JAKOTA Tech 350 Index

207.85 USD

-1.05

-0.50%

Overview

Last value

207.85 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
4,751.58B USD
Max market cap
1,244.24B USD
Min market cap
204.49M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.55	48.19	47.55	-0.43	-0.90%	23.81	49.19	25.15M	83.06%	1,233.02B
s Samsung Electronics 005930.KO	73.85	74.53	73.1	-0.77	-1.03%	34.80	77.69	15.13M	66.28%	434.00B
s Sony 6758.TSE	27.59	27.96	27.43	-0.09	-0.33%	15.38	30.42	10.21M	74.36%	164.61B
s SK hynix 000660.KO	385.60	391.73	384.24	-7.60	-1.93%	111.66	433.57	2.36M	53.12%	266.22B
n Nintendo 7974.TSE	76.25	78.37	76	-3.04	-3.83%	45.62	99.43	5.77M	144.11%	88.78B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.55	7.6	7.45	0.10	+1.34%	3.41	8.54	54.23M	77.54%	105.41B
k Keyence 6861.TSE	347.62	348.39	345.06	-4.89	-1.39%	335.06	499.95	492800	63.23%	84.31B
t Tokyo Electron 8035.TSE	215.24	217.54	213.83	1.81	+0.85%	116.98	239.59	2.14M	64.70%	98.67B
d Delta Electronics 2308.TW	31.19	31.48	31.03	-0.23	-0.73%	8.51	35.12	7.85M	61.25%	81.03B
a Advantest 6857.TSE	129.79	131.65	128.86	-0.54	-0.41%	34.52	150.00	5.35M	40.74%	94.41B
m MediaTek 2454.TW	45.62	46.26	45.46	-0.59	-1.28%	30.30	51.05	5.24M	64.29%	72.81B
c Coupang CPNG	27.33	27.66	27.04	0.22	+0.81%	19.76	33.53	8.21M	79.48%	45.61B
n NEC Corp. 6701.TSE	36.04	36.61	35.83	-0.54	-1.48%	18.31	106.36	4.39M	75.46%	48.05B
f Fujitsu 6702.TSE	26.24	26.46	25.95	0.15	+0.57%	14.90	27.62	3.61M	57.76%	46.32B
q Quanta Computer 2382.TW	9.51	9.69	9.43	-0.04	-0.42%	5.41	10.46	15.21M	105.69%	36.65B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.79	21.82	21.54	-0.09	-0.41%	12.78	24.04	5.57M	71.81%	39.67B
d Disco 6146.TSE	318.28	321.48	307.77	12.82	+4.20%	161.82	430.38	3.27M	123.87%	34.51B
n Naver 035420.KO	168.96	169.3	167.59	-0.72	-0.42%	114.12	213.93	497708	38.83%	25.23B
c Canon 7751.TSE	29.70	29.98	29.45	0.25	+0.85%	26.27	34.87	2.97M	93.28%	26.10B
p Panasonic Holdings Corp. 6752.TSE	12.09	12.14	11.93	0.13	+1.09%	6.77	12.72	8.01M	77.94%	28.22B
t Terumo 4543.TSE	15.06	15.12	15	-0.19	-1.25%	14.77	20.77	3.23M	73.31%	22.21B
a ASE Technology Holding 3711.TW	7.71	7.87	7.6	0.09	+1.18%	3.49	8.06	25.87M	91.39%	33.64B
l LY Corporation 4689.TSE	2.66	2.71	2.64	-0.04	-1.48%	2.34	3.96	17.45M	92.68%	18.19B
b Bandai Namco 7832.TSE	27.55	27.99	27.43	-0.54	-1.92%	18.50	38.35	1.26M	60.20%	17.83B
r Renesas Electronics 6723.TSE	13.72	13.93	13.54	0.20	+1.48%	9.46	21.30	8.06M	63.08%	24.82B
w Wiwynn 6669.TW	145.21	150.35	145.21	-3.38	-2.27%	47.49	152.25	1.55M	90.28%	26.99B
k Konami Group Corp. 9766.TSE	145.46	148.5	144.37	-2.73	-1.84%	68.31	173.82	392700	78.10%	19.72B
a Accton Technology 2345.TW	31.97	33.89	31.84	0.61	+1.95%	13.20	37.26	10.27M	169.99%	17.87B
u United Microelectronics (UMC) 2303.TW	1.59	1.6	1.56	0.01	+0.63%	1.21	1.75	43.24M	94.41%	20.01B
k Kakao 035720.KO	41.42	42.1	41.42	-0.83	-1.96%	23.34	51.84	1.38M	36.17%	18.21B
k KIOXIA Holdings Corp. 285A.TSE	63.27	64.98	62.92	-2.06	-3.15%	9.89	86.39	24.60M	65.78%	34.11B
n Nexon 3659.TSE	24.42	24.69	24.23	0.14	+0.58%	12.72	24.71	1.48M	80.25%	19.38B
a ASUSTeK Computer 2357.TW	19.15	19.6	19.08	-0.17	-0.88%	13.24	25.25	2.65M	73.21%	14.22B
o OBIC 4684.TSE	31.80	31.98	31.64	-0.35	-1.09%	25.37	38.94	1.24M	103.21%	13.99B
w Wistron 3231.TW	4.80	4.95	4.8	0.02	+0.42%	2.27	5.12	95.51M	181.62%	15.28B
e Elite Material 2383.TW	48.19	48.67	47.55	0.53	+1.11%	11.86	48.56	1.95M	44.38%	17.23B
r Rakuten Group 4755.TSE	6.14	6.21	6.09	0.07	+1.15%	4.60	7.34	15.42M	117.04%	13.30B
o Oracle Corp Japan 4716.TSE	85.64	85.9	84.84	-0.41	-0.48%	68.56	123.31	111000	70.55%	10.96B
l Lasertec 6920.TSE	210.88	213.57	203.64	6.46	+3.16%	72.17	225.45	6.32M	97.65%	19.00B
y Yageo 2327.TW	7.69	7.74	7.63	0.08	+1.05%	4.38	24.42	24.77M	60.25%	15.95B
m M3 2413.TSE	14.03	14.25	13.9	-0.21	-1.47%	7.83	17.70	3.01M	80.99%	9.51B
k Krafton 259960.KO	167.25	168.62	165.21	-1.41	-0.84%	165.39	282.51	83197	86.99%	7.46B
r Realtek Semiconductor 2379.TW	17.16	17.19	16.96	0.05	+0.29%	13.35	20.11	925769	45.58%	8.80B
a Alchip Technologies 3661.TW	104.73	106.18	103.13	4.60	+4.59%	57.46	143.59	1.97M	86.93%	8.48B
e E Ink Holdings 8069.TWO	5.96	6.09	5.88	-0.12	-1.97%	5.41	9.95	6.65M	107.22%	6.86B
a Advantech 2395.TW	9.14	9.32	9.06	-0.04	-0.44%	8.85	12.76	1.47M	72.01%	7.91B
l LG Electronics 066570.KO	65.06	66.08	64.58	-1.11	-1.68%	43.78	85.60	691477	81.03%	10.60B
s SCREEN Holdings 7735.TSE	88.20	89.45	87.69	0.18	+0.20%	54.22	102.25	745000	44.91%	8.34B
n Novatek Microelectronics 3034.TW	12.19	12.4	12.16	-0.17	-1.38%	12.19	19.15	2.21M	81.34%	7.42B
z ZOZO 3092.TSE	8.19	8.25	8.16	-0.13	-1.56%	8.04	12.25	2.05M	57.15%	7.24B
c Chroma ATE 2360.TW	25.96	26.5	25.83	0.12	+0.46%	6.81	26.68	3.27M	58.52%	11.00B
u Unimicron 3037.TW	7.26	7.52	7.12	0.18	+2.54%	2.14	7.26	72.74M	189.55%	11.10B
n Nanya Technology 2408.TW	5.20	5.3	5.11	-0.05	-0.95%	0.77	5.34	27.19M	15.06%	16.13B
y Yokogawa Electric 6841.TSE	32.04	32.1	31.67	-0.04	-0.12%	17.57	32.08	688000	81.08%	8.16B
g GlobalWafers 6488.TWO	12.34	12.53	12.27	0.05	+0.41%	7.99	17.91	1.85M	67.88%	5.90B
s Shimadzu 7701.TSE	28.65	28.65	28.3	0.07	+0.24%	21.95	34.45	606500	64.96%	8.28B
m Monotaro 3064.TSE	14.14	14.29	14.07	-0.21	-1.46%	11.09	21.54	1.72M	67.52%	7.03B
t Trend Micro 4704.TSE	43.70	45.39	43.63	-2.07	-4.52%	39.49	78.52	1.53M	184.13%	5.76B
g Gold Circuit Electronics 2368.TW	19.15	19.31	18.83	0.28	+1.48%	4.32	20.16	9.08M	58.96%	9.32B
k Kokusai Electric 6525.TSE	31.24	31.8	29.57	1.63	+5.50%	11.96	38.39	5.21M	81.28%	7.26B
g Giga-Byte Technology 2376.TW	7.81	8.05	7.81	-0.08	-1.01%	5.49	10.25	5.02M	119.66%	5.23B
h HANMI Semiconductor 042700.KO	82.64	84	81.55	-0.09	-0.11%	40.26	129.85	601853	46.26%	7.84B
a ASPEED Technology 5274.TWO	214.93	217.82	211.23	5.84	+2.79%	70.68	232.95	297493	54.83%	8.12B
v Vanguard International Semiconductor 5347.TWO	2.96	2.99	2.96	-0.01	-0.34%	2.27	4.21	2.86M	47.23%	6.65B
p Pegatron 4938.TW	2.25	2.28	2.25	-0.02	-0.88%	2.08	3.61	9.45M	113.53%	6.03B
r Resonac Holdings 4004.TSE	40.09	40.27	38.96	0.49	+1.24%	15.43	41.75	1.57M	84.07%	7.25B
c CyberAgent 4751.TSE	8.64	8.71	8.58	0.03	+0.35%	5.54	12.39	2.26M	54.40%	4.38B
g Global Unichip Corp. (GUC) 3443.TW	67.95	70.04	67.47	-1.21	-1.75%	25.88	71.97	2.55M	57.35%	9.11B
r Rohm 6963.TSE	14.30	14.45	14.17	0.03	+0.21%	7.51	16.23	2.93M	62.01%	5.52B
l Lotes 3533.TW	41.93	42.89	41.44	1.17	+2.87%	31.85	62.16	1.05M	120.87%	4.69B
i Inventec 2356.TW	1.46	1.51	1.45	-0.06	-3.95%	1.03	1.81	26.96M	138.87%	5.23B
m MPI Corp. 6223.TWO	75.34	76.3	72.45	2.97	+4.10%	14.49	75.34	1.32M	86.72%	7.15B
k Kakao Pay 377300.KO	32.94	33.25	32.87	-0.38	-1.14%	15.43	69.14	227159	52.51%	4.45B
t Tripod Technology 3044.TW	9.64	9.8	9.61	-0.02	-0.21%	4.49	11.26	1.74M	51.65%	5.07B
e eMemory Technology 3529.TWO	64.09	64.73	63.13	0.54	+0.85%	55.67	108.68	867243	91.04%	4.79B
a Azbil 6845.TSE	9.25	9.31	9.19	-0.06	-0.64%	5.54	10.27	700500	57.08%	4.69B
n Nan Ya PCB 8046.TW	9.12	9.19	8.55	0.45	+5.19%	2.32	9.49	21.61M	119.78%	5.90B
p Phison Electronics 8299.TWO	37.11	37.91	36.14	0.04	+0.11%	12.32	42.35	5.87M	70.76%	7.72B
c Compal Electronics 2324.TW	0.96	0.98	0.96	-0.02	-2.04%	0.72	1.21	22.83M	75.20%	4.17B
o OBIC Business Consultants 4733.TSE	55.11	55.82	54.63	0.09	+0.16%	36.92	62.26	113200	116.30%	4.14B
s Sega Sammy Holdings 6460.TSE	17.08	17.25	17	-0.12	-0.70%	12.95	25.22	1.11M	93.53%	3.59B
a Asahi Intecc 7747.TSE	19.59	19.7	19.31	-0.07	-0.36%	13.30	19.76	790700	67.33%	5.20B
r Rainbow Robotics 277810.KQ	312.70	324.63	294.31	9.11	+3.00%	82.98	343.95	274063	69.77%	6.07B
h Hirose Electric 6806.TSE	109.93	110.09	108.84	-0.58	-0.52%	101.65	138.29	157700	82.79%	3.67B
n Nikon 7731.TSE	11.92	12.02	11.86	-0.06	-0.50%	8.70	13.05	1.06M	60.94%	3.92B
i Innolux 3481.TW	0.45	0.46	0.44	-0.01	-2.17%	0.36	0.52	48.46M	102.38%	3.58B
i ISU Petasys 007660.KO	98.38	100.22	93.33	1.82	+1.88%	14.74	100.07	1.32M	66.54%	7.22B
s Sumco 3436.TSE	9.01	8.99	8.73	0.10	+1.12%	5.13	16.96	5.15M	57.52%	3.15B
h HORIBA 6856.TSE	103.36	103.84	102.2	-0.59	-0.57%	50.94	103.95	268600	123.48%	4.34B
p Powertech Technology 6239.TW	5.16	5.27	5.14	0.03	+0.58%	3.00	6.16	6.47M	58.27%	3.81B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.13	1.14	1.1	0.03	+2.73%	0.36	1.18	260.48M	94.86%	4.77B
a AUO Corporation 2409.TW	0.36	0.37	0.36	-0.01	-2.70%	0.32	0.61	40.95M	61.32%	2.74B
r Rakus 3923.TSE	7.01	7.29	6.98	-0.28	-3.84%	5.49	9.33	2.25M	141.29%	2.53B
f Foxconn Technology 2354.TW	2.09	2.12	2.09	-0.02	-0.95%	1.45	3.02	3.34M	32.08%	2.96B
m Maruwa 5344.TSE	308.09	308.21	303.15	2.24	+0.73%	150.51	333.24	101800	45.97%	3.80B
l LG Innotek 011070.KO	195.87	202	194.84	0.63	+0.32%	82.56	218.23	154213	80.34%	4.64B
c Chicony Electronics 2385.TW	3.76	3.79	3.73	-0.01	-0.27%	3.71	5.67	2.27M	95.03%	2.61B
a Acer 2353.TW	0.86	0.87	0.85	0.00	0.00%	0.82	1.47	29.68M	102.34%	2.59B
d Doosan Robotics 454910.KO	55.80	56.75	54.09	0.33	+0.59%	27.27	76.86	398284	59.03%	3.62B
n NCsoft 036570.KO	138.30	138.98	135.57	0.64	+0.46%	91.96	174.22	147693	68.69%	2.68B
v VisEra Technologies 6789.TW	8.63	8.79	8.56	0.03	+0.35%	5.05	11.54	739069	56.22%	2.75B
c Compeq Manufacturing 2313.TW	2.71	2.79	2.71	0.00	0.00%	1.34	2.94	15.06M	111.30%	3.24B
t Taiwan Union Technology 6274.TWO	13.65	13.78	13.44	0.14	+1.04%	3.55	14.01	6.11M	34.53%	3.86B
a Airoha Technology 6526.TWO	14.65	14.79	14.62	-0.03	-0.20%	12.83	24.46	113540	37.74%	2.43B
t Tokyo Seimitsu 7729.TSE	70.26	70.93	69.33	0.43	+0.62%	43.69	83.75	212400	45.59%	2.85B
w WinWay Technology 6515.TW	85.94	87.22	80.96	5.06	+6.26%	21.36	90.12	1.10M	102.58%	3.10B
r Rorze 6323.TSE	14.18	14.43	13.92	0.04	+0.28%	7.07	21.72	1.02M	62.79%	2.46B
a Alps Alpine 6770.TSE	13.38	13.49	13.38	-0.13	-0.96%	8.39	13.78	925800	59.99%	2.61B
m Mercari 4385.TSE	18.79	19.18	18.4	-0.16	-0.84%	10.56	19.67	3.05M	102.55%	3.09B
g GMO internet group 9449.TSE	24.88	25.2	24.67	-0.29	-1.15%	13.05	26.91	166700	62.62%	2.52B
n Nippon Electric Glass 5214.TSE	41.23	41.58	40.82	0.05	+0.12%	20.30	41.40	638500	78.54%	3.10B
s Sino-American Silicon Products 5483.TWO	3.37	3.41	3.36	0.00	0.00%	2.61	7.15	1.82M	46.40%	2.07B
t Topcon 7732.TSE	21.13	6407.79	6407.79	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
c Classys 214150.KQ	38.22	38.7	37.61	0.60	+1.59%	27.88	50.56	168285	59.88%	2.45B
s SHIFT 3697.TSE	6.05	6.12	5.98	-0.07	-1.14%	4.06	12.53	3.09M	74.29%	1.62B
s Simplo Technology 6121.TWO	11.65	11.65	11.36	0.29	+2.55%	8.83	13.84	621047	105.07%	2.15B
m Money Forward 3994.TSE	25.11	26.84	24.9	-1.52	-5.71%	23.26	45.23	863600	125.91%	1.39B
f Fositek 6805.TW	48.35	50.92	48.19	-2.04	-4.05%	11.59	51.00	3.10M	121.81%	3.31B
u ULVAC 6728.TSE	44.64	44.66	44.15	0.27	+0.61%	27.37	68.74	416300	126.67%	2.20B
m momo.com 8454.TW	6.86	6.94	6.84	-0.10	-1.44%	6.79	12.60	262884	70.48%	1.82B
j JustSystems 4686.TSE	32.94	32.94	32.17	0.63	+1.95%	18.09	34.86	94000	65.92%	2.12B
c Chunghwa Precision Test Tech. 6510.TWO	64.90	66.02	60.72	4.56	+7.56%	12.23	64.90	1.35M	150.24%	2.13B
a Amano 6436.TSE	26.59	26.68	26.16	0.03	+0.11%	23.08	31.27	141100	78.81%	1.89B
e EO Technics 039030.KQ	185.31	188.71	183.26	-3.80	-2.01%	76.53	204.14	69744	52.59%	2.24B
t Topco Scientific 5434.TW	9.83	9.94	9.77	0.03	+0.31%	6.37	11.30	585904	71.01%	1.88B
g Global Brands Manufacture 6191.TW	3.86	3.97	3.82	-0.06	-1.53%	1.48	4.77	11.16M	41.27%	1.92B
h HPSP 403870.KQ	20.51	20.81	20.4	-0.21	-1.01%	14.96	31.05	259008	46.11%	1.65B
c Co-Tech Development 8358.TWO	8.16	8.16	7.87	0.33	+4.21%	1.17	8.65	5.01M	41.46%	2.06B
d Dynapack International Technology 3211.TWO	8.29	8.42	8.22	0.07	+0.85%	2.90	13.41	3.08M	58.60%	1.28B
w Wistron NeWeb 6285.TW	3.21	3.26	3.17	-0.13	-3.89%	3.07	5.23	5.77M	134.77%	1.55B
s SINBON Electronics 3023.TW	6.99	6.99	6.88	0.01	+0.14%	5.66	10.54	631511	49.58%	1.68B
d Douzone Bizon 012510.KO	63.63	64.18	62.54	0.94	+1.50%	34.17	66.58	117082	44.80%	1.78B
d DeNA 2432.TSE	15.62	15.69	15.11	0.48	+3.17%	8.94	26.97	1.74M	44.76%	1.74B
w Walsin Technology 2492.TW	3.82	3.9	3.82	-0.05	-1.29%	2.02	4.51	5.22M	33.83%	1.85B
m Marketech International 6196.TW	7.61	7.73	7.42	0.20	+2.70%	3.91	9.04	1.88M	140.00%	1.66B
a ADATA Technology 3260.TWO	5.99	6.01	5.78	0.18	+3.10%	2.03	7.13	15.80M	96.79%	1.90B
w Wonik Ips 240810.KQ	42.10	42.38	41.49	-0.01	-0.02%	14.24	49.53	204232	35.78%	2.05B
s Sansan 4443.TSE	10.56	10.81	10.51	-0.16	-1.49%	10.51	16.98	332400	70.82%	1.34B
a Anritsu 6754.TSE	14.93	15.01	14.78	-0.04	-0.27%	6.48	15.28	644400	43.46%	1.91B
h HTC 2498.TW	1.66	1.69	1.64	0.00	0.00%	0.96	2.43	17.80M	153.20%	1.38B
k Kinsus Interconnect Technology 3189.TW	5.12	5.27	4.92	0.11	+2.20%	1.86	5.12	39.36M	193.38%	2.34B
a Arcadyan Technology 3596.TW	5.86	5.93	5.86	-0.06	-1.01%	4.00	8.17	308453	35.46%	1.29B
g Genius Electronic Optical 3406.TW	14.30	14.49	14.26	0.07	+0.49%	9.15	20.78	421105	41.60%	1.61B
q Qisda Corp. 2352.TW	0.87	0.87	0.86	0.00	0.00%	0.65	1.22	3.98M	97.65%	1.12B
p Pearl Abyss 263750.KQ	25.31	25.65	25.07	-0.42	-1.63%	18.52	34.39	129700	64.77%	1.55B
m Micronics Japan 6871.TSE	43.38	43.89	43	-0.26	-0.60%	17.42	59.39	472100	38.85%	1.68B
h Himax Technologies HIMX	9.29	9.84	9.13	0.22	+2.43%	5.14	12.85	2.58M	223.23%	1.62B
r ROBOTIS 108490.KQ	193.14	198.59	188.71	-2.78	-1.42%	11.81	195.92	625173	50.29%	2.59B
n Nohmi Bosai 6744.TSE	23.55	24.22	23.32	-0.01	-0.04%	13.66	28.44	173900	159.76%	1.39B
g Grand Process Technology 3131.TWO	48.03	49.96	46.1	1.65	+3.56%	23.24	66.33	1.91M	245.22%	1.40B
t Tokai Carbon Korea 064760.KQ	100.15	100.96	98.92	-0.84	-0.83%	46.20	135.24	29073	46.97%	1.17B
a Asia Optical 3019.TW	4.43	4.51	4.43	-0.08	-1.77%	2.11	6.39	1.70M	51.31%	1.24B
h HannStar Board 5469.TW	3.09	3.16	3.06	0.02	+0.65%	1.18	3.55	8.10M	53.09%	1.49B
m Mixi 2121.TSE	17.54	17.92	17.51	-0.45	-2.50%	17.31	24.84	263500	115.21%	1.16B
f freee K.K. 4478.TSE	19.90	20.22	19.67	0.11	+0.56%	14.29	28.95	387400	93.03%	1.18B
c Coretronic 5371.TWO	2.96	3.04	2.96	-0.02	-0.67%	1.65	4.32	6.07M	37.40%	1.16B
t Test Research 3030.TW	5.28	5.48	5.27	-0.16	-2.94%	2.55	7.04	3.96M	132.57%	1.25B
l LandMark Optoelectronics 3081.TWO	18.50	18.63	17.96	0.43	+2.38%	3.07	18.50	774202	23.77%	1.71B
f Faraday Technology 3035.TW	5.49	5.64	5.49	-0.05	-0.90%	4.89	11.00	2.57M	48.43%	1.43B
w WIN Semiconductors 3105.TWO	5.37	5.37	4.87	0.49	+10.04%	2.26	5.57	30.70M	187.84%	2.27B
f Formosa Sumco Technology 3532.TW	3.19	3.23	3.17	-0.05	-1.54%	1.90	5.71	1.11M	61.69%	1.24B
p Park Systems 140860.KQ	150.56	153.29	149.54	-3.11	-2.02%	112.44	223.86	28639	67.22%	1.05B
g GemVax&KAEL 082270.KQ	21.83	22.58	21.19	-0.39	-1.76%	7.31	51.11	398881	84.41%	778.90M
s Systena 2317.TSE	3.33	3.33	3.26	0.01	+0.30%	1.84	3.58	708700	71.53%	1.19B
x Xintec 3374.TWO	4.53	4.63	4.53	-0.04	-0.88%	3.40	8.75	1.69M	65.81%	1.23B
j JAPAN MATERIAL 6055.TSE	11.03	11.16	10.89	0.09	+0.82%	6.69	14.15	474300	92.16%	1.13B
f Ferrotec Holdings 6890.TSE	31.94	32.3	31.33	-0.14	-0.44%	11.78	32.87	412400	62.80%	1.50B
i ITEQ 6213.TW	3.66	3.69	3.61	0.05	+1.39%	1.46	4.49	9.35M	92.42%	1.33B
f Furuno Electric 6814.TSE	52.61	53.38	52.1	-1.26	-2.34%	9.45	65.12	327000	42.94%	1.66B
p Primax Electronics 4915.TW	2.53	2.58	2.53	-0.03	-1.17%	1.84	3.08	2.41M	77.42%	1.19B
a All Ring Tech 6187.TWO	11.37	11.63	11.31	0.04	+0.35%	6.10	16.88	1.07M	81.08%	1.10B
s Shibaura Mechatronics 6590.TSE	114.44	116.94	114.06	-1.73	-1.49%	35.79	125.97	228400	41.13%	1.50B
j Japan Aviation Electronics Industry 6807.TSE	16.26	16.29	16.13	-0.06	-0.37%	13.54	19.04	128000	28.25%	1.10B
l L&F 066970.KQ	90.13	91.22	87	0.18	+0.20%	34.91	110.15	670913	95.60%	1.89B
e Eugene Technology 084370.KQ	51.78	53.14	51.37	-1.31	-2.47%	21.01	73.02	117186	42.44%	1.15B
g Gudeng Precision Industrial Co. 3680.TWO	10.86	11.15	10.84	-0.20	-1.81%	9.35	18.71	782439	74.16%	1.04B
t TOWA 6315.TSE	13.89	14.24	13.84	-0.28	-1.98%	7.01	24.11	2.93M	46.83%	1.04B
f Foxsemicon Integrated Technology 3413.TW	9.28	9.45	9.27	-0.30	-3.13%	6.42	12.27	1.75M	79.09%	1.01B
a Appier Group 4180.TSE	7.68	7.96	7.57	-0.17	-2.17%	6.44	12.89	2.08M	129.10%	782.28M
c Cybozu 4776.TSE	19.22	19.61	19.18	-0.54	-2.73%	9.18	28.10	363600	109.66%	888.99M
j JUSUNG ENGINEERING 036930.KQ	19.79	19.93	19.69	-0.14	-0.70%	16.56	28.97	119622	38.71%	954.90M
q Quanta Storage 6188.TWO	3.24	3.33	3.24	-0.08	-2.41%	1.93	4.28	1.29M	48.04%	903.21M
c Chang Wah Technology 6548.TWO	1.37	1.41	1.35	0.02	+1.48%	0.88	1.54	5.88M	63.14%	1.27B
j JNTC 204270.KQ	13.39	13.5	13.05	0.44	+3.40%	8.42	22.62	239918	65.79%	774.42M
t TXC 3042.TW	2.73	2.73	2.71	0.00	0.00%	2.29	3.79	598510	32.80%	928.44M
a Ai Holdings 3076.TSE	18.03	18.09	17.83	0.00	0.00%	12.45	19.04	77000	66.82%	960.61M
t Taiwan Surface Mounting Technology 6278.TW	3.23	3.31	3.23	-0.04	-1.22%	2.48	4.26	633147	35.95%	944.07M
m Machvision 3563.TW	15.07	15.23	14.71	0.19	+1.28%	8.48	20.89	542522	52.70%	963.72M
l LuxNet 4979.TWO	8.29	8.51	7.74	0.38	+4.80%	2.49	8.29	48.90M	256.50%	1.17B
d Daeduck Electronics Co. 353200.KO	33.38	34.4	32.77	0.23	+0.69%	8.88	36.05	1.01M	48.30%	1.65B
g GungHo Online Entertainment 3765.TSE	15.80	15.87	15.65	0.01	+0.06%	15.16	22.46	137700	65.13%	858.61M
s Sercomm 5388.TW	2.66	2.71	2.66	-0.05	-1.85%	2.55	4.22	700770	47.03%	797.22M
f First Hi-tec Enterprise 5439.TWO	11.15	11.34	10.62	0.51	+4.79%	2.22	11.88	9.12M	96.46%	1.04B
s SIMMTECH 222800.KQ	36.58	39.04	36.18	-1.92	-4.99%	6.96	45.68	968844	78.56%	1.17B
u Universal Microwave Technology 3491.TWO	18.95	19.18	18.41	0.30	+1.61%	8.05	18.95	3.45M	165.15%	1.27B
v Visual Photonics Epitaxy 2455.TW	4.53	4.69	4.5	0.04	+0.89%	2.56	6.01	5.91M	114.66%	833.01M
o Oki Electric Industry 6703.TSE	12.50	12.51	12.35	0.01	+0.08%	5.41	13.09	323600	43.72%	1.08B
t Taiwan Puritic 6826.TWO	14.33	14.44	14.15	-0.10	-0.69%	4.78	24.91	80212	42.15%	871.17M
p Pan-International Industrial 2328.TW	1.55	1.56	1.53	0.02	+1.31%	0.95	2.03	3.32M	39.98%	805.99M
n Nuvoton Technology 4919.TW	1.73	1.73	1.7	0.03	+1.76%	1.58	4.05	1.96M	118.54%	726.87M
s SAKURA Internet 3778.TSE	19.29	19.64	19.29	-0.53	-2.67%	16.15	35.46	266600	48.35%	771.93M
s Seojin System 178320.KQ	18.36	19.18	18.29	0.34	+1.89%	11.32	25.10	749461	157.32%	1.03B
l Lotte Energy Materials 020150.KO	25.00	26.37	24.83	-0.90	-3.47%	13.70	40.19	431699	55.86%	1.31B
m MegaChips 6875.TSE	54.53	54.59	53.44	0.40	+0.74%	23.23	59.78	139300	82.78%	865.78M
d Dynamic Holding 3715.TW	3.73	3.82	3.69	-0.02	-0.53%	1.06	4.20	12.12M	28.07%	1.03B
p PKSHA Technology 3993.TSE	22.30	22.91	22.14	-0.29	-1.28%	15.87	30.90	241500	46.92%	691.88M
h Hosiden 6804.TSE	16.53	16.66	16.41	-0.20	-1.20%	11.48	16.81	208600	77.73%	841.28M
s Solomon Technology Corp. 2359.TW	4.26	4.29	4.22	-0.07	-1.62%	3.22	5.46	1.64M	62.79%	729.48M
t Tong Hsing Electronic Industries 6271.TW	3.98	4.02	3.94	0.05	+1.27%	2.55	4.92	995994	48.90%	832.82M
c Chenming Electronic Tech. Corp. 3013.TW	4.47	4.47	4.34	-0.02	-0.45%	2.35	5.22	7.01M	82.52%	916.06M
f FADU 440110.KQ	16.76	17.13	16.73	-0.21	-1.24%	5.96	19.60	225344	26.60%	822.42M
i ISC 095340.KQ	74.74	75.42	73.78	-0.29	-0.39%	29.50	77.76	107778	32.18%	1.04B
w WingArc1st 4432.TSE	22.24	22.84	22.24	-0.48	-2.11%	16.06	28.77	42200	57.64%	770.81M
h HannStar Display 6116.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.31	2.64M	54.39%	664.91M
c Canon Electronics 7739.TSE	23.32	23.32	23.29	-0.08	-0.34%	12.32	23.49	686400	318.12%	954.03M
d DEAR U 376300.KQ	21.97	22.35	21.66	-0.08	-0.36%	13.55	45.79	88689	68.67%	521.56M
a Advanced Wireless Semiconductor 8086.TWO	3.52	3.76	3.5	0.10	+2.92%	1.89	4.35	10.26M	338.64%	691.31M
p Plus Alpha Consulting 4071.TSE	14.85	15.34	14.85	-0.72	-4.62%	8.02	17.03	148500	76.78%	624.25M
s Shibaura Electronics 6957.TSE	45.43	45.5	45.43	-0.20	-0.44%	18.08	48.50	16700	212.29%	684.84M
c Cheng Uei Precision Industry 2392.TW	1.26	1.26	1.25	0.00	0.00%	1.19	2.76	853787	39.74%	582.86M
t Thinking Electronic Industrial 2428.TW	5.88	5.94	5.77	-0.01	-0.17%	3.31	6.66	705591	38.91%	753.19M
d Digital Arts 2326.TSE	43.38	43.64	42.1	0.58	+1.36%	23.67	54.77	71900	66.11%	585.78M
k KoMiCo 183300.KQ	59.95	61.38	59.48	-1.25	-2.04%	22.83	86.33	82441	62.13%	604.40M
c ChipMOS Technologies 8150.TW	1.52	1.56	1.45	0.05	+3.40%	0.65	1.54	61.62M	174.83%	1.06B
k Koh Young Technology 098460.KQ	18.67	20.64	17.61	0.61	+3.38%	5.32	19.64	22.96M	169.17%	1.23B
p PSK 319660.KQ	21.39	21.87	21.26	-0.25	-1.16%	11.09	27.79	186366	52.65%	619.66M
s S&S Tech 101490.KQ	32.67	33.25	32.43	-0.69	-2.07%	13.52	43.31	102390	43.71%	624.40M
n Nichicon 6996.TSE	11.15	11.21	10.93	0.09	+0.81%	5.93	11.15	398600	57.91%	748.79M
h Hochiki 6745.TSE	28.32	29.35	28.13	-0.77	-2.65%	12.44	29.09	113400	123.80%	704.33M
d Daejoo Electronic Materials 078600.KQ	52.73	53	51.1	0.60	+1.15%	45.66	109.86	124702	111.43%	735.01M
f Flexium Interconnect 6269.TW	1.89	1.91	1.85	0.03	+1.61%	1.34	2.91	1.54M	80.85%	603.21M
t Tri Chemical Laboratories 4369.TSE	18.95	19.67	18.94	-0.58	-2.97%	13.01	27.69	439300	69.94%	615.95M
e Elematec 2715.TSE	15.29	15.38	15.33	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	14.53	15.19	14.48	0.14	+0.97%	9.45	15.22	282100	162.83%	626.46M
u Unitech Printed Circuit Board 2367.TW	0.89	0.89	0.82	0.08	+9.88%	0.60	1.31	41.67M	894.78%	630.77M
i I-Chiun Precision Industry 2486.TW	2.96	3.09	2.94	-0.11	-3.58%	2.02	4.43	10.35M	72.82%	681.15M
t TES 095610.KQ	26.02	26.64	25.99	-0.59	-2.22%	8.81	35.04	106462	39.92%	514.40M
c Channel Well Technology 3078.TWO	2.27	2.28	2.24	-0.04	-1.73%	1.83	3.20	2.03M	170.63%	515.75M
s Solum 248070.KO	11.69	11.7	11.42	0.21	+1.83%	9.43	15.76	181996	74.62%	559.00M
w WUS Printed Circuit 2316.TW	3.57	3.68	3.42	0.14	+4.08%	0.92	3.85	11.77M	115.56%	647.00M
w Wafer Works 6182.TWO	0.93	0.94	0.93	0.00	0.00%	0.48	1.27	1.77M	37.43%	534.44M
p Posiflex Technology 8114.TW	5.56	5.64	5.54	-0.07	-1.24%	4.99	11.43	212874	34.43%	424.04M
g Gallant Precision Machining 5443.TWO	2.83	2.89	2.8	0.02	+0.71%	1.69	4.82	1.98M	146.92%	452.49M
p People & Technology 137400.KQ	29.47	29.74	28.78	-0.04	-0.14%	21.90	57.51	142724	79.86%	683.95M
s Skytech 6937.TW	7.15	7.26	7.08	0.14	+2.00%	4.91	12.55	254305	94.94%	482.34M
h Hioki E.E. 6866.TSE	38.96	39.34	38.83	-0.69	-1.74%	35.77	58.16	15200	48.05%	527.46M
h Hana Materials 166090.KQ	30.15	30.83	29.67	-0.38	-1.24%	15.31	47.48	126346	48.09%	581.51M
j Japan Display 6740.TSE	0.13	0.14	0.13	-0.01	-7.14%	0.09	0.20	346.53M	111.13%	522.16M
k KCTech 281820.KO	26.43	26.71	26.26	0.13	+0.49%	16.20	41.17	63033	41.37%	521.50M
k Kohoku Kogyo 6524.TSE	20.92	21.34	20.79	-0.48	-2.24%	10.28	24.33	131200	71.47%	541.98M
a Alltop Technology 3526.TWO	7.82	7.84	7.76	0.15	+1.96%	6.16	9.02	373442	115.79%	509.95M
n Nichidenbo 3090.TW	3.02	3.06	2.88	0.10	+3.42%	1.68	3.20	15.91M	215.28%	654.70M
h Holy Stone Enterprise 3026.TW	3.41	3.44	3.37	0.04	+1.19%	2.18	3.89	1.58M	52.40%	564.92M
t TPK Holding 3673.TW	1.40	1.41	1.38	0.00	0.00%	0.79	1.65	2.88M	82.56%	568.97M
i Ichia Technologies 2402.TW	1.96	1.96	1.79	0.18	+10.11%	0.87	2.01	39.99M	575.68%	602.68M
a Alpha Networks 3380.TW	1.05	1.06	1.04	0.00	0.00%	0.68	1.19	3.30M	97.87%	566.48M
t Taiflex Scientific 8039.TW	3.02	3.02	2.76	0.28	+10.22%	1.00	3.02	58.33M	253.73%	793.45M
a Argosy Research 3217.TWO	5.30	5.37	5.27	-0.03	-0.56%	3.43	6.64	443594	26.69%	477.63M
n Nippon Signal 6741.TSE	7.98	8	7.92	-0.04	-0.50%	5.46	8.69	145900	85.03%	497.98M
n Nippon Ceramic 6929.TSE	23.84	24.06	23.74	-0.33	-1.37%	15.09	24.82	127700	121.38%	512.06M
g GREE Holdings 3632.TSE	2.56	2.58	2.54	-0.01	-0.39%	2.51	3.95	425700	65.00%	439.19M
o OPTEX GROUP 6914.TSE	16.56	16.62	16.1	0.21	+1.28%	9.09	16.56	175700	104.82%	590.03M
m m-up holdings 3661.TSE	11.18	11.53	11.15	-0.31	-2.70%	6.87	17.52	318400	89.53%	396.59M
e Espec 6859.TSE	22.14	22.33	22.01	-0.19	-0.85%	13.41	23.96	78700	99.41%	486.34M
a Ability Opto-Electronics Technology 3362.TWO	2.95	2.96	2.91	0.04	+1.37%	2.79	9.09	166778	35.17%	420.10M
f Flytech Technology 6206.TW	2.92	3	2.89	-0.13	-4.26%	2.39	5.27	1.61M	183.39%	418.24M
t Trade-Van Information Services 6183.TW	3.09	3.1	3.06	0.02	+0.65%	2.23	3.36	27917	132.73%	463.10M
d DOOSAN TESNA 131970.KQ	29.60	29.98	29.36	-0.42	-1.40%	15.12	37.84	65331	32.35%	503.42M
s SDI 2351.TW	2.54	2.57	2.54	-0.02	-0.78%	1.87	5.21	411035	20.25%	462.27M
j Japan Business Systems 5036.TSE	10.35	10.82	10.32	-0.38	-3.54%	5.48	11.12	189200	82.90%	472.14M
l Lelon Electronics 2472.TW	3.53	3.53	3.39	0.14	+4.13%	1.86	3.76	6.65M	104.14%	582.16M
t Topoint Technology Co. 8021.TW	4.43	4.5	4.32	0.08	+1.84%	0.65	4.44	18.26M	49.47%	626.77M
f Fukui Computer Holdings 9790.TSE	18.89	19.2	18.8	-0.29	-1.51%	14.84	25.24	43600	108.41%	390.56M
w Winmate 3416.TW	4.79	4.87	4.75	0.09	+1.91%	3.55	6.71	368539	119.47%	381.73M
n Nissha 7915.TSE	7.88	7.9	7.75	0.07	+0.90%	7.26	14.69	300100	82.82%	372.86M
h Hiwin Mikrosystem 4576.TW	3.44	3.45	3.41	0.01	+0.29%	2.05	5.16	207422	42.08%	411.82M
c Chin-Poon Industrial 2355.TW	1.03	1.03	1.02	0.02	+1.98%	0.77	1.55	1.36M	100.80%	410.56M
c Cresco 4674.TSE	10.34	10.41	10.25	-0.11	-1.05%	6.94	12.34	74900	81.55%	417.45M
z Zyxel Group 3704.TW	1.15	1.2	1.15	0.00	0.00%	0.79	1.34	5.68M	132.25%	465.27M
m Materials Analysis Technology 3587.TWO	6.54	6.76	6.54	-0.20	-2.97%	4.22	9.21	484409	126.83%	438.28M
o Optorun 6235.TSE	12.06	12.12	11.94	0.08	+0.67%	8.14	13.65	96600	36.37%	480.72M
b Broadleaf 3673.TSE	4.67	4.69	4.65	-0.01	-0.21%	3.38	5.29	199300	81.69%	420.85M
w Wonik QnC 074600.KQ	14.37	14.55	14.27	-0.11	-0.76%	10.43	27.59	134626	57.81%	377.89M
i I’LL inc. 3854.TSE	15.62	16.37	15.52	-0.52	-3.22%	13.14	21.94	154100	197.40%	391.02M
t TAI-TECH Advanced Electronics 3357.TWO	5.01	5.06	4.96	0.05	+1.01%	2.46	5.29	1.42M	52.17%	511.37M
s SIIX 7613.TSE	8.39	8.42	8.33	0.02	+0.24%	6.07	9.51	221300	124.98%	395.21M
f Fine Semitech 036810.KQ	18.84	19.21	18.77	-0.34	-1.77%	9.79	27.47	59723	24.72%	379.74M
i Iriso Electronics 6908.TSE	20.95	21.05	20.86	-0.16	-0.76%	15.44	21.24	47400	33.61%	447.37M
g Gorilla Technology GRRR	14.91	15.26	14.51	-0.06	-0.40%	2.24	41.91	604319	54.47%	338.00M
n Nidec Chaun-Choung Technology 6230.TW	3.77	3.81	3.74	0.03	+0.80%	3.43	10.18	45801	46.60%	325.93M
c COLOPL 3668.TSE	2.72	2.77	2.7	-0.05	-1.81%	2.70	4.00	154600	77.06%	349.81M
s Sysgration 5309.TWO	2.02	2.03	1.98	-0.02	-0.98%	0.88	2.47	7.34M	86.63%	409.47M
a AhnLab 053800.KQ	41.56	41.9	41.42	-0.55	-1.31%	37.01	76.36	22887	51.60%	396.46M
f Fixstars 3687.TSE	10.54	10.75	10.42	-0.34	-3.13%	8.16	15.51	366300	67.72%	339.97M
n NEXCOM International 8234.TWO	2.35	2.42	2.35	-0.11	-4.47%	1.29	3.88	1.79M	133.60%	332.57M
s Smaregi 4431.TSE	18.77	19	18.52	-0.15	-0.79%	11.58	24.73	47200	80.51%	361.50M
t TSE 131290.KQ	40.06	41.01	39.65	-0.96	-2.34%	24.50	43.51	51153	49.36%	409.19M
n Neowiz Games 095660.KQ	16.96	17.07	16.76	-0.25	-1.45%	12.28	20.90	70539	102.21%	359.03M
c CELSYS 3663.TSE	10.59	10.87	10.58	-0.27	-2.49%	4.74	12.95	121000	76.24%	320.11M
l Lanner Electronics 6245.TWO	2.30	2.35	2.3	-0.03	-1.29%	2.15	3.62	683977	95.96%	337.24M
s Solus Advanced Materials 336370.KO	5.59	5.68	5.53	-0.05	-0.89%	4.60	16.66	223601	25.06%	392.72M
m Miroku Jyoho Service 9928.TSE	11.93	11.98	11.87	-0.02	-0.17%	10.48	13.47	23600	73.75%	357.27M
b BH 090460.KO	12.73	12.77	12.43	0.16	+1.27%	7.55	19.34	264052	64.78%	392.16M
a A&D HOLON Holdings 7745.TSE	11.91	12	11.76	-0.02	-0.17%	9.36	21.36	145800	81.71%	326.07M
h HAESUNG DS 195870.KO	36.52	36.93	35.97	-0.07	-0.19%	13.01	38.35	108992	38.17%	620.78M
t Taiwan Mask 2338.TW	1.16	1.19	1.14	-0.01	-0.85%	0.87	2.58	870297	100.50%	321.74M
n NEXTIN 348210.KQ	47.35	48.17	46.87	-0.56	-1.17%	29.45	53.07	119620	89.57%	486.85M
s Sensortek Technology 6732.TWO	5.85	5.88	5.83	0.01	+0.17%	4.66	11.14	45830	41.63%	285.99M
a Alpha Systems 4719.TSE	25.70	25.92	25.54	-0.08	-0.31%	16.75	26.90	8100	71.09%	360.73M
i INPAQ Technology 6284.TWO	2.50	2.53	2.5	0.00	0.00%	1.74	3.08	895415	38.20%	366.27M
g Gemtek Technology 4906.TW	0.87	0.88	0.86	0.00	0.00%	0.68	1.41	2.14M	58.04%	373.65M
g Genesys Logic 6104.TWO	3.37	3.37	3.16	0.23	+7.32%	2.23	5.99	8.75M	730.15%	307.42M
s Safie 4375.TSE	5.02	5.05	4.99	0.01	+0.20%	4.23	7.89	119800	72.91%	279.84M
m MCNEX 097520.KO	18.74	19.08	18.63	-0.14	-0.74%	11.59	22.61	26553	56.49%	305.95M
d D-Link 2332.TW	0.51	0.52	0.51	-0.01	-1.92%	0.44	0.84	1.14M	38.31%	305.86M
t Tfe 425420.KQ	26.60	27.93	26.3	-1.20	-4.32%	8.33	33.02	139453	75.08%	302.78M
d Darfon Electronics 8163.TW	0.98	0.99	0.98	-0.01	-1.01%	0.95	2.19	333105	26.59%	270.88M
e Enplas 6961.TSE	66.13	66.64	64.46	0.61	+0.93%	22.28	66.13	88100	48.88%	586.59M
k Kmw 032500.KQ	10.02	10.18	10.01	-0.13	-1.28%	4.63	13.10	79191	20.17%	399.07M
s Syncmold Enterprise 1582.TW	2.14	2.15	2.13	-0.01	-0.47%	2.07	3.72	190638	46.84%	308.68M
e EMRO 058970.KQ	25.72	25.96	25.41	-0.41	-1.57%	24.38	57.24	37322	63.30%	288.35M
u UTI 179900.KQ	17.30	17.85	17	-0.55	-3.08%	12.09	23.77	81152	64.94%	319.63M
g GigaVis 420770.KQ	22.41	22.69	22.18	-0.28	-1.23%	14.11	37.74	22815	57.53%	284.11M
m Metaage 6112.TW	1.48	1.51	1.48	-0.02	-1.33%	1.08	2.25	359520	37.04%	279.57M
f FIC Global 3701.TW	0.99	1	0.98	0.00	0.00%	0.78	1.62	83137	27.65%	234.04M
a Aiphone 6718.TSE	18.22	18.31	18.14	-0.15	-0.82%	15.37	20.36	21100	58.03%	298.27M
i INNOX Advanced Materials 272290.KQ	16.86	17.24	16.76	-0.35	-2.03%	12.54	29.15	110971	72.68%	317.36M
c Career Technology (Mfg.) 6153.TW	0.51	0.51	0.49	-0.02	-3.77%	0.31	0.79	6.88M	184.25%	322.92M
w Wemade 112040.KQ	19.18	19.31	18.53	0.37	+1.97%	16.68	32.83	99571	63.81%	314.51M
s Senao Networks 3558.TWO	4.59	4.63	4.45	-0.13	-2.75%	3.92	7.67	777399	297.57%	271.33M
a AnyMind Group 5027.TSE	3.34	3.46	3.34	-0.08	-2.34%	3.34	9.83	327100	129.78%	199.38M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.07	1.06	0.00	0.00%	0.80	1.23	163622	43.35%	281.11M
c Com2uS 078340.KQ	20.78	20.78	20.57	0.03	+0.14%	20.62	37.41	21891	49.60%	237.33M
9 91App 6741.TWO	2.30	2.3	2.27	0.01	+0.44%	2.00	3.25	181357	69.08%	263.03M
i Integrated Service Technology (iST) 3289.TWO	3.34	3.41	3.33	-0.06	-1.76%	2.52	6.13	244799	45.43%	288.21M
p Prosperity Dielectrics 6173.TWO	2.18	2.21	2.15	0.01	+0.46%	0.90	2.22	15.76M	70.77%	372.90M
j Jahwa Electronics 033240.KO	13.69	14	13.33	0.20	+1.48%	6.76	18.31	101124	61.57%	283.28M
k KOA 6999.TSE	8.85	8.99	8.79	-0.14	-1.56%	5.01	9.83	202000	44.86%	328.65M
i Icomorporated 6820.TSE	18.20	18.2	18.01	0.11	+0.61%	16.18	21.16	24100	82.01%	261.18M
e E&R Engineering Corp. 8027.TWO	3.21	3.24	3.19	0.00	0.00%	1.66	4.35	1.44M	66.70%	334.40M
k Korea Circuit 007810.KO	26.84	27.93	25.72	0.13	+0.49%	5.47	26.84	772396	64.99%	634.03M
w Webzen 069080.KQ	9.78	9.93	9.78	-0.09	-0.91%	8.30	13.99	38342	49.75%	306.34M
a Aichi Tokei Denki 7723.TSE	16.56	16.63	16.44	-0.13	-0.78%	11.75	19.78	25400	79.62%	254.70M
d DREAMTECH 192650.KO	4.84	4.93	4.82	-0.09	-1.83%	3.82	7.11	249997	123.51%	323.24M
a Advanced Ceramic X 3152.TWO	3.60	3.63	3.58	-0.04	-1.10%	3.19	6.26	39350	32.37%	248.33M
b Baotek Industrial Materials 5340.TWO	2.21	2.25	2.11	0.07	+3.27%	0.79	2.21	18.50M	183.06%	430.77M
f FIT Holding 3712.TW	0.84	0.84	0.82	0.01	+1.20%	0.81	2.31	382786	36.29%	205.68M
p PSS 6914.TW	4.75	4.77	4.74	-0.03	-0.63%	3.45	5.12	27182	31.71%	286.39M
m Msscorps Co. 6830.TW	5.40	5.56	5.37	-0.09	-1.64%	2.99	6.83	360906	143.38%	279.48M
i Ingentec 4768.TWO	7.37	7.41	7.23	0.13	+1.80%	2.90	8.73	293926	34.43%	317.58M