JAKOTA Tech 350 Index
196.56 USD
-2.02
-1.02%
Overview
Last value
196.56 usd
52 week high
198.58 usd
52 week low
118.64 usd
About Index
- Index thesisLargest JAKOTA technology companies
- Number of companies350
- Total market cap3,898.94B USD
- Max market cap1,222.43B USD
- Min market cap273.19M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.27 | 46.44 | 45.95 | -0.87 | -1.85% | 23.24 | 47.14 | 25.02M | 88.94% | 1,199.96B | |
| s Samsung Electronics 005930.KO | 63.52 | 63.34 | 62.22 | 2.20 | +3.59% | 34.80 | 63.52 | 49.88M | 270.14% | 376.41B | |
| s Sony 6758.TSE | 29.75 | 30.37 | 29.57 | -0.07 | -0.23% | 14.77 | 30.10 | 15.58M | 110.34% | 177.82B | |
| s SK hynix 000660.KO | 282.25 | 283.73 | 269.35 | 25.58 | +9.97% | 111.66 | 282.25 | 7.43M | 212.86% | 194.87B | |
| n Nintendo 7974.TSE | 84.08 | 86.6 | 83.95 | -1.80 | -2.10% | 45.62 | 99.43 | 3.77M | 80.91% | 97.89B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.36 | 7.37 | 7.26 | -0.15 | -2.00% | 3.41 | 7.57 | 49.94M | 80.26% | 102.20B | |
| k Keyence 6861.TSE | 385.29 | 395.69 | 385.02 | -13.98 | -3.50% | 346.89 | 499.95 | 659800 | 94.54% | 93.44B | |
| t Tokyo Electron 8035.TSE | 191.50 | 196.11 | 190.68 | -8.04 | -4.03% | 116.98 | 239.59 | 5.73M | 99.62% | 87.73B | |
| d Delta Electronics 2308.TW | 32.08 | 32.21 | 31.46 | -0.34 | -1.05% | 8.51 | 32.42 | 12.22M | 81.46% | 83.33B | |
| a Advantest 6857.TSE | 117.60 | 119.13 | 115.11 | -1.80 | -1.51% | 31.57 | 119.40 | 14.49M | 106.48% | 86.06B | |
| m MediaTek 2454.TW | 43.66 | 44.15 | 43.33 | 0.13 | +0.30% | 30.12 | 51.05 | 5.27M | 85.69% | 69.68B | |
| c Coupang CPNG | 32.37 | 32.65 | 31.95 | -0.06 | -0.19% | 19.76 | 33.53 | 4.64M | 31.55% | 53.90B | |
| n NEC Corp. 6701.TSE | 32.94 | 33.23 | 32.2 | 0.15 | +0.46% | 18.31 | 106.36 | 5.52M | 123.20% | 43.93B | |
| f Fujitsu 6702.TSE | 25.47 | 26.15 | 25.23 | -0.02 | -0.08% | 14.21 | 25.56 | 11.64M | 196.33% | 45.29B | |
| q Quanta Computer 2382.TW | 10.01 | 10.07 | 9.92 | -0.12 | -1.18% | 5.41 | 10.46 | 20.95M | 96.70% | 38.57B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 18.88 | 19.01 | 18.79 | -0.14 | -0.74% | 12.78 | 24.04 | 5.60M | 89.27% | 34.66B | |
| d Disco 6146.TSE | 341.30 | 347.58 | 338.48 | -11.49 | -3.26% | 161.82 | 430.38 | 3.63M | 84.44% | 37.00B | |
| n Naver 035420.KO | 180.55 | 180.97 | 175.71 | -0.90 | -0.50% | 114.12 | 213.93 | 2.21M | 139.90% | 26.96B | |
| c Canon 7751.TSE | 29.65 | 30.2 | 29.59 | -0.62 | -2.05% | 25.31 | 34.87 | 3.77M | 113.47% | 26.09B | |
| p Panasonic 6752.TSE | 11.54 | 11.7 | 11.54 | -0.26 | -2.20% | 6.77 | 12.72 | 8.30M | 95.82% | 26.95B | |
| t Terumo 4543.TSE | 16.65 | 16.97 | 16.56 | -0.41 | -2.40% | 14.77 | 20.77 | 4.09M | 94.45% | 24.56B | |
| a ASE Technology Holding 3711.TW | 5.71 | 5.74 | 5.59 | 0.01 | +0.18% | 3.49 | 5.96 | 21.94M | 118.81% | 24.82B | |
| l LY Corporation 4689.TSE | 3.06 | 3.11 | 3.05 | -0.07 | -2.24% | 2.26 | 3.96 | 10.90M | 67.92% | 21.07B | |
| b Bandai Namco 7832.TSE | 32.34 | 32.91 | 32.22 | -0.49 | -1.49% | 18.13 | 38.35 | 1.73M | 90.65% | 20.94B | |
| r Renesas Electronics 6723.TSE | 12.07 | 12.26 | 11.93 | -0.34 | -2.74% | 9.46 | 21.30 | 9.03M | 92.60% | 21.84B | |
| w Wiwynn 6669.TW | 112.33 | 113.8 | 111.18 | -2.97 | -2.58% | 47.49 | 115.30 | 1.48M | 81.33% | 20.88B | |
| k Konami Group Corp. 9766.TSE | 148.52 | 152.16 | 147.9 | -0.35 | -0.24% | 59.49 | 173.82 | 537000 | 108.32% | 20.13B | |
| a Accton Technology 2345.TW | 34.17 | 34.5 | 33.52 | 0.50 | +1.49% | 12.31 | 36.90 | 3.25M | 75.03% | 19.10B | |
| u United Microelectronics (UMC) 2303.TW | 1.47 | 1.47 | 1.45 | 0.01 | +0.68% | 1.21 | 1.78 | 39.92M | 93.40% | 18.46B | |
| k Kakao 035720.KO | 42.53 | 42.65 | 41.81 | -0.25 | -0.58% | 23.34 | 51.84 | 2.32M | 91.28% | 18.80B | |
| k KIOXIA Holdings Corp. 285A.TSE | 38.49 | 40.45 | 37.97 | -0.63 | -1.61% | 9.89 | 42.04 | 17.40M | 95.53% | 20.75B | |
| n Nexon 3659.TSE | 21.75 | 21.95 | 21.71 | -0.29 | -1.32% | 12.72 | 23.23 | 1.60M | 110.27% | 17.38B | |
| a ASUSTeK Computer 2357.TW | 22.63 | 22.76 | 22.43 | -0.07 | -0.31% | 12.65 | 25.25 | 2.39M | 90.26% | 16.81B | |
| o OBIC 4684.TSE | 32.89 | 33.37 | 32.76 | -0.72 | -2.14% | 25.30 | 38.94 | 1.07M | 111.28% | 14.47B | |
| w Wistron 3231.TW | 4.92 | 4.99 | 4.82 | -0.20 | -3.91% | 2.27 | 5.12 | 79.87M | 146.36% | 15.48B | |
| e Elite Material 2383.TW | 39.08 | 39.9 | 38.59 | -1.49 | -3.67% | 11.75 | 44.48 | 4.73M | 118.74% | 13.77B | |
| r Rakuten Group 4755.TSE | 6.39 | 6.45 | 6.32 | -0.01 | -0.16% | 4.60 | 7.34 | 13.27M | 75.36% | 13.83B | |
| o Oracle Corp Japan 4716.TSE | 98.94 | 101 | 95.9 | 0.93 | +0.95% | 68.56 | 123.31 | 286200 | 128.49% | 12.67B | |
| l Lasertec 6920.TSE | 131.11 | 134.03 | 129.84 | -3.97 | -2.94% | 72.17 | 286.26 | 7.35M | 79.05% | 11.81B | |
| y Yageo 2327.TW | 6.07 | 6.08 | 5.89 | 0.01 | +0.17% | 4.38 | 24.42 | 44.75M | 122.58% | 12.57B | |
| m M3 2413.TSE | 15.15 | 15.37 | 15.08 | -0.44 | -2.82% | 7.83 | 16.36 | 2.95M | 87.45% | 10.27B | |
| k Krafton 259960.KO | 213.38 | 212.88 | 209.38 | 0.56 | +0.26% | 164.34 | 282.51 | 134635 | 132.35% | 9.59B | |
| r Realtek Semiconductor 2379.TW | 17.95 | 18.05 | 17.79 | 0.01 | +0.06% | 13.35 | 20.11 | 2.20M | 96.44% | 9.21B | |
| a Alchip Technologies 3661.TW | 112.66 | 115.43 | 111.51 | -1.00 | -0.88% | 57.46 | 143.59 | 1.73M | 104.78% | 9.12B | |
| e E Ink Holdings 8069.TWO | 7.85 | 7.86 | 7.73 | 0.05 | +0.64% | 6.02 | 9.95 | 1.99M | 61.22% | 9.03B | |
| a Advantech 2395.TW | 10.66 | 10.71 | 10.5 | 0.05 | +0.47% | 9.27 | 12.76 | 1.71M | 64.78% | 9.21B | |
| l LG Electronics 066570.KO | 54.52 | 54.01 | 53.06 | 0.98 | +1.83% | 43.78 | 85.60 | 814910 | 141.71% | 8.88B | |
| s SCREEN Holdings 7735.TSE | 95.99 | 98.32 | 94.95 | -2.68 | -2.72% | 54.22 | 112.02 | 1.48M | 92.31% | 9.07B | |
| n Novatek Microelectronics 3034.TW | 13.90 | 14 | 13.85 | -0.06 | -0.43% | 13.68 | 19.75 | 1.20M | 45.90% | 8.46B | |
| z ZOZO 3092.TSE | 8.89 | 9.01 | 8.79 | -0.04 | -0.45% | 6.85 | 12.25 | 4.65M | 161.56% | 7.86B | |
| c Chroma ATE 2360.TW | 20.67 | 21.09 | 20.6 | -0.62 | -2.91% | 6.81 | 21.29 | 3.12M | 100.29% | 8.75B | |
| u Unimicron 3037.TW | 5.23 | 5.25 | 5.04 | 0.04 | +0.77% | 2.14 | 6.62 | 15.38M | 53.13% | 8.00B | |
| n Nanya Technology 2408.TW | 2.97 | 2.98 | 2.8 | -0.03 | -1.00% | 0.77 | 3.00 | 41.24M | 34.41% | 9.20B | |
| y Yokogawa Electric 6841.TSE | 29.28 | 29.78 | 29.04 | -0.47 | -1.58% | 17.57 | 30.11 | 856800 | 117.30% | 7.46B | |
| g GlobalWafers 6488.TWO | 16.68 | 16.68 | 15.99 | 0.30 | +1.83% | 7.99 | 17.91 | 2.46M | 40.27% | 7.97B | |
| s Shimadzu 7701.TSE | 25.46 | 25.77 | 25.33 | -0.64 | -2.45% | 21.95 | 34.45 | 835200 | 103.35% | 7.35B | |
| m Monotaro 3064.TSE | 14.20 | 14.36 | 14.17 | -0.11 | -0.77% | 9.88 | 21.54 | 1.64M | 88.15% | 7.06B | |
| t Trend Micro 4704.TSE | 52.05 | 52.49 | 51.38 | -0.31 | -0.59% | 39.49 | 78.52 | 682500 | 74.19% | 6.86B | |
| g Gold Circuit Electronics 2368.TW | 14.24 | 14.49 | 14.03 | 0.08 | +0.56% | 4.32 | 16.53 | 4.67M | 53.42% | 6.93B | |
| k Kokusai Electric 6525.TSE | 30.92 | 31.79 | 30.08 | -0.74 | -2.34% | 11.96 | 36.77 | 5.44M | 90.14% | 7.19B | |
| g Giga-Byte Technology 2376.TW | 10.02 | 10.09 | 9.91 | -0.20 | -1.96% | 5.49 | 10.25 | 4.28M | 71.56% | 6.71B | |
| h HANMI Semiconductor 042700.KO | 71.79 | 71.83 | 68.25 | 4.13 | +6.10% | 40.26 | 137.31 | 3.47M | 445.15% | 6.78B | |
| a ASPEED Technology 5274.TWO | 184.43 | 184.76 | 178.06 | 3.76 | +2.08% | 70.68 | 184.43 | 293091 | 88.73% | 6.97B | |
| v Vanguard International Semiconductor 5347.TWO | 3.37 | 3.4 | 3.3 | 0.02 | +0.60% | 2.27 | 4.21 | 4.38M | 81.51% | 7.57B | |
| p Pegatron 4938.TW | 2.36 | 2.37 | 2.35 | -0.01 | -0.42% | 2.08 | 3.71 | 4.90M | 80.87% | 6.34B | |
| r Resonac Holdings 4004.TSE | 38.28 | 38.46 | 37.68 | -1.00 | -2.55% | 15.43 | 39.28 | 1.92M | 89.96% | 6.93B | |
| c CyberAgent 4751.TSE | 10.87 | 11.02 | 10.83 | -0.27 | -2.42% | 5.54 | 12.39 | 2.61M | 85.11% | 5.50B | |
| g Global Unichip Corp. (GUC) 3443.TW | 48.56 | 48.89 | 45.45 | 3.06 | +6.73% | 25.88 | 51.93 | 8.34M | 316.27% | 6.51B | |
| r Rohm 6963.TSE | 14.86 | 15.24 | 14.81 | -0.66 | -4.25% | 7.51 | 15.75 | 4.23M | 110.37% | 5.74B | |
| l Lotes 3533.TW | 49.71 | 50.03 | 48.72 | -0.22 | -0.44% | 31.85 | 62.16 | 265995 | 41.87% | 5.56B | |
| i Inventec 2356.TW | 1.53 | 1.56 | 1.52 | 0.00 | 0.00% | 1.03 | 1.82 | 39.50M | 213.21% | 5.50B | |
| m MPI Corp. 6223.TWO | 55.10 | 55.59 | 53.14 | 1.39 | +2.59% | 11.55 | 56.75 | 1.23M | 66.70% | 5.19B | |
| k Kakao Pay 377300.KO | 37.47 | 37.74 | 36.47 | -0.39 | -1.03% | 15.43 | 69.14 | 582340 | 67.09% | 5.06B | |
| t Tripod Technology 3044.TW | 10.06 | 10.17 | 10.01 | -0.07 | -0.69% | 4.49 | 11.06 | 2.09M | 60.03% | 5.29B | |
| e eMemory Technology 3529.TWO | 67.69 | 67.69 | 65.4 | 1.66 | +2.51% | 55.67 | 108.68 | 409766 | 51.94% | 5.05B | |
| a Azbil 6845.TSE | 9.34 | 9.49 | 9.34 | -0.19 | -1.99% | 5.54 | 10.27 | 1.52M | 113.58% | 4.72B | |
| n Nan Ya PCB 8046.TW | 8.52 | 8.65 | 8.01 | 0.21 | +2.53% | 2.32 | 8.52 | 25.79M | 101.85% | 5.50B | |
| p Phison Electronics 8299.TWO | 27.96 | 28.45 | 27.24 | -0.75 | -2.61% | 12.32 | 28.71 | 8.63M | 157.05% | 5.78B | |
| c Compal Electronics 2324.TW | 1.04 | 1.07 | 1.04 | -0.03 | -2.80% | 0.72 | 1.25 | 25.19M | 51.97% | 4.55B | |
| o OBIC Business Consultants 4733.TSE | 57.25 | 57.79 | 56.69 | -0.60 | -1.04% | 36.92 | 62.26 | 98000 | 84.23% | 4.30B | |
| s Sega Sammy Holdings 6460.TSE | 20.23 | 20.27 | 19.83 | -0.37 | -1.80% | 12.72 | 25.22 | 671800 | 87.56% | 4.25B | |
| a Asahi Intecc 7747.TSE | 15.53 | 15.65 | 15.18 | 0.02 | +0.13% | 13.30 | 19.32 | 1.23M | 115.98% | 4.15B | |
| r Rainbow Robotics 277810.KQ | 219.45 | 216.74 | 211.83 | 0.21 | +0.10% | 82.98 | 289.65 | - | 0.00% | 4.26B | |
| h Hirose Electric 6806.TSE | 124.21 | 124.96 | 123.75 | -2.71 | -2.14% | 101.65 | 134.50 | 62400 | 59.59% | 4.17B | |
| n Nikon 7731.TSE | 12.26 | 12.37 | 12.05 | -0.08 | -0.65% | 8.70 | 13.05 | 2.08M | 72.81% | 4.03B | |
| i Innolux 3481.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.36 | 0.52 | 72.37M | 89.69% | 3.98B | |
| i ISU Petasys 007660.KO | 54.81 | 55.41 | 51.06 | 3.62 | +7.07% | 14.74 | 56.32 | 3.10M | 181.04% | 4.04B | |
| s Sumco 3436.TSE | 10.93 | 11.47 | 10.79 | -0.53 | -4.62% | 5.13 | 16.96 | 9.25M | 113.41% | 3.82B | |
| h HORIBA 6856.TSE | 85.52 | 86.54 | 85.26 | -2.34 | -2.66% | 50.94 | 102.26 | 153200 | 80.78% | 3.59B | |
| p Powertech Technology 6239.TW | 5.17 | 5.23 | 5.05 | -0.02 | -0.39% | 3.00 | 6.16 | 7.10M | 77.66% | 3.82B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.01 | 1.03 | 0.93 | 0.03 | +3.06% | 0.36 | 1.01 | 383.42M | 263.63% | 4.27B | |
| a AUO 2409.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.32 | 0.61 | 36.59M | 62.63% | 3.48B | |
| r Rakus 3923.TSE | 8.31 | 8.4 | 8.24 | -0.20 | -2.35% | 5.36 | 9.33 | 920200 | 103.07% | 3.00B | |
| f Foxconn Technology 2354.TW | 2.29 | 2.32 | 2.28 | -0.05 | -2.14% | 1.45 | 3.02 | 9.40M | 67.22% | 3.24B | |
| m Maruwa 5344.TSE | 258.89 | 259.41 | 253.98 | -5.43 | -2.05% | 150.51 | 333.24 | 97500 | 76.87% | 3.19B | |
| l LG Innotek 011070.KO | 134.52 | 136.64 | 132.22 | 0.12 | +0.09% | 82.56 | 218.23 | 170529 | 63.06% | 3.20B | |
| c Chicony Electronics 2385.TW | 4.43 | 4.48 | 4.43 | -0.05 | -1.12% | 3.87 | 6.48 | 1.37M | 64.35% | 3.08B | |
| a Acer 2353.TW | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0.82 | 1.82 | 11.63M | 61.28% | 2.97B | |
| d Doosan Robotics 454910.KO | 48.53 | 47.7 | 44.68 | 2.26 | +4.88% | 27.27 | 76.86 | 263156 | 62.82% | 3.15B | |
| n NCsoft 036570.KO | 153.79 | 154.67 | 149.76 | 2.28 | +1.50% | 91.96 | 174.22 | 167300 | 195.71% | 3.01B | |
| v VisEra Technologies 6789.TW | 8.88 | 8.94 | 8.67 | -0.04 | -0.45% | 5.05 | 11.54 | 2.47M | 60.24% | 2.83B | |
| c Compeq Manufacturing 2313.TW | 2.75 | 2.78 | 2.62 | 0.09 | +3.38% | 1.34 | 2.78 | 75.07M | 276.59% | 3.27B | |
| t Taiwan Union Technology 6274.TWO | 10.95 | 11.36 | 10.68 | -0.01 | -0.09% | 3.55 | 12.05 | 21.63M | 116.29% | 3.03B | |
| a Airoha Technology 6526.TWO | 16.79 | 16.97 | 16.71 | -0.06 | -0.36% | 12.83 | 25.04 | 189373 | 54.77% | 2.79B | |
| t Tokyo Seimitsu 7729.TSE | 69.75 | 70.83 | 69.39 | -2.63 | -3.63% | 43.69 | 83.75 | 299300 | 76.85% | 2.82B | |
| w WinWay Technology 6515.TW | 71.29 | 71.78 | 68.67 | 1.49 | +2.13% | 21.36 | 74.68 | 1.44M | 104.15% | 2.57B | |
| r Rorze 6323.TSE | 15.71 | 15.94 | 15.06 | -0.30 | -1.87% | 7.07 | 21.72 | 2.61M | 121.03% | 2.73B | |
| a Alps Alpine 6770.TSE | 12.79 | 12.8 | 12.51 | 0.02 | +0.16% | 8.39 | 13.00 | 981200 | 89.89% | 2.57B | |
| m Mercari 4385.TSE | 14.52 | 14.53 | 14.24 | -0.13 | -0.89% | 10.56 | 19.67 | 2.81M | 81.52% | 2.39B | |
| g GMO internet group 9449.TSE | 23.07 | 23.42 | 22.99 | -0.21 | -0.90% | 13.05 | 26.91 | 174300 | 78.60% | 2.34B | |
| n Nippon Electric Glass 5214.TSE | 32.28 | 32.4 | 32.14 | -0.47 | -1.44% | 20.30 | 33.27 | 336300 | 71.15% | 2.44B | |
| s Sino-American Silicon Products 5483.TWO | 3.96 | 3.99 | 3.86 | -0.03 | -0.75% | 2.61 | 7.15 | 4.08M | 39.64% | 2.43B | |
| t Topcon 7732.TSE | 21.48 | 21.52 | 21.48 | -0.28 | -1.29% | 8.53 | 22.86 | 388300 | 55.89% | 2.27B | |
| c Classys 214150.KQ | 35.15 | 34.93 | 34.23 | -0.14 | -0.40% | 26.56 | 50.56 | - | 0.00% | 2.25B | |
| s SHIFT 3697.TSE | 8.29 | 8.4 | 7.86 | 0.32 | +4.02% | 4.06 | 12.53 | 8.12M | 149.84% | 2.22B | |
| s Simplo Technology 6121.TWO | 12.20 | 12.33 | 12.2 | -0.05 | -0.41% | 8.83 | 13.84 | 300565 | 82.50% | 2.26B | |
| m Money Forward 3994.TSE | 36.83 | 37.34 | 36.56 | -0.98 | -2.59% | 23.26 | 45.23 | 255900 | 95.23% | 2.04B | |
| f Fositek 6805.TW | 37.77 | 38.91 | 34.83 | 0.98 | +2.66% | 11.59 | 37.77 | 4.61M | 178.38% | 2.59B | |
| u ULVAC 6728.TSE | 43.13 | 43.38 | 42.59 | -0.82 | -1.87% | 27.37 | 71.13 | 230500 | 63.81% | 2.12B | |
| m momo.com 8454.TW | 8.45 | 8.45 | 8.29 | 0.02 | +0.24% | 7.92 | 12.61 | 299833 | 123.58% | 2.24B | |
| j JustSystems 4686.TSE | 30.50 | 30.8 | 30.37 | -0.67 | -2.15% | 16.00 | 34.86 | 87300 | 54.28% | 1.96B | |
| c Chunghwa Precision Test Tech. 6510.TWO | 55.43 | 59.84 | 54.94 | -2.22 | -3.85% | 12.23 | 63.16 | 1.74M | 151.77% | 1.82B | |
| a Amano 6436.TSE | 26.92 | 27.39 | 26.83 | -0.63 | -2.29% | 23.08 | 31.27 | 185700 | 84.97% | 1.91B | |
| e EO Technics 039030.KQ | 169.85 | 172.2 | 163.43 | 3.37 | +2.02% | 76.53 | 182.88 | - | 0.00% | 2.06B | |
| t Topco Scientific 5434.TW | 10.30 | 10.32 | 10.19 | -0.13 | -1.25% | 6.37 | 10.81 | 552956 | 58.67% | 1.97B | |
| g Global Brands Manufacture 6191.TW | 3.92 | 3.97 | 3.83 | -0.04 | -1.01% | 1.48 | 4.77 | 5.39M | 17.57% | 1.95B | |
| h HPSP 403870.KQ | 24.98 | 24.94 | 23.99 | 0.49 | +2.00% | 14.96 | 32.95 | 1.79M | 183.94% | 2.01B | |
| c Co-Tech Development 8358.TWO | 7.95 | 8.55 | 7.95 | -0.48 | -5.69% | 1.17 | 8.65 | 71.66M | 119.76% | 2.01B | |
| d Dynapack International Technology 3211.TWO | 10.82 | 11.07 | 10.43 | 0.03 | +0.28% | 2.73 | 13.41 | 6.81M | 96.48% | 1.65B | |
| w Wistron NeWeb 6285.TW | 3.88 | 3.88 | 3.79 | 0.00 | 0.00% | 3.08 | 5.25 | 1.04M | 45.50% | 1.88B | |
| s SINBON Electronics 3023.TW | 7.44 | 7.52 | 7.41 | -0.05 | -0.67% | 5.66 | 10.54 | 589939 | 44.56% | 1.79B | |
| d Douzone Bizon 012510.KO | 66.58 | 67.34 | 61.3 | 2.84 | +4.46% | 34.17 | 66.58 | 591265 | 170.14% | 1.87B | |
| d DeNA 2432.TSE | 15.47 | 15.29 | 14.95 | 0.18 | +1.18% | 8.78 | 26.97 | 3.30M | 141.06% | 1.72B | |
| w Walsin Technology 2492.TW | 3.40 | 3.43 | 3.35 | 0.00 | 0.00% | 2.02 | 3.93 | 8.07M | 74.59% | 1.65B | |
| m Marketech International 6196.TW | 8.03 | 8.11 | 7.93 | -0.08 | -0.99% | 3.91 | 9.04 | 914572 | 52.76% | 1.64B | |
| a ADATA Technology 3260.TWO | 5.74 | 5.82 | 5.56 | 0.02 | +0.35% | 2.03 | 5.74 | 21.33M | 125.31% | 1.82B | |
| w Wonik Ips 240810.KQ | 40.46 | 42.51 | 35.21 | 5.38 | +15.34% | 14.24 | 40.46 | - | 0.00% | 1.97B | |
| s Sansan 4443.TSE | 12.00 | 12.04 | 11.69 | -0.07 | -0.58% | 9.30 | 16.98 | 639300 | 128.70% | 1.52B | |
| a Anritsu 6754.TSE | 12.77 | 12.95 | 12.68 | -0.20 | -1.54% | 6.48 | 13.62 | 776800 | 73.39% | 1.63B | |
| h HTC 2498.TW | 1.86 | 1.98 | 1.86 | -0.18 | -8.82% | 0.96 | 2.43 | 41.40M | 64.95% | 1.54B | |
| k Kinsus Interconnect Technology 3189.TW | 4.09 | 4.12 | 3.73 | 0.31 | +8.20% | 1.86 | 4.09 | 29.00M | 268.11% | 1.87B | |
| a Arcadyan Technology 3596.TW | 7.05 | 7.1 | 6.97 | 0.09 | +1.29% | 4.00 | 8.17 | 442877 | 84.05% | 1.55B | |
| g Genius Electronic Optical 3406.TW | 14.57 | 14.7 | 14.5 | -0.23 | -1.55% | 9.15 | 20.78 | 815479 | 65.68% | 1.64B | |
| q Qisda Corp. 2352.TW | 1.12 | 1.16 | 1.11 | -0.04 | -3.45% | 0.65 | 1.29 | 6.69M | 105.84% | 1.45B | |
| p Pearl Abyss 263750.KQ | 24.66 | 24.76 | 24.23 | -0.22 | -0.88% | 18.52 | 34.39 | - | 0.00% | 1.51B | |
| m Micronics Japan 6871.TSE | 42.22 | 43.2 | 41.83 | -1.75 | -3.98% | 17.42 | 51.15 | 899800 | 68.18% | 1.64B | |
| h Himax Technologies HIMX | 8.99 | 9.3 | 8.95 | -0.18 | -1.96% | 4.80 | 12.85 | 980239 | 96.23% | 1.57B | |
| r ROBOTIS 108490.KQ | 111.90 | 115.03 | 107.81 | -5.03 | -4.30% | 11.81 | 116.93 | - | 0.00% | 1.50B | |
| n Nohmi Bosai 6744.TSE | 23.83 | 24.02 | 23.76 | -0.37 | -1.53% | 13.66 | 28.44 | 57900 | 73.64% | 1.40B | |
| g Grand Process Technology 3131.TWO | 52.81 | 53.3 | 50.36 | 0.09 | +0.17% | 23.24 | 66.33 | 847138 | 69.57% | 1.54B | |
| t Tokai Carbon Korea 064760.KQ | 135.24 | 132.92 | 124.78 | 7.33 | +5.73% | 46.20 | 135.24 | - | 0.00% | 1.58B | |
| a Asia Optical 3019.TW | 5.31 | 5.31 | 5.15 | 0.02 | +0.38% | 1.94 | 6.39 | 4.14M | 38.55% | 1.48B | |
| h HannStar Board 5469.TW | 2.94 | 2.97 | 2.89 | -0.03 | -1.01% | 1.18 | 3.54 | 3.22M | 22.87% | 1.42B | |
| m Mixi 2121.TSE | 20.88 | 21.11 | 20.88 | -0.51 | -2.38% | 14.89 | 24.84 | 201200 | 117.59% | 1.39B | |
| f freee K.K. 4478.TSE | 22.62 | 23.04 | 22.35 | -0.36 | -1.57% | 14.07 | 28.95 | 235400 | 46.98% | 1.35B | |
| c Coretronic 5371.TWO | 3.84 | 3.91 | 3.73 | -0.07 | -1.79% | 1.65 | 4.32 | 14.93M | 43.38% | 1.50B | |
| t Test Research 3030.TW | 5.07 | 5.17 | 5.04 | -0.17 | -3.24% | 2.55 | 7.04 | 3.15M | 99.78% | 1.20B | |
| l LandMark Optoelectronics 3081.TWO | 15.99 | 16.29 | 15.24 | 0.16 | +1.01% | 3.07 | 16.56 | 4.62M | 218.92% | 1.48B | |
| f Faraday Technology 3035.TW | 5.49 | 5.49 | 5.26 | 0.18 | +3.39% | 4.89 | 11.00 | 7.69M | 146.23% | 1.43B | |
| w WIN Semiconductors 3105.TWO | 3.24 | 3.24 | 3.08 | 0.14 | +4.52% | 2.26 | 5.57 | 5.97M | 143.20% | 1.37B | |
| f Formosa Sumco Technology 3532.TW | 3.52 | 3.53 | 3.34 | 0.09 | +2.62% | 1.90 | 5.71 | 2.15M | 44.46% | 1.36B | |
| p Park Systems 140860.KQ | 184.12 | 190.09 | 180.97 | -2.32 | -1.24% | 102.20 | 223.86 | - | 0.00% | 1.28B | |
| g GemVax&KAEL 082270.KQ | 36.18 | 36.97 | 33.88 | -0.89 | -2.40% | 7.31 | 51.11 | - | 0.00% | 1.29B | |
| s Systena 2317.TSE | 3.34 | 3.38 | 3.34 | -0.07 | -2.05% | 1.62 | 3.58 | 535900 | 71.57% | 1.20B | |
| x Xintec 3374.TWO | 4.56 | 4.66 | 4.55 | -0.10 | -2.15% | 3.40 | 8.75 | 1.11M | 51.56% | 1.24B | |
| j JAPAN MATERIAL 6055.TSE | 12.48 | 12.59 | 12.27 | -0.23 | -1.81% | 6.69 | 15.35 | 512400 | 81.95% | 1.28B | |
| f Ferrotec Holdings 6890.TSE | 27.10 | 27.2 | 26.71 | -0.92 | -3.28% | 11.78 | 29.14 | 536100 | 98.43% | 1.27B | |
| i ITEQ 6213.TW | 3.43 | 3.48 | 3.37 | -0.04 | -1.15% | 1.46 | 4.49 | 5.43M | 58.80% | 1.25B | |
| f Furuno Electric 6814.TSE | 47.72 | 48.11 | 46.21 | 0.31 | +0.65% | 9.45 | 47.72 | 848500 | 151.38% | 1.51B | |
| p Primax Electronics 4915.TW | 2.52 | 2.55 | 2.52 | -0.02 | -0.79% | 1.84 | 3.52 | 1.24M | 99.60% | 1.18B | |
| a All Ring Tech 6187.TWO | 12.30 | 12.38 | 12.1 | -0.22 | -1.76% | 6.10 | 16.88 | 1.54M | 44.25% | 1.17B | |
| s Shibaura Mechatronics 6590.TSE | 97.60 | 98.51 | 92.36 | -0.54 | -0.55% | 35.79 | 98.14 | 411500 | 78.48% | 1.28B | |
| j Japan Aviation Electronics Industry 6807.TSE | 16.74 | 17.05 | 16.72 | -0.45 | -2.62% | 13.54 | 18.88 | 202200 | 130.47% | 1.13B | |
| l L&F 066970.KQ | 52.67 | 52.05 | 50.85 | 1.05 | +2.03% | 34.91 | 124.66 | - | 0.00% | 1.11B | |
| e Eugene Technology 084370.KQ | 55.09 | 55.83 | 52.12 | 3.40 | +6.58% | 21.01 | 55.09 | - | 0.00% | 1.23B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.22 | 11.38 | 11.15 | -0.28 | -2.43% | 9.35 | 18.71 | 673407 | 42.19% | 1.08B | |
| t TOWA 6315.TSE | 14.84 | 15.11 | 14.47 | -0.38 | -2.50% | 7.01 | 29.76 | 5.52M | 79.69% | 1.11B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.74 | 11.13 | 10.71 | -0.35 | -3.16% | 6.42 | 12.27 | 4.93M | 386.61% | 1.16B | |
| a Appier Group 4180.TSE | 9.84 | 9.99 | 9.81 | -0.32 | -3.15% | 6.70 | 12.89 | 539400 | 63.86% | 1.00B | |
| c Cybozu 4776.TSE | 20.82 | 21.54 | 20.75 | -0.73 | -3.39% | 9.18 | 28.10 | 239900 | 101.47% | 962.62M | |
| j JUSUNG ENGINEERING 036930.KQ | 22.16 | 22.66 | 21.53 | -0.12 | -0.54% | 16.56 | 28.97 | - | 0.00% | 1.07B | |
| q Quanta Storage 6188.TWO | 3.71 | 3.73 | 3.68 | 0.03 | +0.82% | 1.93 | 4.28 | 2.70M | 25.13% | 1.03B | |
| c Chang Wah Technology 6548.TWO | 1.28 | 1.32 | 1.23 | 0.07 | +5.79% | 0.88 | 1.36 | 24.41M | 1139.40% | 1.19B | |
| j JNTC 204270.KQ | 17.91 | 18.17 | 17.47 | 0.23 | +1.30% | 8.42 | 22.62 | - | 0.00% | 1.04B | |
| t TXC 3042.TW | 2.97 | 2.98 | 2.94 | -0.01 | -0.34% | 2.29 | 3.79 | 1.07M | 45.48% | 1.01B | |
| a Ai Holdings 3076.TSE | 17.89 | 18.15 | 17.88 | -0.40 | -2.19% | 12.45 | 19.04 | 158300 | 116.38% | 953.05M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.52 | 3.55 | 3.48 | 0.05 | +1.44% | 2.48 | 4.26 | 2.09M | 132.30% | 1.03B | |
| m Machvision 3563.TW | 16.78 | 17.17 | 16.48 | -0.33 | -1.93% | 8.48 | 20.89 | 686967 | 44.11% | 975.44M | |
| l LuxNet 4979.TWO | 6.95 | 7.01 | 6.9 | -0.16 | -2.25% | 2.49 | 7.65 | 6.41M | 39.51% | 978.70M | |
| d Daeduck Electronics Co. 353200.KO | 21.91 | 22.06 | 21.11 | 0.84 | +3.99% | 8.88 | 21.91 | 2.06M | 178.27% | 1.08B | |
| g GungHo Online Entertainment 3765.TSE | 17.64 | 17.9 | 17.6 | -0.39 | -2.16% | 14.55 | 22.46 | 99700 | 62.29% | 958.38M | |
| s Sercomm 5388.TW | 3.29 | 3.3 | 3.26 | -0.04 | -1.20% | 2.58 | 4.22 | 879916 | 89.00% | 970.91M | |
| f First Hi-tec Enterprise 5439.TWO | 10.22 | 10.33 | 9.94 | 0.09 | +0.89% | 2.22 | 11.40 | 3.61M | 46.47% | 950.13M | |
| s SIMMTECH 222800.KQ | 36.40 | 36.47 | 34.72 | 2.68 | +7.95% | 6.96 | 36.40 | - | 0.00% | 1.16B | |
| u Universal Microwave Technology 3491.TWO | 15.21 | 15.37 | 14.62 | 0.39 | +2.63% | 5.87 | 15.29 | 2.61M | 88.28% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 5.35 | 5.46 | 5.26 | 0.00 | 0.00% | 2.56 | 6.01 | 7.94M | 163.23% | 983.21M | |
| o Oki Electric Industry 6703.TSE | 11.28 | 11.57 | 11.19 | -0.11 | -0.97% | 5.41 | 11.86 | 713100 | 116.90% | 977.95M | |
| t Taiwan Puritic 6826.TWO | 14.60 | 14.68 | 13.87 | 0.03 | +0.21% | 4.78 | 24.91 | 112990 | 35.33% | 887.74M | |
| p Pan-International Industrial 2328.TW | 1.78 | 1.8 | 1.76 | -0.04 | -2.20% | 0.95 | 2.03 | 6.45M | 26.69% | 920.41M | |
| n Nuvoton Technology 4919.TW | 2.04 | 2.06 | 2.01 | -0.03 | -1.45% | 1.81 | 4.08 | 1.51M | 38.24% | 856.55M | |
| s SAKURA Internet 3778.TSE | 21.34 | 21.37 | 20.32 | 0.65 | +3.14% | 16.15 | 40.32 | 971300 | 76.80% | 853.60M | |
| s Seojin System 178320.KQ | 15.31 | 15.29 | 14.8 | 0.37 | +2.48% | 11.32 | 25.10 | - | 0.00% | 861.04M | |
| l Lotte Energy Materials 020150.KO | 15.95 | 16.03 | 15.68 | -0.02 | -0.13% | 13.70 | 41.53 | 80079 | 108.86% | 838.97M | |
| m MegaChips 6875.TSE | 53.02 | 53.68 | 52.76 | -1.62 | -2.96% | 22.10 | 59.78 | 99700 | 69.04% | 853.87M | |
| d Dynamic Holding 3715.TW | 3.30 | 3.47 | 3.15 | 0.10 | +3.12% | 1.06 | 3.73 | 67.26M | 208.39% | 917.11M | |
| p PKSHA Technology 3993.TSE | 25.56 | 26.22 | 25.56 | -1.23 | -4.59% | 15.87 | 32.09 | 469000 | 86.02% | 793.10M | |
| h Hosiden 6804.TSE | 15.83 | 15.95 | 15.79 | -0.22 | -1.37% | 11.48 | 16.44 | 141200 | 77.60% | 805.77M | |
| s Solomon Technology Corp. 2359.TW | 4.61 | 4.61 | 4.5 | 0.01 | +0.22% | 2.83 | 5.55 | 1.11M | 23.39% | 790.17M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.73 | 3.74 | 3.65 | 0.03 | +0.81% | 2.55 | 4.95 | 1.88M | 73.15% | 779.35M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.01 | 4.02 | 3.94 | -0.03 | -0.74% | 2.20 | 5.22 | 1.35M | 26.36% | 821.76M | |
| f FADU 440110.KQ | 16.24 | 16.38 | 15.64 | 0.98 | +6.42% | 5.96 | 17.91 | 917991 | 139.42% | 796.72M | |
| i ISC 095340.KQ | 57.81 | 57.8 | 56.75 | 0.84 | +1.47% | 29.50 | 59.38 | - | 0.00% | 803.41M | |
| w WingArc1st 4432.TSE | 21.14 | 21.34 | 20.98 | -0.21 | -0.98% | 15.80 | 28.77 | 52100 | 55.06% | 730.80M | |
| h HannStar Display 6116.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.18 | 0.32 | 6.09M | 56.54% | 770.29M | |
| c Canon Electronics 7739.TSE | 18.55 | 18.63 | 18.3 | -0.12 | -0.64% | 12.32 | 19.16 | 113800 | 160.03% | 758.78M | |
| d DEAR U 376300.KQ | 30.26 | 29.99 | 28.97 | 0.39 | +1.31% | 13.55 | 45.79 | - | 0.00% | 718.30M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.76 | 3.76 | 3.61 | 0.05 | +1.35% | 1.89 | 4.35 | 2.08M | 73.16% | 739.02M | |
| p Plus Alpha Consulting 4071.TSE | 15.95 | 16.17 | 15.95 | -0.34 | -2.09% | 8.02 | 17.03 | 74700 | 38.85% | 691.03M | |
| s Shibaura Electronics 6957.TSE | 46.61 | 46.67 | 46.61 | -0.60 | -1.27% | 18.08 | 48.50 | 24500 | 14.10% | 702.61M | |
| c Cheng Uei Precision Industry 2392.TW | 1.49 | 1.5 | 1.48 | -0.01 | -0.67% | 1.27 | 2.76 | 971260 | 55.65% | 689.39M | |
| t Thinking Electronic Industrial 2428.TW | 5.51 | 5.56 | 5.49 | -0.14 | -2.48% | 3.31 | 5.83 | 902937 | 65.37% | 705.92M | |
| d Digital Arts 2326.TSE | 48.64 | 50.6 | 48.64 | -2.29 | -4.50% | 22.23 | 54.77 | 81800 | 104.72% | 658.01M | |
| k KoMiCo 183300.KQ | 73.15 | 74.56 | 67.34 | 0.14 | +0.19% | 22.83 | 73.15 | - | 0.00% | 737.45M | |
| c ChipMOS Technologies 8150.TW | 1.02 | 1.02 | 0.99 | -0.01 | -0.97% | 0.65 | 1.44 | 3.21M | 63.07% | 719.02M | |
| k Koh Young Technology 098460.KQ | 11.29 | 11.31 | 10.92 | 0.24 | +2.17% | 5.32 | 15.33 | - | 0.00% | 745.07M | |
| p PSK 319660.KQ | 24.55 | 24.13 | 23.43 | 1.09 | +4.65% | 11.09 | 27.79 | - | 0.00% | 711.12M | |
| s S&S Tech 101490.KQ | 35.75 | 37.88 | 32.86 | -0.18 | -0.50% | 13.52 | 39.80 | - | 0.00% | 683.41M | |
| n Nichicon 6996.TSE | 9.54 | 9.6 | 9.47 | -0.10 | -1.04% | 5.93 | 10.02 | 278900 | 99.12% | 640.51M | |
| h Hochiki 6745.TSE | 25.59 | 26.08 | 25.53 | -0.77 | -2.92% | 12.44 | 27.98 | 51400 | 80.23% | 636.48M | |
| d Daejoo Electronic Materials 078600.KQ | 47.10 | 46.93 | 46.29 | 0.04 | +0.08% | 47.06 | 116.70 | - | 0.00% | 656.54M | |
| f Flexium Interconnect 6269.TW | 2.08 | 2.08 | 2 | 0.04 | +1.96% | 1.34 | 3.12 | 1.55M | 64.72% | 664.21M | |
| t Tri Chemical Laboratories 4369.TSE | 19.64 | 20.16 | 19.58 | -1.15 | -5.53% | 13.01 | 28.99 | 690300 | 54.77% | 638.15M | |
| e Elematec 2715.TSE | 15.29 | 15.71 | 15.66 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| m Maxell 6810.TSE | 14.13 | 14.3 | 14.07 | -0.28 | -1.94% | 9.40 | 14.79 | 171600 | 120.24% | 609.47M | |
| u Unitech Printed Circuit Board 2367.TW | 0.90 | 0.91 | 0.87 | 0.01 | +1.12% | 0.60 | 1.31 | 7.16M | 93.82% | 633.96M | |
| i I-Chiun Precision Industry 2486.TW | 2.71 | 2.79 | 2.62 | 0.07 | +2.65% | 2.02 | 4.43 | 11.38M | 200.44% | 628.06M | |
| t TES 095610.KQ | 32.69 | 32.65 | 31.32 | 1.60 | +5.15% | 8.81 | 32.69 | - | 0.00% | 646.05M | |
| c Channel Well Technology 3078.TWO | 2.63 | 2.65 | 2.63 | -0.02 | -0.75% | 1.83 | 3.20 | 617502 | 28.64% | 598.59M | |
| s Solum 248070.KO | 12.25 | 12.13 | 11.94 | 0.02 | +0.16% | 9.43 | 20.09 | 132481 | 29.64% | 585.91M | |
| w WUS Printed Circuit 2316.TW | 3.17 | 3.29 | 3.12 | -0.04 | -1.25% | 0.92 | 3.73 | 6.32M | 49.04% | 574.92M | |
| w Wafer Works 6182.TWO | 1.01 | 1.04 | 0.99 | -0.01 | -0.98% | 0.48 | 1.27 | 12.44M | 67.68% | 576.99M | |
| p Posiflex Technology 8114.TW | 7.16 | 7.31 | 7.06 | -0.33 | -4.41% | 3.45 | 11.43 | 788622 | 200.17% | 546.39M | |
| g Gallant Precision Machining 5443.TWO | 3.43 | 3.56 | 3.43 | -0.18 | -4.99% | 1.63 | 4.82 | 3.75M | 36.62% | 552.22M | |
| p People & Technology 137400.KQ | 25.16 | 24.9 | 24.37 | 0.56 | +2.28% | 21.90 | 61.30 | - | 0.00% | 583.94M | |
| s Skytech 6937.TW | 8.45 | 8.45 | 8.24 | -0.03 | -0.35% | 4.91 | 12.55 | 537177 | 45.46% | 570.40M | |
| h Hioki E.E. 6866.TSE | 40.98 | 41.3 | 40.78 | -0.86 | -2.06% | 35.77 | 58.16 | 21100 | 94.17% | 554.60M | |
| h Hana Materials 166090.KQ | 30.26 | 30.3 | 29.14 | 0.42 | +1.41% | 15.31 | 47.48 | - | 0.00% | 583.68M | |
| j Japan Display 6740.TSE | 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 0.09 | 0.20 | 42.67M | 22.49% | 482.60M | |
| k KCTech 281820.KO | 28.47 | 28.58 | 27.43 | 0.74 | +2.67% | 16.20 | 41.17 | 208931 | 184.51% | 563.18M | |
| k Kohoku Kogyo 6524.TSE | 22.26 | 22.78 | 21.99 | 0.28 | +1.27% | 10.28 | 24.33 | 128400 | 67.08% | 576.54M | |
| a Alltop Technology 3526.TWO | 8.39 | 8.4 | 8.27 | 0.01 | +0.12% | 6.16 | 9.02 | 228120 | 61.43% | 546.33M | |
| n Nichidenbo 3090.TW | 2.52 | 2.53 | 2.5 | 0.01 | +0.40% | 1.68 | 2.75 | 2.10M | 134.06% | 545.39M | |
| h Holy Stone Enterprise 3026.TW | 3.29 | 3.32 | 3.22 | 0.02 | +0.61% | 2.18 | 3.30 | 3.23M | 189.63% | 545.19M | |
| t TPK Holding 3673.TW | 1.27 | 1.29 | 1.25 | -0.03 | -2.31% | 0.79 | 1.65 | 1.42M | 70.32% | 515.98M | |
| i Ichia Technologies 2402.TW | 1.71 | 1.73 | 1.69 | -0.01 | -0.58% | 0.87 | 2.01 | 2.76M | 26.96% | 525.97M | |
| a Alpha Networks 3380.TW | 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 0.68 | 1.19 | 2.04M | 61.90% | 536.76M | |
| t Taiflex Scientific 8039.TW | 2.12 | 2.18 | 2.01 | 0.08 | +3.92% | 1.00 | 2.28 | 15.89M | 116.32% | 544.10M | |
| a Argosy Research 3217.TWO | 6.16 | 6.18 | 6.02 | 0.02 | +0.33% | 3.43 | 6.16 | 1.15M | 114.85% | 555.42M | |
| n Nippon Signal 6741.TSE | 8.42 | 8.5 | 8.36 | 0.02 | +0.24% | 5.46 | 8.69 | 213900 | 132.30% | 525.03M | |
| n Nippon Ceramic 6929.TSE | 23.34 | 23.5 | 23.3 | -0.33 | -1.39% | 15.09 | 23.92 | 42700 | 73.63% | 501.30M | |
| g GREE Holdings 3632.TSE | 2.81 | 2.86 | 2.81 | -0.05 | -1.75% | 2.65 | 3.95 | 292400 | 103.94% | 481.17M | |
| o OPTEX GROUP 6914.TSE | 14.38 | 14.59 | 13.97 | 0.23 | +1.63% | 9.09 | 14.53 | 216500 | 147.39% | 512.26M | |
| m m-up holdings 3661.TSE | 12.90 | 13.09 | 12.84 | -0.31 | -2.35% | 6.59 | 17.52 | 171200 | 49.90% | 457.36M | |
| e Espec 6859.TSE | 22.78 | 23.56 | 22.78 | -0.93 | -3.92% | 13.41 | 23.96 | 77300 | 102.90% | 497.32M | |
| a Ability Opto-Electronics Technology 3362.TWO | 3.68 | 3.68 | 3.63 | -0.05 | -1.34% | 3.46 | 9.09 | 254710 | 49.73% | 524.05M | |
| f Flytech Technology 6206.TW | 3.37 | 3.4 | 3.35 | -0.08 | -2.32% | 2.39 | 5.27 | 551840 | 52.25% | 481.86M | |
| t Trade-Van Information Services 6183.TW | 3.22 | 3.23 | 3.22 | -0.03 | -0.92% | 2.23 | 3.36 | 13222 | 65.48% | 483.65M | |
| d DOOSAN TESNA 131970.KQ | 31.76 | 31.42 | 30.3 | 1.32 | +4.34% | 15.12 | 36.50 | - | 0.00% | 540.09M | |
| s SDI 2351.TW | 2.69 | 2.71 | 2.64 | 0.03 | +1.13% | 1.87 | 5.21 | 2.39M | 130.14% | 490.19M | |
| j Japan Business Systems 5036.TSE | 9.72 | 9.88 | 9.71 | -0.03 | -0.31% | 5.48 | 11.12 | 135100 | 61.09% | 443.20M | |
| l Lelon Electronics 2472.TW | 2.87 | 2.9 | 2.83 | -0.02 | -0.69% | 1.86 | 3.13 | 1.21M | 37.90% | 472.44M | |
| t Topoint Technology Co. 8021.TW | 3.81 | 4.07 | 3.73 | -0.03 | -0.78% | 0.65 | 3.95 | 43.81M | 132.06% | 538.58M | |
| f Fukui Computer Holdings 9790.TSE | 22.16 | 22.19 | 21.57 | 0.24 | +1.09% | 13.79 | 25.24 | 38700 | 126.39% | 458.11M | |
| w Winmate 3416.TW | 5.82 | 5.84 | 5.77 | -0.06 | -1.02% | 3.55 | 6.71 | 177180 | 9.05% | 464.19M | |
| n Nissha 7915.TSE | 9.04 | 9.39 | 9.04 | -0.42 | -4.44% | 7.46 | 14.69 | 225300 | 167.28% | 427.99M | |
| h Hiwin Mikrosystem 4576.TW | 3.89 | 3.92 | 3.76 | 0.10 | +2.64% | 2.05 | 5.16 | 1.33M | 98.86% | 466.20M | |
| c Chin-Poon Industrial 2355.TW | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 0.77 | 1.55 | 1.23M | 18.58% | 454.30M | |
| c Cresco 4674.TSE | 10.96 | 11.17 | 10.96 | -0.22 | -1.97% | 6.25 | 12.34 | 90000 | 69.05% | 445.34M | |
| z Zyxel Group 3704.TW | 1.09 | 1.1 | 1.07 | -0.02 | -1.80% | 0.79 | 1.34 | 1.86M | 19.32% | 441.84M | |
| m Materials Analysis Technology 3587.TWO | 6.72 | 6.77 | 6.64 | 0.07 | +1.05% | 4.22 | 9.21 | 467380 | 46.36% | 450.50M | |
| o Optorun 6235.TSE | 11.18 | 11.36 | 11.11 | -0.28 | -2.44% | 8.14 | 13.85 | 139600 | 85.84% | 445.67M | |
| b Broadleaf 3673.TSE | 4.83 | 4.88 | 4.81 | -0.06 | -1.23% | 2.95 | 5.29 | 134200 | 64.62% | 435.22M | |
| w Wonik QnC 074600.KQ | 18.63 | 18.41 | 17.78 | 0.77 | +4.31% | 10.43 | 29.58 | - | 0.00% | 489.65M | |
| i I””LL 3854.TSE | 16.51 | 16.72 | 16.43 | -0.37 | -2.19% | 13.14 | 21.94 | 93100 | 101.60% | 396.99M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.64 | 4.73 | 4.58 | 0.04 | +0.87% | 2.46 | 4.64 | 3.03M | 405.26% | 473.80M | |
| s SIIX 7613.TSE | 9.03 | 9.18 | 9.03 | -0.25 | -2.69% | 6.07 | 10.35 | 114900 | 94.39% | 425.62M | |
| f Fine Semitech 036810.KQ | 22.30 | 22.27 | 21.6 | 0.91 | +4.25% | 9.79 | 29.23 | - | 0.00% | 449.58M | |
| i Iriso Electronics 6908.TSE | 19.74 | 19.8 | 19.57 | -0.19 | -0.95% | 15.44 | 20.97 | 114000 | 97.03% | 418.94M | |
| g Gorilla Technology GRRR | 19.99 | 22.08 | 19.88 | -0.68 | -3.29% | 2.24 | 41.91 | 3.21M | 178.86% | 453.15M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.91 | 4.94 | 4.81 | 0.00 | 0.00% | 3.43 | 11.40 | 128473 | 46.91% | 423.53M | |
| c COLOPL 3668.TSE | 3.05 | 3.1 | 3.05 | -0.07 | -2.24% | 2.79 | 4.00 | 143500 | 70.36% | 391.82M | |
| s Sysgration 5309.TWO | 2.31 | 2.37 | 2.2 | 0.14 | +6.45% | 0.88 | 2.47 | 67.30M | 200.32% | 438.71M | |
| a AhnLab 053800.KQ | 43.18 | 42.72 | 42.3 | 0.26 | +0.61% | 37.01 | 76.36 | - | 0.00% | 411.90M | |
| f Fixstars 3687.TSE | 13.99 | 14.53 | 13.88 | -0.69 | -4.70% | 8.16 | 15.51 | 1.27M | 208.43% | 451.38M | |
| n NEXCOM International 8234.TWO | 2.73 | 2.75 | 2.68 | -0.05 | -1.80% | 1.29 | 3.88 | 1.29M | 43.14% | 385.16M | |
| s Smaregi 4431.TSE | 18.43 | 18.69 | 18.4 | -0.50 | -2.64% | 11.58 | 24.73 | 58400 | 67.93% | 354.91M | |
| t TSE 131290.KQ | 39.25 | 40.12 | 38.02 | -0.25 | -0.63% | 24.50 | 60.39 | - | 0.00% | 400.94M | |
| n Neowiz Games 095660.KQ | 17.70 | 17.96 | 17.33 | -0.30 | -1.67% | 12.28 | 20.90 | - | 0.00% | 374.58M | |
| c CELSYS 3663.TSE | 11.71 | 11.93 | 11.69 | -0.19 | -1.60% | 4.74 | 12.95 | 91900 | 56.41% | 356.13M | |
| l Lanner Electronics 6245.TWO | 2.55 | 2.57 | 2.54 | -0.02 | -0.78% | 2.15 | 3.62 | 405663 | 24.92% | 374.43M | |
| s Solus Advanced Materials 336370.KO | 5.50 | 5.51 | 5.36 | 0.06 | +1.10% | 4.60 | 16.66 | 95715 | 78.97% | 387.83M | |
| m Miroku Jyoho Service 9928.TSE | 11.98 | 12.21 | 11.98 | -0.23 | -1.88% | 10.48 | 13.47 | 48000 | 160.11% | 358.54M | |
| b BH 090460.KO | 12.27 | 12.53 | 12.06 | -0.08 | -0.65% | 7.55 | 19.34 | 399432 | 42.86% | 378.26M | |
| a A&D HOLON Holdings 7745.TSE | 13.44 | 13.69 | 13.39 | -0.43 | -3.10% | 9.36 | 21.36 | 168100 | 101.93% | 367.86M | |
| h HAESUNG DS 195870.KO | 28.05 | 27.95 | 26.23 | 2.67 | +10.52% | 13.01 | 37.71 | 1.09M | 539.66% | 478.01M | |
| t Taiwan Mask 2338.TW | 1.32 | 1.33 | 1.29 | -0.01 | -0.75% | 0.87 | 2.58 | 919456 | 26.45% | 366.45M | |
| n NEXTIN 348210.KQ | 37.25 | 36.83 | 35.84 | 0.75 | +2.05% | 29.45 | 53.07 | - | 0.00% | 383.04M | |
| s Sensortek Technology 6732.TWO | 7.13 | 7.33 | 7.06 | -0.23 | -3.13% | 4.66 | 11.50 | 286416 | 44.73% | 348.69M | |
| a Alpha Systems 4719.TSE | 24.35 | 25.04 | 24.25 | -0.72 | -2.87% | 16.75 | 26.90 | 8600 | 105.52% | 341.85M | |
| i INPAQ Technology 6284.TWO | 2.42 | 2.46 | 2.41 | -0.05 | -2.02% | 1.74 | 3.08 | 861346 | 53.09% | 351.92M | |
| g Gemtek Technology 4906.TW | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 0.68 | 1.41 | 2.07M | 73.60% | 341.30M | |
| g Genesys Logic 6104.TWO | 3.78 | 3.79 | 3.73 | -0.08 | -2.07% | 2.23 | 5.99 | 883428 | 82.72% | 344.38M | |
| s Safie 4375.TSE | 6.17 | 6.38 | 6.17 | -0.26 | -4.04% | 3.88 | 7.89 | 229400 | 104.05% | 343.84M | |
| m MCNEX 097520.KO | 21.27 | 21.18 | 20.73 | -0.01 | -0.05% | 11.59 | 21.96 | 43290 | 105.36% | 347.90M | |
| d D-Link 2332.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.44 | 0.84 | 1.76M | 55.73% | 348.42M | |
| t Tfe 425420.KQ | 31.08 | 31.99 | 30.51 | -0.43 | -1.36% | 8.33 | 33.02 | 150528 | 83.88% | 353.72M | |
| d Darfon Electronics 8163.TW | 1.22 | 1.24 | 1.21 | 0.02 | +1.67% | 0.95 | 2.22 | 1.94M | 294.40% | 336.65M | |
| e Enplas 6961.TSE | 40.52 | 40.91 | 39.93 | -1.12 | -2.69% | 22.28 | 60.99 | 107300 | 160.72% | 357.98M | |
| k Kmw 032500.KQ | 8.42 | 8.47 | 8.22 | 0.04 | +0.48% | 4.63 | 12.03 | - | 0.00% | 335.34M | |
| s Syncmold Enterprise 1582.TW | 2.23 | 2.24 | 2.22 | -0.03 | -1.33% | 2.15 | 3.72 | 357657 | 75.68% | 321.75M | |
| e EMRO 058970.KQ | 30.65 | 34.09 | 30.13 | 1.45 | +4.97% | 28.59 | 57.24 | - | 0.00% | 343.67M | |
| u UTI 179900.KQ | 18.98 | 18.69 | 17.57 | 0.91 | +5.04% | 12.09 | 28.67 | - | 0.00% | 350.64M | |
| g GigaVis 420770.KQ | 28.08 | 29.81 | 27.29 | -1.01 | -3.47% | 14.11 | 47.27 | - | 0.00% | 355.96M | |
| m Metaage 6112.TW | 1.72 | 1.73 | 1.7 | -0.01 | -0.58% | 1.08 | 2.25 | 856666 | 45.19% | 324.60M | |
| f FIC Global 3701.TW | 1.28 | 1.29 | 1.26 | -0.01 | -0.78% | 0.78 | 1.82 | 366023 | 13.36% | 302.43M | |
| a Aiphone 6718.TSE | 18.70 | 18.74 | 18.62 | -0.25 | -1.32% | 15.37 | 20.36 | 39400 | 106.29% | 306.07M | |
| i INNOX Advanced Materials 272290.KQ | 17.27 | 17.22 | 16.9 | 0.09 | +0.52% | 12.54 | 29.15 | - | 0.00% | 325.05M | |
| c Career Technology (Mfg.) 6153.TW | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.31 | 0.79 | 3.71M | 81.09% | 315.18M | |
| w Wemade 112040.KQ | 19.09 | 19.11 | 18.73 | -0.02 | -0.10% | 16.82 | 35.41 | - | 0.00% | 313.07M | |
| s Senao Networks 3558.TWO | 5.05 | 5.05 | 4.97 | 0.02 | +0.40% | 3.92 | 7.67 | 221430 | 44.37% | 298.39M | |
| a AnyMind Group 5027.TSE | 4.75 | 4.78 | 4.61 | 0.10 | +2.15% | 3.57 | 9.83 | 329200 | 111.56% | 283.42M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.12 | 1.13 | 1.11 | -0.01 | -0.88% | 0.80 | 1.25 | 275093 | 38.73% | 295.21M | |
| c Com2uS 078340.KQ | 26.05 | 25.92 | 25.6 | -0.04 | -0.15% | 24.40 | 37.41 | - | 0.00% | 297.52M | |
| 9 91App 6741.TWO | 2.60 | 2.64 | 2.6 | -0.04 | -1.52% | 2.00 | 3.25 | 127822 | 69.63% | 297.69M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.71 | 3.74 | 3.68 | -0.08 | -2.11% | 2.52 | 6.13 | 413800 | 48.81% | 280.19M | |
| p Prosperity Dielectrics 6173.TWO | 1.74 | 1.76 | 1.7 | 0.01 | +0.58% | 0.90 | 1.80 | 5.29M | 68.21% | 297.28M | |
| j Jahwa Electronics 033240.KO | 14.92 | 14.87 | 14.38 | 0.45 | +3.11% | 6.76 | 20.80 | 171030 | 144.14% | 308.56M | |
| k KOA 6999.TSE | 7.84 | 7.89 | 7.77 | -0.07 | -0.88% | 5.01 | 10.35 | 214000 | 104.83% | 290.83M | |
| i Icomorporated 6820.TSE | 20.10 | 20.52 | 20.03 | -0.49 | -2.38% | 16.18 | 21.23 | 7600 | 43.31% | 288.42M | |
| e E&R Engineering Corp. 8027.TWO | 3.00 | 3.04 | 2.95 | -0.08 | -2.60% | 1.66 | 4.35 | 1.58M | 91.19% | 312.75M | |
| k Korea Circuit 007810.KO | 13.56 | 13.96 | 12.98 | 0.46 | +3.51% | 5.47 | 13.56 | 2.06M | 352.93% | 320.28M | |
| w Webzen 069080.KQ | 9.10 | 9.34 | 8.94 | -0.29 | -3.09% | 8.43 | 13.99 | - | 0.00% | 284.92M | |
| a Aichi Tokei Denki 7723.TSE | 18.34 | 18.58 | 18.26 | -0.11 | -0.60% | 11.75 | 19.78 | 20500 | 61.02% | 282.13M | |
| d DREAMTECH 192650.KO | 4.36 | 4.34 | 4.26 | 0.03 | +0.69% | 3.82 | 7.57 | 60386 | 52.42% | 290.92M | |
| a Advanced Ceramic X 3152.TWO | 3.84 | 3.94 | 3.84 | -0.12 | -3.03% | 3.19 | 6.88 | 281243 | 155.62% | 265.19M | |
| b Baotek Industrial Materials 5340.TWO | 1.72 | 1.76 | 1.7 | -0.03 | -1.71% | 0.79 | 2.03 | 2.82M | 88.26% | 334.60M | |
| f FIT Holding 3712.TW | 1.10 | 1.12 | 1.1 | -0.02 | -1.79% | 1.10 | 2.31 | 440143 | 61.38% | 271.77M | |
| p PSS 6914.TW | 4.71 | 4.74 | 4.69 | -0.02 | -0.42% | 3.45 | 7.03 | 24139 | 33.68% | 283.63M | |
| m Msscorps Co. 6830.TW | 5.30 | 5.4 | 5.25 | -0.10 | -1.85% | 2.99 | 6.83 | 299680 | 26.97% | 274.31M | |
| i Ingentec 4768.TWO | 8.24 | 8.26 | 7.91 | 0.19 | +2.36% | 2.90 | 8.24 | 1.88M | 146.85% | 354.95M |
Related news
October 6
Jakota Markets: Past Week in Review 
