JAKOTA Tech 350 Index
258.12 USD
-0.08
-0.03%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 57.60 | 58.54 | 57.6 | -0.32 | -0.55% | 23.81 | 64.29 | 53.71M | 117.18% | 1,493.83B | |
| s Samsung Electronics 005930.KO | 133.09 | 135.16 | 132.83 | -0.86 | -0.64% | 34.80 | 152.80 | 35.28M | 107.14% | 782.15B | |
| s SK hynix 000660.KO | 667.47 | 667.47 | 667.47 | -0.60 | -0.09% | 111.66 | 700.90 | 3.43M | 74.61% | 460.86B | |
| s Sony 6758.TSE | 20.56 | 21.19 | 20.43 | -0.11 | -0.53% | 17.37 | 30.42 | 23.96M | 94.11% | 122.14B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.36 | 6.42 | 6.28 | -0.06 | -0.93% | 3.41 | 8.54 | 89.10M | 131.06% | 88.74B | |
| t Tokyo Electron 8035.TSE | 247.22 | 250.27 | 245.66 | -6.16 | -2.43% | 116.98 | 295.46 | 2.66M | 77.62% | 112.93B | |
| a Advantest 6857.TSE | 150.73 | 152.56 | 149.76 | -7.31 | -4.63% | 34.52 | 182.88 | 8.79M | 91.91% | 109.43B | |
| k Keyence 6861.TSE | 371.36 | 379.41 | 372.53 | -10.06 | -2.64% | 335.06 | 499.95 | 698200 | 74.56% | 90.06B | |
| d Delta Electronics 2308.TW | 46.18 | 47.9 | 44.14 | 0.62 | +1.36% | 8.51 | 46.18 | 15.11M | 121.18% | 119.95B | |
| n Nintendo 7974.TSE | 61.19 | 62.49 | 61.16 | -0.81 | -1.31% | 50.49 | 99.43 | 10.75M | 77.58% | 70.54B | |
| m MediaTek 2454.TW | 53.22 | 53.69 | 51.81 | 0.62 | +1.18% | 35.08 | 62.33 | 7.87M | 87.77% | 84.95B | |
| f Fujitsu 6702.TSE | 20.99 | 21.36 | 20.94 | -0.86 | -3.94% | 16.88 | 29.25 | 12.70M | 108.83% | 36.50B | |
| n NEC Corp. 6701.TSE | 25.92 | 26.38 | 25.87 | -0.42 | -1.59% | 18.31 | 106.36 | 8.18M | 56.66% | 34.50B | |
| c Coupang CPNG | 18.83 | 19.43 | 18.68 | -0.45 | -2.33% | 16.79 | 33.53 | 22.25M | 83.63% | 31.45B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 23.56 | 23.85 | 23.34 | -0.61 | -2.52% | 12.78 | 26.99 | 8.10M | 79.50% | 42.88B | |
| k KIOXIA Holdings Corp. 285A.TSE | 140.55 | 146.54 | 139.23 | -6.55 | -4.45% | 9.89 | 148.81 | 37.25M | 119.25% | 76.61B | |
| a ASE Technology Holding 3711.TW | 10.77 | 11.02 | 10.66 | -0.09 | -0.83% | 3.49 | 12.42 | 21.95M | 88.03% | 47.11B | |
| d Disco 6146.TSE | 437.36 | 443.72 | 432.88 | -7.14 | -1.61% | 161.82 | 511.28 | 2.26M | 96.03% | 47.42B | |
| q Quanta Computer 2382.TW | 8.88 | 9.02 | 8.8 | -0.09 | -1.00% | 5.41 | 10.17 | 13.09M | 72.97% | 34.21B | |
| p Panasonic Holdings Corp. 6752.TSE | 16.35 | 16.89 | 16.25 | -0.33 | -1.98% | 8.06 | 16.71 | 12.10M | 118.72% | 38.16B | |
| w Wiwynn 6669.TW | 119.12 | 120.22 | 117.56 | 1.24 | +1.05% | 47.49 | 152.25 | 1.20M | 70.41% | 22.14B | |
| c Canon 7751.TSE | 27.06 | 27.68 | 27.08 | -0.44 | -1.60% | 26.83 | 34.87 | 5.22M | 133.27% | 23.78B | |
| n Naver 035420.KO | 147.84 | 149.85 | 146.84 | 0.53 | +0.36% | 119.71 | 213.93 | 663151 | 58.77% | 22.10B | |
| r Renesas Electronics 6723.TSE | 15.75 | 15.86 | 15.53 | -0.49 | -3.02% | 9.46 | 19.82 | 14.33M | 112.66% | 28.49B | |
| t Terumo 4543.TSE | 12.82 | 13.34 | 12.86 | -0.55 | -4.11% | 12.34 | 20.77 | 9.73M | 137.18% | 18.91B | |
| a Accton Technology 2345.TW | 50.40 | 52.44 | 49.46 | 0.62 | +1.25% | 13.20 | 50.40 | 5.57M | 106.28% | 28.17B | |
| u United Microelectronics (UMC) 2303.TW | 1.81 | 1.85 | 1.81 | -0.03 | -1.63% | 1.21 | 2.42 | 80.72M | 60.67% | 22.76B | |
| n Nexon 3659.TSE | 18.06 | 18.35 | 17.87 | -0.50 | -2.69% | 12.72 | 27.97 | 7.58M | 317.91% | 14.28B | |
| n Nanya Technology 2408.TW | 7.33 | 8.28 | 7.33 | -0.81 | -9.95% | 0.77 | 10.38 | 154.68M | 154.12% | 22.70B | |
| e Elite Material 2383.TW | 87.97 | 91.26 | 85.15 | -2.52 | -2.78% | 12.35 | 90.49 | 4.29M | 104.69% | 31.52B | |
| k Konami Group Corp. 9766.TSE | 127.07 | 128.85 | 126.05 | -2.01 | -1.56% | 87.72 | 173.82 | 648600 | 98.84% | 17.22B | |
| l LY Corporation 4689.TSE | 2.50 | 2.58 | 2.51 | -0.03 | -1.19% | 2.35 | 3.96 | 21.76M | 78.36% | 17.13B | |
| k Kakao 035720.KO | 33.37 | 33.77 | 33.31 | -0.03 | -0.09% | 23.34 | 51.84 | 1.65M | 55.60% | 14.68B | |
| b Bandai Namco 7832.TSE | 26.26 | 26.91 | 26.23 | -0.34 | -1.28% | 20.14 | 38.35 | 4.11M | 151.34% | 17.00B | |
| l Lasertec 6920.TSE | 220.57 | 225.42 | 218.55 | -5.96 | -2.63% | 72.17 | 256.88 | 3.24M | 77.91% | 19.88B | |
| y Yageo 2327.TW | 8.48 | 8.99 | 8.34 | -0.13 | -1.51% | 4.38 | 19.34 | 30.41M | 98.63% | 17.58B | |
| w Wistron 3231.TW | 4.07 | 4.18 | 3.96 | 0.08 | +2.01% | 2.27 | 5.12 | 64.58M | 175.62% | 12.94B | |
| r Rakuten Group 4755.TSE | 4.69 | 4.83 | 4.7 | -0.19 | -3.89% | 4.69 | 6.85 | 20.00M | 120.57% | 10.16B | |
| o OBIC 4684.TSE | 24.73 | 25.34 | 24.81 | -0.64 | -2.52% | 24.13 | 38.94 | 2.01M | 80.93% | 10.72B | |
| a ASUSTeK Computer 2357.TW | 18.22 | 18.47 | 17.97 | 0.12 | +0.66% | 13.38 | 25.25 | 4.61M | 100.14% | 13.53B | |
| o Oracle Corp Japan 4716.TSE | 57.87 | 59.44 | 58.05 | -1.17 | -1.98% | 56.39 | 123.31 | 373800 | 90.89% | 7.42B | |
| u Unimicron 3037.TW | 17.34 | 18.06 | 16.69 | -0.85 | -4.67% | 2.14 | 18.20 | 8.62M | 18.04% | 27.31B | |
| g Gold Circuit Electronics 2368.TW | 30.93 | 32.56 | 29.24 | -0.54 | -1.72% | 4.32 | 31.47 | 25.05M | 247.86% | 15.46B | |
| l Largan Precision 3008.TW | 73.73 | 74.82 | 73.1 | 1.09 | +1.50% | 54.60 | 85.75 | 800249 | 98.04% | 9.64B | |
| c Chroma ATE 2360.TW | 49.62 | 51.66 | 47.74 | -0.32 | -0.64% | 6.81 | 49.94 | 4.97M | 152.26% | 21.02B | |
| l LG Electronics 066570.KO | 78.69 | 80.3 | 77.76 | 1.06 | +1.37% | 43.78 | 102.82 | 778400 | 36.97% | 12.82B | |
| p Phison Electronics 8299.TWO | 59.95 | 62.46 | 57.45 | -1.42 | -2.31% | 12.32 | 75.63 | 10.90M | 133.01% | 13.07B | |
| s SCREEN Holdings 7735.TSE | 125.06 | 125.73 | 122.11 | -1.03 | -0.82% | 54.22 | 151.85 | 1.53M | 109.15% | 11.82B | |
| m M3 2413.TSE | 10.11 | 10.46 | 10.14 | -0.27 | -2.60% | 8.10 | 17.70 | 3.36M | 52.03% | 6.84B | |
| g Global Unichip Corp. (GUC) 3443.TW | 82.81 | 85.62 | 82.49 | 1.09 | +1.33% | 25.88 | 88.77 | 3.34M | 117.86% | 11.10B | |
| a Alchip Technologies 3661.TW | 105.66 | 110.04 | 101.28 | 4.84 | +4.80% | 57.46 | 143.59 | 3.69M | 201.20% | 8.59B | |
| a ASPEED Technology 5274.TWO | 367.85 | 386.48 | 367.85 | -9.44 | -2.50% | 70.68 | 387.45 | 279462 | 90.78% | 13.91B | |
| h HANMI Semiconductor 042700.KO | 206.58 | 212.59 | 205.25 | 1.48 | +0.72% | 40.26 | 225.40 | 737037 | 39.48% | 19.59B | |
| k Kokusai Electric 6525.TSE | 33.97 | 34.96 | 33.44 | -0.51 | -1.48% | 11.96 | 45.85 | 2.91M | 70.37% | 7.90B | |
| y Yokogawa Electric 6841.TSE | 32.89 | 35.1 | 33 | -2.11 | -6.03% | 17.57 | 39.98 | 1.89M | 138.13% | 8.38B | |
| r Realtek Semiconductor 2379.TW | 15.01 | 15.07 | 14.79 | 0.09 | +0.60% | 13.35 | 20.11 | 14.26M | 360.20% | 7.74B | |
| m Monotaro 3064.TSE | 11.21 | 11.75 | 11.24 | -0.77 | -6.43% | 11.21 | 21.54 | 4.23M | 137.88% | 5.55B | |
| a Advantech 2395.TW | 10.77 | 10.82 | 10.58 | 0.06 | +0.56% | 8.70 | 12.76 | 4.04M | 92.14% | 9.32B | |
| s Shimadzu 7701.TSE | 23.87 | 24.53 | 23.86 | -0.56 | -2.29% | 21.95 | 34.45 | 1.41M | 122.29% | 6.90B | |
| k Krafton 259960.KO | 157.19 | 158.86 | 153.85 | 2.20 | +1.42% | 143.36 | 282.51 | 156305 | 98.14% | 7.02B | |
| r Resonac Holdings 4004.TSE | 70.43 | 71.06 | 67.53 | -1.89 | -2.61% | 15.43 | 79.66 | 2.99M | 88.06% | 12.74B | |
| z ZOZO 3092.TSE | 6.79 | 7.06 | 6.82 | -0.19 | -2.72% | 6.79 | 12.25 | 5.08M | 121.62% | 6.01B | |
| e E Ink Holdings 8069.TWO | 4.71 | 4.73 | 4.51 | 0.22 | +4.90% | 4.49 | 9.95 | 9.70M | 119.65% | 5.43B | |
| n Novatek Microelectronics 3034.TW | 12.05 | 12.05 | 11.58 | 0.36 | +3.08% | 11.39 | 18.94 | 18.34M | 452.70% | 7.33B | |
| m MPI Corp. 6223.TWO | 120.84 | 122.41 | 114.27 | 6.09 | +5.31% | 15.00 | 120.84 | 2.36M | 157.46% | 11.47B | |
| r Rainbow Robotics 277810.KQ | 439.86 | 483.25 | 433.85 | -39.81 | -8.30% | 85.59 | 616.79 | 455022 | 193.05% | 8.53B | |
| g GlobalWafers 6488.TWO | 14.68 | 15.01 | 14.45 | -0.10 | -0.68% | 7.99 | 17.66 | 2.39M | 52.05% | 7.02B | |
| v Vanguard International Semiconductor 5347.TWO | 3.63 | 3.77 | 3.55 | -0.05 | -1.36% | 2.27 | 5.20 | 16.69M | 53.62% | 6.99B | |
| i ISU Petasys 007660.KO | 84.63 | 87.77 | 83.7 | -1.89 | -2.18% | 14.74 | 100.59 | 2.04M | 140.28% | 6.21B | |
| p Pegatron 4938.TW | 2.41 | 2.44 | 2.39 | -0.01 | -0.41% | 2.08 | 3.31 | 11.55M | 98.67% | 6.47B | |
| t Trend Micro 4704.TSE | 33.61 | 33.82 | 33.35 | 0.01 | +0.03% | 31.47 | 78.52 | 3.24M | 161.13% | 4.39B | |
| r Rohm 6963.TSE | 20.20 | 20.51 | 20.05 | -0.51 | -2.46% | 7.51 | 21.93 | 6.99M | 117.90% | 7.80B | |
| g Giga-Byte Technology 2376.TW | 7.78 | 7.86 | 7.62 | 0.03 | +0.39% | 5.49 | 10.25 | 6.58M | 116.38% | 5.21B | |
| t Tripod Technology 3044.TW | 11.36 | 11.63 | 11.36 | -0.10 | -0.87% | 4.49 | 13.21 | 7.27M | 167.96% | 5.97B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.36 | 2.44 | 2.24 | 0.01 | +0.43% | 0.36 | 2.46 | 527.00M | 177.46% | 10.01B | |
| a Asahi Intecc 7747.TSE | 19.83 | 19.97 | 19.52 | -0.33 | -1.64% | 14.56 | 21.55 | 1.07M | 59.73% | 5.26B | |
| n Nan Ya PCB 8046.TW | 16.94 | 17.88 | 16.44 | -0.63 | -3.59% | 2.32 | 17.80 | 19.63M | 193.09% | 10.94B | |
| i Inventec 2356.TW | 1.34 | 1.37 | 1.34 | -0.02 | -1.47% | 1.03 | 1.67 | 15.77M | 82.21% | 4.81B | |
| l Lotes 3533.TW | 64.65 | 68.56 | 61.52 | 1.09 | +1.71% | 31.85 | 64.65 | 2.40M | 113.78% | 7.24B | |
| a Azbil 6845.TSE | 8.89 | 9.19 | 8.92 | -0.31 | -3.37% | 7.09 | 10.27 | 1.81M | 113.81% | 4.51B | |
| k Kakao Pay 377300.KO | 42.92 | 42.92 | 40.18 | 2.70 | +6.71% | 15.43 | 69.14 | 946399 | 110.46% | 5.80B | |
| t Taiwan Union Technology 6274.TWO | 17.34 | 18.78 | 17 | -0.95 | -5.19% | 3.55 | 18.41 | 22.97M | 208.81% | 5.01B | |
| l LG Innotek 011070.KO | 197.57 | 199.57 | 190.9 | 6.50 | +3.40% | 82.56 | 241.81 | 227324 | 88.37% | 4.68B | |
| c CyberAgent 4751.TSE | 8.81 | 8.93 | 8.76 | -0.19 | -2.11% | 6.27 | 12.39 | 3.57M | 70.12% | 4.47B | |
| i Innolux 3481.TW | 0.82 | 0.88 | 0.82 | -0.03 | -3.53% | 0.36 | 1.04 | 499.10M | 69.69% | 6.56B | |
| h HORIBA 6856.TSE | 118.30 | 119.27 | 117.69 | -4.49 | -3.66% | 50.94 | 134.74 | 217400 | 101.25% | 4.97B | |
| c Compal Electronics 2324.TW | 1.03 | 1.04 | 1.01 | 0.01 | +0.98% | 0.72 | 1.21 | 32.36M | 89.74% | 4.50B | |
| e eMemory Technology 3529.TWO | 84.53 | 87.82 | 83.28 | -2.36 | -2.72% | 47.15 | 108.68 | 952188 | 67.79% | 6.31B | |
| o OBIC Business Consultants 4733.TSE | 38.48 | 39.47 | 38.6 | -1.06 | -2.68% | 36.09 | 62.26 | 338800 | 83.06% | 2.89B | |
| p Powertech Technology 6239.TW | 6.31 | 6.57 | 6.18 | -0.12 | -1.87% | 3.00 | 8.37 | 10.11M | 81.55% | 4.66B | |
| n Nikon 7731.TSE | 12.16 | 12.39 | 12.15 | -0.29 | -2.33% | 8.70 | 13.05 | 2.68M | 166.00% | 4.00B | |
| h Hirose Electric 6806.TSE | 134.52 | 138.15 | 133.65 | -4.02 | -2.90% | 101.65 | 153.29 | 262100 | 120.61% | 4.40B | |
| f Fositek 6805.TW | 62.61 | 63.08 | 60.11 | 0.77 | +1.25% | 11.59 | 62.61 | 1.52M | 66.72% | 4.29B | |
| c Compeq Manufacturing 2313.TW | 6.95 | 7.29 | 6.76 | -0.05 | -0.71% | 1.34 | 7.41 | 59.70M | 64.58% | 8.28B | |
| d Doosan Robotics 454910.KO | 59.60 | 60.41 | 59.14 | 0.01 | +0.02% | 27.27 | 84.27 | 133497 | 18.36% | 3.86B | |
| m Maruwa 5344.TSE | 358.48 | 365.72 | 355.44 | -15.65 | -4.18% | 150.51 | 402.05 | 131600 | 72.52% | 4.42B | |
| m Mercari 4385.TSE | 21.97 | 22.3 | 21.91 | -0.42 | -1.88% | 10.56 | 23.99 | 1.23M | 64.78% | 3.62B | |
| s Sega Sammy Holdings 6460.TSE | 16.04 | 16.34 | 15.91 | -0.48 | -2.91% | 15.04 | 25.22 | 1.82M | 116.14% | 3.33B | |
| w WinWay Technology 6515.TW | 248.26 | 248.26 | 232.92 | 22.51 | +9.97% | 21.36 | 248.26 | 418041 | 69.00% | 8.95B | |
| s Sumco 3436.TSE | 10.58 | 10.87 | 10.46 | -0.54 | -4.86% | 5.13 | 11.70 | 8.14M | 91.25% | 3.70B | |
| n Nippon Electric Glass 5214.TSE | 39.78 | 41.04 | 39.42 | -1.44 | -3.49% | 20.76 | 45.06 | 816600 | 76.05% | 2.99B | |
| a AUO Corporation 2409.TW | 0.49 | 0.5 | 0.48 | 0.00 | 0.00% | 0.32 | 0.55 | 90.53M | 36.04% | 3.69B | |
| t Tokyo Seimitsu 7729.TSE | 89.76 | 92.57 | 90.04 | -3.79 | -4.05% | 43.69 | 116.88 | 323800 | 69.79% | 3.64B | |
| v VisEra Technologies 6789.TW | 10.89 | 11.44 | 10.75 | 0.12 | +1.11% | 5.05 | 11.93 | 7.22M | 142.60% | 3.47B | |
| a ADATA Technology 3260.TWO | 14.32 | 16.15 | 14.32 | -1.59 | -9.99% | 2.03 | 15.91 | 18.15M | 83.21% | 4.54B | |
| f Foxconn Technology 2354.TW | 1.66 | 1.68 | 1.65 | -0.01 | -0.60% | 1.45 | 3.02 | 4.70M | 95.22% | 2.35B | |
| n NCsoft 036570.KO | 152.18 | 155.52 | 148.85 | 4.54 | +3.08% | 91.96 | 174.22 | 93495 | 57.54% | 2.95B | |
| c Chicony Electronics 2385.TW | 3.90 | 3.9 | 3.71 | 0.13 | +3.45% | 3.59 | 5.67 | 14.30M | 320.25% | 2.71B | |
| g GMO internet group 9449.TSE | 17.77 | 18.29 | 17.82 | -0.64 | -3.48% | 16.31 | 26.91 | 352400 | 82.08% | 1.80B | |
| a Acer 2353.TW | 0.87 | 0.9 | 0.87 | -0.02 | -2.25% | 0.80 | 1.32 | 34.40M | 81.93% | 2.62B | |
| r Rorze 6323.TSE | 17.45 | 18.09 | 17.39 | -0.71 | -3.91% | 7.07 | 24.16 | 2.47M | 157.54% | 3.03B | |
| a Alps Alpine 6770.TSE | 13.91 | 14.46 | 13.93 | -0.40 | -2.80% | 8.39 | 15.15 | 2.83M | 192.53% | 2.71B | |
| w WIN Semiconductors 3105.TWO | 10.77 | 11.93 | 10.64 | -0.33 | -2.97% | 2.26 | 11.10 | 61.37M | 270.97% | 4.57B | |
| c Classys 214150.KQ | 35.64 | 36.44 | 35.04 | 0.57 | +1.63% | 27.88 | 52.83 | 148890 | 22.58% | 2.28B | |
| r Rakus 3923.TSE | 4.63 | 4.77 | 4.62 | -0.14 | -2.94% | 4.63 | 9.33 | 3.11M | 57.67% | 1.64B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 112.70 | 118.65 | 108.79 | 1.55 | +1.39% | 14.83 | 126.81 | 945450 | 140.94% | 3.70B | |
| r ROBOTIS 108490.KQ | 174.21 | 183.55 | 171.21 | -4.16 | -2.33% | 11.81 | 234.86 | 444437 | 184.81% | 2.28B | |
| k Kinsus Interconnect Technology 3189.TW | 11.90 | 12.16 | 11.15 | -0.11 | -0.92% | 1.86 | 12.01 | 9.01M | 19.34% | 6.27B | |
| e EO Technics 039030.KQ | 286.68 | 299.36 | 282.17 | 11.10 | +4.03% | 76.53 | 306.16 | 93928 | 63.54% | 3.53B | |
| a Airoha Technology 6526.TWO | 15.72 | 16.22 | 15.72 | 0.00 | 0.00% | 12.83 | 22.63 | 463173 | 49.35% | 2.61B | |
| w Wonik Ips 240810.KQ | 83.43 | 84.43 | 80.96 | 2.66 | +3.29% | 14.24 | 93.13 | 427484 | 56.50% | 4.06B | |
| u ULVAC 6728.TSE | 57.65 | 58.67 | 57.65 | -2.47 | -4.11% | 27.37 | 69.37 | 388800 | 99.13% | 2.84B | |
| t Topcon 7732.TSE | 21.13 | 6305.57 | 6305.57 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B | |
| c Co-Tech Development 8358.TWO | 7.69 | 8.77 | 7.67 | -0.73 | -8.67% | 1.17 | 9.57 | 25.53M | 206.26% | 1.94B | |
| s Simplo Technology 6121.TWO | 11.02 | 11.07 | 10.93 | 0.05 | +0.46% | 8.83 | 13.84 | 1.65M | 232.92% | 2.04B | |
| j JustSystems 4686.TSE | 22.09 | 22.86 | 22.13 | -0.83 | -3.62% | 21.05 | 34.86 | 135700 | 68.14% | 1.42B | |
| s Sino-American Silicon Products 5483.TWO | 3.91 | 3.98 | 3.82 | 0.03 | +0.77% | 2.61 | 5.68 | 9.64M | 113.27% | 2.40B | |
| a Amano 6436.TSE | 24.26 | 24.65 | 24.28 | -0.37 | -1.50% | 24.10 | 31.27 | 303600 | 99.26% | 1.72B | |
| m Marketech International 6196.TW | 9.02 | 9.14 | 8.73 | 0.24 | +2.73% | 3.91 | 9.77 | 2.58M | 136.44% | 1.97B | |
| h HPSP 403870.KQ | 34.17 | 35.18 | 32.87 | -0.37 | -1.07% | 14.96 | 34.54 | 3.95M | 102.84% | 2.76B | |
| a Anritsu 6754.TSE | 17.65 | 18.17 | 17.65 | -0.55 | -3.02% | 7.24 | 19.83 | 1.15M | 70.01% | 2.26B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| d DeNA 2432.TSE | 16.08 | 16.36 | 16.11 | -0.24 | -1.47% | 11.05 | 26.97 | 1.63M | 57.62% | 1.79B | |
| w Walsin Technology 2492.TW | 4.12 | 4.46 | 4.09 | -0.17 | -3.96% | 2.02 | 5.00 | 10.53M | 96.17% | 2.00B | |
| l LandMark Optoelectronics 3081.TWO | 51.34 | 52.91 | 50.09 | 3.12 | +6.47% | 6.42 | 51.34 | 1.12M | 43.81% | 4.75B | |
| g Global Brands Manufacture 6191.TW | 3.01 | 3.12 | 3.01 | -0.05 | -1.63% | 1.48 | 4.77 | 2.99M | 49.06% | 1.50B | |
| t Topco Scientific 5434.TW | 10.22 | 10.36 | 10.13 | -0.10 | -0.97% | 6.37 | 11.30 | 497897 | 77.83% | 1.97B | |
| m Micronics Japan 6871.TSE | 68.39 | 70.56 | 66.97 | -1.98 | -2.81% | 17.42 | 83.72 | 687000 | 62.60% | 2.65B | |
| m momo.com 8454.TW | 5.57 | 5.57 | 5.49 | 0.03 | +0.54% | 5.45 | 12.60 | 585579 | 119.09% | 1.48B | |
| s SHIFT 3697.TSE | 4.01 | 4.15 | 4.01 | -0.06 | -1.47% | 3.79 | 12.53 | 5.86M | 61.11% | 1.07B | |
| d Dynapack International Technology 3211.TWO | 10.17 | 10.36 | 9.49 | 0.67 | +7.05% | 3.14 | 13.41 | 17.98M | 238.22% | 1.57B | |
| m Money Forward 3994.TSE | 19.43 | 19.97 | 19.36 | -0.34 | -1.72% | 17.73 | 45.23 | 591900 | 41.86% | 1.07B | |
| d Douzone Bizon 012510.KO | 79.63 | 79.7 | 79.56 | 0.06 | +0.08% | 34.17 | 83.10 | 338606 | 82.65% | 2.23B | |
| f Furuno Electric 6814.TSE | 42.55 | 43.89 | 42.44 | -1.85 | -4.17% | 11.09 | 65.12 | 361000 | 66.25% | 1.34B | |
| g Genius Electronic Optical 3406.TW | 13.93 | 14.26 | 13.85 | -0.11 | -0.78% | 9.15 | 15.96 | 691051 | 87.66% | 1.57B | |
| d Daeduck Electronics Co. 353200.KO | 55.27 | 57.6 | 52.93 | 3.63 | +7.03% | 8.88 | 55.27 | 2.46M | 183.74% | 2.73B | |
| s Shibaura Mechatronics 6590.TSE | 28.22 | 29.6 | 28.31 | -2.12 | -6.99% | 28.22 | 181.50 | 1.25M | 57.84% | 1.85B | |
| p Pearl Abyss 263750.KQ | 27.70 | 29.97 | 26.83 | -3.03 | -9.86% | 18.52 | 45.80 | 7.66M | 665.92% | 1.70B | |
| w Wistron NeWeb 6285.TW | 5.43 | 5.73 | 5.34 | 0.01 | +0.18% | 3.07 | 6.57 | 28.24M | 91.97% | 2.63B | |
| f Ferrotec Holdings 6890.TSE | 37.78 | 39.41 | 37.9 | -1.90 | -4.79% | 13.60 | 43.91 | 376700 | 60.42% | 1.77B | |
| s SINBON Electronics 3023.TW | 8.45 | 8.45 | 7.95 | 0.76 | +9.88% | 5.66 | 9.74 | 3.61M | 166.31% | 2.03B | |
| l LuxNet 4979.TWO | 12.66 | 13.07 | 12.38 | 0.40 | +3.26% | 3.73 | 14.67 | 27.44M | 129.13% | 1.78B | |
| n Nohmi Bosai 6744.TSE | 27.56 | 28.28 | 27.65 | -0.80 | -2.82% | 18.21 | 29.40 | 92700 | 78.26% | 1.62B | |
| u Universal Microwave Technology 3491.TWO | 45.39 | 45.39 | 43.83 | 1.56 | +3.56% | 8.57 | 54.72 | 255085 | 38.02% | 3.06B | |
| t Test Research 3030.TW | 8.00 | 8.48 | 7.98 | -0.25 | -3.03% | 2.55 | 8.74 | 5.17M | 79.66% | 1.89B | |
| h Himax Technologies HIMX | 8.59 | 9.1 | 8.46 | -0.40 | -4.45% | 5.14 | 12.85 | 3.19M | 89.84% | 1.50B | |
| g Grand Process Technology 3131.TWO | 74.04 | 76.86 | 70.75 | 3.28 | +4.64% | 23.24 | 74.04 | 1.35M | 146.90% | 2.13B | |
| h HannStar Board 5469.TW | 2.69 | 2.79 | 2.66 | -0.04 | -1.47% | 1.18 | 3.55 | 2.42M | 41.85% | 1.30B | |
| f Faraday Technology 3035.TW | 4.93 | 5.12 | 4.93 | -0.10 | -1.99% | 4.52 | 8.52 | 2.27M | 73.31% | 1.28B | |
| s Sansan 4443.TSE | 6.99 | 7.13 | 6.94 | -0.20 | -2.78% | 6.56 | 16.47 | 1.76M | 65.16% | 884.32M | |
| c Chang Wah Technology 6548.TWO | 1.42 | 1.48 | 1.42 | -0.03 | -2.07% | 0.88 | 1.95 | 3.34M | 49.90% | 1.31B | |
| i ITEQ 6213.TW | 4.49 | 4.81 | 4.41 | -0.25 | -5.27% | 1.46 | 4.83 | 18.61M | 112.09% | 1.63B | |
| h HTC 2498.TW | 1.31 | 1.33 | 1.27 | 0.02 | +1.55% | 0.96 | 2.43 | 6.63M | 104.63% | 1.09B | |
| a Asia Optical 3019.TW | 4.09 | 4.23 | 4.09 | -0.06 | -1.45% | 3.18 | 6.39 | 1.85M | 17.27% | 1.14B | |
| a Arcadyan Technology 3596.TW | 6.01 | 6.31 | 6.01 | -0.16 | -2.59% | 4.47 | 8.17 | 1.49M | 67.11% | 1.32B | |
| x Xintec 3374.TWO | 5.29 | 5.38 | 5.13 | 0.03 | +0.57% | 3.40 | 7.41 | 2.84M | 51.33% | 1.44B | |
| s Systena 2317.TSE | 2.63 | 2.66 | 2.62 | -0.02 | -0.75% | 2.19 | 3.58 | 1.07M | 68.42% | 939.20M | |
| f Formosa Sumco Technology 3532.TW | 4.49 | 4.92 | 4.41 | -0.30 | -6.26% | 1.90 | 4.93 | 5.36M | 126.03% | 1.74B | |
| s SIMMTECH 222800.KQ | 41.72 | 42.38 | 39.71 | 1.57 | +3.91% | 6.96 | 45.68 | 1.10M | 153.96% | 1.43B | |
| m Mixi 2121.TSE | 16.44 | 16.74 | 16.5 | -0.25 | -1.50% | 16.44 | 24.84 | 283200 | 91.78% | 1.09B | |
| p Primax Electronics 4915.TW | 2.30 | 2.32 | 2.26 | 0.05 | +2.22% | 1.84 | 3.08 | 3.55M | 97.52% | 1.08B | |
| e Eugene Technology 084370.KQ | 86.37 | 89.11 | 86.1 | -1.75 | -1.99% | 21.01 | 100.03 | 138226 | 44.79% | 1.92B | |
| d Dynamic Holding 3715.TW | 5.59 | 6.09 | 5.51 | -0.37 | -6.21% | 1.06 | 5.96 | 65.00M | 184.27% | 1.58B | |
| f freee K.K. 4478.TSE | 12.75 | 13.2 | 12.72 | -0.44 | -3.34% | 11.91 | 28.95 | 275600 | 27.10% | 755.11M | |
| t Tokai Carbon Korea 064760.KQ | 168.87 | 171.21 | 157.52 | 6.86 | +4.23% | 46.20 | 175.72 | 95264 | 91.95% | 1.97B | |
| a All Ring Tech 6187.TWO | 25.64 | 25.64 | 24.64 | 2.31 | +9.90% | 6.10 | 25.64 | 7.06M | 237.90% | 2.47B | |
| o Oki Electric Industry 6703.TSE | 16.79 | 17.5 | 16.73 | -0.82 | -4.66% | 5.41 | 21.14 | 660900 | 62.92% | 1.46B | |
| l Lotte Energy Materials 020150.KO | 27.07 | 27.23 | 25.7 | 1.98 | +7.89% | 13.70 | 33.37 | 206527 | 53.46% | 1.42B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.27 | 12.68 | 12.21 | -0.04 | -0.32% | 9.35 | 18.71 | 804751 | 67.39% | 1.18B | |
| j Japan Aviation Electronics Industry 6807.TSE | 14.47 | 14.81 | 14.52 | -0.55 | -3.66% | 14.31 | 19.04 | 159100 | 91.93% | 975.43M | |
| m Machvision 3563.TW | 22.67 | 24.26 | 22.6 | -0.34 | -1.48% | 9.98 | 23.01 | 2.81M | 120.34% | 1.45B | |
| c Coretronic 5371.TWO | 2.41 | 2.46 | 2.38 | -0.02 | -0.82% | 1.65 | 4.32 | 4.06M | 62.29% | 942.51M | |
| i ISC 095340.KQ | 164.86 | 166.87 | 157.86 | 1.52 | +0.93% | 29.50 | 164.86 | 210153 | 74.03% | 2.29B | |
| c ChipMOS Technologies 8150.TW | 1.96 | 2.03 | 1.91 | -0.03 | -1.51% | 0.65 | 2.29 | 15.88M | 55.88% | 1.36B | |
| k Koh Young Technology 098460.KQ | 19.39 | 20.49 | 19.19 | -0.45 | -2.27% | 5.32 | 23.81 | 1.79M | 69.33% | 1.28B | |
| t TOWA 6315.TSE | 15.93 | 16.51 | 15.91 | -0.87 | -5.18% | 7.01 | 20.03 | 2.25M | 62.97% | 1.20B | |
| j JAPAN MATERIAL 6055.TSE | 10.83 | 11.21 | 10.8 | -0.68 | -5.91% | 6.69 | 14.17 | 702100 | 51.87% | 1.11B | |
| p Park Systems 140860.KQ | 182.22 | 187.22 | 179.22 | -3.17 | -1.71% | 124.43 | 223.86 | 62521 | 123.53% | 1.27B | |
| s Seojin System 178320.KQ | 32.04 | 33.11 | 30.07 | 1.71 | +5.64% | 11.32 | 33.04 | 5.01M | 203.67% | 1.80B | |
| q Qisda Corp. 2352.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.65 | 1.21 | 4.04M | 77.04% | 1.20B | |
| a Ai Holdings 3076.TSE | 17.91 | 18.25 | 17.9 | -0.47 | -2.56% | 12.45 | 19.04 | 124500 | 95.73% | 954.03M | |
| t Taiwan Puritic 6826.TWO | 18.47 | 18.69 | 17.78 | 0.78 | +4.41% | 4.78 | 24.91 | 1.42M | 459.20% | 1.12B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.42 | 9.63 | 9.33 | -0.13 | -1.36% | 6.42 | 12.08 | 1.13M | 61.54% | 1.03B | |
| c Canon Electronics 7739.TSE | 22.82 | 22.92 | 22.86 | 0.02 | +0.09% | 13.89 | 23.80 | 98200 | 138.02% | 933.29M | |
| q Quanta Storage 6188.TWO | 3.06 | 3.12 | 3.02 | 0.03 | +0.99% | 1.93 | 4.28 | 1.12M | 45.36% | 850.54M | |
| f First Hi-tec Enterprise 5439.TWO | 9.58 | 9.75 | 9.02 | 0.45 | +4.93% | 2.66 | 11.88 | 8.96M | 259.66% | 890.70M | |
| j JUSUNG ENGINEERING 036930.KQ | 48.59 | 52.4 | 44.85 | 7.84 | +19.24% | 17.98 | 48.59 | 6.21M | 316.94% | 2.34B | |
| t Tong Hsing Electronic Industries 6271.TW | 4.84 | 4.98 | 4.73 | -0.08 | -1.63% | 2.55 | 6.03 | 3.91M | 45.58% | 1.01B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.10 | 3.18 | 3.1 | 0.00 | 0.00% | 2.48 | 3.94 | 1.38M | 86.18% | 897.03M | |
| v Visual Photonics Epitaxy 2455.TW | 7.20 | 7.64 | 7.11 | 0.09 | +1.27% | 2.56 | 7.94 | 25.60M | 155.87% | 1.32B | |
| g GungHo Online Entertainment 3765.TSE | 15.93 | 16.41 | 15.98 | -0.52 | -3.16% | 15.16 | 22.46 | 377000 | 101.40% | 859.70M | |
| t TXC 3042.TW | 2.91 | 2.96 | 2.91 | -0.01 | -0.34% | 2.29 | 3.79 | 1.92M | 105.15% | 989.90M | |
| t Topoint Technology Co. 8021.TW | 8.28 | 8.69 | 7.94 | 0.14 | +1.72% | 0.65 | 8.44 | 36.96M | 293.03% | 1.20B | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.13 | 3.15 | 3.02 | 0.06 | +1.95% | 2.35 | 5.22 | 1.74M | 70.08% | 667.24M | |
| c Cybozu 4776.TSE | 13.09 | 13.39 | 13.08 | -0.44 | -3.25% | 12.25 | 28.10 | 610800 | 73.25% | 605.21M | |
| p Pan-International Industrial 2328.TW | 1.42 | 1.47 | 1.42 | -0.03 | -2.07% | 1.00 | 2.03 | 2.76M | 56.78% | 735.12M | |
| h Hosiden 6804.TSE | 17.45 | 17.74 | 17.41 | -0.57 | -3.16% | 11.48 | 19.13 | 225000 | 76.82% | 887.95M | |
| w WingArc1st 4432.TSE | 16.24 | 16.72 | 16.29 | -0.26 | -1.58% | 16.23 | 28.77 | 134600 | 78.27% | 563.07M | |
| m MegaChips 6875.TSE | 54.94 | 55.68 | 54.92 | -0.72 | -1.29% | 25.71 | 59.78 | 105400 | 77.94% | 872.24M | |
| j JNTC 204270.KQ | 11.93 | 12.41 | 11.81 | -0.05 | -0.42% | 8.42 | 20.48 | 225379 | 67.55% | 690.38M | |
| k Korea Circuit 007810.KO | 43.12 | 44.39 | 41.38 | 1.63 | +3.93% | 5.47 | 49.05 | 524060 | 119.20% | 1.03B | |
| s Sercomm 5388.TW | 2.48 | 2.54 | 2.48 | -0.01 | -0.40% | 2.38 | 4.22 | 2.26M | 65.19% | 742.21M | |
| p PSK 319660.KQ | 57.67 | 57.67 | 54.06 | 2.55 | +4.63% | 11.09 | 57.67 | 433180 | 83.87% | 1.67B | |
| g GemVax&KAEL 082270.KQ | 25.23 | 26.03 | 24.8 | -0.29 | -1.14% | 8.66 | 51.11 | 311536 | 93.03% | 900.02M | |
| s SAKURA Internet 3778.TSE | 17.47 | 17.62 | 17.31 | -0.15 | -0.85% | 17.02 | 35.46 | 429300 | 69.58% | 699.36M | |
| t Taiflex Scientific 8039.TW | 3.68 | 3.9 | 3.65 | 0.00 | 0.00% | 1.00 | 4.02 | 21.81M | 108.04% | 967.19M | |
| t Thinking Electronic Industrial 2428.TW | 5.04 | 5.17 | 5.02 | -0.03 | -0.59% | 3.31 | 6.66 | 302269 | 49.11% | 645.74M | |
| h HannStar Display 6116.TW | 0.28 | 0.28 | 0.27 | 0.01 | +3.70% | 0.18 | 0.37 | 15.23M | 45.02% | 795.61M | |
| h Hochiki 6745.TSE | 40.54 | 41.36 | 40.42 | -1.72 | -4.07% | 13.73 | 42.41 | 138400 | 114.40% | 1.01B | |
| f FADU 440110.KQ | 39.51 | 40.32 | 37.04 | 1.43 | +3.76% | 5.96 | 47.99 | 1.45M | 64.26% | 1.94B | |
| n Nichicon 6996.TSE | 11.91 | 12.23 | 11.79 | -0.64 | -5.10% | 6.12 | 14.13 | 419800 | 104.84% | 799.96M | |
| a Appier Group 4180.TSE | 4.51 | 4.61 | 4.49 | -0.21 | -4.45% | 4.26 | 12.89 | 1.78M | 70.53% | 458.89M | |
| p PKSHA Technology 3993.TSE | 17.95 | 18.92 | 18.01 | -1.07 | -5.63% | 15.87 | 30.90 | 296300 | 53.69% | 557.01M | |
| w Wacom 6727.TSE | 4.79 | 4.91 | 4.79 | -0.16 | -3.23% | 3.16 | 5.75 | 531600 | 107.78% | 644.46M | |
| i I-Chiun Precision Industry 2486.TW | 4.85 | 4.98 | 4.7 | -0.19 | -3.77% | 2.02 | 5.12 | 2.74M | 20.30% | 1.12B | |
| s Shibaura Electronics 6957.TSE | 45.11 | 6305.57 | 6305.57 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B | |
| s Solomon Technology Corp. 2359.TW | 3.57 | 3.69 | 3.57 | -0.08 | -2.19% | 3.22 | 5.46 | 883390 | 47.09% | 611.62M | |
| n Nuvoton Technology 4919.TW | 3.41 | 3.41 | 3.19 | 0.30 | +9.65% | 1.58 | 3.41 | 35.96M | 226.49% | 1.43B | |
| n Nichidenbo 3090.TW | 2.98 | 3.19 | 2.98 | -0.13 | -4.18% | 1.68 | 3.44 | 4.64M | 133.51% | 857.97M | |
| a Advanced Wireless Semiconductor 8086.TWO | 4.15 | 4.38 | 4.15 | -0.09 | -2.12% | 1.89 | 4.33 | 6.04M | 90.56% | 815.18M | |
| m Maxell 6810.TSE | 12.72 | 12.85 | 12.65 | -0.29 | -2.23% | 10.35 | 16.09 | 378900 | 172.11% | 548.39M | |
| d DEAR U 376300.KQ | 23.83 | 24.7 | 23.59 | -0.05 | -0.21% | 13.91 | 45.79 | 104276 | 41.29% | 565.65M | |
| h HAESUNG DS 195870.KO | 39.05 | 39.65 | 37.85 | 1.64 | +4.38% | 13.01 | 45.70 | 192135 | 91.01% | 663.80M | |
| p Plus Alpha Consulting 4071.TSE | 13.62 | 13.97 | 13.65 | -0.34 | -2.44% | 8.02 | 17.03 | 268100 | 79.26% | 572.72M | |
| s S&S Tech 101490.KQ | 57.00 | 59.27 | 56.67 | -0.39 | -0.68% | 13.52 | 68.58 | 139652 | 43.34% | 1.09B | |
| e Elematec 2715.TSE | 15.29 | 15.13 | 15.08 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| d DOOSAN TESNA 131970.KQ | 68.35 | 71.15 | 59.27 | 6.95 | +11.32% | 15.12 | 68.35 | 966006 | 239.80% | 1.16B | |
| i Ichia Technologies 2402.TW | 1.60 | 1.68 | 1.59 | -0.02 | -1.23% | 0.87 | 2.15 | 6.11M | 82.34% | 491.03M | |
| k KoMiCo 183300.KQ | 80.30 | 82.5 | 77.43 | 0.87 | +1.10% | 22.83 | 88.19 | 105313 | 78.69% | 809.50M | |
| i ITH Corp. 6962.TW | 0.98 | 1 | 0.96 | 0.02 | +2.08% | 0.93 | 1.96 | 1.97M | 71.10% | 480.19M | |
| u Unitech Printed Circuit Board 2367.TW | 2.29 | 2.39 | 2.24 | 0.03 | +1.33% | 0.60 | 2.41 | 97.52M | 90.06% | 1.61B | |
| d Daejoo Electronic Materials 078600.KQ | 84.23 | 86.3 | 80.56 | 4.26 | +5.33% | 40.36 | 93.05 | 579922 | 104.45% | 1.17B | |
| t TES 095610.KQ | 43.92 | 44.59 | 43.19 | -0.24 | -0.54% | 8.81 | 52.99 | 247929 | 63.09% | 868.10M | |
| p People & Technology 137400.KQ | 31.97 | 32.71 | 31.47 | 0.74 | +2.37% | 21.90 | 45.96 | 218277 | 75.41% | 742.14M | |
| f Flexium Interconnect 6269.TW | 1.89 | 1.93 | 1.81 | 0.10 | +5.59% | 1.34 | 2.50 | 4.03M | 162.57% | 603.78M | |
| w WUS Printed Circuit 2316.TW | 3.54 | 3.71 | 3.46 | 0.16 | +4.73% | 0.92 | 3.85 | 21.73M | 346.92% | 641.86M | |
| o OPTEX GROUP 6914.TSE | 17.17 | 17.34 | 16.91 | -0.73 | -4.08% | 9.18 | 20.49 | 539800 | 264.91% | 611.70M | |
| h Hana Materials 166090.KQ | 41.38 | 42.58 | 39.78 | 1.90 | +4.81% | 15.31 | 46.68 | 254986 | 108.19% | 798.26M | |
| t Tri Chemical Laboratories 4369.TSE | 16.61 | 17.09 | 16.65 | -0.73 | -4.21% | 13.01 | 25.99 | 794000 | 95.67% | 539.67M | |
| w Wafer Works 6182.TWO | 1.16 | 1.21 | 1.13 | -0.01 | -0.85% | 0.48 | 1.26 | 19.80M | 182.32% | 663.58M | |
| l Lelon Electronics 2472.TW | 4.04 | 4.16 | 3.99 | 0.03 | +0.75% | 1.86 | 4.07 | 5.56M | 168.80% | 665.29M | |
| s Solum 248070.KO | 11.93 | 11.95 | 11.65 | 0.08 | +0.68% | 9.43 | 15.76 | 147387 | 47.30% | 570.65M | |
| c Cheng Uei Precision Industry 2392.TW | 1.15 | 1.17 | 1.15 | 0.00 | 0.00% | 1.11 | 2.71 | 1.09M | 70.20% | 531.77M | |
| d Digital Arts 2326.TSE | 31.68 | 32.85 | 31.65 | -1.09 | -3.33% | 31.52 | 54.77 | 69400 | 46.89% | 427.78M | |
| a Alpha Networks 3380.TW | 1.13 | 1.17 | 1.13 | -0.02 | -1.74% | 0.68 | 1.19 | 4.79M | 69.79% | 613.08M | |
| k KCTech 281820.KO | 33.07 | 33.71 | 32.71 | -0.87 | -2.56% | 16.20 | 35.75 | 161742 | 102.39% | 652.49M | |
| h Holy Stone Enterprise 3026.TW | 3.73 | 3.91 | 3.69 | -0.07 | -1.84% | 2.18 | 3.89 | 4.28M | 206.62% | 618.02M | |
| i Ingentec 4768.TWO | 15.25 | 17.31 | 15.01 | -1.34 | -8.08% | 2.90 | 16.59 | 2.95M | 199.87% | 656.71M | |
| h Hioki E.E. 6866.TSE | 46.64 | 47.61 | 46.79 | -1.41 | -2.93% | 35.77 | 58.16 | 32400 | 75.93% | 631.45M | |
| e Enplas 6961.TSE | 91.96 | 95.15 | 91.68 | -2.37 | -2.51% | 22.28 | 100.39 | 228000 | 114.22% | 815.73M | |
| n Nippon Signal 6741.TSE | 10.42 | 10.69 | 10.45 | -0.57 | -5.19% | 5.46 | 11.53 | 168300 | 67.30% | 649.62M | |
| t TPK Holding 3673.TW | 1.44 | 1.49 | 1.39 | 0.03 | +2.13% | 0.79 | 1.48 | 14.83M | 507.60% | 585.64M | |
| n Nippon Ceramic 6929.TSE | 22.35 | 22.64 | 22.35 | -0.48 | -2.10% | 15.09 | 25.03 | 130300 | 91.66% | 480.03M | |
| s Skytech 6937.TW | 8.36 | 9 | 8.3 | -0.25 | -2.90% | 4.91 | 12.55 | 908230 | 112.95% | 564.04M | |
| k Kohoku Kogyo 6524.TSE | 28.54 | 29.95 | 28.53 | -1.87 | -6.15% | 10.28 | 32.77 | 241800 | 62.86% | 739.27M | |
| a Alltop Technology 3526.TWO | 9.17 | 9.56 | 9.14 | -0.10 | -1.08% | 6.60 | 9.76 | 876046 | 103.13% | 601.94M | |
| n NEXTIN 348210.KQ | 53.00 | 54.33 | 52.6 | -0.45 | -0.84% | 29.45 | 68.34 | 73654 | 65.17% | 540.38M | |
| c Channel Well Technology 3078.TWO | 1.87 | 1.9 | 1.87 | 0.00 | 0.00% | 1.83 | 3.20 | 764172 | 44.67% | 424.28M | |
| j Japan Display 6740.TSE | 0.60 | 0.71 | 0.57 | -0.13 | -17.81% | 0.10 | 0.84 | 185.13M | 93.92% | 2.32B | |
| o Optorun 6235.TSE | 17.22 | 18.04 | 17.22 | -1.28 | -6.92% | 8.14 | 22.26 | 523500 | 81.36% | 686.30M | |
| j Japan Business Systems 5036.TSE | 9.78 | 9.98 | 9.77 | -0.31 | -3.07% | 5.48 | 12.16 | 190100 | 136.03% | 445.96M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.98 | 5.26 | 4.98 | -0.15 | -2.92% | 2.46 | 6.39 | 2.63M | 82.55% | 507.91M | |
| e Espec 6859.TSE | 19.83 | 20.81 | 19.86 | -1.49 | -6.99% | 13.41 | 25.38 | 139600 | 121.51% | 435.65M | |
| a Adaptive Plasma Technology 089970.KQ | 31.80 | 32.11 | 30.5 | -0.80 | -2.45% | 3.88 | 32.60 | 510867 | 71.78% | 713.39M | |
| a Argosy Research 3217.TWO | 4.99 | 5.07 | 4.96 | 0.03 | +0.60% | 3.43 | 6.64 | 718219 | 109.50% | 449.93M | |
| t Trade-Van Information Services 6183.TW | 2.90 | 2.92 | 2.89 | -0.01 | -0.34% | 2.34 | 3.36 | 25184 | 44.90% | 434.38M | |
| c Cresco 4674.TSE | 9.05 | 9.17 | 9.07 | -0.24 | -2.58% | 6.94 | 12.34 | 73800 | 63.49% | 365.35M | |
| s SDI 2351.TW | 2.88 | 3 | 2.83 | -0.07 | -2.37% | 1.87 | 5.21 | 2.06M | 96.56% | 524.03M | |
| i Iriso Electronics 6908.TSE | 21.59 | 21.85 | 21.53 | -0.89 | -3.96% | 15.55 | 24.59 | 81200 | 68.93% | 460.99M | |
| g GREE Holdings 3632.TSE | 2.38 | 2.45 | 2.38 | -0.07 | -2.86% | 2.36 | 3.95 | 874400 | 112.48% | 407.13M | |
| g Gallant Precision Machining 5443.TWO | 3.21 | 3.37 | 3.21 | -0.01 | -0.31% | 1.69 | 4.82 | 5.70M | 158.99% | 516.89M | |
| s Sysgration 5309.TWO | 1.87 | 1.95 | 1.83 | 0.00 | 0.00% | 0.88 | 2.47 | 5.78M | 50.30% | 379.83M | |
| b Baotek Industrial Materials 5340.TWO | 3.43 | 3.57 | 3.43 | -0.09 | -2.56% | 0.79 | 3.75 | 1.21M | 16.56% | 668.11M | |
| p Posiflex Technology 8114.TW | 5.73 | 5.85 | 5.7 | 0.08 | +1.42% | 5.23 | 11.43 | 672360 | 104.77% | 437.10M | |
| b Broadleaf 3673.TSE | 6.24 | 6.31 | 6.13 | -0.01 | -0.16% | 3.59 | 6.25 | 901700 | 96.59% | 562.33M | |
| f Fine Semitech 036810.KQ | 28.37 | 29.5 | 28.3 | -0.36 | -1.25% | 9.79 | 34.68 | 244052 | 61.75% | 577.58M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.02 | 3.13 | 3.02 | -0.05 | -1.63% | 2.79 | 7.69 | 537080 | 102.52% | 430.34M | |
| f Flytech Technology 6206.TW | 3.16 | 3.26 | 3.16 | -0.02 | -0.63% | 2.48 | 5.27 | 1.03M | 104.36% | 452.36M | |
| f Fukui Computer Holdings 9790.TSE | 21.15 | 21.44 | 21.09 | -0.33 | -1.54% | 17.11 | 25.24 | 48100 | 91.22% | 437.31M | |
| z Zyxel Group 3704.TW | 1.04 | 1.09 | 1.04 | -0.03 | -2.80% | 0.79 | 1.34 | 2.66M | 91.04% | 421.10M | |
| f FIC Global 3701.TW | 2.06 | 2.15 | 2.04 | -0.01 | -0.48% | 0.78 | 2.25 | 16.83M | 142.61% | 487.24M | |
| i I’LL inc. 3854.TSE | 14.85 | 15.13 | 14.86 | -0.31 | -2.04% | 13.14 | 21.94 | 47300 | 62.10% | 371.77M | |
| t TSE 131290.KQ | 81.30 | 84.1 | 80.16 | -2.08 | -2.49% | 24.50 | 83.38 | 47182 | 35.80% | 830.43M | |
| k Kmw 032500.KQ | 21.99 | 22.56 | 19.29 | 2.48 | +12.71% | 4.63 | 21.99 | 1.69M | 248.91% | 896.10M | |
| m Materials Analysis Technology 3587.TWO | 7.18 | 7.18 | 7.18 | 0.64 | +9.79% | 4.22 | 9.04 | 1.22M | 69.00% | 483.19M | |
| a AhnLab 053800.KQ | 41.05 | 41.72 | 40.72 | 0.10 | +0.24% | 37.39 | 76.36 | 40856 | 86.58% | 391.61M | |
| s SIIX 7613.TSE | 7.54 | 7.73 | 7.54 | -0.23 | -2.96% | 6.07 | 9.51 | 253700 | 109.73% | 355.40M | |
| h Hiwin Mikrosystem 4576.TW | 3.71 | 3.79 | 3.62 | -0.02 | -0.54% | 2.77 | 5.16 | 542089 | 42.08% | 444.45M | |
| w Wonik QnC 074600.KQ | 22.63 | 23.49 | 22.26 | 0.08 | +0.35% | 10.43 | 24.91 | 441864 | 84.34% | 594.82M | |
| c Chin-Poon Industrial 2355.TW | 1.42 | 1.53 | 1.42 | -0.05 | -3.40% | 0.77 | 1.51 | 15.99M | 91.24% | 566.21M | |
| i INPAQ Technology 6284.TWO | 2.63 | 2.67 | 2.58 | 0.00 | 0.00% | 1.74 | 2.96 | 1.53M | 121.54% | 385.71M | |
| m Miroku Jyoho Service 9928.TSE | 10.83 | 11.05 | 10.86 | -0.24 | -2.17% | 10.79 | 13.47 | 37700 | 55.96% | 324.31M | |
| w Winmate 3416.TW | 4.71 | 4.74 | 4.66 | 0.00 | 0.00% | 3.55 | 6.71 | 172500 | 62.71% | 378.97M | |
| n Nissha 7915.TSE | 8.01 | 8.31 | 8.04 | -0.37 | -4.42% | 7.26 | 14.03 | 259900 | 102.10% | 379.44M | |
| s Smaregi 4431.TSE | 12.76 | 13.18 | 12.64 | -0.59 | -4.42% | 12.76 | 24.73 | 384500 | 170.61% | 245.77M | |
| p Prosperity Dielectrics 6173.TWO | 1.98 | 2.11 | 1.97 | -0.06 | -2.94% | 0.90 | 2.48 | 2.53M | 67.73% | 338.20M | |
| g Gemtek Technology 4906.TW | 1.09 | 1.13 | 1.03 | 0.04 | +3.81% | 0.68 | 1.28 | 37.72M | 469.82% | 465.18M | |
| j Jahwa Electronics 033240.KO | 26.10 | 26.63 | 25.46 | -0.05 | -0.19% | 6.76 | 30.58 | 172323 | 47.49% | 537.69M | |
| e E&R Engineering Corp. 8027.TWO | 3.33 | 3.44 | 3.32 | 0.01 | +0.30% | 1.66 | 3.71 | 2.15M | 72.11% | 347.74M | |
| a Alpha Systems 4719.TSE | 21.37 | 22.07 | 21.44 | -0.74 | -3.35% | 19.48 | 26.90 | 20400 | 173.27% | 300.03M | |
| a A&D HOLON Holdings 7745.TSE | 16.09 | 16.63 | 16.13 | -0.80 | -4.74% | 9.36 | 18.18 | 179700 | 92.89% | 440.53M | |
| n Neowiz Games 095660.KQ | 16.95 | 17.12 | 16.69 | 0.08 | +0.47% | 12.28 | 21.63 | 39331 | 32.57% | 358.82M | |
| s Solus Advanced Materials 336370.KO | 5.79 | 5.94 | 5.48 | 0.33 | +6.04% | 4.60 | 10.03 | 453037 | 110.82% | 406.31M | |
| c COLOPL 3668.TSE | 2.73 | 2.83 | 2.74 | -0.11 | -3.87% | 2.65 | 3.87 | 462900 | 91.84% | 350.42M | |
| b BH 090460.KO | 14.78 | 14.82 | 13.16 | 1.50 | +11.30% | 7.55 | 15.25 | 1.24M | 242.60% | 455.59M | |
| y Yokowo 6800.TSE | 19.08 | 19.64 | 18.89 | -0.73 | -3.69% | 7.12 | 23.93 | 133800 | 64.12% | 444.70M | |
| k KOA 6999.TSE | 10.05 | 10.59 | 10.05 | -0.94 | -8.55% | 5.01 | 12.99 | 548100 | 93.19% | 373.28M | |
| d DREAMTECH 192650.KO | 4.78 | 4.91 | 4.73 | -0.02 | -0.42% | 3.82 | 6.84 | 199577 | 37.51% | 319.37M | |
| m MCNEX 097520.KO | 15.75 | 15.99 | 15.65 | 0.12 | +0.77% | 11.59 | 22.61 | 36076 | 61.87% | 257.24M | |
| f Fixstars 3687.TSE | 8.72 | 9.18 | 8.75 | -0.50 | -5.42% | 8.71 | 15.51 | 502700 | 85.73% | 281.39M | |
| c CELSYS 3663.TSE | 8.35 | 8.51 | 8.37 | -0.25 | -2.91% | 7.00 | 12.95 | 117700 | 53.73% | 252.46M | |
| a Advanced Ceramic X 3152.TWO | 4.41 | 4.52 | 4.4 | -0.02 | -0.45% | 3.19 | 5.83 | 309605 | 43.76% | 304.65M | |
| n NEXCOM International 8234.TWO | 2.06 | 2.16 | 2.06 | -0.06 | -2.83% | 1.47 | 3.88 | 582020 | 65.78% | 290.92M | |
| l Lanner Electronics 6245.TWO | 2.13 | 2.13 | 2.07 | 0.07 | +3.40% | 1.91 | 3.62 | 1.15M | 164.15% | 312.11M | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.51 | 5.79 | 5.48 | -0.13 | -2.30% | 3.43 | 7.37 | 200189 | 49.19% | 475.75M | |
| i Integrated Service Technology (iST) 3289.TWO | 4.35 | 4.66 | 4.34 | -0.19 | -4.19% | 2.52 | 6.13 | 9.05M | 237.02% | 375.37M | |
| t Taiwan Mask 2338.TW | 1.58 | 1.78 | 1.57 | -0.10 | -5.95% | 0.87 | 1.88 | 15.56M | 268.97% | 438.85M | |
| t Tamura 6768.TSE | 4.19 | 4.34 | 4.19 | -0.26 | -5.84% | 2.70 | 4.78 | 1.07M | 122.62% | 334.76M | |
| s STI 039440.KQ | 22.69 | 22.89 | 21.89 | 0.54 | +2.44% | 9.44 | 28.60 | 169006 | 49.15% | 334.44M | |
| a Aiphone 6718.TSE | 17.49 | 17.77 | 17.54 | -0.38 | -2.13% | 15.37 | 20.36 | 38200 | 68.93% | 286.21M | |
| s Syncmold Enterprise 1582.TW | 2.76 | 2.94 | 2.76 | -0.14 | -4.83% | 2.00 | 3.67 | 4.68M | 85.36% | 398.36M | |
| c Career Technology (Mfg.) 6153.TW | 0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 0.31 | 0.67 | 5.97M | 120.95% | 339.58M | |
| s Safie 4375.TSE | 4.85 | 5.07 | 4.84 | -0.24 | -4.72% | 4.23 | 7.89 | 302000 | 112.17% | 269.96M | |
| a Allied Circuit 8155.TWO | 8.61 | 9.14 | 8.28 | 0.17 | +2.01% | 3.00 | 8.61 | 7.66M | 331.85% | 480.12M | |
| i Intellian Technologies 189300.KQ | 81.10 | 83.63 | 80.96 | -1.34 | -1.63% | 21.01 | 96.19 | 117183 | 41.08% | 587.90M | |
| i INNOX Advanced Materials 272290.KQ | 22.09 | 22.56 | 20.99 | 1.15 | +5.49% | 12.54 | 28.74 | 281154 | 51.10% | 415.82M | |
| n Nagano Keiki 7715.TSE | 18.00 | 18.48 | 18 | -0.55 | -2.96% | 10.66 | 19.94 | 49100 | 53.68% | 334.71M | |
| e EMRO 058970.KQ | 20.29 | 20.82 | 20.19 | -0.25 | -1.22% | 20.29 | 57.24 | 35674 | 50.02% | 227.51M | |
| m Msscorps Co. 6830.TW | 14.09 | 14.09 | 13.15 | 0.97 | +7.39% | 2.99 | 14.09 | 506468 | 16.27% | 729.49M | |
| d D-Link 2332.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.44 | 0.84 | 2.35M | 87.33% | 286.84M | |
| t Tfe 425420.KQ | 45.05 | 45.45 | 38.51 | 4.50 | +11.10% | 8.33 | 45.05 | 468798 | 166.46% | 512.76M | |
| w Wemade 112040.KQ | 14.68 | 15.02 | 14.65 | -0.08 | -0.54% | 14.27 | 32.83 | 110842 | 68.62% | 240.81M | |
| w Webzen 069080.KQ | 8.18 | 8.26 | 8.12 | 0.08 | +0.99% | 7.87 | 13.11 | 50814 | 39.73% | 256.03M | |
| p PSS 6914.TW | 4.70 | 4.73 | 4.68 | 0.00 | 0.00% | 3.45 | 5.12 | 87171 | 93.16% | 282.85M | |
| m Metaage 6112.TW | 1.50 | 1.58 | 1.5 | -0.04 | -2.60% | 1.08 | 2.25 | 2.52M | 240.70% | 283.05M | |
| g GigaVis 420770.KQ | 52.53 | 54 | 51.4 | 0.15 | +0.29% | 14.11 | 52.53 | 67407 | 44.55% | 665.85M | |
| s Sensortek Technology 6732.TWO | 4.92 | 5.01 | 4.88 | -0.03 | -0.61% | 4.66 | 9.83 | 147394 | 50.21% | 240.41M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.03 | 1.06 | 1.03 | -0.03 | -2.83% | 0.80 | 1.24 | 1.39M | 119.95% | 273.52M | |
| v Vivotek 3454.TW | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 2.50 | 4.62 | - | 0.00% | 269.39M | |
| g Genesys Logic 6104.TWO | 3.05 | 3.05 | 2.92 | 0.09 | +3.04% | 2.79 | 5.99 | 1.04M | 79.95% | 277.87M |