JAKOTA Consumer 250 Index

114.00 USD

0.08

+0.07%

Overview

Last value

114.00 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
943.23B USD
Max market cap
191.71B USD
Min market cap
203.82M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	366.13	367.47	360.57	6.39	+1.78%	251.69	379.73	844900	98.26%	112.34B
b Bridgestone 5108.TSE	46.03	46.33	45.93	-0.12	-0.26%	33.01	47.86	1.14M	65.18%	29.51B
a Ajinomoto 2802.TSE	21.57	21.75	21.47	-0.30	-1.37%	16.91	29.27	2.42M	68.58%	20.85B
k Kao 4452.TSE	40.69	40.59	40.29	0.25	+0.62%	37.42	50.54	435000	28.12%	18.46B
a ASICS 7936.TSE	24.82	24.94	24.67	-0.04	-0.16%	12.68	28.92	1.55M	47.74%	17.79B
a Asahi Group 2502.TSE	10.66	10.72	10.56	0.05	+0.47%	9.97	14.42	5.86M	72.18%	15.69B
u Uni-President Enterprises 1216.TW	2.56	2.56	2.46	0.06	+2.40%	2.25	2.96	25.25M	193.16%	14.57B
k Kirin Holdings 2503.TSE	15.26	15.35	15.24	-0.01	-0.07%	12.29	15.73	1.81M	66.78%	12.36B
u Unicharm 8113.TSE	5.77	5.8	5.76	-0.02	-0.35%	5.64	12.14	3.70M	62.03%	10.03B
s Sanrio 8136.TSE	31.92	32.52	31.87	-0.33	-1.02%	18.65	58.64	7.02M	55.12%	7.57B
z Zensho Holdings 7550.TSE	57.59	57.72	56.94	0.61	+1.07%	36.54	71.44	325600	77.96%	9.02B
s Shimano 7309.TSE	106.76	106.76	105.96	0.31	+0.29%	95.25	195.75	145400	51.70%	9.23B
s Suntory 2587.TSE	30.70	30.7	30.43	0.21	+0.69%	29.56	38.55	278200	48.40%	9.49B
m Makita 6586.TSE	30.09	30.45	29.95	-0.16	-0.53%	25.70	36.54	366400	36.84%	7.96B
k Kikkoman 2801.TSE	9.11	9.15	9.08	-0.02	-0.22%	7.94	12.70	1.46M	45.73%	8.44B
t Toyo Suisan 2875.TSE	69.52	69.68	69.01	0.02	+0.03%	54.91	73.32	109800	43.72%	6.77B
s Shiseido 4911.TSE	15.05	15.17	14.97	-0.11	-0.73%	13.83	31.12	2.00M	51.41%	6.01B
k Kobe Bussan 3038.TSE	24.70	24.84	24.59	-0.11	-0.44%	20.35	33.17	687300	46.02%	5.47B
t TBS Holdings 9401.TSE	37.27	37.67	37.04	-0.27	-0.72%	22.06	38.41	109000	57.62%	5.84B
m Meiji Holdings 2269.TSE	22.48	22.55	22.28	0.09	+0.40%	19.17	26.09	921600	34.32%	6.10B
m McDonald””s Japan 2702.TSE	41.75	42	41.43	-0.07	-0.17%	36.18	47.59	2.74M	495.28%	5.55B
n Nissin Foods 2897.TSE	18.56	18.64	18.52	-0.10	-0.54%	17.43	29.57	769900	37.36%	5.33B
s Samyang Foods 003230.KO	692.81	692.81	692.81	1.87	+0.27%	351.07	739.56	55511	94.68%	5.17B
u USS 4732.TSE	11.13	11.16	11.08	0.01	+0.09%	7.89	12.38	598000	61.84%	5.15B
a Amorepacific 090430.KO	82.38	83.97	82.31	-0.88	-1.06%	68.48	132.69	123613	61.80%	4.81B
c Coway 021240.KO	60.62	61.8	60.34	-0.80	-1.30%	39.54	81.50	72309	34.36%	4.35B
s SHIMAMURA 8227.TSE	64.73	65.08	64.25	0.45	+0.70%	43.32	77.75	372300	125.66%	4.76B
f Fuji Media Holdings 4676.TSE	23.69	23.94	23.53	0.08	+0.34%	9.80	26.20	955300	120.93%	4.91B
a ABC-Mart 2670.TSE	17.30	17.31	17.2	0.05	+0.29%	16.61	21.98	210000	41.05%	4.28B
y Yakult Honsha 2267.TSE	15.79	15.79	15.62	0.10	+0.64%	14.94	23.56	961700	38.19%	4.63B
h Hanjin Kal 180640.KO	82.86	89.23	82.17	-7.79	-8.59%	44.74	114.63	142673	116.75%	5.53B
s Sugi Holdings 7649.TSE	23.64	23.87	23.62	-0.02	-0.08%	13.90	27.46	241700	52.95%	4.28B
j J. Front Retailing 3086.TSE	14.28	14.46	14.27	-0.12	-0.83%	8.69	17.27	1.23M	89.68%	3.55B
t Toyo Tire 5105.TSE	28.29	28.74	28.29	-0.15	-0.53%	12.76	28.77	429400	61.22%	4.36B
f Feng Tay Enterprises 9910.TW	3.53	3.66	3.53	-0.07	-1.94%	2.67	4.91	863975	127.61%	3.49B
s Samsung Card 029780.KO	38.80	39.49	38.66	-0.17	-0.44%	26.05	42.29	58454	70.81%	4.14B
s Sapporo 2501.TSE	52.88	52.88	51.62	1.11	+2.14%	35.28	60.44	459700	193.73%	4.12B
c Credit Saison 8253.TSE	27.20	27.55	27.13	-0.32	-1.16%	18.15	28.95	231700	35.83%	3.90B
m Marui Group 8252.TSE	20.75	20.86	20.63	0.09	+0.44%	13.88	22.60	469600	74.75%	3.73B
s Sankyo 6417.TSE	16.33	16.54	16.24	-0.38	-2.27%	9.25	20.63	451400	55.09%	3.32B
t Takashimaya 8233.TSE	10.45	10.48	10.37	0.02	+0.19%	7.02	11.90	1.31M	96.29%	3.08B
s Sundrug 9989.TSE	27.48	27.59	27.33	0.15	+0.55%	22.16	33.74	129200	47.31%	3.21B
k Kakaku.com 2371.TSE	15.06	15.54	15.03	0.90	+6.36%	11.26	19.98	2.91M	313.59%	2.98B
h Hankook Tire & Technology 161390.KO	40.25	41.01	39.84	-0.58	-1.42%	24.50	43.11	128309	43.36%	4.91B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.50	20.5	20.2	0.22	+1.08%	12.51	20.54	610800	77.00%	3.41B
p PAL GROUP Holdings 2726.TSE	13.08	13.32	13.08	-0.05	-0.38%	9.96	38.06	383100	61.26%	2.27B
o ORION 271560.KO	73.92	74.82	73.72	-0.49	-0.66%	61.34	90.57	54276	25.16%	2.92B
l Lion 4912.TSE	10.76	10.79	10.72	0.01	+0.09%	7.85	12.94	790500	76.53%	2.98B
p Pou Chen 9904.TW	0.96	0.97	0.96	0.00	0.00%	0.82	1.35	4.92M	49.82%	2.84B
k Kusuri No Aoki Holdings 3549.TSE	27.89	27.89	27.89	4.40	+18.73%	17.65	28.71	141500	65.58%	2.65B
n Nojima 7419.TSE	7.61	7.65	7.56	-0.01	-0.13%	7.16	27.44	276000	46.40%	2.21B
y Yaoko 8279.TSE	55.16	55.58	54.67	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
m Makalot Industrial 1477.TW	9.38	9.6	9.38	-0.08	-0.85%	7.01	14.21	1.41M	86.45%	2.31B
r Round One 4680.TSE	7.45	7.56	7.4	-0.06	-0.80%	4.56	11.17	3.60M	124.22%	1.96B
k Kose 4922.TSE	34.45	34.75	34.25	-0.14	-0.40%	31.67	67.37	748600	146.93%	1.97B
t TV Asahi Holdings 9409.TSE	21.26	21.48	21.1	-0.23	-1.07%	11.43	22.77	93800	45.55%	2.14B
t Takara Holdings 2531.TSE	10.40	10.44	10.3	-0.02	-0.19%	6.82	12.30	384000	71.36%	2.01B
y Yamada Holdings 9831.TSE	3.30	3.31	3.27	0.03	+0.92%	2.70	3.36	3.20M	127.92%	2.21B
a AEON Financial Service 8570.TSE	11.37	11.48	11.16	0.16	+1.43%	7.57	11.37	567000	99.68%	2.45B
y YONEX 7906.TSE	20.91	21.19	20.87	-0.19	-0.90%	12.10	30.33	151400	54.23%	1.79B
n Nitori Holdings 9843.TSE	17.52	17.6	17.31	0.03	+0.17%	15.93	30.49	1.65M	50.62%	9.90B
p Pola Orbis Holdings 4927.TSE	8.59	8.64	8.58	-0.04	-0.46%	7.84	10.38	2.10M	272.17%	1.90B
i Ito En 2593.TSE	19.51	19.51	19.38	0.02	+0.10%	18.81	24.82	284000	62.30%	1.64B
y Youngone 111770.KO	57.92	58.75	57.43	-0.60	-1.03%	26.43	64.30	39175	38.57%	2.47B
t TOMY Company 7867.TSE	17.58	17.68	17.53	-0.01	-0.06%	17.11	33.29	525500	87.15%	1.56B
y Yulon Finance 9941.TW	2.87	2.9	2.87	-0.02	-0.69%	2.80	4.80	1.56M	156.83%	1.65B
w Wacoal Holdings 3591.TSE	28.45	28.81	28.35	-0.09	-0.32%	24.91	40.88	107300	81.68%	1.40B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
b Bic Camera 3048.TSE	10.91	10.94	10.84	0.01	+0.09%	9.34	12.14	435600	95.67%	1.87B
s Seiko Group 8050.TSE	46.99	47.76	46.67	-0.74	-1.55%	22.09	49.37	47100	42.41%	1.92B
n Nongshim 004370.KO	299.99	310.38	299.3	-7.13	-2.32%	228.96	375.48	25791	70.32%	1.73B
c Cosmax 192820.KO	112.44	117.99	112.44	-3.08	-2.67%	86.37	207.04	54714	79.18%	1.28B
j Johnson Health Tech 1736.TW	4.62	4.62	4.59	0.03	+0.65%	3.09	6.61	215995	38.34%	1.40B
h H2O Retailing 8242.TSE	13.21	13.28	13.16	-0.05	-0.38%	12.27	17.41	178800	49.86%	1.55B
k K””s Holdings 8282.TSE	10.37	10.43	10.32	-0.04	-0.38%	8.56	10.97	393000	74.45%	1.60B
f F&F 383220.KO	50.51	52.17	50.3	-1.17	-2.26%	33.07	60.51	50436	51.61%	1.90B
a Ain Holdings 9627.TSE	42.68	43.03	42.41	0.02	+0.05%	26.71	47.40	97500	83.36%	1.50B
p POYA International 5904.TWO	14.01	14.01	13.92	0.07	+0.50%	13.23	17.55	59910	43.23%	1.49B
a Aiful 8515.TSE	3.65	3.68	3.62	0.01	+0.27%	1.94	3.65	1.94M	101.07%	1.75B
s Sanyang Motor 2206.TW	1.92	1.92	1.91	0.00	0.00%	1.91	2.53	787528	124.61%	1.49B
i Izumi 8273.TSE	19.28	19.37	19.21	-0.09	-0.46%	18.45	25.71	96900	66.04%	1.36B
f FILA Holdings Corp. 081660.KO	30.28	30.97	29.96	-0.57	-1.85%	23.31	33.31	82896	72.95%	1.62B
e EDION 2730.TSE	13.65	13.66	13.53	0.06	+0.44%	10.11	14.96	199800	104.62%	1.44B
l Life 8194.TSE	16.42	16.49	16.35	0.06	+0.37%	10.38	17.54	72000	56.15%	1.42B
d DCM Holdings 3050.TSE	10.31	10.42	10.3	-0.11	-1.06%	8.47	10.99	250700	108.75%	1.38B
a AMOREPACIFIC Group 002790.KO	18.71	19.19	18.71	-0.36	-1.89%	12.81	24.55	54695	35.07%	1.43B
c Create SD Holdings 3148.TSE	21.35	21.38	21.26	-0.08	-0.37%	17.34	24.21	30900	37.39%	1.38B
e E-MART 139480.KO	57.57	59.58	57.5	-1.30	-2.21%	40.11	72.15	123163	60.01%	1.54B
p Pigeon 7956.TSE	10.47	10.51	10.42	-0.05	-0.48%	8.76	13.11	1.31M	109.75%	1.25B
l Lotte Shopping 023530.KO	50.92	52.31	50.92	-1.25	-2.40%	35.51	61.43	31897	42.09%	1.44B
h Hotai Finance 6592.TW	1.95	1.97	1.94	-0.02	-1.02%	1.86	3.29	205545	58.40%	1.22B
t Taiwan FamilyMart 5903.TWO	6.08	6.1	6.07	-0.02	-0.33%	5.56	7.13	23592	64.49%	1.36B
h Heiwa 6412.TSE	13.05	13.12	12.98	0.04	+0.31%	12.52	16.58	468700	131.39%	1.29B
m Mizuno 8022.TSE	19.37	19.53	19.31	-0.10	-0.51%	14.88	69.48	84700	50.67%	1.49B
h Hyundai Department Store 069960.KO	62.70	63.67	62.42	-0.31	-0.49%	29.64	67.10	48463	51.78%	1.36B
s Seria 2782.TSE	22.25	22.44	22.22	-0.23	-1.02%	16.12	24.63	89200	46.78%	1.39B
k Kolmar Korea 161890.KO	42.33	43.16	42.26	-0.51	-1.19%	34.82	79.63	102485	79.99%	999.22M
u United Super Markets Holdings 3222.TSE	5.82	5.82	5.79	0.01	+0.17%	4.62	7.08	191700	80.90%	1.14B
n NEXTAGE 3186.TSE	18.41	18.5	17.7	0.61	+3.43%	8.32	18.41	514000	138.40%	1.44B
m MTG 7806.TSE	30.53	30.81	29.76	0.96	+3.25%	9.27	34.38	203500	73.46%	1.20B
g Giant Manufacturing 9921.TW	2.96	2.97	2.94	-0.01	-0.34%	2.92	7.54	694581	56.46%	1.16B
f FuSheng Precision 6670.TW	8.22	8.36	8.18	0.09	+1.11%	7.41	12.44	901625	188.19%	1.15B
f Fuji 8278.TSE	13.48	13.52	13.42	0.01	+0.07%	11.82	15.44	96100	129.74%	1.17B
s Shinsegae 004170.KO	171.47	177.36	170.43	-4.03	-2.30%	88.02	180.33	55454	77.30%	1.50B
o Orient 8585.TSE	6.81	6.83	6.75	0.02	+0.29%	4.57	7.27	245700	81.04%	1.17B
s SAN-A 2659.TSE	18.96	18.99	18.9	0.03	+0.16%	15.17	21.39	77300	56.28%	1.17B
a ARCS 9948.TSE	21.80	21.99	21.67	-0.14	-0.64%	15.90	22.07	70500	87.68%	1.17B
y Youngone Holdings 009970.KO	132.47	136.69	128.52	-2.06	-1.53%	54.66	145.34	13406	64.31%	1.54B
j JVCKENWOOD 6632.TSE	7.64	7.68	7.58	0.00	0.00%	5.38	11.81	666200	60.62%	1.13B
t Tigerair Taiwan 6757.TW	2.09	2.11	2.09	0.00	0.00%	1.53	3.58	825346	54.77%	938.01M
t Tamron 7740.TSE	6.75	6.81	6.74	-0.02	-0.30%	5.93	33.22	429000	99.52%	1.09B
b Belc 9974.TSE	48.27	48.33	47.95	0.16	+0.33%	34.97	52.76	7800	44.23%	1.01B
k Komeri 8218.TSE	22.18	22.22	22.09	-0.02	-0.09%	18.76	26.40	33300	54.28%	1.05B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.98	6.04M	118.89%	998.20M
v Valor Holdings 9956.TSE	21.90	21.99	21.77	0.09	+0.41%	13.26	22.32	73400	75.94%	1.15B
g Genky DrugStores 9267.TSE	32.16	32.54	31.81	0.25	+0.78%	16.89	35.12	73500	110.29%	977.44M
n Noevir Holdings 4928.TSE	29.66	29.66	29.31	0.22	+0.75%	27.33	38.04	64100	104.69%	1.01B
a AOKI Holdings 8214.TSE	11.65	11.65	11.49	0.08	+0.69%	7.49	12.58	207700	160.38%	980.31M
o Ottogi 007310.KO	269.16	269.85	268.12	0.39	+0.15%	258.50	332.37	3453	66.33%	925.72M
j JACCS 8584.TSE	27.75	27.94	27.52	0.20	+0.73%	21.70	31.96	82900	93.05%	1.24B
y Yellow Hat 9882.TSE	10.57	10.6	10.5	0.04	+0.38%	8.50	19.52	97800	65.18%	914.67M
m Merida Industry 9914.TW	2.62	2.64	2.59	-0.02	-0.76%	2.62	7.72	1.41M	98.32%	784.57M
g GS Retail 007070.KO	14.38	14.9	14.34	-0.44	-2.97%	9.31	21.45	125901	74.16%	1.20B
t Tokyotokeiba 9672.TSE	38.36	38.61	37.97	0.19	+0.50%	24.45	38.36	397800	358.56%	1.02B
h Heiwado 8276.TSE	18.41	18.51	18.19	0.09	+0.49%	13.96	21.03	136800	175.78%	910.57M
t Tsuburaya Fields Holdings 2767.TSE	11.87	12.09	11.85	-0.25	-2.06%	7.77	18.05	285100	80.99%	738.40M
a ASKUL 2678.TSE	9.04	9.08	9.01	-0.04	-0.44%	8.90	15.30	297100	55.00%	809.41M
a Adastria 2685.TSE	17.72	17.81	17.7	-0.07	-0.39%	16.89	26.56	239200	142.15%	817.17M
h HiteJinro 000080.KO	13.12	13.23	13.06	-0.01	-0.08%	12.66	16.66	297812	213.35%	900.81M
f Fuji Kyuko 9010.TSE	13.51	13.67	13.48	-0.10	-0.73%	12.53	20.69	230700	121.53%	717.62M
k Kakao Games 293490.KQ	10.47	10.7	10.45	-0.09	-0.85%	8.82	17.31	158829	102.04%	858.54M
t TV TOKYO Holdings 9413.TSE	29.44	29.6	29.34	-0.16	-0.54%	18.90	33.60	27500	56.87%	783.87M
j Joyful Honda 3191.TSE	13.82	13.87	13.76	0.02	+0.14%	11.39	15.15	141300	92.07%	832.90M
n Nishimatsuya Chain 7545.TSE	13.35	13.45	13.3	-0.01	-0.07%	13.24	17.94	195400	99.60%	801.53M
a Autobacs Seven 9832.TSE	10.57	10.6	10.54	-0.01	-0.09%	9.07	10.99	108600	65.52%	830.38M
a Aeon Hokkaido 7512.TSE	5.85	5.86	5.83	-0.01	-0.17%	5.40	6.49	151900	139.76%	815.13M
m Merry Electronics 2439.TW	3.11	3.18	3.1	-0.02	-0.64%	2.80	4.44	4.57M	195.19%	790.60M
g Gunze 3002.TSE	27.27	27.36	27.11	0.07	+0.26%	15.85	27.45	100500	70.16%	885.34M
a Arclands 9842.TSE	12.38	12.41	12.24	0.10	+0.81%	10.54	13.18	114800	101.54%	777.97M
k Kohnan Shoji 7516.TSE	25.73	25.8	25.67	-0.15	-0.58%	21.95	28.51	29600	57.75%	724.69M
l Lifedrink Company 2585.TSE	11.32	11.64	11.25	-0.29	-2.50%	9.64	20.28	480600	78.96%	587.48M
a Aoyama Trading 8219.TSE	16.19	16.22	15.9	0.24	+1.50%	7.93	17.42	230000	84.01%	786.33M
p Pan German Universal Motors 2247.TW	8.96	9.04	8.93	-0.09	-0.99%	8.19	11.87	120421	214.29%	723.53M
n NIHON CHOUZAI 3341.TSE	25.09	6393.04	6393.04	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
b BuySell Technologies 7685.TSE	31.01	31.45	30.59	0.48	+1.57%	11.55	31.01	145900	68.05%	955.93M
k Koshidaka Holdings 2157.TSE	7.93	7.96	7.88	-0.04	-0.50%	5.16	10.10	173700	89.77%	653.93M
l Lotte Chilsung Beverage 005300.KO	97.06	100.11	96.99	-2.09	-2.11%	68.85	105.05	41447	100.06%	900.64M
e Earth 4985.TSE	32.86	32.92	32.67	0.21	+0.64%	29.63	37.60	285700	401.40%	717.92M
l LOTTE rental 089860.KO	22.20	22.52	21.89	-0.12	-0.54%	17.86	25.76	71060	183.13%	799.35M
g Goldwin 8111.TSE	16.41	16.48	16.33	-0.02	-0.12%	14.65	20.40	349000	70.91%	2.26B
m Maxvalu Tokai 8198.TSE	23.53	23.53	23.27	0.24	+1.03%	19.34	24.34	14200	112.22%	750.07M
t Thunder Tiger 8033.TW	4.65	4.65	4.49	0.03	+0.65%	1.48	6.21	4.69M	62.68%	709.66M
h Halows 2742.TSE	29.38	29.7	29.34	-0.26	-0.88%	23.94	35.80	18900	108.48%	626.78M
i IDOM 7599.TSE	8.27	8.43	8.22	-0.07	-0.84%	6.46	9.05	306600	88.90%	830.63M
a Axial Retailing 8255.TSE	7.31	7.33	7.29	0.01	+0.14%	5.52	8.19	54000	50.30%	647.33M
a Alexander Marine 8478.TW	6.24	6.66	6.23	-0.34	-5.17%	3.87	12.08	528132	229.38%	586.56M
m Mandom 4917.TSE	17.65	17.68	17.58	-0.03	-0.17%	7.38	18.11	161400	41.13%	796.73M
d Daikokutenbussan 2791.TSE	36.82	37.27	36.76	-0.06	-0.16%	35.68	84.24	80900	125.84%	493.87M
p Premium Water Holdings 2588.TSE	20.91	20.91	20.71	0.03	+0.14%	16.06	23.94	7700	85.27%	619.76M
s Sports Gear Co. 6768.TW	3.52	3.58	3.52	0.00	0.00%	2.57	5.08	227198	40.46%	704.13M
a Aeon Kyushu 2653.TSE	18.73	18.81	18.73	-0.07	-0.37%	15.74	21.57	31500	70.51%	639.31M
b Belluna 9997.TSE	6.32	6.34	6.29	-0.02	-0.32%	4.26	7.25	143500	31.85%	607.80M
f Fulgent Sun International (Holding) 9802.TW	3.26	3.33	3.26	-0.04	-1.21%	2.76	4.66	972453	57.83%	656.08M
w World 3612.TSE	19.79	19.88	19.66	0.03	+0.15%	12.31	21.00	91000	90.63%	723.60M
o Onward Holdings 8016.TSE	4.65	4.65	4.61	0.02	+0.43%	3.09	4.88	342800	74.08%	632.12M
n NEXON Games 225570.KQ	8.42	8.5	8.38	-0.06	-0.71%	7.84	21.33	84743	86.53%	529.80M
g Great Tree Pharmacy 6469.TWO	3.04	3.07	3.04	-0.03	-0.98%	3.00	6.46	194590	50.64%	455.12M
g Grape King Bio 1707.TW	4.03	4.04	4.03	0.00	0.00%	3.91	4.87	37974	49.25%	596.77M
n National Petroleum 9937.TW	1.81	1.83	1.79	0.00	0.00%	1.76	2.31	68524	88.69%	558.03M
r Roland 7944.TSE	23.24	23.33	23.17	0.02	+0.09%	19.51	26.71	114500	134.17%	612.15M
g GA technologies 3491.TSE	12.06	12.29	11.88	0.11	+0.92%	5.79	17.07	283200	95.78%	494.48M
k Kojima 7513.TSE	7.68	7.7	7.65	0.02	+0.26%	5.75	9.42	126200	128.27%	592.19M
t Topkey 4536.TW	5.10	5.14	5.06	-0.03	-0.58%	4.43	7.24	194721	86.97%	462.76M
p Premium Group 7199.TSE	12.42	12.51	12.33	-0.01	-0.08%	10.93	17.69	136800	48.75%	482.93M
c Cosmecca Korea 241710.KQ	45.03	46.97	44.83	-1.40	-3.02%	27.37	73.00	71456	99.75%	480.95M
n North-Star International 8927.TWO	0.74	0.75	0.74	-0.01	-1.33%	0.74	2.36	331923	33.88%	316.21M
m Milbon 4919.TSE	16.26	16.36	16.16	0.07	+0.43%	15.02	23.44	829500	389.99%	516.67M
k K Car 381970.KO	11.40	11.42	11.31	0.08	+0.71%	8.43	12.37	45924	65.44%	556.40M
h Hanssem 009240.KO	33.60	34.16	33.46	0.19	+0.57%	24.70	43.88	94975	194.59%	557.79M
k Kintetsu Department Store 8244.TSE	11.67	11.71	11.64	-0.02	-0.17%	11.49	15.51	45700	113.74%	463.40M
f F&F Holdings 007700.KO	13.69	14.06	13.45	0.00	0.00%	7.57	17.37	29858	122.68%	534.87M
j JM Holdings 3539.TSE	10.65	10.73	10.59	0.02	+0.19%	9.78	23.10	58600	65.65%	542.74M
a Ananti 025980.KQ	5.11	5.31	5.09	-0.18	-3.40%	3.33	8.34	971244	101.50%	413.04M
a Altek 3059.TW	1.29	1.3	1.28	0.00	0.00%	0.86	2.07	1.54M	69.10%	397.12M
c CURVES HOLDINGS 7085.TSE	5.14	5.18	5.11	-0.04	-0.77%	3.90	5.77	116100	77.51%	473.19M
m Matsuya 8237.TSE	11.92	11.92	11.66	0.25	+2.14%	5.30	12.78	173400	45.13%	632.10M
u Universal Entertainment 6425.TSE	5.25	5.34	5.18	0.08	+1.55%	4.44	10.22	703900	136.29%	406.73M
q Qol Holdings 3034.TSE	13.94	14.01	13.83	0.01	+0.07%	8.20	16.76	164800	132.31%	523.37M
h Hey Song 1234.TW	1.20	1.2	1.2	0.00	0.00%	1.11	1.44	78235	108.86%	481.85M
a AEON Fantasy 4343.TSE	18.77	19.01	18.77	-0.16	-0.85%	13.29	26.88	58300	107.56%	371.26M
b Bengo4.com 6027.TSE	20.36	20.36	19.82	0.57	+2.88%	13.58	25.96	144700	81.30%	459.95M
t TRANSACTION 7818.TSE	7.09	7.13	6.99	0.05	+0.71%	5.34	9.10	170500	137.76%	400.43M
b Bafang Yunji 2753.TW	6.05	6.1	6.02	-0.02	-0.33%	4.38	6.99	228014	84.09%	403.25M
j Joshin Denki 8173.TSE	17.36	17.41	17.2	0.17	+0.99%	13.34	19.77	48400	99.11%	449.20M
c Cawachi 2664.TSE	19.28	19.31	19.18	0.09	+0.47%	15.76	21.36	29600	74.05%	430.49M
m Microbio 4128.TWO	0.60	0.61	0.6	0.00	0.00%	0.60	1.36	1.32M	62.98%	350.27M
h Hyundai Home Shopping Network 057050.KO	38.52	39.35	38.31	-0.17	-0.44%	29.57	43.59	16055	222.43%	431.73M
p Power Wind Health Industryorporated 8462.TW	4.71	4.71	4.62	0.06	+1.29%	3.23	5.56	107717	110.39%	373.72M
t TCI 8436.TWO	3.50	3.52	3.49	-0.01	-0.28%	3.38	4.88	196991	44.36%	385.98M
e Euglena 2931.TSE	2.58	2.63	2.56	-0.03	-1.15%	2.51	3.69	1.05M	107.81%	351.88M
c CUCKOO Homesys 284740.KO	17.60	17.7	17.39	0.02	+0.11%	13.09	22.58	15069	61.78%	394.58M
t TSI Holdings 3608.TSE	6.74	6.78	6.71	0.00	0.00%	5.24	8.64	191800	73.19%	392.74M
o Oisix ra daichi 3182.TSE	9.54	9.67	9.47	-0.11	-1.14%	7.22	13.22	192600	85.36%	331.30M
r Retail Partners 8167.TSE	8.61	8.61	8.52	0.06	+0.70%	7.69	11.20	59700	92.56%	369.44M
j J Trust 8508.TSE	3.06	3.08	3.02	0.00	0.00%	1.97	3.38	1.24M	299.79%	408.82M
k Kyokuyo 1301.TSE	31.20	31.2	31.04	0.09	+0.29%	23.93	34.92	20700	60.05%	370.55M
m MINISTOP 9946.TSE	13.72	13.75	13.62	0.09	+0.66%	10.22	14.24	37600	91.63%	397.98M
u United Arrows 7606.TSE	15.79	15.84	15.73	0.00	0.00%	11.68	18.00	86800	42.18%	436.15M
v Vt Holdings 7593.TSE	3.43	3.43	3.41	0.00	0.00%	2.87	3.55	234700	91.84%	398.37M
m Mars Group Holdings 6419.TSE	20.46	20.49	20.36	-0.07	-0.34%	18.97	24.83	33100	83.66%	377.29M
c Can Do 2698.TSE	21.32	21.51	21.19	0.06	+0.28%	20.27	27.58	30200	293.58%	341.05M
i Inageya 8182.TSE	7.77	7.8	7.54	-0.02	-0.26%	7.22	8.67	167500	0.00%	360.34M
g Globeride 7990.TSE	13.82	13.82	13.75	0.01	+0.07%	11.39	16.65	46100	73.97%	317.74M
z ZIGExN 3679.TSE	3.11	3.13	3.08	-0.02	-0.64%	2.50	4.35	325300	106.44%	310.68M
g G-7 Holdings 7508.TSE	9.05	9.1	9.01	-0.04	-0.44%	7.75	12.07	38900	63.48%	395.34M
h Hyundai Bioscience 048410.KQ	3.55	3.66	3.53	-0.06	-1.66%	3.13	7.58	356216	61.04%	341.33M
a ADDCN Technology 5287.TWO	5.40	5.41	5.4	-0.02	-0.37%	5.10	6.33	31184	119.50%	325.57M
k KMC (Kuei Meng) International 5306.TW	2.79	2.8	2.76	0.01	+0.36%	2.51	4.94	63781	73.69%	351.91M
n Nagase Brothers 9733.TSE	16.10	16.1	15.96	0.06	+0.37%	11.11	16.14	30000	94.99%	423.79M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.60	26.6	26.47	0.01	+0.04%	16.65	27.17	26800	249.92%	361.88M
f Fuji 7605.TSE	18.45	6393.04	6393.04	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	30.03	31.49	30	-0.30	-0.99%	25.85	40.24	15504	71.12%	311.10M
l LF Corp. 093050.KO	12.86	13.16	12.77	-0.05	-0.39%	9.32	15.71	81206	140.63%	351.31M
n NAFCO 2790.TSE	13.81	13.83	13.57	0.10	+0.73%	10.76	19.78	7000	64.75%	339.46M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.23	0.00	0.00%	1.18	1.62	52637	45.56%	328.37M
l LITALICO 7366.TSE	8.26	8.26	8.04	0.04	+0.49%	5.18	11.54	101100	94.04%	291.87M
s Sanyo Electric Railway 9052.TSE	13.27	13.32	13.23	-0.04	-0.30%	12.41	14.73	13200	66.11%	294.89M
k Kanagawa Chuo Kotsu 9081.TSE	23.85	23.85	23.59	0.02	+0.08%	19.17	27.72	5700	69.12%	292.62M
k Kolmar Holdings Co. 024720.KO	6.66	6.86	6.66	-0.17	-2.49%	4.36	13.63	125095	126.50%	228.34M
k Kolmar BNH 200130.KQ	8.96	9.12	8.95	-0.08	-0.88%	7.69	12.71	46652	113.58%	253.47M
h Hansae 105630.KO	9.65	9.86	9.47	-0.18	-1.83%	6.52	15.71	173375	82.56%	380.08M
a Advanced International Multitech 8938.TWO	2.20	2.22	2.19	0.01	+0.46%	1.70	2.63	192950	92.19%	333.68M
a AmTRAN Technology 2489.TW	0.46	0.47	0.46	-0.01	-2.13%	0.35	0.80	1.96M	81.96%	283.62M
s Sampo 1604.TW	0.78	0.78	0.78	0.00	0.00%	0.76	0.92	90182	74.96%	283.24M
e Eastech Holding 5225.TW	3.18	3.23	3.18	-0.05	-1.55%	2.43	5.02	119815	31.57%	248.70M
h Honeys Holdings 2792.TSE	9.79	9.79	9.75	0.01	+0.10%	9.40	11.94	64900	81.39%	272.83M
c C&C International 352480.KQ	21.72	22.38	21.72	-0.22	-1.00%	18.81	91.57	19278	74.11%	217.13M
y Ya-Man 6630.TSE	4.99	5.05	4.99	-0.05	-0.99%	4.31	6.55	248500	257.81%	274.72M
y Yujin Robot 056080.KQ	9.60	9.91	9.56	-0.16	-1.64%	3.62	11.67	872568	35.39%	359.95M
e Echomarketing 230360.KQ	7.79	7.9	7.75	0.05	+0.65%	5.21	10.52	62160	84.70%	241.39M
c Chlitina Holding 4137.TW	3.18	3.2	3.16	0.00	0.00%	3.02	4.82	73533	80.79%	262.71M
s SOCAR 403550.KO	8.13	8.13	8.05	0.10	+1.25%	7.65	14.83	9129	154.95%	266.90M
a Aekyung Industrial 018250.KO	9.37	9.47	9.35	0.01	+0.11%	8.09	15.27	30469	77.93%	235.97M
h Holiday Entertainment 9943.TW	1.93	1.95	1.91	-0.02	-1.03%	1.91	2.73	58899	189.30%	241.57M
k Ku Holdings 9856.TSE	7.83	7.86	7.81	-0.03	-0.38%	6.31	8.21	24900	65.39%	259.50M
h Hwaseung Enterprise 241590.KO	3.46	3.55	3.41	-0.08	-2.26%	3.21	7.83	108403	100.59%	209.89M
g GOLFZON 215000.KQ	42.33	42.89	42.19	-0.23	-0.54%	39.10	55.44	43048	274.88%	254.20M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.27	0.00	0.00%	1.26	2.01	1.22M	214.46%	217.47M
c Cota 4923.TSE	7.25	7.31	7.24	-0.09	-1.23%	7.10	11.88	57600	107.04%	201.18M
d Daikoku Denki 6430.TSE	18.28	18.36	18.17	-0.19	-1.03%	14.19	25.02	60100	85.22%	264.70M