JAKOTA Tech 350 Index

259.47 USD

6.14

+2.42%

Overview

Last value

259.47 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,103.70B USD
Max market cap
5,341.37B USD
Min market cap
255.79M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.01	61.33	58.97	2.73	+4.68%	23.81	64.29	38.58M	97.80%	1,582.25B
s Samsung Electronics 005930.KO	128.83	132.09	127.27	0.90	+0.70%	34.80	152.80	24.30M	69.53%	757.12B
s SK hynix 000660.KO	647.55	667.9	638.06	8.94	+1.40%	111.66	700.90	3.79M	74.05%	447.11B
s Sony 6758.TSE	21.76	22.07	21.63	0.17	+0.79%	17.37	30.42	18.10M	70.85%	129.19B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.89	6.92	6.68	0.29	+4.39%	3.41	8.54	54.51M	85.07%	96.17B
t Tokyo Electron 8035.TSE	255.89	259.17	252.23	1.91	+0.75%	116.98	295.46	2.87M	78.74%	117.30B
a Advantest 6857.TSE	157.11	160.52	153.32	4.36	+2.85%	34.52	182.88	8.43M	76.25%	114.12B
k Keyence 6861.TSE	389.29	395.04	386.83	4.48	+1.16%	335.06	499.95	616700	62.36%	94.41B
d Delta Electronics 2308.TW	44.03	44.5	41.67	3.39	+8.34%	8.51	45.83	14.49M	109.30%	114.37B
n Nintendo 7974.TSE	62.71	63.7	60.64	4.85	+8.38%	50.49	99.43	32.51M	259.50%	72.29B
m MediaTek 2454.TW	55.51	55.98	54.09	1.80	+3.35%	34.52	62.33	6.10M	58.60%	88.60B
f Fujitsu 6702.TSE	22.44	22.96	22.39	-0.76	-3.28%	16.88	29.25	9.26M	77.96%	39.21B
n NEC Corp. 6701.TSE	27.22	28.18	27.09	-1.33	-4.66%	18.31	106.36	13.48M	94.61%	36.29B
c Coupang CPNG	19.18	19.39	18.78	0.37	+1.97%	16.79	33.53	18.11M	62.71%	32.04B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.73	24.38	23.47	0.43	+1.85%	12.78	26.99	6.97M	63.88%	43.19B
k KIOXIA Holdings Corp. 285A.TSE	134.98	136.31	129.84	10.81	+8.71%	9.89	148.81	27.69M	86.43%	73.58B
a ASE Technology Holding 3711.TW	10.87	10.91	10.71	0.30	+2.84%	3.49	12.42	16.65M	66.10%	47.53B
d Disco 6146.TSE	456.91	465.81	446.24	14.11	+3.19%	161.82	511.28	2.04M	80.54%	49.54B
q Quanta Computer 2382.TW	9.09	9.12	8.9	0.19	+2.13%	5.41	10.17	18.03M	99.16%	35.03B
p Panasonic Holdings Corp. 6752.TSE	16.68	16.8	16.13	0.84	+5.30%	8.06	16.71	9.93M	96.27%	38.95B
w Wiwynn 6669.TW	131.78	132.72	127.06	7.02	+5.63%	47.49	152.25	1.45M	82.86%	24.49B
c Canon 7751.TSE	28.49	28.62	28.32	0.11	+0.39%	26.83	34.87	3.41M	85.05%	25.03B
n Naver 035420.KO	150.53	155.96	149.85	0.41	+0.27%	116.73	213.93	752264	43.84%	22.50B
r Renesas Electronics 6723.TSE	16.72	17.07	16.51	0.54	+3.34%	9.46	19.82	10.61M	78.14%	30.25B
t Terumo 4543.TSE	12.97	13.16	12.95	0.01	+0.08%	12.34	20.77	5.36M	75.58%	19.13B
a Accton Technology 2345.TW	46.70	47.65	46.07	1.49	+3.30%	13.20	46.70	4.12M	83.27%	26.10B
u United Microelectronics (UMC) 2303.TW	1.96	1.98	1.93	0.06	+3.16%	1.21	2.42	55.96M	27.83%	24.63B
n Nexon 3659.TSE	19.21	19.7	19.1	-0.43	-2.19%	12.72	27.97	1.62M	66.88%	15.18B
n Nanya Technology 2408.TW	7.99	7.99	7.55	0.71	+9.75%	0.77	10.38	90.27M	102.51%	24.75B
e Elite Material 2383.TW	77.05	79.26	74.69	2.23	+2.98%	12.35	78.20	4.79M	121.60%	27.55B
k Konami Group Corp. 9766.TSE	128.45	130.82	126.27	0.35	+0.27%	87.72	173.82	551900	73.34%	17.41B
l LY Corporation 4689.TSE	2.62	2.63	2.58	0.04	+1.55%	2.35	3.96	32.66M	119.67%	17.94B
k Kakao 035720.KO	34.51	36.07	34.31	-0.76	-2.15%	23.34	51.84	1.98M	55.00%	15.18B
b Bandai Namco 7832.TSE	26.87	27.03	26.52	0.24	+0.90%	20.14	38.35	2.47M	91.96%	17.40B
l Lasertec 6920.TSE	228.55	232.78	216.62	7.94	+3.60%	72.17	256.88	6.11M	138.18%	20.60B
y Yageo 2327.TW	8.32	8.41	8.27	0.18	+2.21%	4.38	19.89	18.69M	52.03%	17.24B
w Wistron 3231.TW	4.18	4.21	4.12	0.12	+2.96%	2.27	5.12	36.27M	90.61%	13.30B
r Rakuten Group 4755.TSE	5.04	5.14	5.03	-0.03	-0.59%	4.87	6.85	10.55M	66.88%	10.91B
o OBIC 4684.TSE	25.53	25.96	25.41	-0.36	-1.39%	24.13	38.94	1.60M	59.19%	11.08B
a ASUSTeK Computer 2357.TW	18.37	18.37	17.49	1.64	+9.80%	13.38	25.25	10.06M	238.45%	13.64B
o Oracle Corp Japan 4716.TSE	59.50	60.4	58.79	-0.72	-1.20%	56.39	123.31	410000	100.77%	7.62B
u Unimicron 3037.TW	14.66	14.66	14	1.30	+9.73%	2.14	15.43	15.07M	26.02%	23.08B
g Gold Circuit Electronics 2368.TW	28.24	28.24	27.2	2.50	+9.71%	4.32	28.24	9.94M	103.48%	13.75B
l Largan Precision 3008.TW	75.17	75.48	73.75	2.71	+3.74%	54.60	85.75	930742	116.10%	9.83B
c Chroma ATE 2360.TW	47.02	47.02	45.45	4.17	+9.73%	6.81	48.06	1.74M	58.46%	19.92B
l LG Electronics 066570.KO	79.94	83.06	78.99	1.03	+1.31%	43.78	102.82	1.08M	48.80%	13.02B
p Phison Electronics 8299.TWO	59.44	59.91	56.45	4.47	+8.13%	12.32	75.63	7.94M	99.81%	12.37B
s SCREEN Holdings 7735.TSE	124.06	126.55	121.76	0.62	+0.50%	54.22	151.85	1.74M	107.92%	11.73B
m M3 2413.TSE	10.23	10.56	10.23	-0.26	-2.48%	8.10	17.70	4.09M	63.59%	6.93B
g Global Unichip Corp. (GUC) 3443.TW	74.69	75.01	71.86	3.96	+5.60%	25.88	88.77	1.73M	57.63%	10.01B
a Alchip Technologies 3661.TW	105.83	105.83	97.34	9.43	+9.78%	57.46	143.59	2.19M	116.80%	8.57B
a ASPEED Technology 5274.TWO	316.23	322.37	299.09	19.15	+6.45%	70.68	316.23	484284	158.35%	11.95B
h HANMI Semiconductor 042700.KO	211.90	222.07	205.79	-8.69	-3.94%	40.26	225.40	1.12M	47.80%	20.10B
k Kokusai Electric 6525.TSE	36.42	37.91	36.15	-0.55	-1.49%	11.96	45.85	3.88M	79.25%	8.47B
y Yokogawa Electric 6841.TSE	36.43	37.06	35.85	1.83	+5.29%	17.57	39.98	1.84M	138.51%	9.28B
r Realtek Semiconductor 2379.TW	14.91	15.02	14.44	0.42	+2.90%	13.35	20.11	4.15M	113.82%	7.69B
m Monotaro 3064.TSE	11.65	12.5	11.64	-1.24	-9.62%	11.65	21.54	6.53M	221.87%	5.79B
a Advantech 2395.TW	10.88	11.12	10.77	0.00	0.00%	8.70	12.76	3.58M	83.22%	9.42B
s Shimadzu 7701.TSE	24.48	25.27	24.48	-0.35	-1.41%	21.95	34.45	1.06M	97.37%	7.07B
k Krafton 259960.KO	154.26	162.4	153.58	-7.09	-4.39%	143.36	282.51	137681	81.26%	6.89B
r Resonac Holdings 4004.TSE	75.29	77.62	73.24	6.77	+9.88%	15.43	79.66	4.38M	123.62%	13.62B
z ZOZO 3092.TSE	7.42	7.54	7.39	-0.17	-2.24%	6.92	12.25	3.00M	68.11%	6.57B
e E Ink Holdings 8069.TWO	5.09	5.17	5.05	0.08	+1.60%	4.85	9.95	4.76M	67.28%	5.86B
n Novatek Microelectronics 3034.TW	12.22	12.22	11.95	0.11	+0.91%	11.39	18.94	3.25M	83.01%	7.44B
m MPI Corp. 6223.TWO	103.31	103.31	98.44	9.11	+9.67%	15.00	103.31	976050	64.01%	9.81B
r Rainbow Robotics 277810.KQ	507.19	550.59	497.7	-14.32	-2.75%	85.59	616.79	220189	59.27%	9.84B
g GlobalWafers 6488.TWO	14.84	14.89	14.06	0.88	+6.30%	7.99	17.66	3.14M	58.36%	7.10B
v Vanguard International Semiconductor 5347.TWO	3.59	3.62	3.51	0.08	+2.28%	2.27	5.20	15.68M	42.89%	6.90B
i ISU Petasys 007660.KO	74.59	78.52	73.23	-2.82	-3.64%	14.74	100.59	774154	49.52%	5.48B
p Pegatron 4938.TW	2.20	2.22	2.19	-0.01	-0.45%	2.08	3.31	5.22M	61.82%	5.91B
t Trend Micro 4704.TSE	34.41	35.14	34.29	-0.85	-2.41%	31.47	78.52	1.66M	88.55%	4.50B
r Rohm 6963.TSE	20.98	21.51	20.83	0.07	+0.33%	7.51	21.93	7.33M	129.25%	8.10B
g Giga-Byte Technology 2376.TW	7.30	7.34	7.01	0.34	+4.89%	5.49	10.25	7.12M	145.70%	4.89B
t Tripod Technology 3044.TW	11.24	11.61	11.16	-0.15	-1.32%	4.49	13.21	5.35M	112.98%	5.91B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.09	2.12	2	0.13	+6.63%	0.36	2.46	169.70M	64.23%	8.83B
a Asahi Intecc 7747.TSE	20.27	20.74	20.27	-0.23	-1.12%	14.56	21.55	765600	42.61%	5.38B
n Nan Ya PCB 8046.TW	14.80	14.8	13.98	1.32	+9.79%	2.32	17.79	1.72M	14.05%	9.56B
i Inventec 2356.TW	1.35	1.38	1.33	0.06	+4.65%	1.03	1.67	26.81M	77.22%	4.85B
l Lotes 3533.TW	53.15	53.78	50.32	3.53	+7.11%	31.85	62.16	2.07M	109.06%	5.96B
a Azbil 6845.TSE	8.97	8.98	8.86	0.04	+0.45%	7.09	10.27	728800	46.33%	4.55B
k Kakao Pay 377300.KO	40.89	42.24	40.21	0.59	+1.46%	15.43	69.14	472122	25.46%	5.53B
t Taiwan Union Technology 6274.TWO	15.36	15.6	15.02	0.65	+4.42%	3.55	18.41	8.97M	96.30%	4.34B
l LG Innotek 011070.KO	176.98	184.77	174.26	1.33	+0.76%	82.56	241.81	178492	60.03%	4.19B
c CyberAgent 4751.TSE	8.85	9.02	8.71	0.02	+0.23%	6.27	12.39	4.11M	82.55%	4.49B
i Innolux 3481.TW	0.95	0.95	0.89	0.08	+9.20%	0.36	0.95	1.13B	178.11%	7.61B
h HORIBA 6856.TSE	121.79	124.25	121.06	-1.46	-1.18%	50.94	134.74	296100	129.95%	5.11B
c Compal Electronics 2324.TW	1.02	1.03	1	0.02	+2.00%	0.72	1.21	38.71M	81.89%	4.43B
e eMemory Technology 3529.TWO	78.15	78.15	72.34	6.95	+9.76%	47.15	108.68	627834	44.66%	5.84B
o OBIC Business Consultants 4733.TSE	39.79	40.61	39.78	-1.11	-2.71%	36.09	62.26	297200	65.55%	2.99B
p Powertech Technology 6239.TW	6.78	6.92	6.78	0.02	+0.30%	3.00	8.37	9.33M	63.62%	5.01B
n Nikon 7731.TSE	12.27	12.41	12.24	0.06	+0.49%	8.70	13.05	1.01M	62.11%	4.04B
h Hirose Electric 6806.TSE	135.01	137.54	134.6	0.34	+0.25%	101.65	153.29	175300	75.40%	4.42B
f Fositek 6805.TW	58.66	60.07	56.3	3.53	+6.40%	11.59	58.66	2.18M	92.39%	4.02B
c Compeq Manufacturing 2313.TW	6.42	6.57	6.21	0.40	+6.64%	1.34	7.18	55.56M	60.84%	7.65B
d Doosan Robotics 454910.KO	61.50	64.21	60.62	0.23	+0.38%	27.27	84.27	292299	31.17%	3.99B
m Maruwa 5344.TSE	399.90	403.18	379	23.08	+6.12%	150.51	402.05	200100	106.72%	4.93B
m Mercari 4385.TSE	22.15	22.75	22.05	-0.75	-3.28%	10.56	23.99	1.65M	74.18%	3.65B
s Sega Sammy Holdings 6460.TSE	17.20	17.51	17.07	-0.41	-2.33%	15.04	25.22	1.39M	94.47%	3.62B
w WinWay Technology 6515.TW	185.56	188.07	175.81	13.08	+7.58%	21.36	185.56	747493	118.26%	6.69B
s Sumco 3436.TSE	10.77	10.93	10.42	0.37	+3.56%	5.13	11.70	8.93M	103.70%	3.77B
n Nippon Electric Glass 5214.TSE	40.99	41.86	40.92	1.13	+2.83%	20.76	45.06	613500	58.51%	3.08B
a AUO Corporation 2409.TW	0.52	0.53	0.5	0.03	+6.12%	0.32	0.55	364.93M	133.18%	3.95B
t Tokyo Seimitsu 7729.TSE	98.02	99.5	96.79	2.88	+3.03%	43.69	116.88	441200	89.51%	3.98B
v VisEra Technologies 6789.TW	11.02	11.02	10.25	0.97	+9.65%	5.05	11.93	4.03M	92.98%	3.51B
a ADATA Technology 3260.TWO	11.02	11.02	10.24	0.97	+9.65%	2.03	11.78	33.21M	164.89%	3.50B
f Foxconn Technology 2354.TW	1.71	1.71	1.67	0.05	+3.01%	1.45	3.02	3.69M	66.62%	2.42B
n NCsoft 036570.KO	142.39	152.57	140.7	-7.05	-4.72%	91.96	174.22	146576	87.01%	2.76B
c Chicony Electronics 2385.TW	3.93	3.93	3.68	0.02	+0.51%	3.59	5.67	9.54M	244.74%	2.73B
g GMO internet group 9449.TSE	18.17	18.38	18.09	-0.19	-1.03%	16.31	26.91	310100	73.47%	1.84B
a Acer 2353.TW	0.87	0.89	0.84	0.03	+3.57%	0.80	1.32	55.32M	140.77%	2.61B
r Rorze 6323.TSE	18.78	19.21	18.66	0.25	+1.35%	7.07	24.16	1.07M	57.83%	3.26B
a Alps Alpine 6770.TSE	13.47	13.68	13.4	0.18	+1.35%	8.39	15.15	934100	62.82%	2.63B
w WIN Semiconductors 3105.TWO	9.40	9.4	8.9	0.83	+9.68%	2.26	10.83	7.17M	30.41%	3.99B
c Classys 214150.KQ	37.09	38.51	37.02	-0.01	-0.03%	27.88	52.83	218139	27.48%	2.37B
r Rakus 3923.TSE	5.13	5.3	5.13	-0.25	-4.65%	4.67	9.33	3.38M	62.91%	1.85B
c Chunghwa Precision Test Tech. 6510.TWO	117.94	119.67	112.59	8.78	+8.04%	14.83	126.81	649446	88.90%	3.87B
r ROBOTIS 108490.KQ	168.84	185.79	164.43	-7.15	-4.06%	11.81	234.86	267785	60.89%	2.21B
k Kinsus Interconnect Technology 3189.TW	9.14	9.33	8.93	0.51	+5.91%	1.86	10.39	26.94M	58.29%	4.32B
e EO Technics 039030.KQ	270.21	290.89	267.16	-15.05	-5.28%	76.53	306.16	131643	73.49%	3.33B
a Airoha Technology 6526.TWO	15.34	15.79	15.14	0.35	+2.33%	12.83	22.63	609769	65.64%	2.55B
w Wonik Ips 240810.KQ	81.37	87.74	81.03	-4.35	-5.07%	14.24	93.13	710156	73.73%	3.96B
u ULVAC 6728.TSE	60.74	62.26	60.74	-0.04	-0.07%	27.37	69.37	266800	61.31%	2.99B
t Topcon 7732.TSE	21.13	6313.53	6313.53	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.09	7.5	7.09	0.00	0.00%	1.17	9.57	5.54M	39.08%	1.79B
s Simplo Technology 6121.TWO	10.82	10.82	10.35	0.41	+3.94%	8.83	13.84	1.12M	168.71%	2.00B
j JustSystems 4686.TSE	22.82	23.11	22.7	-0.27	-1.17%	21.05	34.86	89900	46.12%	1.47B
s Sino-American Silicon Products 5483.TWO	3.63	3.68	3.46	0.20	+5.83%	2.61	5.83	6.09M	77.85%	2.23B
a Amano 6436.TSE	25.12	25.34	25.05	-0.11	-0.44%	24.40	31.27	295400	95.01%	1.78B
m Marketech International 6196.TW	8.99	8.99	8.63	0.45	+5.27%	3.91	9.77	1.26M	57.08%	1.97B
h HPSP 403870.KQ	29.56	31.8	29.09	-1.55	-4.98%	14.96	32.36	2.85M	77.25%	2.39B
a Anritsu 6754.TSE	18.50	18.85	18.11	0.63	+3.53%	7.24	19.83	1.24M	67.31%	2.37B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.34	16.65	16.3	-0.26	-1.57%	11.05	26.97	1.93M	68.94%	1.82B
w Walsin Technology 2492.TW	4.12	4.14	4.04	0.12	+3.00%	2.02	5.00	4.35M	28.39%	2.00B
l LandMark Optoelectronics 3081.TWO	48.91	50.64	48.43	2.13	+4.55%	5.99	48.91	5.57M	146.13%	4.52B
g Global Brands Manufacture 6191.TW	3.08	3.18	3.02	0.11	+3.70%	1.48	4.77	8.58M	122.99%	1.54B
t Topco Scientific 5434.TW	10.50	10.58	9.99	0.54	+5.42%	6.37	11.30	702143	106.89%	2.01B
m Micronics Japan 6871.TSE	71.41	72.67	68.63	2.89	+4.22%	17.42	83.72	938000	81.96%	2.77B
m momo.com 8454.TW	5.60	5.63	5.5	-0.01	-0.18%	5.57	12.60	650244	143.14%	1.48B
s SHIFT 3697.TSE	4.34	4.48	4.33	-0.20	-4.41%	3.79	12.53	7.88M	77.18%	1.16B
d Dynapack International Technology 3211.TWO	9.84	10.05	9.64	-0.05	-0.51%	3.06	13.41	11.08M	146.12%	1.52B
m Money Forward 3994.TSE	21.44	22.25	21.4	-1.06	-4.71%	17.73	45.23	1.09M	74.63%	1.19B
d Douzone Bizon 012510.KO	80.69	81.03	80.69	-0.33	-0.41%	34.17	83.10	198678	47.11%	2.26B
f Furuno Electric 6814.TSE	43.31	44.45	43.31	0.80	+1.88%	11.03	65.12	291700	50.47%	1.37B
g Genius Electronic Optical 3406.TW	13.29	13.34	13.02	0.36	+2.78%	9.15	15.96	606884	81.36%	1.50B
d Daeduck Electronics Co. 353200.KO	42.38	45.7	41.5	-1.60	-3.64%	8.88	45.77	1.04M	76.22%	2.09B
s Shibaura Mechatronics 6590.TSE	30.43	31.09	30.27	-0.02	-0.07%	28.72	181.50	1.31M	53.28%	2.00B
p Pearl Abyss 263750.KQ	41.63	45.36	41.36	-2.28	-5.19%	18.52	44.37	862313	117.09%	2.56B
w Wistron NeWeb 6285.TW	5.14	5.3	4.97	0.21	+4.26%	3.07	6.57	15.38M	42.82%	2.49B
f Ferrotec Holdings 6890.TSE	41.54	41.54	39.46	2.39	+6.10%	13.60	43.91	746700	99.64%	1.95B
s SINBON Electronics 3023.TW	7.28	7.38	7.04	0.16	+2.25%	5.66	9.74	979696	40.00%	1.75B
l LuxNet 4979.TWO	12.06	12.06	11.48	1.07	+9.74%	3.65	14.67	2.87M	12.34%	1.70B
n Nohmi Bosai 6744.TSE	29.04	29.48	28.69	0.39	+1.36%	18.21	29.40	119700	110.64%	1.71B
u Universal Microwave Technology 3491.TWO	39.78	39.78	37.27	3.55	+9.80%	8.57	54.72	309036	27.19%	2.69B
t Test Research 3030.TW	7.96	8.05	7.74	0.24	+3.11%	2.55	7.96	9.16M	165.48%	1.88B
h Himax Technologies HIMX	8.29	8.42	7.71	0.57	+7.38%	5.14	12.85	2.68M	216.47%	1.44B
g Grand Process Technology 3131.TWO	61.64	62.27	57.55	4.78	+8.41%	23.24	61.64	1.26M	158.59%	1.77B
h HannStar Board 5469.TW	2.79	2.83	2.74	0.10	+3.72%	1.18	3.55	3.00M	39.24%	1.34B
f Faraday Technology 3035.TW	4.84	4.86	4.62	0.24	+5.22%	4.52	8.52	2.41M	67.47%	1.26B
s Sansan 4443.TSE	7.37	7.61	7.36	-0.39	-5.03%	6.56	16.47	2.78M	104.99%	932.96M
c Chang Wah Technology 6548.TWO	1.51	1.53	1.49	0.03	+2.03%	0.88	1.95	4.21M	39.12%	1.39B
i ITEQ 6213.TW	4.20	4.34	4.06	0.21	+5.26%	1.46	4.67	17.17M	114.99%	1.53B
h HTC 2498.TW	1.38	1.41	1.34	0.08	+6.15%	0.96	2.43	12.31M	174.67%	1.14B
a Asia Optical 3019.TW	4.17	4.18	4.03	0.18	+4.51%	3.18	6.39	2.17M	17.26%	1.16B
a Arcadyan Technology 3596.TW	6.43	6.46	6.21	0.24	+3.88%	4.19	8.17	2.74M	141.07%	1.42B
x Xintec 3374.TWO	5.55	5.61	5.41	0.18	+3.35%	3.40	7.54	4.17M	58.26%	1.51B
s Systena 2317.TSE	2.69	2.73	2.68	-0.03	-1.10%	2.19	3.58	654300	39.98%	961.40M
f Formosa Sumco Technology 3532.TW	3.93	3.96	3.77	0.20	+5.36%	1.90	4.93	1.60M	29.02%	1.52B
s SIMMTECH 222800.KQ	36.14	37.63	35.6	0.26	+0.72%	6.96	45.68	554501	57.22%	1.24B
m Mixi 2121.TSE	16.95	17.14	16.8	0.07	+0.41%	16.49	24.84	407200	123.71%	1.12B
p Primax Electronics 4915.TW	2.26	2.28	2.24	0.04	+1.80%	1.84	3.08	2.98M	89.82%	1.06B
e Eugene Technology 084370.KQ	84.22	90.05	82.72	-3.81	-4.33%	21.01	100.03	321610	79.11%	1.88B
d Dynamic Holding 3715.TW	4.78	4.91	4.69	0.16	+3.46%	1.06	5.06	19.47M	57.45%	1.36B
f freee K.K. 4478.TSE	13.61	14.3	13.4	-0.85	-5.88%	11.91	28.95	849100	81.40%	805.94M
t Tokai Carbon Korea 064760.KQ	149.17	155.62	142.73	0.41	+0.28%	46.20	175.72	130433	108.77%	1.74B
a All Ring Tech 6187.TWO	18.43	18.43	18.43	1.64	+9.77%	6.10	18.92	557246	20.49%	1.78B
o Oki Electric Industry 6703.TSE	18.15	18.61	17.72	0.49	+2.77%	5.41	21.14	820000	79.60%	1.57B
l Lotte Energy Materials 020150.KO	25.43	26.85	24.85	-0.34	-1.32%	13.70	33.37	167983	33.54%	1.33B
g Gudeng Precision Industrial Co. 3680.TWO	12.27	12.34	12.01	0.42	+3.54%	9.35	18.71	584998	40.67%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	15.12	15.37	15.12	-0.13	-0.85%	14.70	19.04	106900	51.26%	1.02B
m Machvision 3563.TW	19.91	19.91	18.52	1.76	+9.70%	9.94	21.47	1.66M	97.31%	1.27B
c Coretronic 5371.TWO	2.55	2.58	2.46	0.11	+4.51%	1.65	4.32	3.37M	24.66%	998.48M
i ISC 095340.KQ	118.25	128.63	116.29	-8.11	-6.42%	29.50	142.94	356249	118.03%	1.64B
c ChipMOS Technologies 8150.TW	1.99	2.01	1.92	0.11	+5.85%	0.65	2.29	15.56M	36.88%	1.39B
k Koh Young Technology 098460.KQ	20.34	21.7	19.94	-0.90	-4.24%	5.32	23.81	2.50M	71.97%	1.34B
t TOWA 6315.TSE	17.00	17.41	16.67	0.24	+1.43%	7.01	20.03	2.24M	57.35%	1.28B
j JAPAN MATERIAL 6055.TSE	12.00	12.26	11.74	0.26	+2.21%	6.69	14.17	763200	44.20%	1.23B
p Park Systems 140860.KQ	185.45	203.42	185.45	-9.60	-4.92%	124.43	223.86	62234	103.31%	1.29B
s Seojin System 178320.KQ	30.45	33.33	29.8	-0.19	-0.62%	11.32	33.04	2.84M	128.42%	1.71B
q Qisda Corp. 2352.TW	0.75	0.75	0.74	0.03	+4.17%	0.65	1.21	8.62M	133.86%	970.10M
a Ai Holdings 3076.TSE	18.55	18.73	18.31	0.26	+1.42%	12.45	19.04	145900	98.12%	988.18M
t Taiwan Puritic 6826.TWO	16.92	17.01	15.88	1.01	+6.35%	4.78	24.91	461000	177.17%	1.03B
f Foxsemicon Integrated Technology 3413.TW	9.75	9.77	9.62	0.16	+1.67%	6.42	12.08	1.86M	98.34%	1.07B
c Canon Electronics 7739.TSE	22.89	22.92	22.89	-0.11	-0.48%	13.89	23.80	11300	13.72%	936.12M
q Quanta Storage 6188.TWO	2.98	3	2.91	0.08	+2.76%	1.93	4.28	1.03M	34.80%	830.80M
f First Hi-tec Enterprise 5439.TWO	8.35	8.73	8.35	0.11	+1.33%	2.66	11.88	2.85M	88.65%	776.36M
j JUSUNG ENGINEERING 036930.KQ	45.43	48.14	44.28	-2.23	-4.68%	16.58	47.66	1.73M	88.39%	2.19B
t Tong Hsing Electronic Industries 6271.TW	4.75	4.87	4.7	0.10	+2.15%	2.55	6.03	4.12M	39.20%	992.82M
t Taiwan Surface Mounting Technology 6278.TW	3.15	3.16	3.03	0.14	+4.65%	2.48	3.94	1.31M	77.76%	909.33M
v Visual Photonics Epitaxy 2455.TW	6.97	6.97	6.64	0.62	+9.76%	2.56	7.94	4.11M	25.29%	1.28B
g GungHo Online Entertainment 3765.TSE	16.19	16.5	16.01	0.10	+0.62%	15.16	22.46	257900	73.02%	879.60M
t TXC 3042.TW	2.95	2.97	2.91	0.06	+2.08%	2.29	3.79	3.15M	155.41%	1.00B
t Topoint Technology Co. 8021.TW	7.61	7.71	7.38	0.44	+6.14%	0.65	8.44	11.44M	96.89%	1.10B
c Chenming Electronic Tech. Corp. 3013.TW	2.96	2.97	2.87	0.09	+3.14%	2.35	5.22	2.26M	93.04%	606.46M
c Cybozu 4776.TSE	14.07	14.31	13.98	-0.43	-2.97%	11.63	28.10	759400	89.47%	650.51M
p Pan-International Industrial 2328.TW	1.45	1.46	1.41	0.06	+4.32%	1.00	2.03	2.44M	27.78%	753.16M
h Hosiden 6804.TSE	18.47	18.72	18.35	0.39	+2.16%	11.48	19.13	239200	80.46%	939.75M
w WingArc1st 4432.TSE	16.95	17.31	16.74	-0.16	-0.94%	16.23	28.77	138400	83.62%	587.44M
m MegaChips 6875.TSE	56.13	57.07	56.13	-0.08	-0.14%	25.71	59.78	85100	58.83%	891.13M
j JNTC 204270.KQ	12.71	13.49	12.54	-0.42	-3.20%	8.42	20.48	323236	76.09%	735.08M
k Korea Circuit 007810.KO	36.07	37.97	35.12	0.40	+1.12%	5.47	49.05	234307	50.94%	865.13M
s Sercomm 5388.TW	2.43	2.46	2.4	0.00	0.00%	2.38	4.22	2.32M	54.60%	727.73M
p PSK 319660.KQ	39.80	42.38	39.33	-2.07	-4.94%	11.09	48.26	472428	80.67%	1.15B
g GemVax&KAEL 082270.KQ	26.11	27.6	25.97	-1.29	-4.71%	7.48	51.11	327778	65.94%	931.24M
s SAKURA Internet 3778.TSE	19.51	19.76	19.1	0.48	+2.52%	17.25	35.46	517500	75.73%	780.78M
t Taiflex Scientific 8039.TW	3.66	3.66	3.43	0.32	+9.58%	1.00	3.66	11.47M	64.02%	963.36M
t Thinking Electronic Industrial 2428.TW	5.08	5.17	5.05	-0.13	-2.50%	3.31	6.66	1.28M	193.72%	650.72M
h HannStar Display 6116.TW	0.29	0.29	0.27	0.02	+7.41%	0.18	0.37	46.17M	140.44%	824.44M
h Hochiki 6745.TSE	41.04	41.86	40.6	0.37	+0.91%	13.09	42.33	128900	121.17%	1.02B
f FADU 440110.KQ	42.85	47.4	41.7	-0.52	-1.20%	5.96	47.99	2.15M	114.42%	2.10B
n Nichicon 6996.TSE	12.03	12.24	12.03	0.04	+0.33%	6.12	14.13	215200	56.62%	807.74M
a Appier Group 4180.TSE	5.11	5.47	5.1	-0.35	-6.41%	4.26	12.89	2.02M	83.08%	520.06M
p PKSHA Technology 3993.TSE	20.42	20.77	20.17	0.47	+2.36%	15.87	30.90	304800	57.48%	633.71M
w Wacom 6727.TSE	5.01	5.12	5.01	-0.05	-0.99%	3.16	5.75	204800	37.29%	673.64M
i I-Chiun Precision Industry 2486.TW	4.42	4.43	4.1	0.37	+9.14%	2.02	5.01	10.11M	74.24%	1.02B
s Shibaura Electronics 6957.TSE	45.11	6313.53	6313.53	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.76	3.77	3.66	0.11	+3.01%	3.22	5.46	731276	32.62%	644.07M
n Nuvoton Technology 4919.TW	2.79	2.89	2.71	0.09	+3.33%	1.58	3.21	37.09M	286.81%	1.17B
n Nichidenbo 3090.TW	2.91	2.96	2.86	0.04	+1.39%	1.68	3.44	1.86M	48.73%	630.03M
a Advanced Wireless Semiconductor 8086.TWO	4.31	4.34	4.09	0.25	+6.16%	1.89	4.33	10.78M	155.77%	846.73M
m Maxell 6810.TSE	13.26	13.37	13.11	0.28	+2.16%	10.35	16.09	190900	78.11%	571.78M
d DEAR U 376300.KQ	27.70	28.89	26.65	0.84	+3.13%	13.61	45.79	423850	151.50%	657.53M
h HAESUNG DS 195870.KO	36.89	38.24	35.94	0.19	+0.52%	13.01	45.70	117297	40.89%	627.08M
p Plus Alpha Consulting 4071.TSE	13.93	14.09	13.89	-0.01	-0.07%	8.02	17.03	206000	63.99%	585.87M
s S&S Tech 101490.KQ	58.38	61.16	57.84	-1.40	-2.34%	13.52	68.58	255008	54.61%	1.12B
e Elematec 2715.TSE	15.29	15.15	15.1	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	43.60	45.77	41.84	0.98	+2.30%	15.12	49.34	278058	73.46%	741.48M
i Ichia Technologies 2402.TW	1.62	1.63	1.58	0.05	+3.18%	0.87	2.15	3.24M	39.69%	497.15M
k KoMiCo 183300.KQ	73.77	78.32	72.08	0.24	+0.33%	22.83	88.19	173890	103.74%	743.74M
i ITH Corp. 6962.TW	0.97	0.98	0.95	0.03	+3.19%	0.93	1.96	2.16M	71.27%	478.52M
u Unitech Printed Circuit Board 2367.TW	2.18	2.18	2.05	0.19	+9.55%	0.60	2.29	15.72M	11.77%	1.54B
d Daejoo Electronic Materials 078600.KQ	71.88	79.33	70.45	-5.73	-7.38%	40.36	93.05	468207	81.23%	1.00B
t TES 095610.KQ	45.09	47.33	44.55	-1.75	-3.74%	8.81	52.99	356075	62.61%	891.27M
p People & Technology 137400.KQ	33.09	34.65	32.65	-0.64	-1.90%	21.90	45.96	240351	54.80%	768.09M
f Flexium Interconnect 6269.TW	1.69	1.76	1.65	-0.03	-1.74%	1.34	2.54	5.45M	222.05%	540.22M
w WUS Printed Circuit 2316.TW	2.98	3.02	2.94	0.07	+2.41%	0.92	3.85	3.15M	72.67%	541.52M
o OPTEX GROUP 6914.TSE	18.28	18.59	18.13	0.19	+1.05%	9.18	20.49	192600	99.77%	651.06M
h Hana Materials 166090.KQ	41.70	43.26	40.89	-0.92	-2.16%	15.31	46.68	221334	74.32%	804.39M
t Tri Chemical Laboratories 4369.TSE	20.49	20.99	20.46	0.12	+0.59%	13.01	25.99	536800	87.40%	665.77M
w Wafer Works 6182.TWO	1.06	1.07	1.06	0.02	+1.92%	0.48	1.26	3.57M	23.76%	610.69M
l Lelon Electronics 2472.TW	3.38	3.41	3.37	0.06	+1.81%	1.86	4.07	1.35M	41.68%	556.96M
s Solum 248070.KO	12.14	12.43	11.77	0.03	+0.25%	9.43	15.76	266931	88.95%	580.36M
c Cheng Uei Precision Industry 2392.TW	1.16	1.16	1.14	0.01	+0.87%	1.12	2.71	992044	58.29%	536.39M
d Digital Arts 2326.TSE	34.03	34.98	33.97	-0.10	-0.29%	30.96	54.77	142500	92.22%	459.51M
a Alpha Networks 3380.TW	1.12	1.15	1.11	-0.01	-0.88%	0.68	1.19	23.22M	398.78%	605.68M
k KCTech 281820.KO	30.21	32.07	29.67	-0.84	-2.71%	16.20	35.75	143984	78.51%	595.96M
h Holy Stone Enterprise 3026.TW	3.35	3.38	3.33	0.04	+1.21%	2.18	3.89	1.10M	52.78%	555.65M
i Ingentec 4768.TWO	13.85	13.85	12.63	1.23	+9.75%	2.90	16.21	558517	37.43%	596.73M
h Hioki E.E. 6866.TSE	49.31	50.26	48.74	1.09	+2.26%	35.77	58.16	47600	108.95%	667.58M
e Enplas 6961.TSE	100.39	102.47	96.66	1.92	+1.95%	22.28	100.39	242200	114.40%	890.46M
n Nippon Signal 6741.TSE	11.27	11.39	11.15	0.23	+2.08%	5.46	11.53	136300	50.87%	702.90M
t TPK Holding 3673.TW	1.24	1.25	1.22	0.02	+1.64%	0.79	1.48	1.06M	52.01%	503.92M
n Nippon Ceramic 6929.TSE	23.23	23.61	23.14	-0.15	-0.64%	15.09	25.03	170500	133.09%	499.11M
s Skytech 6937.TW	8.22	8.43	7.93	0.33	+4.18%	4.91	12.55	1.65M	289.34%	554.95M
k Kohoku Kogyo 6524.TSE	32.77	33.34	31.63	1.36	+4.33%	10.28	32.77	437400	115.91%	848.85M
a Alltop Technology 3526.TWO	9.01	9.28	8.68	0.14	+1.58%	6.60	9.76	1.22M	152.99%	587.38M
n NEXTIN 348210.KQ	54.92	56.42	54.31	-0.98	-1.75%	29.45	68.34	89268	64.79%	560.02M
c Channel Well Technology 3078.TWO	1.87	1.88	1.85	0.03	+1.63%	1.83	3.20	765734	43.78%	424.80M
j Japan Display 6740.TSE	0.67	0.71	0.54	0.15	+28.85%	0.10	0.67	677.85M	389.65%	2.60B
o Optorun 6235.TSE	18.33	18.85	18.18	0.29	+1.61%	8.14	22.26	428800	75.13%	730.86M
j Japan Business Systems 5036.TSE	10.36	10.41	10.1	0.19	+1.87%	5.48	12.16	89500	58.96%	472.40M
t TAI-TECH Advanced Electronics 3357.TWO	5.02	5.05	4.89	0.39	+8.42%	2.46	6.39	4.46M	140.12%	511.84M
e Espec 6859.TSE	22.70	23.08	22.51	0.18	+0.80%	13.41	25.38	146400	136.61%	498.60M
a Adaptive Plasma Technology 089970.KQ	27.12	28.78	26.34	-1.03	-3.66%	3.88	29.61	449580	55.93%	608.37M
a Argosy Research 3217.TWO	4.97	5	4.84	0.15	+3.11%	3.43	6.64	691516	106.70%	447.74M
t Trade-Van Information Services 6183.TW	2.99	3.02	2.97	-0.01	-0.33%	2.26	3.36	41924	80.76%	448.17M
c Cresco 4674.TSE	9.63	9.77	9.63	-0.06	-0.62%	6.94	12.34	107800	97.34%	388.62M
s SDI 2351.TW	2.67	2.67	2.58	0.10	+3.89%	1.87	5.21	1.17M	43.89%	486.34M
i Iriso Electronics 6908.TSE	22.44	22.7	22.26	0.14	+0.63%	15.55	24.59	69800	55.41%	479.20M
g GREE Holdings 3632.TSE	2.44	2.47	2.44	-0.02	-0.81%	2.36	3.95	318100	41.50%	418.66M
g Gallant Precision Machining 5443.TWO	3.05	3.13	3.04	0.09	+3.04%	1.69	4.82	7.83M	350.65%	492.59M
s Sysgration 5309.TWO	1.89	1.92	1.89	-0.02	-1.05%	0.88	2.47	6.90M	47.06%	382.85M
b Baotek Industrial Materials 5340.TWO	3.74	3.96	3.7	0.12	+3.31%	0.79	3.74	17.50M	174.07%	729.41M
p Posiflex Technology 8114.TW	5.58	5.63	5.49	0.10	+1.82%	5.23	11.43	475597	63.81%	425.91M
b Broadleaf 3673.TSE	5.66	5.78	5.56	0.11	+1.98%	3.59	5.66	761900	92.40%	509.64M
f Fine Semitech 036810.KQ	25.12	26.21	24.65	-0.38	-1.49%	9.79	34.68	216068	48.49%	506.44M
a Ability Opto-Electronics Technology 3362.TWO	3.14	3.16	3.07	0.08	+2.61%	2.79	7.69	303810	29.00%	446.65M
f Flytech Technology 6206.TW	3.22	3.32	3.21	0.02	+0.63%	2.48	5.27	3.63M	467.59%	461.19M
f Fukui Computer Holdings 9790.TSE	21.66	22	21.66	-0.04	-0.18%	17.11	25.24	31500	61.24%	447.73M
z Zyxel Group 3704.TW	1.02	1.03	1.01	0.02	+2.00%	0.79	1.34	1.07M	15.49%	411.59M
f FIC Global 3701.TW	1.86	1.86	1.71	0.17	+10.06%	0.78	2.25	9.49M	100.47%	439.64M
i I’LL inc. 3854.TSE	15.49	15.92	15.32	-0.47	-2.94%	13.14	21.94	146300	191.07%	387.79M
t TSE 131290.KQ	68.15	70.65	64.42	0.75	+1.11%	24.50	71.71	110239	72.11%	696.09M
k Kmw 032500.KQ	16.75	16.75	13.11	3.79	+29.24%	4.63	16.75	3.61M	753.33%	682.40M
m Materials Analysis Technology 3587.TWO	5.98	5.98	5.74	0.12	+2.05%	4.22	9.04	1.76M	105.97%	400.59M
a AhnLab 053800.KQ	42.04	42.51	41.7	-0.03	-0.07%	37.39	76.36	38277	58.84%	401.06M
s SIIX 7613.TSE	7.80	7.94	7.8	0.09	+1.17%	6.07	9.51	239600	126.20%	367.68M
h Hiwin Mikrosystem 4576.TW	3.81	3.82	3.65	0.19	+5.25%	2.74	5.16	1.10M	70.06%	455.91M
w Wonik QnC 074600.KQ	22.68	23.73	22.38	-0.77	-3.28%	10.43	24.91	603936	96.81%	596.25M
c Chin-Poon Industrial 2355.TW	1.33	1.39	1.33	0.00	0.00%	0.77	1.39	16.54M	97.27%	529.43M
i INPAQ Technology 6284.TWO	2.37	2.4	2.37	0.03	+1.28%	1.74	2.96	632292	36.81%	347.35M
m Miroku Jyoho Service 9928.TSE	11.11	11.23	11.11	-0.07	-0.63%	10.86	13.47	37000	53.11%	332.73M
w Winmate 3416.TW	4.61	4.64	4.54	0.14	+3.13%	3.55	6.71	249775	80.80%	370.59M
n Nissha 7915.TSE	7.91	8.08	7.91	-0.11	-1.37%	7.26	14.03	176300	66.34%	374.54M
s Smaregi 4431.TSE	15.47	15.59	15.2	0.03	+0.19%	14.29	24.73	75800	42.15%	297.93M
p Prosperity Dielectrics 6173.TWO	1.99	2.04	1.98	0.01	+0.51%	0.90	2.48	2.48M	37.87%	340.29M
g Gemtek Technology 4906.TW	0.85	0.85	0.8	0.05	+6.25%	0.68	1.31	4.17M	106.25%	363.10M
j Jahwa Electronics 033240.KO	30.11	31.33	29.22	0.36	+1.21%	6.76	30.58	291602	58.53%	620.27M
e E&R Engineering Corp. 8027.TWO	3.22	3.26	2.97	0.25	+8.42%	1.66	3.71	3.33M	106.66%	336.22M
a Alpha Systems 4719.TSE	23.11	23.23	22.67	0.36	+1.58%	19.48	26.90	9300	82.52%	324.40M
a A&D HOLON Holdings 7745.TSE	16.99	17.22	16.98	-0.06	-0.35%	9.36	18.18	148200	75.05%	465.30M
n Neowiz Games 095660.KQ	17.77	18.48	17.7	0.00	0.00%	12.28	21.63	99673	62.16%	375.99M
s Solus Advanced Materials 336370.KO	5.62	5.8	5.51	0.03	+0.54%	4.60	10.03	261631	56.56%	394.68M
c COLOPL 3668.TSE	2.89	2.92	2.87	0.01	+0.35%	2.65	3.87	237400	47.04%	371.43M
b BH 090460.KO	11.94	12.11	11.59	0.54	+4.74%	7.55	15.25	330494	70.49%	367.96M
y Yokowo 6800.TSE	19.54	20.42	19.54	-0.19	-0.96%	7.12	23.93	131400	65.19%	455.50M
k KOA 6999.TSE	11.05	11.31	10.96	0.09	+0.82%	5.01	12.99	344900	46.49%	410.34M
d DREAMTECH 192650.KO	4.71	4.88	4.64	0.11	+2.39%	3.82	6.84	310856	46.56%	314.93M
m MCNEX 097520.KO	15.90	16.27	15.7	0.04	+0.25%	11.59	22.61	60185	87.97%	259.67M
f Fixstars 3687.TSE	8.90	9.03	8.9	-0.15	-1.66%	8.71	15.51	232600	59.73%	287.12M
c CELSYS 3663.TSE	8.71	8.78	8.61	0.05	+0.58%	6.91	12.95	146300	64.70%	263.12M
a Advanced Ceramic X 3152.TWO	4.45	4.45	4.34	0.20	+4.71%	3.19	5.83	279921	30.47%	307.14M
n NEXCOM International 8234.TWO	2.00	2.01	1.97	0.05	+2.56%	1.47	3.88	444683	40.75%	282.93M
l Lanner Electronics 6245.TWO	2.04	2.08	1.97	0.10	+5.15%	1.91	3.62	854638	114.21%	299.71M
n Nidec Chaun-Choung Technology 6230.TW	5.41	5.5	5.33	0.09	+1.69%	3.43	7.37	148045	37.58%	467.07M
i Integrated Service Technology (iST) 3289.TWO	4.03	4.09	3.95	0.08	+2.03%	2.52	6.13	1.46M	46.20%	347.25M
t Taiwan Mask 2338.TW	1.53	1.53	1.35	0.13	+9.29%	0.87	1.88	4.19M	95.04%	425.19M
t Tamura 6768.TSE	4.59	4.69	4.46	0.09	+2.00%	2.70	4.78	1.19M	130.57%	366.49M
s STI 039440.KQ	23.02	23.7	22.55	-0.13	-0.56%	9.44	28.60	165085	36.94%	339.25M
a Aiphone 6718.TSE	18.16	18.36	18.16	-0.22	-1.20%	15.37	20.36	26300	46.63%	297.29M
s Syncmold Enterprise 1582.TW	2.75	2.78	2.69	0.04	+1.48%	2.00	3.72	6.72M	165.26%	397.02M
c Career Technology (Mfg.) 6153.TW	0.51	0.52	0.5	0.01	+2.00%	0.31	0.69	6.94M	116.76%	326.13M
s Safie 4375.TSE	5.17	5.25	5.16	-0.06	-1.15%	4.23	7.89	118800	45.72%	288.03M
a Allied Circuit 8155.TWO	6.31	6.45	6.13	0.14	+2.27%	3.00	7.45	2.43M	105.39%	351.66M
i Intellian Technologies 189300.KQ	95.00	101.3	91.54	2.41	+2.60%	21.01	95.00	396715	117.34%	688.66M
i INNOX Advanced Materials 272290.KQ	23.16	24.31	22.85	0.08	+0.35%	12.54	28.74	330539	43.58%	435.83M
n Nagano Keiki 7715.TSE	18.49	18.94	18.49	0.08	+0.43%	10.66	19.94	114800	122.21%	343.94M
e EMRO 058970.KQ	22.72	24.34	22.51	-1.24	-5.18%	22.49	57.24	124177	140.50%	254.69M
m Msscorps Co. 6830.TW	12.36	12.45	11.79	0.48	+4.04%	2.99	12.52	794335	25.56%	640.02M
d D-Link 2332.TW	0.49	0.5	0.49	0.00	0.00%	0.44	0.84	3.69M	125.53%	290.98M
t Tfe 425420.KQ	40.35	41.97	34.58	5.70	+16.45%	8.33	40.35	969533	387.80%	459.17M
w Wemade 112040.KQ	15.26	15.8	15.26	-0.43	-2.74%	14.27	32.83	152203	60.88%	250.20M
w Webzen 069080.KQ	8.16	8.63	8.16	-0.35	-4.11%	7.87	13.11	169201	87.33%	255.64M
p PSS 6914.TW	4.75	4.8	4.61	0.23	+5.09%	3.45	5.12	403863	499.01%	286.04M
m Metaage 6112.TW	1.48	1.5	1.46	0.04	+2.78%	1.08	2.25	950418	111.71%	277.83M
g GigaVis 420770.KQ	52.48	53.57	50.31	2.10	+4.17%	14.11	52.48	195191	102.94%	665.25M
s Sensortek Technology 6732.TWO	5.36	5.49	5.28	0.13	+2.49%	4.66	9.83	156923	54.27%	262.28M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.15	1.17	1.12	0.01	+0.88%	0.80	1.24	1.37M	129.34%	303.05M
v Vivotek 3454.TW	3.13	3.13	3.12	0.00	0.00%	2.50	4.62	167056	103.56%	270.63M
g Genesys Logic 6104.TWO	2.96	2.99	2.91	0.08	+2.78%	2.79	5.99	734667	46.69%	269.98M