JAKOTA Tech 350 Index

288.79 USD

-3.01

-1.03%

Overview

Last value

288.79 usd

52 week high

291.80 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,885.09B USD
Max market cap
5,341.37B USD
Min market cap
228.44M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	65.91	67.65	65.12	0.78	+1.20%	23.81	66.06	52.21M	155.52%	1,709.19B
s Samsung Electronics 005930.KO	151.67	155.05	145.93	4.45	+3.02%	34.80	152.80	33.87M	131.73%	879.08B
s SK hynix 000660.KO	675.59	675.59	675.59	-1.30	-0.19%	111.66	700.90	5.31M	126.55%	478.52B
s Sony 6758.TSE	20.44	20.87	20.11	-0.54	-2.57%	17.37	30.42	18.45M	112.71%	120.74B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.13	7.38	6.91	0.11	+1.57%	3.41	8.54	172.43M	283.68%	99.55B
t Tokyo Electron 8035.TSE	284.86	291.62	281.54	-0.75	-0.26%	116.98	295.46	2.97M	100.76%	129.57B
a Advantest 6857.TSE	174.75	182.07	172.96	-0.38	-0.22%	34.52	182.88	10.68M	111.03%	126.78B
k Keyence 6861.TSE	397.53	405.24	395.15	-2.95	-0.74%	335.06	458.97	759800	114.57%	96.41B
d Delta Electronics 2308.TW	62.74	67.02	61.32	-1.27	-1.98%	8.51	64.13	17.00M	153.55%	162.97B
n Nintendo 7974.TSE	51.48	52.71	51.19	-1.33	-2.52%	50.49	99.43	7.34M	75.45%	59.35B
m MediaTek 2454.TW	70.19	73.99	68.76	-2.72	-3.73%	35.95	72.91	29.62M	292.16%	112.03B
f Fujitsu 6702.TSE	23.63	24.17	23.53	-0.71	-2.92%	16.88	29.25	10.02M	119.01%	41.00B
n NEC Corp. 6701.TSE	26.88	27.86	26.67	-1.52	-5.35%	18.31	106.36	8.64M	120.83%	35.71B
c Coupang CPNG	20.60	20.93	20.2	0.19	+0.93%	16.79	33.53	37.39M	189.74%	34.41B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.15	30.48	29.26	-0.68	-2.21%	12.78	30.83	10.95M	128.18%	54.87B
k KIOXIA Holdings Corp. 285A.TSE	221.60	229.74	211.39	3.16	+1.45%	9.89	221.60	37.51M	97.98%	120.79B
a ASE Technology Holding 3711.TW	14.72	15.76	14.45	-0.05	-0.34%	3.49	15.02	25.95M	137.21%	64.48B
d Disco 6146.TSE	450.96	478.2	446.14	-18.75	-3.99%	161.82	511.28	4.57M	195.12%	48.91B
q Quanta Computer 2382.TW	10.20	10.74	10.04	-0.44	-4.14%	5.41	10.82	27.31M	142.74%	39.33B
p Panasonic Holdings Corp. 6752.TSE	18.19	18.57	18.02	-0.55	-2.93%	8.06	18.97	9.09M	103.84%	42.47B
w Wiwynn 6669.TW	134.67	141.96	130.87	-3.53	-2.55%	47.49	152.25	3.54M	201.49%	25.03B
c Canon 7751.TSE	27.36	27.87	27.31	-0.58	-2.08%	26.81	34.87	5.17M	140.37%	23.77B
n Naver 035420.KO	146.94	149.31	143.9	2.09	+1.44%	119.71	213.93	800536	119.00%	21.97B
r Renesas Electronics 6723.TSE	20.67	21.08	20.12	1.26	+6.49%	9.46	20.67	30.75M	268.66%	37.48B
t Terumo 4543.TSE	12.86	13.13	12.84	-0.40	-3.02%	12.34	20.77	6.61M	120.40%	18.98B
a Accton Technology 2345.TW	65.91	70.66	63.69	-3.98	-5.69%	13.20	69.89	6.54M	136.66%	36.84B
u United Microelectronics (UMC) 2303.TW	2.33	2.52	2.27	-0.17	-6.80%	1.21	2.50	231.40M	179.52%	29.34B
n Nexon 3659.TSE	16.95	17.14	16.78	-0.19	-1.11%	12.72	27.97	1.55M	64.10%	13.41B
n Nanya Technology 2408.TW	6.59	7.29	6.46	-0.37	-5.32%	0.77	10.38	140.74M	129.76%	20.42B
e Elite Material 2383.TW	129.92	140.69	125.96	0.78	+0.60%	12.35	129.92	4.56M	130.62%	46.55B
k Konami Group Corp. 9766.TSE	126.39	128.05	124.58	-0.53	-0.42%	87.72	173.82	511400	101.78%	17.13B
l LY Corporation 4689.TSE	2.62	2.66	2.62	-0.07	-2.60%	2.35	3.96	14.22M	81.22%	17.96B
k Kakao 035720.KO	32.70	33.51	32.29	-0.10	-0.30%	23.34	51.84	1.75M	135.07%	14.41B
b Bandai Namco 7832.TSE	23.61	24.47	23.52	-0.91	-3.71%	20.14	38.35	2.21M	103.52%	15.15B
l Lasertec 6920.TSE	271.83	288.05	269.95	-9.38	-3.34%	72.17	281.21	5.15M	107.81%	24.36B
y Yageo 2327.TW	9.35	10.14	9.17	-0.67	-6.69%	4.38	18.39	58.78M	177.26%	19.26B
w Wistron 3231.TW	4.42	4.63	4.28	-0.15	-3.28%	2.27	5.12	63.10M	166.36%	14.06B
r Rakuten Group 4755.TSE	4.98	5.01	4.92	-0.02	-0.40%	4.53	6.85	10.58M	83.79%	10.80B
o OBIC 4684.TSE	26.71	27.94	26.58	-2.05	-7.13%	23.81	38.94	2.77M	158.09%	11.57B
a ASUSTeK Computer 2357.TW	18.95	19.61	18.73	-0.40	-2.07%	13.38	25.25	5.69M	132.88%	14.07B
o Oracle Corp Japan 4716.TSE	58.53	60.44	58.49	-2.04	-3.37%	52.31	123.31	442700	110.10%	7.50B
u Unimicron 3037.TW	23.07	23.73	20.91	0.32	+1.41%	2.14	23.07	8.19M	43.55%	36.32B
g Gold Circuit Electronics 2368.TW	40.08	43.57	38.82	0.37	+0.93%	4.32	40.08	8.39M	100.97%	20.04B
l Largan Precision 3008.TW	78.74	82.86	77.32	-3.38	-4.12%	54.60	89.34	2.26M	183.32%	10.30B
c Chroma ATE 2360.TW	61.47	65.59	59.26	-3.02	-4.68%	6.81	71.49	5.92M	139.42%	26.04B
l LG Electronics 066570.KO	87.76	91.81	85.53	-2.13	-2.37%	43.78	102.82	1.23M	162.58%	14.29B
p Phison Electronics 8299.TWO	54.03	59.57	52.44	-2.36	-4.19%	12.32	75.63	11.34M	144.15%	11.78B
s SCREEN Holdings 7735.TSE	64.73	67.42	63.45	-0.77	-1.18%	54.22	151.85	2.20M	101.86%	12.24B
m M3 2413.TSE	9.26	9.46	9.2	-0.31	-3.24%	8.10	17.70	4.80M	134.77%	6.18B
g Global Unichip Corp. (GUC) 3443.TW	123.90	128.02	117.56	7.15	+6.12%	25.88	123.90	1.77M	78.78%	16.60B
a Alchip Technologies 3661.TW	126.12	135.15	123.58	-3.02	-2.34%	58.61	143.59	4.21M	187.64%	10.25B
a ASPEED Technology 5274.TWO	496.55	538.37	480.7	-14.46	-2.83%	70.68	511.01	423159	144.33%	18.77B
h HANMI Semiconductor 042700.KO	198.29	207.07	191.19	-0.38	-0.19%	40.26	225.40	1.05M	147.48%	18.81B
k Kokusai Electric 6525.TSE	41.21	42.58	40.77	-0.46	-1.10%	11.96	45.85	4.55M	87.63%	9.58B
y Yokogawa Electric 6841.TSE	33.06	34.02	32.68	-1.13	-3.31%	17.57	39.98	925100	80.83%	8.42B
r Realtek Semiconductor 2379.TW	17.17	18.22	16.95	-0.84	-4.66%	13.35	20.11	6.63M	186.80%	8.85B
m Monotaro 3064.TSE	11.61	11.7	11.5	-0.16	-1.36%	10.69	21.54	2.31M	92.81%	5.73B
a Advantech 2395.TW	11.30	11.72	11.03	-0.17	-1.48%	8.70	12.76	2.67M	101.25%	9.78B
s Shimadzu 7701.TSE	22.44	22.85	22.18	-0.64	-2.77%	21.95	30.95	1.34M	118.10%	6.48B
k Krafton 259960.KO	180.05	184.44	175.65	0.34	+0.19%	143.36	282.51	134698	103.15%	8.04B
r Resonac Holdings 4004.TSE	86.12	90.94	84.4	-4.62	-5.09%	15.43	90.74	3.96M	141.16%	15.59B
z ZOZO 3092.TSE	6.67	6.73	6.63	-0.09	-1.33%	6.67	11.28	4.18M	125.64%	5.90B
e E Ink Holdings 8069.TWO	4.66	5.15	4.63	-0.39	-7.72%	4.26	9.79	15.81M	231.69%	5.37B
n Novatek Microelectronics 3034.TW	12.87	13.88	12.87	-0.87	-6.33%	11.39	18.94	9.61M	211.98%	7.83B
m MPI Corp. 6223.TWO	151.78	159.71	146.87	-1.51	-0.99%	15.00	164.70	1.91M	153.78%	14.87B
r Rainbow Robotics 277810.KQ	405.36	417.52	395.9	1.93	+0.48%	85.59	616.79	137807	96.79%	7.86B
g GlobalWafers 6488.TWO	18.13	19.61	17.65	-0.93	-4.88%	7.99	19.06	11.44M	224.97%	8.67B
v Vanguard International Semiconductor 5347.TWO	4.31	4.67	4.23	-0.30	-6.51%	2.27	5.20	46.16M	179.17%	8.29B
i ISU Petasys 007660.KO	101.47	106.41	98.97	-7.78	-7.12%	14.74	109.25	2.23M	166.51%	7.45B
p Pegatron 4938.TW	2.66	2.73	2.62	-0.03	-1.12%	2.08	3.31	26.24M	176.53%	7.14B
t Trend Micro 4704.TSE	36.11	36.83	35.59	-0.79	-2.14%	31.47	78.52	1.16M	90.01%	4.69B
r Rohm 6963.TSE	22.68	23.44	22.52	-0.49	-2.11%	7.51	23.97	3.22M	76.42%	8.76B
g Giga-Byte Technology 2376.TW	8.71	9.16	8.62	-0.34	-3.76%	5.49	10.25	9.05M	106.58%	5.84B
t Tripod Technology 3044.TW	14.66	15.43	14.24	0.06	+0.41%	4.49	14.66	7.71M	168.74%	7.70B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.68	1.87	1.65	-0.13	-7.18%	0.36	2.46	209.14M	100.19%	7.10B
a Asahi Intecc 7747.TSE	20.78	20.84	20.07	0.22	+1.07%	14.56	23.26	1.33M	131.01%	5.51B
n Nan Ya PCB 8046.TW	25.19	27.41	24.34	-0.32	-1.25%	2.32	25.51	30.28M	146.04%	16.28B
i Inventec 2356.TW	1.47	1.54	1.44	-0.05	-3.29%	1.03	1.67	37.68M	195.36%	5.26B
l Lotes 3533.TW	77.95	85.08	75.58	-6.24	-7.41%	31.85	84.19	2.81M	143.25%	8.73B
a Azbil 6845.TSE	8.82	9.03	8.77	-0.17	-1.89%	7.09	10.27	1.15M	97.40%	4.47B
k Kakao Pay 377300.KO	37.90	39.59	37.29	-0.55	-1.43%	15.43	69.14	452093	115.64%	5.13B
t Taiwan Union Technology 6274.TWO	30.10	31.69	27.89	-0.81	-2.62%	3.55	30.91	4.34M	33.64%	8.69B
l LG Innotek 011070.KO	337.80	361.44	327.33	-0.65	-0.19%	82.56	338.45	509157	189.33%	7.99B
c CyberAgent 4751.TSE	8.04	8.26	8.04	-0.25	-3.02%	6.27	12.39	2.62M	91.45%	4.08B
i Innolux 3481.TW	0.76	0.82	0.76	-0.05	-6.17%	0.36	1.04	346.54M	73.14%	6.09B
h HORIBA 6856.TSE	134.60	136.88	132.97	0.36	+0.27%	50.94	134.74	221200	117.95%	5.65B
c Compal Electronics 2324.TW	0.99	1.06	0.97	-0.05	-4.81%	0.72	1.21	76.23M	174.39%	4.31B
e eMemory Technology 3529.TWO	126.12	131.82	115.82	-2.70	-2.10%	47.15	140.04	1.16M	100.81%	9.42B
o OBIC Business Consultants 4733.TSE	39.27	41.56	39.03	-3.10	-7.32%	36.09	62.26	618900	183.10%	2.95B
p Powertech Technology 6239.TW	6.56	7.15	6.43	-0.38	-5.48%	3.00	8.37	21.03M	189.11%	4.85B
n Nikon 7731.TSE	10.62	11.76	10.56	-1.25	-10.53%	8.70	13.05	3.60M	265.14%	3.50B
h Hirose Electric 6806.TSE	133.82	135.85	133.25	-2.30	-1.69%	101.65	153.29	138300	106.65%	4.38B
f Fositek 6805.TW	60.52	66.54	58.62	-2.54	-4.03%	11.59	63.06	3.00M	156.00%	4.15B
c Compeq Manufacturing 2313.TW	7.05	7.76	7.05	-0.80	-10.19%	1.34	9.00	88.19M	96.22%	8.40B
d Doosan Robotics 454910.KO	62.22	64.11	61.21	-0.66	-1.05%	27.27	84.27	203613	99.19%	4.03B
m Maruwa 5344.TSE	451.40	469.44	444.38	-17.25	-3.68%	150.51	468.65	274900	170.07%	5.57B
m Mercari 4385.TSE	25.42	25.62	24.94	-0.13	-0.51%	10.56	25.81	1.49M	92.51%	4.20B
s Sega Sammy Holdings 6460.TSE	14.33	14.96	14.21	-0.84	-5.54%	14.33	25.22	1.51M	169.45%	2.90B
w WinWay Technology 6515.TW	340.01	364.09	330.66	-0.87	-0.26%	21.36	342.87	393388	103.21%	12.25B
s Sumco 3436.TSE	13.55	13.98	13.22	-0.52	-3.70%	5.13	14.64	12.09M	117.36%	4.74B
n Nippon Electric Glass 5214.TSE	50.15	50.61	49	0.69	+1.40%	20.76	50.15	719200	131.64%	3.71B
a AUO Corporation 2409.TW	0.56	0.6	0.55	-0.03	-5.08%	0.32	0.66	315.36M	103.03%	4.24B
t Tokyo Seimitsu 7729.TSE	105.85	108.32	104.88	1.34	+1.28%	43.69	116.88	435600	132.23%	4.30B
v VisEra Technologies 6789.TW	16.32	17.05	15.46	0.77	+4.95%	5.05	16.32	26.04M	422.45%	5.19B
a ADATA Technology 3260.TWO	12.60	14.32	12.17	-0.79	-5.90%	2.03	15.91	53.01M	250.60%	4.01B
f Foxconn Technology 2354.TW	1.66	1.73	1.63	-0.06	-3.49%	1.45	3.02	10.93M	212.17%	2.34B
n NCsoft 036570.KO	183.09	190.52	179.71	-3.06	-1.64%	91.96	186.15	103019	87.00%	3.55B
c Chicony Electronics 2385.TW	3.99	4.09	3.96	0.02	+0.50%	3.59	5.67	7.26M	158.14%	2.78B
g GMO internet group 9449.TSE	19.84	20.33	19.84	-0.63	-3.08%	16.31	26.91	395200	108.73%	1.96B
a Acer 2353.TW	0.87	0.91	0.86	-0.03	-3.33%	0.80	1.31	41.25M	152.76%	2.61B
r Rorze 6323.TSE	22.06	23.4	21.87	-0.32	-1.43%	7.07	25.41	1.74M	76.48%	3.83B
a Alps Alpine 6770.TSE	14.30	14.45	13.93	-0.13	-0.90%	8.39	15.15	1.28M	107.08%	2.79B
w WIN Semiconductors 3105.TWO	17.75	19.71	17.11	-1.31	-6.87%	2.26	19.64	51.97M	145.14%	7.52B
c Classys 214150.KQ	38.98	39.32	38.31	0.19	+0.49%	27.88	52.83	189732	97.31%	2.49B
r Rakus 3923.TSE	5.37	5.66	5.33	-0.25	-4.45%	4.57	9.33	3.45M	121.08%	1.90B
c Chunghwa Precision Test Tech. 6510.TWO	122.00	139.27	119.78	-11.43	-8.57%	14.83	133.43	1.19M	146.49%	4.00B
r ROBOTIS 108490.KQ	180.38	194.57	177.01	-6.44	-3.45%	11.81	234.86	217236	109.66%	2.36B
k Kinsus Interconnect Technology 3189.TW	15.18	16.13	14.35	-0.43	-2.75%	1.86	15.61	58.54M	198.03%	8.00B
e EO Technics 039030.KQ	327.33	330.7	316.18	0.39	+0.12%	76.53	329.54	86827	92.77%	4.03B
a Airoha Technology 6526.TWO	19.38	19.33	18.32	1.72	+9.74%	12.83	22.63	4.15M	596.35%	3.22B
w Wonik Ips 240810.KQ	76.48	80.53	75.67	-4.14	-5.14%	14.24	93.13	799294	149.31%	3.72B
u ULVAC 6728.TSE	60.31	62.82	59.45	-1.62	-2.62%	27.37	69.37	283800	92.00%	2.97B
t Topcon 7732.TSE	21.13	6263.31	6263.31	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.72	12.74	11.23	-0.78	-6.24%	1.17	12.83	13.39M	56.75%	2.96B
s Simplo Technology 6121.TWO	11.53	12.03	11.38	-0.34	-2.86%	8.83	13.84	1.18M	208.54%	2.13B
j JustSystems 4686.TSE	22.30	22.52	21.95	-0.52	-2.28%	21.05	34.86	134700	135.57%	1.43B
s Sino-American Silicon Products 5483.TWO	3.99	4.31	3.9	-0.24	-5.67%	2.61	5.10	17.77M	156.56%	2.45B
a Amano 6436.TSE	24.05	24.11	23.81	-0.09	-0.37%	23.51	31.27	302400	113.11%	1.67B
m Marketech International 6196.TW	11.91	12.66	11.5	-0.50	-4.03%	3.91	12.65	4.20M	153.49%	2.60B
h HPSP 403870.KQ	34.46	35.94	32.02	1.97	+6.06%	14.96	34.54	9.78M	311.39%	2.78B
a Anritsu 6754.TSE	22.82	22.84	22.05	-0.19	-0.83%	7.24	23.01	1.46M	113.15%	2.92B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.70	17.03	16.66	-0.28	-1.65%	11.37	26.97	950000	62.26%	1.79B
w Walsin Technology 2492.TW	4.12	4.55	4.07	-0.41	-9.05%	2.02	5.00	13.42M	129.08%	2.00B
l LandMark Optoelectronics 3081.TWO	95.70	104.73	91.1	0.23	+0.24%	6.42	95.70	6.35M	243.96%	8.85B
g Global Brands Manufacture 6191.TW	3.39	3.64	3.25	-0.17	-4.78%	1.48	4.77	17.71M	224.20%	1.69B
t Topco Scientific 5434.TW	13.29	13.91	12.93	-0.43	-3.13%	6.37	13.81	1.30M	146.33%	2.56B
m Micronics Japan 6871.TSE	75.35	78.79	74.22	-1.04	-1.36%	17.42	83.72	830300	99.54%	2.92B
m momo.com 8454.TW	5.47	5.58	5.47	-0.12	-2.15%	5.41	11.90	640223	149.70%	1.45B
s SHIFT 3697.TSE	4.25	4.52	4.16	-0.30	-6.59%	3.79	12.53	13.14M	154.81%	1.14B
d Dynapack International Technology 3211.TWO	12.48	14.04	11.87	-0.70	-5.31%	3.22	13.41	35.44M	323.74%	1.93B
m Money Forward 3994.TSE	30.67	34.18	30.15	-4.48	-12.75%	17.73	45.23	1.39M	132.63%	1.70B
d Douzone Bizon 012510.KO	80.60	80.67	80.4	0.19	+0.24%	34.17	83.10	3065	2.82%	2.26B
f Furuno Electric 6814.TSE	45.60	47.29	44.72	-0.60	-1.30%	13.01	65.12	438900	93.02%	1.44B
g Genius Electronic Optical 3406.TW	16.16	17.27	15.67	-0.74	-4.38%	9.15	17.28	2.63M	180.24%	1.82B
d Daeduck Electronics Co. 353200.KO	66.82	68.98	64.92	-1.68	-2.45%	8.88	68.50	1.14M	76.67%	3.30B
s Shibaura Mechatronics 6590.TSE	30.69	31	29.47	1.88	+6.53%	24.76	181.50	3.08M	188.48%	2.01B
p Pearl Abyss 263750.KQ	37.56	38.98	36.89	-1.50	-3.84%	18.52	47.83	835961	33.59%	2.31B
w Wistron NeWeb 6285.TW	6.89	7.64	6.89	-0.78	-10.17%	3.07	8.46	41.03M	131.36%	3.33B
f Ferrotec Holdings 6890.TSE	45.10	45.66	44.03	1.16	+2.64%	13.60	45.10	1.49M	265.08%	2.11B
s SINBON Electronics 3023.TW	8.81	9.13	8.59	-0.20	-2.22%	5.66	9.74	2.72M	122.55%	2.11B
l LuxNet 4979.TWO	17.97	20.69	17.97	-2.01	-10.06%	3.73	22.49	4.53M	42.67%	2.53B
n Nohmi Bosai 6744.TSE	24.83	25.05	24.61	-0.44	-1.74%	18.45	29.40	61400	65.68%	1.46B
u Universal Microwave Technology 3491.TWO	49.12	55.14	49.12	-5.52	-10.10%	8.57	57.15	3.67M	227.62%	3.38B
t Test Research 3030.TW	10.22	11.65	10.22	-1.15	-10.11%	2.55	11.37	12.25M	164.89%	2.41B
h Himax Technologies HIMX	11.55	12.16	11.4	-0.09	-0.77%	5.14	12.85	3.44M	76.55%	2.01B
g Grand Process Technology 3131.TWO	99.82	109.8	97.12	-8.20	-7.59%	23.24	109.60	1.57M	145.83%	2.87B
h HannStar Board 5469.TW	2.92	3.11	2.77	-0.13	-4.26%	1.18	3.55	8.89M	241.13%	1.42B
f Faraday Technology 3035.TW	5.34	5.8	5.23	-0.35	-6.15%	4.35	8.45	19.88M	443.15%	1.39B
s Sansan 4443.TSE	8.12	8.85	8.04	-0.69	-7.83%	6.56	16.47	3.24M	159.35%	1.03B
c Chang Wah Technology 6548.TWO	1.76	2	1.74	-0.18	-9.28%	0.88	1.95	32.54M	328.37%	1.62B
i ITEQ 6213.TW	8.70	9.63	8.48	-0.74	-7.84%	1.46	9.44	14.26M	47.52%	3.16B
h HTC 2498.TW	1.27	1.35	1.25	-0.06	-4.51%	0.96	2.43	13.16M	213.66%	1.06B
a Asia Optical 3019.TW	4.02	4.23	3.87	-0.19	-4.51%	3.19	6.39	6.37M	245.73%	1.12B
a Arcadyan Technology 3596.TW	5.32	5.58	5.18	-0.19	-3.45%	4.75	8.17	2.00M	83.95%	1.17B
x Xintec 3374.TWO	5.81	6.37	5.67	-0.37	-5.99%	3.40	7.17	15.84M	288.39%	1.58B
s Systena 2317.TSE	2.74	2.76	2.72	-0.03	-1.08%	2.19	3.58	1.06M	115.76%	980.62M
f Formosa Sumco Technology 3532.TW	5.43	5.96	5.34	-0.51	-8.59%	1.90	6.15	2.33M	63.24%	2.11B
s SIMMTECH 222800.KQ	57.22	58.51	55.13	-1.40	-2.39%	6.96	58.62	841113	94.51%	1.96B
m Mixi 2121.TSE	16.06	16.17	15.98	-0.20	-1.23%	15.68	24.84	186200	80.95%	1.05B
p Primax Electronics 4915.TW	2.33	2.38	2.29	-0.05	-2.10%	1.84	2.93	3.94M	150.41%	1.10B
e Eugene Technology 084370.KQ	90.39	91.95	86.81	-0.72	-0.79%	21.01	100.03	191499	108.67%	2.01B
d Dynamic Holding 3715.TW	5.67	6.13	5.45	-0.33	-5.50%	1.06	6.37	28.35M	69.99%	1.61B
f freee K.K. 4478.TSE	14.69	15.28	14.29	-2.32	-13.64%	11.91	28.95	1.48M	210.24%	870.39M
t Tokai Carbon Korea 064760.KQ	200.99	202.34	190.18	8.08	+4.19%	46.20	206.41	94818	112.27%	2.35B
a All Ring Tech 6187.TWO	39.77	47.21	39.77	-4.39	-9.94%	6.10	44.16	6.99M	177.96%	3.84B
o Oki Electric Industry 6703.TSE	21.51	21.55	20.29	-0.08	-0.37%	5.41	21.99	1.01M	133.50%	1.87B
l Lotte Energy Materials 020150.KO	42.83	43.58	40.94	0.79	+1.88%	13.70	42.83	698846	190.81%	2.24B
g Gudeng Precision Industrial Co. 3680.TWO	14.85	16	14.35	-0.88	-5.59%	9.35	17.59	5.33M	238.80%	1.43B
j Japan Aviation Electronics Industry 6807.TSE	15.24	15.5	15.14	-0.26	-1.68%	14.04	19.04	207200	143.31%	1.03B
m Machvision 3563.TW	28.65	30.9	27.73	-0.96	-3.24%	9.98	30.34	4.59M	140.69%	1.83B
c Coretronic 5371.TWO	2.45	2.59	2.34	-0.09	-3.54%	1.65	4.32	8.11M	205.37%	958.93M
i ISC 095340.KQ	154.71	163.49	149.98	-7.41	-4.57%	29.50	183.23	339464	90.08%	2.15B
c ChipMOS Technologies 8150.TW	2.28	2.56	2.28	-0.26	-10.24%	0.65	2.54	58.55M	259.02%	1.59B
k Koh Young Technology 098460.KQ	21.99	22.56	21.35	-0.42	-1.87%	5.32	23.81	2.22M	118.96%	1.45B
t TOWA 6315.TSE	16.26	17.08	15.92	-0.05	-0.31%	7.01	20.03	2.83M	116.01%	1.22B
j JAPAN MATERIAL 6055.TSE	11.19	11.75	10.97	-0.26	-2.27%	6.69	14.17	817600	125.04%	1.15B
p Park Systems 140860.KQ	192.88	196.94	188.49	0.30	+0.16%	124.43	223.86	40722	93.76%	1.34B
s Seojin System 178320.KQ	37.70	38.98	35.13	1.69	+4.69%	11.32	37.70	4.44M	166.39%	2.12B
q Qisda Corp. 2352.TW	0.79	0.83	0.78	-0.04	-4.82%	0.65	1.21	7.22M	148.98%	1.25B
a Ai Holdings 3076.TSE	17.21	17.27	17.01	-0.06	-0.35%	12.45	19.04	120200	114.19%	916.59M
t Taiwan Puritic 6826.TWO	17.75	18.6	17.3	-0.83	-4.47%	4.78	24.91	639933	90.35%	1.08B
f Foxsemicon Integrated Technology 3413.TW	10.00	10.71	9.71	-0.48	-4.58%	6.42	12.08	3.37M	173.93%	1.10B
c Canon Electronics 7739.TSE	22.86	22.8	22.77	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
q Quanta Storage 6188.TWO	2.70	2.84	2.64	-0.11	-3.91%	1.93	4.28	3.87M	239.85%	750.63M
f First Hi-tec Enterprise 5439.TWO	11.93	13.34	11.93	-1.35	-10.17%	2.66	14.02	12.91M	191.20%	1.11B
j JUSUNG ENGINEERING 036930.KQ	78.50	81.41	74.59	-3.00	-3.68%	17.98	81.50	1.77M	74.52%	3.79B
t Tong Hsing Electronic Industries 6271.TW	5.59	5.93	5.37	-0.29	-4.93%	2.55	6.03	16.65M	233.00%	1.17B
t Taiwan Surface Mounting Technology 6278.TW	4.52	5.13	4.52	-0.50	-9.96%	2.48	5.04	8.54M	136.62%	1.31B
v Visual Photonics Epitaxy 2455.TW	10.96	12.17	10.41	-0.62	-5.35%	2.56	11.58	4.86M	27.94%	2.02B
g GungHo Online Entertainment 3765.TSE	15.78	15.93	15.73	-0.13	-0.82%	15.16	22.46	317600	119.58%	838.60M
t TXC 3042.TW	4.85	5.45	4.77	-0.46	-8.66%	2.29	5.31	4.10M	56.25%	1.65B
t Topoint Technology Co. 8021.TW	14.94	15.46	13.88	0.79	+5.58%	0.65	14.94	6.06M	42.22%	2.17B
c Chenming Electronic Tech. Corp. 3013.TW	3.45	3.99	3.45	-0.39	-10.16%	2.35	5.22	15.18M	382.39%	736.88M
c Cybozu 4776.TSE	13.25	13.43	13.07	-0.30	-2.21%	12.31	28.10	646200	118.61%	612.88M
p Pan-International Industrial 2328.TW	1.44	1.52	1.41	-0.06	-4.00%	1.00	2.03	7.32M	243.26%	744.88M
h Hosiden 6804.TSE	17.57	17.68	17.12	0.06	+0.34%	11.48	19.13	222300	111.23%	864.95M
w WingArc1st 4432.TSE	17.34	17.76	17.11	-0.41	-2.31%	15.92	28.77	206700	140.73%	601.52M
m MegaChips 6875.TSE	61.38	62.26	60.5	0.62	+1.02%	25.71	61.64	118600	106.52%	918.31M
j JNTC 204270.KQ	13.04	13.65	12.67	-0.17	-1.29%	8.42	20.48	214252	117.62%	754.28M
k Korea Circuit 007810.KO	61.61	66.14	59.11	-2.97	-4.60%	5.47	64.58	376155	73.79%	1.48B
s Sercomm 5388.TW	2.58	2.69	2.52	-0.10	-3.73%	2.34	4.22	5.78M	132.67%	773.09M
p PSK 319660.KQ	58.84	60.47	56.75	0.02	+0.03%	11.09	60.46	351239	84.38%	1.70B
g GemVax&KAEL 082270.KQ	16.38	16.59	15.13	0.64	+4.07%	8.66	51.11	402222	112.89%	584.42M
s SAKURA Internet 3778.TSE	22.52	23.33	21.92	-0.86	-3.68%	15.45	35.46	2.13M	68.67%	901.16M
t Taiflex Scientific 8039.TW	4.59	5.4	4.59	-0.52	-10.18%	1.00	5.11	34.10M	154.43%	1.21B
t Thinking Electronic Industrial 2428.TW	5.51	5.86	5.4	-0.35	-5.97%	3.31	6.66	1.39M	130.12%	706.37M
h HannStar Display 6116.TW	0.27	0.29	0.26	-0.01	-3.57%	0.18	0.37	23.54M	94.64%	764.53M
h Hochiki 6745.TSE	12.08	12.21	11.82	-0.18	-1.47%	12.08	42.41	269500	137.44%	900.91M
f FADU 440110.KQ	46.21	46.62	43.64	1.94	+4.38%	5.96	47.99	973512	82.88%	2.27B
n Nichicon 6996.TSE	13.28	13.71	12.99	-0.39	-2.85%	6.37	14.13	390400	125.30%	891.75M
a Appier Group 4180.TSE	5.66	5.99	5.56	-0.37	-6.14%	4.26	11.89	1.70M	103.05%	576.65M
p PKSHA Technology 3993.TSE	20.67	20.95	19.26	0.80	+4.03%	15.87	30.90	858400	275.60%	641.54M
w Wacom 6727.TSE	4.70	4.75	4.61	-0.09	-1.88%	3.16	5.75	580200	151.99%	632.05M
i I-Chiun Precision Industry 2486.TW	7.03	7.45	6.26	0.07	+1.01%	2.02	7.03	3.35M	33.14%	1.62B
s Shibaura Electronics 6957.TSE	45.11	6263.31	6263.31	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.47	3.74	3.41	-0.25	-6.72%	3.22	5.46	2.34M	225.52%	594.62M
n Nuvoton Technology 4919.TW	4.66	5.1	4.4	-0.23	-4.70%	1.58	4.89	13.34M	62.41%	1.96B
n Nichidenbo 3090.TW	3.12	3.39	3.09	-0.23	-6.87%	1.68	3.46	5.94M	131.47%	897.56M
a Advanced Wireless Semiconductor 8086.TWO	4.29	4.82	4.28	-0.46	-9.68%	1.89	4.76	14.06M	163.81%	843.78M
m Maxell 6810.TSE	13.37	13.5	13.19	-0.08	-0.59%	10.35	16.09	163000	84.88%	493.10M
d DEAR U 376300.KQ	21.75	22.77	21.62	-0.66	-2.95%	16.75	45.79	87752	78.96%	516.41M
h HAESUNG DS 195870.KO	51.41	53.37	46.89	5.04	+10.87%	13.01	51.41	944554	433.40%	874.02M
p Plus Alpha Consulting 4071.TSE	13.41	13.54	13.2	-0.15	-1.11%	8.02	17.03	237100	108.09%	568.38M
s S&S Tech 101490.KQ	69.32	69.59	66.88	0.41	+0.59%	13.52	71.01	221143	82.78%	1.32B
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	84.92	87.22	82.15	0.38	+0.45%	15.12	84.92	472326	85.22%	1.44B
i Ichia Technologies 2402.TW	2.27	2.49	2.2	-0.17	-6.97%	0.87	2.46	35.41M	174.01%	697.75M
k KoMiCo 183300.KQ	101.00	103.64	98.84	-1.55	-1.51%	22.83	104.66	105426	81.52%	1.02B
i ITH Corp. 6962.TW	1.27	1.3	1.18	0.08	+6.72%	0.93	1.96	32.92M	780.45%	623.34M
u Unitech Printed Circuit Board 2367.TW	1.94	2.12	1.94	-0.21	-9.77%	0.60	2.45	83.62M	92.28%	1.37B
d Daejoo Electronic Materials 078600.KQ	95.26	99.11	92.56	-3.09	-3.14%	40.36	101.57	239229	67.99%	1.33B
t TES 095610.KQ	60.53	63.17	57.49	-2.62	-4.15%	8.81	63.15	461893	127.45%	1.20B
p People & Technology 137400.KQ	38.04	40.74	37.23	-2.03	-5.07%	21.90	41.40	357185	161.37%	882.90M
f Flexium Interconnect 6269.TW	2.10	2.25	2.02	-0.12	-5.41%	1.34	2.43	8.58M	233.56%	673.48M
w WUS Printed Circuit 2316.TW	3.63	3.83	3.47	0.02	+0.55%	0.92	3.85	16.51M	205.82%	658.29M
o OPTEX GROUP 6914.TSE	17.44	17.72	17.17	-0.19	-1.08%	9.18	20.49	116100	85.96%	621.34M
h Hana Materials 166090.KQ	47.29	49.25	45.87	-1.04	-2.15%	15.31	48.80	185249	87.00%	912.23M
t Tri Chemical Laboratories 4369.TSE	19.82	20.54	19.48	-0.27	-1.34%	13.01	25.71	466900	64.26%	644.20M
w Wafer Works 6182.TWO	1.29	1.54	1.28	-0.14	-9.79%	0.48	1.43	84.74M	443.42%	744.69M
l Lelon Electronics 2472.TW	5.45	5.93	5.37	-0.40	-6.84%	1.86	5.98	6.58M	130.72%	897.85M
s Solum 248070.KO	13.40	13.71	13.08	0.02	+0.15%	9.43	15.14	320813	126.66%	640.92M
c Cheng Uei Precision Industry 2392.TW	1.18	1.23	1.15	-0.04	-3.28%	1.04	2.71	2.74M	122.52%	544.10M
d Digital Arts 2326.TSE	35.45	37.64	35.39	-2.53	-6.66%	30.52	54.77	146700	142.68%	476.59M
a Alpha Networks 3380.TW	1.17	1.29	1.14	-0.10	-7.87%	0.68	1.32	8.49M	92.13%	631.70M
k KCTech 281820.KO	38.64	39.45	37.16	-0.15	-0.39%	16.20	38.79	162434	112.17%	762.39M
h Holy Stone Enterprise 3026.TW	7.08	8.02	7.08	-0.80	-10.15%	2.18	8.12	5.00M	71.11%	1.17B
i Ingentec 4768.TWO	16.29	18.54	15.97	-0.80	-4.68%	2.90	17.09	6.52M	325.60%	701.55M
h Hioki E.E. 6866.TSE	64.70	64.95	62.7	-0.46	-0.71%	35.77	67.98	94600	124.19%	868.11M
e Enplas 6961.TSE	103.97	110.23	100.59	-2.36	-2.22%	22.28	110.52	159700	90.88%	922.26M
n Nippon Signal 6741.TSE	10.33	10.45	10.26	-0.19	-1.81%	5.46	11.53	160200	113.10%	644.57M
t TPK Holding 3673.TW	1.96	2.14	1.88	-0.14	-6.67%	0.79	2.29	26.29M	215.13%	795.08M
n Nippon Ceramic 6929.TSE	22.49	22.55	22.14	0.02	+0.09%	15.09	25.03	113700	121.73%	465.55M
s Skytech 6937.TW	9.28	10.69	9.28	-1.06	-10.25%	4.91	12.55	2.43M	217.45%	626.49M
k Kohoku Kogyo 6524.TSE	30.69	31.57	30.1	-0.48	-1.54%	10.28	32.77	257000	97.71%	795.05M
a Alltop Technology 3526.TWO	8.52	8.81	8.38	-0.20	-2.29%	6.60	9.76	950841	149.94%	559.36M
n NEXTIN 348210.KQ	52.09	52.56	51.01	0.38	+0.73%	29.45	68.34	57338	70.27%	531.11M
c Channel Well Technology 3078.TWO	1.81	1.89	1.77	-0.06	-3.21%	1.70	3.20	2.06M	177.04%	412.15M
j Japan Display 6740.TSE	0.60	0.64	0.59	-0.05	-7.69%	0.10	0.84	60.89M	46.42%	2.31B
o Optorun 6235.TSE	24.65	25.3	22.83	1.86	+8.16%	8.14	24.65	1.61M	288.53%	982.45M
j Japan Business Systems 5036.TSE	8.94	9.15	8.81	-0.19	-2.08%	5.48	12.16	100200	85.10%	400.20M
t TAI-TECH Advanced Electronics 3357.TWO	5.37	5.93	5.24	-0.46	-7.89%	2.46	6.39	5.48M	176.34%	548.04M
e Espec 6859.TSE	20.61	20.92	20.32	-0.29	-1.39%	13.41	25.38	50200	65.99%	442.20M
a Adaptive Plasma Technology 089970.KQ	38.58	39.39	36.89	1.69	+4.58%	3.88	38.58	565002	113.24%	929.52M
a Argosy Research 3217.TWO	5.91	6.18	5.69	0.26	+4.60%	3.43	6.64	11.07M	1020.37%	532.49M
t Trade-Van Information Services 6183.TW	3.00	3.02	2.96	-0.02	-0.66%	2.43	3.36	56898	161.07%	450.12M
c Cresco 4674.TSE	8.64	8.89	8.6	-0.23	-2.59%	6.94	12.34	74600	92.02%	348.62M
s SDI 2351.TW	4.78	5.47	4.74	-0.49	-9.30%	1.87	5.27	34.60M	452.49%	871.51M
i Iriso Electronics 6908.TSE	22.27	22.33	21.86	-0.11	-0.49%	15.55	24.59	97600	103.82%	475.39M
g GREE Holdings 3632.TSE	2.37	2.4	2.34	0.00	0.00%	2.28	3.95	383100	84.00%	406.63M
g Gallant Precision Machining 5443.TWO	3.52	3.9	3.42	-0.28	-7.37%	1.69	4.20	12.29M	142.45%	566.56M
s Sysgration 5309.TWO	1.94	2.04	1.84	-0.06	-3.00%	0.88	2.47	13.19M	267.15%	392.81M
b Baotek Industrial Materials 5340.TWO	3.45	3.71	3.31	-0.24	-6.50%	0.79	4.25	1.59M	20.21%	673.16M
p Posiflex Technology 8114.TW	5.91	6.35	5.83	-0.24	-3.90%	5.16	11.43	1.95M	368.40%	450.88M
b Broadleaf 3673.TSE	5.20	5.24	5.07	-0.07	-1.33%	3.59	6.54	539200	88.15%	468.91M
f Fine Semitech 036810.KQ	29.62	30.84	29.12	-0.84	-2.76%	9.79	34.68	169634	62.59%	603.18M
a Ability Opto-Electronics Technology 3362.TWO	3.53	3.68	3.36	-0.11	-3.02%	2.79	7.69	1.54M	190.31%	503.29M
f Flytech Technology 6206.TW	3.39	3.58	3.33	-0.15	-4.24%	2.48	5.27	1.82M	172.68%	485.06M
f Fukui Computer Holdings 9790.TSE	21.23	21.58	20.98	-0.14	-0.66%	17.11	25.24	40800	84.60%	438.99M
z Zyxel Group 3704.TW	1.13	1.22	1.1	-0.09	-7.38%	0.79	1.34	4.38M	143.78%	458.27M
f FIC Global 3701.TW	2.25	2.53	2.24	-0.25	-10.00%	0.78	2.50	24.12M	228.79%	531.43M
i I’LL inc. 3854.TSE	15.21	15.48	15.11	-0.12	-0.78%	13.14	21.86	62800	118.27%	380.18M
t TSE 131290.KQ	111.95	118.23	109.92	-2.65	-2.31%	24.50	114.60	62292	71.93%	1.14B
k Kmw 032500.KQ	20.64	21.35	20.07	-0.58	-2.73%	4.63	23.10	401211	46.81%	840.94M
m Materials Analysis Technology 3587.TWO	10.55	11.39	10.17	-0.78	-6.88%	4.22	11.74	7.01M	188.22%	727.17M
a AhnLab 053800.KQ	43.78	44.25	43.1	-0.29	-0.66%	38.78	76.36	42584	95.28%	417.65M
s SIIX 7613.TSE	8.04	8.23	7.94	-0.15	-1.83%	6.07	9.51	247400	68.80%	378.79M
h Hiwin Mikrosystem 4576.TW	6.02	6.43	5.66	-0.27	-4.29%	2.77	6.29	2.14M	61.46%	721.29M
w Wonik QnC 074600.KQ	24.76	25.64	24.12	-0.56	-2.21%	10.43	25.32	528109	157.48%	650.90M
c Chin-Poon Industrial 2355.TW	1.60	1.79	1.57	-0.15	-8.57%	0.77	1.75	39.88M	140.19%	634.82M
i INPAQ Technology 6284.TWO	2.55	2.76	2.51	-0.19	-6.93%	1.74	2.96	2.42M	148.13%	374.94M
m Miroku Jyoho Service 9928.TSE	11.14	11.28	11.08	-0.17	-1.50%	10.60	13.47	35000	77.77%	333.46M
w Winmate 3416.TW	4.94	5.13	4.75	-0.14	-2.76%	3.55	6.71	706723	203.96%	397.60M
n Nissha 7915.TSE	8.16	8.29	8.01	-0.18	-2.16%	7.26	12.58	242300	117.08%	386.72M
s Smaregi 4431.TSE	16.17	16.84	16.1	-0.29	-1.76%	12.75	24.73	168200	124.51%	311.49M
p Prosperity Dielectrics 6173.TWO	2.62	2.85	2.53	-0.19	-6.76%	0.90	2.92	4.36M	58.40%	449.18M
g Gemtek Technology 4906.TW	1.12	1.25	1.1	-0.11	-8.94%	0.68	1.28	36.74M	77.77%	480.33M
j Jahwa Electronics 033240.KO	30.54	32.5	29.83	-0.77	-2.46%	6.76	31.31	406006	211.59%	631.72M
e E&R Engineering Corp. 8027.TWO	4.52	4.88	4.29	-0.23	-4.84%	1.66	4.94	9.45M	99.56%	475.21M
a Alpha Systems 4719.TSE	21.17	21.36	20.79	-0.14	-0.66%	19.48	26.90	11900	104.54%	297.20M
a A&D HOLON Holdings 7745.TSE	17.71	17.85	17.23	-0.01	-0.06%	9.36	19.06	131000	97.52%	483.79M
n Neowiz Games 095660.KQ	15.81	16.21	15.67	-0.16	-1.00%	12.28	21.63	43774	79.30%	334.59M
s Solus Advanced Materials 336370.KO	10.47	11.42	9.75	1.33	+14.55%	4.60	10.47	7.54M	862.55%	735.24M
c COLOPL 3668.TSE	2.71	2.74	2.67	-0.03	-1.09%	2.59	3.73	401900	111.51%	348.36M
b BH 090460.KO	22.67	24.36	22.06	-1.39	-5.78%	7.55	24.06	883286	101.15%	735.78M
y Yokowo 6800.TSE	28.53	29.22	28.18	-0.60	-2.06%	7.12	29.50	167400	95.87%	665.04M
k KOA 6999.TSE	12.69	12.91	12.29	-0.24	-1.86%	5.01	12.99	729600	182.09%	471.27M
d DREAMTECH 192650.KO	4.49	4.66	4.43	-0.12	-2.60%	3.82	6.45	346252	123.98%	303.01M
m MCNEX 097520.KO	15.98	16.32	15.88	-0.06	-0.37%	11.59	22.61	57762	140.90%	260.93M
f Fixstars 3687.TSE	7.85	8.22	7.83	-0.37	-4.50%	7.49	15.51	523700	77.17%	253.32M
c CELSYS 3663.TSE	8.71	8.77	8.63	-0.15	-1.69%	7.00	12.95	140700	104.33%	258.15M
a Advanced Ceramic X 3152.TWO	4.91	5.43	4.88	-0.52	-9.58%	3.19	5.80	2.43M	212.10%	338.98M
n NEXCOM International 8234.TWO	2.04	2.26	1.97	-0.11	-5.12%	1.50	3.88	2.76M	405.42%	287.75M
l Lanner Electronics 6245.TWO	2.62	2.78	2.57	-0.14	-5.07%	1.91	3.62	3.10M	227.73%	384.20M
n Nidec Chaun-Choung Technology 6230.TW	4.85	5.31	4.77	-0.44	-8.32%	3.43	6.92	274394	161.50%	418.61M
i Integrated Service Technology (iST) 3289.TWO	6.04	6.94	5.81	-0.43	-6.65%	2.52	6.70	6.23M	102.44%	521.84M
t Taiwan Mask 2338.TW	1.54	1.68	1.48	-0.11	-6.67%	0.87	1.82	11.85M	165.12%	503.64M
t Tamura 6768.TSE	4.75	4.86	4.63	-0.05	-1.04%	2.70	4.80	1.12M	182.56%	377.79M
s STI 039440.KQ	24.69	25.2	24.12	0.05	+0.20%	9.44	28.60	408920	195.49%	363.90M
a Aiphone 6718.TSE	17.54	17.62	17.41	-0.10	-0.57%	15.37	19.83	28000	87.05%	287.13M
s Syncmold Enterprise 1582.TW	2.95	3.31	2.92	-0.31	-9.51%	2.00	3.40	12.58M	121.58%	425.15M
c Career Technology (Mfg.) 6153.TW	0.59	0.63	0.56	-0.04	-6.35%	0.31	0.66	14.63M	208.28%	373.95M
s Safie 4375.TSE	4.68	4.84	4.64	-0.15	-3.11%	4.23	7.89	106600	65.88%	260.94M
a Allied Circuit 8155.TWO	11.39	12.6	11.11	-0.97	-7.85%	3.00	12.75	5.97M	194.74%	653.58M
i Intellian Technologies 189300.KQ	91.00	91.81	89.11	-0.92	-1.00%	21.01	96.19	104785	69.74%	659.70M
i INNOX Advanced Materials 272290.KQ	23.38	24.36	22.97	-0.75	-3.11%	12.54	28.74	314492	124.63%	439.96M
n Nagano Keiki 7715.TSE	18.71	19.04	18.46	-0.31	-1.63%	10.66	19.94	57700	88.14%	347.47M
e EMRO 058970.KQ	20.07	20.54	19.59	-0.30	-1.47%	17.34	57.24	42114	73.13%	224.97M
m Msscorps Co. 6830.TW	25.45	29.98	25.38	-2.82	-9.98%	2.99	28.27	679707	33.89%	1.32B
d D-Link 2332.TW	0.46	0.49	0.46	-0.02	-4.17%	0.44	0.84	8.39M	259.28%	276.11M
t Tfe 425420.KQ	42.09	43.64	40.54	1.14	+2.78%	8.33	45.77	192043	82.21%	479.02M
w Wemade 112040.KQ	15.47	16.18	15.37	-0.64	-3.97%	12.97	32.83	184614	107.47%	253.72M
w Webzen 069080.KQ	8.34	8.6	8.34	-0.20	-2.34%	7.85	12.57	63375	93.98%	261.26M
p PSS 6914.TW	4.69	4.75	4.67	-0.06	-1.26%	3.45	5.12	103682	103.01%	282.47M
m Metaage 6112.TW	1.47	1.55	1.43	-0.06	-3.92%	1.08	2.25	811134	106.37%	276.05M
g GigaVis 420770.KQ	61.88	64.25	57.9	-1.41	-2.23%	14.11	64.18	241685	157.19%	784.43M
s Sensortek Technology 6732.TWO	4.96	5.34	4.85	-0.28	-5.34%	4.52	9.83	548018	293.76%	242.56M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.19	1.26	1.17	-0.05	-4.03%	0.80	1.24	1.67M	157.33%	314.96M
v Vivotek 3454.TW	3.16	3.15	3.15	0.00	0.00%	2.50	4.62	-	0.00%	273.37M
g Genesys Logic 6104.TWO	3.11	3.47	2.99	-0.19	-5.76%	2.76	5.99	9.92M	743.84%	282.99M