+0.23%	6.60	9.76	414218	65.56%	572.26M
n NEXTIN 348210.KQ	51.71	52.46	50.77	-0.23	-0.44%	29.45	68.34	83064	100.66%	527.30M
c Channel Well Technology 3078.TWO	1.87	1.89	1.82	0.04	+2.19%	1.70	3.20	1.84M	163.16%	426.22M
j Japan Display 6740.TSE	0.65	0.7	0.63	0.00	0.00%	0.10	0.84	51.61M	34.01%	2.51B
o Optorun 6235.TSE	22.79	22.85	21.88	0.36	+1.60%	8.14	23.19	377200	72.93%	908.30M
j Japan Business Systems 5036.TSE	9.13	9.2	9	-0.02	-0.22%	5.48	12.16	87000	74.11%	408.95M
t TAI-TECH Advanced Electronics 3357.TWO	5.83	6.19	5.75	-0.15	-2.51%	2.46	6.39	4.39M	144.19%	594.83M
e Espec 6859.TSE	20.90	21.09	20.78	-0.37	-1.74%	13.41	25.38	44300	55.88%	448.56M
a Adaptive Plasma Technology 089970.KQ	36.89	37.36	36.01	-0.23	-0.62%	3.88	37.36	376927	77.24%	888.90M
a Argosy Research 3217.TWO	5.65	5.65	5.26	0.41	+7.82%	3.43	6.64	3.53M	481.52%	509.53M
t Trade-Van Information Services 6183.TW	3.02	3.05	3.02	-0.04	-1.31%	2.43	3.36	30499	86.29%	453.66M
c Cresco 4674.TSE	8.87	9.03	8.87	-0.13	-1.44%	6.94	12.34	57500	69.97%	358.00M
s SDI 2351.TW	5.27	5.27	4.65	0.46	+9.56%	1.87	5.27	13.54M	207.01%	960.55M
i Iriso Electronics 6908.TSE	22.38	22.44	22.16	-0.27	-1.19%	15.55	24.59	53400	57.37%	477.78M
g GREE Holdings 3632.TSE	2.37	2.42	2.37	-0.02	-0.84%	2.28	3.95	284100	62.59%	406.44M
g Gallant Precision Machining 5443.TWO	3.80	3.86	3.76	0.03	+0.80%	1.69	4.20	6.59M	78.78%	611.52M
s Sysgration 5309.TWO	2.00	2.06	1.94	0.04	+2.04%	0.88	2.47	13.32M	286.09%	404.78M
b Baotek Industrial Materials 5340.TWO	3.69	3.75	3.69	-0.03	-0.81%	0.79	4.25	1.28M	15.50%	718.23M
p Posiflex Technology 8114.TW	6.15	6.16	5.83	0.23	+3.89%	5.16	11.43	1.07M	222.03%	469.01M
b Broadleaf 3673.TSE	5.27	5.4	5.24	-0.13	-2.41%	3.59	6.54	611000	98.69%	474.47M
f Fine Semitech 036810.KQ	30.46	30.6	29.17	-0.06	-0.20%	9.79	34.68	201545	66.12%	620.19M
a Ability Opto-Electronics Technology 3362.TWO	3.64	3.8	3.62	-0.10	-2.67%	2.79	7.69	1.28M	165.45%	518.16M
f Flytech Technology 6206.TW	3.54	3.59	3.49	0.02	+0.57%	2.48	5.27	1.73M	152.29%	506.76M
f Fukui Computer Holdings 9790.TSE	21.37	21.75	21.31	-0.05	-0.23%	17.11	25.24	25700	53.63%	441.90M
z Zyxel Group 3704.TW	1.22	1.22	1.2	0.01	+0.83%	0.79	1.34	2.84M	95.35%	492.22M
f FIC Global 3701.TW	2.50	2.5	2.32	0.22	+9.65%	0.78	2.50	24.59M	245.96%	590.66M
i I’LL inc. 3854.TSE	15.33	15.54	15.23	-0.16	-1.03%	13.14	21.86	55600	99.49%	383.21M
t TSE 131290.KQ	114.60	115.75	104.99	6.44	+5.95%	24.50	114.60	119584	131.91%	1.17B
k Kmw 032500.KQ	21.22	21.22	20.14	0.28	+1.34%	4.63	23.10	402411	42.92%	864.62M
m Materials Analysis Technology 3587.TWO	11.33	11.96	11.29	-0.41	-3.49%	4.22	11.74	3.61M	101.14%	780.49M
a AhnLab 053800.KQ	44.07	44.67	43.52	-1.07	-2.37%	38.78	76.36	45179	97.78%	420.39M
s SIIX 7613.TSE	8.19	8.51	8.17	-0.32	-3.76%	6.07	9.51	188400	52.43%	386.13M
h Hiwin Mikrosystem 4576.TW	6.29	6.42	6.15	0.12	+1.94%	2.77	6.29	1.52M	44.40%	753.59M
w Wonik QnC 074600.KQ	25.32	25.32	24.3	0.57	+2.30%	10.43	25.32	297049	89.67%	665.50M
c Chin-Poon Industrial 2355.TW	1.75	1.78	1.69	0.06	+3.55%	0.77	1.75	32.35M	117.53%	694.55M
i INPAQ Technology 6284.TWO	2.74	2.79	2.74	-0.05	-1.79%	1.74	2.96	1.62M	103.07%	403.49M
m Miroku Jyoho Service 9928.TSE	11.31	11.44	11.31	-0.01	-0.09%	10.60	13.47	23400	51.92%	338.71M
w Winmate 3416.TW	5.08	5.1	4.96	0.12	+2.42%	3.55	6.71	391980	118.35%	408.84M
n Nissha 7915.TSE	8.34	8.62	8.34	-0.32	-3.70%	7.26	12.58	143500	70.08%	395.01M
s Smaregi 4431.TSE	16.46	16.47	15.96	0.46	+2.88%	12.75	24.73	103500	78.40%	317.13M
p Prosperity Dielectrics 6173.TWO	2.81	2.86	2.76	-0.04	-1.40%	0.90	2.92	2.69M	36.48%	481.34M
g Gemtek Technology 4906.TW	1.23	1.27	1.22	-0.05	-3.91%	0.68	1.28	25.59M	55.44%	524.36M
j Jahwa Electronics 033240.KO	31.31	31.58	28.46	2.08	+7.12%	6.76	31.31	502424	268.40%	647.64M
e E&R Engineering Corp. 8027.TWO	4.75	4.92	4.69	-0.01	-0.21%	1.66	4.94	8.36M	90.70%	499.84M
a Alpha Systems 4719.TSE	21.31	21.47	21.28	-0.11	-0.51%	19.48	26.90	6100	54.00%	299.17M
a A&D HOLON Holdings 7745.TSE	17.72	18.38	17.65	-0.74	-4.01%	9.36	19.06	109200	80.94%	484.17M
n Neowiz Games 095660.KQ	15.97	16.14	15.81	-0.11	-0.68%	12.28	21.63	45759	79.49%	338.10M
s Solus Advanced Materials 336370.KO	9.14	9.9	8.54	-0.30	-3.18%	4.60	9.44	2.80M	442.61%	641.60M
c COLOPL 3668.TSE	2.74	2.76	2.71	-0.01	-0.36%	2.59	3.73	391700	110.36%	351.55M
b BH 090460.KO	24.06	24.61	22.57	1.05	+4.56%	7.55	24.06	1.30M	152.70%	781.14M
y Yokowo 6800.TSE	29.13	30.07	28.91	-0.27	-0.92%	7.12	29.50	178200	102.76%	678.94M
k KOA 6999.TSE	12.93	13.02	12.65	0.06	+0.47%	5.01	12.99	536800	138.40%	480.23M
d DREAMTECH 192650.KO	4.61	4.63	4.49	0.03	+0.66%	3.82	6.45	225563	82.00%	310.90M
m MCNEX 097520.KO	16.04	16.14	15.87	-0.11	-0.68%	11.59	22.61	23732	55.45%	261.98M
f Fixstars 3687.TSE	8.22	8.33	8.17	-0.18	-2.14%	7.49	15.51	328000	49.03%	265.21M
c CELSYS 3663.TSE	8.86	8.93	8.71	0.00	0.00%	7.00	12.95	137300	101.67%	262.44M
a Advanced Ceramic X 3152.TWO	5.43	5.51	5.29	0.07	+1.31%	3.19	5.80	1.10M	101.83%	374.93M
n NEXCOM International 8234.TWO	2.15	2.15	1.96	0.19	+9.69%	1.50	3.88	2.86M	475.42%	304.20M
l Lanner Electronics 6245.TWO	2.76	2.78	2.72	0.04	+1.47%	1.91	3.62	2.31M	181.04%	405.21M
n Nidec Chaun-Choung Technology 6230.TW	5.29	5.5	5.13	0.10	+1.93%	3.43	6.92	297777	177.15%	456.72M
i Integrated Service Technology (iST) 3289.TWO	6.47	6.78	6.45	-0.23	-3.43%	2.52	6.70	3.16M	53.39%	558.88M
t Taiwan Mask 2338.TW	1.65	1.76	1.59	0.05	+3.12%	0.87	1.82	27.06M	389.66%	538.18M
t Tamura 6768.TSE	4.80	4.81	4.63	0.12	+2.56%	2.70	4.80	774300	125.62%	381.61M
s STI 039440.KQ	24.64	24.67	22.64	1.53	+6.62%	9.44	28.60	457005	228.28%	363.10M
a Aiphone 6718.TSE	17.64	17.74	17.6	0.02	+0.11%	15.37	19.83	13400	41.73%	288.79M
s Syncmold Enterprise 1582.TW	3.26	3.4	3.24	-0.11	-3.26%	2.00	3.40	3.83M	36.58%	469.79M
c Career Technology (Mfg.) 6153.TW	0.63	0.69	0.62	-0.03	-4.55%	0.31	0.66	32.60M	482.74%	398.15M
s Safie 4375.TSE	4.83	4.85	4.75	0.06	+1.26%	4.23	7.89	119300	73.55%	268.85M
a Allied Circuit 8155.TWO	12.36	13.31	12.17	-0.24	-1.90%	3.00	12.75	4.75M	162.10%	709.03M
i Intellian Technologies 189300.KQ	91.92	92.53	88.94	0.69	+0.76%	21.01	96.19	103311	67.89%	666.37M
i INNOX Advanced Materials 272290.KQ	24.13	24.74	23.89	-0.55	-2.23%	12.54	28.74	321789	129.15%	454.18M
n Nagano Keiki 7715.TSE	19.02	19.74	18.89	-0.49	-2.51%	10.66	19.94	98800	146.65%	353.25M
e EMRO 058970.KQ	20.37	20.65	19.87	-0.30	-1.45%	17.34	57.24	35443	57.87%	228.44M
m Msscorps Co. 6830.TW	28.27	28.85	28.27	0.39	+1.40%	2.99	28.27	250256	12.48%	1.46B
d D-Link 2332.TW	0.48	0.49	0.48	0.00	0.00%	0.44	0.84	3.01M	99.07%	289.14M
t Tfe 425420.KQ	40.95	41.02	39.53	0.23	+0.56%	8.33	45.77	146806	61.09%	466.07M
w Wemade 112040.KQ	16.11	16.55	15.64	-0.27	-1.65%	12.97	32.83	172289	101.04%	264.20M
w Webzen 069080.KQ	8.54	8.62	8.38	0.04	+0.47%	7.85	12.57	74058	104.49%	267.49M
p PSS 6914.TW	4.75	4.8	4.75	-0.02	-0.42%	3.45	5.12	80692	80.81%	286.07M
m Metaage 6112.TW	1.53	1.55	1.52	0.02	+1.32%	1.08	2.25	758250	99.96%	289.03M
g GigaVis 420770.KQ	63.29	67.42	62.61	-0.89	-1.39%	14.11	64.18	180331	121.71%	802.24M
s Sensortek Technology 6732.TWO	5.24	5.29	5.02	0.24	+4.80%	4.52	9.83	505091	291.09%	256.39M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.24	1.25	1.23	0.00	0.00%	0.80	1.24	2.02M	197.10%	327.95M
v Vivotek 3454.TW	3.16	3.16	3.16	0.00	0.00%	2.50	4.62	-	0.00%	273.87M
g Genesys Logic 6104.TWO	3.30	3.3	3.03	0.28	+9.27%	2.76	5.99	4.23M	410.98%	301.08M