JAKOTA Tech 350 Index

357.49 USD

-1.58

-0.44%

Overview

Last value

357.49 usd

52 week high

382.46 usd

52 week low

135.87 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
13,289.91B USD
Max market cap
5,341.37B USD
Min market cap
130.63M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	76.05	76.68	75.27	1.17	+1.56%	23.81	79.29	18.12M	88.69%	1,972.28B
s Samsung Electronics 005930.KO	182.31	187	181.59	-2.86	-1.54%	35.87	237.36	10.95M	54.82%	1,050.86B
s SK hynix 000660.KO	1259.91	1288.79	1252.69	-24.93	-1.94%	111.66	1897.25	2.59M	68.74%	894.35B
s Sony 6758.TSE	24.12	24.2	23.82	0.14	+0.58%	19.47	30.42	10.12M	70.66%	141.01B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.86	7.95	7.82	0.06	+0.77%	3.41	9.53	26.43M	77.82%	110.08B
t Tokyo Electron 8035.TSE	327.53	337.49	323.22	-5.78	-1.73%	116.98	484.70	2.80M	96.55%	148.80B
a Advantest 6857.TSE	194.32	201.26	192.78	-3.64	-1.84%	34.52	236.95	7.23M	86.92%	140.29B
k Keyence 6861.TSE	489.01	495.95	487.08	-0.41	-0.08%	335.06	553.91	414500	77.21%	118.60B
d Delta Electronics 2308.TW	52.85	54.73	52.85	-0.95	-1.77%	8.51	80.26	10.78M	107.08%	137.27B
n Nintendo 7974.TSE	54.46	54.64	52.24	2.06	+3.93%	40.73	99.43	7.64M	80.77%	62.78B
m MediaTek 2454.TW	141.13	147.4	141.13	-1.39	-0.98%	35.95	151.02	6.46M	88.25%	225.41B
f Fujitsu 6702.TSE	25.76	25.82	25.16	0.39	+1.54%	17.97	29.25	5.93M	91.83%	44.54B
n NEC Corp. 6701.TSE	31.46	31.63	30.69	0.24	+0.77%	18.31	38.79	4.64M	72.27%	41.73B
c Coupang CPNG	14.40	14.95	14.38	-0.28	-1.91%	14.40	33.53	13.52M	79.60%	23.58B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	47.75	50.62	47.5	-1.47	-2.99%	12.78	75.82	18.81M	82.71%	86.56B
k KIOXIA Holdings Corp. 285A.TSE	320.52	334.66	317.5	-6.92	-2.11%	10.41	673.26	25.11M	71.67%	170.68B
a ASE Technology Holding 3711.TW	19.26	19.7	19.19	0.23	+1.21%	3.49	22.58	10.91M	65.42%	100.28B
d Disco 6146.TSE	325.09	332.86	320.01	-3.77	-1.15%	161.82	547.64	1.40M	102.34%	35.26B
q Quanta Computer 2382.TW	10.79	10.85	10.66	0.08	+0.75%	5.41	12.71	16.22M	101.90%	44.23B
p Panasonic Holdings Corp. 6752.TSE	27.39	28.68	27.27	-0.86	-3.04%	9.55	30.03	8.01M	102.89%	63.95B
w Wiwynn 6669.TW	66.96	70.88	66.96	-1.15	-1.69%	47.23	212.98	5.15M	169.85%	37.22B
c Canon 7751.TSE	29.14	29.14	28.7	0.45	+1.57%	25.15	32.32	2.61M	85.86%	24.32B
n Naver 035420.KO	143.68	146.21	143.17	-3.50	-2.38%	119.71	213.93	558022	69.96%	21.52B
r Renesas Electronics 6723.TSE	20.36	21.13	20.29	-0.53	-2.54%	9.46	31.51	9.21M	88.30%	37.20B
t Terumo 4543.TSE	14.72	14.74	14.47	0.25	+1.73%	12.11	19.56	3.18M	66.63%	21.72B
a Accton Technology 2345.TW	56.45	59.12	56.14	-1.44	-2.49%	13.20	86.21	4.44M	148.56%	31.55B
u United Microelectronics (UMC) 2303.TW	4.63	4.69	4.47	0.16	+3.58%	1.21	5.52	256.54M	162.52%	58.01B
n Nexon 3659.TSE	20.10	20.28	19.78	-0.04	-0.20%	12.89	27.97	2.18M	64.95%	15.66B
n Nanya Technology 2408.TW	15.31	15.81	15.31	-0.18	-1.16%	0.92	17.13	44.74M	61.27%	47.42B
e Elite Material 2383.TW	147.25	164.81	145.37	-12.73	-7.96%	12.35	199.25	5.81M	308.31%	52.76B
k Konami Group Corp. 9766.TSE	136.68	138.61	133.53	3.36	+2.52%	106.83	173.82	375600	82.59%	18.53B
l LY Corporation 4689.TSE	3.56	3.6	3.52	-0.01	-0.28%	2.35	3.96	15.04M	77.85%	24.41B
k Kakao 035720.KO	24.19	24.55	24.15	-0.28	-1.14%	21.59	51.84	1.23M	56.86%	10.66B
b Bandai Namco 7832.TSE	36.31	36.43	35.43	1.08	+3.07%	22.26	38.35	1.93M	62.33%	23.29B
l Lasertec 6920.TSE	231.08	234.22	222.79	0.55	+0.24%	72.17	354.43	3.77M	125.34%	20.71B
y Yageo 2327.TW	16.59	17.34	16.59	-0.27	-1.60%	4.38	35.86	22.04M	50.28%	34.15B
w Wistron 3231.TW	5.85	5.91	5.77	0.09	+1.56%	2.27	6.26	30.88M	59.89%	18.60B
r Rakuten Group 4755.TSE	4.59	4.65	4.58	-0.02	-0.43%	4.27	6.85	11.14M	59.77%	10.02B
o OBIC 4684.TSE	32.84	32.93	31.9	0.18	+0.55%	22.79	38.94	1.49M	84.64%	14.10B
a ASUSTeK Computer 2357.TW	29.73	30.33	29.58	0.19	+0.64%	13.38	32.40	3.28M	88.29%	22.08B
o Oracle Corp Japan 4716.TSE	60.06	60.36	59.2	1.06	+1.80%	48.53	123.31	323600	141.35%	7.70B
u Unimicron 3037.TW	29.48	31.14	29.48	-0.75	-2.48%	2.14	37.24	16.68M	79.91%	48.36B
g Gold Circuit Electronics 2368.TW	29.79	34.03	29.79	-1.42	-4.55%	4.32	46.98	13.55M	142.28%	15.25B
l Largan Precision 3008.TW	188.80	199.78	188.8	-7.04	-3.59%	54.60	245.95	2.14M	93.17%	24.70B
c Chroma ATE 2360.TW	65.39	67.74	65.39	-0.36	-0.55%	6.81	82.90	1.22M	60.59%	27.70B
l LG Electronics 066570.KO	142.89	145.12	142.74	-3.20	-2.19%	43.78	258.00	376541	43.26%	23.19B
p Phison Electronics 8299.TWO	61.78	63.98	61.16	-0.67	-1.07%	12.32	90.62	2.81M	63.10%	13.66B
s SCREEN Holdings 7735.TSE	79.17	82.09	78.01	-2.53	-3.10%	54.22	151.85	1.85M	87.93%	14.97B
m M3 2413.TSE	11.55	11.55	11.22	0.26	+2.30%	8.29	17.70	2.62M	51.81%	7.70B
g Global Unichip Corp. (GUC) 3443.TW	203.86	207.31	194.61	9.75	+5.02%	25.88	203.86	2.32M	112.16%	27.32B
a Alchip Technologies 3661.TW	103.34	107.57	102.24	-1.90	-1.81%	59.00	171.22	3.18M	135.56%	8.91B
a ASPEED Technology 5274.TWO	573.15	589.62	571.59	-1.00	-0.17%	70.68	609.75	181907	66.60%	23.83B
h HANMI Semiconductor 042700.KO	162.81	164.8	160.65	-2.27	-1.38%	40.26	274.22	287638	46.20%	15.44B
k Kokusai Electric 6525.TSE	53.23	55.58	52.48	-1.66	-3.02%	11.96	74.36	7.07M	87.01%	12.38B
y Yokogawa Electric 6841.TSE	30.10	30.38	29.96	0.17	+0.57%	17.57	39.98	664100	58.65%	7.49B
r Realtek Semiconductor 2379.TW	22.42	22.93	22.42	-0.23	-1.02%	13.35	27.46	3.10M	127.36%	11.50B
m Monotaro 3064.TSE	12.77	12.78	12.6	0.15	+1.19%	10.55	21.54	1.01M	54.02%	6.28B
a Advantech 2395.TW	21.51	21.95	21.51	-0.35	-1.60%	8.70	22.47	2.85M	82.68%	18.70B
s Shimadzu 7701.TSE	24.94	25.01	24.64	0.22	+0.89%	21.95	28.65	729700	77.60%	7.21B
k Krafton 259960.KO	146.57	148.37	146.21	-1.71	-1.15%	132.89	282.51	49321	56.67%	6.61B
r Resonac Holdings 4004.TSE	87.14	91.06	86.33	-3.97	-4.36%	15.43	122.40	1.91M	84.20%	16.53B
z ZOZO 3092.TSE	7.46	7.48	7.36	0.07	+0.95%	6.21	11.27	1.71M	70.61%	6.49B
e E Ink Holdings 8069.TWO	4.56	4.74	4.56	-0.10	-2.15%	4.26	8.89	5.13M	66.08%	5.27B
n Novatek Microelectronics 3034.TW	17.09	17.5	17.03	-0.15	-0.87%	11.39	18.94	2.23M	68.86%	10.40B
m MPI Corp. 6223.TWO	172.49	183.79	172.02	-3.69	-2.09%	15.00	230.26	824331	85.64%	16.90B
r Rainbow Robotics 277810.KQ	309.38	312.99	302.52	0.04	+0.01%	162.53	616.79	40652	45.07%	6.00B
g GlobalWafers 6488.TWO	28.60	30.64	28.41	-0.88	-2.99%	7.99	46.93	10.28M	116.16%	13.68B
v Vanguard International Semiconductor 5347.TWO	5.19	5.38	5	0.22	+4.43%	2.27	6.76	31.08M	221.97%	9.75B
i ISU Petasys 007660.KO	76.53	84.19	76.32	-2.07	-2.63%	19.53	109.25	829699	144.29%	5.62B
p Pegatron 4938.TW	2.84	2.84	2.79	0.04	+1.43%	2.08	3.13	7.25M	62.81%	7.59B
t Trend Micro 4704.TSE	41.47	42.14	41.04	0.26	+0.63%	31.47	78.52	894200	80.19%	5.38B
r Rohm 6963.TSE	28.74	29.9	28.56	-0.77	-2.61%	7.51	36.87	2.59M	79.70%	11.09B
g Giga-Byte Technology 2376.TW	11.13	11.21	11.02	0.12	+1.09%	5.49	12.41	4.73M	69.42%	7.68B
t Tripod Technology 3044.TW	15.74	16.62	15.57	-0.12	-0.76%	4.49	18.12	4.48M	125.63%	8.28B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.23	2.26	2.2	0.03	+1.36%	0.36	2.81	117.34M	64.15%	10.63B
a Asahi Intecc 7747.TSE	21.09	21.31	20.9	0.00	0.00%	14.56	25.93	972600	69.17%	5.60B
n Nan Ya PCB 8046.TW	33.40	35.44	33.24	-1.36	-3.91%	2.32	44.02	8.12M	73.37%	21.58B
i Inventec 2356.TW	1.93	1.96	1.93	-0.01	-0.52%	1.03	2.63	7.19M	33.32%	6.92B
l Lotes 3533.TW	48.77	50.81	47.67	1.26	+2.65%	31.85	90.82	839896	64.01%	5.55B
a Azbil 6845.TSE	9.41	9.44	9.36	0.00	0.00%	7.09	10.93	1.09M	74.47%	4.69B
k Kakao Pay 377300.KO	28.88	29.46	28.81	-0.70	-2.37%	18.07	69.14	239368	69.38%	3.91B
t Taiwan Union Technology 6274.TWO	41.40	45.79	39.99	-3.12	-7.01%	3.55	60.02	22.62M	389.94%	11.95B
l LG Innotek 011070.KO	366.06	381.22	363.89	-10.12	-2.69%	82.56	1010.79	111369	45.84%	8.66B
c CyberAgent 4751.TSE	8.17	8.2	8.04	0.09	+1.11%	7.06	12.39	3.33M	50.37%	4.14B
i Innolux 3481.TW	1.52	1.57	1.52	-0.01	-0.65%	0.36	2.23	137.86M	70.72%	12.14B
h HORIBA 6856.TSE	141.47	143.52	140.66	-1.23	-0.86%	54.67	178.07	227200	105.52%	5.94B
c Compal Electronics 2324.TW	1.17	1.19	1.17	-0.01	-0.85%	0.72	1.50	25.63M	28.63%	4.99B
e eMemory Technology 3529.TWO	84.99	88.13	83.42	0.05	+0.06%	47.15	149.93	1.06M	80.42%	6.35B
o OBIC Business Consultants 4733.TSE	53.84	53.93	53.03	0.83	+1.57%	34.89	62.26	98000	54.22%	4.05B
p Powertech Technology 6239.TW	8.61	8.88	8.58	-0.03	-0.35%	3.00	12.06	13.16M	100.83%	6.29B
n Nikon 7731.TSE	11.14	11.36	11.08	-0.01	-0.09%	8.70	14.69	1.21M	71.66%	3.67B
h Hirose Electric 6806.TSE	155.83	158.98	154.67	-2.12	-1.34%	101.65	194.04	133600	78.02%	5.05B
f Fositek 6805.TW	65.55	69	65.23	1.21	+1.88%	11.59	74.11	1.11M	63.83%	4.49B
c Compeq Manufacturing 2313.TW	6.85	7.37	6.84	-0.23	-3.25%	1.34	9.41	30.28M	101.29%	8.46B
d Doosan Robotics 454910.KO	49.89	50.25	49.1	0.44	+0.89%	27.27	109.88	143959	39.84%	3.23B
m Maruwa 5344.TSE	349.12	360.49	344.43	-2.50	-0.71%	150.51	500.17	73400	73.37%	4.31B
m Mercari 4385.TSE	23.60	23.83	23.36	0.25	+1.07%	13.38	31.87	2.62M	121.74%	3.85B
s Sega Sammy Holdings 6460.TSE	21.30	21.56	21.1	0.19	+0.90%	13.11	25.22	1.03M	96.06%	4.32B
w WinWay Technology 6515.TW	191.94	206.84	191.63	-3.43	-1.76%	21.36	342.87	463431	104.59%	7.00B
s Sumco 3436.TSE	18.43	19.24	18.34	-0.76	-3.96%	5.13	32.71	9.64M	78.92%	6.44B
n Nippon Electric Glass 5214.TSE	31.67	31.71	31.15	0.69	+2.23%	20.79	51.51	660900	101.55%	2.31B
a AUO Corporation 2409.TW	0.94	0.97	0.93	0.02	+2.17%	0.32	1.03	365.46M	149.99%	7.10B
t Tokyo Seimitsu 7729.TSE	104.65	108.6	104.2	-1.78	-1.67%	43.69	128.68	243600	70.41%	4.25B
v VisEra Technologies 6789.TW	13.60	14.16	13.58	-0.05	-0.37%	5.05	19.34	703780	52.32%	4.33B
a ADATA Technology 3260.TWO	12.39	12.72	12.39	-0.18	-1.43%	2.03	15.91	3.64M	41.34%	3.94B
f Foxconn Technology 2354.TW	2.08	2.16	2.07	0.03	+1.46%	1.45	2.55	24.22M	157.83%	2.94B
n NCsoft 036570.KO	147.65	148.73	144.4	0.83	+0.57%	91.96	222.79	60911	73.88%	2.88B
c Chicony Electronics 2385.TW	3.31	3.34	3.29	-0.01	-0.30%	3.14	5.67	2.21M	81.00%	2.41B
g GMO internet group 9449.TSE	25.62	25.77	25.4	0.01	+0.04%	17.30	27.26	234000	66.81%	2.40B
a Acer 2353.TW	1.02	1.03	1	0.01	+0.99%	0.80	1.38	18.37M	102.67%	3.05B
r Rorze 6323.TSE	21.62	22.79	21.49	-0.84	-3.74%	7.07	31.25	1.26M	86.80%	3.75B
a Alps Alpine 6770.TSE	14.52	14.76	14.46	0.05	+0.35%	8.39	15.15	1.27M	85.04%	2.81B
w WIN Semiconductors 3105.TWO	14.77	15.9	14.71	-0.10	-0.67%	2.26	19.64	47.56M	169.76%	1.19B
c Classys 214150.KQ	22.71	23.25	22.67	-0.66	-2.82%	22.71	52.83	90494	30.08%	1.45B
r Rakus 3923.TSE	7.00	7.05	6.82	0.16	+2.34%	4.57	9.33	1.34M	71.29%	2.48B
c Chunghwa Precision Test Tech. 6510.TWO	100.36	105.22	99.26	-1.26	-1.24%	14.83	133.43	671579	88.10%	3.30B
r ROBOTIS 108490.KQ	223.82	228.52	216.6	-1.89	-0.84%	19.89	266.95	229033	63.30%	3.28B
k Kinsus Interconnect Technology 3189.TW	25.25	26.19	24.62	-0.55	-2.13%	1.86	28.84	15.59M	97.45%	13.30B
e EO Technics 039030.KQ	333.93	343.68	328.15	-7.92	-2.32%	76.53	403.16	88803	70.68%	4.11B
a Airoha Technology 6526.TWO	19.79	19.98	19.6	0.21	+1.07%	12.83	24.03	-	0.00%	3.29B
w Wonik Ips 240810.KQ	85.20	87.15	83.46	-2.01	-2.30%	14.24	120.75	623237	71.92%	4.15B
u ULVAC 6728.TSE	45.08	46.15	44.83	-0.67	-1.46%	27.37	71.83	426500	64.77%	2.22B
t Topcon 7732.TSE	21.13	6425.91	6425.91	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	15.01	15.9	14.98	-1.03	-6.42%	1.17	22.03	31.10M	136.96%	3.79B
s Simplo Technology 6121.TWO	11.73	11.89	11.67	-0.11	-0.93%	8.83	14.17	625664	95.46%	2.17B
j JustSystems 4686.TSE	28.18	28.31	27.57	0.48	+1.73%	21.05	34.86	126400	141.13%	1.81B
s Sino-American Silicon Products 5483.TWO	5.71	6.01	5.69	-0.06	-1.04%	2.61	8.56	18.72M	104.69%	3.51B
a Amano 6436.TSE	25.14	25.18	24.82	-0.05	-0.20%	21.95	31.27	299900	144.25%	1.74B
m Marketech International 6196.TW	16.18	16.78	16.18	-0.21	-1.28%	3.91	18.43	808006	63.49%	3.57B
h HPSP 403870.KQ	38.34	39.28	38.12	-0.67	-1.72%	14.96	55.17	1.02M	40.02%	3.12B
a Anritsu 6754.TSE	20.10	20.55	20	-0.25	-1.23%	8.11	29.86	607700	58.55%	2.57B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.57	16.7	16.33	0.22	+1.35%	14.49	26.97	956500	84.09%	1.53B
w Walsin Technology 2492.TW	9.31	9.86	9.25	-0.36	-3.72%	2.02	19.49	21.52M	67.89%	4.52B
l LandMark Optoelectronics 3081.TWO	85.31	91.89	85.15	-2.94	-3.33%	6.42	111.34	4.26M	116.58%	7.89B
g Global Brands Manufacture 6191.TW	2.58	2.63	2.57	-0.02	-0.77%	1.48	4.77	1.11M	74.72%	1.29B
t Topco Scientific 5434.TW	16.62	17.09	16.59	-0.27	-1.60%	6.37	18.47	551887	80.74%	3.22B
m Micronics Japan 6871.TSE	81.09	83.99	79.87	-1.83	-2.21%	17.42	109.09	1.32M	99.55%	3.14B
m momo.com 8454.TW	7.81	7.81	7.61	0.17	+2.23%	5.39	13.87	351193	76.59%	2.07B
s SHIFT 3697.TSE	5.65	5.76	5.49	0.13	+2.36%	3.76	12.53	3.80M	82.72%	1.51B
d Dynapack International Technology 3211.TWO	11.31	11.9	11.31	-0.33	-2.84%	3.88	14.92	2.35M	35.52%	1.76B
m Money Forward 3994.TSE	38.94	39.79	38.41	0.35	+0.91%	17.73	45.23	410800	71.49%	2.16B
d Douzone Bizon 012510.KO	80.57	86.64	86.64	0.46	+0.57%	34.17	83.10	-	0.00%	2.26B
f Furuno Electric 6814.TSE	48.39	48.9	46.46	2.28	+4.94%	13.01	65.12	319800	123.98%	1.53B
g Genius Electronic Optical 3406.TW	30.27	32.77	29.7	-1.35	-4.27%	9.15	35.25	10.74M	191.15%	3.41B
d Daeduck Electronics Co. 353200.KO	72.71	76.46	72.35	-1.58	-2.13%	8.88	126.64	526843	69.93%	3.59B
s Shibaura Mechatronics 6590.TSE	23.10	24.29	23	-0.95	-3.95%	23.10	181.50	1.08M	67.97%	1.52B
p Pearl Abyss 263750.KQ	24.66	25.31	24.62	-0.72	-2.84%	20.36	47.83	84652	18.61%	1.50B
w Wistron NeWeb 6285.TW	7.10	7.17	6.99	0.21	+3.05%	3.07	10.15	3.70M	88.72%	3.43B
f Ferrotec Holdings 6890.TSE	58.03	59.25	57.45	-0.65	-1.11%	13.60	70.98	498400	42.59%	3.12B
s SINBON Electronics 3023.TW	9.94	10.22	9.94	-0.14	-1.39%	5.66	10.77	547048	59.92%	2.39B
l LuxNet 4979.TWO	17.44	17.59	16.68	0.23	+1.34%	3.73	22.73	977150	10.58%	2.48B
n Nohmi Bosai 6744.TSE	26.35	26.38	25.99	0.30	+1.15%	19.71	31.01	60300	69.18%	1.55B
u Universal Microwave Technology 3491.TWO	46.57	48.3	45.01	1.27	+2.80%	9.56	69.64	2.09M	131.71%	3.21B
t Test Research 3030.TW	8.28	8.41	8.28	0.02	+0.24%	2.55	13.33	431066	45.53%	1.96B
h Himax Technologies HIMX	13.05	13.5	12.83	-0.17	-1.29%	5.89	23.77	919300	81.07%	2.28B
g Grand Process Technology 3131.TWO	75.11	77.31	74.17	1.96	+2.68%	23.24	120.20	315737	65.82%	2.12B
h HannStar Board 5469.TW	2.29	2.38	2.29	-0.06	-2.55%	1.18	3.55	2.25M	167.29%	1.11B
f Faraday Technology 3035.TW	5.61	5.71	5.49	0.15	+2.75%	4.35	7.42	3.33M	127.25%	1.46B
s Sansan 4443.TSE	13.62	13.65	13.24	0.23	+1.72%	6.56	15.18	696000	60.04%	1.71B
c Chang Wah Technology 6548.TWO	2.28	2.36	2.26	0.03	+1.33%	0.88	3.12	3.25M	130.46%	2.10B
i ITEQ 6213.TW	15.52	17.19	15.52	-1.78	-10.29%	1.46	18.39	37.32M	223.21%	5.64B
h HTC 2498.TW	1.25	1.27	1.25	-0.01	-0.79%	0.96	2.43	2.58M	68.85%	1.04B
a Asia Optical 3019.TW	4.28	4.36	4.25	-0.05	-1.15%	3.32	5.63	2.13M	41.33%	1.20B
a Arcadyan Technology 3596.TW	4.83	4.88	4.83	0.02	+0.42%	4.75	8.17	339090	27.95%	1.06B
x Xintec 3374.TWO	13.45	13.96	13.27	0.11	+0.82%	3.40	15.43	13.04M	94.62%	3.65B
s Systena 2317.TSE	2.83	2.85	2.81	0.01	+0.35%	2.19	3.58	711800	71.44%	1.01B
f Formosa Sumco Technology 3532.TW	13.85	14.87	13.55	0.01	+0.07%	1.90	16.27	9.51M	111.30%	5.37B
s SIMMTECH 222800.KQ	92.56	95.45	92.27	-2.91	-3.05%	11.08	101.43	228880	25.93%	3.46B
m Mixi 2121.TSE	24.68	24.96	24.19	0.53	+2.19%	15.68	24.68	354600	94.76%	1.61B
p Primax Electronics 4915.TW	2.00	2.06	2	-0.06	-2.91%	1.84	2.86	4.75M	142.63%	945.69M
e Eugene Technology 084370.KQ	98.48	102.53	95.67	-4.07	-3.97%	21.79	133.15	171737	117.24%	2.19B
d Dynamic Holding 3715.TW	3.72	3.94	3.72	-0.17	-4.37%	1.06	6.37	4.13M	69.46%	1.05B
f freee K.K. 4478.TSE	25.06	25.09	24.07	0.78	+3.21%	11.53	28.95	224900	31.89%	1.49B
t Tokai Carbon Korea 064760.KQ	196.39	197.83	190.97	-0.83	-0.42%	52.78	233.37	38535	50.21%	2.29B
a All Ring Tech 6187.TWO	37.95	39.83	37.95	-0.43	-1.12%	6.10	45.12	1.22M	38.47%	3.69B
o Oki Electric Industry 6703.TSE	18.13	18.8	17.83	0.42	+2.37%	5.41	23.83	1.15M	180.29%	1.57B
l Lotte Energy Materials 020150.KO	28.38	29.13	28.05	-0.03	-0.11%	13.70	54.27	139729	54.34%	1.49B
g Gudeng Precision Industrial Co. 3680.TWO	16.53	16.78	15.87	0.45	+2.80%	9.35	19.62	2.06M	131.51%	1.59B
j Japan Aviation Electronics Industry 6807.TSE	16.27	16.42	16.18	0.01	+0.06%	14.04	19.04	170500	68.85%	1.10B
m Machvision 3563.TW	20.67	21.2	20.35	0.47	+2.33%	10.51	30.34	401388	102.58%	1.32B
c Coretronic 5371.TWO	2.63	2.62	2.62	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
i ISC 095340.KQ	135.67	140.43	132.78	-4.50	-3.21%	29.50	183.23	104615	63.49%	1.89B
c ChipMOS Technologies 8150.TW	2.72	2.83	2.71	-0.02	-0.73%	0.65	3.80	14.94M	52.68%	1.89B
k Koh Young Technology 098460.KQ	20.43	20.54	19.53	0.49	+2.46%	8.18	29.58	605432	65.95%	1.35B
t TOWA 6315.TSE	13.52	13.91	13.44	-0.28	-2.03%	7.01	21.91	2.37M	62.11%	1.01B
j JAPAN MATERIAL 6055.TSE	13.61	13.97	13.44	-0.24	-1.73%	6.69	16.80	434700	72.66%	1.40B
p Park Systems 140860.KQ	187.36	188.44	181.95	2.19	+1.18%	124.85	223.86	14788	52.96%	1.30B
s Seojin System 178320.KQ	24.73	26.35	24.62	-1.49	-5.68%	11.32	54.00	858125	89.76%	1.57B
q Qisda Corp. 2352.TW	0.91	0.92	0.9	-0.01	-1.09%	0.65	1.21	6.21M	117.46%	1.44B
a Ai Holdings 3076.TSE	19.47	19.47	19.27	0.19	+0.99%	12.86	19.47	89900	73.17%	1.04B
t Taiwan Puritic 6826.TWO	13.45	13.8	13.05	0.36	+2.75%	6.93	24.91	81245	96.37%	818.04M
f Foxsemicon Integrated Technology 3413.TW	8.81	8.84	8.73	0.11	+1.26%	6.42	12.08	659814	72.66%	976.15M
c Canon Electronics 7739.TSE	22.86	23.39	23.36	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	1.94	1.96	1.93	0.01	+0.52%	1.92	4.28	545125	87.76%	540.39M
f First Hi-tec Enterprise 5439.TWO	7.48	7.87	7.43	-0.18	-2.35%	3.66	14.02	1.25M	54.29%	695.46M
j JUSUNG ENGINEERING 036930.KQ	147.29	152.34	145.12	-0.26	-0.18%	17.98	163.72	754564	55.59%	7.11B
t Tong Hsing Electronic Industries 6271.TW	7.06	7.34	7.06	-0.11	-1.53%	2.55	9.02	4.35M	86.32%	1.48B
t Taiwan Surface Mounting Technology 6278.TW	5.77	5.96	5.76	0.01	+0.17%	2.48	7.62	1.95M	35.19%	1.65B
v Visual Photonics Epitaxy 2455.TW	16.75	17.75	16.15	0.55	+3.40%	2.56	17.07	28.53M	247.74%	3.10B
g GungHo Online Entertainment 3765.TSE	16.28	16.33	16.01	0.25	+1.56%	13.33	21.30	159600	53.18%	852.70M
t TXC 3042.TW	5.60	5.97	5.6	-0.24	-4.11%	2.29	7.80	12.21M	82.98%	1.90B
t Topoint Technology Co. 8021.TW	14.11	15.09	14	0.27	+1.95%	0.65	18.35	10.32M	179.18%	2.08B
c Chenming Electronic Tech. Corp. 3013.TW	2.59	2.63	2.59	-0.01	-0.38%	2.22	4.63	428500	37.21%	530.78M
c Cybozu 4776.TSE	19.53	19.73	19.41	0.02	+0.10%	12.31	28.10	125400	45.70%	880.23M
p Pan-International Industrial 2328.TW	1.45	1.46	1.44	0.01	+0.69%	1.00	2.03	1.16M	54.67%	753.50M
h Hosiden 6804.TSE	16.39	16.41	16.27	0.16	+0.99%	11.48	19.13	248500	108.02%	806.73M
w WingArc1st 4432.TSE	21.53	21.62	21.01	0.44	+2.09%	13.62	28.77	88000	48.65%	746.78M
m MegaChips 6875.TSE	69.01	69.85	68.11	0.72	+1.05%	25.71	81.91	81000	69.28%	952.46M
j JNTC 204270.KQ	16.17	16.68	15.96	0.43	+2.73%	7.87	20.48	666675	103.47%	935.59M
k Korea Circuit 007810.KO	37.47	38.05	36.32	0.29	+0.78%	6.08	92.89	122433	41.41%	898.69M
s Sercomm 5388.TW	2.32	2.32	2.28	0.06	+2.65%	2.24	3.92	2.08M	54.63%	694.66M
p PSK 319660.KQ	91.12	94.73	89.75	-3.47	-3.67%	11.20	137.63	185253	58.41%	2.64B
g GemVax&KAEL 082270.KQ	7.36	7.57	7.35	-0.19	-2.52%	6.45	51.11	54020	31.06%	262.71M
s SAKURA Internet 3778.TSE	23.74	24.07	22.81	1.04	+4.58%	15.45	32.08	1.14M	96.56%	950.33M
t Taiflex Scientific 8039.TW	8.06	8.75	8.04	-0.61	-7.04%	1.00	11.12	22.29M	66.34%	2.13B
t Thinking Electronic Industrial 2428.TW	7.98	8.14	7.9	-0.01	-0.13%	3.31	10.73	619991	39.51%	1.02B
h HannStar Display 6116.TW	0.44	0.46	0.44	-0.01	-2.22%	0.18	0.72	18.70M	60.36%	1.25B
h Hochiki 6745.TSE	12.47	12.6	12.35	0.08	+0.65%	11.34	42.41	156800	90.59%	930.05M
f FADU 440110.KQ	45.92	46.35	42.96	2.60	+6.00%	5.96	84.39	269046	54.75%	2.25B
n Nichicon 6996.TSE	16.46	17.34	16.4	-0.67	-3.91%	6.77	29.60	452300	48.97%	1.11B
a Appier Group 4180.TSE	9.82	9.96	9.78	-0.08	-0.81%	4.26	11.62	1.08M	56.44%	1.00B
p PKSHA Technology 3993.TSE	20.43	20.69	20.08	0.25	+1.24%	15.53	29.02	142000	35.97%	626.82M
w Wacom 6727.TSE	5.42	5.49	5.4	0.00	0.00%	3.16	5.75	367200	75.64%	719.17M
i I-Chiun Precision Industry 2486.TW	7.18	7.43	7.18	-0.04	-0.55%	2.02	9.72	3.14M	38.10%	1.71B
s Shibaura Electronics 6957.TSE	45.11	6425.91	6425.91	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.11	4.23	4.03	0.04	+0.98%	3.22	5.56	3.25M	38.80%	704.08M
n Nuvoton Technology 4919.TW	3.61	3.72	3.59	-0.04	-1.10%	1.58	6.97	1.67M	59.83%	1.63B
n Nichidenbo 3090.TW	5.02	5.22	5	-0.12	-2.33%	1.68	10.62	2.95M	30.23%	1.44B
a Advanced Wireless Semiconductor 8086.TWO	3.39	3.53	3.37	0.01	+0.30%	1.89	5.61	3.05M	75.44%	665.63M
m Maxell 6810.TSE	16.30	16.49	16.22	-0.05	-0.31%	10.35	16.82	107100	42.02%	600.93M
d DEAR U 376300.KQ	12.40	12.58	12.38	-0.15	-1.20%	12.40	45.79	19006	28.84%	294.45M
h HAESUNG DS 195870.KO	39.28	40.94	38.99	-2.65	-6.32%	13.01	67.94	128962	113.32%	667.72M
p Plus Alpha Consulting 4071.TSE	13.64	13.69	13.28	0.32	+2.40%	8.02	18.37	197400	67.90%	572.10M
s S&S Tech 101490.KQ	29.49	29.86	28.88	-0.13	-0.44%	18.85	71.01	81628	37.71%	563.76M
e Elematec 2715.TSE	15.29	15.42	15.37	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	56.97	58.41	55.67	-0.37	-0.65%	15.12	127.30	160825	55.69%	968.81M
i Ichia Technologies 2402.TW	1.70	1.72	1.7	-0.01	-0.58%	0.87	2.46	609705	36.02%	523.73M
k KoMiCo 183300.KQ	21.08	21.23	19.89	0.70	+3.43%	14.98	104.66	284631	0.00%	1.06B
i ITH Corp. 6962.TW	0.97	0.98	0.96	0.00	0.00%	0.89	1.90	917192	41.22%	477.19M
u Unitech Printed Circuit Board 2367.TW	1.27	1.32	1.26	0.02	+1.60%	0.60	2.45	4.67M	96.28%	900.40M
d Daejoo Electronic Materials 078600.KQ	62.31	63.18	61.95	-1.31	-2.06%	40.36	123.28	52274	38.25%	868.53M
t TES 095610.KQ	98.41	99.2	95.02	-0.71	-0.72%	11.77	146.04	118109	30.59%	1.95B
p People & Technology 137400.KQ	20.61	21.08	20.58	-0.50	-2.37%	17.47	41.40	65451	47.76%	481.50M
f Flexium Interconnect 6269.TW	2.00	2.09	1.99	-0.04	-1.96%	1.34	2.76	2.71M	34.33%	640.36M
w WUS Printed Circuit 2316.TW	4.88	5.11	4.88	-0.11	-2.20%	0.92	7.37	1.73M	85.50%	884.84M
o OPTEX GROUP 6914.TSE	20.24	20.47	20.08	-0.01	-0.05%	9.18	28.53	112600	74.05%	721.39M
h Hana Materials 166090.KQ	38.84	39.28	37.76	0.27	+0.70%	16.97	55.79	58379	31.12%	749.28M
t Tri Chemical Laboratories 4369.TSE	18.69	19.1	18.55	-0.33	-1.74%	13.01	26.18	447200	83.46%	607.46M
w Wafer Works 6182.TWO	3.47	3.69	3.45	-0.05	-1.42%	0.48	5.88	58.87M	106.40%	2.17B
l Lelon Electronics 2472.TW	6.54	6.81	6.52	-0.08	-1.21%	1.86	14.05	1.58M	61.93%	1.08B
s Solum 248070.KO	9.02	9.16	9	-0.25	-2.70%	8.75	16.32	58608	67.71%	431.20M
c Cheng Uei Precision Industry 2392.TW	1.32	1.35	1.32	0.00	0.00%	1.01	2.08	1.33M	26.82%	611.10M
d Digital Arts 2326.TSE	31.78	32.58	31.23	0.38	+1.21%	21.85	54.77	182700	138.48%	426.58M
a Alpha Networks 3380.TW	0.95	0.96	0.94	0.00	0.00%	0.68	1.32	1.58M	70.97%	515.64M
k KCTech 281820.KO	52.13	53.28	49.53	0.63	+1.22%	16.20	75.76	140009	76.14%	1.03B
h Holy Stone Enterprise 3026.TW	23.84	25.78	23.77	-0.45	-1.85%	2.18	31.29	12.87M	135.76%	3.95B
i Ingentec 4768.TWO	9.68	10.16	9.68	-0.17	-1.73%	2.90	17.09	374730	113.67%	416.75M
h Hioki E.E. 6866.TSE	63.94	65.99	63.87	-1.57	-2.40%	35.77	83.74	28800	79.24%	857.11M
e Enplas 6961.TSE	60.98	63.81	60.53	-1.89	-3.01%	22.28	110.52	142000	90.34%	550.77M
n Nippon Signal 6741.TSE	11.73	11.76	11.61	0.14	+1.21%	5.46	11.94	148700	84.51%	731.84M
t TPK Holding 3673.TW	2.00	2.06	2	-0.01	-0.50%	0.79	2.99	2.50M	57.23%	813.71M
n Nippon Ceramic 6929.TSE	23.55	23.81	23.49	-0.24	-1.01%	16.48	26.49	73300	67.94%	480.65M
s Skytech 6937.TW	9.13	9.44	9.13	0.01	+0.11%	4.91	11.13	456152	98.72%	615.83M
k Kohoku Kogyo 6524.TSE	30.84	31.87	30.56	-0.24	-0.77%	10.28	44.10	160900	61.97%	799.13M
a Alltop Technology 3526.TWO	8.31	8.45	8.31	-0.06	-0.72%	6.60	12.60	136011	55.13%	547.30M
n NEXTIN 348210.KQ	22.71	22.92	22.09	0.25	+1.11%	17.77	68.34	29332	35.60%	231.98M
c Channel Well Technology 3078.TWO	1.40	1.41	1.39	-0.01	-0.71%	1.37	3.20	491687	62.41%	318.07M
j Japan Display 6740.TSE	0.33	0.33	0.3	0.03	+10.00%	0.10	0.84	20.91M	234.55%	1.40B
o Optorun 6235.TSE	15.33	15.82	15.22	-0.28	-1.79%	8.14	30.77	233800	56.59%	611.40M
j Japan Business Systems 5036.TSE	10.10	10.22	10	-0.03	-0.30%	5.52	12.16	91300	80.47%	454.87M
t TAI-TECH Advanced Electronics 3357.TWO	6.27	6.43	6.24	-0.05	-0.79%	2.46	11.00	524981	32.08%	640.02M
e Espec 6859.TSE	25.54	26.09	25.48	-0.41	-1.58%	13.41	29.14	65200	82.81%	533.85M
a Adaptive Plasma Technology 089970.KQ	38.12	39.35	36.39	0.21	+0.55%	6.82	78.00	482101	86.58%	930.63M
a Argosy Research 3217.TWO	4.01	4.03	4	0.00	0.00%	3.43	6.64	174871	35.57%	361.72M
t Trade-Van Information Services 6183.TW	2.85	2.88	2.85	-0.01	-0.35%	2.47	3.35	17731	64.48%	427.63M
c Cresco 4674.TSE	11.88	11.95	11.57	0.20	+1.71%	6.94	12.88	170200	72.35%	470.82M
s SDI 2351.TW	7.46	7.54	7.37	0.04	+0.54%	1.87	8.09	3.80M	61.93%	1.45B
i Iriso Electronics 6908.TSE	18.38	18.51	18.28	0.12	+0.66%	15.55	24.59	144000	140.47%	392.52M
g GREE Holdings 3632.TSE	2.74	2.77	2.71	0.02	+0.74%	2.19	3.95	404800	63.43%	470.30M
g Gallant Precision Machining 5443.TWO	3.39	3.58	3.32	0.09	+2.73%	1.69	4.35	2.72M	115.80%	545.60M
s Sysgration 5309.TWO	1.59	1.61	1.58	0.00	0.00%	0.88	2.60	554701	42.13%	365.11M
b Baotek Industrial Materials 5340.TWO	2.56	2.67	2.56	-0.08	-3.03%	0.79	4.25	2.36M	62.35%	498.16M
p Posiflex Technology 8114.TW	5.60	5.63	5.55	0.03	+0.54%	5.16	10.83	270655	51.81%	427.12M
b Broadleaf 3673.TSE	3.14	3.19	3.03	0.07	+2.28%	2.24	6.54	635100	62.40%	569.34M
f Fine Semitech 036810.KQ	19.42	19.75	18.77	0.32	+1.68%	10.81	34.68	91088	59.91%	416.22M
a Ability Opto-Electronics Technology 3362.TWO	5.49	5.71	5.46	-0.08	-1.44%	2.79	6.67	2.93M	55.06%	809.25M
f Flytech Technology 6206.TW	4.44	4.47	4.34	0.10	+2.30%	2.75	4.90	1.37M	75.71%	634.88M
f Fukui Computer Holdings 9790.TSE	19.44	19.47	19.23	0.06	+0.31%	18.73	25.24	14900	41.42%	401.89M
z Zyxel Group 3704.TW	1.26	1.28	1.25	0.00	0.00%	0.79	1.57	2.12M	69.51%	511.30M
f FIC Global 3701.TW	1.29	1.34	1.26	0.03	+2.38%	0.78	2.50	1.11M	111.50%	411.55M
i I’LL inc. 3854.TSE	13.91	14.07	13.55	0.31	+2.28%	12.99	20.48	111100	76.40%	347.64M
t TSE 131290.KQ	179.42	181.95	172.56	1.92	+1.08%	26.14	227.06	54496	36.59%	1.83B
k Kmw 032500.KQ	13.13	13.31	12.46	-0.02	-0.15%	4.63	24.93	481218	205.06%	553.82M
m Materials Analysis Technology 3587.TWO	7.40	7.56	7.37	0.01	+0.14%	4.22	12.36	231672	47.50%	547.72M
a AhnLab 053800.KQ	47.22	50.4	46.79	0.03	+0.06%	33.55	76.36	197086	411.68%	424.43M
s SIIX 7613.TSE	10.12	10.23	10.08	0.08	+0.80%	6.07	10.51	115700	48.50%	477.19M
h Hiwin Mikrosystem 4576.TW	7.26	7.45	7.23	-0.07	-0.95%	2.77	9.02	1.25M	40.63%	869.82M
w Wonik QnC 074600.KQ	19.64	20.14	19.53	-0.05	-0.25%	10.43	27.77	187622	91.76%	516.26M
c Chin-Poon Industrial 2355.TW	1.29	1.31	1.29	0.01	+0.78%	0.77	2.08	1.10M	60.28%	510.63M
i INPAQ Technology 6284.TWO	2.36	2.42	2.35	-0.02	-0.84%	1.74	3.87	431712	41.90%	343.83M
m Miroku Jyoho Service 9928.TSE	13.23	13.44	13.16	-0.09	-0.68%	10.51	13.47	30100	75.68%	396.19M
w Winmate 3416.TW	5.05	5.11	5.03	-0.02	-0.39%	3.55	6.71	113633	30.40%	426.75M
n Nissha 7915.TSE	7.83	7.85	7.78	0.05	+0.64%	7.26	10.40	190500	73.59%	371.40M
s Smaregi 4431.TSE	22.14	22.3	21.21	0.80	+3.75%	12.75	24.73	89400	79.61%	426.41M
p Prosperity Dielectrics 6173.TWO	9.52	10.19	9.25	-0.39	-3.94%	0.90	10.90	26.32M	136.23%	1.52B
g Gemtek Technology 4906.TW	1.13	1.15	1.12	0.01	+0.89%	0.68	1.69	2.42M	49.19%	511.42M
j Jahwa Electronics 033240.KO	18.84	19.24	18.56	-0.01	-0.05%	6.76	37.19	63235	58.33%	400.37M
e E&R Engineering Corp. 8027.TWO	5.43	5.76	5.39	-0.04	-0.73%	1.66	9.29	2.68M	115.31%	582.33M
a Alpha Systems 4719.TSE	21.17	21.27	21.04	0.02	+0.09%	19.48	26.90	9600	80.94%	297.25M
a A&D HOLON Holdings 7745.TSE	18.61	18.82	18.51	0.00	0.00%	9.36	20.67	72300	81.77%	509.66M
n Neowiz Games 095660.KQ	13.10	13.13	12.87	-0.02	-0.15%	10.65	21.63	19353	43.27%	277.20M
s Solus Advanced Materials 336370.KO	5.66	5.77	5.57	-0.11	-1.91%	3.87	10.96	78499	49.71%	397.44M
c COLOPL 3668.TSE	2.93	2.95	2.86	0.06	+2.09%	2.17	3.73	711000	131.61%	376.73M
b BH 090460.KO	14.12	14.51	13.52	0.44	+3.22%	7.55	26.67	977335	68.15%	467.59M
y Yokowo 6800.TSE	26.60	27.63	26.15	-0.61	-2.24%	7.12	39.30	133600	75.63%	620.30M
k KOA 6999.TSE	14.12	14.55	14.06	-0.22	-1.53%	5.01	19.00	295900	52.27%	524.29M
d DREAMTECH 192650.KO	5.53	5.83	5.19	0.34	+6.55%	2.59	6.04	5.08M	650.97%	364.29M
m MCNEX 097520.KO	13.70	13.93	13.67	-0.25	-1.79%	11.42	22.61	16161	45.01%	219.56M
f Fixstars 3687.TSE	14.10	14.46	14.04	0.08	+0.57%	7.49	22.67	373000	67.78%	455.43M
c CELSYS 3663.TSE	12.28	12.37	11.7	0.38	+3.19%	7.00	12.95	226200	113.36%	364.33M
a Advanced Ceramic X 3152.TWO	6.88	7.01	6.88	-0.07	-1.01%	3.19	11.84	95441	48.21%	475.12M
n NEXCOM International 8234.TWO	1.95	1.97	1.95	0.00	0.00%	1.72	3.88	176557	25.88%	275.94M
l Lanner Electronics 6245.TWO	2.65	2.7	2.61	0.03	+1.15%	1.91	3.17	959895	113.64%	388.07M
n Nidec Chaun-Choung Technology 6230.TW	3.47	3.58	3.47	0.01	+0.29%	3.26	5.75	66734	104.53%	299.23M
i Integrated Service Technology (iST) 3289.TWO	4.19	4.2	4.12	0.05	+1.21%	2.52	6.70	389252	68.31%	363.20M
t Taiwan Mask 2338.TW	1.53	1.71	1.51	-0.07	-4.38%	0.87	1.84	56.22M	611.90%	505.88M
t Tamura 6768.TSE	5.26	5.47	5.23	-0.07	-1.31%	2.70	7.04	558800	59.69%	418.80M
s STI 039440.KQ	13.91	14.04	13.63	-0.06	-0.43%	11.72	28.60	42515	57.06%	213.45M
a Aiphone 6718.TSE	18.47	18.47	18.34	0.09	+0.49%	15.37	19.83	17000	75.44%	302.37M
s Syncmold Enterprise 1582.TW	2.21	2.24	2.2	0.01	+0.45%	1.93	3.80	224067	49.94%	318.99M
c Career Technology (Mfg.) 6153.TW	0.54	0.55	0.54	0.00	0.00%	0.31	0.77	1.46M	55.25%	344.18M
s Safie 4375.TSE	4.47	4.5	4.36	0.10	+2.29%	3.71	7.89	213100	99.60%	249.62M
a Allied Circuit 8155.TWO	9.96	10.48	9.88	-0.19	-1.87%	3.00	14.45	516430	78.07%	621.04M
i Intellian Technologies 189300.KQ	50.04	50.54	48.3	2.05	+4.27%	21.01	117.19	130177	187.83%	362.72M
i INNOX Advanced Materials 272290.KQ	14.95	15.02	14.73	0.01	+0.07%	12.13	28.74	48499	55.96%	287.34M
n Nagano Keiki 7715.TSE	25.64	25.74	24.9	0.62	+2.48%	10.66	29.27	104400	84.66%	476.19M
e EMRO 058970.KQ	11.47	11.62	11.47	-0.18	-1.55%	8.66	43.30	7960	20.59%	128.63M
m Msscorps Co. 6830.TW	16.06	17.19	15.96	-0.58	-3.49%	2.99	30.87	1.58M	68.89%	970.11M
d D-Link 2332.TW	0.61	0.62	0.61	0.00	0.00%	0.43	0.81	5.73M	36.94%	363.07M
t Tfe 425420.KQ	41.59	43.03	40.58	0.54	+1.32%	10.70	51.44	115194	97.16%	473.31M
w Wemade 112040.KQ	11.06	11.23	10.69	0.07	+0.64%	9.56	30.97	173470	70.21%	181.40M
w Webzen 069080.KQ	8.14	8.22	7.99	0.00	0.00%	6.08	12.57	24924	32.37%	254.80M
p PSS 6914.TW	3.81	3.81	3.78	0.05	+1.33%	3.51	5.12	34938	34.89%	229.52M
m Metaage 6112.TW	1.53	1.55	1.51	-0.03	-1.92%	1.08	2.02	3.36M	184.45%	287.99M
g GigaVis 420770.KQ	72.20	77.26	70.76	-5.08	-6.57%	15.23	124.20	137778	113.16%	915.20M
s Sensortek Technology 6732.TWO	4.72	4.74	4.63	0.11	+2.39%	4.52	8.49	87626	79.44%	230.87M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.02	1.03	1.02	0.00	0.00%	0.80	1.33	173174	45.36%	269.87M
v Vivotek 3454.TW	3.14	3.12	3.12	-0.01	-0.32%	2.50	4.62	-	0.00%	271.79M
g Genesys Logic 6104.TWO	2.85	2.88	2.84	-0.01	-0.35%	2.59	5.99	303288	59.89%	259.79M