JAKOTA Consumer 250 Index

117.18 USD

1.16

+1.00%

Overview

Last value

117.18 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
949.99B USD
Max market cap
191.71B USD
Min market cap
197.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	414.12	416.51	409.03	5.10	+1.25%	285.59	450.43	709300	66.37%	127.07B
b Bridgestone 5108.TSE	21.09	21.09	20.72	0.44	+2.13%	20.65	47.86	4.91M	80.02%	26.92B
a Ajinomoto 2802.TSE	28.78	28.78	27.92	0.57	+2.02%	18.08	31.81	2.39M	51.62%	27.63B
k Kao 4452.TSE	39.49	39.62	39.16	-0.06	-0.15%	37.42	50.54	1.23M	69.76%	17.86B
a ASICS 7936.TSE	27.66	28.26	27.64	0.34	+1.24%	17.00	30.93	2.41M	55.40%	19.60B
a Asahi Group 2502.TSE	10.05	10.09	9.95	0.09	+0.90%	9.96	14.42	4.94M	61.07%	14.71B
u Uni-President Enterprises 1216.TW	2.22	2.25	2.22	0.02	+0.91%	2.19	2.96	11.29M	104.78%	12.63B
k Kirin Holdings 2503.TSE	16.31	16.44	16.27	-0.08	-0.49%	12.29	17.49	2.49M	63.96%	13.21B
u Unicharm 8113.TSE	6.03	6.03	5.83	0.24	+4.15%	5.62	12.14	9.96M	125.77%	10.48B
n Nitori Holdings 9843.TSE	17.82	17.83	17.25	0.70	+4.09%	15.93	27.41	3.06M	85.97%	10.07B
s Suntory 2587.TSE	28.79	28.97	28.57	0.30	+1.05%	28.49	38.08	588100	73.44%	8.90B
s Shimano 7309.TSE	103.79	105.59	103.89	-0.58	-0.56%	95.25	191.06	225800	62.74%	8.97B
z Zensho Holdings 7550.TSE	58.47	59.77	58.49	0.30	+0.52%	48.99	71.44	346900	71.94%	9.16B
k Kikkoman 2801.TSE	8.39	8.46	8.3	0.04	+0.48%	7.94	12.31	2.94M	77.85%	7.78B
m Makita 6586.TSE	34.48	34.48	33.6	0.94	+2.80%	25.75	39.93	841700	71.38%	9.11B
s Sanrio 8136.TSE	35.10	35.6	34.1	0.69	+2.01%	26.01	58.64	6.27M	66.07%	8.33B
t Toyo Suisan 2875.TSE	68.14	68.77	67.89	0.07	+0.10%	54.91	78.93	289300	80.15%	6.63B
m Meiji Holdings 2269.TSE	25.47	25.64	25.28	0.36	+1.43%	19.17	25.78	1.37M	98.26%	6.91B
s Shiseido 4911.TSE	19.33	19.33	18.97	0.13	+0.68%	13.83	27.72	1.75M	51.23%	7.72B
t TBS Holdings 9401.TSE	36.36	36.38	35.62	0.43	+1.20%	22.77	40.60	175100	60.13%	5.70B
h Hanjin Kal 180640.KO	82.06	84.55	79.51	3.19	+4.04%	49.03	120.91	119203	87.31%	5.48B
m McDonald””s Japan 2702.TSE	50.50	50.5	49.56	0.55	+1.10%	36.18	50.50	369700	87.27%	6.71B
k Kobe Bussan 3038.TSE	23.07	23.07	22.43	0.34	+1.50%	20.35	33.17	1.55M	74.17%	5.12B
n Nissin Foods 2897.TSE	19.03	19.03	18.7	0.41	+2.20%	17.43	28.90	837800	62.13%	5.46B
s Samyang Foods 003230.KO	672.11	672.11	672.11	0.34	+0.05%	365.56	739.56	35923	58.53%	5.01B
u USS 4732.TSE	10.79	10.83	10.64	0.16	+1.51%	8.19	12.38	891100	71.44%	4.99B
f Fuji Media Holdings 4676.TSE	24.35	24.35	23.75	0.44	+1.84%	10.12	26.20	579400	55.14%	5.05B
h Hankook Tire & Technology 161390.KO	38.92	39.45	38.38	1.10	+2.91%	24.50	53.20	411275	84.52%	4.75B
s SHIMAMURA 8227.TSE	22.00	22.24	21.81	-0.07	-0.32%	21.00	77.75	940000	113.62%	4.57B
a Amorepacific 090430.KO	91.14	93.83	89.39	2.00	+2.24%	68.48	116.16	222823	65.28%	5.33B
y Yakult Honsha 2267.TSE	16.53	16.53	16.29	0.19	+1.16%	14.94	23.56	825300	48.98%	4.85B
c Coway 021240.KO	50.41	51.01	50.27	0.16	+0.32%	43.61	81.50	143759	21.24%	3.57B
t Toyo Tire 5105.TSE	24.12	24.22	23.43	0.83	+3.56%	13.65	31.13	980400	83.84%	3.71B
s Sugi Holdings 7649.TSE	22.82	23.16	22.35	0.90	+4.11%	15.30	27.46	1.04M	131.18%	4.13B
a ABC-Mart 2670.TSE	16.01	16.1	15.92	0.13	+0.82%	15.52	21.98	291400	49.27%	3.96B
s Samsung Card 029780.KO	40.39	40.46	39.39	1.02	+2.59%	26.05	46.56	143714	125.00%	4.31B
c Credit Saison 8253.TSE	27.29	27.29	26.9	0.77	+2.90%	19.57	31.17	405500	61.82%	3.92B
m Marui Group 8252.TSE	19.33	19.33	19.11	0.21	+1.10%	15.05	22.60	553200	66.52%	3.47B
f Feng Tay Enterprises 9910.TW	2.57	2.63	2.53	-0.05	-1.91%	2.57	4.91	3.08M	80.45%	2.54B
j J. Front Retailing 3086.TSE	15.23	15.33	14.93	0.47	+3.18%	10.16	17.87	1.44M	96.46%	3.78B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.63	25.12	24.43	-0.56	-2.22%	12.51	26.73	993300	139.75%	4.05B
s Sankyo 6417.TSE	12.78	12.87	12.74	-0.05	-0.39%	12.78	20.63	845400	81.65%	2.60B
s Sundrug 9989.TSE	25.03	25.12	24.88	0.26	+1.05%	22.16	33.74	316300	73.22%	2.93B
t Takashimaya 8233.TSE	11.62	11.71	11.41	0.29	+2.56%	7.02	15.64	1.92M	47.38%	3.42B
k Kakaku.com 2371.TSE	12.05	12.18	11.7	0.19	+1.60%	10.09	19.98	1.42M	62.66%	2.38B
l Lion 4912.TSE	10.67	10.81	10.56	-0.15	-1.39%	9.77	12.94	1.23M	93.10%	2.95B
o ORION 271560.KO	90.06	90.6	88.99	1.99	+2.26%	67.33	98.38	88224	55.41%	3.56B
k Kusuri No Aoki Holdings 3549.TSE	23.99	23.99	23.43	0.60	+2.57%	19.40	30.51	169600	62.07%	2.28B
p Pou Chen 9904.TW	0.91	0.92	0.91	-0.01	-1.09%	0.82	1.35	8.79M	109.97%	2.69B
a AEON Financial Service 8570.TSE	9.85	10	9.85	0.03	+0.31%	7.57	11.93	272100	49.93%	2.13B
y Youngone 111770.KO	59.01	59.62	56.66	1.30	+2.25%	27.06	67.33	69968	57.53%	2.51B
p PAL GROUP Holdings 2726.TSE	9.38	9.4	9.31	0.01	+0.11%	9.27	38.06	442500	47.55%	1.63B
m Makalot Industrial 1477.TW	8.99	9.29	9.01	-0.16	-1.75%	7.01	11.89	1.35M	101.77%	2.22B
y Yaoko 8279.TSE	55.16	54.68	53.78	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.44	3.44	3.41	0.04	+1.18%	2.74	3.72	2.82M	86.11%	2.30B
g Goldwin 8111.TSE	15.18	15.18	14.91	0.35	+2.36%	14.55	20.40	481600	91.71%	2.09B
n Nojima 7419.TSE	6.89	6.91	6.85	0.00	0.00%	6.81	27.44	379300	58.62%	2.00B
t TV Asahi Holdings 9409.TSE	20.70	20.85	20.47	0.27	+1.32%	12.53	24.26	184500	64.41%	2.08B
t Takara Holdings 2531.TSE	9.34	9.42	9.12	0.25	+2.75%	7.59	12.30	598600	119.95%	1.80B
k Kose 4922.TSE	37.55	37.55	36.53	1.05	+2.88%	31.67	66.07	249700	74.02%	2.15B
s Seiko Group 8050.TSE	76.97	79.81	77.04	-0.60	-0.77%	22.83	89.67	98100	37.84%	3.14B
r Round One 4680.TSE	5.55	5.67	5.53	-0.03	-0.54%	5.21	11.17	1.58M	59.52%	1.46B
s STARLUX Airlines 2646.TWO	0.88	0.88	0.87	0.01	+1.15%	0.83	0.98	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.20	8.2	8.1	0.07	+0.86%	7.84	10.38	490400	82.84%	1.81B
b Bic Camera 3048.TSE	10.94	10.94	10.74	0.20	+1.86%	9.59	11.80	294600	35.47%	1.87B
y YONEX 7906.TSE	21.73	22.07	21.7	-0.10	-0.46%	12.34	30.33	151700	46.86%	1.86B
f F&F 383220.KO	41.74	42.28	41.47	-0.04	-0.10%	33.07	60.51	85283	65.21%	1.57B
n Nongshim 004370.KO	254.39	255.4	251.03	4.15	+1.66%	228.96	375.48	18445	52.47%	1.55B
a Aiful 8515.TSE	2.98	3.05	2.99	-0.01	-0.33%	1.94	3.75	1.12M	47.72%	1.43B
i Ito En 2593.TSE	18.17	18.18	17.92	0.28	+1.57%	17.88	24.82	370300	85.73%	1.53B
k K””s Holdings 8282.TSE	10.44	10.44	10.27	0.18	+1.75%	8.56	11.01	502600	99.70%	1.61B
f FILA Holdings Corp. 081660.KO	32.77	33.34	32.4	0.02	+0.06%	23.31	37.26	103848	64.73%	1.74B
t TOMY Company 7867.TSE	17.69	17.69	17.4	0.21	+1.20%	17.11	33.29	421500	70.12%	1.57B
y Yulon Finance 9941.TW	2.41	2.42	2.39	0.01	+0.42%	2.27	4.80	979572	61.42%	1.39B
h H2O Retailing 8242.TSE	14.44	14.56	14.34	0.20	+1.40%	12.27	16.16	221800	56.45%	1.69B
y Youngone Holdings 009970.KO	159.63	160.97	151.9	8.48	+5.61%	54.66	174.43	23197	113.40%	1.85B
m Mizuno 8022.TSE	21.39	21.76	21.26	0.11	+0.52%	14.88	63.36	162600	42.49%	1.64B
s Sanyang Motor 2206.TW	1.83	1.84	1.82	0.01	+0.55%	1.81	2.39	678986	69.61%	1.42B
a Ain Holdings 9627.TSE	34.77	35.24	33.87	0.07	+0.20%	26.71	47.40	204000	215.52%	1.22B
e E-MART 139480.KO	64.72	65.67	64.32	0.77	+1.20%	40.68	88.03	169684	31.72%	1.73B
s Shinsegae 004170.KO	232.21	235.24	226.5	0.78	+0.34%	88.02	257.87	68589	81.26%	2.04B
p POYA International 5904.TWO	16.11	16.45	16.01	0.22	+1.38%	12.52	17.55	550538	95.40%	1.71B
j Johnson Health Tech 1736.TW	4.14	4.19	4.06	0.05	+1.22%	3.72	6.61	525600	79.33%	1.26B
e EDION 2730.TSE	13.77	13.77	13.54	0.21	+1.55%	11.19	14.96	559200	97.73%	1.45B
l Life 8194.TSE	16.10	16.1	15.84	0.27	+1.71%	10.38	18.27	111400	58.81%	1.39B
l Lotte Shopping 023530.KO	70.84	71.92	69.7	1.31	+1.88%	35.51	79.48	97763	49.63%	2.00B
a AMOREPACIFIC Group 002790.KO	18.65	19.02	18.35	0.48	+2.64%	12.81	24.55	137699	62.70%	1.42B
w Wacoal Holdings 3591.TSE	25.97	26.14	25.73	0.29	+1.13%	25.68	40.88	66400	60.35%	1.28B
s Seria 2782.TSE	26.33	26.44	26.04	0.19	+0.73%	16.12	28.39	270400	94.78%	1.65B
d DCM Holdings 3050.TSE	10.09	10.17	10.04	0.06	+0.60%	8.85	11.19	229800	63.86%	1.35B
n NEXTAGE 3186.TSE	20.44	20.5	19.81	0.59	+2.97%	8.32	24.68	236500	57.76%	1.60B
c Create SD Holdings 3148.TSE	20.66	20.72	20.56	0.11	+0.54%	17.34	24.21	51700	61.99%	1.33B
t Taiwan FamilyMart 5903.TWO	6.00	6.03	5.99	0.04	+0.67%	5.62	7.13	13053	22.67%	1.34B
i Izumi 8273.TSE	6.46	6.49	6.36	0.16	+2.54%	6.25	25.25	617800	111.45%	456.20M
h Hyundai Department Store 069960.KO	59.62	60.15	58.54	1.11	+1.90%	29.64	77.79	75195	51.17%	1.29B
h Heiwa 6412.TSE	12.13	12.29	12.14	-0.01	-0.08%	12.13	16.58	330500	92.73%	1.20B
c Cosmax 192820.KO	118.22	120.04	117.62	0.19	+0.16%	91.30	207.04	46259	54.50%	1.34B
j JACCS 8584.TSE	26.26	26.26	25.97	0.47	+1.82%	21.70	30.25	62700	57.66%	1.18B
p Pigeon 7956.TSE	10.33	10.33	10.15	0.18	+1.77%	8.76	13.11	739700	70.53%	1.24B
m MTG 7806.TSE	40.31	40.31	38.49	1.92	+5.00%	9.60	40.31	125800	51.47%	1.58B
h Hotai Finance 6592.TW	2.00	2.06	1.99	-0.03	-1.48%	1.79	3.17	1.41M	75.93%	1.25B
f Fuji 8278.TSE	12.72	12.74	12.61	0.10	+0.79%	12.30	15.44	87300	45.91%	1.10B
s SAN-A 2659.TSE	19.43	19.43	19.15	0.17	+0.88%	17.28	21.39	99900	37.39%	1.20B
o Orient 8585.TSE	6.68	6.69	6.63	0.18	+2.77%	4.57	7.57	506300	103.01%	1.14B
a ARCS 9948.TSE	23.28	23.33	22.89	0.43	+1.88%	15.90	25.60	60600	29.91%	1.25B
g GS Retail 007070.KO	13.34	13.68	13.24	0.20	+1.52%	9.31	21.43	145706	54.49%	1.11B
g Giant Manufacturing 9921.TW	2.31	2.38	2.3	-0.03	-1.28%	2.22	7.25	1.77M	79.87%	904.35M
v Valor Holdings 9956.TSE	23.11	23.11	22.55	0.55	+2.44%	13.26	24.07	85800	75.33%	1.22B
f FuSheng Precision 6670.TW	8.79	8.82	8.68	0.10	+1.15%	7.41	12.44	372005	133.55%	1.23B
u United Super Markets Holdings 3222.TSE	5.38	5.4	5.33	0.04	+0.75%	4.62	7.08	219600	37.82%	1.05B
j JVCKENWOOD 6632.TSE	7.41	7.44	7.33	0.10	+1.37%	6.44	11.81	668300	53.91%	1.09B
t Tamron 7740.TSE	6.38	6.38	6.28	0.12	+1.92%	5.93	33.22	195700	35.22%	1.03B
k Komeri 8218.TSE	22.39	22.45	22.14	0.24	+1.08%	18.76	26.07	60100	69.51%	1.06B
k Kolmar Korea 161890.KO	47.25	48.06	47.11	0.09	+0.19%	34.82	79.63	111422	49.13%	1.12B
b Belc 9974.TSE	47.86	47.86	47.36	0.55	+1.16%	39.72	52.76	9600	19.91%	996.94M
n Noevir Holdings 4928.TSE	28.93	28.93	28.65	0.44	+1.54%	27.33	36.92	44000	69.97%	988.10M
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.73	0.01	+1.39%	0.62	0.87	2.03M	71.63%	1.04B
a AOKI Holdings 8214.TSE	10.60	10.63	10.52	0.12	+1.15%	7.53	12.58	145000	74.67%	892.05M
t Tokyotokeiba 9672.TSE	36.04	36.04	35.47	0.48	+1.35%	26.69	38.52	35800	65.35%	961.85M
g Genky DrugStores 9267.TSE	24.60	24.84	24.46	0.19	+0.78%	17.48	35.12	75400	89.46%	747.68M
b BuySell Technologies 7685.TSE	42.28	44.46	41.76	1.80	+4.45%	11.95	42.57	258500	122.15%	1.30B
t Tigerair Taiwan 6757.TW	1.69	1.7	1.68	0.02	+1.20%	1.57	3.58	881749	43.47%	758.46M
h Heiwado 8276.TSE	17.83	17.92	17.76	0.04	+0.22%	13.96	21.03	67200	28.26%	881.84M
o Ottogi 007310.KO	251.03	251.37	249.02	2.47	+0.99%	239.97	332.37	5585	69.88%	863.39M
y Yellow Hat 9882.TSE	10.05	10.05	9.96	0.12	+1.21%	8.50	19.52	120500	72.04%	869.84M
g Gunze 3002.TSE	26.99	27.17	26.85	0.25	+0.93%	15.85	30.38	201400	78.10%	876.22M
l Lotte Chilsung Beverage 005300.KO	81.53	81.86	80.92	0.92	+1.14%	68.85	102.80	18129	55.16%	756.48M
h HiteJinro 000080.KO	11.42	11.47	11.35	0.13	+1.15%	11.06	15.93	99073	46.51%	783.92M
a Adastria 2685.TSE	18.34	18.34	18.07	-0.01	-0.05%	16.89	26.56	110800	35.61%	846.21M
s Sapporo 2501.TSE	10.30	10.41	10.17	0.09	+0.88%	9.43	60.44	920500	64.24%	803.16M
k Kakao Games 293490.KQ	9.10	9.19	9.02	0.02	+0.22%	8.23	17.31	136072	44.02%	746.34M
a Autobacs Seven 9832.TSE	10.10	10.1	10.02	0.08	+0.80%	9.07	11.38	270400	95.54%	793.15M
i IDOM 7599.TSE	8.26	8.26	8.05	0.18	+2.23%	6.46	9.97	438800	44.35%	829.73M
j Joyful Honda 3191.TSE	13.11	13.18	13.09	0.11	+0.85%	11.39	15.10	119900	80.05%	790.16M
a Aeon Hokkaido 7512.TSE	5.54	5.55	5.51	0.05	+0.91%	5.40	6.49	101300	33.42%	772.06M
a ASKUL 2678.TSE	7.67	7.73	7.65	0.06	+0.79%	7.60	15.30	251400	44.91%	686.34M
m Merry Electronics 2439.TW	2.66	2.66	2.63	0.03	+1.14%	2.51	4.24	1.66M	80.71%	674.61M
a Aoyama Trading 8219.TSE	15.58	15.7	15.53	0.10	+0.65%	8.49	18.02	231900	64.32%	756.32M
n Nishimatsuya Chain 7545.TSE	13.25	13.29	13.19	0.05	+0.38%	13.05	17.94	135100	43.20%	795.65M
m Merida Industry 9914.TW	2.18	2.21	2.18	-0.02	-0.91%	2.16	7.72	1.99M	101.88%	650.29M
m Mandom 4917.TSE	19.35	19.4	19.37	-0.01	-0.05%	7.73	20.69	44800	27.92%	873.48M
l LOTTE rental 089860.KO	21.57	21.71	21.27	-0.06	-0.28%	17.86	25.76	34488	49.11%	776.68M
t TV TOKYO Holdings 9413.TSE	26.73	26.85	26.48	-0.10	-0.37%	18.90	33.60	44600	58.06%	711.66M
a Arclands 9842.TSE	11.43	11.43	11.31	0.11	+0.97%	10.54	13.28	138100	44.17%	718.28M
m Maxvalu Tokai 8198.TSE	22.80	22.86	22.58	0.24	+1.06%	19.34	25.80	13900	61.99%	726.83M
n NIHON CHOUZAI 3341.TSE	25.09	6288.91	6288.91	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.50	9.5	9.23	0.28	+3.04%	9.16	18.05	328200	57.34%	590.96M
w World 3612.TSE	9.40	9.4	9.27	0.09	+0.97%	9.31	21.54	263300	65.97%	343.60M
k Kohnan Shoji 7516.TSE	26.35	26.48	26.1	0.18	+0.69%	21.95	28.51	67200	35.48%	742.11M
p Pan German Universal Motors 2247.TW	7.52	7.61	7.53	-0.10	-1.31%	7.39	11.87	74227	46.70%	607.06M
f Fuji Kyuko 9010.TSE	15.57	15.84	15.56	0.17	+1.10%	12.53	19.80	243300	116.56%	826.70M
t Thunder Tiger 8033.TW	4.45	4.55	4.43	-0.01	-0.22%	1.48	6.21	575303	11.14%	679.25M
e Earth 4985.TSE	30.22	30.53	30.19	0.03	+0.10%	29.94	37.60	51500	77.65%	660.26M
s Sports Gear Co. 6768.TW	3.09	3.11	2.99	0.10	+3.34%	2.77	5.08	909511	165.72%	618.32M
a Axial Retailing 8255.TSE	7.92	7.94	7.85	0.06	+0.76%	5.52	8.50	54900	41.62%	701.97M
f Fulgent Sun International (Holding) 9802.TW	2.61	2.66	2.59	-0.02	-0.76%	2.61	4.66	889220	81.23%	525.35M
a Aeon Kyushu 2653.TSE	17.67	17.67	17.5	0.19	+1.09%	15.74	21.16	19100	45.19%	602.93M
k Koshidaka Holdings 2157.TSE	6.82	6.84	6.74	0.08	+1.19%	6.51	10.10	149200	48.24%	562.41M
o Onward Holdings 8016.TSE	4.70	4.7	4.63	0.06	+1.29%	3.32	5.36	398700	41.68%	638.93M
h Halows 2742.TSE	27.14	27.33	27.04	0.25	+0.93%	23.94	35.80	14800	26.41%	579.12M
m Matsuya 8237.TSE	12.60	12.63	11.67	0.83	+7.05%	5.30	18.32	360500	98.16%	668.51M
p Premium Water Holdings 2588.TSE	25.10	25.28	25	-0.16	-0.63%	17.00	27.67	5600	47.18%	744.13M
b Belluna 9997.TSE	5.82	5.82	5.74	0.10	+1.75%	4.57	7.25	177000	65.75%	559.78M
r Roland 7944.TSE	24.84	24.84	24.24	0.74	+3.07%	19.51	26.71	50700	58.99%	654.36M
g Grape King Bio 1707.TW	3.75	3.77	3.75	0.02	+0.54%	3.72	4.87	65231	54.88%	554.79M
k Kojima 7513.TSE	8.64	8.64	8.49	0.11	+1.29%	6.21	9.42	150000	55.25%	666.46M
l Lifedrink Company 2585.TSE	6.41	6.57	6.09	0.23	+3.72%	6.00	20.28	1.39M	107.21%	332.85M
a Alexander Marine 8478.TW	5.14	5.23	5.15	0.04	+0.78%	3.87	9.42	112477	58.21%	483.00M
n National Petroleum 9937.TW	1.78	1.79	1.74	0.00	0.00%	1.76	2.31	202042	103.23%	551.10M
j JM Holdings 3539.TSE	9.92	9.92	9.67	0.31	+3.23%	9.61	22.89	113100	130.03%	505.38M
k K Car 381970.KO	9.67	9.7	9.63	0.04	+0.42%	8.43	12.37	45818	37.59%	472.18M
h Hanssem 009240.KO	29.20	29.3	28.33	1.15	+4.10%	24.70	43.88	42648	58.55%	484.78M
n NEXON Games 225570.KQ	7.44	7.59	7.4	-0.03	-0.40%	7.09	12.33	138318	57.66%	467.90M
q Qol Holdings 3034.TSE	11.35	11.38	11.22	0.17	+1.52%	8.72	16.76	271000	121.98%	426.12M
f F&F Holdings 007700.KO	12.25	12.65	12.21	-0.06	-0.49%	7.57	17.37	8963	32.95%	478.71M
m Milbon 4919.TSE	16.83	17.06	16.8	-0.09	-0.53%	15.02	23.44	48200	40.01%	534.73M
d Daikokutenbussan 2791.TSE	30.82	31.13	30.44	0.38	+1.25%	30.44	83.78	50500	79.05%	413.32M
c Cosmecca Korea 241710.KQ	50.48	52.16	49.4	1.24	+2.52%	27.37	73.00	121252	92.11%	539.08M
h Hey Song 1234.TW	1.13	1.13	1.13	0.00	0.00%	1.11	1.44	312968	205.93%	454.67M
p Premium Group 7199.TSE	11.18	11.18	11.02	0.26	+2.38%	10.85	17.69	198300	58.04%	434.70M
c CURVES HOLDINGS 7085.TSE	4.96	4.99	4.92	0.06	+1.22%	3.90	5.77	144300	55.32%	456.80M
t Topkey 4536.TW	4.90	4.99	4.91	-0.03	-0.61%	4.43	7.24	370000	106.63%	445.45M
k Kintetsu Department Store 8244.TSE	11.24	11.24	11.15	0.13	+1.17%	10.83	15.38	29400	37.63%	446.36M
g GA technologies 3491.TSE	9.56	9.8	9.45	-0.14	-1.44%	6.80	17.07	385300	133.21%	391.92M
b Bengo4.com 6027.TSE	17.92	17.92	17.48	0.45	+2.58%	13.58	25.39	66000	26.50%	404.87M
j Joshin Denki 8173.TSE	17.60	17.7	17.45	0.20	+1.15%	13.34	19.71	147600	146.44%	455.45M
g Great Tree Pharmacy 6469.TWO	2.66	2.73	2.64	0.01	+0.38%	2.53	6.25	401353	38.97%	397.85M
a Ananti 025980.KQ	5.27	5.3	5.13	0.19	+3.74%	3.33	8.34	1.14M	54.26%	426.25M
n Nagase Brothers 9733.TSE	17.34	17.45	17.31	0.08	+0.46%	11.11	18.23	40100	66.59%	456.52M
u United Arrows 7606.TSE	16.07	16.07	15.81	0.34	+2.16%	12.46	18.00	112900	57.47%	443.81M
c Cawachi 2664.TSE	18.93	18.93	18.55	0.41	+2.21%	15.76	21.36	144000	73.12%	422.78M
h Hyundai Home Shopping Network 057050.KO	56.52	57.26	55.11	0.16	+0.28%	29.57	65.72	16785	25.62%	633.51M
j J Trust 8508.TSE	3.55	3.58	3.47	0.12	+3.50%	2.24	3.66	505900	58.14%	474.37M
b Bafang Yunji 2753.TW	5.81	5.88	5.82	-0.01	-0.17%	4.38	6.99	233215	75.48%	387.45M
m MINISTOP 9946.TSE	11.25	11.31	11.12	0.16	+1.44%	10.22	14.24	69400	49.72%	326.24M
v Vt Holdings 7593.TSE	3.26	3.26	3.23	0.05	+1.56%	2.87	3.74	196900	73.31%	378.72M
t TRANSACTION 7818.TSE	7.73	7.91	7.74	0.00	0.00%	5.76	9.10	61700	31.06%	436.83M
g G-7 Holdings 7508.TSE	8.70	8.76	8.67	0.06	+0.69%	7.75	12.07	37800	42.33%	380.02M
u Universal Entertainment 6425.TSE	4.91	4.99	4.82	0.01	+0.20%	4.39	10.19	164600	43.45%	380.61M
a Altek 3059.TW	1.21	1.23	1.21	0.01	+0.83%	0.86	2.07	1.52M	53.66%	371.56M
t TSI Holdings 3608.TSE	6.70	6.75	6.67	0.04	+0.60%	5.32	8.64	121600	26.81%	390.37M
t TCI 8436.TWO	3.85	3.94	3.83	-0.05	-1.28%	3.38	5.05	601043	65.54%	424.74M
a AEON Fantasy 4343.TSE	15.59	15.62	15.22	0.42	+2.77%	13.41	26.88	59300	43.10%	308.37M
p Power Wind Health Industryorporated 8462.TW	4.61	4.71	4.58	0.07	+1.54%	3.25	5.56	276026	168.06%	365.30M
m Mars Group Holdings 6419.TSE	19.35	19.46	19.34	0.18	+0.94%	18.97	23.84	27200	42.64%	356.89M
y Yujin Robot 056080.KQ	20.06	20.4	19.56	0.81	+4.21%	3.62	31.30	611164	37.69%	752.59M
c CUCKOO Homesys 284740.KO	16.94	17.37	16.47	0.41	+2.48%	13.09	22.58	19055	74.66%	379.77M
k Kyokuyo 1301.TSE	32.70	32.7	32.26	0.66	+2.06%	24.93	34.92	35700	72.79%	388.42M
r Retail Partners 8167.TSE	8.05	8.05	7.94	0.12	+1.51%	7.69	10.35	67200	39.92%	345.60M
k KMC (Kuei Meng) International 5306.TW	2.79	2.8	2.79	0.06	+2.20%	2.51	4.88	105016	81.76%	351.06M
h Hansae 105630.KO	8.24	8.27	8.16	0.04	+0.49%	6.52	12.34	85590	35.65%	324.52M
i Inageya 8182.TSE	7.64	7.67	7.42	0.01	+0.13%	7.22	8.65	167500	0.00%	354.47M
c Can Do 2698.TSE	20.63	20.63	20.34	0.27	+1.33%	19.90	27.58	8400	54.71%	329.97M
n NAFCO 2790.TSE	13.97	14.07	13.95	0.09	+0.65%	10.76	17.69	5200	59.02%	343.52M
e Euglena 2931.TSE	2.41	2.45	2.36	0.06	+2.55%	2.28	3.58	1.49M	95.34%	328.66M
m Microbio 4128.TWO	0.54	0.56	0.54	-0.01	-1.82%	0.53	1.32	1.07M	77.16%	319.82M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.67	25.85	25.41	0.31	+1.22%	17.42	27.17	7500	104.41%	349.24M
l LF Corp. 093050.KO	14.48	14.65	14.32	0.14	+0.98%	9.32	16.44	54778	69.78%	395.72M
a Advanced International Multitech 8938.TWO	2.15	2.19	2.15	-0.01	-0.46%	1.70	2.58	207242	77.32%	326.00M
f Fuji 7605.TSE	18.45	6288.91	6288.91	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.51	8.68	8.52	0.04	+0.47%	7.22	13.22	87100	54.05%	295.48M
h Hyundai Bioscience 048410.KQ	11.20	11.22	9.94	0.76	+7.28%	3.13	13.86	4.70M	75.57%	1.08B
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	0.00	0.00%	1.18	1.55	289000	119.59%	332.78M
a ADDCN Technology 5287.TWO	5.25	5.3	5.26	0.01	+0.19%	4.98	6.16	53001	57.70%	316.60M
n North-Star International 8927.TWO	0.75	0.75	0.74	0.00	0.00%	0.74	2.11	564167	65.81%	315.92M
g Globeride 7990.TSE	13.87	13.89	13.8	0.12	+0.87%	11.39	16.65	70300	90.01%	318.79M
t TOA 6809.TSE	11.28	11.28	11.01	0.39	+3.58%	5.49	12.23	73000	44.13%	339.55M
z ZIGExN 3679.TSE	2.68	2.69	2.65	0.03	+1.13%	2.50	4.35	285400	66.10%	267.33M
m MegaStudyEdu 215200.KQ	31.19	31.79	29.54	2.14	+7.37%	25.85	39.06	81493	157.49%	323.04M
s Sanyo Electric Railway 9052.TSE	12.70	12.81	12.7	0.02	+0.16%	12.56	14.73	25300	44.46%	282.14M
k Kanagawa Chuo Kotsu 9081.TSE	22.70	22.7	22.33	0.46	+2.07%	21.34	27.72	10200	86.86%	278.59M
a AmTRAN Technology 2489.TW	1.25	1.38	1.22	-0.04	-3.10%	0.35	1.38	9.79M	46.68%	762.79M
l LITALICO 7366.TSE	8.24	8.3	8.1	0.15	+1.85%	5.18	10.00	90900	49.53%	291.11M
s Sampo 1604.TW	0.79	0.79	0.78	0.01	+1.28%	0.74	0.92	557011	180.92%	286.15M
h Honeys Holdings 2792.TSE	9.31	9.35	9.28	0.08	+0.87%	9.23	11.94	38200	54.01%	259.55M
q Quang Viet Enterprise 4438.TW	1.86	1.9	1.85	0.01	+0.54%	1.84	3.42	121032	112.40%	209.40M
y Ya-Man 6630.TSE	4.18	4.27	4.18	0.03	+0.72%	4.15	6.55	234600	180.66%	229.89M
d Daikoku Denki 6430.TSE	15.44	15.44	15.16	0.31	+2.05%	14.19	24.26	35400	56.76%	223.60M
c Chlitina Holding 4137.TW	3.40	3.44	3.37	0.06	+1.80%	3.02	4.82	284020	99.58%	280.51M
s Shinsegae International 031430.KO	8.41	8.93	8.35	-0.16	-1.87%	6.02	10.68	330011	168.20%	291.16M
s SOCAR 403550.KO	7.46	7.47	7.3	0.14	+1.91%	7.29	14.42	17500	129.90%	245.01M
k Ku Holdings 9856.TSE	7.87	7.88	7.81	0.09	+1.16%	6.62	8.59	21300	52.98%	261.11M
t Tsutsumi Jewelry 7937.TSE	20.56	20.85	20.09	0.71	+3.58%	13.34	21.79	13500	62.15%	321.36M
k Kolmar BNH 200130.KQ	8.00	8.05	7.95	0.12	+1.52%	7.69	12.66	29982	34.79%	226.31M
e Eastech Holding 5225.TW	2.96	2.98	2.95	0.04	+1.37%	2.43	4.45	266120	43.63%	231.29M
y Yondoshi Holdings 8008.TSE	11.30	11.38	11.26	-0.01	-0.09%	11.03	13.32	72700	43.49%	242.60M
h Holiday Entertainment 9943.TW	1.82	1.83	1.82	0.01	+0.55%	1.75	2.73	58400	77.31%	227.92M
g GOLFZON 215000.KQ	32.97	33.27	32.7	0.02	+0.06%	32.95	55.44	22604	81.27%	197.97M
g giftee 4449.TSE	6.97	7.02	6.84	0.04	+0.58%	5.69	13.04	269900	37.93%	207.04M
s Senao International 2450.TW	0.93	0.93	0.92	0.01	+1.09%	0.91	1.14	168010	95.91%	240.38M