JAKOTA Tech 350 Index

242.91 USD

-5.93

-2.38%

Overview

Last value

242.91 usd

52 week high

276.34 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
10,982.99B USD
Max market cap
5,341.37B USD
Min market cap
212.71M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	55.58	56.21	55.58	-1.35	-2.37%	23.81	64.29	45.50M	101.72%	1,441.42B
s Samsung Electronics 005930.KO	116.25	116.49	112.5	-2.95	-2.47%	34.80	152.80	22.02M	68.54%	683.20B
s SK hynix 000660.KO	575.67	582.92	568.41	-35.94	-5.88%	111.66	700.90	4.49M	98.78%	397.47B
s Sony 6758.TSE	19.97	20.01	19.64	-0.11	-0.55%	17.37	30.42	23.17M	104.00%	117.95B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.06	6.1	6.03	-0.18	-2.88%	3.41	8.54	46.24M	69.60%	84.59B
t Tokyo Electron 8035.TSE	243.28	243.28	233.07	-2.51	-1.02%	116.98	295.46	3.60M	110.86%	111.14B
a Advantest 6857.TSE	131.07	131.29	126.9	-7.00	-5.07%	34.52	182.88	12.88M	139.74%	95.16B
k Keyence 6861.TSE	346.82	349.51	342.5	-11.83	-3.30%	335.06	483.39	936100	109.22%	84.11B
d Delta Electronics 2308.TW	46.37	46.68	45.28	-0.86	-1.82%	8.51	48.51	11.71M	91.46%	120.45B
n Nintendo 7974.TSE	57.65	58.32	57.09	1.27	+2.25%	50.49	99.43	9.07M	74.75%	65.66B
m MediaTek 2454.TW	47.15	48.56	47	-2.43	-4.90%	35.95	62.33	8.13M	98.64%	75.26B
f Fujitsu 6702.TSE	20.43	20.88	20.44	-0.02	-0.10%	16.88	29.25	8.38M	77.94%	35.14B
n NEC Corp. 6701.TSE	24.96	25.07	24.69	0.25	+1.01%	18.31	106.36	7.04M	57.94%	33.08B
c Coupang CPNG	18.09	18.39	17.73	-0.28	-1.52%	16.79	33.53	25.37M	104.12%	30.22B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.43	23.51	22.79	0.08	+0.34%	12.78	26.99	8.16M	81.17%	42.30B
k KIOXIA Holdings Corp. 285A.TSE	125.40	125.65	119.45	-1.41	-1.11%	9.89	148.81	30.91M	95.51%	68.35B
a ASE Technology Holding 3711.TW	11.04	11.09	10.68	-0.02	-0.18%	3.49	12.42	15.34M	62.94%	48.28B
d Disco 6146.TSE	416.20	419.04	406.01	-7.04	-1.66%	161.82	511.28	2.17M	99.61%	44.92B
q Quanta Computer 2382.TW	8.77	8.88	8.76	-0.27	-2.99%	5.41	10.17	17.39M	98.17%	33.82B
p Panasonic Holdings Corp. 6752.TSE	16.69	17.12	16.65	-0.20	-1.18%	8.06	16.89	9.73M	104.92%	38.67B
w Wiwynn 6669.TW	105.23	105.55	102.89	-0.96	-0.90%	47.49	152.25	1.21M	68.55%	19.56B
c Canon 7751.TSE	27.27	27.27	26.87	-0.51	-1.84%	26.81	34.87	3.91M	103.00%	23.96B
n Naver 035420.KO	136.50	137.49	134.52	-4.46	-3.16%	119.71	213.93	438583	49.07%	20.40B
r Renesas Electronics 6723.TSE	14.06	14.06	13.49	-0.67	-4.55%	9.46	19.82	14.27M	134.26%	25.44B
t Terumo 4543.TSE	13.33	13.41	13.16	0.20	+1.52%	12.34	20.77	6.91M	101.03%	19.53B
a Accton Technology 2345.TW	51.06	51.52	49.65	-0.71	-1.37%	13.20	52.74	3.92M	72.63%	28.54B
u United Microelectronics (UMC) 2303.TW	1.78	1.8	1.74	-0.03	-1.66%	1.21	2.42	60.65M	68.72%	22.39B
n Nexon 3659.TSE	18.34	18.46	17.54	-0.33	-1.77%	12.72	27.97	4.50M	187.20%	14.51B
n Nanya Technology 2408.TW	6.89	7.09	6.67	0.02	+0.29%	0.77	10.38	125.58M	124.45%	21.34B
e Elite Material 2383.TW	86.97	89	84.47	-4.05	-4.45%	12.35	92.19	3.74M	94.76%	31.16B
k Konami Group Corp. 9766.TSE	119.73	119.73	115.91	-3.07	-2.50%	87.72	173.82	643300	113.63%	16.23B
l LY Corporation 4689.TSE	2.41	2.45	2.41	-0.01	-0.41%	2.35	3.96	24.21M	97.59%	16.20B
k Kakao 035720.KO	31.06	31.39	30.63	-1.31	-4.05%	23.34	51.84	1.05M	38.58%	13.66B
b Bandai Namco 7832.TSE	23.93	24.27	23.77	-1.23	-4.89%	20.14	38.35	3.17M	135.41%	15.49B
l Lasertec 6920.TSE	221.11	221.42	209.96	2.34	+1.07%	72.17	256.88	4.74M	117.15%	19.92B
y Yageo 2327.TW	8.06	8.06	7.81	-0.07	-0.86%	4.38	19.34	12.41M	44.38%	16.70B
w Wistron 3231.TW	3.92	3.97	3.87	-0.05	-1.26%	2.27	5.12	20.86M	57.90%	12.46B
r Rakuten Group 4755.TSE	4.53	4.53	4.45	-0.13	-2.79%	4.53	6.85	14.41M	85.61%	9.83B
o OBIC 4684.TSE	24.50	24.71	24.38	0.39	+1.62%	24.11	38.94	1.48M	73.22%	10.49B
a ASUSTeK Computer 2357.TW	17.55	17.83	17.55	-0.50	-2.77%	13.38	25.25	3.17M	68.99%	13.03B
o Oracle Corp Japan 4716.TSE	53.29	53.35	51.83	-0.80	-1.48%	53.29	123.31	426900	106.92%	6.83B
u Unimicron 3037.TW	15.41	15.49	14.79	-0.39	-2.47%	2.14	18.20	5.09M	14.70%	24.26B
g Gold Circuit Electronics 2368.TW	28.04	28.45	27.32	-0.86	-2.98%	4.32	31.47	6.22M	64.85%	14.02B
l Largan Precision 3008.TW	68.07	68.85	67.29	-1.37	-1.97%	54.60	85.75	501811	62.13%	8.90B
c Chroma ATE 2360.TW	50.74	50.9	48.25	0.23	+0.46%	6.81	51.34	3.14M	88.90%	21.49B
l LG Electronics 066570.KO	71.41	71.81	68.97	-2.89	-3.89%	43.78	102.82	462366	22.72%	11.63B
p Phison Electronics 8299.TWO	50.12	50.9	48.09	1.17	+2.39%	12.32	75.63	6.96M	90.55%	10.92B
s SCREEN Holdings 7735.TSE	57.12	57.12	55.14	-62.24	-52.14%	54.22	151.85	2.14M	82.12%	10.80B
m M3 2413.TSE	9.87	9.96	9.71	-0.30	-2.95%	8.10	17.70	4.16M	87.14%	6.63B
g Global Unichip Corp. (GUC) 3443.TW	72.13	74.63	70.26	-4.81	-6.25%	25.88	88.77	2.50M	102.27%	9.67B
a Alchip Technologies 3661.TW	85.87	93.06	85.72	-9.22	-9.70%	57.46	143.59	4.33M	239.10%	6.98B
a ASPEED Technology 5274.TWO	350.36	367.22	340.68	-11.06	-3.06%	70.68	387.45	398866	129.72%	13.24B
h HANMI Semiconductor 042700.KO	171.78	174.41	167.16	-10.97	-6.00%	40.26	225.40	596465	34.36%	16.29B
k Kokusai Electric 6525.TSE	32.47	32.77	31.34	-1.14	-3.39%	11.96	45.85	2.89M	75.67%	7.55B
y Yokogawa Electric 6841.TSE	31.70	31.93	31.05	-0.68	-2.10%	17.57	39.98	955000	73.40%	8.00B
r Realtek Semiconductor 2379.TW	15.24	15.38	15.02	-0.23	-1.49%	13.35	20.11	2.81M	78.57%	7.86B
m Monotaro 3064.TSE	10.80	10.88	10.55	-0.31	-2.79%	10.80	21.54	2.29M	81.74%	5.35B
a Advantech 2395.TW	10.04	10.26	10.04	-0.36	-3.46%	8.70	12.76	2.19M	53.71%	8.69B
s Shimadzu 7701.TSE	24.12	24.22	23.86	0.00	0.00%	21.95	34.45	772200	69.27%	6.90B
k Krafton 259960.KO	165.18	168.48	162.22	-3.64	-2.16%	143.36	282.51	159895	102.96%	7.37B
r Resonac Holdings 4004.TSE	65.36	65.36	62.39	-1.92	-2.85%	15.43	79.66	2.62M	77.05%	11.83B
z ZOZO 3092.TSE	7.11	7.12	6.97	0.19	+2.75%	6.79	12.25	3.93M	95.74%	6.18B
e E Ink Holdings 8069.TWO	4.39	4.47	4.37	-0.18	-3.94%	4.39	9.95	8.24M	99.81%	5.06B
n Novatek Microelectronics 3034.TW	12.21	12.68	12.18	-0.27	-2.16%	11.39	18.94	6.70M	157.71%	7.43B
m MPI Corp. 6223.TWO	116.63	116.63	111.79	1.99	+1.74%	15.00	120.84	817399	57.36%	11.07B
r Rainbow Robotics 277810.KQ	354.76	361.36	350.81	-21.36	-5.68%	85.59	616.79	87582	38.79%	6.88B
g GlobalWafers 6488.TWO	13.65	13.76	13.43	-0.35	-2.50%	7.99	17.66	1.67M	44.63%	6.52B
v Vanguard International Semiconductor 5347.TWO	3.65	3.73	3.54	-0.12	-3.18%	2.27	5.20	16.85M	67.56%	7.03B
i ISU Petasys 007660.KO	68.91	69.44	67.19	-4.39	-5.99%	14.74	100.59	616027	45.14%	5.06B
p Pegatron 4938.TW	2.45	2.49	2.45	-0.08	-3.16%	2.08	3.31	11.54M	90.17%	6.58B
t Trend Micro 4704.TSE	32.40	32.4	31.73	-0.99	-2.96%	31.47	78.52	1.26M	63.72%	4.23B
r Rohm 6963.TSE	19.57	19.57	19.11	-0.68	-3.36%	7.51	21.93	3.82M	67.78%	7.56B
g Giga-Byte Technology 2376.TW	7.12	7.28	7.12	-0.23	-3.13%	5.49	10.25	3.72M	62.35%	4.77B
t Tripod Technology 3044.TW	10.87	10.96	10.71	-0.36	-3.21%	4.49	13.21	2.15M	60.26%	5.71B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.81	1.88	1.78	-0.04	-2.16%	0.36	2.46	205.62M	74.74%	7.68B
a Asahi Intecc 7747.TSE	20.60	20.64	20.28	-0.39	-1.86%	14.56	21.55	1.29M	72.67%	5.46B
n Nan Ya PCB 8046.TW	18.11	18.11	16.89	0.56	+3.19%	2.32	18.11	19.61M	140.73%	11.70B
i Inventec 2356.TW	1.29	1.31	1.29	-0.06	-4.44%	1.03	1.67	15.35M	89.06%	4.64B
l Lotes 3533.TW	69.32	69.64	67.14	-1.37	-1.94%	31.85	71.06	2.25M	107.72%	7.76B
a Azbil 6845.TSE	8.86	8.89	8.63	-0.01	-0.11%	7.09	10.27	1.83M	127.46%	4.45B
k Kakao Pay 377300.KO	33.50	33.7	33.04	-1.99	-5.61%	15.43	69.14	373827	53.33%	4.53B
t Taiwan Union Technology 6274.TWO	18.80	19.08	18.39	-0.78	-3.98%	3.55	19.58	10.62M	86.95%	5.43B
l LG Innotek 011070.KO	203.10	207.06	198.15	-9.50	-4.47%	82.56	241.81	212428	77.61%	4.81B
c CyberAgent 4751.TSE	8.28	8.34	8.17	-0.36	-4.17%	6.27	12.39	3.03M	79.77%	4.20B
i Innolux 3481.TW	0.77	0.77	0.74	-0.01	-1.28%	0.36	1.04	192.68M	29.13%	6.13B
h HORIBA 6856.TSE	111.71	112.12	109.08	-2.99	-2.61%	50.94	134.74	209400	94.39%	4.69B
c Compal Electronics 2324.TW	0.88	0.92	0.88	-0.07	-7.37%	0.72	1.21	79.38M	218.96%	3.84B
e eMemory Technology 3529.TWO	83.84	87.12	82.59	-4.52	-5.12%	47.15	108.68	768150	61.20%	6.26B
o OBIC Business Consultants 4733.TSE	39.17	39.39	38.94	0.28	+0.72%	36.09	62.26	371600	107.55%	2.92B
p Powertech Technology 6239.TW	6.12	6.18	5.87	0.02	+0.33%	3.00	8.37	5.91M	59.42%	4.52B
n Nikon 7731.TSE	12.31	12.37	12.16	0.04	+0.33%	8.70	13.05	1.11M	87.26%	4.02B
h Hirose Electric 6806.TSE	133.50	135.14	131.69	-3.15	-2.31%	101.65	153.29	205300	123.38%	4.32B
f Fositek 6805.TW	57.14	57.93	55.74	-2.45	-4.11%	11.59	62.61	1.08M	52.25%	3.92B
c Compeq Manufacturing 2313.TW	8.21	8.51	7.96	-0.24	-2.84%	1.34	8.45	132.33M	142.46%	9.79B
d Doosan Robotics 454910.KO	53.21	53.74	52.29	-3.11	-5.52%	27.27	84.27	180615	26.05%	3.45B
m Maruwa 5344.TSE	363.84	366.93	351.46	-7.04	-1.90%	150.51	402.05	135200	80.10%	4.49B
m Mercari 4385.TSE	23.20	23.25	22.69	-0.35	-1.49%	10.56	23.99	1.84M	110.55%	3.83B
s Sega Sammy Holdings 6460.TSE	15.77	16.06	15.65	0.07	+0.45%	15.04	25.22	1.11M	70.67%	3.23B
w WinWay Technology 6515.TW	239.66	242.79	231.39	-7.91	-3.20%	21.36	264.48	127567	25.50%	8.64B
s Sumco 3436.TSE	11.58	11.74	11.22	-0.03	-0.26%	5.13	11.70	9.88M	105.91%	4.05B
n Nippon Electric Glass 5214.TSE	37.68	37.68	36.76	-1.21	-3.11%	20.76	45.06	561000	63.43%	2.83B
a AUO Corporation 2409.TW	0.45	0.45	0.44	0.00	0.00%	0.32	0.55	45.02M	19.24%	3.37B
t Tokyo Seimitsu 7729.TSE	88.77	89.04	86.16	-2.98	-3.25%	43.69	116.88	425800	101.58%	3.57B
v VisEra Technologies 6789.TW	10.26	10.34	9.74	0.17	+1.68%	5.05	11.93	2.73M	51.85%	3.27B
a ADATA Technology 3260.TWO	11.55	12.41	11.55	-0.66	-5.41%	2.03	15.91	9.30M	47.61%	3.67B
f Foxconn Technology 2354.TW	1.61	1.62	1.6	-0.02	-1.23%	1.45	3.02	2.99M	66.69%	2.27B
n NCsoft 036570.KO	146.39	149.03	144.74	-6.18	-4.05%	91.96	174.22	65740	48.55%	2.84B
c Chicony Electronics 2385.TW	3.81	3.84	3.75	-0.04	-1.04%	3.59	5.67	2.54M	54.94%	2.65B
g GMO internet group 9449.TSE	17.52	17.59	17.26	-0.39	-2.18%	16.31	26.91	370300	86.26%	1.78B
a Acer 2353.TW	0.84	0.85	0.83	-0.02	-2.33%	0.80	1.32	12.35M	40.64%	2.53B
r Rorze 6323.TSE	16.09	16.15	15.67	-0.68	-4.05%	7.07	24.16	1.23M	85.42%	2.79B
a Alps Alpine 6770.TSE	13.94	14.07	13.67	-0.10	-0.71%	8.39	15.15	1.18M	86.84%	2.68B
w WIN Semiconductors 3105.TWO	12.19	12.41	11.19	0.23	+1.92%	2.26	12.19	52.83M	206.32%	5.17B
c Classys 214150.KQ	34.62	35.08	33.96	-1.20	-3.35%	27.88	52.83	173425	27.82%	2.22B
r Rakus 3923.TSE	4.72	4.75	4.65	0.11	+2.39%	4.57	9.33	2.76M	60.53%	1.66B
c Chunghwa Precision Test Tech. 6510.TWO	103.67	107.11	98.68	2.33	+2.30%	14.83	126.81	946547	135.01%	3.40B
r ROBOTIS 108490.KQ	159.25	161.23	156.61	-9.90	-5.85%	11.81	234.86	95113	44.53%	2.08B
k Kinsus Interconnect Technology 3189.TW	10.82	10.88	10.13	-0.19	-1.73%	1.86	12.01	6.52M	18.41%	5.70B
e EO Technics 039030.KQ	254.53	259.81	249.92	-22.09	-7.99%	76.53	306.16	81418	57.25%	3.14B
a Airoha Technology 6526.TWO	15.48	15.55	15.14	-0.05	-0.32%	12.83	22.63	315044	34.18%	2.57B
w Wonik Ips 240810.KQ	74.65	76.23	74.18	-5.62	-7.00%	14.24	93.13	381134	50.63%	3.63B
u ULVAC 6728.TSE	53.83	53.83	52.58	-1.94	-3.48%	27.37	69.37	290400	75.70%	2.65B
t Topcon 7732.TSE	21.13	6263.7	6263.7	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.29	7.39	6.99	-0.12	-1.62%	1.17	9.57	11.68M	77.89%	1.84B
s Simplo Technology 6121.TWO	10.62	10.74	10.59	-0.08	-0.75%	8.83	13.84	210361	33.28%	1.96B
j JustSystems 4686.TSE	21.83	22.08	21.83	-0.12	-0.55%	21.05	34.86	79000	44.15%	1.40B
s Sino-American Silicon Products 5483.TWO	3.48	3.53	3.4	-0.10	-2.79%	2.61	5.57	7.85M	93.66%	2.14B
a Amano 6436.TSE	24.34	24.48	24.22	-0.09	-0.37%	23.95	31.27	323200	108.87%	1.67B
m Marketech International 6196.TW	8.79	8.87	8.67	-0.37	-4.04%	3.91	9.77	1.38M	66.28%	1.92B
h HPSP 403870.KQ	28.29	28.92	27.79	-1.66	-5.54%	14.96	34.54	1.28M	31.56%	2.28B
a Anritsu 6754.TSE	17.59	17.83	17.26	-0.64	-3.51%	7.24	19.83	1.14M	68.01%	2.24B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	15.94	16.02	15.68	0.28	+1.79%	11.37	26.97	1.30M	52.67%	1.73B
w Walsin Technology 2492.TW	3.89	3.9	3.78	-0.11	-2.75%	2.02	5.00	3.65M	37.90%	1.88B
l LandMark Optoelectronics 3081.TWO	53.40	54.96	49.65	-0.40	-0.74%	6.42	53.80	4.22M	175.23%	4.94B
g Global Brands Manufacture 6191.TW	2.88	2.92	2.81	-0.12	-4.00%	1.48	4.77	4.33M	79.91%	1.44B
t Topco Scientific 5434.TW	9.71	9.85	9.66	-0.25	-2.51%	6.37	11.30	603701	97.45%	1.87B
m Micronics Japan 6871.TSE	60.19	60.7	58.75	-2.12	-3.40%	17.42	83.72	759500	72.67%	2.33B
m momo.com 8454.TW	5.67	5.67	5.48	0.06	+1.07%	5.41	12.60	313523	67.25%	1.50B
s SHIFT 3697.TSE	3.85	3.87	3.77	-0.09	-2.28%	3.79	12.53	6.62M	77.09%	1.03B
d Dynapack International Technology 3211.TWO	11.07	11.59	11.01	-0.35	-3.06%	3.14	13.41	13.50M	148.56%	1.71B
m Money Forward 3994.TSE	21.15	22.11	20.9	-1.26	-5.62%	17.73	45.23	656700	49.35%	1.17B
d Douzone Bizon 012510.KO	78.54	78.73	78.54	-0.60	-0.76%	34.17	83.10	37595	10.85%	2.20B
f Furuno Electric 6814.TSE	39.40	39.71	38.65	-2.14	-5.15%	11.09	65.12	344200	70.39%	1.24B
g Genius Electronic Optical 3406.TW	13.76	13.82	13.55	-0.10	-0.72%	9.15	15.96	343831	39.95%	1.55B
d Daeduck Electronics Co. 353200.KO	54.53	55.46	51.57	-2.12	-3.74%	8.88	59.07	989532	67.86%	2.69B
s Shibaura Mechatronics 6590.TSE	26.68	26.81	25.93	-1.82	-6.39%	26.35	181.50	1.58M	87.51%	1.75B
p Pearl Abyss 263750.KQ	44.58	45.83	40.36	5.58	+14.31%	18.52	45.80	5.59M	266.59%	2.74B
w Wistron NeWeb 6285.TW	5.59	5.87	5.37	-0.31	-5.25%	3.07	6.57	33.50M	128.26%	2.70B
f Ferrotec Holdings 6890.TSE	40.66	41.72	39.15	0.15	+0.37%	13.60	43.91	801600	127.26%	1.88B
s SINBON Electronics 3023.TW	7.98	8.1	7.92	-0.26	-3.16%	5.66	9.74	1.72M	86.16%	1.92B
l LuxNet 4979.TWO	11.83	11.91	11.55	-0.57	-4.60%	3.73	14.67	2.00M	12.00%	1.67B
n Nohmi Bosai 6744.TSE	26.96	27	26.59	-0.07	-0.26%	18.21	29.40	141700	115.56%	1.57B
u Universal Microwave Technology 3491.TWO	49.34	54.18	48.4	-2.74	-5.26%	8.57	54.72	2.88M	315.50%	3.39B
t Test Research 3030.TW	8.35	8.51	7.92	0.22	+2.71%	2.55	8.74	7.67M	117.84%	1.97B
h Himax Technologies HIMX	8.09	8.27	8.05	-0.26	-3.11%	5.14	12.85	1.61M	43.76%	1.41B
g Grand Process Technology 3131.TWO	87.90	91.18	86.5	-1.09	-1.22%	23.24	88.99	973893	103.05%	2.52B
h HannStar Board 5469.TW	2.57	2.57	2.51	-0.05	-1.91%	1.18	3.55	1.94M	43.70%	1.24B
f Faraday Technology 3035.TW	4.57	4.62	4.51	-0.14	-2.97%	4.52	8.52	2.33M	84.20%	1.19B
s Sansan 4443.TSE	7.05	7.08	6.89	-0.09	-1.26%	6.56	16.47	1.63M	66.26%	892.31M
c Chang Wah Technology 6548.TWO	1.49	1.53	1.47	-0.04	-2.61%	0.88	1.95	9.45M	164.68%	1.38B
i ITEQ 6213.TW	4.72	4.92	4.57	-0.22	-4.45%	1.46	4.94	23.52M	132.86%	1.71B
h HTC 2498.TW	1.25	1.26	1.24	-0.03	-2.34%	0.96	2.43	3.78M	63.91%	1.05B
a Asia Optical 3019.TW	3.86	3.89	3.83	-0.11	-2.77%	3.18	6.39	1.58M	31.18%	1.08B
a Arcadyan Technology 3596.TW	4.92	5.21	4.87	-0.33	-6.29%	4.47	8.17	2.67M	101.91%	1.08B
x Xintec 3374.TWO	4.92	4.98	4.82	-0.16	-3.15%	3.40	7.30	2.52M	54.62%	1.33B
s Systena 2317.TSE	2.62	2.64	2.6	0.00	0.00%	2.19	3.58	1.10M	90.32%	921.31M
f Formosa Sumco Technology 3532.TW	4.39	4.43	4.2	-0.04	-0.90%	1.90	4.93	1.89M	46.42%	1.70B
s SIMMTECH 222800.KQ	33.96	34.75	33.04	-3.32	-8.91%	6.96	45.68	565460	79.07%	1.16B
m Mixi 2121.TSE	16.30	16.38	16.16	0.00	0.00%	16.17	24.84	410700	135.32%	1.05B
p Primax Electronics 4915.TW	2.24	2.26	2.24	-0.03	-1.32%	1.84	3.08	991765	27.69%	1.05B
e Eugene Technology 084370.KQ	73.39	73.99	72.07	-4.09	-5.28%	21.01	100.03	152207	53.31%	1.63B
d Dynamic Holding 3715.TW	5.78	6.34	5.73	-0.59	-9.26%	1.06	6.37	67.20M	172.75%	1.64B
f freee K.K. 4478.TSE	12.47	13.47	12.45	-1.31	-9.51%	11.91	28.95	768400	85.94%	738.73M
t Tokai Carbon Korea 064760.KQ	152.32	155.62	142.76	-6.22	-3.92%	46.20	175.72	51073	51.02%	1.78B
a All Ring Tech 6187.TWO	28.10	29.57	28.1	-2.18	-7.20%	6.10	30.28	1.01M	23.33%	2.71B
o Oki Electric Industry 6703.TSE	16.76	16.86	16.11	0.10	+0.60%	5.41	21.14	691200	75.30%	1.42B
l Lotte Energy Materials 020150.KO	27.73	28.32	26.44	-0.20	-0.72%	13.70	33.37	218415	87.72%	1.45B
g Gudeng Precision Industrial Co. 3680.TWO	12.37	12.52	12.12	-0.45	-3.51%	9.35	18.71	984648	96.19%	1.19B
j Japan Aviation Electronics Industry 6807.TSE	14.72	14.8	14.48	0.05	+0.34%	14.04	19.04	167500	104.58%	979.65M
m Machvision 3563.TW	26.36	27.1	25.04	0.43	+1.66%	9.98	26.36	5.00M	168.87%	1.69B
c Coretronic 5371.TWO	2.35	2.39	2.27	0.00	0.00%	1.65	4.32	3.60M	68.19%	919.34M
i ISC 095340.KQ	163.20	168.81	152.32	-2.64	-1.59%	29.50	166.68	209705	82.49%	2.27B
c ChipMOS Technologies 8150.TW	1.76	1.77	1.69	0.00	0.00%	0.65	2.29	7.84M	32.41%	1.23B
k Koh Young Technology 098460.KQ	17.18	17.41	17.01	-0.93	-5.14%	5.32	23.81	810952	36.18%	1.13B
t TOWA 6315.TSE	14.99	15.01	14.48	-0.19	-1.25%	7.01	20.03	2.07M	69.36%	1.12B
j JAPAN MATERIAL 6055.TSE	10.88	10.89	10.56	0.17	+1.59%	6.69	14.17	822200	68.23%	1.10B
p Park Systems 140860.KQ	158.92	161.56	157.6	-10.57	-6.24%	124.43	223.86	23232	51.00%	1.10B
s Seojin System 178320.KQ	27.70	28.32	26.48	-1.06	-3.69%	11.32	33.04	1.00M	36.29%	1.56B
q Qisda Corp. 2352.TW	0.72	0.73	0.72	-0.02	-2.70%	0.65	1.21	5.10M	100.73%	1.14B
a Ai Holdings 3076.TSE	17.01	17.05	16.84	-0.54	-3.08%	12.45	19.04	156300	114.27%	905.97M
t Taiwan Puritic 6826.TWO	16.92	17.71	16.77	-0.97	-5.42%	4.78	24.91	368371	73.43%	1.03B
f Foxsemicon Integrated Technology 3413.TW	9.48	9.65	9.45	-0.25	-2.57%	6.42	12.08	1.48M	79.79%	1.04B
c Canon Electronics 7739.TSE	22.74	22.74	22.71	0.06	+0.26%	13.89	23.80	42700	47.35%	930.02M
q Quanta Storage 6188.TWO	2.73	2.8	2.72	-0.12	-4.21%	1.93	4.28	1.84M	114.73%	760.57M
f First Hi-tec Enterprise 5439.TWO	9.13	9.68	9.09	-0.38	-4.00%	2.66	11.88	4.36M	113.36%	849.22M
j JUSUNG ENGINEERING 036930.KQ	42.33	44.44	42	-4.10	-8.83%	17.98	51.65	1.09M	50.96%	2.04B
t Tong Hsing Electronic Industries 6271.TW	4.61	4.64	4.47	-0.14	-2.95%	2.55	6.03	3.70M	49.23%	962.90M
t Taiwan Surface Mounting Technology 6278.TW	2.96	2.97	2.93	-0.05	-1.66%	2.48	3.94	984018	65.97%	855.00M
v Visual Photonics Epitaxy 2455.TW	8.54	8.54	7.84	0.08	+0.95%	2.56	8.54	19.93M	103.46%	1.57B
g GungHo Online Entertainment 3765.TSE	15.23	15.38	15.07	-0.43	-2.75%	15.16	22.46	463300	114.10%	821.88M
t TXC 3042.TW	2.82	2.84	2.8	-0.03	-1.05%	2.29	3.79	819616	48.02%	958.70M
t Topoint Technology Co. 8021.TW	8.28	8.4	7.84	-0.10	-1.19%	0.65	8.44	16.05M	108.77%	1.20B
c Chenming Electronic Tech. Corp. 3013.TW	3.26	3.47	3.19	-0.06	-1.81%	2.35	5.22	11.81M	406.96%	696.18M
c Cybozu 4776.TSE	12.80	12.92	12.6	-0.32	-2.44%	12.50	28.10	536700	71.94%	592.08M
p Pan-International Industrial 2328.TW	1.39	1.39	1.37	-0.03	-2.11%	1.00	2.03	1.59M	40.34%	719.48M
h Hosiden 6804.TSE	16.80	16.84	16.55	0.06	+0.36%	11.48	19.13	235000	88.81%	846.80M
w WingArc1st 4432.TSE	15.92	15.98	15.54	-0.25	-1.55%	15.92	28.77	134200	77.97%	551.75M
m MegaChips 6875.TSE	52.61	52.8	51.74	0.18	+0.34%	25.71	59.78	103000	85.57%	810.48M
j JNTC 204270.KQ	10.77	11.19	10.56	-0.49	-4.35%	8.42	20.48	97385	31.99%	622.92M
k Korea Circuit 007810.KO	49.98	52.75	49.46	-5.74	-10.30%	5.47	55.72	450291	103.14%	1.20B
s Sercomm 5388.TW	2.39	2.42	2.37	-0.05	-2.05%	2.35	4.22	1.74M	68.84%	715.98M
p PSK 319660.KQ	52.75	54.6	50.18	-1.71	-3.14%	11.09	57.67	349126	67.59%	1.53B
g GemVax&KAEL 082270.KQ	27.53	28.88	25.72	0.30	+1.10%	8.66	51.11	256450	78.82%	982.07M
s SAKURA Internet 3778.TSE	16.40	16.89	16.31	0.07	+0.43%	16.33	35.46	1.35M	217.04%	655.23M
t Taiflex Scientific 8039.TW	3.48	3.54	3.37	-0.04	-1.14%	1.00	4.02	7.26M	36.74%	915.45M
t Thinking Electronic Industrial 2428.TW	4.79	4.82	4.75	-0.14	-2.84%	3.31	6.66	260804	44.46%	614.08M
h HannStar Display 6116.TW	0.25	0.25	0.25	-0.01	-3.85%	0.18	0.37	9.67M	34.10%	721.27M
h Hochiki 6745.TSE	41.29	41.47	40.03	-0.10	-0.24%	13.73	42.41	87300	72.30%	329.82M
f FADU 440110.KQ	32.90	34.16	32.31	-1.86	-5.35%	5.96	47.99	722917	44.89%	1.61B
n Nichicon 6996.TSE	11.64	11.78	11.4	-0.25	-2.10%	6.12	14.13	256300	72.72%	774.31M
a Appier Group 4180.TSE	4.75	4.79	4.62	-0.08	-1.66%	4.26	12.44	1.50M	59.02%	484.07M
p PKSHA Technology 3993.TSE	16.47	16.81	15.95	-0.97	-5.56%	15.87	30.90	569000	114.91%	511.13M
w Wacom 6727.TSE	4.74	4.79	4.69	-0.02	-0.42%	3.16	5.75	431300	91.02%	625.40M
i I-Chiun Precision Industry 2486.TW	4.57	4.57	4.47	-0.09	-1.93%	2.02	5.12	825068	7.67%	1.05B
s Shibaura Electronics 6957.TSE	45.11	6263.7	6263.7	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.45	3.5	3.4	-0.10	-2.82%	3.22	5.46	627660	51.59%	591.32M
n Nuvoton Technology 4919.TW	2.96	3.17	2.91	-0.25	-7.79%	1.58	3.41	22.15M	114.75%	1.24B
n Nichidenbo 3090.TW	2.92	2.95	2.86	-0.09	-2.99%	1.68	3.44	2.17M	66.57%	839.61M
a Advanced Wireless Semiconductor 8086.TWO	3.92	3.93	3.72	-0.13	-3.21%	1.89	4.33	6.20M	89.69%	770.13M
m Maxell 6810.TSE	13.16	13.24	13	0.05	+0.38%	10.35	16.09	157400	74.33%	560.62M
d DEAR U 376300.KQ	20.44	20.71	20.11	-1.09	-5.06%	14.89	45.79	87551	52.46%	485.26M
h HAESUNG DS 195870.KO	33.17	34.16	32.97	-2.78	-7.73%	13.01	45.70	102275	53.54%	563.86M
p Plus Alpha Consulting 4071.TSE	12.70	13.32	12.51	-0.69	-5.15%	8.02	17.03	222300	70.33%	534.10M
s S&S Tech 101490.KQ	52.49	53.15	51.43	-2.90	-5.24%	13.52	68.58	146901	46.87%	1.00B
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	66.80	68.78	64.49	-5.04	-7.02%	15.12	71.84	316618	67.91%	1.14B
i Ichia Technologies 2402.TW	1.62	1.64	1.6	-0.04	-2.41%	0.87	2.15	4.82M	64.85%	498.41M
k KoMiCo 183300.KQ	67.66	69.9	64.62	-3.65	-5.12%	22.83	88.19	91262	75.02%	682.06M
i ITH Corp. 6962.TW	1.06	1.14	1.05	-0.02	-1.85%	0.93	1.96	9.12M	286.65%	524.32M
u Unitech Printed Circuit Board 2367.TW	2.39	2.45	2.36	-0.06	-2.45%	0.60	2.45	114.55M	99.63%	1.69B
d Daejoo Electronic Materials 078600.KQ	84.60	87.31	80.98	-1.77	-2.05%	40.36	93.05	248157	51.94%	1.18B
t TES 095610.KQ	37.32	38.05	36.4	-3.08	-7.62%	8.81	52.99	224911	61.32%	737.71M
p People & Technology 137400.KQ	32.54	33.37	32.11	-1.09	-3.24%	21.90	45.96	166405	66.34%	755.38M
f Flexium Interconnect 6269.TW	1.87	1.95	1.84	-0.12	-6.03%	1.34	2.50	3.20M	115.98%	599.61M
w WUS Printed Circuit 2316.TW	3.17	3.19	3.09	-0.10	-3.06%	0.92	3.85	2.77M	42.15%	575.06M
o OPTEX GROUP 6914.TSE	16.69	16.77	16.18	-0.53	-3.08%	9.18	20.49	152400	75.30%	594.61M
h Hana Materials 166090.KQ	39.56	40.36	38.11	-2.50	-5.94%	15.31	46.68	197617	81.68%	763.18M
t Tri Chemical Laboratories 4369.TSE	16.83	16.83	16.29	-0.32	-1.87%	13.01	25.71	552900	61.99%	546.94M
w Wafer Works 6182.TWO	1.04	1.08	1.04	-0.05	-4.59%	0.48	1.26	4.71M	48.52%	599.18M
l Lelon Electronics 2472.TW	4.12	4.18	3.84	0.07	+1.73%	1.86	4.12	4.45M	129.03%	679.02M
s Solum 248070.KO	11.05	11.05	10.76	-0.23	-2.04%	9.43	15.46	121989	40.34%	528.14M
c Cheng Uei Precision Industry 2392.TW	1.11	1.12	1.11	-0.02	-1.77%	1.11	2.71	653287	43.35%	515.23M
d Digital Arts 2326.TSE	32.72	32.88	31.82	0.67	+2.09%	30.52	54.77	110100	82.60%	437.58M
a Alpha Networks 3380.TW	1.13	1.15	1.11	-0.03	-2.59%	0.68	1.19	3.27M	45.66%	613.21M
k KCTech 281820.KO	31.68	32.67	30.63	-0.69	-2.13%	16.20	35.75	132818	87.29%	625.10M
h Holy Stone Enterprise 3026.TW	4.59	4.73	4.32	-0.13	-2.75%	2.18	4.72	9.67M	259.71%	761.49M
i Ingentec 4768.TWO	14.68	15.93	14.36	-0.52	-3.42%	2.90	16.59	2.32M	151.34%	632.16M
h Hioki E.E. 6866.TSE	45.29	45.29	44.22	-1.75	-3.72%	35.77	56.91	47200	114.53%	613.13M
e Enplas 6961.TSE	78.76	82.12	77.04	-6.84	-7.99%	22.28	100.39	286000	162.46%	696.15M
n Nippon Signal 6741.TSE	10.13	10.13	9.72	-0.40	-3.80%	5.46	11.53	174600	86.26%	631.72M
t TPK Holding 3673.TW	1.40	1.47	1.4	-0.06	-4.11%	0.79	1.46	4.15M	109.99%	570.17M
n Nippon Ceramic 6929.TSE	21.42	21.42	21.01	-0.54	-2.46%	15.09	25.03	166200	127.56%	460.18M
s Skytech 6937.TW	7.56	7.93	7.49	-0.53	-6.55%	4.91	12.55	600326	67.79%	509.91M
k Kohoku Kogyo 6524.TSE	24.96	25.4	24.52	-1.00	-3.85%	10.28	32.77	162300	42.41%	646.62M
a Alltop Technology 3526.TWO	8.70	8.76	8.62	-0.20	-2.25%	6.60	9.76	343890	39.85%	570.68M
n NEXTIN 348210.KQ	45.10	47.02	44.71	-3.32	-6.86%	29.45	68.34	60570	57.03%	459.90M
c Channel Well Technology 3078.TWO	1.76	1.77	1.75	-0.02	-1.12%	1.76	3.20	910142	51.26%	399.77M
j Japan Display 6740.TSE	0.51	0.51	0.43	0.03	+6.25%	0.10	0.84	62.24M	32.65%	1.97B
o Optorun 6235.TSE	16.79	17.09	16.61	-0.71	-4.06%	8.14	22.26	369600	52.69%	669.41M
j Japan Business Systems 5036.TSE	9.18	9.25	9.08	-0.59	-6.04%	5.48	12.16	209000	153.30%	418.69M
t TAI-TECH Advanced Electronics 3357.TWO	4.61	4.65	4.5	-0.18	-3.76%	2.46	6.39	1.76M	56.19%	469.96M
e Espec 6859.TSE	19.52	19.76	19.23	-0.11	-0.56%	13.41	25.38	82300	72.77%	419.15M
a Adaptive Plasma Technology 089970.KQ	27.27	28.03	27.17	-2.38	-8.03%	3.88	32.60	348748	54.88%	611.60M
a Argosy Research 3217.TWO	4.78	4.82	4.75	-0.10	-2.05%	3.43	6.64	406664	63.65%	430.49M
t Trade-Van Information Services 6183.TW	2.90	2.91	2.84	0.01	+0.35%	2.34	3.36	58344	110.87%	435.61M
c Cresco 4674.TSE	9.20	9.21	9.06	0.06	+0.66%	6.94	12.34	130400	116.72%	363.86M
s SDI 2351.TW	3.03	3.15	2.95	-0.24	-7.34%	1.87	4.65	5.25M	174.76%	552.27M
i Iriso Electronics 6908.TSE	21.80	21.89	21.39	-0.09	-0.41%	15.55	24.59	143700	131.63%	445.44M
g GREE Holdings 3632.TSE	2.31	2.34	2.29	-0.07	-2.94%	2.28	3.95	756600	105.05%	394.97M
g Gallant Precision Machining 5443.TWO	3.15	3.2	3.11	-0.10	-3.08%	1.69	4.82	2.34M	51.36%	508.02M
s Sysgration 5309.TWO	1.85	1.89	1.83	-0.03	-1.60%	0.88	2.47	2.61M	28.71%	375.69M
b Baotek Industrial Materials 5340.TWO	3.36	3.36	3.19	0.01	+0.30%	0.79	3.75	985853	14.76%	654.23M
p Posiflex Technology 8114.TW	5.32	5.42	5.31	-0.15	-2.74%	5.23	11.43	296153	54.85%	406.20M
b Broadleaf 3673.TSE	5.71	5.88	5.66	-0.25	-4.19%	3.59	6.54	634200	64.88%	514.65M
f Fine Semitech 036810.KQ	25.42	25.95	23.44	-0.42	-1.63%	9.79	34.68	210511	54.66%	517.58M
a Ability Opto-Electronics Technology 3362.TWO	2.92	2.99	2.91	-0.07	-2.34%	2.79	7.69	314138	73.63%	415.45M
f Flytech Technology 6206.TW	3.11	3.14	3.1	-0.06	-1.89%	2.48	5.27	394571	41.46%	444.50M
f Fukui Computer Holdings 9790.TSE	19.96	19.98	19.82	-0.05	-0.25%	17.11	25.24	43600	76.78%	403.16M
z Zyxel Group 3704.TW	1.04	1.06	0.99	0.01	+0.97%	0.79	1.34	7.09M	277.03%	418.76M
f FIC Global 3701.TW	1.86	1.95	1.82	-0.08	-4.12%	0.78	2.25	4.16M	38.81%	440.94M
i I’LL inc. 3854.TSE	14.80	15.01	14.63	-0.38	-2.50%	13.14	21.94	82500	110.02%	370.46M
t TSE 131290.KQ	73.85	76.36	67.39	0.68	+0.93%	24.50	83.38	54943	51.38%	754.40M
k Kmw 032500.KQ	17.97	18.4	17.57	-1.57	-8.03%	4.63	22.14	411391	51.63%	732.14M
m Materials Analysis Technology 3587.TWO	7.37	7.37	6.96	0.21	+2.93%	4.22	9.04	705505	26.08%	495.60M
a AhnLab 053800.KQ	39.50	40.22	39.43	-1.56	-3.80%	37.39	76.36	40179	89.82%	376.82M
s SIIX 7613.TSE	7.47	7.51	7.28	-0.22	-2.86%	6.07	9.51	240000	76.52%	352.09M
h Hiwin Mikrosystem 4576.TW	4.31	4.47	4	0.07	+1.65%	2.77	5.16	5.89M	356.72%	516.26M
w Wonik QnC 074600.KQ	20.05	20.44	19.52	-1.08	-5.11%	10.43	24.91	213420	43.11%	526.97M
c Chin-Poon Industrial 2355.TW	1.61	1.66	1.52	0.03	+1.90%	0.77	1.61	60.37M	292.15%	638.00M
i INPAQ Technology 6284.TWO	2.56	2.58	2.53	-0.06	-2.29%	1.74	2.96	675044	57.90%	376.84M
m Miroku Jyoho Service 9928.TSE	11.09	11.1	10.92	0.15	+1.37%	10.60	13.47	83500	138.54%	320.70M
w Winmate 3416.TW	4.56	4.62	4.54	-0.16	-3.39%	3.55	6.71	210526	75.40%	366.70M
n Nissha 7915.TSE	7.70	7.75	7.53	-0.29	-3.63%	7.26	13.32	307100	121.06%	364.47M
s Smaregi 4431.TSE	13.64	13.78	13.42	-0.24	-1.73%	12.75	24.73	74200	34.29%	262.77M
p Prosperity Dielectrics 6173.TWO	1.91	1.92	1.83	-0.02	-1.04%	0.90	2.48	1.44M	50.59%	326.64M
g Gemtek Technology 4906.TW	1.09	1.16	1.08	-0.07	-6.03%	0.68	1.25	36.05M	246.52%	467.33M
j Jahwa Electronics 033240.KO	22.45	22.82	22.09	-1.60	-6.65%	6.76	30.58	150451	55.17%	464.49M
e E&R Engineering Corp. 8027.TWO	4.50	4.5	4.08	0.40	+9.76%	1.66	4.50	13.96M	302.14%	468.98M
a Alpha Systems 4719.TSE	21.40	21.61	21.11	0.05	+0.23%	19.48	26.90	16000	127.56%	294.65M
a A&D HOLON Holdings 7745.TSE	16.46	16.59	16.04	-0.03	-0.18%	9.36	18.18	152200	88.34%	446.49M
n Neowiz Games 095660.KQ	15.96	16.42	15.89	-0.69	-4.14%	12.28	21.63	31667	29.12%	337.74M
s Solus Advanced Materials 336370.KO	6.02	6.21	5.82	-0.12	-1.95%	4.60	9.91	261559	69.53%	422.71M
c COLOPL 3668.TSE	2.59	2.61	2.57	-0.11	-4.07%	2.59	3.73	645200	142.41%	332.29M
b BH 090460.KO	13.81	13.98	13.39	-0.58	-4.03%	7.55	15.25	276557	51.90%	425.71M
y Yokowo 6800.TSE	19.33	19.54	18.85	-0.55	-2.77%	7.12	23.93	129100	63.19%	446.67M
k KOA 6999.TSE	9.71	9.85	9.51	-0.18	-1.82%	5.01	12.99	433300	74.42%	357.10M
d DREAMTECH 192650.KO	4.31	4.41	4.26	-0.23	-5.07%	3.82	6.84	179689	39.47%	288.19M
m MCNEX 097520.KO	14.18	14.34	13.95	-0.48	-3.27%	11.59	22.61	37140	69.04%	231.52M
f Fixstars 3687.TSE	7.55	7.66	7.43	-0.23	-2.96%	7.55	15.51	546000	88.41%	243.64M
c CELSYS 3663.TSE	8.25	8.34	8.17	-0.27	-3.17%	7.00	12.95	152900	77.40%	249.31M
a Advanced Ceramic X 3152.TWO	4.23	4.34	4.23	-0.20	-4.51%	3.19	5.80	205586	44.17%	292.02M
n NEXCOM International 8234.TWO	1.92	1.95	1.91	-0.06	-3.03%	1.47	3.88	318053	48.14%	271.66M
l Lanner Electronics 6245.TWO	2.17	2.19	2.1	0.02	+0.93%	1.91	3.62	863635	101.01%	317.72M
n Nidec Chaun-Choung Technology 6230.TW	4.61	4.68	4.5	-0.16	-3.35%	3.43	7.20	163353	37.98%	397.69M
i Integrated Service Technology (iST) 3289.TWO	4.14	4.22	4.03	-0.18	-4.17%	2.52	6.13	2.75M	55.67%	356.90M
t Taiwan Mask 2338.TW	1.42	1.45	1.41	-0.05	-3.40%	0.87	1.88	2.02M	31.51%	393.61M
t Tamura 6768.TSE	4.05	4.07	3.91	-0.03	-0.74%	2.70	4.78	541900	70.92%	319.18M
s STI 039440.KQ	19.35	19.62	18.93	-1.05	-5.15%	9.44	28.60	99648	32.18%	285.22M
a Aiphone 6718.TSE	17.71	17.76	17.61	0.09	+0.51%	15.37	20.36	43600	88.58%	281.67M
s Syncmold Enterprise 1582.TW	3.19	3.43	3.19	0.00	0.00%	2.00	3.39	32.76M	420.18%	459.51M
c Career Technology (Mfg.) 6153.TW	0.52	0.53	0.52	-0.02	-3.70%	0.31	0.67	3.85M	79.80%	328.78M
s Safie 4375.TSE	4.35	4.4	4.31	-0.20	-4.40%	4.23	7.89	280900	109.53%	242.15M
a Allied Circuit 8155.TWO	8.24	8.37	8.17	-0.33	-3.85%	3.00	8.61	479626	24.82%	459.74M
i Intellian Technologies 189300.KQ	79.20	81.17	77.35	-6.44	-7.52%	21.01	96.19	108371	45.97%	574.11M
i INNOX Advanced Materials 272290.KQ	19.75	20.18	19.65	-1.61	-7.54%	12.54	28.74	186949	53.46%	371.71M
n Nagano Keiki 7715.TSE	17.85	18	17.54	-0.47	-2.57%	10.66	19.94	55500	64.92%	329.05M
e EMRO 058970.KQ	18.00	18.46	17.9	-0.97	-5.11%	18.00	57.24	36706	53.75%	201.84M
m Msscorps Co. 6830.TW	14.11	14.21	12.44	0.52	+3.83%	2.99	14.84	3.83M	108.83%	730.86M
d D-Link 2332.TW	0.48	0.48	0.47	-0.01	-2.04%	0.44	0.84	2.95M	103.14%	285.18M
t Tfe 425420.KQ	41.54	44.18	40.29	-4.23	-9.24%	8.33	45.77	122267	45.26%	472.80M
w Wemade 112040.KQ	13.75	13.98	13.72	-0.68	-4.71%	13.62	32.83	78049	49.88%	225.47M
w Webzen 069080.KQ	8.05	8.15	7.98	-0.20	-2.42%	7.86	13.11	54230	46.89%	252.12M
p PSS 6914.TW	4.73	4.76	4.68	-0.02	-0.42%	3.45	5.12	101091	104.22%	284.95M
m Metaage 6112.TW	1.36	1.37	1.35	-0.04	-2.86%	1.08	2.25	446369	42.77%	256.15M
g GigaVis 420770.KQ	49.59	50.25	48.27	-2.15	-4.16%	14.11	52.53	66254	47.64%	628.56M
s Sensortek Technology 6732.TWO	4.68	4.73	4.64	-0.06	-1.27%	4.66	9.83	129271	70.98%	229.10M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.02	1.04	1.02	-0.03	-2.86%	0.80	1.24	487098	47.95%	270.35M
v Vivotek 3454.TW	3.11	3.1	3.1	0.00	0.00%	2.50	4.62	-	0.00%	269.15M
g Genesys Logic 6104.TWO	2.85	2.89	2.83	-0.08	-2.73%	2.79	5.99	709512	64.40%	259.80M