JAKOTA Consumer 250 Index
113.60 USD
-0.01
-0.01%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Fast Retailing 9983.TSE | 362.54 | 368.51 | 362.54 | -3.13 | -0.86% | 251.69 | 379.73 | 685000 | 78.03% | 111.23B | |
| b Bridgestone 5108.TSE | 45.74 | 46.17 | 45.74 | -0.27 | -0.59% | 33.01 | 47.86 | 1.18M | 60.87% | 29.33B | |
| a Ajinomoto 2802.TSE | 21.43 | 21.61 | 21.34 | -0.04 | -0.19% | 16.91 | 29.27 | 3.09M | 79.34% | 20.71B | |
| k Kao 4452.TSE | 40.71 | 40.75 | 40.25 | 0.79 | +1.98% | 37.42 | 50.54 | 1.15M | 72.19% | 18.46B | |
| a ASICS 7936.TSE | 24.97 | 25.37 | 24.97 | -0.27 | -1.07% | 12.68 | 28.92 | 1.38M | 33.30% | 17.90B | |
| a Asahi Group 2502.TSE | 10.53 | 10.61 | 10.51 | 0.01 | +0.10% | 9.97 | 14.42 | 5.55M | 66.67% | 15.50B | |
| u Uni-President Enterprises 1216.TW | 2.50 | 2.52 | 2.44 | 0.05 | +2.04% | 2.25 | 2.96 | 23.92M | 189.64% | 14.20B | |
| k Kirin Holdings 2503.TSE | 15.24 | 15.32 | 15.2 | -0.01 | -0.07% | 12.29 | 15.73 | 1.53M | 51.65% | 12.34B | |
| u Unicharm 8113.TSE | 5.74 | 5.79 | 5.72 | 0.01 | +0.17% | 5.64 | 12.14 | 6.15M | 100.75% | 10.00B | |
| s Sanrio 8136.TSE | 32.13 | 32.72 | 32.02 | -0.73 | -2.22% | 18.65 | 58.64 | 7.78M | 59.95% | 7.62B | |
| z Zensho Holdings 7550.TSE | 57.31 | 58.05 | 56.94 | -0.44 | -0.76% | 36.54 | 71.44 | 376500 | 84.73% | 8.98B | |
| s Shimano 7309.TSE | 106.30 | 108.96 | 106.17 | -1.24 | -1.15% | 95.25 | 195.75 | 196400 | 68.01% | 9.19B | |
| s Suntory 2587.TSE | 30.50 | 30.61 | 30.18 | 0.46 | +1.53% | 29.56 | 38.55 | 472200 | 69.65% | 9.42B | |
| m Makita 6586.TSE | 30.45 | 30.75 | 30.39 | -0.20 | -0.65% | 25.70 | 36.54 | 526800 | 50.96% | 8.05B | |
| k Kikkoman 2801.TSE | 9.10 | 9.23 | 9.07 | -0.13 | -1.41% | 7.94 | 12.70 | 2.12M | 61.80% | 8.43B | |
| t Toyo Suisan 2875.TSE | 69.97 | 70.8 | 69.65 | -0.61 | -0.86% | 54.91 | 73.32 | 141900 | 54.21% | 6.82B | |
| s Shiseido 4911.TSE | 15.25 | 15.51 | 15.22 | 0.02 | +0.13% | 13.83 | 31.12 | 1.91M | 47.11% | 6.09B | |
| k Kobe Bussan 3038.TSE | 24.83 | 25.12 | 24.72 | 0.13 | +0.53% | 20.35 | 33.17 | 1.22M | 79.54% | 5.50B | |
| t TBS Holdings 9401.TSE | 37.33 | 37.54 | 37.11 | -0.16 | -0.43% | 22.06 | 38.41 | 97300 | 48.64% | 5.85B | |
| m Meiji Holdings 2269.TSE | 22.47 | 22.49 | 22.22 | 0.26 | +1.17% | 19.17 | 26.09 | 1.01M | 35.86% | 6.09B | |
| m McDonald””s Japan 2702.TSE | 41.59 | 41.79 | 41.47 | -0.05 | -0.12% | 36.18 | 47.59 | 365700 | 77.15% | 5.53B | |
| n Nissin Foods 2897.TSE | 18.57 | 18.75 | 18.55 | -0.07 | -0.38% | 17.43 | 29.57 | 824500 | 36.98% | 5.33B | |
| s Samyang Foods 003230.KO | 690.94 | 690.94 | 690.94 | 15.83 | +2.34% | 351.07 | 739.56 | 22360 | 37.25% | 5.15B | |
| u USS 4732.TSE | 11.17 | 11.35 | 11.12 | -0.19 | -1.67% | 7.89 | 12.38 | 763000 | 74.51% | 5.17B | |
| a Amorepacific 090430.KO | 83.26 | 84.16 | 83.19 | 1.57 | +1.92% | 68.48 | 132.69 | 73641 | 35.93% | 4.87B | |
| c Coway 021240.KO | 61.42 | 62.18 | 61.01 | 1.61 | +2.69% | 39.54 | 81.50 | 65141 | 30.07% | 4.41B | |
| s SHIMAMURA 8227.TSE | 63.88 | 65.47 | 63.69 | -1.38 | -2.11% | 43.32 | 77.75 | 749000 | 261.58% | 4.70B | |
| f Fuji Media Holdings 4676.TSE | 22.47 | 23.08 | 22.43 | -0.52 | -2.26% | 9.80 | 26.20 | 445300 | 65.43% | 4.66B | |
| a ABC-Mart 2670.TSE | 17.17 | 17.33 | 17.17 | -0.07 | -0.41% | 16.61 | 21.98 | 245600 | 45.31% | 4.25B | |
| y Yakult Honsha 2267.TSE | 15.64 | 15.72 | 15.6 | 0.01 | +0.06% | 14.94 | 23.56 | 810500 | 30.18% | 4.59B | |
| h Hanjin Kal 180640.KO | 90.65 | 96.04 | 84.43 | 8.22 | +9.97% | 44.74 | 114.63 | 340051 | 282.05% | 6.05B | |
| s Sugi Holdings 7649.TSE | 23.71 | 23.83 | 23.51 | 0.21 | +0.89% | 13.61 | 27.46 | 313200 | 65.72% | 4.29B | |
| j J. Front Retailing 3086.TSE | 14.21 | 14.3 | 14.16 | 0.06 | +0.42% | 8.69 | 17.27 | 953600 | 72.03% | 3.53B | |
| t Toyo Tire 5105.TSE | 28.34 | 28.56 | 28.28 | -0.08 | -0.28% | 12.76 | 28.77 | 297100 | 32.15% | 4.36B | |
| f Feng Tay Enterprises 9910.TW | 3.60 | 3.66 | 3.6 | -0.05 | -1.37% | 2.67 | 4.91 | 610280 | 90.83% | 3.56B | |
| s Samsung Card 029780.KO | 38.97 | 39.18 | 38.55 | 1.10 | +2.90% | 26.05 | 42.29 | 34930 | 41.69% | 4.16B | |
| s Sapporo 2501.TSE | 51.94 | 52.62 | 50.46 | 1.85 | +3.69% | 34.60 | 60.44 | 872700 | 342.75% | 4.05B | |
| c Credit Saison 8253.TSE | 27.31 | 27.73 | 27.27 | -0.27 | -0.98% | 18.15 | 28.95 | 426700 | 63.64% | 3.92B | |
| m Marui Group 8252.TSE | 20.53 | 20.8 | 20.53 | -0.13 | -0.63% | 13.88 | 22.60 | 362200 | 54.20% | 3.70B | |
| s Sankyo 6417.TSE | 16.37 | 16.59 | 16.29 | -0.15 | -0.91% | 9.25 | 20.63 | 582100 | 69.75% | 3.32B | |
| t Takashimaya 8233.TSE | 10.49 | 10.58 | 10.44 | 0.01 | +0.10% | 7.02 | 11.90 | 910500 | 67.60% | 3.09B | |
| s Sundrug 9989.TSE | 27.42 | 27.65 | 27.42 | -0.02 | -0.07% | 22.16 | 33.74 | 187900 | 67.76% | 3.21B | |
| k Kakaku.com 2371.TSE | 14.24 | 14.26 | 14.02 | 0.07 | +0.49% | 11.26 | 19.98 | 1.07M | 121.91% | 2.82B | |
| h Hankook Tire & Technology 161390.KO | 40.83 | 41.46 | 40.56 | 0.73 | +1.82% | 24.50 | 43.11 | 137973 | 44.93% | 4.98B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 20.54 | 20.62 | 20.34 | 0.19 | +0.93% | 12.46 | 20.54 | 681800 | 85.68% | 3.42B | |
| p PAL GROUP Holdings 2726.TSE | 13.06 | 13.26 | 13 | -0.09 | -0.68% | 9.96 | 38.06 | 417300 | 64.75% | 2.27B | |
| o ORION 271560.KO | 74.41 | 74.9 | 73.31 | 2.85 | +3.98% | 61.34 | 90.57 | 122462 | 55.96% | 2.94B | |
| l Lion 4912.TSE | 10.71 | 10.81 | 10.69 | -0.06 | -0.56% | 7.85 | 12.94 | 619400 | 56.97% | 2.96B | |
| p Pou Chen 9904.TW | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.82 | 1.35 | 9.31M | 91.06% | 2.84B | |
| k Kusuri No Aoki Holdings 3549.TSE | 23.47 | 23.59 | 23.3 | 0.02 | +0.09% | 17.65 | 28.71 | 227000 | 107.52% | 2.23B | |
| n Nojima 7419.TSE | 7.61 | 7.68 | 7.56 | -0.01 | -0.13% | 7.16 | 27.44 | 442600 | 69.98% | 2.21B | |
| y Yaoko 8279.TSE | 55.16 | 55.81 | 54.89 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B | |
| m Makalot Industrial 1477.TW | 9.46 | 9.67 | 9.46 | -0.02 | -0.21% | 7.01 | 14.21 | 1.37M | 85.32% | 2.33B | |
| r Round One 4680.TSE | 7.19 | 7.36 | 7.12 | -0.02 | -0.28% | 4.56 | 11.17 | 2.87M | 102.53% | 1.89B | |
| k Kose 4922.TSE | 34.31 | 34.94 | 34.31 | -0.12 | -0.35% | 31.67 | 67.37 | 361700 | 66.06% | 1.96B | |
| t TV Asahi Holdings 9409.TSE | 21.73 | 21.73 | 21.37 | 0.27 | +1.26% | 11.43 | 22.77 | 138000 | 62.74% | 2.18B | |
| t Takara Holdings 2531.TSE | 10.43 | 10.46 | 10.36 | 0.08 | +0.77% | 6.82 | 12.30 | 253000 | 45.47% | 2.01B | |
| y Yamada Holdings 9831.TSE | 3.26 | 3.29 | 3.24 | 0.01 | +0.31% | 2.70 | 3.36 | 3.47M | 139.00% | 2.18B | |
| a AEON Financial Service 8570.TSE | 11.07 | 11.22 | 11.07 | -0.12 | -1.07% | 7.57 | 11.27 | 487300 | 87.01% | 2.39B | |
| y YONEX 7906.TSE | 20.51 | 20.93 | 20.41 | 0.07 | +0.34% | 12.10 | 30.33 | 137300 | 46.40% | 1.75B | |
| n Nitori Holdings 9843.TSE | 17.67 | 17.75 | 17.51 | -0.01 | -0.06% | 15.93 | 30.49 | 1.81M | 54.23% | 9.99B | |
| p Pola Orbis Holdings 4927.TSE | 8.53 | 8.62 | 8.5 | 0.02 | +0.24% | 7.84 | 10.38 | 1.04M | 147.68% | 1.89B | |
| i Ito En 2593.TSE | 19.57 | 19.87 | 19.57 | -0.20 | -1.01% | 18.81 | 24.82 | 229800 | 50.73% | 1.65B | |
| y Youngone 111770.KO | 58.52 | 59.97 | 58.52 | 0.12 | +0.21% | 26.43 | 64.30 | 27980 | 26.91% | 2.49B | |
| t TOMY Company 7867.TSE | 17.43 | 17.71 | 17.43 | -0.24 | -1.36% | 17.11 | 33.29 | 424000 | 60.66% | 1.55B | |
| y Yulon Finance 9941.TW | 2.89 | 2.93 | 2.89 | -0.01 | -0.34% | 2.80 | 4.80 | 1.34M | 137.29% | 1.67B | |
| w Wacoal Holdings 3591.TSE | 28.28 | 28.4 | 28.13 | 0.23 | +0.82% | 24.91 | 40.88 | 113200 | 80.56% | 1.40B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.76 | 0.99 | 4.03M | 0.00% | 1.86B | |
| b Bic Camera 3048.TSE | 10.78 | 10.86 | 10.69 | 0.08 | +0.75% | 9.18 | 12.14 | 499700 | 108.55% | 1.85B | |
| s Seiko Group 8050.TSE | 47.88 | 48.53 | 47.76 | -0.44 | -0.91% | 22.09 | 49.37 | 44000 | 34.53% | 1.96B | |
| n Nongshim 004370.KO | 307.12 | 313.69 | 299.52 | 14.46 | +4.94% | 228.96 | 375.48 | 51873 | 140.95% | 1.78B | |
| c Cosmax 192820.KO | 115.52 | 116.91 | 115.11 | 2.03 | +1.79% | 86.37 | 207.04 | 24125 | 33.47% | 1.31B | |
| j Johnson Health Tech 1736.TW | 4.59 | 4.67 | 4.57 | -0.03 | -0.65% | 2.95 | 6.61 | 430162 | 74.49% | 1.39B | |
| h H2O Retailing 8242.TSE | 13.42 | 13.43 | 13.27 | 0.23 | +1.74% | 12.27 | 17.41 | 215300 | 57.60% | 1.57B | |
| k K””s Holdings 8282.TSE | 10.40 | 10.5 | 10.34 | 0.01 | +0.10% | 8.56 | 10.97 | 720400 | 136.16% | 1.61B | |
| f F&F 383220.KO | 51.68 | 52.3 | 51.2 | 0.71 | +1.39% | 33.07 | 60.51 | 111743 | 110.55% | 1.94B | |
| a Ain Holdings 9627.TSE | 42.63 | 42.94 | 42.31 | 0.10 | +0.24% | 26.71 | 47.40 | 83500 | 71.56% | 1.50B | |
| p POYA International 5904.TWO | 13.94 | 13.97 | 13.91 | -0.03 | -0.21% | 13.23 | 17.55 | 151345 | 106.37% | 1.48B | |
| a Aiful 8515.TSE | 3.59 | 3.62 | 3.57 | 0.00 | 0.00% | 1.94 | 3.59 | 1.97M | 96.58% | 1.72B | |
| s Sanyang Motor 2206.TW | 1.92 | 1.93 | 1.9 | 0.01 | +0.52% | 1.91 | 2.53 | 1.21M | 196.85% | 1.50B | |
| i Izumi 8273.TSE | 19.26 | 19.35 | 19.18 | 0.06 | +0.31% | 18.45 | 25.71 | 90700 | 59.32% | 1.36B | |
| f FILA Holdings Corp. 081660.KO | 30.85 | 31.44 | 30.54 | 1.01 | +3.38% | 23.31 | 33.31 | 108105 | 94.74% | 1.65B | |
| e EDION 2730.TSE | 13.56 | 13.59 | 13.47 | 0.02 | +0.15% | 9.97 | 14.96 | 115100 | 60.13% | 1.43B | |
| l Life 8194.TSE | 16.36 | 16.52 | 16.35 | -0.15 | -0.91% | 10.38 | 17.54 | 87600 | 66.50% | 1.42B | |
| d DCM Holdings 3050.TSE | 10.43 | 10.49 | 10.42 | 0.00 | 0.00% | 8.45 | 10.99 | 123400 | 53.62% | 1.40B | |
| a AMOREPACIFIC Group 002790.KO | 19.07 | 19.24 | 18.83 | 0.64 | +3.47% | 12.81 | 24.55 | 54384 | 34.11% | 1.45B | |
| c Create SD Holdings 3148.TSE | 21.44 | 21.66 | 21.28 | -0.12 | -0.56% | 17.34 | 24.21 | 81000 | 98.36% | 1.39B | |
| e E-MART 139480.KO | 58.87 | 59.97 | 58.73 | 1.28 | +2.22% | 40.11 | 72.15 | 105862 | 50.99% | 1.58B | |
| p Pigeon 7956.TSE | 10.40 | 10.5 | 10.39 | -0.07 | -0.67% | 8.72 | 13.11 | 968100 | 81.30% | 1.24B | |
| l Lotte Shopping 023530.KO | 52.17 | 53.13 | 51.34 | 1.74 | +3.45% | 35.51 | 61.43 | 56793 | 73.10% | 1.47B | |
| h Hotai Finance 6592.TW | 1.97 | 1.99 | 1.96 | 0.00 | 0.00% | 1.86 | 3.29 | 160954 | 45.78% | 1.23B | |
| t Taiwan FamilyMart 5903.TWO | 6.10 | 6.1 | 6.09 | 0.03 | +0.49% | 5.56 | 7.13 | 24689 | 66.53% | 1.36B | |
| h Heiwa 6412.TSE | 12.75 | 12.87 | 12.74 | -0.01 | -0.08% | 12.52 | 16.58 | 284700 | 83.07% | 1.26B | |
| m Mizuno 8022.TSE | 19.58 | 19.9 | 19.51 | 0.04 | +0.20% | 14.88 | 69.48 | 135500 | 78.78% | 1.50B | |
| h Hyundai Department Store 069960.KO | 63.01 | 64.19 | 62.25 | 1.98 | +3.24% | 29.64 | 67.10 | 45591 | 47.75% | 1.36B | |
| s Seria 2782.TSE | 22.50 | 22.98 | 22.5 | -0.44 | -1.92% | 16.12 | 24.63 | 101800 | 53.00% | 1.41B | |
| k Kolmar Korea 161890.KO | 42.84 | 43.18 | 42.77 | 0.92 | +2.19% | 34.82 | 79.63 | 69767 | 52.86% | 1.01B | |
| u United Super Markets Holdings 3222.TSE | 5.76 | 5.82 | 5.74 | -0.04 | -0.69% | 4.62 | 7.08 | 188000 | 76.41% | 1.13B | |
| n NEXTAGE 3186.TSE | 17.56 | 17.79 | 17.48 | -0.07 | -0.40% | 8.32 | 17.71 | 261100 | 68.23% | 1.37B | |
| m MTG 7806.TSE | 30.10 | 30.71 | 30.01 | 0.01 | +0.03% | 9.27 | 34.38 | 146000 | 42.80% | 1.18B | |
| g Giant Manufacturing 9921.TW | 2.97 | 3.05 | 2.97 | -0.04 | -1.33% | 2.92 | 7.54 | 827779 | 66.23% | 1.17B | |
| f FuSheng Precision 6670.TW | 8.13 | 8.19 | 8.05 | 0.11 | +1.37% | 7.41 | 12.44 | 1.06M | 231.44% | 1.13B | |
| f Fuji 8278.TSE | 13.45 | 13.45 | 13.37 | 0.10 | +0.75% | 11.82 | 15.44 | 74900 | 101.67% | 1.17B | |
| s Shinsegae 004170.KO | 175.50 | 183.1 | 169.97 | 6.05 | +3.57% | 88.02 | 180.33 | 59912 | 82.54% | 1.54B | |
| o Orient 8585.TSE | 6.79 | 6.87 | 6.77 | -0.07 | -1.02% | 4.57 | 7.27 | 334800 | 110.50% | 1.16B | |
| s SAN-A 2659.TSE | 18.97 | 19.02 | 18.92 | -0.03 | -0.16% | 15.12 | 21.39 | 89600 | 63.38% | 1.17B | |
| a ARCS 9948.TSE | 21.76 | 21.95 | 21.7 | -0.06 | -0.27% | 15.90 | 22.07 | 66100 | 81.47% | 1.17B | |
| y Youngone Holdings 009970.KO | 134.53 | 141.64 | 134.11 | -1.17 | -0.86% | 54.66 | 145.34 | 10196 | 48.32% | 1.56B | |
| j JVCKENWOOD 6632.TSE | 7.63 | 7.68 | 7.56 | -0.01 | -0.13% | 5.36 | 11.81 | 475000 | 41.41% | 1.12B | |
| t Tigerair Taiwan 6757.TW | 2.09 | 2.12 | 2.08 | -0.01 | -0.48% | 1.53 | 3.58 | 1.52M | 101.07% | 937.18M | |
| t Tamron 7740.TSE | 6.68 | 6.73 | 6.68 | -0.03 | -0.45% | 5.93 | 33.22 | 255400 | 59.15% | 1.08B | |
| b Belc 9974.TSE | 48.33 | 48.78 | 48.27 | -0.11 | -0.23% | 34.97 | 52.76 | 8300 | 45.54% | 1.01B | |
| k Komeri 8218.TSE | 22.15 | 22.34 | 22.11 | -0.24 | -1.07% | 18.76 | 26.40 | 29000 | 45.48% | 1.05B | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.72 | 0.7 | 0.00 | 0.00% | 0.62 | 1.06 | 7.91M | 154.66% | 994.34M | |
| v Valor Holdings 9956.TSE | 21.66 | 21.82 | 21.6 | -0.09 | -0.41% | 13.26 | 22.32 | 49000 | 49.74% | 1.14B | |
| g Genky DrugStores 9267.TSE | 32.29 | 32.99 | 32.29 | -0.56 | -1.70% | 16.66 | 35.12 | 35500 | 52.20% | 981.39M | |
| n Noevir Holdings 4928.TSE | 29.27 | 29.62 | 29.27 | -0.25 | -0.85% | 27.33 | 38.04 | 64800 | 105.92% | 999.76M | |
| a AOKI Holdings 8214.TSE | 11.41 | 11.46 | 11.36 | -0.02 | -0.17% | 7.49 | 12.58 | 87100 | 68.30% | 959.97M | |
| o Ottogi 007310.KO | 268.77 | 269.47 | 267.74 | 6.83 | +2.61% | 258.50 | 332.37 | 4001 | 75.34% | 924.40M | |
| j JACCS 8584.TSE | 27.34 | 27.6 | 27.25 | -0.22 | -0.80% | 21.70 | 31.96 | 64600 | 73.41% | 1.22B | |
| y Yellow Hat 9882.TSE | 10.55 | 10.7 | 10.5 | -0.18 | -1.68% | 8.50 | 19.52 | 115400 | 75.44% | 913.37M | |
| m Merida Industry 9914.TW | 2.64 | 2.71 | 2.63 | -0.03 | -1.12% | 2.64 | 7.72 | 977522 | 68.21% | 789.83M | |
| g GS Retail 007070.KO | 14.82 | 15.03 | 14.72 | 0.31 | +2.14% | 9.31 | 21.45 | 53916 | 31.17% | 1.24B | |
| t Tokyotokeiba 9672.TSE | 37.81 | 38.39 | 37.55 | -0.11 | -0.29% | 24.45 | 38.07 | 106000 | 111.86% | 1.01B | |
| h Heiwado 8276.TSE | 18.96 | 19.24 | 18.94 | -0.15 | -0.78% | 13.96 | 21.03 | 87700 | 125.65% | 937.42M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.81 | 11.99 | 11.71 | -0.11 | -0.92% | 7.77 | 18.05 | 341000 | 98.45% | 734.99M | |
| a ASKUL 2678.TSE | 9.05 | 9.13 | 9.05 | -0.08 | -0.88% | 8.90 | 15.30 | 205900 | 36.25% | 810.39M | |
| a Adastria 2685.TSE | 17.72 | 17.93 | 17.7 | -0.16 | -0.89% | 16.89 | 26.56 | 219200 | 134.32% | 817.21M | |
| h HiteJinro 000080.KO | 13.13 | 13.16 | 13.1 | 0.32 | +2.50% | 12.66 | 16.66 | 127683 | 93.06% | 901.22M | |
| f Fuji Kyuko 9010.TSE | 13.31 | 13.54 | 13.24 | -0.12 | -0.89% | 12.53 | 20.69 | 176900 | 93.26% | 706.89M | |
| k Kakao Games 293490.KQ | 10.56 | 10.59 | 10.44 | 0.23 | +2.23% | 8.82 | 17.31 | 102682 | 65.32% | 865.85M | |
| t TV TOKYO Holdings 9413.TSE | 29.66 | 29.98 | 29.33 | -0.40 | -1.33% | 18.90 | 33.60 | 63200 | 126.10% | 789.60M | |
| j Joyful Honda 3191.TSE | 13.80 | 13.9 | 13.74 | -0.04 | -0.29% | 11.39 | 15.15 | 134000 | 88.77% | 831.62M | |
| n Nishimatsuya Chain 7545.TSE | 13.24 | 13.38 | 13.18 | -0.13 | -0.97% | 13.24 | 17.94 | 461900 | 246.43% | 794.75M | |
| a Autobacs Seven 9832.TSE | 10.60 | 10.66 | 10.57 | -0.02 | -0.19% | 9.07 | 10.99 | 138500 | 82.66% | 832.23M | |
| a Aeon Hokkaido 7512.TSE | 5.82 | 5.83 | 5.8 | 0.02 | +0.34% | 5.40 | 6.49 | 85600 | 80.80% | 810.38M | |
| m Merry Electronics 2439.TW | 3.13 | 3.18 | 3.11 | -0.01 | -0.32% | 2.80 | 4.44 | 3.69M | 162.94% | 794.34M | |
| g Gunze 3002.TSE | 27.12 | 27.57 | 26.99 | -0.31 | -1.13% | 15.85 | 27.45 | 174100 | 117.43% | 880.58M | |
| a Arclands 9842.TSE | 12.27 | 12.36 | 12.23 | -0.06 | -0.49% | 10.54 | 13.18 | 80700 | 71.04% | 771.03M | |
| k Kohnan Shoji 7516.TSE | 25.90 | 25.96 | 25.74 | -0.02 | -0.08% | 21.95 | 28.51 | 30700 | 58.12% | 729.43M | |
| l Lifedrink Company 2585.TSE | 11.52 | 11.79 | 11.51 | -0.31 | -2.62% | 9.64 | 20.28 | 344800 | 54.96% | 597.85M | |
| a Aoyama Trading 8219.TSE | 16.02 | 16.08 | 15.98 | -0.07 | -0.44% | 7.93 | 17.42 | 148600 | 50.12% | 777.97M | |
| p Pan German Universal Motors 2247.TW | 9.05 | 9.13 | 9.03 | -0.02 | -0.22% | 8.19 | 11.87 | 68637 | 127.11% | 730.42M | |
| n NIHON CHOUZAI 3341.TSE | 25.09 | 6418.9 | 6418.9 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 218.82% | 191.71B | |
| b BuySell Technologies 7685.TSE | 29.78 | 30.39 | 29.66 | -0.31 | -1.03% | 11.55 | 30.33 | 89600 | 41.91% | 918.24M | |
| k Koshidaka Holdings 2157.TSE | 7.84 | 7.91 | 7.81 | 0.01 | +0.13% | 5.16 | 10.10 | 227600 | 117.59% | 645.99M | |
| l Lotte Chilsung Beverage 005300.KO | 99.15 | 100.25 | 96.04 | 7.81 | +8.55% | 68.85 | 105.05 | 88973 | 215.79% | 920.00M | |
| e Earth 4985.TSE | 32.29 | 32.61 | 32.29 | -0.18 | -0.55% | 29.32 | 37.60 | 83600 | 134.64% | 705.39M | |
| l LOTTE rental 089860.KO | 22.32 | 22.39 | 21.97 | 0.72 | +3.33% | 17.86 | 25.76 | 52484 | 133.84% | 803.41M | |
| g Goldwin 8111.TSE | 16.54 | 16.98 | 16.48 | -0.18 | -1.08% | 14.65 | 20.40 | 671100 | 136.71% | 2.28B | |
| m Maxvalu Tokai 8198.TSE | 23.30 | 23.3 | 23.17 | -0.09 | -0.38% | 19.34 | 24.34 | 8300 | 67.42% | 742.87M | |
| t Thunder Tiger 8033.TW | 4.62 | 4.86 | 4.62 | -0.11 | -2.33% | 1.48 | 6.21 | 12.41M | 167.04% | 705.25M | |
| h Halows 2742.TSE | 29.59 | 29.82 | 29.59 | -0.15 | -0.50% | 23.94 | 35.80 | 8100 | 46.18% | 631.37M | |
| i IDOM 7599.TSE | 8.26 | 8.28 | 8.21 | 0.01 | +0.12% | 6.46 | 9.05 | 293200 | 80.60% | 829.48M | |
| a Axial Retailing 8255.TSE | 7.33 | 7.41 | 7.25 | -0.04 | -0.54% | 5.52 | 8.19 | 152800 | 139.91% | 649.38M | |
| a Alexander Marine 8478.TW | 6.58 | 6.68 | 6.56 | -0.04 | -0.60% | 3.87 | 12.08 | 122819 | 54.18% | 618.38M | |
| m Mandom 4917.TSE | 17.70 | 17.81 | 17.7 | -0.01 | -0.06% | 7.35 | 18.11 | 125500 | 31.81% | 798.79M | |
| d Daikokutenbussan 2791.TSE | 36.01 | 36.46 | 36.01 | -0.11 | -0.30% | 35.68 | 84.24 | 67800 | 111.52% | 482.95M | |
| p Premium Water Holdings 2588.TSE | 20.96 | 21.18 | 20.93 | -0.09 | -0.43% | 16.06 | 23.94 | 10400 | 118.27% | 621.31M | |
| s Sports Gear Co. 6768.TW | 3.52 | 3.57 | 3.51 | 0.00 | 0.00% | 2.57 | 5.08 | 312566 | 51.69% | 704.58M | |
| a Aeon Kyushu 2653.TSE | 18.69 | 18.78 | 18.65 | -0.08 | -0.43% | 15.74 | 21.57 | 23700 | 52.37% | 637.95M | |
| b Belluna 9997.TSE | 6.32 | 6.38 | 6.3 | -0.04 | -0.63% | 4.26 | 7.25 | 111800 | 24.85% | 608.41M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.30 | 3.36 | 3.28 | -0.02 | -0.60% | 2.76 | 4.66 | 582348 | 30.69% | 662.91M | |
| w World 3612.TSE | 19.48 | 19.8 | 19.45 | -0.31 | -1.57% | 12.31 | 21.00 | 77400 | 75.76% | 712.44M | |
| o Onward Holdings 8016.TSE | 4.58 | 4.62 | 4.57 | -0.04 | -0.87% | 3.09 | 4.88 | 245400 | 52.14% | 622.45M | |
| n NEXON Games 225570.KQ | 8.48 | 8.48 | 8.28 | 0.30 | +3.67% | 7.84 | 21.33 | 52236 | 49.69% | 533.15M | |
| g Great Tree Pharmacy 6469.TWO | 3.07 | 3.08 | 3.05 | 0.02 | +0.66% | 3.00 | 6.46 | 169011 | 42.74% | 459.23M | |
| g Grape King Bio 1707.TW | 4.03 | 4.06 | 4.03 | -0.02 | -0.49% | 3.91 | 4.87 | 29932 | 36.54% | 597.16M | |
| n National Petroleum 9937.TW | 1.81 | 1.83 | 1.8 | 0.00 | 0.00% | 1.76 | 2.31 | 62437 | 81.41% | 559.37M | |
| r Roland 7944.TSE | 22.98 | 23.17 | 22.88 | 0.17 | +0.75% | 19.51 | 26.71 | 71000 | 78.01% | 605.33M | |
| g GA technologies 3491.TSE | 11.40 | 11.87 | 11.38 | -0.55 | -4.60% | 5.79 | 17.07 | 609100 | 218.79% | 467.52M | |
| k Kojima 7513.TSE | 7.61 | 7.68 | 7.59 | -0.01 | -0.13% | 5.75 | 9.42 | 63800 | 65.19% | 586.66M | |
| t Topkey 4536.TW | 5.13 | 5.18 | 5.11 | -0.01 | -0.19% | 4.43 | 7.24 | 147222 | 64.66% | 465.95M | |
| p Premium Group 7199.TSE | 12.24 | 12.36 | 12.2 | -0.11 | -0.89% | 10.93 | 17.69 | 96700 | 34.02% | 476.14M | |
| c Cosmecca Korea 241710.KQ | 46.43 | 47.33 | 46.29 | 0.32 | +0.69% | 27.37 | 73.00 | 54373 | 74.97% | 495.88M | |
| n North-Star International 8927.TWO | 0.75 | 0.76 | 0.74 | 0.01 | +1.35% | 0.74 | 2.36 | 219312 | 21.64% | 318.45M | |
| m Milbon 4919.TSE | 15.94 | 16.15 | 15.91 | -0.06 | -0.38% | 15.02 | 23.44 | 336200 | 194.52% | 506.73M | |
| k K Car 381970.KO | 11.32 | 11.38 | 11.26 | 0.27 | +2.44% | 8.43 | 12.37 | 30259 | 42.71% | 552.53M | |
| h Hanssem 009240.KO | 33.41 | 33.61 | 32.23 | 0.16 | +0.48% | 24.70 | 43.88 | 90116 | 187.62% | 554.56M | |
| k Kintetsu Department Store 8244.TSE | 11.74 | 11.86 | 11.74 | -0.02 | -0.17% | 11.49 | 15.51 | 25600 | 65.47% | 466.03M | |
| f F&F Holdings 007700.KO | 13.69 | 14.27 | 13.69 | 0.12 | +0.88% | 7.57 | 17.37 | 13119 | 53.78% | 534.77M | |
| j JM Holdings 3539.TSE | 10.54 | 10.62 | 10.48 | -0.04 | -0.38% | 9.78 | 23.10 | 54300 | 61.34% | 537.09M | |
| a Ananti 025980.KQ | 5.29 | 5.31 | 5.22 | 0.11 | +2.12% | 3.33 | 8.34 | 573318 | 60.21% | 428.13M | |
| a Altek 3059.TW | 1.29 | 1.33 | 1.29 | -0.02 | -1.53% | 0.86 | 2.07 | 1.54M | 66.74% | 396.88M | |
| c CURVES HOLDINGS 7085.TSE | 5.12 | 5.17 | 5.12 | 0.02 | +0.39% | 3.90 | 5.77 | 149000 | 99.90% | 471.56M | |
| m Matsuya 8237.TSE | 11.56 | 11.64 | 11.46 | -0.02 | -0.17% | 5.30 | 12.78 | 138900 | 36.16% | 613.21M | |
| u Universal Entertainment 6425.TSE | 4.96 | 5.1 | 4.88 | 0.05 | +1.02% | 4.44 | 10.22 | 533900 | 112.90% | 384.00M | |
| q Qol Holdings 3034.TSE | 14.15 | 14.33 | 14.08 | -0.11 | -0.77% | 8.20 | 16.76 | 104700 | 85.15% | 531.27M | |
| h Hey Song 1234.TW | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 1.11 | 1.44 | 75261 | 98.85% | 483.43M | |
| a AEON Fantasy 4343.TSE | 18.85 | 18.9 | 18.63 | 0.24 | +1.29% | 13.29 | 26.88 | 46500 | 82.45% | 372.89M | |
| b Bengo4.com 6027.TSE | 19.26 | 19.48 | 18.96 | 0.20 | +1.05% | 13.58 | 25.96 | 87700 | 45.11% | 434.98M | |
| t TRANSACTION 7818.TSE | 6.84 | 6.93 | 6.83 | -0.03 | -0.44% | 5.26 | 9.10 | 89100 | 75.99% | 386.10M | |
| b Bafang Yunji 2753.TW | 6.07 | 6.18 | 6.05 | -0.19 | -3.04% | 4.38 | 6.99 | 472091 | 167.51% | 404.57M | |
| j Joshin Denki 8173.TSE | 17.16 | 17.26 | 17.04 | -0.02 | -0.12% | 13.34 | 19.77 | 29700 | 59.91% | 444.04M | |
| c Cawachi 2664.TSE | 19.21 | 19.29 | 19.13 | 0.09 | +0.47% | 15.76 | 21.36 | 34100 | 85.90% | 428.94M | |
| m Microbio 4128.TWO | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.60 | 1.36 | 989151 | 47.22% | 355.18M | |
| h Hyundai Home Shopping Network 057050.KO | 38.69 | 38.83 | 38.21 | 1.15 | +3.06% | 29.57 | 43.59 | 3966 | 55.40% | 433.66M | |
| p Power Wind Health Industryorporated 8462.TW | 4.65 | 4.68 | 4.59 | 0.01 | +0.22% | 3.23 | 5.56 | 82970 | 84.32% | 368.91M | |
| t TCI 8436.TWO | 3.51 | 3.55 | 3.49 | 0.00 | 0.00% | 3.38 | 4.88 | 174970 | 37.71% | 386.22M | |
| e Euglena 2931.TSE | 2.56 | 2.57 | 2.54 | 0.01 | +0.39% | 2.51 | 3.69 | 537600 | 54.73% | 349.80M | |
| c CUCKOO Homesys 284740.KO | 17.58 | 17.65 | 17.17 | 0.57 | +3.35% | 13.09 | 22.58 | 26764 | 107.82% | 394.28M | |
| t TSI Holdings 3608.TSE | 6.71 | 6.84 | 6.69 | -0.10 | -1.47% | 5.24 | 8.64 | 183600 | 67.32% | 390.97M | |
| o Oisix ra daichi 3182.TSE | 9.74 | 9.88 | 9.64 | -0.12 | -1.22% | 7.22 | 13.22 | 197900 | 87.47% | 338.21M | |
| r Retail Partners 8167.TSE | 8.49 | 8.58 | 8.49 | -0.03 | -0.35% | 7.69 | 11.20 | 53000 | 81.28% | 364.60M | |
| j J Trust 8508.TSE | 3.03 | 3.08 | 3 | -0.02 | -0.66% | 1.97 | 3.38 | 576700 | 156.24% | 404.48M | |
| k Kyokuyo 1301.TSE | 31.23 | 31.26 | 31.04 | 0.11 | +0.35% | 23.93 | 34.92 | 21000 | 58.86% | 370.90M | |
| m MINISTOP 9946.TSE | 13.74 | 13.74 | 13.65 | 0.08 | +0.59% | 10.22 | 14.24 | 37500 | 91.25% | 398.47M | |
| u United Arrows 7606.TSE | 15.55 | 15.57 | 15.33 | 0.02 | +0.13% | 11.68 | 18.00 | 201400 | 94.25% | 429.40M | |
| v Vt Holdings 7593.TSE | 3.41 | 3.45 | 3.41 | -0.02 | -0.58% | 2.87 | 3.55 | 174500 | 68.44% | 396.99M | |
| m Mars Group Holdings 6419.TSE | 20.38 | 20.54 | 20.28 | -0.09 | -0.44% | 18.97 | 24.83 | 32900 | 78.92% | 375.86M | |
| c Can Do 2698.TSE | 21.31 | 21.41 | 21.21 | -0.06 | -0.28% | 20.27 | 27.58 | 17800 | 187.90% | 340.89M | |
| i Inageya 8182.TSE | 7.80 | 7.83 | 7.57 | 0.00 | 0.00% | 7.22 | 8.67 | 167500 | 0.00% | 361.80M | |
| g Globeride 7990.TSE | 13.64 | 13.84 | 13.64 | -0.19 | -1.37% | 11.39 | 16.65 | 62800 | 97.54% | 313.57M | |
| z ZIGExN 3679.TSE | 3.10 | 3.16 | 3.09 | -0.02 | -0.64% | 2.50 | 4.35 | 232600 | 71.98% | 309.37M | |
| g G-7 Holdings 7508.TSE | 8.91 | 9.01 | 8.9 | -0.09 | -1.00% | 7.75 | 12.07 | 37700 | 60.55% | 389.37M | |
| h Hyundai Bioscience 048410.KQ | 3.61 | 3.63 | 3.57 | 0.09 | +2.56% | 3.13 | 7.58 | 214686 | 35.44% | 346.38M | |
| a ADDCN Technology 5287.TWO | 5.42 | 5.42 | 5.4 | 0.02 | +0.37% | 5.10 | 6.33 | 32887 | 125.11% | 326.74M | |
| k KMC (Kuei Meng) International 5306.TW | 2.76 | 2.79 | 2.77 | -0.01 | -0.36% | 2.51 | 4.94 | 73281 | 73.71% | 348.10M | |
| n Nagase Brothers 9733.TSE | 16.08 | 16.14 | 15.97 | -0.06 | -0.37% | 11.11 | 16.14 | 23400 | 70.06% | 423.31M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 26.57 | 26.61 | 26.51 | 0.01 | +0.04% | 16.65 | 27.17 | 9500 | 95.41% | 361.60M | |
| f Fuji 7605.TSE | 18.45 | 6418.9 | 6418.9 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| m MegaStudyEdu 215200.KQ | 30.33 | 30.64 | 30.06 | 0.49 | +1.64% | 25.85 | 40.24 | 9537 | 43.67% | 314.20M | |
| l LF Corp. 093050.KO | 12.91 | 13.18 | 12.86 | 0.32 | +2.54% | 9.32 | 15.71 | 74590 | 133.97% | 352.62M | |
| n NAFCO 2790.TSE | 13.48 | 13.58 | 13.39 | 0.10 | +0.75% | 10.76 | 19.78 | 4800 | 43.82% | 331.37M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.18 | 1.62 | 39930 | 29.65% | 329.43M | |
| l LITALICO 7366.TSE | 8.27 | 8.45 | 8.26 | -0.06 | -0.72% | 5.18 | 11.54 | 79900 | 72.61% | 292.14M | |
| s Sanyo Electric Railway 9052.TSE | 13.29 | 13.3 | 13.22 | 0.00 | 0.00% | 12.41 | 14.73 | 13000 | 64.00% | 295.23M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 23.62 | 23.81 | 23.33 | 0.01 | +0.04% | 19.17 | 27.72 | 5400 | 65.80% | 289.86M | |
| k Kolmar Holdings Co. 024720.KO | 6.83 | 6.92 | 6.81 | 0.13 | +1.94% | 4.36 | 13.63 | 32415 | 32.26% | 234.12M | |
| k Kolmar BNH 200130.KQ | 9.04 | 9.2 | 9 | 0.16 | +1.80% | 7.69 | 12.71 | 24262 | 59.22% | 255.71M | |
| h Hansae 105630.KO | 9.83 | 9.91 | 9.74 | 0.12 | +1.24% | 6.52 | 15.71 | 94550 | 44.03% | 387.21M | |
| a Advanced International Multitech 8938.TWO | 2.19 | 2.21 | 2.19 | -0.01 | -0.45% | 1.70 | 2.63 | 87247 | 39.62% | 331.96M | |
| a AmTRAN Technology 2489.TW | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 0.35 | 0.80 | 2.86M | 111.04% | 283.80M | |
| s Sampo 1604.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.76 | 0.92 | 88888 | 73.17% | 284.00M | |
| e Eastech Holding 5225.TW | 3.23 | 3.27 | 3.22 | -0.01 | -0.31% | 2.43 | 5.02 | 215018 | 54.01% | 252.59M | |
| h Honeys Holdings 2792.TSE | 9.74 | 9.79 | 9.72 | -0.01 | -0.10% | 9.40 | 11.94 | 34600 | 43.52% | 271.43M | |
| c C&C International 352480.KQ | 21.94 | 22.66 | 21.94 | -0.03 | -0.14% | 18.81 | 91.57 | 21457 | 82.45% | 219.31M | |
| y Ya-Man 6630.TSE | 5.01 | 5.06 | 5 | -0.03 | -0.60% | 4.31 | 6.55 | 117700 | 130.41% | 275.83M | |
| y Yujin Robot 056080.KQ | 9.76 | 10.22 | 9.72 | 0.13 | +1.35% | 3.62 | 11.67 | 1.34M | 54.55% | 366.23M | |
| e Echomarketing 230360.KQ | 7.74 | 7.84 | 7.66 | 0.08 | +1.04% | 5.21 | 10.52 | 58876 | 76.52% | 239.88M | |
| c Chlitina Holding 4137.TW | 3.18 | 3.23 | 3.18 | 0.03 | +0.95% | 3.02 | 4.82 | 83197 | 86.03% | 262.61M | |
| s SOCAR 403550.KO | 8.03 | 8.1 | 7.97 | 0.17 | +2.16% | 7.65 | 14.83 | 2918 | 47.66% | 263.68M | |
| a Aekyung Industrial 018250.KO | 9.36 | 9.47 | 9.27 | 0.17 | +1.85% | 8.09 | 15.27 | 19876 | 50.60% | 235.68M | |
| h Holiday Entertainment 9943.TW | 1.95 | 1.95 | 1.94 | 0.01 | +0.52% | 1.91 | 2.73 | 33146 | 108.23% | 243.71M | |
| k Ku Holdings 9856.TSE | 7.86 | 7.92 | 7.84 | -0.02 | -0.25% | 6.31 | 8.21 | 16200 | 36.34% | 260.76M | |
| h Hwaseung Enterprise 241590.KO | 3.54 | 3.59 | 3.5 | 0.03 | +0.85% | 3.21 | 7.83 | 85301 | 77.12% | 214.34M | |
| g GOLFZON 215000.KQ | 42.56 | 42.56 | 42.01 | 1.51 | +3.68% | 39.10 | 55.44 | 15301 | 103.55% | 255.59M | |
| r Riso Kyoiku 4714.TSE | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.26 | 2.01 | 512700 | 92.23% | 217.26M | |
| c Cota 4923.TSE | 7.27 | 7.31 | 7.11 | 0.17 | +2.39% | 7.10 | 11.88 | 94100 | 172.95% | 201.63M | |
| d Daikoku Denki 6430.TSE | 18.39 | 18.71 | 18.38 | -0.21 | -1.13% | 14.19 | 25.02 | 27300 | 37.48% | 266.33M |