JAKOTA Consumer 250 Index

116.11 USD

-1.17

-1.00%

Overview

Last value

116.11 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
957.21B USD
Max market cap
191.71B USD
Min market cap
201.76M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	410.16	410.16	395.62	9.06	+2.26%	285.59	450.43	1.28M	115.10%	125.85B
b Bridgestone 5108.TSE	21.50	21.71	21.27	-0.23	-1.06%	21.34	47.86	5.14M	87.07%	27.44B
a Ajinomoto 2802.TSE	27.68	27.87	27.36	-0.53	-1.88%	18.08	31.81	2.67M	54.85%	26.61B
k Kao 4452.TSE	39.84	40.13	39.6	-0.09	-0.23%	37.42	50.54	1.21M	67.02%	18.02B
a ASICS 7936.TSE	27.85	28.29	27.6	-0.47	-1.66%	17.00	30.93	3.25M	74.16%	19.74B
a Asahi Group 2502.TSE	10.05	10.08	9.96	-0.01	-0.10%	9.97	14.42	9.65M	112.03%	14.70B
u Uni-President Enterprises 1216.TW	2.20	2.22	2.2	-0.01	-0.45%	2.20	2.96	13.51M	128.50%	12.52B
k Kirin Holdings 2503.TSE	16.21	16.43	16.2	-0.41	-2.47%	12.29	17.49	2.97M	76.18%	13.13B
u Unicharm 8113.TSE	5.75	5.75	5.66	-0.04	-0.69%	5.62	12.14	7.49M	98.40%	10.00B
n Nitori Holdings 9843.TSE	17.32	17.67	17.2	-0.61	-3.40%	15.93	27.41	3.08M	84.41%	9.79B
s Suntory 2587.TSE	29.05	29.28	28.89	-0.51	-1.73%	29.05	38.55	530100	65.86%	8.97B
s Shimano 7309.TSE	103.44	103.44	101.17	3.24	+3.23%	95.25	191.06	380400	104.00%	8.94B
z Zensho Holdings 7550.TSE	60.73	61.17	60.23	-0.02	-0.03%	48.99	71.44	356200	74.09%	9.51B
k Kikkoman 2801.TSE	8.28	8.46	8.17	-0.29	-3.38%	7.94	12.31	4.82M	132.05%	7.67B
m Makita 6586.TSE	33.96	34.29	33.43	-0.84	-2.41%	25.75	39.93	1.22M	87.95%	8.98B
s Sanrio 8136.TSE	34.07	35.11	33.81	-1.52	-4.27%	25.91	58.64	6.91M	72.73%	8.08B
t Toyo Suisan 2875.TSE	69.95	70.77	68.92	-2.75	-3.78%	54.91	78.93	463200	122.62%	6.81B
m Meiji Holdings 2269.TSE	24.53	24.53	24.17	0.03	+0.12%	19.17	25.85	1.45M	107.21%	6.65B
s Shiseido 4911.TSE	18.74	18.86	18.53	-0.18	-0.95%	13.83	27.72	2.85M	81.28%	7.49B
t TBS Holdings 9401.TSE	36.02	36.09	35.59	-0.55	-1.50%	22.77	40.60	185500	64.23%	5.65B
h Hanjin Kal 180640.KO	83.15	83.15	79.16	1.38	+1.69%	49.03	120.91	90402	65.32%	5.55B
m McDonald””s Japan 2702.TSE	48.15	48.9	47.96	-0.72	-1.47%	36.18	49.55	381300	94.75%	6.40B
k Kobe Bussan 3038.TSE	23.70	23.93	23.63	-0.29	-1.21%	20.35	33.17	1.20M	59.15%	5.26B
n Nissin Foods 2897.TSE	18.39	18.79	18.26	-0.51	-2.70%	17.43	28.90	1.21M	86.33%	5.28B
s Samyang Foods 003230.KO	676.00	676	676	-2.07	-0.31%	365.56	739.56	41164	62.07%	5.04B
u USS 4732.TSE	10.88	11.18	10.88	-0.36	-3.20%	8.19	12.38	877800	69.98%	5.04B
f Fuji Media Holdings 4676.TSE	23.02	23.15	22.89	-0.48	-2.04%	10.12	26.20	804600	78.28%	4.77B
h Hankook Tire & Technology 161390.KO	38.94	39.95	38.6	-1.07	-2.67%	24.50	53.20	364848	76.67%	4.75B
s SHIMAMURA 8227.TSE	21.00	21.15	20.77	-0.27	-1.27%	21.00	77.75	752600	105.18%	4.36B
a Amorepacific 090430.KO	88.15	89.57	87.07	-0.61	-0.69%	68.48	116.16	251788	67.67%	5.15B
y Yakult Honsha 2267.TSE	16.10	16.3	15.97	-0.34	-2.07%	14.94	23.56	1.37M	79.97%	4.72B
c Coway 021240.KO	50.16	51.04	49.62	-0.08	-0.16%	43.61	81.50	404848	57.84%	3.60B
t Toyo Tire 5105.TSE	24.10	24.55	23.83	-0.63	-2.55%	13.48	31.13	866200	73.36%	3.71B
s Sugi Holdings 7649.TSE	21.24	21.72	21.24	-0.92	-4.15%	15.30	27.46	670100	87.16%	3.84B
a ABC-Mart 2670.TSE	16.00	16.19	15.92	-0.19	-1.17%	15.52	21.98	480700	75.63%	3.96B
s Samsung Card 029780.KO	41.03	41.03	40.02	0.68	+1.69%	26.05	46.56	128328	112.31%	4.38B
c Credit Saison 8253.TSE	26.91	27.51	26.55	-1.13	-4.03%	19.57	31.17	542000	81.82%	3.86B
m Marui Group 8252.TSE	19.30	19.59	19.3	-0.52	-2.62%	15.05	22.60	796500	92.48%	3.47B
f Feng Tay Enterprises 9910.TW	2.73	2.78	2.73	-0.05	-1.80%	2.67	4.91	2.83M	74.15%	2.70B
j J. Front Retailing 3086.TSE	15.26	15.39	15.12	-0.23	-1.48%	10.16	17.87	747900	48.26%	3.79B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.38	25.72	25.19	-0.51	-1.97%	12.51	26.73	468600	61.02%	4.17B
s Sankyo 6417.TSE	13.12	13.22	13.04	-0.26	-1.94%	12.98	20.63	909200	90.13%	2.66B
s Sundrug 9989.TSE	24.76	25.06	24.74	-0.65	-2.56%	22.16	33.74	607700	143.87%	2.90B
t Takashimaya 8233.TSE	11.33	11.44	11.22	-0.12	-1.05%	7.02	15.64	1.26M	30.97%	3.34B
k Kakaku.com 2371.TSE	11.82	11.91	11.57	-0.02	-0.17%	10.09	19.98	2.36M	108.62%	2.34B
l Lion 4912.TSE	10.71	10.86	10.6	-0.25	-2.28%	9.77	12.94	907400	70.32%	2.96B
o ORION 271560.KO	87.95	89.77	87.07	0.48	+0.55%	66.72	98.38	255415	146.23%	3.48B
k Kusuri No Aoki Holdings 3549.TSE	22.92	23.36	22.77	-0.45	-1.93%	19.40	30.51	167500	58.62%	2.18B
p Pou Chen 9904.TW	0.95	0.95	0.94	0.00	0.00%	0.82	1.35	6.11M	78.28%	2.80B
a AEON Financial Service 8570.TSE	9.90	10.03	9.82	-0.26	-2.56%	7.57	11.93	342100	60.81%	2.14B
y Youngone 111770.KO	60.23	61.65	58.74	-0.25	-0.41%	27.06	67.33	217881	178.20%	2.56B
p PAL GROUP Holdings 2726.TSE	9.48	9.51	9.4	-0.12	-1.25%	9.37	38.06	440000	42.23%	1.65B
m Makalot Industrial 1477.TW	9.09	9.21	8.98	0.02	+0.22%	7.01	11.89	1.65M	127.05%	2.24B
y Yaoko 8279.TSE	55.16	54.72	53.82	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.43	3.47	3.41	-0.06	-1.72%	2.74	3.72	4.33M	139.37%	2.30B
g Goldwin 8111.TSE	14.62	14.88	14.5	-0.33	-2.21%	14.60	20.40	426000	78.66%	2.02B
n Nojima 7419.TSE	6.90	6.96	6.88	-0.13	-1.85%	6.81	27.44	480400	59.86%	2.01B
t TV Asahi Holdings 9409.TSE	20.36	20.77	20.23	-0.73	-3.46%	12.53	24.26	233200	81.08%	2.05B
t Takara Holdings 2531.TSE	9.08	9.65	9.06	-0.75	-7.63%	7.59	12.30	752100	163.66%	1.75B
k Kose 4922.TSE	35.67	36.04	35.57	-0.77	-2.11%	31.67	66.07	194000	58.85%	2.04B
s Seiko Group 8050.TSE	77.60	80.12	76.85	-3.47	-4.28%	22.83	89.67	163100	62.79%	3.17B
r Round One 4680.TSE	5.67	5.75	5.58	-0.08	-1.39%	5.21	11.17	3.83M	147.84%	1.49B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.13	8.24	8.09	-0.18	-2.17%	7.84	10.38	715100	119.52%	1.80B
b Bic Camera 3048.TSE	10.89	10.95	10.77	-0.23	-2.07%	9.59	11.80	441100	51.48%	1.86B
y YONEX 7906.TSE	21.12	21.43	20.96	-0.25	-1.17%	12.34	30.33	125600	39.26%	1.81B
f F&F 383220.KO	44.14	44.14	42.52	0.27	+0.62%	33.07	60.51	120025	89.78%	1.66B
n Nongshim 004370.KO	252.82	267.02	252.49	-14.34	-5.37%	228.96	375.48	97802	273.03%	1.54B
a Aiful 8515.TSE	2.97	3.03	2.95	-0.06	-1.98%	1.94	3.75	2.13M	90.64%	1.42B
i Ito En 2593.TSE	18.04	18.25	17.97	-0.40	-2.17%	18.01	24.82	406300	74.54%	1.52B
k K””s Holdings 8282.TSE	10.15	10.22	10.1	-0.19	-1.84%	8.56	11.01	505300	102.75%	1.57B
f FILA Holdings Corp. 081660.KO	32.68	33.19	32.35	-0.82	-2.45%	23.31	37.26	217772	135.78%	1.74B
t TOMY Company 7867.TSE	17.43	17.66	17.31	-0.34	-1.91%	17.11	33.29	562800	93.18%	1.55B
y Yulon Finance 9941.TW	2.36	2.38	2.35	-0.03	-1.26%	2.27	4.80	1.56M	93.64%	1.36B
h H2O Retailing 8242.TSE	14.42	14.65	14.38	-0.07	-0.48%	12.27	16.16	251800	64.77%	1.69B
y Youngone Holdings 009970.KO	160.89	161.56	154.47	4.60	+2.94%	54.66	174.43	17585	85.12%	1.87B
m Mizuno 8022.TSE	22.69	23.29	22.53	-0.70	-2.99%	14.88	65.40	158900	41.46%	1.74B
s Sanyang Motor 2206.TW	1.83	1.86	1.83	-0.04	-2.14%	1.83	2.39	906065	91.91%	1.43B
a Ain Holdings 9627.TSE	34.48	34.92	34.21	-0.88	-2.49%	26.71	47.40	80600	80.61%	1.21B
e E-MART 139480.KO	63.41	64.76	62.8	-1.68	-2.58%	40.68	88.03	303006	56.69%	1.70B
s Shinsegae 004170.KO	227.47	233.9	225.78	-4.43	-1.91%	88.02	257.87	50606	55.58%	1.99B
p POYA International 5904.TWO	15.71	15.97	15.6	-0.02	-0.13%	12.52	17.55	775874	135.18%	1.67B
j Johnson Health Tech 1736.TW	4.06	4.15	4.02	-0.11	-2.64%	3.72	6.61	551451	82.32%	1.23B
e EDION 2730.TSE	13.38	13.63	13.32	-0.36	-2.62%	11.19	14.96	860500	150.62%	1.41B
l Life 8194.TSE	15.57	15.7	15.52	-0.31	-1.95%	10.38	18.27	169500	83.87%	1.35B
l Lotte Shopping 023530.KO	65.71	68.07	64.9	-0.88	-1.32%	35.51	79.48	134273	68.29%	1.86B
a AMOREPACIFIC Group 002790.KO	18.08	18.42	17.95	-0.19	-1.04%	12.81	24.55	120199	51.20%	1.38B
w Wacoal Holdings 3591.TSE	26.36	26.87	26.09	-0.79	-2.91%	26.36	40.88	109900	98.15%	1.30B
s Seria 2782.TSE	25.74	25.9	25.55	-0.40	-1.53%	16.12	28.39	219000	79.65%	1.61B
d DCM Holdings 3050.TSE	10.02	10.14	9.97	-0.21	-2.05%	8.85	11.19	248200	66.40%	1.34B
n NEXTAGE 3186.TSE	20.33	20.58	19.83	0.44	+2.21%	8.32	24.68	680800	164.88%	1.59B
c Create SD Holdings 3148.TSE	20.33	20.49	20.23	-0.22	-1.07%	17.34	24.21	101400	120.99%	1.31B
t Taiwan FamilyMart 5903.TWO	6.04	6.04	6.02	0.00	0.00%	5.62	7.13	38458	65.80%	1.35B
i Izumi 8273.TSE	6.26	6.36	6.24	-0.14	-2.19%	6.26	25.71	518000	101.85%	441.87M
h Hyundai Department Store 069960.KO	58.47	60.5	57.73	-2.22	-3.66%	29.64	77.79	129032	83.03%	1.26B
h Heiwa 6412.TSE	12.39	12.49	12.35	-0.21	-1.67%	12.39	16.58	376400	110.07%	1.22B
c Cosmax 192820.KO	117.83	118.3	113.64	2.22	+1.92%	91.30	207.04	67876	75.81%	1.34B
j JACCS 8584.TSE	26.18	26.5	26.06	-0.59	-2.20%	21.70	30.25	102900	94.65%	1.17B
p Pigeon 7956.TSE	9.99	10.18	9.95	-0.23	-2.25%	8.76	13.11	1.18M	112.60%	1.19B
m MTG 7806.TSE	39.59	40.34	39.08	-0.50	-1.25%	9.60	40.09	210900	87.75%	1.55B
h Hotai Finance 6592.TW	2.01	2.02	1.94	0.05	+2.55%	1.79	3.17	1.86M	106.53%	1.25B
f Fuji 8278.TSE	12.30	12.47	12.25	-0.24	-1.91%	12.30	15.44	127700	66.55%	1.07B
s SAN-A 2659.TSE	18.72	18.85	18.58	-0.25	-1.32%	17.28	21.39	163000	60.94%	1.16B
o Orient 8585.TSE	6.64	6.73	6.6	-0.13	-1.92%	4.57	7.57	391700	76.80%	1.14B
a ARCS 9948.TSE	22.88	23.07	22.72	-0.32	-1.38%	15.90	25.60	69700	33.75%	1.23B
g GS Retail 007070.KO	12.89	13.24	12.82	-0.22	-1.68%	9.31	21.45	128350	47.50%	1.08B
g Giant Manufacturing 9921.TW	2.27	2.31	2.25	-0.01	-0.44%	2.27	7.25	2.21M	102.04%	888.82M
v Valor Holdings 9956.TSE	22.15	22.63	22.09	-0.58	-2.55%	13.26	24.07	125900	104.57%	1.17B
f FuSheng Precision 6670.TW	8.54	8.71	8.54	-0.14	-1.61%	7.41	12.44	176274	63.71%	1.19B
u United Super Markets Holdings 3222.TSE	5.36	5.41	5.32	-0.06	-1.11%	4.62	7.08	362600	61.47%	1.05B
j JVCKENWOOD 6632.TSE	7.50	7.57	7.43	-0.19	-2.47%	6.44	11.81	777300	62.46%	1.10B
t Tamron 7740.TSE	6.30	6.31	6.25	-0.04	-0.63%	5.93	33.22	331100	58.89%	1.02B
k Komeri 8218.TSE	21.49	21.59	21.18	0.21	+0.99%	18.76	26.24	102100	113.38%	1.02B
k Kolmar Korea 161890.KO	48.47	48.47	46.17	1.41	+3.00%	34.82	79.63	166611	67.64%	1.14B
b Belc 9974.TSE	46.76	47.01	46.26	-0.65	-1.37%	39.72	52.76	31900	65.13%	974.09M
n Noevir Holdings 4928.TSE	28.73	29.17	28.7	-0.34	-1.17%	27.33	36.92	45200	71.80%	981.33M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	0.87	2.02M	70.03%	1.03B
a AOKI Holdings 8214.TSE	10.64	10.79	10.6	-0.20	-1.85%	7.53	12.58	328200	179.04%	895.16M
t Tokyotokeiba 9672.TSE	35.43	36.06	35.24	-1.13	-3.09%	26.69	38.52	37100	65.70%	945.78M
g Genky DrugStores 9267.TSE	24.29	25.05	24.04	-1.06	-4.18%	17.48	35.12	106600	113.26%	738.42M
b BuySell Technologies 7685.TSE	42.55	43.87	41.29	0.88	+2.11%	11.95	42.57	225700	112.84%	1.31B
t Tigerair Taiwan 6757.TW	1.69	1.72	1.65	0.03	+1.81%	1.57	3.58	2.98M	134.48%	759.53M
h Heiwado 8276.TSE	17.85	18.03	17.74	-0.37	-2.03%	13.96	21.03	88000	36.16%	882.71M
o Ottogi 007310.KO	254.51	254.51	249.11	3.63	+1.45%	239.97	332.37	6134	75.78%	875.36M
y Yellow Hat 9882.TSE	10.14	10.38	10.13	-0.28	-2.69%	8.50	19.52	156100	86.88%	877.58M
g Gunze 3002.TSE	27.22	27.5	27.06	-0.40	-1.45%	15.85	30.38	425000	169.02%	883.84M
l Lotte Chilsung Beverage 005300.KO	83.89	84.57	83.22	-0.19	-0.23%	68.85	102.80	45875	136.86%	778.42M
h HiteJinro 000080.KO	11.56	11.56	11.19	0.15	+1.31%	11.06	15.93	108185	46.37%	793.56M
a Adastria 2685.TSE	18.52	18.84	18.3	-0.22	-1.17%	16.89	26.56	173500	53.63%	854.40M
s Sapporo 2501.TSE	10.14	10.39	10.04	-0.41	-3.89%	9.43	60.44	1.50M	87.32%	790.78M
k Kakao Games 293490.KQ	8.89	8.91	8.72	0.03	+0.34%	8.23	17.31	271922	68.13%	729.04M
a Autobacs Seven 9832.TSE	10.20	10.38	10.17	-0.22	-2.11%	9.07	11.38	417700	148.89%	800.67M
i IDOM 7599.TSE	8.28	8.38	8.24	-0.19	-2.24%	6.46	9.97	539700	46.92%	830.99M
j Joyful Honda 3191.TSE	13.05	13.22	12.99	-0.25	-1.88%	11.39	15.10	214600	130.08%	786.57M
a Aeon Hokkaido 7512.TSE	5.49	5.51	5.44	-0.03	-0.54%	5.40	6.49	169300	54.50%	764.75M
a ASKUL 2678.TSE	7.60	7.68	7.54	-0.13	-1.68%	7.60	15.30	476000	71.74%	680.74M
m Merry Electronics 2439.TW	2.52	2.59	2.52	-0.05	-1.95%	2.51	4.24	2.04M	100.70%	640.90M
a Aoyama Trading 8219.TSE	15.66	15.87	15.58	-0.30	-1.88%	8.49	18.02	400900	113.91%	760.66M
n Nishimatsuya Chain 7545.TSE	13.12	13.25	13.07	-0.25	-1.87%	13.12	17.94	167300	48.24%	787.56M
m Merida Industry 9914.TW	2.19	2.24	2.17	-0.01	-0.45%	2.16	7.72	1.57M	75.81%	656.18M
m Mandom 4917.TSE	19.38	19.42	19.38	-0.07	-0.36%	7.73	20.69	49600	28.72%	874.96M
l LOTTE rental 089860.KO	21.90	22.04	21.67	-0.04	-0.18%	17.86	25.76	31465	36.60%	788.47M
t TV TOKYO Holdings 9413.TSE	26.28	26.59	26.18	-0.81	-2.99%	18.90	33.60	52300	71.47%	699.63M
a Arclands 9842.TSE	11.19	11.35	11.13	-0.21	-1.84%	10.54	13.28	222100	65.77%	703.01M
m Maxvalu Tokai 8198.TSE	22.41	22.59	22.34	-0.10	-0.44%	19.34	25.80	11300	48.09%	714.33M
n NIHON CHOUZAI 3341.TSE	25.09	6293.66	6293.66	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.21	9.34	9.2	-0.18	-1.92%	9.16	18.05	426800	75.88%	573.39M
w World 3612.TSE	9.98	10.11	9.94	-0.16	-1.58%	9.90	21.54	276500	75.92%	364.81M
k Kohnan Shoji 7516.TSE	26.02	26.5	25.84	-0.97	-3.59%	21.95	28.51	140300	74.31%	732.93M
p Pan German Universal Motors 2247.TW	7.67	7.7	7.47	0.01	+0.13%	7.39	11.87	63873	38.02%	619.20M
f Fuji Kyuko 9010.TSE	15.37	15.62	15.14	-0.23	-1.47%	12.53	19.80	302600	148.43%	816.07M
t Thunder Tiger 8033.TW	4.54	4.56	4.45	0.03	+0.67%	1.48	6.21	533091	10.18%	693.47M
e Earth 4985.TSE	30.02	30.65	29.99	-0.73	-2.37%	30.02	37.60	73000	113.64%	655.88M
s Sports Gear Co. 6768.TW	2.91	2.92	2.85	0.03	+1.04%	2.77	5.08	325791	64.22%	581.96M
a Axial Retailing 8255.TSE	7.77	7.8	7.73	-0.08	-1.02%	5.52	8.50	112600	80.65%	688.00M
f Fulgent Sun International (Holding) 9802.TW	2.70	2.75	2.67	-0.04	-1.46%	2.70	4.66	1.72M	155.86%	543.49M
a Aeon Kyushu 2653.TSE	17.48	17.51	17.4	-0.13	-0.74%	15.74	21.16	24300	52.80%	596.51M
k Koshidaka Holdings 2157.TSE	6.74	6.87	6.69	-0.18	-2.60%	6.51	10.10	366200	111.49%	555.58M
o Onward Holdings 8016.TSE	4.77	4.87	4.76	-0.14	-2.85%	3.32	5.36	472400	48.37%	648.83M
h Halows 2742.TSE	27.06	27.44	27	-0.47	-1.71%	23.94	35.80	28700	50.00%	577.42M
m Matsuya 8237.TSE	11.33	11.7	11.06	-0.41	-3.49%	5.30	18.32	406400	112.95%	600.91M
p Premium Water Holdings 2588.TSE	24.95	25.14	24.89	-0.21	-0.83%	17.00	27.67	3800	33.17%	739.80M
b Belluna 9997.TSE	5.78	5.86	5.76	-0.10	-1.70%	4.57	7.25	432000	153.38%	555.96M
r Roland 7944.TSE	24.55	24.92	24.45	-0.45	-1.80%	19.51	26.71	41500	43.68%	646.57M
g Grape King Bio 1707.TW	3.77	3.8	3.77	-0.05	-1.31%	3.72	4.87	91832	71.45%	558.94M
k Kojima 7513.TSE	8.26	8.52	8.2	-0.31	-3.62%	6.21	9.42	139100	48.60%	637.35M
l Lifedrink Company 2585.TSE	6.07	6.29	5.99	0.07	+1.17%	6.00	20.28	2.32M	189.85%	315.14M
a Alexander Marine 8478.TW	5.28	5.49	5.28	-0.21	-3.83%	3.87	9.42	178845	89.41%	496.39M
n National Petroleum 9937.TW	1.79	1.8	1.76	-0.02	-1.10%	1.76	2.31	210798	118.88%	552.90M
j JM Holdings 3539.TSE	10.04	10.13	10.03	-0.22	-2.14%	9.78	23.10	57000	60.17%	511.86M
k K Car 381970.KO	9.70	9.73	9.61	0.06	+0.62%	8.43	12.37	55877	40.91%	473.59M
h Hanssem 009240.KO	30.12	30.12	28.9	0.66	+2.24%	24.70	43.88	34235	45.20%	499.93M
n NEXON Games 225570.KQ	7.41	7.47	7.25	0.08	+1.09%	7.09	12.33	177121	60.91%	465.93M
q Qol Holdings 3034.TSE	11.26	11.44	11.25	-0.24	-2.09%	8.72	16.76	251300	119.13%	422.82M
f F&F Holdings 007700.KO	12.48	12.71	12.35	-0.06	-0.48%	7.57	17.37	17927	63.42%	487.55M
m Milbon 4919.TSE	16.71	16.89	16.65	-0.25	-1.47%	15.02	23.44	88000	70.13%	531.04M
d Daikokutenbussan 2791.TSE	31.06	31.78	30.9	-0.82	-2.57%	31.06	83.78	122700	190.94%	416.55M
c Cosmecca Korea 241710.KQ	47.66	48.2	46.85	-0.69	-1.43%	27.37	73.00	83746	57.92%	508.99M
h Hey Song 1234.TW	1.14	1.16	1.14	-0.01	-0.87%	1.11	1.44	213041	148.91%	459.95M
p Premium Group 7199.TSE	11.28	11.62	11.27	-0.48	-4.08%	11.07	17.69	316500	94.70%	438.94M
c CURVES HOLDINGS 7085.TSE	4.96	5.09	4.95	-0.15	-2.94%	3.90	5.77	179700	67.59%	456.56M
t Topkey 4536.TW	5.06	5.09	5.03	-0.02	-0.39%	4.43	7.24	164503	50.28%	459.75M
k Kintetsu Department Store 8244.TSE	10.96	11.03	10.92	-0.10	-0.90%	10.83	15.38	45100	54.95%	435.21M
g GA technologies 3491.TSE	9.96	10.25	9.89	-0.28	-2.73%	6.80	17.07	246500	83.36%	408.59M
b Bengo4.com 6027.TSE	17.41	18.02	17.24	-0.49	-2.74%	13.58	25.39	104900	35.70%	393.23M
j Joshin Denki 8173.TSE	17.54	17.67	17.43	-0.18	-1.02%	13.34	19.71	162700	171.31%	453.94M
g Great Tree Pharmacy 6469.TWO	2.60	2.61	2.57	-0.01	-0.38%	2.53	6.25	464697	41.71%	389.13M
a Ananti 025980.KQ	5.48	5.58	5.39	-0.03	-0.54%	3.33	8.34	1.01M	48.57%	443.48M
n Nagase Brothers 9733.TSE	17.40	17.52	17.32	-0.20	-1.14%	11.11	18.23	45200	72.21%	458.13M
u United Arrows 7606.TSE	15.95	16.29	15.89	-0.45	-2.74%	12.46	18.00	148300	75.78%	440.67M
c Cawachi 2664.TSE	18.44	18.86	18.38	-1.20	-6.11%	15.76	21.36	699100	374.91%	411.85M
h Hyundai Home Shopping Network 057050.KO	53.40	53.81	51.71	1.19	+2.28%	29.57	65.72	26677	42.43%	598.54M
j J Trust 8508.TSE	3.56	3.63	3.51	-0.10	-2.73%	2.24	3.66	800900	94.58%	475.57M
b Bafang Yunji 2753.TW	5.90	6.04	5.88	-0.17	-2.80%	4.38	6.99	758062	247.20%	392.90M
m MINISTOP 9946.TSE	11.16	11.21	11.11	-0.12	-1.06%	10.22	14.24	110000	74.50%	323.88M
v Vt Holdings 7593.TSE	3.30	3.38	3.3	-0.09	-2.65%	2.87	3.74	303100	115.08%	384.13M
t TRANSACTION 7818.TSE	7.82	7.9	7.81	-0.19	-2.37%	5.76	9.10	100800	48.49%	441.83M
g G-7 Holdings 7508.TSE	8.71	8.76	8.69	-0.14	-1.58%	7.75	12.07	98300	110.89%	380.67M
u Universal Entertainment 6425.TSE	4.96	4.97	4.81	0.05	+1.02%	4.39	10.19	332900	85.81%	384.31M
a Altek 3059.TW	1.18	1.2	1.17	-0.02	-1.67%	0.86	2.07	1.26M	28.26%	362.15M
t TSI Holdings 3608.TSE	6.77	6.89	6.76	-0.16	-2.31%	5.32	8.64	180700	39.20%	393.97M
t TCI 8436.TWO	3.79	3.9	3.76	-0.06	-1.56%	3.38	5.05	983859	88.37%	417.46M
a AEON Fantasy 4343.TSE	15.52	15.63	15.36	-0.19	-1.21%	13.41	26.88	88400	61.94%	306.98M
p Power Wind Health Industryorporated 8462.TW	4.51	4.68	4.5	0.15	+3.44%	3.25	5.56	304139	193.64%	357.77M
m Mars Group Holdings 6419.TSE	19.64	19.83	19.57	-0.28	-1.41%	18.97	23.97	54000	85.86%	362.14M
y Yujin Robot 056080.KQ	19.64	20.42	19.6	-0.94	-4.57%	3.62	31.30	445069	23.58%	736.66M
c CUCKOO Homesys 284740.KO	16.56	16.66	16.29	0.08	+0.49%	13.09	22.58	35865	139.44%	371.36M
k Kyokuyo 1301.TSE	32.10	33.1	31.91	-1.24	-3.72%	24.93	34.92	56100	109.72%	381.23M
r Retail Partners 8167.TSE	7.79	7.9	7.79	-0.14	-1.77%	7.69	10.35	93800	53.84%	334.52M
k KMC (Kuei Meng) International 5306.TW	2.76	2.78	2.75	-0.01	-0.36%	2.51	4.88	73182	55.13%	348.24M
h Hansae 105630.KO	8.59	8.6	8.44	0.05	+0.59%	6.52	12.34	36607	14.22%	338.11M
i Inageya 8182.TSE	7.65	7.68	7.43	-0.02	-0.26%	7.22	8.65	167500	0.00%	354.74M
c Can Do 2698.TSE	20.23	20.3	20.05	0.03	+0.15%	19.90	27.58	11100	72.09%	323.67M
n NAFCO 2790.TSE	14.17	14.48	14.15	-0.33	-2.28%	10.76	17.69	13000	149.43%	348.42M
e Euglena 2931.TSE	2.32	2.39	2.28	-0.03	-1.28%	2.28	3.58	2.07M	137.37%	316.33M
m Microbio 4128.TWO	0.53	0.55	0.53	-0.01	-1.85%	0.53	1.34	1.27M	95.27%	314.39M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.77	25.84	25.71	-0.18	-0.69%	17.42	27.17	1700	23.28%	350.69M
l LF Corp. 093050.KO	14.60	14.7	14.26	0.29	+2.03%	9.32	16.44	64500	82.10%	398.93M
a Advanced International Multitech 8938.TWO	2.15	2.18	2.15	-0.01	-0.46%	1.70	2.58	142121	54.51%	325.64M
f Fuji 7605.TSE	18.45	6293.66	6293.66	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.62	8.74	8.59	-0.13	-1.49%	7.22	13.22	114200	69.66%	299.48M
h Hyundai Bioscience 048410.KQ	11.26	12.47	9.94	1.07	+10.50%	3.13	13.86	13.01M	191.12%	1.08B
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.24	0.01	+0.80%	1.18	1.55	191252	84.14%	335.55M
a ADDCN Technology 5287.TWO	5.35	5.36	5.27	0.07	+1.33%	4.98	6.16	163315	190.12%	322.37M
n North-Star International 8927.TWO	0.77	0.78	0.75	0.02	+2.67%	0.74	2.11	734164	65.84%	326.27M
g Globeride 7990.TSE	13.90	14.11	13.86	-0.34	-2.39%	11.39	16.65	82100	108.99%	319.60M
t TOA 6809.TSE	11.05	11.28	11	-0.35	-3.07%	5.49	12.23	110100	61.99%	332.42M
z ZIGExN 3679.TSE	2.70	2.74	2.67	-0.05	-1.82%	2.50	4.35	452300	105.65%	269.42M
m MegaStudyEdu 215200.KQ	31.77	32.45	30.35	2.14	+7.22%	25.85	39.06	81819	137.41%	329.11M
s Sanyo Electric Railway 9052.TSE	12.68	12.82	12.66	-0.17	-1.32%	12.56	14.73	43500	76.53%	281.78M
k Kanagawa Chuo Kotsu 9081.TSE	22.56	22.78	22.5	-0.33	-1.44%	21.34	27.72	18700	170.88%	276.87M
a AmTRAN Technology 2489.TW	1.18	1.22	1.17	0.00	0.00%	0.35	1.38	6.34M	26.22%	721.17M
l LITALICO 7366.TSE	8.12	8.41	8.12	-0.33	-3.91%	5.18	10.00	145800	70.84%	286.89M
s Sampo 1604.TW	0.78	0.79	0.77	0.01	+1.30%	0.74	0.92	522370	183.51%	284.80M
h Honeys Holdings 2792.TSE	9.36	9.44	9.31	-0.12	-1.27%	9.32	11.94	75100	101.01%	260.87M
q Quang Viet Enterprise 4438.TW	1.92	1.97	1.92	-0.05	-2.54%	1.92	3.42	180978	169.98%	216.10M
y Ya-Man 6630.TSE	4.32	4.37	4.3	-0.07	-1.59%	4.28	6.55	62800	50.42%	237.55M
d Daikoku Denki 6430.TSE	15.37	15.61	15.31	-0.39	-2.47%	14.19	24.26	56200	87.59%	222.58M
c Chlitina Holding 4137.TW	3.41	3.54	3.41	-0.08	-2.29%	3.02	4.82	259975	98.03%	281.42M
s Shinsegae International 031430.KO	8.61	8.65	8.24	0.27	+3.24%	6.02	10.68	103952	66.26%	298.23M
s SOCAR 403550.KO	7.54	7.91	7.44	-0.03	-0.40%	7.54	14.43	3854	29.77%	247.54M
k Ku Holdings 9856.TSE	7.88	7.95	7.84	-0.14	-1.75%	6.62	8.59	42500	103.57%	261.31M
t Tsutsumi Jewelry 7937.TSE	20.36	20.96	20.27	-0.54	-2.58%	13.34	21.79	25900	124.38%	318.16M
k Kolmar BNH 200130.KQ	8.11	8.11	7.92	0.02	+0.25%	7.69	12.66	107054	99.61%	229.53M
e Eastech Holding 5225.TW	2.92	2.96	2.9	-0.01	-0.34%	2.43	4.48	160610	25.84%	227.87M
y Yondoshi Holdings 8008.TSE	11.35	11.49	11.32	-0.24	-2.07%	11.03	13.32	91100	54.22%	243.82M
h Holiday Entertainment 9943.TW	1.84	1.85	1.83	0.01	+0.55%	1.75	2.73	141921	185.29%	229.85M
g GOLFZON 215000.KQ	33.39	33.87	33.39	-0.21	-0.63%	32.99	55.44	23148	70.77%	200.54M
g giftee 4449.TSE	7.00	7.26	6.95	-0.37	-5.02%	5.69	13.04	561200	78.65%	207.94M
s Senao International 2450.TW	0.92	0.93	0.92	-0.01	-1.08%	0.91	1.14	108549	61.68%	238.33M