JAKOTA Tech 350 Index

329.38 USD

-7.77

-2.30%

Overview

Last value

329.38 usd

52 week high

382.46 usd

52 week low

151.04 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
12,693.61B USD
Max market cap
5,341.37B USD
Min market cap
123.55M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	74.70	74.85	73.77	1.09	+1.48%	27.63	81.35	27.10M	106.54%	1,937.16B
s Samsung Electronics 005930.KO	162.21	170.9	160.31	-6.48	-3.84%	38.61	237.36	11.03M	61.75%	926.12B
s SK hynix 000660.KO	924.83	980.79	910.47	-51.82	-5.31%	124.29	1897.25	2.41M	70.07%	674.08B
s Sony 6758.TSE	26.01	26.37	25.39	0.64	+2.52%	19.47	30.42	19.54M	138.91%	151.83B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.53	7.7	7.52	-0.19	-2.46%	4.43	9.53	26.53M	75.82%	105.99B
t Tokyo Electron 8035.TSE	60.22	64.52	60.22	-4.03	-6.27%	60.22	484.70	19.20M	198.38%	27.34B
a Advantest 6857.TSE	206.27	222.9	206.27	-11.53	-5.29%	38.39	264.61	13.84M	105.29%	148.92B
k Keyence 6861.TSE	512.08	524.5	508.51	0.73	+0.14%	335.06	553.91	475400	86.91%	124.19B
d Delta Electronics 2308.TW	47.95	50.72	47.95	-2.21	-4.41%	10.43	80.26	10.10M	94.76%	124.56B
n Nintendo 7974.TSE	55.43	56.58	54.99	0.32	+0.58%	40.73	99.43	6.96M	92.08%	63.91B
m MediaTek 2454.TW	123.26	130.02	123.11	-4.53	-3.54%	36.47	166.02	6.93M	98.95%	196.86B
f Fujitsu 6702.TSE	29.14	29.5	28.6	1.10	+3.92%	19.55	29.25	8.84M	122.31%	50.31B
n NEC Corp. 6701.TSE	35.39	36.05	35.05	1.34	+3.94%	22.07	38.79	8.32M	143.21%	46.93B
c Coupang CPNG	13.87	14.41	13.81	-0.45	-3.14%	13.75	33.53	12.43M	79.21%	22.71B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	40.99	44.31	40.38	-1.73	-4.05%	13.38	75.82	21.61M	102.48%	74.18B
k KIOXIA Holdings Corp. 285A.TSE	80.26	87.78	79.88	-5.18	-6.06%	12.60	673.26	58.37M	90.83%	42.75B
a ASE Technology Holding 3711.TW	20.10	21.49	20.04	-1.01	-4.78%	4.24	23.88	17.90M	119.84%	88.40B
d Disco 6146.TSE	326.45	344.61	324.03	-12.32	-3.64%	190.42	547.64	2.08M	124.18%	35.41B
q Quanta Computer 2382.TW	9.90	10.04	9.87	-0.24	-2.37%	7.46	12.71	8.62M	68.59%	40.58B
p Panasonic Holdings Corp. 6752.TSE	23.58	24.79	23.44	-1.11	-4.50%	9.62	30.15	8.59M	96.02%	55.05B
w Wiwynn 6669.TW	56.56	59.79	56.25	-1.47	-2.53%	47.23	212.98	4.70M	111.83%	31.44B
c Canon 7751.TSE	31.21	31.36	30.71	0.75	+2.46%	25.15	32.24	3.43M	116.93%	26.05B
n Naver 035420.KO	133.39	135.59	132.71	-2.09	-1.54%	122.48	213.93	422839	67.29%	19.98B
r Renesas Electronics 6723.TSE	18.60	19.59	18.4	-0.37	-1.95%	11.23	31.51	13.01M	111.33%	33.99B
t Terumo 4543.TSE	15.48	15.71	15.38	0.27	+1.78%	12.11	19.54	5.70M	98.62%	22.84B
a Accton Technology 2345.TW	54.56	57.79	54.41	-1.47	-2.62%	18.54	86.21	3.47M	83.64%	30.49B
u United Microelectronics (UMC) 2303.TW	3.86	4.03	3.84	-0.09	-2.28%	1.33	5.52	88.18M	55.91%	48.37B
n Nexon 3659.TSE	17.93	18.2	17.81	0.24	+1.36%	12.89	27.97	1.99M	60.05%	13.97B
n Nanya Technology 2408.TW	12.73	13.6	12.66	-0.74	-5.49%	1.13	17.13	32.21M	72.35%	43.91B
e Elite Material 2383.TW	155.84	168.6	155.53	1.81	+1.18%	17.39	199.25	4.74M	204.82%	55.84B
k Konami Group Corp. 9766.TSE	160.42	164.5	160.42	0.20	+0.12%	106.83	173.82	639800	114.70%	21.75B
l LY Corporation 4689.TSE	3.33	3.4	3.31	-0.03	-0.89%	2.35	3.94	13.77M	75.25%	22.94B
k Kakao 035720.KO	22.95	23.35	22.84	-0.41	-1.76%	21.59	51.84	916562	68.66%	10.15B
b Bandai Namco 7832.TSE	40.47	41.19	39.51	-0.17	-0.42%	22.26	40.64	3.08M	117.53%	25.96B
l Lasertec 6920.TSE	237.37	254.64	235.84	-14.13	-5.62%	84.45	354.43	3.98M	89.05%	21.29B
y Yageo 2327.TW	15.58	17.15	15.55	-1.15	-6.87%	4.38	35.86	46.12M	106.88%	32.08B
w Wistron 3231.TW	5.84	6.12	5.82	-0.18	-2.99%	3.18	6.26	36.51M	82.52%	20.03B
r Rakuten Group 4755.TSE	4.06	4.15	4.05	-0.03	-0.73%	3.87	6.85	11.58M	58.07%	8.87B
o OBIC 4684.TSE	37.81	38.12	37.02	1.30	+3.56%	22.79	38.94	1.63M	98.75%	16.24B
a ASUSTeK Computer 2357.TW	29.08	30.49	29.08	-1.23	-4.06%	15.76	32.40	2.62M	107.84%	21.60B
o Oracle Corp Japan 4716.TSE	65.38	66.14	64.14	2.14	+3.38%	48.53	123.31	373200	133.58%	8.38B
u Unimicron 3037.TW	33.35	36.27	32.74	-0.60	-1.77%	2.94	41.74	21.23M	141.76%	54.71B
g Gold Circuit Electronics 2368.TW	36.89	38.58	36.27	0.62	+1.71%	5.93	46.98	8.39M	81.01%	18.95B
l Largan Precision 3008.TW	189.81	194.57	187.19	-0.65	-0.34%	64.42	245.95	1.83M	76.83%	24.83B
c Chroma ATE 2360.TW	60.86	64.86	60.71	-1.18	-1.90%	9.15	82.90	2.23M	88.64%	25.78B
l LG Electronics 066570.KO	120.99	126.13	120.08	-3.62	-2.91%	49.01	258.00	476707	60.43%	19.64B
p Phison Electronics 8299.TWO	57.79	59.79	57.48	-1.79	-3.00%	13.92	90.62	1.89M	65.54%	12.78B
s SCREEN Holdings 7735.TSE	75.00	82.07	74.59	-6.64	-8.13%	56.03	151.85	2.79M	134.55%	14.18B
m M3 2413.TSE	12.33	12.48	12.3	0.19	+1.57%	8.29	17.70	4.41M	133.79%	8.20B
g Global Unichip Corp. (GUC) 3443.TW	233.15	254.36	231.46	-13.79	-5.58%	32.06	270.93	1.51M	98.94%	31.24B
a Alchip Technologies 3661.TW	107.43	116.19	107.12	-7.09	-6.19%	66.47	171.22	1.52M	64.93%	9.27B
a ASPEED Technology 5274.TWO	492.12	522.55	485.66	-17.67	-3.47%	91.75	660.17	257879	96.53%	20.46B
h HANMI Semiconductor 042700.KO	144.59	153.13	144.06	-8.62	-5.63%	52.59	274.22	554489	80.68%	13.71B
k Kokusai Electric 6525.TSE	43.32	47.13	42.95	-3.23	-6.94%	16.45	74.36	7.98M	97.93%	10.07B
y Yokogawa Electric 6841.TSE	29.52	30.03	29.38	-0.06	-0.20%	20.55	39.98	1.17M	103.68%	7.34B
r Realtek Semiconductor 2379.TW	23.73	24.74	23.51	-0.72	-2.94%	14.05	27.46	2.46M	95.44%	12.17B
m Monotaro 3064.TSE	14.61	14.76	14.49	0.08	+0.55%	10.55	21.54	2.33M	100.20%	7.18B
a Advantech 2395.TW	20.59	21.24	20.5	-0.49	-2.32%	8.70	23.31	1.66M	70.51%	17.90B
s Shimadzu 7701.TSE	27.43	28.02	27.29	0.05	+0.18%	21.95	28.65	1.18M	94.99%	7.92B
k Krafton 259960.KO	145.04	147.84	143.83	-1.76	-1.20%	132.89	282.51	38961	47.50%	6.30B
r Resonac Holdings 4004.TSE	82.68	92.33	81.79	-9.68	-10.48%	17.21	122.40	3.56M	135.62%	15.69B
z ZOZO 3092.TSE	7.83	7.86	7.69	0.14	+1.82%	6.21	11.27	2.48M	93.69%	6.79B
e E Ink Holdings 8069.TWO	4.72	4.87	4.72	-0.08	-1.67%	4.26	8.89	5.95M	94.10%	5.45B
n Novatek Microelectronics 3034.TW	17.92	18.2	17.71	-0.29	-1.59%	11.39	18.94	2.48M	78.16%	10.96B
m MPI Corp. 6223.TWO	150.31	158.92	149.08	-4.18	-2.71%	20.36	230.26	818727	87.38%	14.73B
r Rainbow Robotics 277810.KQ	276.01	291.14	273.37	-6.27	-2.22%	181.27	616.79	61333	92.31%	5.35B
g GlobalWafers 6488.TWO	25.39	27.6	25.05	-1.77	-6.52%	9.50	46.93	10.48M	85.54%	12.14B
v Vanguard International Semiconductor 5347.TWO	4.95	5.23	4.95	-0.19	-3.70%	2.68	6.76	6.21M	38.29%	9.79B
i ISU Petasys 007660.KO	68.36	73.58	67.98	-4.02	-5.55%	22.42	109.25	395064	50.20%	5.02B
p Pegatron 4938.TW	3.18	3.32	3.15	-0.06	-1.85%	2.16	3.24	12.47M	89.23%	8.51B
t Trend Micro 4704.TSE	46.61	47.17	44.47	4.06	+9.54%	31.47	78.52	3.50M	212.45%	6.05B
r Rohm 6963.TSE	23.95	25.39	23.76	-1.08	-4.31%	9.11	36.87	3.87M	110.11%	9.24B
g Giga-Byte Technology 2376.TW	10.73	11.2	10.73	-0.34	-3.07%	6.75	12.41	3.87M	72.65%	7.40B
t Tripod Technology 3044.TW	17.09	18.35	17.06	-0.91	-5.06%	5.70	18.77	3.31M	114.02%	8.98B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.04	2.15	2.04	0.00	0.00%	0.44	2.81	112.83M	101.07%	9.72B
a Asahi Intecc 7747.TSE	23.86	24.18	23.34	0.58	+2.49%	15.03	25.93	1.99M	132.38%	6.33B
n Nan Ya PCB 8046.TW	38.88	43.03	38.88	-2.48	-6.00%	3.09	47.36	7.94M	81.22%	25.13B
i Inventec 2356.TW	1.86	1.91	1.85	-0.03	-1.59%	1.25	2.63	12.03M	90.14%	6.67B
l Lotes 3533.TW	55.17	57.02	54.87	-1.01	-1.80%	36.79	90.82	643227	47.62%	6.28B
a Azbil 6845.TSE	9.59	9.79	9.56	0.00	0.00%	8.01	10.93	1.05M	72.96%	4.77B
k Kakao Pay 377300.KO	26.28	26.88	26.13	-0.44	-1.65%	20.74	69.14	83186	38.99%	3.55B
t Taiwan Union Technology 6274.TWO	43.65	49.64	43.34	-2.65	-5.72%	4.25	60.02	18.71M	191.95%	12.60B
l LG Innotek 011070.KO	298.70	314.58	294.92	-8.11	-2.64%	97.17	1010.79	129758	60.34%	7.07B
c CyberAgent 4751.TSE	8.37	8.56	8.36	-0.03	-0.36%	7.69	12.39	3.71M	86.05%	4.24B
i Innolux 3481.TW	1.44	1.53	1.44	-0.06	-4.00%	0.37	2.23	122.51M	69.37%	11.47B
h HORIBA 6856.TSE	142.61	149.17	140.76	-4.55	-3.09%	64.50	178.07	252400	109.82%	5.99B
c Compal Electronics 2324.TW	1.15	1.18	1.14	-0.01	-0.86%	0.84	1.50	31.49M	88.21%	4.88B
e eMemory Technology 3529.TWO	76.38	81.92	75.92	-3.57	-4.47%	47.15	149.93	863060	70.57%	5.70B
o OBIC Business Consultants 4733.TSE	59.99	60.77	59.63	1.39	+2.37%	34.89	62.26	216800	123.02%	4.51B
p Powertech Technology 6239.TW	7.62	8.28	7.62	-0.59	-7.19%	3.39	12.06	13.45M	97.63%	5.56B
n Nikon 7731.TSE	11.08	11.22	10.95	0.03	+0.27%	9.33	14.69	1.75M	107.30%	3.65B
h Hirose Electric 6806.TSE	150.45	156.02	149.11	-3.25	-2.11%	106.03	194.04	143300	105.38%	4.84B
f Fositek 6805.TW	71.77	77.31	71	-2.16	-2.92%	13.95	82.14	1.26M	84.40%	4.92B
c Compeq Manufacturing 2313.TW	6.90	7.64	6.89	-0.52	-7.01%	1.75	9.41	40.81M	146.30%	8.51B
d Doosan Robotics 454910.KO	44.01	45.9	43.63	-1.43	-3.15%	33.67	109.88	176778	60.89%	2.85B
m Maruwa 5344.TSE	303.96	320.53	301.34	-9.71	-3.10%	183.42	500.17	117900	109.17%	3.75B
m Mercari 4385.TSE	21.99	22.6	21.95	-0.32	-1.43%	13.71	31.87	1.75M	84.66%	3.59B
s Sega Sammy Holdings 6460.TSE	21.65	21.96	21.54	0.29	+1.36%	13.11	25.22	1.12M	103.06%	4.39B
w WinWay Technology 6515.TW	147.39	156.92	147.39	-6.02	-3.92%	26.50	342.87	475249	78.57%	5.37B
s Sumco 3436.TSE	15.21	16.49	15.05	-1.10	-6.74%	6.58	32.71	13.35M	119.57%	5.32B
n Nippon Electric Glass 5214.TSE	31.82	32.63	31.78	-0.24	-0.75%	22.29	51.51	610300	102.16%	2.31B
a AUO Corporation 2409.TW	1.09	1.16	1.09	-0.06	-5.22%	0.34	1.27	291.12M	58.77%	8.21B
t Tokyo Seimitsu 7729.TSE	102.05	109.38	100.81	-5.99	-5.54%	53.50	130.18	503600	145.64%	4.14B
v VisEra Technologies 6789.TW	13.46	14.6	13.2	-1.02	-7.04%	6.29	19.34	1.59M	152.55%	4.29B
a ADATA Technology 3260.TWO	10.08	10.36	10.08	-0.18	-1.75%	2.60	15.91	3.94M	82.76%	3.41B
f Foxconn Technology 2354.TW	1.91	1.96	1.9	-0.05	-2.55%	1.57	2.55	2.77M	32.92%	2.69B
n NCsoft 036570.KO	159.94	162.21	158.05	-1.58	-0.98%	95.37	222.79	64328	54.21%	3.11B
c Chicony Electronics 2385.TW	3.10	3.17	3.09	-0.02	-0.64%	3.10	5.67	3.09M	115.79%	2.26B
g GMO internet group 9449.TSE	24.64	26.15	24.61	-0.69	-2.72%	17.30	27.26	606200	193.04%	2.29B
a Acer 2353.TW	1.00	1.01	0.99	0.00	0.00%	0.80	1.38	19.65M	140.85%	3.00B
r Rorze 6323.TSE	23.64	25.25	23.36	-1.40	-5.59%	9.57	32.46	3.23M	112.16%	4.10B
a Alps Alpine 6770.TSE	13.34	13.63	13.34	0.05	+0.38%	9.24	15.15	1.69M	105.61%	2.55B
w WIN Semiconductors 3105.TWO	14.94	16.17	14.82	-0.86	-5.44%	2.72	19.64	24.55M	98.56%	6.33B
c Classys 214150.KQ	21.48	21.55	20.87	0.23	+1.08%	20.18	52.83	153623	92.30%	1.37B
r Rakus 3923.TSE	7.03	7.29	7	0.16	+2.33%	4.57	9.33	1.62M	96.14%	2.49B
c Chunghwa Precision Test Tech. 6510.TWO	94.21	102.82	94.21	-5.49	-5.51%	22.77	133.43	730172	77.90%	3.10B
r ROBOTIS 108490.KQ	175.44	188.29	174.68	-6.83	-3.75%	23.80	266.95	152166	47.93%	2.57B
k Kinsus Interconnect Technology 3189.TW	30.31	32.74	30	-0.87	-2.79%	2.35	34.52	19.59M	119.28%	15.97B
e EO Technics 039030.KQ	310.04	330.08	308.53	-14.50	-4.47%	80.78	414.23	98111	85.04%	3.82B
a Airoha Technology 6526.TWO	26.39	26.5	25.14	-0.15	-0.57%	12.83	26.54	4.58M	0.00%	4.38B
w Wonik Ips 240810.KQ	72.97	79.02	72.6	-6.13	-7.75%	15.30	120.75	677566	60.23%	3.55B
u ULVAC 6728.TSE	47.07	50.43	46.84	-2.59	-5.22%	31.38	71.83	468700	95.42%	2.31B
t Topcon 7732.TSE	21.13	6372.27	6372.27	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	13.48	14.88	13.42	-1.40	-9.41%	1.49	22.03	17.46M	133.96%	3.40B
s Simplo Technology 6121.TWO	11.19	11.45	11.17	-0.22	-1.93%	9.79	14.17	513753	99.23%	2.07B
j JustSystems 4686.TSE	31.86	32.18	31.61	0.65	+2.08%	21.64	34.86	85800	78.63%	2.05B
s Sino-American Silicon Products 5483.TWO	5.72	6.18	5.7	-0.42	-6.84%	2.96	8.56	13.37M	74.28%	3.51B
a Amano 6436.TSE	26.23	26.23	25.82	0.59	+2.30%	21.95	31.27	391800	110.20%	1.82B
m Marketech International 6196.TW	18.35	19.12	18.23	-0.63	-3.32%	4.99	21.39	785225	51.34%	4.04B
h HPSP 403870.KQ	36.60	38.64	35.81	-1.82	-4.74%	15.42	55.17	1.90M	82.81%	2.98B
a Anritsu 6754.TSE	18.13	19.16	18.11	-0.64	-3.41%	8.72	29.86	1.15M	103.95%	2.32B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	16.28	16.39	16.22	0.17	+1.06%	14.49	26.97	742100	73.89%	1.51B
w Walsin Technology 2492.TW	11.31	12.97	11.22	-1.21	-9.66%	2.44	19.49	56.00M	179.85%	5.49B
l LandMark Optoelectronics 3081.TWO	73.00	80.69	72.7	-8.03	-9.91%	8.21	111.34	3.60M	114.24%	6.75B
g Global Brands Manufacture 6191.TW	2.76	2.88	2.75	-0.09	-3.16%	1.89	4.77	2.75M	83.90%	1.38B
t Topco Scientific 5434.TW	16.91	17.74	16.91	-0.78	-4.41%	7.64	19.53	1.05M	171.75%	3.28B
m Micronics Japan 6871.TSE	74.62	81.69	73.85	-6.33	-7.82%	20.36	109.57	1.44M	107.31%	2.89B
m momo.com 8454.TW	7.68	7.84	7.68	-0.13	-1.66%	5.39	13.87	315738	97.54%	2.04B
s SHIFT 3697.TSE	7.31	7.54	6.97	0.63	+9.43%	3.76	12.53	14.21M	248.06%	1.96B
d Dynapack International Technology 3211.TWO	9.84	10.59	9.84	-0.59	-5.66%	5.33	14.92	2.11M	63.38%	1.53B
m Money Forward 3994.TSE	42.99	45.27	42.89	0.62	+1.46%	17.73	45.23	669800	111.61%	2.38B
d Douzone Bizon 012510.KO	90.74	90.74	90.74	0.17	+0.19%	40.03	90.74	-	0.00%	2.54B
f Furuno Electric 6814.TSE	48.68	52.63	48.37	-3.18	-6.13%	15.94	65.12	468500	123.67%	1.54B
g Genius Electronic Optical 3406.TW	35.66	37.19	34.27	0.47	+1.34%	11.66	36.53	11.03M	160.67%	4.02B
d Daeduck Electronics Co. 353200.KO	96.42	106.47	95.96	-3.21	-3.22%	9.83	126.64	1.20M	108.15%	4.76B
s Shibaura Mechatronics 6590.TSE	20.33	21.98	20.26	-1.39	-6.40%	20.33	181.50	1.26M	102.17%	1.33B
p Pearl Abyss 263750.KQ	26.05	26.54	25.67	-0.22	-0.84%	21.29	47.83	200485	92.70%	1.59B
w Wistron NeWeb 6285.TW	7.07	7.7	7.05	-0.54	-7.10%	3.07	10.15	9.37M	155.05%	3.42B
f Ferrotec Holdings 6890.TSE	50.53	53.59	48.94	-2.53	-4.77%	16.26	76.93	1.91M	156.84%	2.72B
s SINBON Electronics 3023.TW	9.16	9.56	9.16	-0.35	-3.68%	5.90	10.77	971088	136.89%	2.20B
l LuxNet 4979.TWO	13.83	15.06	13.68	-1.23	-8.17%	4.79	22.73	1.23M	21.50%	1.97B
n Nohmi Bosai 6744.TSE	27.50	27.81	26.19	1.51	+5.81%	21.98	31.01	220900	223.58%	1.62B
u Universal Microwave Technology 3491.TWO	40.57	45.18	40.57	-3.57	-8.09%	10.42	69.64	1.18M	85.88%	2.79B
t Test Research 3030.TW	8.08	8.61	8.08	-0.47	-5.50%	3.30	13.33	1.60M	108.79%	1.91B
h Himax Technologies HIMX	11.92	12.11	11.77	0.07	+0.59%	6.93	23.77	834400	74.39%	2.08B
g Grand Process Technology 3131.TWO	61.01	66.09	60.86	-3.81	-5.88%	29.12	120.20	278356	77.41%	1.72B
h HannStar Board 5469.TW	2.47	2.63	2.46	-0.14	-5.36%	1.48	3.55	2.90M	121.20%	1.20B
f Faraday Technology 3035.TW	5.90	6.26	5.89	-0.21	-3.44%	4.35	7.36	3.33M	71.86%	1.54B
s Sansan 4443.TSE	13.29	13.94	13.24	0.12	+0.91%	6.56	15.18	970000	66.17%	1.67B
c Chang Wah Technology 6548.TWO	2.26	2.44	2.26	-0.17	-7.00%	1.00	3.12	4.32M	81.83%	2.09B
i ITEQ 6213.TW	23.88	27.2	23.67	-1.52	-5.98%	2.00	26.64	38.66M	246.34%	8.68B
h HTC 2498.TW	1.22	1.25	1.22	-0.03	-2.40%	1.17	2.43	3.50M	62.10%	1.02B
a Asia Optical 3019.TW	3.98	4.17	3.98	-0.16	-3.86%	3.67	5.63	1.77M	67.10%	1.11B
a Arcadyan Technology 3596.TW	4.83	4.92	4.83	-0.05	-1.02%	4.75	8.17	919050	97.69%	1.06B
x Xintec 3374.TWO	14.25	15.55	14.11	-0.27	-1.86%	4.12	15.70	20.70M	203.04%	3.87B
s Systena 2317.TSE	2.92	2.94	2.86	0.10	+3.55%	2.39	3.58	1.36M	160.91%	1.04B
f Formosa Sumco Technology 3532.TW	12.48	13.48	12.26	-0.73	-5.53%	2.28	16.27	6.74M	91.86%	4.84B
s SIMMTECH 222800.KQ	90.37	100.42	90.14	-4.73	-4.97%	11.08	130.72	805912	103.50%	3.38B
m Mixi 2121.TSE	25.49	25.87	25.43	0.29	+1.15%	15.68	25.49	324200	103.57%	1.66B
p Primax Electronics 4915.TW	1.91	1.93	1.9	0.01	+0.53%	1.84	2.86	3.20M	93.62%	899.29M
e Eugene Technology 084370.KQ	82.73	88.63	82.27	-6.41	-7.19%	22.75	136.53	155950	78.59%	1.84B
d Dynamic Holding 3715.TW	4.13	4.46	4.13	-0.04	-0.96%	1.35	6.37	15.31M	210.36%	1.17B
f freee K.K. 4478.TSE	25.17	26	25.07	0.38	+1.53%	11.53	28.95	592000	113.03%	1.49B
t Tokai Carbon Korea 064760.KQ	164.10	172.22	162.21	-10.25	-5.88%	60.19	233.37	71806	98.09%	1.92B
a All Ring Tech 6187.TWO	38.73	41.8	38.73	-2.32	-5.65%	7.98	52.49	2.02M	79.15%	3.77B
o Oki Electric Industry 6703.TSE	15.68	16.27	15.55	-0.40	-2.49%	6.31	23.83	575700	96.85%	1.36B
l Lotte Energy Materials 020150.KO	39.85	43.1	39.4	-1.66	-4.00%	14.41	54.27	509690	120.20%	2.09B
g Gudeng Precision Industrial Co. 3680.TWO	15.46	16.32	15.43	-0.62	-3.86%	9.35	19.62	854264	54.99%	1.49B
j Japan Aviation Electronics Industry 6807.TSE	16.66	17.28	16.66	-0.36	-2.12%	14.04	19.04	265100	81.96%	1.12B
m Machvision 3563.TW	20.23	21.55	20.04	-0.88	-4.17%	12.86	30.34	561203	75.82%	1.29B
c Coretronic 5371.TWO	2.63	2.57	2.57	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
i ISC 095340.KQ	116.38	121.75	116.3	-4.00	-3.32%	34.88	183.23	111980	67.56%	1.62B
c ChipMOS Technologies 8150.TW	2.95	3.23	2.94	-0.21	-6.65%	0.77	4.03	19.26M	44.44%	2.05B
k Koh Young Technology 098460.KQ	22.57	23.67	22.35	-0.83	-3.55%	8.92	29.58	760640	51.39%	1.49B
t TOWA 6315.TSE	12.53	13.6	12.48	-0.83	-6.21%	8.79	21.91	4.05M	125.84%	939.99M
j JAPAN MATERIAL 6055.TSE	12.62	13.55	12.62	-0.67	-5.04%	7.29	16.80	435700	81.61%	1.30B
p Park Systems 140860.KQ	187.16	195.1	185.27	-2.28	-1.20%	140.89	232.15	55474	176.67%	1.30B
s Seojin System 178320.KQ	25.67	26.73	25.37	0.01	+0.04%	13.37	54.00	1.11M	90.88%	1.63B
q Qisda Corp. 2352.TW	0.90	0.92	0.9	-0.01	-1.10%	0.71	1.21	4.86M	115.80%	1.43B
a Ai Holdings 3076.TSE	20.14	20.39	19.47	0.98	+5.11%	14.53	20.14	160400	164.65%	1.07B
t Taiwan Puritic 6826.TWO	12.06	12.45	11.96	-0.29	-2.35%	9.57	24.91	112820	95.75%	733.53M
f Foxsemicon Integrated Technology 3413.TW	8.48	8.7	8.44	-0.21	-2.42%	8.46	12.08	503836	86.02%	939.68M
c Canon Electronics 7739.TSE	22.86	23.2	23.16	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
q Quanta Storage 6188.TWO	1.88	1.93	1.88	-0.04	-2.08%	1.88	4.28	800720	110.74%	521.93M
f First Hi-tec Enterprise 5439.TWO	6.75	7.07	6.73	-0.18	-2.60%	4.52	14.02	1.03M	74.25%	627.31M
j JUSUNG ENGINEERING 036930.KQ	141.18	153.51	140.96	-13.54	-8.75%	17.98	208.03	1.35M	80.10%	6.81B
t Tong Hsing Electronic Industries 6271.TW	6.61	7.22	6.55	-0.55	-7.68%	3.30	9.02	2.50M	75.86%	1.38B
t Taiwan Surface Mounting Technology 6278.TW	8.93	9.73	8.87	-0.84	-8.60%	2.89	9.77	24.85M	179.44%	2.55B
v Visual Photonics Epitaxy 2455.TW	14.35	15.34	14.26	-0.79	-5.22%	3.10	19.09	4.34M	57.95%	2.65B
g GungHo Online Entertainment 3765.TSE	15.50	15.67	15.45	0.07	+0.45%	13.33	21.30	109700	55.90%	811.55M
t TXC 3042.TW	5.21	5.64	5.18	-0.42	-7.46%	2.53	7.80	12.02M	75.44%	1.77B
t Topoint Technology Co. 8021.TW	14.72	16.44	14.72	-0.90	-5.76%	0.84	18.35	8.38M	150.85%	2.18B
c Chenming Electronic Tech. Corp. 3013.TW	2.81	3.04	2.81	-0.17	-5.70%	2.22	4.63	2.63M	103.90%	600.04M
c Cybozu 4776.TSE	20.74	21.38	20.68	0.44	+2.17%	12.31	28.10	237500	121.62%	934.61M
p Pan-International Industrial 2328.TW	1.65	1.78	1.64	-0.03	-1.79%	1.16	2.03	29.15M	769.88%	854.01M
h Hosiden 6804.TSE	14.87	15.16	14.82	-0.03	-0.20%	11.88	19.13	279300	97.00%	732.23M
w WingArc1st 4432.TSE	24.31	24.76	23.99	0.69	+2.92%	13.62	28.77	141200	119.99%	843.34M
m MegaChips 6875.TSE	62.26	63.98	62	-0.98	-1.55%	29.19	81.91	81800	74.51%	849.40M
j JNTC 204270.KQ	14.44	15.5	14.43	-1.18	-7.55%	7.87	20.48	399415	30.31%	835.53M
k Korea Circuit 007810.KO	53.69	59.51	53.46	-0.73	-1.34%	7.02	92.89	1.23M	190.58%	1.29B
s Sercomm 5388.TW	2.27	2.33	2.27	-0.05	-2.16%	2.23	3.69	1.31M	66.04%	681.74M
p PSK 319660.KQ	88.63	94.45	88.02	-5.94	-6.28%	12.53	137.63	295465	79.72%	2.57B
g GemVax&KAEL 082270.KQ	7.08	7.47	7.03	-0.26	-3.54%	6.45	51.11	133184	113.92%	252.49M
s SAKURA Internet 3778.TSE	18.45	20.33	18.35	-1.53	-7.66%	15.45	32.08	1.20M	157.09%	738.36M
t Taiflex Scientific 8039.TW	8.18	9.38	8.13	-0.86	-9.51%	1.36	11.12	34.93M	118.88%	2.16B
t Thinking Electronic Industrial 2428.TW	7.45	8.04	7.44	-0.51	-6.41%	3.99	10.73	1.03M	91.07%	954.95M
h HannStar Display 6116.TW	0.44	0.46	0.44	-0.01	-2.22%	0.22	0.72	18.40M	37.90%	1.27B
h Hochiki 6745.TSE	12.97	13.25	12.87	0.01	+0.08%	11.34	42.41	113600	73.90%	967.45M
f FADU 440110.KQ	37.09	39.78	36.52	-2.08	-5.31%	7.32	84.39	628011	101.57%	1.82B
n Nichicon 6996.TSE	13.96	14.94	13.87	-0.53	-3.66%	7.63	29.60	584500	81.72%	910.80M
a Appier Group 4180.TSE	9.16	9.53	9.09	0.20	+2.23%	4.26	11.62	1.69M	137.35%	935.01M
p PKSHA Technology 3993.TSE	23.16	23.83	23	0.36	+1.58%	15.53	29.02	206300	98.20%	710.52M
w Wacom 6727.TSE	5.48	5.53	5.38	0.14	+2.62%	3.32	5.75	387000	64.11%	727.55M
i I-Chiun Precision Industry 2486.TW	6.18	6.62	6.15	-0.36	-5.50%	2.26	9.72	2.57M	74.65%	1.47B
s Shibaura Electronics 6957.TSE	45.11	6372.27	6372.27	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.53	3.7	3.53	-0.14	-3.81%	3.36	5.56	1.19M	68.62%	605.77M
n Nuvoton Technology 4919.TW	4.13	4.5	4.12	-0.30	-6.77%	1.58	6.97	7.60M	55.82%	1.87B
n Nichidenbo 3090.TW	4.81	5.13	4.81	-0.25	-4.94%	1.99	10.62	5.55M	89.56%	1.38B
a Advanced Wireless Semiconductor 8086.TWO	3.70	4.03	3.69	-0.27	-6.80%	2.35	5.61	5.93M	73.05%	727.88M
m Maxell 6810.TSE	16.00	16.22	15.93	-0.04	-0.25%	11.81	16.87	111100	68.98%	589.81M
d DEAR U 376300.KQ	15.28	15.43	14.93	-0.04	-0.26%	12.31	45.79	71886	88.20%	362.61M
h HAESUNG DS 195870.KO	34.63	37.28	34.37	-2.05	-5.59%	13.01	67.94	81400	53.17%	588.78M
p Plus Alpha Consulting 4071.TSE	14.79	15.15	14.7	0.40	+2.78%	10.94	18.37	176500	92.90%	620.54M
s S&S Tech 101490.KQ	30.55	32.52	30.4	-2.06	-6.32%	23.43	71.01	132523	48.45%	583.95M
e Elematec 2715.TSE	15.29	15.29	15.24	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	78.27	84.62	78.12	-6.41	-7.57%	16.14	127.30	317479	66.72%	1.33B
i Ichia Technologies 2402.TW	1.76	1.89	1.75	-0.11	-5.88%	1.14	2.46	3.30M	106.65%	541.66M
k KoMiCo 183300.KQ	18.41	19.74	18.3	-1.14	-5.83%	14.98	104.66	246178	47.25%	928.47M
i ITH Corp. 6962.TW	0.93	0.96	0.93	-0.03	-3.12%	0.89	1.90	1.69M	124.40%	459.36M
u Unitech Printed Circuit Board 2367.TW	1.38	1.47	1.38	-0.05	-3.50%	0.73	2.45	8.76M	119.14%	975.81M
d Daejoo Electronic Materials 078600.KQ	77.13	83.26	77.13	-6.27	-7.52%	40.36	123.28	237799	101.66%	1.08B
t TES 095610.KQ	82.27	89.61	80.99	-8.38	-9.24%	14.19	146.04	312303	90.97%	1.63B
p People & Technology 137400.KQ	21.67	23.14	21.55	-1.35	-5.86%	17.47	41.40	105900	84.80%	506.06M
f Flexium Interconnect 6269.TW	2.42	2.8	2.4	-0.25	-9.36%	1.42	2.76	83.72M	439.76%	775.39M
w WUS Printed Circuit 2316.TW	4.61	4.95	4.61	-0.27	-5.53%	1.21	7.37	2.66M	129.51%	836.54M
o OPTEX GROUP 6914.TSE	19.82	20.49	19.72	-0.35	-1.74%	10.36	28.53	99700	67.74%	706.29M
h Hana Materials 166090.KQ	39.70	43.94	39.1	-1.74	-4.20%	16.97	55.79	230649	136.90%	765.80M
t Tri Chemical Laboratories 4369.TSE	19.00	20.01	18.87	-0.70	-3.55%	16.19	26.18	346600	74.61%	617.51M
w Wafer Works 6182.TWO	3.21	3.47	3.2	-0.22	-6.41%	0.63	5.88	22.92M	38.67%	2.01B
l Lelon Electronics 2472.TW	6.22	6.89	6.22	-0.56	-8.26%	2.25	14.05	3.07M	88.69%	1.03B
s Solum 248070.KO	11.48	11.78	11.31	-0.18	-1.54%	8.75	16.32	193875	70.59%	548.89M
c Cheng Uei Precision Industry 2392.TW	1.22	1.24	1.22	-0.01	-0.81%	1.01	2.08	875158	45.34%	565.50M
d Digital Arts 2326.TSE	36.96	38.93	35.37	-2.94	-7.37%	21.85	54.77	1.04M	386.97%	496.16M
a Alpha Networks 3380.TW	1.00	1.03	0.99	-0.01	-0.99%	0.80	1.32	3.38M	108.06%	539.50M
k KCTech 281820.KO	69.27	75.24	68.59	-6.21	-8.23%	17.67	92.27	168050	64.19%	1.37B
h Holy Stone Enterprise 3026.TW	23.24	25.94	23.05	-1.92	-7.63%	2.57	31.29	12.19M	109.08%	3.89B
i Ingentec 4768.TWO	9.88	10.65	9.87	-0.66	-6.26%	3.36	17.09	446980	66.41%	425.66M
h Hioki E.E. 6866.TSE	54.61	57.16	54.36	-1.36	-2.43%	35.77	83.74	113500	161.67%	732.07M
e Enplas 6961.TSE	55.69	59.64	55.31	-3.25	-5.51%	25.41	110.52	152300	113.48%	503.01M
n Nippon Signal 6741.TSE	11.97	12.16	11.89	0.06	+0.50%	6.32	12.25	157800	108.41%	746.80M
t TPK Holding 3673.TW	2.24	2.43	2.21	-0.10	-4.27%	0.96	2.99	36.14M	346.28%	912.50M
n Nippon Ceramic 6929.TSE	23.13	23.7	23.04	-0.17	-0.73%	18.20	26.49	108400	122.93%	468.03M
s Skytech 6937.TW	8.16	8.68	8.16	-0.42	-4.90%	5.90	11.13	315758	67.35%	550.68M
k Kohoku Kogyo 6524.TSE	29.41	31.77	29.22	-2.05	-6.52%	12.18	44.10	340000	123.29%	761.92M
a Alltop Technology 3526.TWO	7.92	8.19	7.9	-0.21	-2.58%	7.34	12.60	262736	145.29%	521.21M
n NEXTIN 348210.KQ	21.40	22.57	21.29	-0.90	-4.04%	17.77	68.34	59045	65.49%	218.63M
c Channel Well Technology 3078.TWO	1.41	1.46	1.41	-0.06	-4.08%	1.37	3.20	605239	120.09%	320.82M
j Japan Display 6740.TSE	0.19	0.21	0.19	-0.02	-9.52%	0.10	0.84	19.49M	119.97%	815.45M
o Optorun 6235.TSE	14.43	15.11	14.3	-0.49	-3.28%	9.39	30.77	411000	118.28%	575.79M
j Japan Business Systems 5036.TSE	12.29	12.48	12.06	0.38	+3.19%	6.85	12.29	151600	108.44%	553.58M
t TAI-TECH Advanced Electronics 3357.TWO	5.93	6.41	5.9	-0.37	-5.87%	2.98	11.00	1.16M	98.58%	605.32M
e Espec 6859.TSE	28.36	28.52	27.31	1.33	+4.92%	15.31	29.76	144100	147.81%	589.69M
a Adaptive Plasma Technology 089970.KQ	31.76	34.18	31.31	-2.39	-7.00%	7.51	78.00	487774	68.47%	836.15M
a Argosy Research 3217.TWO	3.89	3.93	3.87	0.00	0.00%	3.89	6.64	259433	102.81%	346.47M
t Trade-Van Information Services 6183.TW	2.80	2.83	2.8	0.01	+0.36%	2.74	3.35	19222	72.92%	419.57M
c Cresco 4674.TSE	13.78	13.8	13.15	0.75	+5.76%	8.04	13.78	127800	87.06%	543.96M
s SDI 2351.TW	6.02	6.36	6.02	-0.34	-5.35%	2.24	8.09	1.61M	34.11%	1.17B
i Iriso Electronics 6908.TSE	16.81	17.48	16.8	-0.40	-2.32%	16.81	24.59	212500	115.36%	358.90M
g GREE Holdings 3632.TSE	2.77	2.78	2.73	0.06	+2.21%	2.19	3.76	540900	103.98%	475.24M
g Gallant Precision Machining 5443.TWO	3.06	3.26	3.06	-0.13	-4.08%	2.19	4.35	1.31M	72.68%	492.15M
s Sysgration 5309.TWO	2.07	2.2	2.07	-0.14	-6.33%	1.12	2.60	5.05M	58.44%	476.65M
b Baotek Industrial Materials 5340.TWO	2.79	3.04	2.77	-0.16	-5.42%	1.00	4.25	15.72M	218.47%	544.55M
p Posiflex Technology 8114.TW	5.47	5.56	5.47	-0.04	-0.73%	5.16	10.83	288938	90.67%	417.44M
b Broadleaf 3673.TSE	3.11	3.19	3.1	0.02	+0.65%	2.24	6.54	412400	59.51%	563.43M
f Fine Semitech 036810.KQ	19.93	21.06	19.93	-0.83	-4.00%	10.81	34.68	102988	76.72%	430.12M
a Ability Opto-Electronics Technology 3362.TWO	4.93	5.24	4.92	-0.22	-4.27%	2.79	6.67	1.78M	43.95%	727.42M
f Flytech Technology 6206.TW	3.92	4.04	3.9	-0.12	-2.97%	2.80	4.90	479047	69.50%	560.67M
f Fukui Computer Holdings 9790.TSE	20.04	20.39	20.04	0.18	+0.91%	18.73	25.24	25700	73.30%	414.35M
z Zyxel Group 3704.TW	1.22	1.25	1.22	-0.02	-1.61%	0.89	1.57	745851	37.58%	491.79M
f FIC Global 3701.TW	1.68	1.87	1.68	-0.14	-7.69%	0.94	2.50	5.61M	123.84%	396.47M
i I’LL inc. 3854.TSE	14.79	14.82	14.29	0.75	+5.34%	12.81	20.48	120900	95.07%	369.75M
t TSE 131290.KQ	192.45	215.9	192.45	-12.84	-6.25%	26.14	245.75	127118	88.13%	1.97B
k Kmw 032500.KQ	13.61	14.06	13.51	-0.13	-0.95%	5.59	24.93	113208	46.71%	574.30M
m Materials Analysis Technology 3587.TWO	6.65	6.98	6.65	-0.30	-4.32%	4.72	12.36	303412	79.93%	492.45M
a AhnLab 053800.KQ	65.94	70.33	64.43	0.13	+0.20%	33.55	67.73	154673	88.50%	592.70M
s SIIX 7613.TSE	10.45	10.61	10.39	0.07	+0.67%	7.08	10.70	140200	81.38%	492.74M
h Hiwin Mikrosystem 4576.TW	6.26	6.72	6.24	-0.38	-5.72%	3.14	9.02	831817	47.93%	749.38M
w Wonik QnC 074600.KQ	20.04	21.25	19.89	-0.94	-4.48%	11.83	27.77	127522	64.15%	526.79M
c Chin-Poon Industrial 2355.TW	1.56	1.64	1.56	-0.05	-3.11%	0.94	2.08	5.08M	75.73%	617.36M
i INPAQ Technology 6284.TWO	2.23	2.38	2.23	-0.12	-5.11%	2.01	3.87	920440	98.47%	325.32M
m Miroku Jyoho Service 9928.TSE	14.59	14.66	14.18	0.51	+3.62%	10.51	14.82	27800	61.55%	436.77M
w Winmate 3416.TW	5.46	5.69	5.44	-0.03	-0.55%	4.27	6.71	411015	117.29%	461.12M
n Nissha 7915.TSE	7.18	7.23	7.12	0.08	+1.13%	6.71	10.40	250100	54.55%	340.73M
s Smaregi 4431.TSE	23.99	24.92	23.61	-0.04	-0.17%	12.75	26.08	78300	86.17%	462.13M
p Prosperity Dielectrics 6173.TWO	9.02	9.61	8.99	0.24	+2.73%	1.11	10.90	23.69M	174.44%	1.36B
g Gemtek Technology 4906.TW	1.26	1.33	1.25	-0.05	-3.82%	0.77	1.69	7.74M	82.77%	567.18M
j Jahwa Electronics 033240.KO	16.52	17.17	16.41	-0.31	-1.84%	8.01	37.19	76752	96.14%	351.05M
e E&R Engineering Corp. 8027.TWO	5.41	5.92	5.41	-0.42	-7.20%	2.33	9.29	2.11M	79.33%	580.63M
a Alpha Systems 4719.TSE	20.17	20.49	20.17	0.15	+0.75%	19.50	26.90	21400	131.53%	283.13M
a A&D HOLON Holdings 7745.TSE	18.75	19.21	18.7	0.06	+0.32%	10.92	20.67	101500	118.34%	513.61M
n Neowiz Games 095660.KQ	13.94	14.11	13.63	0.01	+0.07%	10.65	21.63	41592	97.26%	295.13M
s Solus Advanced Materials 336370.KO	6.25	6.72	6.22	-0.51	-7.54%	3.87	10.96	209902	75.69%	439.09M
c COLOPL 3668.TSE	2.54	2.57	2.53	0.00	0.00%	2.17	3.73	229700	44.22%	326.89M
b BH 090460.KO	12.70	13.47	12.69	-0.65	-4.87%	8.62	26.67	283250	35.99%	420.38M
y Yokowo 6800.TSE	22.18	24.41	21.98	-1.76	-7.35%	8.10	39.30	172700	105.06%	517.06M
k KOA 6999.TSE	12.52	13.39	12.4	-0.51	-3.91%	5.45	19.00	795500	170.84%	465.01M
d DREAMTECH 192650.KO	5.44	5.59	5.23	0.16	+3.03%	2.59	7.21	617603	50.50%	352.78M
m MCNEX 097520.KO	13.48	13.85	13.42	-0.21	-1.53%	11.42	22.61	26529	88.89%	215.91M
f Fixstars 3687.TSE	11.88	12.63	11.8	-0.44	-3.57%	7.49	22.67	616900	109.34%	383.90M
c CELSYS 3663.TSE	11.60	11.8	11.53	0.08	+0.69%	8.10	12.95	162500	88.08%	344.27M
a Advanced Ceramic X 3152.TWO	6.76	7.02	6.76	-0.19	-2.73%	3.38	11.84	104229	116.36%	263.84M
n NEXCOM International 8234.TWO	1.90	1.97	1.9	-0.07	-3.55%	1.72	3.88	232424	68.96%	268.28M
l Lanner Electronics 6245.TWO	2.77	2.83	2.74	-0.01	-0.36%	1.91	2.93	998664	106.42%	406.03M
n Nidec Chaun-Choung Technology 6230.TW	3.32	3.55	3.32	-0.11	-3.21%	3.26	5.75	59563	103.50%	286.63M
i Integrated Service Technology (iST) 3289.TWO	4.07	4.26	4.07	-0.16	-3.78%	3.16	6.70	429292	84.51%	353.30M
t Taiwan Mask 2338.TW	1.39	1.45	1.39	-0.04	-2.80%	0.91	1.84	2.94M	23.76%	459.74M
t Tamura 6768.TSE	5.33	5.65	5.3	-0.18	-3.27%	3.04	7.04	612500	64.13%	423.92M
s STI 039440.KQ	21.02	23.03	20.8	-0.87	-3.97%	12.54	28.60	407822	205.28%	322.52M
a Aiphone 6718.TSE	17.38	17.5	17.37	0.13	+0.75%	16.33	19.83	19200	73.15%	284.41M
s Syncmold Enterprise 1582.TW	2.15	2.26	2.15	-0.06	-2.71%	1.93	3.80	741079	216.15%	309.97M
c Career Technology (Mfg.) 6153.TW	0.55	0.59	0.54	-0.02	-3.51%	0.35	0.77	6.56M	132.28%	347.10M
s Safie 4375.TSE	4.31	4.46	4.26	0.13	+3.11%	3.71	7.89	257500	165.95%	240.42M
a Allied Circuit 8155.TWO	8.96	9.67	8.96	-0.45	-4.78%	3.63	14.45	557236	92.84%	558.83M
i Intellian Technologies 189300.KQ	41.36	42.65	41.21	-0.45	-1.08%	26.54	117.19	36414	54.56%	299.86M
i INNOX Advanced Materials 272290.KQ	13.91	14.47	13.9	-0.40	-2.80%	12.13	28.74	102803	107.20%	267.51M
n Nagano Keiki 7715.TSE	24.72	26.06	24.57	-0.92	-3.59%	12.26	29.27	55900	67.60%	459.20M
e EMRO 058970.KQ	11.23	11.65	11.2	0.21	+1.91%	8.66	43.30	19323	86.90%	125.91M
m Msscorps Co. 6830.TW	13.96	15.4	13.96	-1.27	-8.34%	3.86	30.87	1.02M	82.56%	843.08M
d D-Link 2332.TW	0.63	0.66	0.63	-0.03	-4.55%	0.43	0.81	7.00M	80.86%	378.77M
t Tfe 425420.KQ	45.37	48.32	45.07	-2.86	-5.93%	11.62	54.50	129513	85.08%	516.38M
w Wemade 112040.KQ	10.81	10.99	10.59	0.02	+0.19%	9.56	30.97	110100	64.01%	177.34M
w Webzen 069080.KQ	9.04	9.2	8.81	0.13	+1.46%	6.08	12.57	90014	95.86%	282.96M
p PSS 6914.TW	3.52	3.53	3.52	-0.03	-0.85%	3.50	5.12	36014	73.84%	211.99M
m Metaage 6112.TW	1.52	1.55	1.48	0.03	+2.01%	1.17	2.02	3.82M	122.68%	285.43M
g GigaVis 420770.KQ	79.10	88.02	78.8	0.00	0.00%	16.95	124.20	152583	103.68%	1.00B
s Sensortek Technology 6732.TWO	4.60	4.66	4.6	-0.08	-1.71%	4.52	8.49	52092	75.43%	224.77M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.27	1.32	1.26	-0.05	-3.79%	0.88	1.33	8.49M	384.79%	336.40M
v Vivotek 3454.TW	3.14	3.06	3.06	-0.01	-0.32%	2.50	4.62	-	0.00%	271.79M
g Genesys Logic 6104.TWO	2.63	2.69	2.63	-0.02	-0.75%	2.59	5.99	351326	91.63%	239.50M