JAKOTA Consumer 250 Index

121.25 USD

3.35

+2.84%

Overview

Last value

121.25 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
953.92B USD
Max market cap
191.71B USD
Min market cap
195.73M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	428.02	436.17	427.39	19.96	+4.89%	285.59	450.43	1.48M	144.05%	131.33B
b Bridgestone 5108.TSE	21.90	22.01	21.68	0.90	+4.29%	20.37	47.86	6.12M	111.78%	27.93B
a Ajinomoto 2802.TSE	30.17	30.41	29.91	1.34	+4.65%	18.08	31.81	3.69M	97.64%	28.96B
k Kao 4452.TSE	38.12	38.63	38.27	0.12	+0.32%	37.42	47.28	1.10M	61.65%	17.24B
a ASICS 7936.TSE	28.00	28	27.14	1.73	+6.59%	17.00	30.93	5.45M	150.63%	19.84B
a Asahi Group 2502.TSE	10.32	10.43	10.3	0.12	+1.18%	9.74	14.42	7.06M	89.63%	15.09B
u Uni-President Enterprises 1216.TW	2.29	2.31	2.27	0.02	+0.88%	2.17	2.96	8.27M	72.70%	13.02B
k Kirin Holdings 2503.TSE	16.73	16.89	16.68	0.23	+1.39%	12.29	17.49	3.98M	108.62%	13.55B
u Unicharm 8113.TSE	6.15	6.22	6.12	0.11	+1.82%	5.62	11.20	7.09M	97.87%	10.64B
n Nitori Holdings 9843.TSE	15.38	15.4	14.96	0.61	+4.13%	14.77	25.29	5.13M	148.46%	8.69B
s Suntory 2587.TSE	28.96	29.51	29.04	0.09	+0.31%	27.18	36.77	434900	54.68%	8.95B
s Shimano 7309.TSE	109.00	110.01	108.43	1.30	+1.21%	95.25	167.87	399800	122.20%	9.42B
z Zensho Holdings 7550.TSE	59.69	59.79	57.72	2.89	+5.09%	48.99	71.44	669300	147.86%	9.34B
k Kikkoman 2801.TSE	9.67	10.11	9.67	-0.24	-2.42%	7.94	11.92	7.21M	180.32%	8.96B
m Makita 6586.TSE	34.90	34.9	33.99	2.04	+6.21%	25.75	39.93	1.34M	144.47%	9.10B
s Sanrio 8136.TSE	6.38	6.46	6.28	0.18	+2.90%	5.96	58.64	19.26M	169.25%	7.74B
t Toyo Suisan 2875.TSE	70.31	71.25	69.67	1.35	+1.96%	54.91	78.93	311300	96.91%	6.84B
m Meiji Holdings 2269.TSE	25.32	25.66	25.2	0.11	+0.44%	19.17	25.78	1.24M	93.35%	6.86B
s Shiseido 4911.TSE	22.14	22.15	21.54	0.50	+2.31%	13.83	24.69	3.76M	141.59%	8.85B
t TBS Holdings 9401.TSE	36.25	36.27	35.71	1.30	+3.72%	22.77	40.60	263200	107.70%	5.68B
h Hanjin Kal 180640.KO	77.63	81.15	77.16	5.98	+8.35%	49.03	120.91	197272	143.39%	5.18B
m McDonald””s Japan 2702.TSE	54.20	55.33	54.01	0.41	+0.76%	36.18	54.20	528400	114.53%	7.21B
k Kobe Bussan 3038.TSE	20.64	20.75	20.35	0.20	+0.98%	20.35	33.17	2.24M	106.23%	4.58B
n Nissin Foods 2897.TSE	19.85	19.97	19.75	0.40	+2.06%	17.43	28.17	1.27M	108.68%	5.70B
s Samyang Foods 003230.KO	676.82	676.82	676.82	8.46	+1.27%	365.56	739.56	65039	120.76%	5.05B
u USS 4732.TSE	11.34	11.38	11.19	0.27	+2.44%	8.19	12.38	2.12M	164.22%	5.25B
f Fuji Media Holdings 4676.TSE	27.13	28.07	26.95	-0.37	-1.35%	10.12	27.50	1.24M	131.42%	3.86B
h Hankook Tire & Technology 161390.KO	41.62	41.69	37.83	6.00	+16.84%	24.50	53.20	742410	160.12%	5.08B
s SHIMAMURA 8227.TSE	21.33	21.39	20.94	0.62	+2.99%	20.46	77.75	975100	99.90%	4.43B
a Amorepacific 090430.KO	88.19	91.24	87.38	2.84	+3.33%	68.48	112.86	190412	88.46%	5.15B
y Yakult Honsha 2267.TSE	17.53	17.96	17.44	0.26	+1.51%	14.94	22.77	2.15M	151.19%	5.13B
c Coway 021240.KO	52.93	54.55	52.25	0.93	+1.79%	43.61	81.50	271327	49.06%	3.75B
t Toyo Tire 5105.TSE	25.79	25.89	25.25	1.69	+7.01%	13.65	31.13	1.33M	121.31%	3.97B
s Sugi Holdings 7649.TSE	22.94	23.69	22.94	-0.38	-1.63%	15.30	27.46	871800	115.66%	4.15B
a ABC-Mart 2670.TSE	16.90	17.24	16.86	0.09	+0.54%	15.45	21.98	708700	128.10%	4.18B
s Samsung Card 029780.KO	36.28	37.23	36.01	0.86	+2.43%	26.05	46.56	126802	109.57%	3.87B
c Credit Saison 8253.TSE	28.26	28.58	27.84	1.40	+5.21%	19.57	31.17	741200	129.06%	4.05B
m Marui Group 8252.TSE	19.59	19.81	19.59	0.22	+1.14%	15.05	22.60	1.01M	120.93%	3.52B
f Feng Tay Enterprises 9910.TW	2.55	2.57	2.49	0.08	+3.24%	2.47	4.58	2.01M	55.50%	2.52B
j J. Front Retailing 3086.TSE	16.27	16.56	16.18	0.34	+2.13%	10.19	17.87	1.16M	94.06%	4.04B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.68	22.68	22.02	1.15	+5.34%	12.51	26.73	978700	109.53%	3.72B
s Sankyo 6417.TSE	12.44	12.66	12.4	0.15	+1.22%	12.03	20.63	1.25M	111.00%	2.46B
s Sundrug 9989.TSE	25.15	25.24	25.03	0.31	+1.25%	22.16	33.74	319900	64.27%	2.94B
t Takashimaya 8233.TSE	12.67	12.7	12.56	0.25	+2.01%	7.02	15.64	1.29M	53.42%	3.71B
k Kakaku.com 2371.TSE	14.36	14.46	14.1	0.40	+2.87%	10.09	19.98	1.45M	75.70%	2.84B
l Lion 4912.TSE	10.53	10.69	10.42	0.34	+3.34%	9.77	12.94	2.06M	163.96%	2.91B
o ORION 271560.KO	87.99	91.37	87.31	1.10	+1.27%	67.33	98.38	109520	86.55%	3.48B
k Kusuri No Aoki Holdings 3549.TSE	24.67	25.05	24.55	0.20	+0.82%	19.40	30.51	190700	82.49%	2.34B
p Pou Chen 9904.TW	0.91	0.91	0.9	0.02	+2.25%	0.82	1.35	5.52M	70.89%	2.68B
a AEON Financial Service 8570.TSE	10.54	10.6	10.34	0.42	+4.15%	7.57	11.93	565900	119.08%	2.27B
y Youngone 111770.KO	55.97	59.29	55.3	1.50	+2.75%	27.06	67.33	73407	75.34%	2.38B
p PAL GROUP Holdings 2726.TSE	9.98	10.03	9.1	0.73	+7.89%	8.82	38.06	2.69M	290.96%	1.73B
m Makalot Industrial 1477.TW	6.93	6.98	6.86	0.08	+1.17%	6.85	11.89	1.82M	92.80%	1.71B
y Yaoko 8279.TSE	55.16	54.92	54.01	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.47	3.47	3.45	0.05	+1.46%	2.74	3.72	3.74M	91.83%	2.30B
g Goldwin 8111.TSE	14.48	14.51	14.29	0.42	+2.99%	13.70	20.40	414200	85.20%	1.98B
n Nojima 7419.TSE	7.33	7.33	7.18	0.24	+3.39%	6.70	27.44	614500	114.18%	2.12B
t TV Asahi Holdings 9409.TSE	21.63	21.86	21.41	0.35	+1.64%	12.53	24.26	221000	77.80%	2.18B
t Takara Holdings 2531.TSE	11.16	11.16	10.92	0.28	+2.57%	7.59	12.30	939600	149.82%	2.15B
k Kose 4922.TSE	38.70	39.69	38.13	-0.06	-0.15%	31.67	61.02	352100	134.93%	2.21B
s Seiko Group 8050.TSE	40.11	40.11	38.6	3.00	+8.08%	22.83	89.67	327300	127.60%	3.28B
r Round One 4680.TSE	5.81	5.86	5.65	0.29	+5.25%	5.02	11.17	2.77M	109.37%	1.53B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.01	+1.15%	0.83	0.97	4.03M	0.00%	1.84B
p Pola Orbis Holdings 4927.TSE	8.62	8.66	8.59	0.11	+1.29%	7.84	10.34	475400	80.71%	1.91B
b Bic Camera 3048.TSE	11.77	11.77	11.66	0.28	+2.44%	9.59	11.80	583200	96.17%	2.01B
y YONEX 7906.TSE	19.52	19.68	19.2	0.52	+2.74%	12.34	30.33	173000	69.35%	1.67B
f F&F 383220.KO	42.64	43.32	42.17	1.80	+4.41%	33.07	60.51	87225	92.41%	1.60B
n Nongshim 004370.KO	251.44	254.48	248.73	7.15	+2.93%	228.96	375.48	21526	83.43%	1.53B
a Aiful 8515.TSE	2.64	2.7	2.62	0.00	0.00%	1.94	3.75	1.49M	72.72%	1.26B
i Ito En 2593.TSE	19.43	19.63	19.43	0.21	+1.09%	17.43	24.82	424300	98.32%	1.64B
k K””s Holdings 8282.TSE	11.66	11.66	11.47	0.27	+2.37%	8.56	11.66	731300	113.28%	1.80B
f FILA Holdings Corp. 081660.KO	28.19	29.31	27.75	0.42	+1.51%	23.31	37.26	240624	150.91%	1.50B
t TOMY Company 7867.TSE	17.72	17.83	17.64	0.32	+1.84%	16.18	33.29	448900	83.46%	1.58B
y Yulon Finance 9941.TW	2.43	2.44	2.38	0.05	+2.10%	2.27	4.64	1.20M	55.29%	1.40B
h H2O Retailing 8242.TSE	16.21	16.42	16.11	0.19	+1.19%	12.27	16.21	433200	120.98%	1.86B
y Youngone Holdings 009970.KO	145.85	156.01	142.13	8.50	+6.19%	54.66	174.43	21067	117.27%	1.69B
m Mizuno 8022.TSE	22.65	22.96	22.52	0.77	+3.52%	14.88	59.89	144100	53.13%	1.74B
s Sanyang Motor 2206.TW	1.88	1.89	1.86	0.02	+1.08%	1.81	2.39	629519	63.99%	1.45B
a Ain Holdings 9627.TSE	38.77	39.3	38.67	0.18	+0.47%	26.71	47.40	96300	86.20%	1.36B
e E-MART 139480.KO	63.42	64.64	62.81	1.80	+2.92%	40.68	88.03	248080	104.88%	1.70B
s Shinsegae 004170.KO	223.35	225.38	215.91	15.49	+7.45%	88.02	257.87	55458	90.31%	1.96B
p POYA International 5904.TWO	15.95	16.04	15.73	0.12	+0.76%	12.52	17.55	199083	35.96%	1.70B
j Johnson Health Tech 1736.TW	3.94	4.03	3.92	0.12	+3.14%	3.78	6.61	560608	99.70%	1.20B
e EDION 2730.TSE	14.31	14.44	14.26	0.15	+1.06%	11.19	14.96	376900	52.82%	1.51B
l Life 8194.TSE	16.70	16.73	16.58	0.25	+1.52%	10.38	18.27	171500	99.12%	1.44B
l Lotte Shopping 023530.KO	72.55	74.99	72.01	2.97	+4.27%	35.51	79.48	121066	89.91%	2.05B
a AMOREPACIFIC Group 002790.KO	18.71	19.12	18.54	0.90	+5.05%	12.81	24.55	73062	53.35%	1.43B
w Wacoal Holdings 3591.TSE	27.76	27.83	27.29	1.05	+3.93%	24.80	40.88	125700	136.74%	1.37B
s Seria 2782.TSE	22.36	22.42	21.89	0.76	+3.52%	16.12	28.39	444400	134.55%	1.40B
d DCM Holdings 3050.TSE	10.38	10.53	10.38	0.07	+0.68%	8.85	11.19	294100	96.01%	1.44B
n NEXTAGE 3186.TSE	23.15	24	23.12	1.30	+5.95%	8.32	24.68	1.64M	252.11%	1.81B
c Create SD Holdings 3148.TSE	21.16	21.6	21.13	-0.03	-0.14%	17.34	24.21	133900	143.87%	1.37B
t Taiwan FamilyMart 5903.TWO	6.00	6	5.99	0.05	+0.84%	5.62	7.13	20044	50.87%	1.34B
i Izumi 8273.TSE	6.84	6.86	6.77	0.16	+2.40%	6.25	23.87	696500	90.56%	1.44B
h Hyundai Department Store 069960.KO	53.47	53.81	52.66	3.54	+7.09%	29.64	77.79	105170	93.66%	1.16B
h Heiwa 6412.TSE	12.19	12.32	12.19	0.09	+0.74%	11.60	16.58	211400	47.61%	1.20B
c Cosmax 192820.KO	125.48	129	120.81	5.11	+4.25%	91.30	207.04	99873	107.91%	1.42B
j JACCS 8584.TSE	26.31	26.5	26.21	0.36	+1.39%	21.70	30.25	97400	93.44%	1.18B
p Pigeon 7956.TSE	10.73	10.78	10.67	0.12	+1.13%	8.76	13.11	1.13M	120.17%	1.28B
m MTG 7806.TSE	39.73	40.11	38.6	1.49	+3.90%	9.60	40.48	121200	67.42%	1.56B
h Hotai Finance 6592.TW	1.99	1.99	1.95	0.04	+2.05%	1.79	3.06	518967	23.63%	1.24B
f Fuji 8278.TSE	14.17	14.28	13.73	0.45	+3.28%	12.30	15.44	305000	165.92%	1.23B
s SAN-A 2659.TSE	20.81	22.01	20.69	-0.44	-2.07%	17.28	21.39	783400	339.46%	1.29B
o Orient 8585.TSE	6.34	6.35	6.29	0.18	+2.92%	4.57	7.57	469800	79.28%	1.08B
a ARCS 9948.TSE	24.54	24.79	24.38	0.28	+1.15%	15.90	25.60	96600	84.88%	1.31B
g GS Retail 007070.KO	14.59	15.7	14.38	-0.28	-1.88%	9.31	20.60	209271	113.05%	1.22B
g Giant Manufacturing 9921.TW	2.21	2.24	2.18	0.02	+0.91%	2.19	6.39	1.48M	71.23%	866.31M
v Valor Holdings 9956.TSE	24.86	24.98	24.7	0.69	+2.85%	13.26	24.86	132400	100.80%	1.31B
f FuSheng Precision 6670.TW	8.26	8.32	8.21	0.16	+1.98%	7.41	12.44	353542	119.64%	1.15B
u United Super Markets Holdings 3222.TSE	5.91	5.98	5.87	0.05	+0.85%	4.62	7.08	574300	117.70%	1.16B
j JVCKENWOOD 6632.TSE	8.01	8.01	7.85	0.35	+4.57%	6.44	11.81	847400	94.39%	1.13B
t Tamron 7740.TSE	6.71	6.81	6.7	0.13	+1.98%	5.93	30.37	454100	101.03%	1.08B
k Komeri 8218.TSE	22.87	23.31	22.68	-0.01	-0.04%	18.76	24.31	95700	96.52%	1.07B
k Kolmar Korea 161890.KO	51.98	53.2	51.03	2.05	+4.11%	34.82	79.63	155134	60.91%	1.23B
b Belc 9974.TSE	49.14	49.9	49.14	-0.14	-0.28%	39.72	52.76	30300	82.52%	1.02B
n Noevir Holdings 4928.TSE	28.65	29.03	28.65	0.06	+0.21%	27.33	35.04	63100	103.71%	978.45M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.01	+1.39%	0.62	0.86	1.80M	84.15%	1.03B
a AOKI Holdings 8214.TSE	10.56	10.56	10.46	0.25	+2.42%	7.53	12.58	171700	74.13%	888.34M
t Tokyotokeiba 9672.TSE	37.21	37.58	37.14	0.66	+1.81%	26.69	38.52	49000	97.85%	968.73M
g Genky DrugStores 9267.TSE	26.66	26.81	26.44	0.58	+2.22%	17.48	35.12	61700	77.08%	812.47M
b BuySell Technologies 7685.TSE	22.08	22.08	21.1	1.05	+4.99%	11.95	43.58	258000	116.62%	1.36B
t Tigerair Taiwan 6757.TW	1.58	1.59	1.54	0.05	+3.27%	1.53	3.58	1.07M	53.77%	709.06M
h Heiwado 8276.TSE	18.22	18.69	18.17	-0.12	-0.65%	13.96	21.03	243100	186.41%	900.94M
o Ottogi 007310.KO	241.96	246.36	241.96	4.69	+1.98%	234.72	311.46	6492	83.17%	832.19M
y Yellow Hat 9882.TSE	10.28	10.33	10.2	0.22	+2.19%	8.50	19.52	223900	125.87%	879.59M
g Gunze 3002.TSE	24.98	25.01	24.64	0.75	+3.10%	15.85	30.38	216400	61.38%	783.08M
l Lotte Chilsung Beverage 005300.KO	77.97	79.59	77.7	1.78	+2.34%	68.85	102.80	12869	61.71%	723.47M
h HiteJinro 000080.KO	11.40	11.61	11.39	0.19	+1.69%	10.77	15.93	133498	69.72%	782.91M
a Adastria 2685.TSE	19.11	19.14	18.88	0.24	+1.27%	16.89	26.56	236800	89.18%	881.42M
s Sapporo 2501.TSE	11.64	11.78	11.55	0.24	+2.11%	9.43	60.44	1.47M	127.63%	4.54B
k Kakao Games 293490.KQ	8.11	8.16	7.86	0.42	+5.46%	7.67	17.31	244542	54.50%	664.98M
a Autobacs Seven 9832.TSE	10.42	10.47	10.33	0.19	+1.86%	9.07	11.38	256600	67.69%	817.99M
i IDOM 7599.TSE	9.06	9.1	8.89	0.26	+2.95%	6.46	9.97	1.00M	105.29%	910.14M
j Joyful Honda 3191.TSE	13.88	14.11	13.88	-0.02	-0.14%	11.39	15.08	156100	109.72%	836.85M
a Aeon Hokkaido 7512.TSE	5.73	5.75	5.71	0.04	+0.70%	5.40	6.37	165900	66.19%	797.09M
a ASKUL 2678.TSE	7.83	7.83	7.69	0.19	+2.49%	6.94	13.75	432200	75.08%	701.33M
m Merry Electronics 2439.TW	2.77	2.81	2.75	0.05	+1.84%	2.51	4.24	2.22M	100.39%	704.07M
a Aoyama Trading 8219.TSE	5.31	5.31	5.25	0.11	+2.12%	5.05	18.02	1.04M	180.78%	759.11M
n Nishimatsuya Chain 7545.TSE	14.03	14.03	13.85	0.38	+2.78%	13.03	17.14	263200	128.29%	839.84M
m Merida Industry 9914.TW	1.95	2.03	1.94	-0.04	-2.01%	1.95	6.59	4.70M	222.11%	583.36M
m Mandom 4917.TSE	19.49	19.52	19.49	0.15	+0.78%	7.73	20.69	31100	16.67%	879.58M
l LOTTE rental 089860.KO	21.29	21.32	20.88	0.67	+3.25%	17.86	25.76	33852	63.33%	766.28M
t TV TOKYO Holdings 9413.TSE	25.90	25.93	25.58	0.51	+2.01%	18.90	33.60	84400	120.88%	689.57M
a Arclands 9842.TSE	11.84	11.93	11.82	0.06	+0.51%	10.54	13.28	162800	61.54%	743.67M
m Maxvalu Tokai 8198.TSE	23.31	23.59	23.31	0.24	+1.04%	19.34	25.80	12400	58.49%	743.17M
n NIHON CHOUZAI 3341.TSE	25.09	6316.72	6316.72	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.27	9.37	9.21	0.17	+1.87%	8.74	16.68	260600	55.00%	577.06M
w World 3612.TSE	10.58	10.58	10.41	0.38	+3.73%	8.91	21.54	354800	77.09%	806.24M
k Kohnan Shoji 7516.TSE	27.79	29.12	27.6	-0.58	-2.04%	21.95	28.51	176100	122.84%	782.75M
p Pan German Universal Motors 2247.TW	7.50	7.55	7.45	0.09	+1.21%	7.23	11.87	39196	34.93%	605.48M
f Fuji Kyuko 9010.TSE	15.79	15.91	15.68	0.43	+2.80%	12.53	17.74	156500	70.80%	838.51M
t Thunder Tiger 8033.TW	4.32	4.37	4.26	0.12	+2.86%	1.48	6.21	1.71M	38.52%	659.11M
e Earth 4985.TSE	30.89	30.98	30.79	0.36	+1.18%	29.26	37.60	44500	71.85%	674.84M
s Sports Gear Co. 6768.TW	2.73	2.75	2.65	0.12	+4.60%	2.61	5.08	407178	65.66%	546.83M
a Axial Retailing 8255.TSE	7.87	7.98	7.87	-0.04	-0.51%	5.52	8.50	174100	128.72%	697.24M
f Fulgent Sun International (Holding) 9802.TW	2.44	2.45	2.39	0.07	+2.95%	2.37	4.66	703973	68.53%	489.73M
a Aeon Kyushu 2653.TSE	17.83	17.93	17.79	0.18	+1.02%	15.74	21.16	22800	70.92%	608.81M
k Koshidaka Holdings 2157.TSE	7.21	7.21	7.12	0.14	+1.98%	6.51	10.10	468100	136.77%	594.06M
o Onward Holdings 8016.TSE	4.79	4.79	4.73	0.14	+3.01%	3.32	5.36	691500	89.53%	651.20M
h Halows 2742.TSE	28.74	28.8	28.52	0.47	+1.66%	23.94	35.80	22700	64.78%	613.51M
m Matsuya 8237.TSE	13.86	13.87	13.24	0.98	+7.61%	5.30	18.32	324700	91.06%	704.35M
p Premium Water Holdings 2588.TSE	23.94	24	23.37	0.52	+2.22%	17.00	27.67	4000	37.11%	946.17M
b Belluna 9997.TSE	5.67	5.69	5.65	0.08	+1.43%	4.57	7.25	189900	50.50%	544.93M
r Roland 7944.TSE	25.61	25.61	25.24	0.91	+3.68%	19.51	26.71	94800	125.96%	675.51M
g Grape King Bio 1707.TW	3.85	3.85	3.8	0.07	+1.85%	3.71	4.87	94001	76.14%	569.67M
k Kojima 7513.TSE	8.42	8.7	8.42	-0.12	-1.41%	6.21	9.42	226300	113.85%	651.71M
l Lifedrink Company 2585.TSE	10.57	10.65	9.44	1.03	+10.80%	6.00	20.28	3.09M	159.85%	548.35M
a Alexander Marine 8478.TW	5.15	5.25	4.98	0.21	+4.25%	3.87	9.23	153249	101.10%	484.30M
n National Petroleum 9937.TW	1.81	1.82	1.79	0.03	+1.69%	1.76	2.31	98148	44.29%	559.15M
j JM Holdings 3539.TSE	9.90	10.17	9.88	0.01	+0.10%	9.42	21.41	130800	155.05%	504.72M
k K Car 381970.KO	6.92	6.92	6.63	0.32	+4.85%	6.60	12.37	402966	178.61%	337.70M
h Hanssem 009240.KO	27.07	27.31	26.4	1.40	+5.45%	24.70	39.41	54315	103.17%	449.42M
n NEXON Games 225570.KQ	7.66	7.86	7.55	0.20	+2.68%	7.09	12.33	182660	99.24%	481.82M
q Qol Holdings 3034.TSE	12.54	12.59	12.41	0.28	+2.28%	8.72	16.76	148300	70.36%	470.43M
f F&F Holdings 007700.KO	12.47	12.85	12.19	0.60	+5.05%	7.57	17.37	11549	47.69%	487.08M
m Milbon 4919.TSE	17.60	17.86	17.6	0.11	+0.63%	15.02	23.44	61100	59.23%	559.29M
d Daikokutenbussan 2791.TSE	32.53	32.85	32.4	0.43	+1.34%	29.36	71.80	56100	83.70%	436.29M
c Cosmecca Korea 241710.KQ	50.90	52.66	49.34	2.31	+4.75%	27.37	71.22	81364	84.84%	543.58M
h Hey Song 1234.TW	1.13	1.14	1.12	0.01	+0.89%	1.11	1.44	274018	165.36%	454.12M
p Premium Group 7199.TSE	11.53	11.57	11.43	0.40	+3.59%	10.23	17.69	182700	59.58%	448.98M
c CURVES HOLDINGS 7085.TSE	5.02	5.05	4.98	0.08	+1.62%	3.90	5.77	143600	58.77%	462.31M
t Topkey 4536.TW	4.78	4.84	4.76	0.08	+1.70%	4.43	7.24	168485	49.52%	433.70M
k Kintetsu Department Store 8244.TSE	11.60	11.73	11.55	0.06	+0.52%	10.83	15.38	67700	109.74%	463.89M
g GA technologies 3491.TSE	10.29	10.29	10.04	0.25	+2.49%	6.80	17.07	276900	80.60%	422.43M
b Bengo4.com 6027.TSE	18.56	18.68	18.31	0.41	+2.26%	13.58	25.39	109800	67.86%	419.77M
j Joshin Denki 8173.TSE	18.94	19.14	18.86	0.21	+1.12%	13.34	18.94	134000	84.77%	490.26M
g Great Tree Pharmacy 6469.TWO	2.59	2.61	2.58	0.02	+0.78%	2.50	6.25	232859	33.78%	387.87M
a Ananti 025980.KQ	4.87	4.98	4.79	0.27	+5.87%	3.33	8.34	1.56M	95.28%	393.65M
n Nagase Brothers 9733.TSE	16.07	16.18	15.95	0.30	+1.90%	11.11	18.23	51500	63.19%	423.05M
u United Arrows 7606.TSE	15.71	15.85	15.63	0.20	+1.29%	12.46	18.00	165500	76.46%	433.91M
c Cawachi 2664.TSE	19.30	19.58	19.3	-0.07	-0.36%	15.76	21.36	62600	36.18%	431.00M
h Hyundai Home Shopping Network 057050.KO	51.91	53.4	51.91	0.65	+1.27%	29.57	65.72	18046	48.77%	581.82M
j J Trust 8508.TSE	3.75	3.75	3.65	0.14	+3.88%	2.24	3.75	992500	127.39%	495.96M
b Bafang Yunji 2753.TW	5.67	5.75	5.66	0.01	+0.18%	4.38	6.99	189291	71.87%	378.13M
m MINISTOP 9946.TSE	11.76	11.88	11.74	0.04	+0.34%	10.22	14.24	117900	89.63%	341.00M
v Vt Holdings 7593.TSE	3.20	3.2	3.16	0.08	+2.56%	2.87	3.74	285000	88.40%	371.58M
t TRANSACTION 7818.TSE	7.04	7.54	7.04	-0.24	-3.30%	5.76	9.10	428800	247.42%	397.43M
g G-7 Holdings 7508.TSE	8.81	8.84	8.77	0.17	+1.97%	7.75	11.64	58800	66.03%	384.96M
u Universal Entertainment 6425.TSE	4.91	4.93	4.82	0.16	+3.37%	4.14	9.31	296500	82.43%	380.33M
a Altek 3059.TW	1.17	1.17	1.15	0.04	+3.54%	0.86	2.07	1.35M	86.67%	359.66M
t TSI Holdings 3608.TSE	7.09	7.09	7	0.21	+3.05%	5.32	8.64	259100	68.44%	412.70M
t TCI 8436.TWO	3.91	3.97	3.85	0.01	+0.26%	3.38	5.05	873959	148.42%	430.66M
a AEON Fantasy 4343.TSE	16.51	16.51	16.18	0.37	+2.29%	13.41	26.88	137600	114.30%	326.62M
p Power Wind Health Industryorporated 8462.TW	4.48	4.49	4.37	0.12	+2.75%	3.25	5.56	150884	89.08%	354.91M
m Mars Group Holdings 6419.TSE	19.71	19.8	19.61	0.31	+1.60%	18.83	22.61	49900	64.46%	363.71M
y Yujin Robot 056080.KQ	17.50	17.8	16.89	1.59	+9.99%	3.62	31.30	409163	71.44%	656.30M
c CUCKOO Homesys 284740.KO	15.84	16.01	15.57	0.67	+4.42%	13.09	22.58	6933	33.45%	355.12M
k Kyokuyo 1301.TSE	32.53	32.72	32.4	0.68	+2.14%	24.93	34.92	53400	89.89%	386.38M
r Retail Partners 8167.TSE	8.49	8.58	8.46	0.08	+0.95%	7.69	10.35	80800	63.49%	364.49M
k KMC (Kuei Meng) International 5306.TW	2.68	2.74	2.67	-0.02	-0.74%	2.51	4.35	266145	211.66%	337.59M
h Hansae 105630.KO	7.72	7.76	7.65	0.25	+3.35%	6.52	12.34	28956	29.00%	304.13M
i Inageya 8182.TSE	7.67	7.71	7.45	0.05	+0.66%	7.39	8.65	167500	0.00%	356.04M
c Can Do 2698.TSE	21.26	21.29	21.1	0.32	+1.53%	19.90	27.58	13500	85.84%	340.01M
n NAFCO 2790.TSE	13.90	14	13.9	0.12	+0.87%	10.76	15.99	2800	36.22%	341.62M
e Euglena 2931.TSE	2.59	2.66	2.57	-0.04	-1.52%	2.28	3.58	1.46M	95.53%	360.64M
m Microbio 4128.TWO	0.54	0.55	0.54	0.00	0.00%	0.52	1.29	625026	51.84%	317.96M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.48	27.79	27.35	0.43	+1.59%	17.42	27.48	12800	137.24%	373.89M
l LF Corp. 093050.KO	16.82	16.89	16.41	0.45	+2.75%	9.32	16.82	32858	46.07%	448.49M
a Advanced International Multitech 8938.TWO	1.98	2.02	1.98	0.00	0.00%	1.70	2.52	221619	69.45%	300.83M
f Fuji 7605.TSE	18.45	6316.72	6316.72	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.35	9.54	9.35	0.08	+0.86%	7.22	13.22	209500	150.25%	324.71M
h Hyundai Bioscience 048410.KQ	9.68	10.37	9.27	0.99	+11.39%	3.13	13.86	3.22M	85.11%	929.51M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.28	1.27	0.01	+0.79%	1.18	1.55	152389	63.33%	341.44M
a ADDCN Technology 5287.TWO	5.30	5.33	5.28	0.02	+0.38%	4.98	6.16	75693	87.52%	319.38M
n North-Star International 8927.TWO	0.75	0.79	0.75	-0.04	-5.06%	0.72	2.06	782865	92.95%	319.74M
g Globeride 7990.TSE	13.66	13.71	13.6	0.20	+1.49%	11.39	16.65	74800	71.53%	297.71M
t TOA 6809.TSE	11.65	11.65	11.48	0.27	+2.37%	5.49	12.23	101200	67.79%	404.14M
z ZIGExN 3679.TSE	2.69	2.7	2.67	0.08	+3.07%	2.50	4.13	319500	72.54%	266.86M
m MegaStudyEdu 215200.KQ	30.86	33.2	30.59	-0.05	-0.16%	25.85	39.06	48154	105.25%	319.69M
s Sanyo Electric Railway 9052.TSE	12.93	13.11	12.9	-0.03	-0.23%	12.56	14.73	32600	55.52%	287.31M
k Kanagawa Chuo Kotsu 9081.TSE	22.80	22.87	22.61	0.45	+2.01%	21.34	27.72	15900	90.75%	279.82M
a AmTRAN Technology 2489.TW	1.23	1.23	1.2	0.12	+10.81%	0.35	1.38	34.68M	92.09%	747.96M
l LITALICO 7366.TSE	7.96	8.14	7.96	0.04	+0.51%	5.18	10.00	133400	88.82%	277.53M
s Sampo 1604.TW	0.80	0.81	0.8	0.00	0.00%	0.74	0.92	648605	175.70%	299.84M
h Honeys Holdings 2792.TSE	9.48	9.48	9.44	0.14	+1.50%	9.11	11.66	68000	83.38%	264.32M
q Quang Viet Enterprise 4438.TW	1.79	1.86	1.77	0.01	+0.56%	1.75	3.34	65869	65.20%	202.08M
y Ya-Man 6630.TSE	4.60	4.74	4.6	-0.09	-1.92%	4.15	6.55	137400	118.36%	253.37M
d Daikoku Denki 6430.TSE	15.85	15.91	15.78	0.29	+1.86%	14.19	24.07	63400	88.27%	230.75M
c Chlitina Holding 4137.TW	3.37	3.37	3.33	0.08	+2.43%	3.02	4.72	66838	24.12%	278.22M
s Shinsegae International 031430.KO	8.30	8.35	8.09	0.39	+4.93%	6.02	10.20	86211	59.45%	287.58M
s SOCAR 403550.KO	7.38	7.73	7.31	-0.19	-2.51%	7.27	13.43	47567	262.31%	242.29M
k Ku Holdings 9856.TSE	7.89	7.93	7.84	0.13	+1.68%	6.62	8.59	38800	64.88%	247.39M
t Tsutsumi Jewelry 7937.TSE	19.36	19.58	19.14	0.55	+2.92%	13.34	21.79	18500	82.36%	302.54M
k Kolmar BNH 200130.KQ	7.58	7.87	7.55	0.31	+4.26%	7.23	12.66	66604	84.59%	214.49M
e Eastech Holding 5225.TW	2.52	2.55	2.52	0.03	+1.20%	2.43	4.40	243368	49.10%	198.61M
y Yondoshi Holdings 8008.TSE	11.59	11.67	11.52	0.07	+0.61%	11.03	12.63	93500	76.72%	248.92M
h Holiday Entertainment 9943.TW	1.83	1.83	1.81	0.03	+1.67%	1.75	2.73	71796	88.66%	228.45M
g GOLFZON 215000.KQ	33.23	34.25	33.1	0.51	+1.56%	31.30	55.44	20027	78.78%	199.56M
g giftee 4449.TSE	7.36	7.36	7.16	0.39	+5.60%	5.69	13.04	363000	68.93%	219.14M
s Senao International 2450.TW	0.93	0.93	0.92	0.01	+1.09%	0.90	1.12	104958	60.40%	238.92M