JAKOTA Consumer 250 Index

116.55 USD

0.76

+0.66%

Overview

Last value

116.55 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,511.60B USD
Max market cap
482.98B USD
Min market cap
212.86M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	340.54	343.1	338.04	5.15	+1.54%	248.96	365.35	1.20M	139.99%	104.47B
b Bridgestone 5108.TSE	40.71	40.83	40.38	-0.29	-0.71%	33.01	45.33	2.96M	128.16%	27.49B
k Kao 4452.TSE	44.45	44.79	44.1	-0.44	-0.98%	35.60	50.54	1.32M	104.27%	20.65B
a Ajinomoto 2802.TSE	26.78	26.82	26.43	0.29	+1.09%	16.90	26.78	2.65M	117.80%	26.31B
a Asahi Group 2502.TSE	13.15	13.33	13.1	-0.21	-1.57%	9.97	14.42	5.49M	141.30%	19.76B
a ASICS 7936.TSE	25.49	25.49	24.92	0.70	+2.82%	7.53	25.49	5.61M	127.28%	18.26B
u Unicharm 8113.TSE	7.23	7.26	7.15	-0.04	-0.55%	7.23	12.14	6.67M	133.02%	12.65B
u Uni-President Enterprises 1216.TW	2.75	2.78	2.74	-0.01	-0.36%	2.23	2.83	28.47M	130.72%	15.62B
s Shimano 7309.TSE	142.67	143.19	141.42	-0.51	-0.36%	128.18	195.75	339800	112.72%	12.51B
k Kirin Holdings 2503.TSE	13.89	13.93	13.83	-0.12	-0.86%	12.29	15.47	3.21M	129.26%	11.25B
n Nitori Holdings 9843.TSE	95.16	95.85	93.95	1.00	+1.06%	91.08	161.24	690700	87.86%	10.75B
s Sanrio 8136.TSE	49.86	50.02	48.43	1.43	+2.95%	13.59	49.86	18.95M	89.35%	11.83B
s Suntory 2587.TSE	31.75	31.84	31.61	-0.13	-0.41%	29.56	38.55	529400	98.18%	9.81B
k Kikkoman 2801.TSE	9.08	9.08	8.93	0.13	+1.45%	8.68	13.29	3.62M	109.27%	8.56B
m Makita 6586.TSE	29.97	30.14	29.66	0.13	+0.44%	24.55	36.54	866600	105.41%	7.99B
z Zensho Holdings 7550.TSE	57.48	57.93	57.03	0.07	+0.12%	36.45	63.87	380400	82.89%	9.00B
s Shiseido 4911.TSE	17.81	18.24	17.35	0.37	+2.12%	15.42	32.41	4.85M	167.85%	7.11B
t Toyo Suisan 2875.TSE	64.99	65.55	64.57	0.23	+0.36%	51.42	74.33	295400	79.83%	6.47B
n Nissin Foods 2897.TSE	20.27	20.34	20.19	0.00	0.00%	19.39	33.34	1.14M	115.51%	5.93B
m Meiji Holdings 2269.TSE	21.87	21.96	21.79	0.03	+0.14%	19.17	26.09	852900	97.22%	5.92B
y Yakult Honsha 2267.TSE	18.66	18.8	18.51	-0.04	-0.21%	17.23	23.56	1.83M	143.24%	5.48B
k Kobe Bussan 3038.TSE	30.90	30.94	30.56	-0.08	-0.26%	20.35	33.17	1.13M	75.43%	6.84B
m McDonald””s Japan 2702.TSE	41.69	41.69	41.35	-0.11	-0.26%	36.18	47.59	1.68M	292.51%	5.54B
t TBS Holdings 9401.TSE	35.12	35.12	34.11	1.41	+4.18%	21.34	35.12	562900	225.77%	5.62B
a ABC-Mart 2670.TSE	20.29	20.33	20.13	0.11	+0.55%	16.30	21.88	567600	101.09%	5.02B
u USS 4732.TSE	10.89	10.95	10.78	0.08	+0.74%	7.47	11.13	1.64M	122.12%	5.16B
s Samyang Foods 003230.KO	736.19	736.19	736.19	-0.94	-0.13%	127.55	739.56	38469	55.19%	5.49B
s SHIMAMURA 8227.TSE	69.46	69.6	68.56	1.03	+1.51%	43.32	70.79	262400	142.86%	5.11B
a Amorepacific 090430.KO	96.59	99.75	96.44	-1.37	-1.40%	68.48	140.41	307347	77.39%	5.64B
s Sapporo 2501.TSE	51.76	52.07	51.46	0.08	+0.15%	32.61	60.44	242300	96.05%	4.03B
c Coway 021240.KO	71.04	72.81	70.31	-0.76	-1.06%	38.61	72.14	134953	64.06%	5.11B
c Credit Saison 8253.TSE	26.67	27	26.54	-0.12	-0.45%	17.82	28.95	668100	106.52%	3.93B
h Hanjin Kal 180640.KO	87.09	89.45	86.87	-2.62	-2.92%	40.51	114.63	69517	27.39%	5.78B
f Fuji Media Holdings 4676.TSE	21.63	21.68	20.69	0.51	+2.41%	9.80	22.60	3.86M	116.14%	4.49B
f Feng Tay Enterprises 9910.TW	4.24	4.31	4.05	0.31	+7.89%	2.67	5.39	4.30M	345.31%	4.18B
s Sugi Holdings 7649.TSE	22.56	22.67	22.46	-0.10	-0.44%	13.58	22.66	444600	101.88%	4.08B
m Marui Group 8252.TSE	21.06	21.26	20.91	0.03	+0.14%	13.73	21.24	2.85M	344.99%	3.78B
s Sundrug 9989.TSE	31.01	31.12	30.6	0.41	+1.34%	22.16	33.74	353400	111.98%	3.63B
l Lion 4912.TSE	10.40	10.41	10.3	-0.02	-0.19%	7.73	12.94	1.48M	124.60%	2.87B
h Hankook Tire & Technology 161390.KO	29.19	29.82	28.93	-0.48	-1.62%	24.50	45.43	311021	72.18%	3.56B
s Sankyo 6417.TSE	18.28	18.56	18.01	-0.12	-0.65%	9.25	18.40	757700	67.65%	3.93B
j J. Front Retailing 3086.TSE	13.68	13.94	13.64	0.07	+0.51%	8.60	15.07	1.37M	73.49%	3.46B
o ORION 271560.KO	78.48	80.54	78.33	-1.06	-1.33%	61.34	90.57	98942	59.25%	3.10B
p Pou Chen 9904.TW	1.06	1.07	1.04	0.01	+0.95%	0.82	1.35	23.51M	124.30%	3.12B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.20	16.23	16.06	-0.10	-0.61%	11.14	19.13	845800	113.33%	2.78B
s Samsung Card 029780.KO	36.44	36.59	36	0.14	+0.39%	22.01	37.13	73080	73.01%	3.89B
k Kakaku.com 2371.TSE	18.32	18.54	18.15	-0.10	-0.54%	10.72	18.79	367800	56.27%	3.62B
t Toyo Tire 5105.TSE	21.03	21.07	20.67	0.05	+0.24%	12.76	21.50	1.35M	120.78%	3.24B
t Takashimaya 8233.TSE	7.52	7.64	7.52	0.06	+0.80%	6.60	9.56	2.92M	190.42%	2.28B
y Yaoko 8279.TSE	65.89	65.89	65.16	0.14	+0.21%	52.90	71.48	47900	95.75%	2.68B
g Goldwin 8111.TSE	56.51	56.74	55.62	0.45	+0.80%	47.36	67.35	151700	100.08%	2.51B
k Kose 4922.TSE	39.01	39.46	38.85	-0.42	-1.07%	37.03	70.12	343500	145.95%	2.23B
k Kusuri No Aoki Holdings 3549.TSE	24.84	24.93	24.69	0.02	+0.08%	17.47	25.21	153800	45.89%	2.51B
m Makalot Industrial 1477.TW	8.41	8.42	8.15	0.24	+2.94%	7.01	14.21	1.86M	88.14%	2.07B
t TOMY Company 7867.TSE	22.59	22.67	22.39	0.16	+0.71%	15.15	33.29	444700	56.38%	2.01B
d Descente 8114.TSE	27.71	6925.69	6925.69	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
y Yamada Holdings 9831.TSE	3.11	3.11	3.09	0.01	+0.32%	2.66	3.25	2.74M	106.40%	2.13B
a AEON Financial Service 8570.TSE	8.81	8.92	8.81	-0.10	-1.12%	7.57	9.40	662000	93.10%	1.90B
p Pola Orbis Holdings 4927.TSE	8.89	8.89	8.83	-0.07	-0.78%	7.84	10.38	570300	134.93%	1.97B
h H2O Retailing 8242.TSE	13.23	13.26	13.1	0.14	+1.07%	10.49	17.41	490500	103.89%	1.60B
i Ito En 2593.TSE	22.45	22.47	22.22	0.16	+0.72%	19.91	29.19	220900	70.86%	1.89B
w Wacoal Holdings 3591.TSE	34.27	34.27	33.69	0.27	+0.79%	21.52	36.02	316800	193.15%	1.76B
j Johnson Health Tech 1736.TW	5.97	6.28	5.97	-0.26	-4.17%	2.05	6.61	4.32M	308.28%	1.81B
b Bic Camera 3048.TSE	11.40	11.4	11.25	0.09	+0.80%	8.23	12.14	468800	80.39%	1.95B
r Round One 4680.TSE	10.47	10.55	10.36	0.10	+0.96%	4.10	10.47	2.50M	83.31%	2.75B
p PAL GROUP Holdings 2726.TSE	24.76	24.79	24.52	0.07	+0.28%	9.96	29.78	358500	54.58%	2.15B
t TV Asahi Holdings 9409.TSE	19.21	19.21	18.74	0.42	+2.24%	11.42	19.21	642900	148.44%	1.94B
s STARLUX Airlines 2646.TWO	0.96	0.97	0.96	0.00	0.00%	0.66	0.99	4.03M	0.00%	2.00B
y Yulon Finance 9941.TW	3.47	3.48	3.42	0.02	+0.58%	2.80	5.69	665712	98.66%	1.90B
s Sanyang Motor 2206.TW	2.15	2.16	2.13	0.00	0.00%	1.98	2.71	1.31M	96.82%	1.70B
g Giant Manufacturing 9921.TW	3.74	3.77	3.71	0.03	+0.81%	3.20	7.54	915114	88.10%	1.47B
n Nojima 7419.TSE	21.54	21.78	21.3	0.29	+1.36%	9.59	21.54	226000	96.46%	2.06B
f F&F 383220.KO	58.23	59.12	57.57	-0.74	-1.25%	33.07	58.97	48616	59.15%	2.19B
n Nongshim 004370.KO	288.95	290.06	287.11	-0.37	-0.13%	228.96	416.68	16334	41.84%	1.67B
h Heiwa 6412.TSE	14.58	14.59	14.47	0.02	+0.14%	12.08	16.58	215700	94.63%	1.44B
f FuSheng Precision 6670.TW	10.26	10.26	10.11	-0.01	-0.10%	6.79	12.44	757095	58.27%	1.43B
i Izumi 8273.TSE	22.79	22.79	22.51	-0.02	-0.09%	18.89	25.71	120000	135.01%	1.61B
p POYA International 5904.TWO	17.19	17.26	17.05	0.13	+0.76%	13.23	17.52	206334	27.15%	1.80B
t Takara Holdings 2531.TSE	8.25	8.25	8.12	0.08	+0.98%	6.47	8.99	470700	78.55%	1.60B
f FILA Holdings Corp. 081660.KO	25.91	26.02	25.4	0.37	+1.45%	23.31	33.31	173122	97.76%	1.49B
p Pigeon 7956.TSE	12.21	12.23	12.04	-0.14	-1.13%	8.49	13.11	585100	68.36%	1.46B
e E-MART 139480.KO	63.09	64.2	62.43	-1.04	-1.62%	39.80	66.98	111452	51.41%	1.69B
k K””s Holdings 8282.TSE	10.05	10.13	10.02	-0.07	-0.69%	7.94	10.87	472200	85.08%	1.61B
y YONEX 7906.TSE	20.31	20.32	19.88	0.33	+1.65%	7.13	20.51	197200	90.71%	1.74B
y Youngone 111770.KO	46.82	47.48	45.28	0.45	+0.97%	23.51	46.82	70888	106.36%	1.99B
h Hotai Finance 6592.TW	2.37	2.4	2.37	0.00	0.00%	1.86	3.52	149194	61.46%	1.48B
e EDION 2730.TSE	14.54	14.61	14.44	0.01	+0.07%	9.62	14.54	239500	79.83%	1.53B
m Merida Industry 9914.TW	3.59	3.6	3.57	0.04	+1.13%	3.27	7.72	621483	34.63%	1.07B
s SAN-A 2659.TSE	20.37	20.65	20.2	-0.36	-1.74%	14.58	21.39	195900	147.35%	1.26B
t Taiwan FamilyMart 5903.TWO	7.09	7.09	7.03	0.02	+0.28%	5.56	7.09	56435	95.24%	1.58B
j JVCKENWOOD 6632.TSE	7.99	8.11	7.81	0.18	+2.30%	4.28	11.81	1.16M	135.19%	1.17B
c Cosmax 192820.KO	199.14	203.92	196.93	-2.10	-1.04%	75.73	207.04	83544	91.48%	2.26B
s Seria 2782.TSE	18.67	18.71	18.53	-0.10	-0.53%	16.12	24.63	185900	57.52%	1.40B
f Fuji 8278.TSE	13.77	13.79	13.69	0.03	+0.22%	11.82	15.44	96200	121.47%	1.19B
c Create SD Holdings 3148.TSE	22.09	22.16	21.89	0.04	+0.18%	17.34	22.68	69500	38.33%	1.43B
d DCM Holdings 3050.TSE	9.42	9.45	9.34	0.05	+0.53%	8.45	10.99	342400	136.54%	1.26B
t Tigerair Taiwan 6757.TW	2.96	2.97	2.92	0.03	+1.02%	0.98	3.58	3.36M	49.72%	1.33B
a Ain Holdings 9627.TSE	37.38	37.53	37.07	-0.44	-1.16%	26.71	40.66	97700	61.43%	1.31B
a Aiful 8515.TSE	2.92	2.93	2.9	0.01	+0.34%	1.94	3.45	1.67M	93.21%	1.40B
l Lotte Shopping 023530.KO	54.85	55.8	54.33	-1.17	-2.09%	35.51	68.56	79535	78.28%	1.55B
s Seiko Group 8050.TSE	30.13	30.33	29.68	0.51	+1.72%	17.12	34.95	173900	158.16%	1.23B
a ARCS 9948.TSE	20.85	20.85	20.57	0.40	+1.96%	15.90	21.04	94100	151.08%	1.13B
a AMOREPACIFIC Group 002790.KO	22.53	23.15	22.16	-0.14	-0.62%	12.81	27.94	161246	67.23%	1.72B
f Far Eastern Department Stores 2903.TW	0.75	0.75	0.73	0.02	+2.74%	0.62	1.11	2.46M	80.41%	1.06B
k Kolmar Korea 161890.KO	67.51	67.66	64.93	2.35	+3.61%	32.87	67.51	275484	145.34%	1.59B
t T-Gaia 3738.TSE	17.66	6925.69	6925.69	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
n Noevir Holdings 4928.TSE	29.85	29.85	29.54	0.13	+0.44%	27.33	38.04	64300	137.03%	1.02B
a ASKUL 2678.TSE	10.46	10.48	10.38	0.07	+0.67%	9.49	15.44	191700	63.39%	976.37M
o Ottogi 007310.KO	287.85	291.16	287.11	-2.95	-1.01%	258.50	360.52	4587	78.67%	990.01M
b Belc 9974.TSE	51.32	51.39	50.9	0.28	+0.55%	34.97	51.50	25200	104.78%	1.07B
k Komeri 8218.TSE	20.28	20.29	20.08	0.02	+0.10%	18.76	26.40	59500	92.19%	961.81M
t Tamron 7740.TSE	5.94	6.03	5.89	-18.05	-75.24%	5.94	33.22	1.52M	832.53%	956.18M
j JACCS 8584.TSE	27.63	27.74	27.32	0.24	+0.88%	21.70	37.70	90900	109.65%	960.58M
o Orient 8585.TSE	6.70	6.73	6.64	0.12	+1.82%	4.57	7.35	909300	172.11%	1.15B
m Merry Electronics 2439.TW	3.83	3.89	3.83	0.00	0.00%	2.80	4.47	2.76M	91.69%	969.84M
h HiteJinro 000080.KO	14.87	15.02	14.8	-0.17	-1.13%	12.68	16.91	184134	98.81%	1.02B
h Hyundai Department Store 069960.KO	55.51	56.39	54.18	-0.14	-0.25%	29.64	56.17	93591	99.49%	1.21B
a Adastria 2685.TSE	20.71	20.85	20.49	0.36	+1.77%	17.94	26.56	292900	146.70%	958.96M
h Heiwado 8276.TSE	19.68	20.01	19.37	-0.03	-0.15%	12.78	20.17	162700	136.52%	980.81M
v Valor Holdings 9956.TSE	17.36	17.37	17.11	0.07	+0.40%	13.26	17.76	110400	132.92%	914.11M
j Joyful Honda 3191.TSE	14.44	14.44	14.32	-0.05	-0.35%	11.39	15.15	197100	38.83%	870.13M
f Fuji Kyuko 9010.TSE	14.20	14.47	13.97	0.30	+2.16%	13.04	30.65	238400	174.23%	754.24M
s Shinsegae 004170.KO	139.07	140.54	135.02	4.40	+3.27%	88.02	141.96	44254	112.77%	1.22B
n NEXTAGE 3186.TSE	11.97	12.17	11.85	-0.17	-1.40%	8.32	19.03	256100	72.20%	963.83M
g GS Retail 007070.KO	12.23	12.3	12.1	-0.06	-0.49%	9.31	21.78	144163	49.77%	1.02B
n Nishimatsuya Chain 7545.TSE	14.51	14.59	14.42	0.02	+0.14%	12.98	17.94	157200	107.63%	869.71M
i IDOM 7599.TSE	7.40	7.43	7.35	0.02	+0.27%	5.26	9.05	209600	78.51%	742.67M
k Kakao Games 293490.KQ	14.94	15.68	14.28	0.12	+0.81%	8.82	19.38	2.13M	245.28%	1.23B
a Autobacs Seven 9832.TSE	9.93	9.95	9.9	-0.01	-0.10%	9.07	10.88	137100	99.46%	779.53M
a Aeon Hokkaido 7512.TSE	6.14	6.14	6.09	0.02	+0.33%	5.40	6.67	121500	128.99%	854.79M
t Tokyotokeiba 9672.TSE	32.24	32.24	32	0.12	+0.37%	24.45	32.24	148700	208.06%	860.48M
e Earth 4985.TSE	34.28	34.49	33.8	0.05	+0.15%	26.84	37.60	150200	183.51%	746.58M
m MTG 7806.TSE	27.25	27.29	26.25	0.79	+2.99%	9.24	28.03	173600	140.00%	1.07B
a AOKI Holdings 8214.TSE	11.56	11.56	11.41	0.12	+1.05%	6.84	11.56	130600	77.37%	972.08M
p Pan German Universal Motors 2247.TW	9.81	9.88	9.75	0.01	+0.10%	8.19	10.29	103289	124.86%	792.05M
t Tsuburaya Fields Holdings 2767.TSE	14.33	14.56	14.16	-0.32	-2.18%	7.77	18.05	800900	119.94%	891.51M
f Fulgent Sun International (Holding) 9802.TW	3.60	3.79	3.59	-0.09	-2.44%	2.76	4.66	1.64M	93.02%	724.16M
k Kohnan Shoji 7516.TSE	26.91	26.94	26.73	0.18	+0.67%	21.95	29.79	94300	155.01%	768.45M
u United Super Markets Holdings 3222.TSE	6.32	6.34	6.27	0.01	+0.16%	4.62	6.82	287700	143.47%	1.24B
y Youngone Holdings 009970.KO	99.24	99.31	94.97	2.75	+2.85%	50.15	100.51	28759	118.03%	1.15B
r Roland 7944.TSE	21.89	21.99	21.61	-0.33	-1.49%	19.51	32.17	164200	152.84%	573.41M
s Sports Gear Co. 6768.TW	3.69	3.81	3.67	0.00	0.00%	1.96	5.08	1.06M	78.55%	738.09M
a Arclands 9842.TSE	12.23	12.23	12.1	0.07	+0.58%	10.54	12.85	204700	139.18%	761.96M
l LOTTE rental 089860.KO	25.25	25.47	25.1	-0.14	-0.55%	17.86	25.39	27238	47.89%	909.03M
a Aoyama Trading 8219.TSE	15.11	15.13	14.88	0.09	+0.60%	7.93	15.42	244800	70.07%	733.47M
l Lotte Chilsung Beverage 005300.KO	87.53	89.37	86.87	-1.52	-1.71%	68.85	105.05	19762	76.21%	812.21M
m Milbon 4919.TSE	16.73	16.83	16.64	-0.21	-1.24%	16.52	23.79	159600	116.01%	544.85M
t TV TOKYO Holdings 9413.TSE	23.55	23.86	23.37	0.11	+0.47%	18.29	28.52	49800	93.72%	627.19M
m Maxvalu Tokai 8198.TSE	22.23	22.47	22.23	-0.30	-1.33%	19.16	22.75	12600	88.11%	708.73M
g Great Tree Pharmacy 6469.TWO	5.20	5.22	5.16	0.02	+0.39%	4.37	9.16	194052	93.47%	687.44M
g Grape King Bio 1707.TW	4.36	4.37	4.32	0.03	+0.69%	3.91	5.06	117632	83.37%	645.55M
d Daikokutenbussan 2791.TSE	47.65	47.65	46.75	0.43	+0.91%	42.64	84.24	48900	47.88%	659.88M
h Halows 2742.TSE	33.66	33.66	32.72	0.36	+1.08%	23.94	33.86	39900	235.58%	719.86M
l Life 8194.TSE	15.19	15.19	14.9	0.12	+0.80%	10.38	15.20	557700	273.16%	1.31B
b Belluna 9997.TSE	6.13	6.14	6.09	-0.02	-0.33%	3.86	6.97	136500	67.19%	589.80M
g Genky DrugStores 9267.TSE	25.90	26.7	25.38	0.55	+2.17%	16.66	26.52	107700	217.56%	787.32M
k Kintetsu Department Store 8244.TSE	12.11	12.13	12.02	0.03	+0.25%	11.91	17.40	40500	63.01%	471.70M
w World 3612.TSE	17.81	17.83	17.61	0.19	+1.08%	11.17	18.82	98600	94.96%	606.66M
a Axial Retailing 8255.TSE	7.83	7.86	7.73	-0.01	-0.13%	5.52	7.95	102800	87.64%	693.90M
k Koshidaka Holdings 2157.TSE	7.65	7.83	7.6	-0.17	-2.17%	5.10	8.21	354500	135.82%	630.78M
p Premium Water Holdings 2588.TSE	21.16	21.3	21.12	0.02	+0.09%	16.06	23.63	5700	48.63%	629.04M
n National Petroleum 9937.TW	2.24	2.24	2.18	0.05	+2.28%	1.76	2.24	125288	356.42%	693.53M
k Kojima 7513.TSE	8.41	8.44	8.36	-0.03	-0.36%	4.72	8.44	163100	130.50%	649.01M
a Aeon Kyushu 2653.TSE	19.25	19.25	19.11	0.08	+0.42%	15.74	23.24	16100	93.48%	656.04M
u Universal Entertainment 6425.TSE	6.72	6.8	6.66	0.00	0.00%	5.43	14.63	350800	114.99%	520.58M
n North-Star International 8927.TWO	1.65	1.66	1.63	0.00	0.00%	1.39	2.36	166621	73.49%	610.18M
b BuySell Technologies 7685.TSE	19.18	19.39	18.63	-0.05	-0.26%	8.23	25.17	456100	140.34%	591.51M
n NEXON Games 225570.KQ	10.31	10.53	10.19	-0.09	-0.87%	7.84	21.33	243136	37.79%	657.93M
t Topkey 4536.TW	6.42	6.43	6.4	0.02	+0.31%	4.43	7.24	125031	40.20%	582.76M
p Premium Group 7199.TSE	14.59	14.79	14.54	0.00	0.00%	10.92	17.69	139100	64.21%	554.96M
l Lifedrink Company 2585.TSE	14.60	14.78	14.34	-0.09	-0.61%	7.28	16.89	376100	89.98%	763.25M
t TSI Holdings 3608.TSE	7.87	7.9	7.79	0.00	0.00%	4.31	8.64	251500	80.41%	543.39M
o Onward Holdings 8016.TSE	4.16	4.16	4.11	0.04	+0.97%	3.09	4.35	522100	106.67%	564.06M
h Hey Song 1234.TW	1.44	1.45	1.42	0.02	+1.41%	1.11	1.44	851336	484.21%	580.54M
t TCI 8436.TWO	4.22	4.27	4.2	0.00	0.00%	3.43	5.45	224818	53.42%	466.95M
a Alexander Marine 8478.TW	6.49	6.86	6.33	0.22	+3.51%	3.87	13.09	5.65M	1141.12%	609.44M
e Euglena 2931.TSE	2.93	2.94	2.9	0.01	+0.34%	2.52	4.73	449700	78.75%	399.57M
m Microbio 4128.TWO	0.80	0.81	0.8	-0.01	-1.23%	0.61	1.48	1.12M	42.59%	471.26M
h Hanssem 009240.KO	33.09	34.23	33.02	-1.48	-4.28%	24.70	43.88	52448	122.05%	549.33M
q Qol Holdings 3034.TSE	12.90	12.94	12.65	-0.02	-0.15%	8.20	16.76	163100	81.54%	484.27M
m Mizuno 8022.TSE	18.63	18.96	18.18	0.73	+4.08%	14.88	69.48	444700	205.25%	1.43B
t TRANSACTION 7818.TSE	16.28	16.61	16.05	-0.26	-1.57%	10.22	19.05	51100	114.43%	469.57M
y Yellow Hat 9882.TSE	10.65	10.65	10.47	0.10	+0.95%	8.50	19.52	582500	279.42%	940.18M
k KMC (Kuei Meng) International 5306.TW	3.24	3.24	3.19	0.07	+2.21%	2.51	4.94	177899	81.61%	408.14M
k K Car 381970.KO	11.18	11.52	11.06	-0.45	-3.87%	7.42	11.92	157936	54.07%	538.45M
c Cawachi 2664.TSE	19.09	19.09	18.89	-0.05	-0.26%	15.76	21.36	70700	189.07%	426.45M
b Bengo4.com 6027.TSE	21.05	21.57	21.02	-0.16	-0.75%	13.58	28.24	73800	61.16%	475.58M
v Vt Holdings 7593.TSE	3.28	3.28	3.26	0.02	+0.61%	2.87	3.55	155600	97.01%	396.45M
j JM Holdings 3539.TSE	18.19	18.21	17.93	0.16	+0.89%	14.72	23.10	54900	173.17%	463.38M
c CURVES HOLDINGS 7085.TSE	4.79	4.82	4.74	-0.03	-0.62%	3.90	5.59	169200	110.21%	440.57M
m Mandom 4917.TSE	9.66	9.7	9.6	-0.01	-0.10%	7.33	9.74	181900	131.70%	436.09M
g G-7 Holdings 7508.TSE	9.25	9.28	9.19	0.02	+0.22%	8.05	12.07	26500	78.79%	403.97M
m Mars Group Holdings 6419.TSE	19.94	19.94	19.71	0.14	+0.71%	16.93	24.83	132100	103.94%	367.73M
u United Arrows 7606.TSE	14.88	14.95	14.69	0.17	+1.16%	10.73	18.00	155700	101.76%	410.90M
j J Trust 8508.TSE	2.89	2.94	2.89	-0.04	-1.37%	1.97	3.38	258000	100.91%	386.49M
r Retail Partners 8167.TSE	9.82	9.84	9.66	0.05	+0.51%	7.69	12.41	60200	115.51%	421.56M
j Joshin Denki 8173.TSE	16.32	16.35	16.22	0.00	0.00%	13.34	19.77	49000	83.07%	421.74M
m Matsuya 8237.TSE	7.04	7.06	6.93	0.05	+0.72%	5.30	8.08	241700	73.01%	373.69M
i Inageya 8182.TSE	8.41	8.45	8.17	-0.03	-0.36%	7.22	9.57	167500	0.00%	390.36M
h Hyundai Home Shopping Network 057050.KO	41.52	41.74	40.05	0.46	+1.12%	29.57	45.26	21265	43.90%	465.36M
c Can Do 2698.TSE	24.52	24.52	23.93	0.53	+2.21%	17.40	27.58	41900	301.08%	392.18M
m MINISTOP 9946.TSE	12.77	12.9	12.7	-0.07	-0.55%	9.62	13.57	54300	156.05%	370.46M
h Hyundai Bioscience 048410.KQ	6.49	6.62	6.48	-0.08	-1.22%	6.33	17.93	115951	33.97%	311.80M
y Yuen Foong Yu Consumer Products 6790.TW	1.46	1.46	1.44	0.01	+0.69%	1.19	1.69	72955	87.56%	390.94M
a Altek 3059.TW	1.37	1.4	1.37	-0.01	-0.72%	0.86	1.50	1.53M	33.15%	416.20M
b Bafang Yunji 2753.TW	6.14	6.14	5.94	0.18	+3.02%	4.38	6.66	353804	77.78%	409.34M
h Hwaseung Enterprise 241590.KO	5.48	5.62	5.43	-0.04	-0.72%	4.94	7.83	164680	92.83%	332.31M
a AEON Fantasy 4343.TSE	19.05	19.08	18.84	0.09	+0.47%	13.29	21.00	57900	110.76%	376.83M
k Kyokuyo 1301.TSE	31.20	31.2	30.82	0.37	+1.20%	22.58	32.24	62600	130.36%	370.58M
c Cosmecca Korea 241710.KQ	42.70	44.02	41.74	-0.35	-0.81%	23.40	73.00	102504	63.31%	456.02M
a ADDCN Technology 5287.TWO	6.14	6.18	6.11	-0.02	-0.32%	5.10	6.33	10816	55.81%	370.46M
y Ya-Man 6630.TSE	5.95	5.98	5.89	-0.01	-0.17%	4.31	6.84	96000	94.87%	327.33M
q Quang Viet Enterprise 4438.TW	2.70	2.72	2.69	0.00	0.00%	2.29	3.62	19211	27.85%	276.91M
n NAFCO 2790.TSE	12.05	12.09	12	0.02	+0.17%	10.76	19.78	11700	39.72%	296.24M
f F&F Holdings 007700.KO	16.31	16.6	14.76	0.17	+1.05%	7.57	16.31	180870	250.69%	637.10M
n Nagase Brothers 9733.TSE	13.05	13.15	13.01	-0.06	-0.46%	11.11	13.49	20100	147.69%	343.50M
s SOCAR 403550.KO	9.73	9.92	9.7	0.01	+0.10%	9.45	16.57	3862	57.62%	319.63M
c CUCKOO Homesys 284740.KO	18.48	18.81	18.37	-0.28	-1.49%	13.09	20.34	48395	83.78%	414.33M
a Advanced International Multitech 8938.TWO	2.20	2.22	2.2	-0.01	-0.45%	1.70	2.68	62771	31.12%	330.42M
o Oisix ra daichi 3182.TSE	11.57	12	11.5	-0.03	-0.26%	7.02	11.92	336600	195.21%	401.72M
g GA technologies 3491.TSE	12.66	13.05	12.52	-0.39	-2.99%	5.79	13.05	463100	142.33%	519.20M
a AmTRAN Technology 2489.TW	0.49	0.5	0.49	0.00	0.00%	0.35	0.80	1.02M	38.41%	332.50M
h Honeys Holdings 2792.TSE	10.87	10.88	10.82	0.00	0.00%	9.40	11.94	62000	45.86%	303.09M
s Sampo 1604.TW	0.87	0.87	0.86	0.00	0.00%	0.76	0.94	128862	40.72%	315.80M
g GENDA 9166.TSE	6.18	6.24	6.08	-0.03	-0.48%	4.54	10.20	1.55M	45.79%	212.86M
k Kanagawa Chuo Kotsu 9081.TSE	24.86	24.86	24.34	0.52	+2.14%	18.55	27.72	7200	136.45%	305.10M
p Power Wind Health Industryorporated 8462.TW	4.44	4.46	4.34	0.08	+1.83%	3.23	4.66	107192	158.76%	352.30M
s Sanyo Electric Railway 9052.TSE	13.75	13.75	13.68	0.04	+0.29%	12.41	14.68	16700	124.35%	305.62M
r Riso Kyoiku 4714.TSE	1.56	1.57	1.55	0.00	0.00%	1.43	2.01	348800	148.15%	265.04M
m MegaStudyEdu 215200.KQ	37.47	37.47	36.55	0.32	+0.86%	25.85	51.00	22904	91.99%	403.16M
n NIHON CHOUZAI 3341.TSE	22.44	22.44	21.89	0.25	+1.13%	7.65	23.34	143700	100.93%	670.38M
h Hansae 105630.KO	7.69	7.85	7.62	-0.15	-1.91%	6.67	17.06	131274	73.64%	302.98M
g Globeride 7990.TSE	14.57	14.59	14.44	0.11	+0.76%	11.39	14.63	36400	80.53%	334.99M
h Holiday Entertainment 9943.TW	2.68	2.69	2.67	0.01	+0.37%	2.17	2.98	50887	117.65%	335.88M
g Gunze 3002.TSE	24.69	24.79	24.38	0.11	+0.45%	15.84	25.07	206000	108.49%	801.69M
z ZIGExN 3679.TSE	3.35	3.37	3.28	0.06	+1.82%	2.50	4.35	474100	169.40%	335.42M
g giftee 4449.TSE	11.91	12.11	11.75	-0.14	-1.16%	5.69	13.04	321000	80.59%	353.03M
a Ananti 025980.KQ	7.66	7.85	7.57	-0.04	-0.52%	3.33	8.34	1.61M	43.41%	619.34M
c Chlitina Holding 4137.TW	4.03	4.05	4.01	0.01	+0.25%	3.02	6.40	67281	102.72%	332.60M
t Thunder Tiger 8033.TW	2.08	2.1	2.08	0.00	0.00%	1.48	2.57	1.19M	25.89%	317.90M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.48	23.76	23.2	-1.41	-5.66%	16.09	24.89	72600	330.30%	319.47M
l LF Corp. 093050.KO	13.03	13.06	12.85	0.14	+1.09%	9.32	13.34	87407	118.53%	357.68M
d Daikoku Denki 6430.TSE	15.26	15.33	15.09	0.17	+1.13%	14.46	28.70	68200	73.80%	217.81M
l LITALICO 7366.TSE	8.62	8.73	8.55	-0.07	-0.81%	5.18	15.06	99000	87.07%	307.28M
y Yondoshi Holdings 8008.TSE	12.02	12.04	11.93	0.07	+0.59%	11.57	13.32	57300	142.58%	258.09M
c Cota 4923.TSE	9.93	10	9.88	0.05	+0.51%	8.83	11.88	34000	146.93%	275.60M
s Senao International 2450.TW	1.01	1.02	1	0.00	0.00%	0.91	1.26	112442	52.15%	261.86M
g GOLFZON 215000.KQ	49.32	49.84	48.81	-0.51	-1.02%	39.10	59.18	9564	67.31%	296.20M
c C&C International 352480.KQ	23.93	24.4	23.78	-0.14	-0.58%	18.81	98.03	23380	13.36%	239.19M
e Eastech Holding 5225.TW	2.89	2.9	2.87	0.02	+0.70%	2.19	5.02	236344	35.01%	225.52M