JAKOTA Tech 350 Index

329.80 USD

-20.84

-5.94%

Overview

Last value

329.80 usd

52 week high

382.46 usd

52 week low

149.47 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
13,269.33B USD
Max market cap
5,341.37B USD
Min market cap
129.25M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	75.37	75.68	74.75	-2.13	-2.75%	25.12	81.35	57.82M	243.09%	1,954.56B
s Samsung Electronics 005930.KO	155.52	164.03	151.44	-18.26	-10.51%	38.52	237.36	31.89M	180.97%	887.94B
s SK hynix 000660.KO	934.59	986.43	916.81	-128.31	-12.07%	122.05	1897.25	5.62M	169.83%	664.56B
s Sony 6758.TSE	24.61	24.7	24.13	0.26	+1.07%	19.47	30.42	16.19M	115.20%	143.67B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.40	7.41	7.35	-0.16	-2.12%	4.06	9.53	48.44M	140.63%	103.77B
t Tokyo Electron 8035.TSE	65.67	69.18	65.45	-5.27	-7.43%	65.67	484.70	19.99M	247.99%	29.81B
a Advantest 6857.TSE	217.56	247.21	215.41	-37.28	-14.63%	37.99	264.61	26.18M	221.34%	157.07B
k Keyence 6861.TSE	500.32	500.32	490.24	-6.65	-1.31%	335.06	553.91	761600	135.97%	121.34B
d Delta Electronics 2308.TW	50.35	52.51	49.73	-5.21	-9.38%	9.54	80.26	25.17M	230.80%	130.79B
n Nintendo 7974.TSE	52.13	52.81	51.53	-0.11	-0.21%	40.73	99.43	9.84M	130.39%	60.10B
m MediaTek 2454.TW	128.66	132.67	128.04	-10.62	-7.62%	36.47	166.02	18.51M	235.45%	205.48B
f Fujitsu 6702.TSE	27.15	27.27	26.71	0.20	+0.74%	19.55	29.25	9.27M	130.29%	46.87B
n NEC Corp. 6701.TSE	33.20	33.36	32.5	0.48	+1.47%	21.06	38.79	7.98M	138.94%	44.03B
c Coupang CPNG	14.40	15.02	14.27	-0.72	-4.76%	13.75	33.53	15.17M	88.96%	23.58B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	42.76	45.35	42.45	-4.58	-9.67%	13.38	75.82	27.21M	127.86%	77.39B
k KIOXIA Holdings Corp. 285A.TSE	81.60	87.59	80.65	-11.11	-11.98%	12.60	673.26	79.01M	112.99%	43.46B
a ASE Technology Holding 3711.TW	20.79	21.59	20.79	-2.46	-10.58%	3.92	23.88	38.89M	247.10%	91.42B
d Disco 6146.TSE	336.92	355.04	335.34	-29.76	-8.12%	181.96	547.64	1.82M	113.53%	36.55B
q Quanta Computer 2382.TW	9.78	9.9	9.68	-0.27	-2.69%	6.88	12.71	15.42M	115.82%	40.08B
p Panasonic Holdings Corp. 6752.TSE	25.11	26.04	24.94	-1.78	-6.62%	9.62	30.15	18.20M	215.92%	58.62B
w Wiwynn 6669.TW	58.85	59.93	58.85	-6.98	-10.60%	47.23	212.98	10.16M	245.68%	32.71B
c Canon 7751.TSE	30.23	30.38	29.66	0.28	+0.93%	25.15	32.24	3.73M	122.80%	25.23B
n Naver 035420.KO	128.56	130.41	126.71	-5.82	-4.33%	122.48	213.93	907858	141.28%	19.26B
r Renesas Electronics 6723.TSE	19.10	20.6	19.07	-2.04	-9.65%	11.11	31.51	16.61M	144.17%	34.90B
t Terumo 4543.TSE	14.59	14.71	14.26	0.36	+2.53%	12.11	19.54	6.85M	125.25%	21.52B
a Accton Technology 2345.TW	60.24	61.93	59	-3.56	-5.58%	14.90	86.21	4.61M	118.30%	33.67B
u United Microelectronics (UMC) 2303.TW	4.12	4.23	4.09	-0.30	-6.79%	1.33	5.52	214.58M	123.44%	51.71B
n Nexon 3659.TSE	17.40	17.49	17.03	0.17	+0.99%	12.89	27.97	4.05M	115.65%	13.55B
n Nanya Technology 2408.TW	13.58	14.12	13.36	-1.37	-9.16%	1.13	17.13	78.34M	153.32%	46.84B
e Elite Material 2383.TW	158.16	164.64	153.83	-13.64	-7.94%	15.36	199.25	5.89M	274.73%	56.67B
k Konami Group Corp. 9766.TSE	152.15	154.52	150.75	1.44	+0.96%	106.83	173.82	688000	129.82%	20.62B
l LY Corporation 4689.TSE	3.31	3.32	3.26	0.04	+1.22%	2.35	3.96	18.40M	94.17%	22.80B
k Kakao 035720.KO	22.96	23.03	22.48	-0.78	-3.29%	21.59	51.84	1.94M	134.55%	10.16B
b Bandai Namco 7832.TSE	38.77	38.88	37.85	1.00	+2.65%	22.26	38.77	4.42M	167.88%	24.86B
l Lasertec 6920.TSE	248.48	275.03	247.72	-37.86	-13.22%	83.36	354.43	7.43M	178.46%	22.29B
y Yageo 2327.TW	17.70	18.32	17.61	-1.81	-9.28%	4.38	35.86	55.93M	124.86%	36.43B
w Wistron 3231.TW	5.44	5.7	5.36	-0.38	-6.53%	3.04	6.26	75.28M	157.79%	18.65B
r Rakuten Group 4755.TSE	3.87	3.95	3.84	-0.10	-2.52%	3.87	6.85	31.67M	155.19%	8.45B
o OBIC 4684.TSE	35.22	35.33	34.42	0.87	+2.53%	22.79	38.94	1.76M	98.15%	15.12B
a ASUSTeK Computer 2357.TW	30.12	30.43	29.84	-0.69	-2.24%	15.76	32.40	2.60M	95.15%	22.37B
o Oracle Corp Japan 4716.TSE	62.21	62.64	61.79	-0.51	-0.81%	48.53	123.31	254600	93.95%	7.97B
u Unimicron 3037.TW	33.21	34.44	33.05	-3.67	-9.95%	2.49	41.74	29.10M	151.30%	54.47B
g Gold Circuit Electronics 2368.TW	36.76	37.38	35.83	-2.46	-6.27%	5.48	46.98	13.75M	136.90%	18.89B
l Largan Precision 3008.TW	204.03	211.13	200.32	-10.10	-4.72%	64.42	245.95	3.32M	146.75%	26.69B
c Chroma ATE 2360.TW	62.55	66.72	62.55	-7.48	-10.68%	8.14	82.90	4.03M	169.71%	26.50B
l LG Electronics 066570.KO	124.86	127.01	122.93	-8.02	-6.04%	48.80	258.00	855019	106.95%	20.26B
p Phison Electronics 8299.TWO	56.53	58.54	55.6	-4.63	-7.57%	12.91	90.62	5.72M	186.56%	12.50B
s SCREEN Holdings 7735.TSE	85.94	92.63	85.31	-9.80	-10.24%	56.03	151.85	2.97M	148.22%	16.25B
m M3 2413.TSE	12.04	12.09	11.82	-0.04	-0.33%	8.29	17.70	4.17M	126.75%	8.01B
g Global Unichip Corp. (GUC) 3443.TW	236.93	250.05	233.84	-19.68	-7.67%	28.26	270.93	2.35M	154.31%	31.75B
a Alchip Technologies 3661.TW	114.45	118.31	113.37	-8.18	-6.67%	61.41	171.22	2.29M	92.74%	9.88B
a ASPEED Technology 5274.TWO	492.54	509.68	486.52	-52.12	-9.57%	84.96	660.17	725983	237.40%	20.48B
h HANMI Semiconductor 042700.KO	142.34	151.81	138.85	-20.58	-12.63%	45.56	274.22	1.26M	185.66%	13.50B
k Kokusai Electric 6525.TSE	48.88	54	48.88	-7.40	-13.15%	14.81	74.36	9.06M	106.50%	11.37B
y Yokogawa Electric 6841.TSE	27.83	27.94	27.34	-0.72	-2.52%	20.55	39.98	1.59M	138.60%	6.92B
r Realtek Semiconductor 2379.TW	23.60	24.06	23.48	-0.61	-2.52%	14.05	27.46	3.12M	122.95%	12.10B
m Monotaro 3064.TSE	14.73	14.78	14.49	0.15	+1.03%	10.55	21.54	2.80M	133.62%	7.24B
a Advantech 2395.TW	21.56	22.09	21.1	-0.66	-2.97%	8.70	23.31	3.00M	112.98%	18.74B
s Shimadzu 7701.TSE	27.12	27.55	26.77	-0.40	-1.45%	21.95	28.65	1.33M	110.64%	7.84B
k Krafton 259960.KO	143.15	143.15	138.63	-0.44	-0.31%	132.89	282.51	128969	147.04%	6.22B
r Resonac Holdings 4004.TSE	95.19	104.03	95.19	-8.91	-8.56%	17.21	122.40	4.46M	185.97%	18.06B
z ZOZO 3092.TSE	7.57	7.6	7.43	0.17	+2.30%	6.21	11.27	3.46M	127.59%	6.56B
e E Ink Holdings 8069.TWO	4.53	4.7	4.51	-0.19	-4.03%	4.26	8.89	8.06M	133.12%	5.23B
n Novatek Microelectronics 3034.TW	17.45	17.51	16.8	0.02	+0.11%	11.39	18.94	5.52M	183.16%	10.67B
m MPI Corp. 6223.TWO	163.72	173.45	163.72	-19.44	-10.61%	17.18	230.26	1.19M	125.50%	16.04B
r Rainbow Robotics 277810.KQ	255.86	268.82	248.09	-29.90	-10.46%	181.27	616.79	73286	108.82%	4.96B
g GlobalWafers 6488.TWO	28.51	30.27	28.36	-3.24	-10.20%	8.54	46.93	18.82M	158.68%	13.63B
v Vanguard International Semiconductor 5347.TWO	4.99	5.24	4.96	-0.49	-8.94%	2.68	6.76	19.55M	120.17%	9.87B
i ISU Petasys 007660.KO	71.32	78.05	69.39	-11.97	-14.37%	22.42	109.25	901325	114.87%	5.24B
p Pegatron 4938.TW	3.03	3.07	2.97	-0.08	-2.57%	2.16	3.19	25.52M	202.13%	8.11B
t Trend Micro 4704.TSE	44.79	46.06	44.6	-1.87	-4.01%	31.47	78.52	2.31M	160.14%	5.81B
r Rohm 6963.TSE	25.75	27.08	25.56	-3.16	-10.93%	8.65	36.87	6.85M	205.09%	9.94B
g Giga-Byte Technology 2376.TW	10.72	10.94	10.64	-0.36	-3.25%	6.43	12.41	5.51M	95.89%	7.39B
t Tripod Technology 3044.TW	18.10	18.38	17.64	-0.67	-3.57%	5.13	18.77	3.99M	147.47%	9.51B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.04	2.11	2.04	-0.17	-7.69%	0.42	2.81	149.40M	124.73%	9.73B
a Asahi Intecc 7747.TSE	21.68	21.81	21.4	0.03	+0.14%	15.03	25.93	1.25M	85.73%	5.75B
n Nan Ya PCB 8046.TW	41.55	42.78	40.77	-2.96	-6.65%	2.60	47.36	10.51M	97.08%	26.85B
i Inventec 2356.TW	1.78	1.78	1.74	-0.03	-1.66%	1.21	2.63	15.79M	114.58%	6.38B
l Lotes 3533.TW	56.07	58.07	55.29	-4.15	-6.89%	33.71	90.82	2.66M	198.98%	6.38B
a Azbil 6845.TSE	9.31	9.52	9.23	-0.16	-1.69%	8.01	10.93	1.58M	104.66%	4.63B
k Kakao Pay 377300.KO	25.59	26.07	25.14	-1.56	-5.75%	20.10	69.14	191649	71.69%	3.46B
t Taiwan Union Technology 6274.TWO	50.20	53.44	49.58	-3.80	-7.04%	3.68	60.02	14.22M	171.78%	14.49B
l LG Innotek 011070.KO	296.96	312.52	290.67	-33.74	-10.20%	96.61	1010.79	281825	102.69%	7.03B
c CyberAgent 4751.TSE	8.10	8.12	7.93	0.13	+1.63%	7.53	12.39	4.70M	108.26%	4.11B
i Innolux 3481.TW	1.49	1.55	1.49	-0.09	-5.70%	0.37	2.23	147.38M	75.65%	11.91B
h HORIBA 6856.TSE	148.54	155.03	147.71	-12.02	-7.49%	63.55	178.07	257900	110.61%	6.24B
c Compal Electronics 2324.TW	1.11	1.13	1.11	-0.04	-3.48%	0.82	1.50	32.40M	73.51%	4.73B
e eMemory Technology 3529.TWO	82.01	84.64	82.01	-7.47	-8.35%	47.15	149.93	1.26M	96.20%	6.13B
o OBIC Business Consultants 4733.TSE	57.44	57.58	56.15	1.21	+2.15%	34.89	62.26	251900	145.16%	4.32B
p Powertech Technology 6239.TW	8.36	8.85	8.31	-0.93	-10.01%	3.37	12.06	25.52M	185.83%	6.09B
n Nikon 7731.TSE	11.31	11.5	11.16	-0.32	-2.75%	9.33	14.69	2.16M	128.94%	3.73B
h Hirose Electric 6806.TSE	153.35	157.34	151.99	-5.41	-3.41%	106.03	194.04	174000	124.95%	4.93B
f Fositek 6805.TW	65.33	66.41	63.79	-2.99	-4.38%	11.59	82.14	977025	70.13%	4.48B
c Compeq Manufacturing 2313.TW	7.04	7.43	7.04	-0.76	-9.74%	1.58	9.41	29.28M	104.73%	8.69B
d Doosan Robotics 454910.KO	42.80	44.43	41.92	-3.79	-8.13%	33.67	109.88	381475	126.94%	2.77B
m Maruwa 5344.TSE	316.90	334.96	316.02	-34.25	-9.75%	177.51	500.17	164900	160.28%	3.91B
m Mercari 4385.TSE	23.49	23.75	23.07	0.09	+0.38%	13.71	31.87	2.03M	99.79%	3.83B
s Sega Sammy Holdings 6460.TSE	21.26	21.37	21.01	0.38	+1.82%	13.11	25.22	1.21M	110.68%	4.32B
w WinWay Technology 6515.TW	156.15	166.5	156.15	-18.61	-10.65%	23.06	342.87	879953	137.56%	5.69B
s Sumco 3436.TSE	16.80	18.31	16.68	-2.63	-13.54%	6.00	32.71	17.33M	155.89%	5.88B
n Nippon Electric Glass 5214.TSE	31.09	31.92	30.89	-1.73	-5.27%	21.94	51.51	682300	107.46%	2.25B
a AUO Corporation 2409.TW	1.08	1.13	1.08	-0.05	-4.42%	0.34	1.27	338.35M	69.60%	8.14B
t Tokyo Seimitsu 7729.TSE	112.42	118.73	110.08	-10.55	-8.58%	52.01	130.18	612500	186.42%	4.56B
v VisEra Technologies 6789.TW	13.59	13.95	13.44	-0.73	-5.10%	5.69	19.34	1.31M	104.20%	4.33B
a ADATA Technology 3260.TWO	10.81	11.12	10.81	-0.63	-5.51%	2.44	15.91	4.93M	101.28%	3.48B
f Foxconn Technology 2354.TW	1.92	1.94	1.91	-0.06	-3.03%	1.57	2.55	4.78M	45.23%	2.70B
n NCsoft 036570.KO	148.85	151.81	146.85	-5.83	-3.77%	95.37	222.79	122036	109.09%	2.90B
c Chicony Electronics 2385.TW	3.26	3.29	3.23	-0.02	-0.61%	3.14	5.67	3.59M	130.39%	2.37B
g GMO internet group 9449.TSE	25.10	25.22	24.71	0.22	+0.88%	17.30	27.26	344700	113.05%	2.33B
a Acer 2353.TW	0.98	0.99	0.97	-0.02	-2.00%	0.80	1.38	16.68M	111.54%	2.94B
r Rorze 6323.TSE	28.36	30.49	27.98	-3.37	-10.62%	9.57	32.46	7.44M	311.79%	4.92B
a Alps Alpine 6770.TSE	13.34	13.42	13.17	-0.26	-1.91%	9.24	15.15	2.35M	139.64%	2.56B
w WIN Semiconductors 3105.TWO	15.51	16.25	15.51	-1.83	-10.55%	2.44	19.64	16.68M	60.88%	6.57B
c Classys 214150.KQ	20.18	20.51	19.66	-0.68	-3.26%	20.18	52.83	210745	128.78%	1.29B
r Rakus 3923.TSE	7.23	7.28	7.08	0.09	+1.26%	4.57	9.33	1.83M	109.45%	2.56B
c Chunghwa Precision Test Tech. 6510.TWO	89.74	95.91	89.74	-10.63	-10.59%	18.93	133.43	795268	77.32%	2.95B
r ROBOTIS 108490.KQ	161.07	171.81	155.52	-25.82	-13.82%	23.80	266.95	277692	76.66%	2.36B
k Kinsus Interconnect Technology 3189.TW	30.24	31.04	29.9	-2.44	-7.47%	2.08	34.52	12.85M	73.55%	15.93B
e EO Technics 039030.KQ	313.26	336.95	304.74	-37.67	-10.73%	79.64	414.23	159916	130.98%	3.86B
a Airoha Technology 6526.TWO	26.39	26.63	25.27	-0.15	-0.57%	12.83	26.54	4.58M	431.95%	4.38B
w Wonik Ips 240810.KQ	76.06	84.05	74.13	-14.95	-16.43%	15.30	120.75	1.16M	105.59%	3.70B
u ULVAC 6728.TSE	50.62	52.44	50.25	-3.22	-5.98%	30.59	71.83	615600	123.53%	2.49B
t Topcon 7732.TSE	21.13	6335.53	6335.53	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.26	14.77	13.99	-1.36	-8.71%	1.36	22.03	3.84M	32.33%	3.60B
s Simplo Technology 6121.TWO	11.32	11.43	11.14	-0.06	-0.53%	9.79	14.17	1.34M	257.38%	2.09B
j JustSystems 4686.TSE	30.51	30.73	30.19	0.15	+0.49%	21.64	34.86	104700	93.83%	1.96B
s Sino-American Silicon Products 5483.TWO	6.04	6.22	6.02	-0.45	-6.93%	2.96	8.56	10.98M	59.27%	3.71B
a Amano 6436.TSE	25.36	25.43	24.78	0.37	+1.48%	21.95	31.27	639500	198.09%	1.76B
m Marketech International 6196.TW	18.94	19.46	18.72	-1.48	-7.25%	4.57	21.39	1.73M	102.50%	4.17B
h HPSP 403870.KQ	36.84	40.06	36.03	-5.93	-13.86%	15.42	55.17	2.47M	110.08%	3.00B
a Anritsu 6754.TSE	19.56	20.53	19.49	-1.66	-7.82%	8.62	29.86	1.68M	164.69%	2.50B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.06	16.22	15.87	0.11	+0.69%	14.49	26.97	1.07M	100.76%	1.49B
w Walsin Technology 2492.TW	12.53	13.08	12.42	-0.73	-5.51%	2.28	19.49	9.85M	31.18%	6.08B
l LandMark Optoelectronics 3081.TWO	81.55	85.87	80.78	-8.09	-9.02%	7.00	111.34	3.26M	99.00%	8.30B
g Global Brands Manufacture 6191.TW	2.78	2.88	2.75	-0.19	-6.40%	1.66	4.77	6.09M	220.10%	1.39B
t Topco Scientific 5434.TW	17.79	18.16	17.64	-0.76	-4.10%	7.00	19.53	753140	120.47%	3.45B
m Micronics Japan 6871.TSE	83.50	91.8	83.38	-11.36	-11.98%	20.36	109.57	1.66M	126.77%	3.24B
m momo.com 8454.TW	7.72	7.88	7.61	-0.01	-0.13%	5.39	13.87	657758	199.77%	2.05B
s SHIFT 3697.TSE	5.75	5.77	5.6	0.07	+1.23%	3.76	12.53	9.35M	200.45%	1.54B
d Dynapack International Technology 3211.TWO	10.78	11.06	10.58	-0.46	-4.09%	4.69	14.92	3.18M	81.80%	1.68B
m Money Forward 3994.TSE	40.58	41.36	40.33	-0.32	-0.78%	17.73	45.23	638600	111.71%	2.25B
d Douzone Bizon 012510.KO	88.87	88.87	88.87	-1.02	-1.13%	40.03	90.11	-	0.00%	2.49B
f Furuno Electric 6814.TSE	50.68	52.9	50.3	-3.34	-6.18%	15.93	65.12	630900	179.45%	1.60B
g Genius Electronic Optical 3406.TW	34.44	35.99	31.2	1.29	+3.89%	10.90	36.53	12.88M	205.75%	3.88B
d Daeduck Electronics Co. 353200.KO	95.90	102.35	90.27	-12.71	-11.70%	9.83	126.64	1.26M	120.97%	4.74B
s Shibaura Mechatronics 6590.TSE	23.31	24.77	23.31	-2.79	-10.69%	23.10	181.50	1.07M	83.25%	1.53B
p Pearl Abyss 263750.KQ	23.92	24.29	23.4	-0.65	-2.65%	21.29	47.83	213468	85.49%	1.46B
w Wistron NeWeb 6285.TW	7.44	7.71	7.43	-0.43	-5.46%	3.07	10.15	6.65M	139.27%	3.60B
f Ferrotec Holdings 6890.TSE	57.21	62.4	56.51	-8.11	-12.42%	15.63	76.93	3.15M	281.21%	3.08B
s SINBON Electronics 3023.TW	9.93	10.04	9.76	0.02	+0.20%	5.90	10.77	1.15M	132.73%	2.38B
l LuxNet 4979.TWO	16.74	17.73	16.65	-1.56	-8.52%	4.37	22.73	9.21M	140.17%	2.38B
n Nohmi Bosai 6744.TSE	25.56	26.39	25.53	-0.98	-3.69%	21.78	31.01	115500	120.96%	1.50B
u Universal Microwave Technology 3491.TWO	40.93	42.32	40.77	-2.95	-6.72%	10.42	69.64	885732	61.03%	2.82B
t Test Research 3030.TW	8.80	9.31	8.79	-0.75	-7.85%	2.91	13.33	2.06M	135.03%	2.08B
h Himax Technologies HIMX	11.98	12.52	11.71	-0.69	-5.45%	6.93	23.77	2.46M	223.60%	2.09B
g Grand Process Technology 3131.TWO	66.10	69.97	65.8	-7.51	-10.20%	23.24	120.20	502616	133.10%	1.86B
h HannStar Board 5469.TW	2.52	2.55	2.49	-0.06	-2.33%	1.34	3.55	1.75M	115.01%	1.23B
f Faraday Technology 3035.TW	6.10	6.47	6.09	-0.47	-7.15%	4.35	7.36	10.97M	244.66%	1.59B
s Sansan 4443.TSE	12.06	12.25	11.8	-0.08	-0.66%	6.56	15.18	2.12M	147.09%	1.51B
c Chang Wah Technology 6548.TWO	2.58	2.76	2.55	-0.11	-4.09%	1.00	3.12	12.63M	266.42%	2.37B
i ITEQ 6213.TW	24.68	25.82	24.06	-1.96	-7.36%	1.77	26.64	6.87M	44.24%	8.97B
h HTC 2498.TW	1.23	1.25	1.23	-0.05	-3.91%	1.10	2.43	5.12M	80.29%	1.03B
a Asia Optical 3019.TW	4.11	4.19	4.09	-0.14	-3.29%	3.67	5.63	2.65M	54.58%	1.15B
a Arcadyan Technology 3596.TW	4.90	4.97	4.88	-0.10	-2.00%	4.75	8.17	834216	94.85%	1.08B
x Xintec 3374.TWO	13.98	14.95	13.89	-1.55	-9.98%	3.72	15.70	12.61M	134.90%	3.79B
s Systena 2317.TSE	2.78	2.78	2.74	0.02	+0.72%	2.39	3.58	789500	91.34%	994.19M
f Formosa Sumco Technology 3532.TW	12.36	13.11	12.31	-1.16	-8.58%	2.24	16.27	4.68M	61.82%	4.79B
s SIMMTECH 222800.KQ	91.98	97.75	88.79	-13.64	-12.91%	11.08	130.72	977593	130.48%	3.44B
m Mixi 2121.TSE	24.58	24.8	24.33	0.22	+0.90%	15.68	24.68	443300	129.62%	1.61B
p Primax Electronics 4915.TW	1.96	1.99	1.96	-0.04	-2.00%	1.84	2.86	2.16M	67.93%	924.14M
e Eugene Technology 084370.KQ	92.13	103.83	89.68	-19.55	-17.51%	22.72	136.53	329220	178.31%	2.05B
d Dynamic Holding 3715.TW	4.06	4.22	4.06	-0.31	-7.09%	1.17	6.37	5.93M	82.31%	1.15B
f freee K.K. 4478.TSE	22.65	23.06	22.4	0.21	+0.94%	11.53	28.95	571800	105.41%	1.34B
t Tokai Carbon Korea 064760.KQ	166.26	179.59	160.7	-27.74	-14.30%	57.80	233.37	131372	184.95%	1.94B
a All Ring Tech 6187.TWO	42.94	45.72	42.94	-4.99	-10.41%	6.59	52.49	3.41M	132.05%	4.18B
o Oki Electric Industry 6703.TSE	16.11	16.69	16.08	-1.09	-6.34%	6.11	23.83	707500	116.64%	1.40B
l Lotte Energy Materials 020150.KO	38.58	40.43	37.03	-3.07	-7.37%	14.41	54.27	458261	116.17%	2.02B
g Gudeng Precision Industrial Co. 3680.TWO	15.85	16.37	15.6	-1.24	-7.26%	9.35	19.62	1.55M	88.71%	1.52B
j Japan Aviation Electronics Industry 6807.TSE	17.67	17.87	17.38	-0.25	-1.40%	14.04	19.04	297700	96.99%	1.19B
m Machvision 3563.TW	21.38	21.9	21.22	-0.94	-4.21%	10.51	30.34	747378	96.30%	1.37B
c Coretronic 5371.TWO	2.63	2.58	2.58	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
i ISC 095340.KQ	109.23	122.93	105.97	-21.25	-16.29%	33.45	183.23	220653	131.03%	1.52B
c ChipMOS Technologies 8150.TW	3.26	3.43	3.26	-0.38	-10.44%	0.76	4.03	29.96M	66.64%	2.27B
k Koh Young Technology 098460.KQ	23.36	25.85	22.55	-3.72	-13.74%	8.92	29.58	1.76M	127.69%	1.55B
t TOWA 6315.TSE	13.43	14.65	13.36	-1.84	-12.05%	8.79	21.91	4.90M	151.54%	1.01B
j JAPAN MATERIAL 6055.TSE	13.21	13.8	13.12	-1.14	-7.94%	7.22	16.80	734600	134.28%	1.36B
p Park Systems 140860.KQ	188.47	198.47	184.4	-16.77	-8.17%	136.40	232.15	28481	88.17%	1.31B
s Seojin System 178320.KQ	26.07	28.44	25.4	-4.23	-13.96%	13.21	54.00	1.24M	111.56%	1.66B
q Qisda Corp. 2352.TW	0.90	0.91	0.89	-0.02	-2.17%	0.71	1.21	4.67M	106.04%	1.42B
a Ai Holdings 3076.TSE	19.45	19.51	19.2	-0.08	-0.41%	14.45	19.53	100900	100.62%	1.04B
t Taiwan Puritic 6826.TWO	12.57	12.93	12.4	-0.38	-2.93%	7.94	24.91	242589	245.27%	764.39M
f Foxsemicon Integrated Technology 3413.TW	8.59	8.79	8.57	-0.31	-3.48%	7.53	12.08	1.15M	185.96%	951.17M
c Canon Electronics 7739.TSE	22.86	23.06	23.03	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	1.94	1.97	1.93	-0.06	-3.00%	1.92	4.28	942515	130.51%	539.99M
f First Hi-tec Enterprise 5439.TWO	7.18	7.34	7.14	-0.43	-5.65%	3.66	14.02	1.32M	78.97%	667.74M
j JUSUNG ENGINEERING 036930.KQ	151.44	167.74	147.45	-28.71	-15.94%	17.98	208.03	2.18M	137.82%	7.31B
t Tong Hsing Electronic Industries 6271.TW	7.07	7.35	7.01	-0.46	-6.11%	3.02	9.02	2.46M	55.63%	1.48B
t Taiwan Surface Mounting Technology 6278.TW	9.36	9.54	8.71	0.33	+3.65%	2.83	9.36	57.14M	548.56%	2.67B
v Visual Photonics Epitaxy 2455.TW	14.94	15.72	14.83	-1.34	-8.23%	2.73	19.09	7.19M	70.18%	2.76B
g GungHo Online Entertainment 3765.TSE	15.40	15.53	15.27	0.06	+0.39%	13.33	21.30	209800	72.24%	806.21M
t TXC 3042.TW	5.85	6.16	5.76	-0.53	-8.31%	2.53	7.80	9.90M	60.21%	1.99B
t Topoint Technology Co. 8021.TW	15.63	16.06	15.32	-1.08	-6.46%	0.79	18.35	1.14M	20.01%	2.32B
c Chenming Electronic Tech. Corp. 3013.TW	2.93	3.06	2.92	-0.10	-3.30%	2.22	4.63	5.97M	263.50%	624.09M
c Cybozu 4776.TSE	20.18	20.18	19.64	0.39	+1.97%	12.31	28.10	216100	108.62%	909.24M
p Pan-International Industrial 2328.TW	1.48	1.52	1.47	-0.06	-3.90%	1.00	2.03	2.86M	165.06%	766.16M
h Hosiden 6804.TSE	14.82	15.17	14.67	-0.36	-2.37%	11.88	19.13	594300	213.13%	729.57M
w WingArc1st 4432.TSE	23.22	23.35	22.08	1.16	+5.26%	13.62	28.77	274800	227.31%	805.51M
m MegaChips 6875.TSE	65.00	66.4	64.18	-3.41	-4.98%	28.09	81.91	200200	182.95%	886.86M
j JNTC 204270.KQ	13.46	14.63	12.96	-2.05	-13.22%	7.87	20.48	1.09M	83.59%	778.84M
k Korea Circuit 007810.KO	48.58	52.51	47.25	-8.20	-14.44%	6.96	92.89	415032	78.60%	1.17B
s Sercomm 5388.TW	2.31	2.32	2.29	-0.03	-1.28%	2.23	3.69	2.09M	98.80%	692.52M
p PSK 319660.KQ	87.76	95.68	85.31	-16.21	-15.59%	12.14	137.63	411772	113.57%	2.54B
g GemVax&KAEL 082270.KQ	7.09	7.36	6.91	-0.41	-5.47%	6.45	51.11	138747	95.85%	252.81M
s SAKURA Internet 3778.TSE	20.15	20.72	19.86	-1.97	-8.91%	15.45	32.08	1.36M	179.27%	806.38M
t Taiflex Scientific 8039.TW	8.76	10.09	8.76	-0.67	-7.10%	1.26	11.12	103.45M	392.48%	2.31B
t Thinking Electronic Industrial 2428.TW	8.22	8.56	8.19	-0.43	-4.97%	3.66	10.73	1.32M	107.05%	1.05B
h HannStar Display 6116.TW	0.45	0.46	0.45	-0.03	-6.25%	0.21	0.72	35.16M	71.55%	1.29B
h Hochiki 6745.TSE	12.75	13.19	12.58	-0.44	-3.34%	11.34	42.41	256900	150.78%	951.00M
f FADU 440110.KQ	42.29	46.51	41.25	-7.30	-14.72%	7.07	84.39	899964	164.44%	2.08B
n Nichicon 6996.TSE	14.81	15.49	14.76	-1.46	-8.97%	7.63	29.60	979900	119.40%	965.89M
a Appier Group 4180.TSE	8.48	8.63	8.43	-0.18	-2.08%	4.26	11.62	842000	56.10%	866.22M
p PKSHA Technology 3993.TSE	21.76	21.95	21.48	-0.30	-1.36%	15.53	29.02	248300	102.02%	667.56M
w Wacom 6727.TSE	5.35	5.39	5.3	-0.05	-0.93%	3.32	5.75	820200	132.79%	709.90M
i I-Chiun Precision Industry 2486.TW	6.55	6.72	6.46	-0.37	-5.35%	2.02	9.72	3.47M	66.07%	1.56B
s Shibaura Electronics 6957.TSE	45.11	6335.53	6335.53	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.71	3.81	3.71	-0.18	-4.63%	3.36	5.56	1.77M	76.86%	635.24M
n Nuvoton Technology 4919.TW	4.28	4.46	4.26	-0.39	-8.35%	1.58	6.97	9.90M	76.85%	1.94B
n Nichidenbo 3090.TW	5.30	5.95	5.28	-0.41	-7.18%	1.83	10.62	37.20M	582.92%	1.52B
a Advanced Wireless Semiconductor 8086.TWO	4.02	4.14	3.92	-0.37	-8.43%	2.12	5.61	15.71M	199.71%	789.15M
m Maxell 6810.TSE	15.43	15.91	15.25	-0.56	-3.50%	11.61	16.87	226700	102.53%	568.89M
d DEAR U 376300.KQ	13.86	14.07	13.6	-0.54	-3.75%	12.31	45.79	70904	93.57%	328.92M
h HAESUNG DS 195870.KO	36.62	39.84	35.66	-6.45	-14.98%	13.01	67.94	151895	99.62%	622.55M
p Plus Alpha Consulting 4071.TSE	13.79	13.89	13.71	0.00	0.00%	10.61	18.37	147400	68.17%	578.69M
s S&S Tech 101490.KQ	31.03	32.55	30.33	-3.91	-11.19%	22.78	71.01	341595	123.29%	593.10M
e Elematec 2715.TSE	15.29	15.21	15.15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	89.31	95.16	84.57	-5.22	-5.52%	16.14	127.30	745595	176.28%	1.52B
i Ichia Technologies 2402.TW	1.95	2	1.91	-0.09	-4.41%	1.02	2.46	7.64M	282.10%	599.44M
k KoMiCo 183300.KQ	18.25	20.03	17.7	-3.25	-15.12%	14.98	104.66	583591	112.55%	920.46M
i ITH Corp. 6962.TW	0.97	0.99	0.97	-0.03	-3.00%	0.89	1.90	1.25M	73.45%	479.88M
u Unitech Printed Circuit Board 2367.TW	1.38	1.43	1.37	-0.09	-6.12%	0.68	2.45	6.06M	92.37%	974.09M
d Daejoo Electronic Materials 078600.KQ	83.09	85.31	75.61	-3.28	-3.80%	40.36	123.28	518222	265.37%	1.16B
t TES 095610.KQ	91.31	102.12	88.05	-19.10	-17.30%	14.19	146.04	507685	138.81%	1.80B
p People & Technology 137400.KQ	21.74	23.22	21.33	-2.23	-9.30%	17.47	41.40	143650	98.37%	507.70M
f Flexium Interconnect 6269.TW	2.30	2.3	2.27	0.19	+9.00%	1.42	2.76	29.97M	553.53%	738.63M
w WUS Printed Circuit 2316.TW	5.02	5.39	5.02	-0.26	-4.92%	1.07	7.37	3.87M	183.68%	910.73M
o OPTEX GROUP 6914.TSE	20.05	20.72	19.89	-1.16	-5.47%	10.36	28.53	187400	115.37%	714.63M
h Hana Materials 166090.KQ	38.36	42.29	37.25	-6.36	-14.22%	16.97	55.79	179883	108.45%	739.96M
t Tri Chemical Laboratories 4369.TSE	19.70	20.84	19.55	-1.92	-8.88%	16.19	26.18	585200	101.36%	640.30M
w Wafer Works 6182.TWO	3.40	3.55	3.4	-0.30	-8.11%	0.59	5.88	31.26M	48.71%	2.12B
l Lelon Electronics 2472.TW	7.01	7.35	7.01	-0.58	-7.64%	2.03	14.05	5.76M	167.75%	1.16B
s Solum 248070.KO	11.12	11.66	10.96	-1.11	-9.08%	8.75	16.32	352814	160.81%	531.52M
c Cheng Uei Precision Industry 2392.TW	1.23	1.26	1.22	-0.05	-3.91%	1.01	2.08	2.10M	88.11%	568.29M
d Digital Arts 2326.TSE	38.01	38.84	37.51	-0.49	-1.27%	21.85	54.77	290300	158.93%	510.31M
a Alpha Networks 3380.TW	0.97	0.98	0.96	-0.02	-2.02%	0.78	1.32	1.61M	46.63%	525.44M
k KCTech 281820.KO	73.69	80.5	71.54	-10.80	-12.78%	16.20	92.27	260398	104.83%	1.45B
h Holy Stone Enterprise 3026.TW	25.05	26.6	24.71	-1.53	-5.76%	2.45	31.29	14.37M	140.10%	4.19B
i Ingentec 4768.TWO	10.66	11.21	10.55	-0.68	-6.00%	3.36	17.09	543615	83.61%	459.03M
h Hioki E.E. 6866.TSE	67.92	71.08	67.41	-5.42	-7.39%	35.77	83.74	183500	408.02%	910.45M
e Enplas 6961.TSE	60.88	66.27	60.57	-8.92	-12.78%	25.41	110.52	230700	169.87%	549.89M
n Nippon Signal 6741.TSE	11.70	11.94	11.58	-0.22	-1.85%	5.97	11.94	217300	154.08%	729.45M
t TPK Holding 3673.TW	2.16	2.25	2.15	-0.12	-5.26%	0.92	2.99	5.96M	72.30%	878.07M
n Nippon Ceramic 6929.TSE	23.25	23.54	23.25	-0.39	-1.65%	18.20	26.49	192100	209.34%	470.46M
s Skytech 6937.TW	8.32	8.56	8.15	-0.50	-5.67%	5.37	11.13	814189	151.87%	561.74M
k Kohoku Kogyo 6524.TSE	34.85	36.68	34.53	-3.27	-8.58%	11.12	44.10	379700	146.36%	902.79M
a Alltop Technology 3526.TWO	8.29	8.39	8.22	-0.21	-2.47%	6.60	12.60	291761	164.02%	546.16M
n NEXTIN 348210.KQ	22.29	25.29	21.62	-3.29	-12.86%	17.77	68.34	139063	152.72%	227.72M
c Channel Well Technology 3078.TWO	1.46	1.47	1.45	-0.02	-1.35%	1.37	3.20	489428	81.52%	332.94M
j Japan Display 6740.TSE	0.22	0.23	0.21	-0.01	-4.35%	0.10	0.84	26.32M	181.32%	918.85M
o Optorun 6235.TSE	15.08	16.06	14.77	-1.72	-10.24%	9.12	30.77	840700	248.18%	601.79M
j Japan Business Systems 5036.TSE	11.09	11.21	10.99	0.01	+0.09%	6.68	12.16	130400	103.57%	499.58M
t TAI-TECH Advanced Electronics 3357.TWO	6.50	6.75	6.47	-0.55	-7.80%	2.71	11.00	1.63M	131.29%	663.46M
e Espec 6859.TSE	27.53	29.24	26.74	-2.23	-7.49%	14.83	29.76	357300	401.34%	572.45M
a Adaptive Plasma Technology 089970.KQ	34.58	38.66	33.18	-7.44	-17.71%	7.44	78.00	744618	103.25%	910.49M
a Argosy Research 3217.TWO	3.92	3.95	3.88	-0.09	-2.24%	3.89	6.64	396791	143.57%	349.56M
t Trade-Van Information Services 6183.TW	2.84	2.84	2.81	-0.01	-0.35%	2.73	3.35	34656	146.15%	425.82M
c Cresco 4674.TSE	13.04	13.04	12.68	0.20	+1.56%	8.01	13.04	199100	124.81%	514.57M
s SDI 2351.TW	6.33	6.47	6.12	-0.11	-1.71%	2.04	8.09	4.01M	75.44%	1.23B
i Iriso Electronics 6908.TSE	17.49	17.94	17.49	-0.51	-2.83%	16.88	24.59	216200	127.13%	373.34M
g GREE Holdings 3632.TSE	2.69	2.71	2.66	0.00	0.00%	2.19	3.76	550400	104.68%	462.70M
g Gallant Precision Machining 5443.TWO	3.23	3.34	3.21	-0.24	-6.92%	1.95	4.35	1.88M	80.50%	519.96M
s Sysgration 5309.TWO	2.09	2.19	2.09	-0.12	-5.43%	1.03	2.60	7.87M	108.97%	481.14M
b Baotek Industrial Materials 5340.TWO	2.80	2.9	2.76	-0.19	-6.35%	0.90	4.25	3.57M	78.08%	546.04M
p Posiflex Technology 8114.TW	5.51	5.59	5.51	-0.19	-3.33%	5.16	10.83	325678	93.69%	420.68M
b Broadleaf 3673.TSE	3.14	3.16	3.08	0.04	+1.29%	2.24	6.54	556900	76.51%	568.22M
f Fine Semitech 036810.KQ	19.37	21.85	18.55	-3.51	-15.34%	10.81	34.68	321645	219.85%	418.03M
a Ability Opto-Electronics Technology 3362.TWO	5.47	5.64	5.42	-0.26	-4.54%	2.79	6.67	2.79M	69.57%	806.16M
f Flytech Technology 6206.TW	4.17	4.19	4.11	-0.05	-1.18%	2.80	4.90	560184	75.39%	596.59M
f Fukui Computer Holdings 9790.TSE	19.67	19.89	19.58	-0.05	-0.25%	18.73	25.24	28300	79.85%	406.72M
z Zyxel Group 3704.TW	1.23	1.25	1.22	-0.04	-3.15%	0.85	1.57	1.36M	65.01%	496.10M
f FIC Global 3701.TW	1.86	1.92	1.83	-0.13	-6.53%	0.83	2.50	2.46M	78.61%	439.37M
i I’LL inc. 3854.TSE	13.62	13.62	13.36	0.15	+1.11%	12.81	20.48	63400	48.42%	340.53M
t TSE 131290.KQ	201.06	221.43	195.14	-37.51	-15.72%	26.14	245.75	163863	110.53%	2.05B
k Kmw 032500.KQ	12.67	13.26	12.38	-1.15	-8.32%	5.49	24.93	189466	69.78%	534.61M
m Materials Analysis Technology 3587.TWO	6.98	7.24	6.98	-0.44	-5.93%	4.48	12.36	614520	131.09%	516.60M
a AhnLab 053800.KQ	64.13	64.95	61.54	-2.98	-4.44%	33.55	67.11	231143	171.22%	576.44M
s SIIX 7613.TSE	10.43	10.61	10.26	-0.27	-2.52%	6.86	10.70	352500	187.00%	491.69M
h Hiwin Mikrosystem 4576.TW	6.35	6.73	6.33	-0.62	-8.90%	3.00	9.02	2.04M	79.62%	760.49M
w Wonik QnC 074600.KQ	19.81	21.48	19.33	-3.15	-13.72%	11.45	27.77	230593	115.61%	520.76M
c Chin-Poon Industrial 2355.TW	1.66	1.73	1.56	0.04	+2.47%	0.91	2.08	39.40M	796.19%	655.90M
i INPAQ Technology 6284.TWO	2.35	2.41	2.35	-0.11	-4.47%	1.90	3.87	746268	72.27%	343.61M
m Miroku Jyoho Service 9928.TSE	14.82	14.82	13.96	0.72	+5.11%	10.51	14.82	74100	165.35%	443.73M
w Winmate 3416.TW	5.65	5.68	5.41	0.03	+0.53%	3.89	6.71	456823	126.81%	477.75M
n Nissha 7915.TSE	6.96	7.1	6.92	-0.18	-2.52%	6.71	10.40	688900	155.02%	330.35M
s Smaregi 4431.TSE	24.36	24.9	24.33	-0.41	-1.66%	12.75	26.08	56600	54.94%	469.23M
p Prosperity Dielectrics 6173.TWO	9.40	9.33	9.33	0.01	+0.11%	1.01	10.90	-	0.00%	1.41B
g Gemtek Technology 4906.TW	1.26	1.3	1.25	-0.08	-5.97%	0.77	1.69	7.99M	97.15%	569.29M
j Jahwa Electronics 033240.KO	15.40	16.33	15	-1.83	-10.62%	7.84	37.19	147369	170.93%	327.27M
e E&R Engineering Corp. 8027.TWO	5.71	6.01	5.68	-0.51	-8.20%	2.25	9.29	2.27M	76.97%	613.34M
a Alpha Systems 4719.TSE	20.05	20.18	19.89	-0.05	-0.25%	19.50	26.90	16300	106.79%	281.50M
a A&D HOLON Holdings 7745.TSE	18.38	18.67	18.25	-0.40	-2.13%	10.91	20.67	104200	124.23%	503.36M
n Neowiz Games 095660.KQ	13.21	13.39	13.09	-0.20	-1.49%	10.65	21.63	87120	208.79%	279.62M
s Solus Advanced Materials 336370.KO	5.97	6.37	5.82	-0.63	-9.55%	3.87	10.96	212458	95.68%	419.09M
c COLOPL 3668.TSE	2.50	2.52	2.45	0.02	+0.81%	2.17	3.73	659200	122.98%	320.93M
b BH 090460.KO	12.44	12.99	12.23	-1.45	-10.44%	8.62	26.67	561710	48.18%	411.93M
y Yokowo 6800.TSE	25.56	28.19	25.47	-4.23	-14.20%	7.86	39.30	243900	154.86%	596.07M
k KOA 6999.TSE	13.70	14.49	13.68	-1.47	-9.69%	5.45	19.00	665100	154.88%	508.68M
d DREAMTECH 192650.KO	5.35	5.63	5.27	-0.60	-10.08%	2.59	7.21	1.21M	101.50%	352.67M
m MCNEX 097520.KO	12.54	13.05	12.43	-0.93	-6.90%	11.42	22.61	44464	146.98%	200.88M
f Fixstars 3687.TSE	12.52	12.91	12.44	-0.85	-6.36%	7.49	22.67	929100	164.13%	404.40M
c CELSYS 3663.TSE	11.53	11.61	11.34	0.07	+0.61%	8.10	12.95	194100	105.26%	342.10M
a Advanced Ceramic X 3152.TWO	7.01	7.29	6.98	-0.41	-5.53%	3.38	11.84	99945	105.57%	273.58M
n NEXCOM International 8234.TWO	1.92	1.97	1.92	-0.08	-4.00%	1.72	3.88	336704	90.53%	271.78M
l Lanner Electronics 6245.TWO	2.71	2.77	2.7	-0.08	-2.87%	1.91	2.93	781805	90.17%	397.17M
n Nidec Chaun-Choung Technology 6230.TW	3.44	3.52	3.4	-0.06	-1.71%	3.26	5.75	51788	88.54%	297.38M
i Integrated Service Technology (iST) 3289.TWO	4.15	4.23	4.12	-0.18	-4.16%	3.00	6.70	588626	105.24%	360.41M
t Taiwan Mask 2338.TW	1.38	1.41	1.37	-0.06	-4.17%	0.87	1.84	2.24M	18.56%	454.86M
t Tamura 6768.TSE	5.64	5.9	5.63	-0.39	-6.47%	3.02	7.04	987500	96.20%	449.21M
s STI 039440.KQ	19.92	20.99	19.59	-1.73	-7.99%	12.54	28.60	337223	236.02%	305.62M
a Aiphone 6718.TSE	17.42	17.49	17.24	-0.01	-0.06%	16.33	19.83	34500	131.11%	285.15M
s Syncmold Enterprise 1582.TW	2.16	2.2	2.16	-0.07	-3.14%	1.93	3.80	621361	186.41%	311.95M
c Career Technology (Mfg.) 6153.TW	0.56	0.59	0.56	-0.03	-5.08%	0.34	0.77	13.95M	413.71%	354.71M
s Safie 4375.TSE	4.23	4.27	4.18	-0.06	-1.40%	3.71	7.89	162000	101.59%	236.21M
a Allied Circuit 8155.TWO	9.39	9.67	9.31	-0.59	-5.91%	3.02	14.45	703544	113.26%	585.67M
i Intellian Technologies 189300.KQ	40.36	42.88	39.32	-5.03	-11.08%	25.53	117.19	90023	124.85%	292.58M
i INNOX Advanced Materials 272290.KQ	13.71	14.59	13.44	-1.53	-10.04%	12.13	28.74	154500	169.28%	263.54M
n Nagano Keiki 7715.TSE	26.17	27.72	26.01	-1.85	-6.60%	12.13	29.27	108100	122.05%	485.97M
e EMRO 058970.KQ	10.59	11	10.38	-0.94	-8.15%	8.66	43.30	15663	63.62%	118.74M
m Msscorps Co. 6830.TW	15.07	15.54	14.83	-1.05	-6.51%	3.48	30.87	1.65M	97.85%	910.70M
d D-Link 2332.TW	0.63	0.64	0.62	-0.02	-3.08%	0.43	0.81	5.13M	57.58%	373.27M
t Tfe 425420.KQ	39.84	41.62	38.21	-4.73	-10.61%	11.62	54.50	172817	121.29%	453.44M
w Wemade 112040.KQ	10.31	10.72	10.08	-0.90	-8.03%	9.56	30.97	150712	76.42%	169.06M
w Webzen 069080.KQ	8.92	9.2	8.82	-0.17	-1.87%	6.08	12.57	111349	119.96%	279.43M
p PSS 6914.TW	3.58	3.63	3.55	-0.08	-2.19%	3.51	5.12	178438	351.62%	215.83M
m Metaage 6112.TW	1.41	1.45	1.41	-0.04	-2.76%	1.17	2.02	1.00M	38.69%	264.73M
g GigaVis 420770.KQ	82.05	91.76	78.28	-14.73	-15.22%	16.83	124.20	170627	119.12%	1.04B
s Sensortek Technology 6732.TWO	4.66	4.7	4.63	-0.09	-1.89%	4.52	8.49	68286	87.87%	228.14M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.20	1.24	1.2	-0.07	-5.51%	0.88	1.33	2.94M	263.44%	318.47M
v Vivotek 3454.TW	3.14	3.07	3.07	-0.01	-0.32%	2.50	4.62	-	0.00%	271.79M
g Genesys Logic 6104.TWO	2.65	2.73	2.65	-0.09	-3.28%	2.59	5.99	620249	159.53%	241.80M