JAKOTA Consumer 250 Index

113.61 USD

1.17

+1.04%

Overview

Last value

113.61 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
936.89B USD
Max market cap
191.71B USD
Min market cap
196.98M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	365.67	369.14	363.68	1.16	+0.32%	251.69	379.73	660000	74.60%	112.20B
b Bridgestone 5108.TSE	46.01	46.31	45.78	0.42	+0.92%	33.01	47.86	1.12M	57.05%	29.50B
a Ajinomoto 2802.TSE	21.47	21.47	21.12	0.38	+1.80%	16.91	29.27	3.35M	83.03%	20.75B
k Kao 4452.TSE	39.92	40.46	40.09	-0.23	-0.57%	37.42	50.54	1.24M	77.51%	18.11B
a ASICS 7936.TSE	25.24	25.54	25.01	0.16	+0.64%	12.68	28.92	2.46M	57.83%	18.09B
a Asahi Group 2502.TSE	10.52	10.62	10.5	0.08	+0.77%	9.97	14.42	5.56M	66.55%	15.49B
u Uni-President Enterprises 1216.TW	2.45	2.49	2.44	-0.02	-0.81%	2.25	2.96	20.06M	166.07%	13.95B
k Kirin Holdings 2503.TSE	15.25	15.3	15.17	0.19	+1.26%	12.29	15.73	1.52M	50.68%	12.35B
u Unicharm 8113.TSE	5.73	5.76	5.7	0.09	+1.60%	5.64	12.14	7.01M	111.15%	9.96B
s Sanrio 8136.TSE	32.86	33	31.83	1.45	+4.62%	18.65	58.64	10.32M	78.06%	7.80B
z Zensho Holdings 7550.TSE	57.75	58.2	57.57	0.47	+0.82%	36.54	71.44	348700	78.06%	9.05B
s Shimano 7309.TSE	107.54	108.66	107.03	1.76	+1.66%	95.25	195.75	234300	80.27%	9.30B
s Suntory 2587.TSE	30.50	30.59	30.16	0.46	+1.53%	29.56	38.55	472200	69.65%	9.42B
m Makita 6586.TSE	30.65	30.66	30.26	0.47	+1.56%	25.70	36.54	520100	50.14%	8.11B
k Kikkoman 2801.TSE	9.23	9.28	9.18	0.14	+1.54%	7.94	12.70	1.65M	47.41%	8.55B
t Toyo Suisan 2875.TSE	70.58	71	69.84	1.66	+2.41%	54.91	73.32	204800	76.82%	6.88B
s Shiseido 4911.TSE	15.23	15.52	15.02	0.25	+1.67%	13.83	31.12	2.60M	58.96%	6.08B
k Kobe Bussan 3038.TSE	24.70	24.87	23.96	1.15	+4.88%	20.35	33.17	1.73M	113.53%	5.47B
t TBS Holdings 9401.TSE	37.49	37.6	36.99	0.49	+1.32%	22.06	38.41	113600	55.07%	5.88B
m Meiji Holdings 2269.TSE	22.21	22.43	22.12	0.67	+3.11%	19.17	26.09	1.44M	51.14%	6.02B
m McDonald””s Japan 2702.TSE	41.64	41.71	41.07	0.81	+1.98%	36.18	47.59	491300	103.26%	5.54B
n Nissin Foods 2897.TSE	18.64	18.88	18.58	0.17	+0.92%	17.43	29.57	985700	41.12%	5.35B
s Samyang Foods 003230.KO	675.11	675.11	675.11	-0.87	-0.13%	351.07	739.56	24305	40.24%	5.04B
u USS 4732.TSE	11.36	11.4	11.18	0.29	+2.62%	7.89	12.38	733800	70.92%	5.26B
a Amorepacific 090430.KO	81.69	82.7	81.49	-0.71	-0.86%	68.48	132.69	105242	50.31%	4.77B
c Coway 021240.KO	59.81	60.96	59.68	-0.62	-1.03%	39.54	81.50	69032	31.17%	4.29B
s SHIMAMURA 8227.TSE	65.26	67.85	64.42	-1.72	-2.57%	43.32	77.75	912300	340.87%	4.80B
f Fuji Media Holdings 4676.TSE	22.99	23.05	22.71	0.28	+1.23%	9.80	26.20	344200	46.36%	4.77B
a ABC-Mart 2670.TSE	17.24	17.32	17.02	0.35	+2.07%	16.61	21.98	324300	58.50%	4.27B
y Yakult Honsha 2267.TSE	15.63	15.7	15.52	0.26	+1.69%	14.94	23.56	978500	35.78%	4.58B
h Hanjin Kal 180640.KO	82.43	83.17	79.05	2.53	+3.17%	44.74	114.63	85244	76.54%	5.50B
s Sugi Holdings 7649.TSE	23.50	23.55	23.05	0.69	+3.02%	13.61	27.46	356800	74.77%	4.25B
j J. Front Retailing 3086.TSE	14.15	14.27	14.14	0.16	+1.14%	8.69	17.27	666200	50.13%	3.52B
t Toyo Tire 5105.TSE	28.42	28.63	28.33	0.03	+0.11%	12.76	28.77	356800	37.71%	4.38B
f Feng Tay Enterprises 9910.TW	3.65	3.76	3.64	-0.11	-2.93%	2.67	4.91	891281	132.10%	3.61B
s Samsung Card 029780.KO	37.87	38.01	37.47	0.22	+0.58%	26.05	42.29	29390	34.71%	4.04B
s Sapporo 2501.TSE	50.09	50.82	50.09	0.22	+0.44%	34.60	60.44	261000	113.29%	3.91B
c Credit Saison 8253.TSE	27.58	27.79	27.27	0.60	+2.22%	18.15	28.95	367400	54.33%	3.96B
m Marui Group 8252.TSE	20.66	20.7	20.39	0.46	+2.28%	13.88	22.60	507500	74.27%	3.72B
s Sankyo 6417.TSE	16.52	16.72	15.9	0.85	+5.42%	9.25	20.63	1.05M	124.45%	3.36B
t Takashimaya 8233.TSE	10.48	10.54	10.45	0.14	+1.35%	7.02	11.90	867200	63.75%	3.09B
s Sundrug 9989.TSE	27.44	27.47	27.09	0.55	+2.05%	22.16	33.74	222200	80.21%	3.21B
k Kakaku.com 2371.TSE	14.17	14.27	13.97	0.14	+1.00%	11.26	19.98	1.21M	140.34%	2.80B
h Hankook Tire & Technology 161390.KO	40.10	41.38	39.49	-0.86	-2.10%	24.50	43.11	131810	41.70%	4.89B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.35	20.46	20.08	0.47	+2.36%	12.39	20.35	857900	107.70%	3.39B
p PAL GROUP Holdings 2726.TSE	13.15	13.28	12.95	0.27	+2.10%	9.96	38.06	539300	81.61%	2.28B
o ORION 271560.KO	71.56	72.64	71.36	-0.63	-0.87%	61.34	90.57	66884	30.39%	2.83B
l Lion 4912.TSE	10.77	10.78	10.69	0.14	+1.32%	7.85	12.94	642800	57.01%	2.98B
p Pou Chen 9904.TW	0.97	0.97	0.96	0.00	0.00%	0.82	1.35	7.30M	71.02%	2.85B
k Kusuri No Aoki Holdings 3549.TSE	23.45	23.59	23.38	0.17	+0.73%	17.65	28.71	185500	88.16%	2.23B
n Nojima 7419.TSE	7.62	7.62	7.48	0.21	+2.83%	7.16	27.44	433000	68.23%	2.21B
y Yaoko 8279.TSE	55.16	55.78	54.87	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
m Makalot Industrial 1477.TW	9.48	9.67	9.43	-0.01	-0.11%	7.01	14.21	1.39M	88.47%	2.34B
r Round One 4680.TSE	7.21	7.29	7.04	0.33	+4.80%	4.56	11.17	3.22M	115.12%	1.90B
k Kose 4922.TSE	34.43	34.6	34.16	0.55	+1.62%	31.67	67.37	345200	53.56%	1.97B
t TV Asahi Holdings 9409.TSE	21.46	21.56	21.24	0.19	+0.89%	11.43	22.77	85400	37.58%	2.16B
t Takara Holdings 2531.TSE	10.35	10.48	10.32	0.07	+0.68%	6.82	12.30	476600	84.33%	2.00B
y Yamada Holdings 9831.TSE	3.25	3.26	3.18	0.11	+3.50%	2.70	3.36	4.60M	186.06%	2.17B
a AEON Financial Service 8570.TSE	11.19	11.27	10.93	0.24	+2.19%	7.57	11.27	617800	110.82%	2.42B
y YONEX 7906.TSE	20.44	20.53	20.15	0.38	+1.89%	11.83	30.33	152400	48.76%	1.75B
n Nitori Holdings 9843.TSE	17.68	17.8	17.33	0.47	+2.73%	15.93	30.49	2.76M	82.02%	9.99B
p Pola Orbis Holdings 4927.TSE	8.51	8.51	8.43	0.15	+1.79%	7.84	10.38	1.05M	147.81%	1.88B
i Ito En 2593.TSE	19.77	19.78	19.47	0.56	+2.92%	18.81	24.82	453400	99.40%	1.67B
y Youngone 111770.KO	58.40	60.02	57.72	-1.42	-2.37%	25.48	64.30	44236	42.46%	2.49B
t TOMY Company 7867.TSE	17.67	17.74	17.34	0.50	+2.91%	17.11	33.29	589700	83.20%	1.57B
y Yulon Finance 9941.TW	2.90	2.93	2.9	-0.03	-1.02%	2.80	4.80	1.51M	153.25%	1.67B
w Wacoal Holdings 3591.TSE	28.05	28.2	27.73	0.35	+1.26%	24.91	40.88	131900	88.37%	1.38B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.85B
b Bic Camera 3048.TSE	10.70	10.77	10.47	0.31	+2.98%	9.18	12.14	561400	121.38%	1.83B
s Seiko Group 8050.TSE	48.32	48.44	47.61	1.08	+2.29%	22.09	49.37	56500	42.82%	1.97B
n Nongshim 004370.KO	292.66	296.71	291.65	-1.39	-0.47%	228.96	375.48	15959	44.83%	1.69B
c Cosmax 192820.KO	113.49	114.63	113.22	-0.95	-0.83%	86.37	207.04	22192	28.30%	1.29B
j Johnson Health Tech 1736.TW	4.62	4.67	4.59	0.00	0.00%	2.89	6.61	313402	53.59%	1.40B
h H2O Retailing 8242.TSE	13.42	13.42	13.27	0.23	+1.74%	12.27	17.41	215300	57.60%	1.57B
k K””s Holdings 8282.TSE	10.39	10.41	10.16	0.33	+3.28%	8.56	10.97	689100	133.27%	1.61B
f F&F 383220.KO	50.97	53	50.43	-1.89	-3.58%	33.07	60.51	120907	115.90%	1.91B
a Ain Holdings 9627.TSE	42.53	42.62	41.84	1.16	+2.80%	26.71	47.40	73000	63.01%	1.49B
p POYA International 5904.TWO	13.97	13.97	13.83	0.09	+0.65%	13.23	17.55	108587	76.46%	1.49B
a Aiful 8515.TSE	3.59	3.61	3.55	0.04	+1.13%	1.94	3.59	1.03M	47.74%	1.72B
s Sanyang Motor 2206.TW	1.91	1.92	1.9	-0.01	-0.52%	1.91	2.53	1.02M	173.48%	1.49B
i Izumi 8273.TSE	19.20	19.24	19.01	0.37	+1.96%	18.45	25.71	146200	94.22%	1.36B
f FILA Holdings Corp. 081660.KO	29.84	30.24	29.54	0.03	+0.10%	23.31	33.31	63280	55.95%	1.60B
e EDION 2730.TSE	13.54	13.6	13.33	0.35	+2.65%	9.97	14.96	177500	90.53%	1.43B
l Life 8194.TSE	16.51	16.63	16.3	0.37	+2.29%	10.38	17.54	154400	116.29%	1.43B
d DCM Holdings 3050.TSE	10.43	10.51	10.39	0.14	+1.36%	8.45	10.99	189800	82.25%	1.40B
a AMOREPACIFIC Group 002790.KO	18.43	18.73	18.4	-0.26	-1.39%	12.81	24.55	46875	29.22%	1.41B
c Create SD Holdings 3148.TSE	21.56	21.56	21.37	0.29	+1.36%	17.34	24.21	76500	94.32%	1.39B
e E-MART 139480.KO	57.59	59.27	57.18	-1.08	-1.84%	40.11	72.15	186009	87.10%	1.54B
p Pigeon 7956.TSE	10.47	10.47	10.37	0.20	+1.95%	8.72	13.11	816100	68.19%	1.25B
l Lotte Shopping 023530.KO	50.43	51.31	50.36	-0.40	-0.79%	35.51	61.43	25254	32.14%	1.43B
h Hotai Finance 6592.TW	1.97	1.97	1.95	0.02	+1.03%	1.86	3.29	242179	67.65%	1.22B
t Taiwan FamilyMart 5903.TWO	6.07	6.08	6.07	-0.01	-0.16%	5.56	7.13	21048	54.73%	1.35B
h Heiwa 6412.TSE	12.76	12.83	12.71	0.14	+1.11%	12.52	16.58	282400	83.02%	1.26B
m Mizuno 8022.TSE	19.54	19.83	19.35	0.37	+1.93%	14.88	69.48	121100	68.60%	1.50B
h Hyundai Department Store 069960.KO	61.03	62.65	60.76	-1.09	-1.75%	29.64	67.10	36884	36.86%	1.32B
s Seria 2782.TSE	22.94	23.1	22.49	0.43	+1.91%	16.12	24.63	150000	78.08%	1.44B
k Kolmar Korea 161890.KO	41.92	42.8	41.92	-0.67	-1.57%	34.82	79.63	112848	81.88%	989.62M
u United Super Markets Holdings 3222.TSE	5.80	5.83	5.74	0.16	+2.84%	4.62	7.08	358100	145.15%	1.13B
n NEXTAGE 3186.TSE	17.63	17.72	17.35	0.35	+2.03%	8.32	17.71	240800	62.40%	1.38B
m MTG 7806.TSE	30.09	30.7	29.84	-0.20	-0.66%	9.27	34.38	105600	30.45%	1.18B
g Giant Manufacturing 9921.TW	3.01	3.12	3	-0.08	-2.59%	2.92	7.54	769916	60.25%	1.18B
f FuSheng Precision 6670.TW	8.02	8.26	7.99	-0.17	-2.08%	7.41	12.44	1.02M	232.97%	1.12B
f Fuji 8278.TSE	13.35	13.41	13.29	0.19	+1.44%	11.82	15.44	93000	126.97%	1.16B
s Shinsegae 004170.KO	169.45	173.84	167.09	0.79	+0.47%	88.02	180.33	55049	74.66%	1.49B
o Orient 8585.TSE	6.86	6.9	6.78	0.16	+2.39%	4.57	7.27	384600	126.82%	1.17B
s SAN-A 2659.TSE	19.00	19.04	18.74	0.39	+2.10%	15.12	21.39	105100	73.78%	1.18B
a ARCS 9948.TSE	21.82	21.85	21.62	0.49	+2.30%	15.90	22.07	62100	75.73%	1.17B
y Youngone Holdings 009970.KO	135.70	145.49	131.78	-9.64	-6.63%	54.66	145.34	26811	126.43%	1.57B
j JVCKENWOOD 6632.TSE	7.64	7.69	7.56	0.08	+1.06%	5.36	11.81	567300	48.42%	1.13B
t Tigerair Taiwan 6757.TW	2.10	2.13	2.09	-0.03	-1.41%	1.53	3.58	2.11M	141.97%	941.03M
t Tamron 7740.TSE	6.71	6.78	6.69	0.05	+0.75%	5.93	33.22	293800	67.21%	1.08B
b Belc 9974.TSE	48.44	48.89	47.99	1.07	+2.26%	34.97	52.76	19000	100.71%	1.01B
k Komeri 8218.TSE	22.39	22.39	22.2	0.39	+1.77%	18.76	26.40	28500	44.34%	1.06B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.7	0.00	0.00%	0.62	1.07	6.71M	135.58%	997.58M
v Valor Holdings 9956.TSE	21.75	21.82	21.59	0.29	+1.35%	13.26	22.32	50900	51.12%	1.15B
g Genky DrugStores 9267.TSE	32.85	32.85	32.4	0.66	+2.05%	16.66	35.12	37200	53.86%	998.57M
n Noevir Holdings 4928.TSE	29.52	29.68	29.36	0.38	+1.30%	27.33	38.04	86900	139.90%	1.01B
a AOKI Holdings 8214.TSE	11.43	11.45	11.33	0.16	+1.42%	7.49	12.58	99600	76.38%	962.30M
o Ottogi 007310.KO	261.94	263.63	261.27	-1.35	-0.51%	258.50	332.37	4449	82.61%	900.90M
j JACCS 8584.TSE	27.56	27.69	27.37	0.42	+1.55%	21.70	31.96	88000	99.82%	1.23B
y Yellow Hat 9882.TSE	10.73	10.79	10.62	0.22	+2.09%	8.50	19.52	121600	78.47%	929.13M
m Merida Industry 9914.TW	2.67	2.74	2.67	-0.07	-2.55%	2.65	7.72	663907	46.76%	799.42M
g GS Retail 007070.KO	14.51	14.82	14.38	-0.16	-1.09%	9.31	21.45	107981	59.74%	1.21B
t Tokyotokeiba 9672.TSE	37.92	38.18	37.6	0.59	+1.58%	24.45	38.07	145200	157.40%	1.01B
h Heiwado 8276.TSE	19.11	19.15	18.85	0.41	+2.19%	13.96	21.03	47200	67.74%	945.31M
t Tsuburaya Fields Holdings 2767.TSE	11.92	11.99	11.74	0.25	+2.14%	7.77	18.05	173700	50.38%	741.50M
a ASKUL 2678.TSE	9.13	9.13	9.02	0.20	+2.24%	8.90	15.30	241600	41.79%	817.54M
a Adastria 2685.TSE	17.88	17.93	17.77	0.22	+1.25%	16.89	26.56	209300	130.18%	824.60M
h HiteJinro 000080.KO	12.81	12.86	12.8	-0.03	-0.23%	12.66	16.66	185778	130.29%	879.64M
f Fuji Kyuko 9010.TSE	13.43	13.44	13.17	0.39	+2.99%	12.53	20.69	177200	91.18%	713.09M
k Kakao Games 293490.KQ	10.33	10.56	10.3	-0.15	-1.43%	8.82	17.31	136303	82.66%	847.12M
t TV TOKYO Holdings 9413.TSE	30.06	30.13	29.74	0.50	+1.69%	18.90	33.60	28500	56.09%	800.40M
j Joyful Honda 3191.TSE	13.84	13.9	13.7	0.30	+2.22%	11.39	15.15	205100	135.40%	834.01M
n Nishimatsuya Chain 7545.TSE	13.37	13.53	13.35	0.00	0.00%	13.16	17.94	447200	255.37%	802.92M
a Autobacs Seven 9832.TSE	10.62	10.62	10.53	0.21	+2.02%	9.07	10.99	95000	56.47%	833.93M
a Aeon Hokkaido 7512.TSE	5.80	5.81	5.77	0.09	+1.58%	5.40	6.49	82100	77.97%	808.28M
m Merry Electronics 2439.TW	3.14	3.14	3.08	0.04	+1.29%	2.80	4.45	3.64M	157.29%	797.20M
g Gunze 3002.TSE	27.43	27.78	27.27	0.06	+0.22%	15.85	27.45	210000	144.41%	890.66M
a Arclands 9842.TSE	12.33	12.35	12.13	0.30	+2.49%	10.54	13.18	103200	90.67%	774.36M
k Kohnan Shoji 7516.TSE	25.92	25.99	25.67	0.43	+1.69%	21.95	28.51	46000	86.61%	730.05M
l Lifedrink Company 2585.TSE	11.83	12.14	11.59	0.40	+3.50%	9.64	20.28	496000	78.56%	613.60M
a Aoyama Trading 8219.TSE	16.09	16.16	15.92	0.28	+1.77%	7.93	17.42	192200	63.71%	781.10M
p Pan German Universal Motors 2247.TW	9.07	9.08	9.03	-0.02	-0.22%	8.19	11.87	38254	67.36%	731.71M
n NIHON CHOUZAI 3341.TSE	25.09	6416.43	6416.43	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
b BuySell Technologies 7685.TSE	30.09	30.54	29.61	0.69	+2.35%	11.55	30.33	140900	65.33%	927.77M
k Koshidaka Holdings 2157.TSE	7.83	7.85	7.74	0.15	+1.95%	5.16	10.10	149700	77.74%	645.74M
l Lotte Chilsung Beverage 005300.KO	91.34	91.48	89.32	1.30	+1.44%	68.85	105.05	29226	75.48%	847.55M
e Earth 4985.TSE	32.47	32.47	32.15	0.60	+1.88%	29.32	37.60	58500	94.87%	709.33M
l LOTTE rental 089860.KO	21.60	21.7	21.5	-0.10	-0.46%	17.86	25.76	29291	75.73%	777.71M
g Goldwin 8111.TSE	16.72	17	16.54	0.02	+0.12%	14.65	20.40	962300	196.00%	2.31B
m Maxvalu Tokai 8198.TSE	23.39	23.39	23.23	0.31	+1.34%	19.34	24.34	11500	93.88%	745.66M
t Thunder Tiger 8033.TW	4.73	5.02	4.49	0.16	+3.50%	1.48	6.21	23.48M	329.23%	722.17M
h Halows 2742.TSE	29.74	29.9	29.52	0.57	+1.95%	23.94	35.80	14700	78.72%	634.55M
i IDOM 7599.TSE	8.25	8.26	8.14	0.17	+2.10%	6.46	9.05	236100	63.76%	827.87M
a Axial Retailing 8255.TSE	7.37	7.37	7.22	0.23	+3.22%	5.52	8.19	85000	79.24%	652.54M
a Alexander Marine 8478.TW	6.62	6.62	6.53	0.05	+0.76%	3.87	12.08	279501	107.23%	622.18M
m Mandom 4917.TSE	17.71	17.8	17.66	0.22	+1.26%	7.35	18.11	173700	43.71%	799.35M
d Daikokutenbussan 2791.TSE	36.12	36.32	35.93	0.44	+1.23%	35.68	84.24	69700	115.46%	484.49M
p Premium Water Holdings 2588.TSE	21.05	21.08	20.85	0.45	+2.18%	16.06	23.94	8800	100.84%	623.93M
s Sports Gear Co. 6768.TW	3.52	3.62	3.51	-0.10	-2.76%	2.56	5.08	697808	112.63%	705.30M
a Aeon Kyushu 2653.TSE	18.77	18.77	18.56	0.40	+2.18%	15.74	21.57	35800	79.31%	640.77M
b Belluna 9997.TSE	6.36	6.36	6.28	0.14	+2.25%	4.26	7.25	155600	34.54%	611.88M
f Fulgent Sun International (Holding) 9802.TW	3.32	3.41	3.29	-0.08	-2.35%	2.76	4.66	1.27M	65.90%	666.97M
w World 3612.TSE	19.79	20.12	19.79	-0.05	-0.25%	12.31	21.00	93700	91.02%	723.90M
o Onward Holdings 8016.TSE	4.62	4.62	4.57	0.08	+1.76%	3.09	4.88	213100	44.96%	628.32M
n NEXON Games 225570.KQ	8.18	8.26	8.16	-0.08	-0.97%	7.84	21.33	68941	62.80%	514.56M
g Great Tree Pharmacy 6469.TWO	3.05	3.07	3.01	-0.01	-0.33%	3.00	6.46	198582	48.43%	456.20M
g Grape King Bio 1707.TW	4.05	4.05	4.03	0.00	0.00%	3.91	4.87	37215	44.26%	599.77M
n National Petroleum 9937.TW	1.81	1.82	1.79	-0.03	-1.63%	1.76	2.31	44598	57.54%	558.40M
r Roland 7944.TSE	22.81	23.07	22.81	0.11	+0.48%	19.51	26.71	61100	64.57%	600.87M
g GA technologies 3491.TSE	11.95	12.62	11.76	-0.44	-3.55%	5.79	17.07	430500	164.29%	489.97M
k Kojima 7513.TSE	7.62	7.65	7.51	0.15	+2.01%	5.73	9.42	79200	79.99%	587.43M
t Topkey 4536.TW	5.14	5.21	5.14	-0.05	-0.96%	4.43	7.24	198473	85.87%	467.21M
p Premium Group 7199.TSE	12.35	12.38	12.09	0.39	+3.26%	10.93	17.69	155800	54.09%	480.20M
c Cosmecca Korea 241710.KQ	46.11	47.46	45.23	-0.74	-1.58%	27.37	73.00	67206	90.04%	492.45M
n North-Star International 8927.TWO	0.74	0.75	0.74	-0.01	-1.33%	0.74	2.36	393754	38.46%	317.34M
m Milbon 4919.TSE	16.00	16.06	15.75	0.49	+3.16%	15.02	23.44	341900	207.82%	508.37M
k K Car 381970.KO	11.05	11.16	11.04	-0.09	-0.81%	8.43	12.37	44598	61.30%	539.54M
h Hanssem 009240.KO	33.25	37	32.2	-0.21	-0.63%	24.70	43.88	400047	866.71%	551.94M
k Kintetsu Department Store 8244.TSE	11.76	11.76	11.62	0.27	+2.35%	11.49	15.51	36400	93.33%	466.87M
f F&F Holdings 007700.KO	13.57	14.04	13.5	-0.32	-2.30%	7.57	17.37	19782	76.72%	530.16M
j JM Holdings 3539.TSE	10.58	10.63	10.46	0.14	+1.34%	9.78	23.10	48000	54.37%	539.17M
a Ananti 025980.KQ	5.18	5.29	5.14	-0.11	-2.08%	3.33	8.34	815545	84.03%	418.87M
a Altek 3059.TW	1.31	1.32	1.3	0.00	0.00%	0.86	2.07	1.44M	61.55%	400.86M
c CURVES HOLDINGS 7085.TSE	5.10	5.13	5.04	0.10	+2.00%	3.90	5.77	125500	85.69%	469.60M
m Matsuya 8237.TSE	11.58	11.62	11.4	0.42	+3.76%	5.30	12.78	160600	41.41%	613.99M
u Universal Entertainment 6425.TSE	4.91	4.96	4.75	0.24	+5.14%	4.44	10.22	530100	114.72%	380.37M
q Qol Holdings 3034.TSE	14.26	14.36	14.14	0.28	+2.00%	8.20	16.76	86000	67.83%	535.64M
h Hey Song 1234.TW	1.20	1.2	1.2	0.00	0.00%	1.11	1.44	56177	72.81%	482.38M
a AEON Fantasy 4343.TSE	18.61	18.83	18.51	0.29	+1.58%	13.29	26.88	49500	86.85%	368.05M
b Bengo4.com 6027.TSE	19.06	19.06	18.81	0.54	+2.92%	13.58	25.96	75400	38.30%	430.47M
t TRANSACTION 7818.TSE	6.87	6.92	6.81	0.05	+0.73%	5.11	9.10	99400	82.26%	388.12M
b Bafang Yunji 2753.TW	6.26	6.3	6.24	0.01	+0.16%	4.38	6.99	291863	87.36%	416.91M
j Joshin Denki 8173.TSE	17.18	17.22	16.96	0.42	+2.51%	13.34	19.77	31600	62.76%	444.70M
c Cawachi 2664.TSE	19.12	19.21	19.06	0.29	+1.54%	15.76	21.36	33600	84.51%	427.05M
m Microbio 4128.TWO	0.61	0.61	0.6	0.00	0.00%	0.60	1.36	427276	20.28%	356.74M
h Hyundai Home Shopping Network 057050.KO	37.54	37.94	37.54	-0.11	-0.29%	29.57	43.59	2974	38.94%	420.69M
p Power Wind Health Industryorporated 8462.TW	4.64	4.64	4.62	0.01	+0.22%	3.23	5.56	30131	30.24%	367.62M
t TCI 8436.TWO	3.51	3.56	3.48	0.02	+0.57%	3.38	4.88	337934	65.53%	386.62M
e Euglena 2931.TSE	2.55	2.57	2.54	0.04	+1.59%	2.51	3.69	715000	72.38%	347.91M
c CUCKOO Homesys 284740.KO	17.01	17.55	16.84	-0.57	-3.24%	13.09	22.58	59925	242.51%	381.46M
t TSI Holdings 3608.TSE	6.81	6.83	6.72	0.11	+1.64%	5.24	8.64	277200	100.52%	396.80M
o Oisix ra daichi 3182.TSE	9.86	10.06	9.78	0.16	+1.65%	7.22	13.22	243700	108.34%	342.31M
r Retail Partners 8167.TSE	8.52	8.53	8.39	0.20	+2.40%	7.69	11.20	50400	76.43%	365.83M
j J Trust 8508.TSE	3.05	3.07	2.96	0.12	+4.10%	1.97	3.38	755100	210.08%	407.75M
k Kyokuyo 1301.TSE	31.12	31.22	30.54	0.99	+3.29%	23.93	34.92	38000	105.59%	369.62M
m MINISTOP 9946.TSE	13.66	13.72	13.49	0.31	+2.32%	10.22	14.24	66900	161.95%	396.27M
u United Arrows 7606.TSE	15.53	15.66	15.44	0.11	+0.71%	11.68	18.00	203900	94.58%	429.06M
v Vt Holdings 7593.TSE	3.43	3.46	3.38	0.07	+2.08%	2.87	3.55	324700	127.44%	399.08M
m Mars Group Holdings 6419.TSE	20.47	20.53	20.4	0.28	+1.39%	18.97	24.83	39900	95.94%	377.49M
c Can Do 2698.TSE	21.37	21.56	21.33	0.04	+0.19%	20.27	27.58	17600	194.19%	341.79M
i Inageya 8182.TSE	7.80	7.83	7.57	0.09	+1.17%	7.22	8.67	167500	0.00%	361.66M
g Globeride 7990.TSE	13.83	13.83	13.65	0.25	+1.84%	11.39	16.65	41600	58.64%	317.87M
z ZIGExN 3679.TSE	3.12	3.14	3.05	0.10	+3.31%	2.50	4.35	462500	141.18%	311.17M
g G-7 Holdings 7508.TSE	9.00	9.03	8.89	0.14	+1.58%	7.75	12.07	48200	75.80%	393.42M
h Hyundai Bioscience 048410.KQ	3.52	3.63	3.52	-0.06	-1.68%	3.13	7.58	302087	48.10%	338.45M
a ADDCN Technology 5287.TWO	5.40	5.4	5.4	0.02	+0.37%	5.10	6.33	11469	43.43%	325.60M
k KMC (Kuei Meng) International 5306.TW	2.77	2.81	2.75	-0.04	-1.42%	2.51	4.94	232820	219.07%	349.47M
n Nagase Brothers 9733.TSE	16.14	16.16	15.98	0.33	+2.09%	11.11	16.14	40800	122.47%	424.83M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.56	26.66	26.53	0.24	+0.91%	16.65	27.17	15200	153.74%	361.46M
f Fuji 7605.TSE	18.45	6416.43	6416.43	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	29.84	30.18	29.27	0.06	+0.20%	25.85	40.24	32327	146.20%	309.09M
l LF Corp. 093050.KO	12.59	12.81	12.53	-0.23	-1.79%	9.32	15.71	47834	87.15%	343.99M
n NAFCO 2790.TSE	13.38	13.66	13.22	0.26	+1.98%	10.76	19.78	13100	119.89%	329.03M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	0.00	0.00%	1.18	1.62	52490	38.41%	328.28M
l LITALICO 7366.TSE	8.33	8.66	8.28	-0.03	-0.36%	5.18	11.54	199600	180.11%	294.30M
s Sanyo Electric Railway 9052.TSE	13.29	13.33	13.22	0.27	+2.07%	12.41	14.73	18400	90.80%	295.26M
k Kanagawa Chuo Kotsu 9081.TSE	23.61	23.61	23.39	0.59	+2.56%	19.17	27.72	5400	66.34%	289.75M
k Kolmar Holdings Co. 024720.KO	6.70	6.78	6.68	-0.06	-0.89%	4.36	13.63	62950	59.55%	229.68M
k Kolmar BNH 200130.KQ	8.88	8.92	8.82	-0.04	-0.45%	7.69	12.71	43959	106.66%	251.38M
h Hansae 105630.KO	9.71	9.9	9.59	-0.23	-2.31%	6.52	15.71	174595	78.70%	382.60M
a Advanced International Multitech 8938.TWO	2.20	2.22	2.2	0.00	0.00%	1.70	2.63	76493	30.91%	333.21M
a AmTRAN Technology 2489.TW	0.47	0.49	0.47	-0.01	-2.08%	0.35	0.80	3.76M	144.58%	285.72M
s Sampo 1604.TW	0.78	0.78	0.78	0.00	0.00%	0.76	0.92	101740	82.87%	283.01M
e Eastech Holding 5225.TW	3.24	3.29	3.22	0.02	+0.62%	2.43	5.02	250310	59.63%	252.95M
h Honeys Holdings 2792.TSE	9.75	9.79	9.72	0.12	+1.25%	9.40	11.94	46400	57.85%	271.68M
c C&C International 352480.KQ	21.97	22.14	21.47	0.47	+2.19%	18.81	91.57	30332	115.85%	219.68M
y Ya-Man 6630.TSE	5.04	5.09	5.04	0.02	+0.40%	4.31	6.55	127900	144.19%	277.14M
y Yujin Robot 056080.KQ	9.63	10.06	9.52	-0.09	-0.93%	3.62	11.67	1.42M	58.71%	361.38M
e Echomarketing 230360.KQ	7.66	7.75	7.55	-0.07	-0.91%	5.21	10.52	52714	65.55%	237.32M
c Chlitina Holding 4137.TW	3.15	3.16	3.13	0.02	+0.64%	3.02	4.82	114025	117.40%	260.12M
s SOCAR 403550.KO	7.86	7.98	7.86	-0.05	-0.63%	7.65	14.83	3219	49.80%	258.30M
a Aekyung Industrial 018250.KO	9.19	9.28	9.17	-0.04	-0.43%	8.09	15.27	20237	50.61%	231.64M
h Holiday Entertainment 9943.TW	1.94	1.94	1.94	0.00	0.00%	1.91	2.73	35134	109.30%	242.46M
k Ku Holdings 9856.TSE	7.88	7.91	7.85	0.12	+1.55%	6.31	8.21	25500	53.56%	261.30M
h Hwaseung Enterprise 241590.KO	3.51	3.54	3.47	-0.01	-0.28%	3.21	7.83	61696	53.02%	212.70M
g GOLFZON 215000.KQ	41.05	41.32	40.71	-0.18	-0.44%	39.10	55.44	16897	111.13%	246.49M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.28	0.02	+1.59%	1.26	2.01	663100	119.46%	218.27M
c Cota 4923.TSE	7.10	7.15	7.08	0.00	0.00%	7.10	11.88	95900	178.00%	196.93M
d Daikoku Denki 6430.TSE	18.60	18.8	18.56	0.15	+0.81%	14.19	25.02	28400	37.93%	269.39M