JAKOTA Consumer 250 Index

112.97 USD

-0.41

-0.36%

Overview

Last value

112.97 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
939.42B USD
Max market cap
191.71B USD
Min market cap
201.76M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	359.08	363.03	356.72	-2.74	-0.76%	251.69	379.73	1.01M	111.42%	110.17B
b Bridgestone 5108.TSE	45.78	46.31	45.7	-0.17	-0.37%	33.01	47.86	2.67M	134.26%	29.35B
a Ajinomoto 2802.TSE	21.26	21.6	21.26	-0.25	-1.16%	16.91	29.27	3.97M	85.18%	20.55B
k Kao 4452.TSE	40.15	40.57	40.15	-0.56	-1.38%	37.42	50.54	2.19M	135.27%	18.21B
a ASICS 7936.TSE	24.38	24.65	23.97	-0.19	-0.77%	12.68	28.92	4.30M	99.84%	17.47B
a Asahi Group 2502.TSE	10.45	10.58	10.45	-0.02	-0.19%	9.97	14.42	12.36M	148.16%	15.38B
u Uni-President Enterprises 1216.TW	2.49	2.54	2.41	-0.02	-0.80%	2.25	2.96	45.75M	415.81%	14.12B
k Kirin Holdings 2503.TSE	15.30	15.41	15.25	-0.08	-0.52%	12.29	15.73	3.54M	118.15%	12.40B
u Unicharm 8113.TSE	5.73	5.76	5.71	-0.09	-1.55%	5.67	12.14	9.59M	151.78%	9.97B
s Sanrio 8136.TSE	31.81	32.42	31.66	-0.12	-0.38%	18.65	58.64	7.71M	54.82%	7.55B
z Zensho Holdings 7550.TSE	58.48	59.42	58.48	-0.71	-1.20%	36.54	71.44	436800	96.82%	9.16B
s Shimano 7309.TSE	106.51	106.74	106.07	0.32	+0.30%	95.25	195.75	324400	108.64%	9.21B
s Suntory 2587.TSE	30.65	30.79	30.31	-0.19	-0.62%	29.56	38.55	713200	102.95%	9.47B
m Makita 6586.TSE	30.27	30.31	29.94	-0.05	-0.16%	25.70	36.54	1.09M	104.70%	8.01B
k Kikkoman 2801.TSE	9.29	9.34	9.23	-0.07	-0.75%	7.94	12.70	3.20M	77.81%	8.61B
t Toyo Suisan 2875.TSE	70.16	70.64	69.97	-0.90	-1.27%	54.91	73.32	240900	86.88%	6.84B
s Shiseido 4911.TSE	14.97	15.1	14.81	-0.17	-1.12%	13.83	31.12	3.13M	70.63%	5.98B
k Kobe Bussan 3038.TSE	24.43	24.57	24.28	-0.33	-1.33%	20.35	33.17	2.03M	133.61%	5.41B
t TBS Holdings 9401.TSE	37.02	37.16	36.81	-0.07	-0.19%	22.06	38.41	152100	71.64%	5.80B
m Meiji Holdings 2269.TSE	21.80	21.8	21.58	-0.08	-0.37%	19.17	26.09	2.41M	83.75%	5.91B
m McDonald””s Japan 2702.TSE	41.42	41.74	41.23	-0.42	-1.00%	36.18	47.59	995000	208.87%	5.51B
n Nissin Foods 2897.TSE	18.95	18.96	18.64	0.12	+0.64%	17.43	29.57	2.85M	107.39%	5.44B
s Samyang Foods 003230.KO	676.37	676.37	676.37	-0.99	-0.15%	351.07	739.56	56950	93.88%	5.04B
u USS 4732.TSE	11.29	11.41	11.27	-0.14	-1.22%	7.89	12.38	1.78M	169.64%	5.22B
a Amorepacific 090430.KO	81.98	82.52	81.03	1.17	+1.45%	68.48	132.69	136648	61.62%	4.79B
c Coway 021240.KO	59.99	61.35	59.66	-0.77	-1.27%	39.54	81.50	179113	76.36%	4.30B
s SHIMAMURA 8227.TSE	68.31	70.03	67.99	-2.21	-3.13%	43.32	77.75	425100	175.66%	5.02B
f Fuji Media Holdings 4676.TSE	23.21	23.51	23.01	-0.31	-1.32%	9.80	26.20	711500	89.70%	4.81B
a ABC-Mart 2670.TSE	17.22	17.33	17.05	-0.12	-0.69%	16.61	21.98	765600	134.04%	4.27B
y Yakult Honsha 2267.TSE	15.57	15.59	15.41	-0.08	-0.51%	14.94	23.56	2.27M	79.59%	4.57B
h Hanjin Kal 180640.KO	77.11	78.93	75.42	1.04	+1.37%	44.74	114.63	110356	98.84%	5.15B
s Sugi Holdings 7649.TSE	23.23	23.37	23.05	-0.20	-0.85%	13.61	27.46	489700	100.48%	4.20B
j J. Front Retailing 3086.TSE	14.18	14.26	14.11	0.02	+0.14%	8.69	17.27	1.41M	105.44%	3.52B
t Toyo Tire 5105.TSE	28.41	28.55	27.87	0.42	+1.50%	12.76	28.77	740800	76.85%	4.38B
f Feng Tay Enterprises 9910.TW	3.80	3.85	3.8	-0.04	-1.04%	2.67	4.91	873742	131.99%	3.76B
s Samsung Card 029780.KO	36.93	37.74	36.93	-0.19	-0.51%	26.05	42.29	220163	244.04%	3.94B
s Sapporo 2501.TSE	51.62	51.94	51.37	-0.60	-1.15%	34.60	60.44	203000	92.17%	4.02B
c Credit Saison 8253.TSE	27.38	27.7	26.84	0.46	+1.71%	18.15	28.95	1.51M	221.39%	3.93B
m Marui Group 8252.TSE	20.72	20.83	20.6	-0.10	-0.48%	13.88	22.60	1.19M	169.61%	3.73B
s Sankyo 6417.TSE	16.10	16.13	15.97	-0.02	-0.12%	9.25	20.63	1.01M	116.49%	3.27B
t Takashimaya 8233.TSE	10.50	10.55	10.43	-0.01	-0.10%	7.02	11.90	1.21M	86.66%	3.09B
s Sundrug 9989.TSE	27.50	27.68	27.37	-0.23	-0.83%	22.16	33.74	367200	130.85%	3.22B
k Kakaku.com 2371.TSE	14.17	14.32	14.12	-0.13	-0.91%	11.26	19.98	1.20M	140.19%	2.80B
h Hankook Tire & Technology 161390.KO	41.39	41.8	40.11	1.43	+3.58%	24.50	43.11	201307	51.36%	5.05B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	19.99	20.07	19.84	-0.02	-0.10%	12.39	20.01	1.08M	137.66%	3.33B
p PAL GROUP Holdings 2726.TSE	13.42	13.58	13.3	-0.20	-1.47%	9.96	38.06	508700	70.11%	2.33B
o ORION 271560.KO	71.70	72.58	71.49	-0.17	-0.24%	61.34	90.57	100519	45.18%	2.83B
l Lion 4912.TSE	10.83	10.92	10.77	0.01	+0.09%	7.78	12.94	1.26M	100.72%	3.00B
p Pou Chen 9904.TW	0.97	0.99	0.97	-0.01	-1.02%	0.82	1.35	11.56M	115.57%	2.87B
k Kusuri No Aoki Holdings 3549.TSE	23.57	23.65	23.25	-0.34	-1.42%	17.65	28.71	442400	207.53%	2.24B
n Nojima 7419.TSE	7.51	7.65	7.49	-0.16	-2.09%	7.16	27.44	919500	142.63%	2.18B
y Yaoko 8279.TSE	55.16	55.4	54.49	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
m Makalot Industrial 1477.TW	9.56	9.7	9.45	0.15	+1.59%	7.01	14.21	2.54M	167.17%	2.36B
r Round One 4680.TSE	7.04	7.14	6.87	0.08	+1.15%	4.56	11.17	2.96M	101.69%	1.85B
k Kose 4922.TSE	33.97	34.19	33.75	-0.46	-1.34%	31.67	67.37	377700	58.56%	1.94B
t TV Asahi Holdings 9409.TSE	21.38	21.44	21.19	0.01	+0.05%	11.43	22.77	240900	101.10%	2.15B
t Takara Holdings 2531.TSE	10.35	10.45	10.21	0.06	+0.58%	6.77	12.30	902100	161.38%	2.00B
y Yamada Holdings 9831.TSE	3.15	3.18	3.14	-0.04	-1.25%	2.70	3.36	2.20M	89.76%	2.11B
a AEON Financial Service 8570.TSE	11.27	11.34	10.55	1.11	+10.93%	7.57	11.27	3.44M	674.37%	2.43B
y YONEX 7906.TSE	20.49	20.49	20.04	0.18	+0.89%	11.64	30.33	345900	89.08%	1.75B
n Nitori Holdings 9843.TSE	18.05	18.5	17.99	-0.48	-2.59%	15.93	30.49	3.03M	91.09%	10.20B
p Pola Orbis Holdings 4927.TSE	8.37	8.47	8.37	-0.10	-1.18%	7.84	10.38	1.47M	216.10%	1.85B
i Ito En 2593.TSE	19.68	19.72	19.51	0.02	+0.10%	18.81	24.82	480200	108.34%	1.66B
y Youngone 111770.KO	60.20	60.87	58.84	0.59	+0.99%	24.68	64.30	62146	59.72%	2.56B
t TOMY Company 7867.TSE	17.33	17.44	17.28	-0.16	-0.91%	17.11	33.29	601400	84.90%	1.54B
y Yulon Finance 9941.TW	2.95	3.01	2.92	0.04	+1.37%	2.80	4.80	2.82M	288.23%	1.70B
w Wacoal Holdings 3591.TSE	28.54	28.79	28.41	-0.16	-0.56%	24.91	40.88	120300	76.34%	1.41B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.76	0.99	4.03M	0.00%	1.85B
b Bic Camera 3048.TSE	10.50	10.56	10.42	-0.06	-0.57%	9.18	12.14	517800	112.02%	1.80B
s Seiko Group 8050.TSE	48.05	48.56	46.65	2.17	+4.73%	22.09	49.37	202600	144.38%	1.96B
n Nongshim 004370.KO	291.52	291.52	288.47	0.26	+0.09%	228.96	375.48	11858	32.94%	1.69B
c Cosmax 192820.KO	114.10	115.32	113.29	0.10	+0.09%	86.37	207.04	50465	49.33%	1.29B
j Johnson Health Tech 1736.TW	4.61	4.68	4.61	0.01	+0.22%	2.74	6.61	253725	43.57%	1.40B
h H2O Retailing 8242.TSE	13.50	13.52	13.32	0.04	+0.30%	12.27	17.41	526100	139.34%	1.58B
k K””s Holdings 8282.TSE	10.14	10.18	10.08	-0.07	-0.69%	8.56	10.97	597500	111.95%	1.57B
f F&F 383220.KO	53.30	54.38	52.69	-0.55	-1.02%	33.07	60.51	73989	63.30%	2.00B
a Ain Holdings 9627.TSE	42.39	42.5	41.38	0.53	+1.27%	26.71	47.40	185200	162.28%	1.49B
p POYA International 5904.TWO	13.73	13.89	13.73	-0.08	-0.58%	13.23	17.55	100264	67.65%	1.46B
a Aiful 8515.TSE	3.57	3.59	3.43	0.12	+3.48%	1.94	3.57	3.72M	161.52%	1.71B
s Sanyang Motor 2206.TW	1.92	1.93	1.91	0.01	+0.52%	1.91	2.53	640349	113.05%	1.49B
i Izumi 8273.TSE	19.28	19.31	19.04	0.03	+0.16%	18.45	25.71	176200	113.65%	1.36B
f FILA Holdings Corp. 081660.KO	30.06	30.81	29.83	-0.39	-1.28%	23.31	33.31	146228	125.00%	1.61B
e EDION 2730.TSE	13.39	13.46	13.31	-0.09	-0.67%	9.97	14.96	255100	126.89%	1.42B
l Life 8194.TSE	16.40	16.43	16.2	0.06	+0.37%	10.38	17.54	185700	139.49%	1.42B
d DCM Holdings 3050.TSE	10.35	10.48	10.32	-0.09	-0.86%	8.45	10.99	327200	141.66%	1.39B
a AMOREPACIFIC Group 002790.KO	18.84	18.94	18.47	0.52	+2.84%	12.81	24.55	189856	109.65%	1.44B
c Create SD Holdings 3148.TSE	21.51	21.67	21.47	-0.15	-0.69%	17.34	24.21	96500	117.24%	1.39B
e E-MART 139480.KO	57.83	61.01	57.22	-2.59	-4.29%	40.11	72.15	298737	135.28%	1.55B
p Pigeon 7956.TSE	10.26	10.29	10.23	-0.09	-0.87%	8.67	13.11	921000	65.40%	1.23B
l Lotte Shopping 023530.KO	50.25	51.61	49.78	-1.16	-2.26%	35.51	61.43	47569	56.68%	1.42B
h Hotai Finance 6592.TW	1.97	1.99	1.94	0.02	+1.03%	1.86	3.29	607387	168.56%	1.22B
t Taiwan FamilyMart 5903.TWO	6.07	6.07	6.04	-0.01	-0.16%	5.56	7.13	28004	72.07%	1.36B
h Heiwa 6412.TSE	12.73	12.92	12.69	0.17	+1.35%	12.52	16.58	815400	247.57%	1.26B
m Mizuno 8022.TSE	19.01	19.1	18.92	-0.23	-1.20%	14.88	69.48	152200	69.61%	1.46B
h Hyundai Department Store 069960.KO	61.96	63.38	60.74	-0.29	-0.47%	29.64	67.10	51524	46.68%	1.34B
s Seria 2782.TSE	23.07	23.42	22.84	-0.06	-0.26%	16.12	24.63	261900	137.13%	1.45B
k Kolmar Korea 161890.KO	42.48	42.68	42.07	0.15	+0.35%	34.82	79.63	108161	61.26%	1.00B
u United Super Markets Holdings 3222.TSE	5.72	5.73	5.68	-0.01	-0.17%	4.62	7.08	236300	98.52%	1.12B
n NEXTAGE 3186.TSE	17.37	17.52	17.25	-0.30	-1.70%	8.32	17.71	325800	82.84%	1.36B
m MTG 7806.TSE	30.36	30.62	29.69	0.27	+0.90%	9.27	34.38	178100	50.46%	1.19B
g Giant Manufacturing 9921.TW	3.01	3.02	2.96	0.03	+1.01%	2.92	7.54	770987	54.99%	1.18B
f FuSheng Precision 6670.TW	8.16	8.16	8.02	0.10	+1.24%	7.41	12.44	871165	222.92%	1.14B
f Fuji 8278.TSE	13.28	13.35	13.22	-0.18	-1.34%	11.82	15.44	78400	107.63%	1.15B
s Shinsegae 004170.KO	169.09	176.53	168.42	-5.67	-3.24%	88.02	180.33	96859	128.01%	1.48B
o Orient 8585.TSE	6.72	6.74	6.69	-0.02	-0.30%	4.57	7.27	447300	144.76%	1.15B
s SAN-A 2659.TSE	18.87	18.94	18.73	-0.06	-0.32%	15.12	21.39	176400	118.19%	1.17B
a ARCS 9948.TSE	21.79	21.95	21.67	-0.28	-1.27%	15.90	22.07	92700	112.11%	1.17B
y Youngone Holdings 009970.KO	139.67	140.35	136.97	3.52	+2.59%	54.66	139.67	16603	79.63%	1.62B
j JVCKENWOOD 6632.TSE	7.42	7.54	7.37	-0.06	-0.80%	5.36	11.81	728300	60.02%	1.09B
t Tigerair Taiwan 6757.TW	2.12	2.15	2.1	0.00	0.00%	1.53	3.58	3.18M	229.22%	950.96M
t Tamron 7740.TSE	6.61	6.68	6.58	-0.02	-0.30%	5.93	33.22	504400	102.56%	1.07B
b Belc 9974.TSE	48.30	48.3	47.66	0.31	+0.65%	34.97	52.76	16700	89.45%	1.01B
k Komeri 8218.TSE	22.21	22.24	21.98	-0.15	-0.67%	18.76	26.40	84600	128.60%	1.05B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.71	0.00	0.00%	0.62	1.09	7.87M	172.52%	998.26M
v Valor Holdings 9956.TSE	21.79	21.92	21.7	-0.25	-1.13%	13.26	22.32	66600	66.13%	1.15B
g Genky DrugStores 9267.TSE	32.75	32.94	32.56	-0.10	-0.30%	16.66	35.12	57100	80.82%	995.57M
n Noevir Holdings 4928.TSE	29.03	29.18	28.96	-0.23	-0.79%	27.33	38.04	65500	103.79%	991.41M
a AOKI Holdings 8214.TSE	11.34	11.35	11.22	0.05	+0.44%	7.49	12.58	117400	83.22%	954.07M
o Ottogi 007310.KO	263.11	263.79	261.76	0.63	+0.24%	258.50	332.37	3961	73.19%	904.92M
j JACCS 8584.TSE	27.24	27.24	26.76	0.29	+1.08%	21.70	31.96	363000	403.17%	1.22B
y Yellow Hat 9882.TSE	10.61	10.65	10.53	-0.03	-0.28%	8.50	19.52	168000	106.86%	918.32M
m Merida Industry 9914.TW	2.73	2.73	2.69	0.04	+1.49%	2.65	7.72	594212	36.55%	815.24M
g GS Retail 007070.KO	14.71	15.08	14.51	-0.09	-0.61%	9.31	21.45	144337	71.94%	1.23B
t Tokyotokeiba 9672.TSE	37.53	37.85	37.21	0.06	+0.16%	24.45	38.07	120900	147.84%	1.00B
h Heiwado 8276.TSE	19.04	19.09	18.91	-0.11	-0.57%	13.96	21.03	84300	119.50%	941.64M
t Tsuburaya Fields Holdings 2767.TSE	11.78	11.84	11.66	-0.02	-0.17%	7.77	18.05	323900	90.81%	733.22M
a ASKUL 2678.TSE	9.01	9.16	9.01	-0.18	-1.96%	8.90	15.30	404600	65.46%	806.78M
a Adastria 2685.TSE	17.90	17.98	17.83	-0.16	-0.89%	16.89	26.56	177700	107.73%	825.68M
h HiteJinro 000080.KO	12.86	12.92	12.79	0.06	+0.47%	12.66	16.66	166421	118.64%	883.15M
f Fuji Kyuko 9010.TSE	12.99	13.04	12.91	-0.05	-0.38%	12.53	20.69	222100	108.35%	689.57M
k Kakao Games 293490.KQ	10.44	10.5	10.33	0.04	+0.38%	8.82	17.31	122846	56.85%	855.92M
t TV TOKYO Holdings 9413.TSE	30.14	30.2	29.73	-0.08	-0.26%	18.90	33.60	63400	116.42%	802.53M
j Joyful Honda 3191.TSE	13.71	13.79	13.65	-0.13	-0.94%	11.39	15.15	253700	174.96%	826.35M
n Nishimatsuya Chain 7545.TSE	14.21	14.3	14.17	-0.19	-1.32%	12.98	17.94	239800	176.46%	853.26M
a Autobacs Seven 9832.TSE	10.48	10.53	10.44	-0.06	-0.57%	9.07	10.99	162800	95.50%	823.18M
a Aeon Hokkaido 7512.TSE	5.75	5.77	5.73	-0.05	-0.86%	5.40	6.49	138500	131.14%	801.82M
m Merry Electronics 2439.TW	3.07	3.07	3.01	0.04	+1.32%	2.80	4.47	4.68M	201.74%	778.26M
g Gunze 3002.TSE	27.37	27.56	26.89	0.13	+0.48%	15.85	27.45	208600	146.57%	888.67M
a Arclands 9842.TSE	12.23	12.28	12.18	-0.10	-0.81%	10.54	13.18	116300	101.23%	768.63M
k Kohnan Shoji 7516.TSE	25.58	25.62	25.46	-0.15	-0.58%	21.95	28.51	70800	137.05%	720.54M
l Lifedrink Company 2585.TSE	11.77	11.78	11.31	0.43	+3.79%	9.64	20.28	1.29M	205.32%	610.70M
a Aoyama Trading 8219.TSE	16.04	16.1	15.69	0.20	+1.26%	7.93	17.42	368200	119.16%	778.82M
p Pan German Universal Motors 2247.TW	9.12	9.13	9.08	0.07	+0.77%	8.19	11.87	17711	28.43%	735.70M
n NIHON CHOUZAI 3341.TSE	25.09	6372.27	6372.27	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
b BuySell Technologies 7685.TSE	30.33	30.81	28.74	1.36	+4.69%	11.55	30.33	358200	171.09%	935.14M
k Koshidaka Holdings 2157.TSE	7.76	7.77	7.65	0.05	+0.65%	5.16	10.10	216600	108.06%	639.20M
l Lotte Chilsung Beverage 005300.KO	90.30	90.57	87.66	1.77	+2.00%	68.85	105.05	38992	102.20%	837.85M
e Earth 4985.TSE	32.37	32.5	32.18	-0.35	-1.07%	29.13	37.60	53400	91.86%	707.23M
l LOTTE rental 089860.KO	21.78	21.98	21.54	-0.13	-0.59%	17.86	25.76	28010	71.65%	784.04M
g Goldwin 8111.TSE	17.29	17.54	17.29	-0.38	-2.15%	14.65	20.40	853200	160.02%	2.39B
m Maxvalu Tokai 8198.TSE	23.00	23	22.75	0.06	+0.26%	19.34	24.34	11400	96.66%	733.41M
t Thunder Tiger 8033.TW	4.58	4.6	4.53	0.07	+1.55%	1.48	6.21	2.68M	40.99%	699.27M
h Halows 2742.TSE	29.76	29.76	29.31	-0.01	-0.03%	23.94	35.80	16200	85.50%	634.94M
i IDOM 7599.TSE	8.02	8.07	7.93	-0.12	-1.47%	6.46	9.05	467500	121.53%	805.54M
a Axial Retailing 8255.TSE	7.25	7.29	7.21	-0.06	-0.82%	5.52	8.19	173600	160.00%	641.84M
a Alexander Marine 8478.TW	6.34	6.39	6.2	0.12	+1.93%	3.87	12.08	266107	106.60%	595.89M
m Mandom 4917.TSE	17.81	17.82	17.54	0.11	+0.62%	7.33	18.11	796900	197.21%	803.92M
d Daikokutenbussan 2791.TSE	37.09	37.15	36.58	0.00	0.00%	36.68	84.24	58300	99.89%	497.39M
p Premium Water Holdings 2588.TSE	20.30	20.61	20.2	-0.33	-1.60%	16.06	23.94	17800	215.32%	601.69M
s Sports Gear Co. 6768.TW	3.60	3.6	3.55	0.06	+1.69%	2.54	5.08	397447	64.49%	720.06M
a Aeon Kyushu 2653.TSE	18.48	18.48	18.33	-0.03	-0.16%	15.74	21.57	44900	104.84%	630.71M
b Belluna 9997.TSE	6.31	6.32	6.27	-0.03	-0.47%	4.26	7.25	121900	27.18%	607.05M
f Fulgent Sun International (Holding) 9802.TW	3.36	3.39	3.36	-0.02	-0.59%	2.76	4.66	418477	21.80%	675.50M
w World 3612.TSE	19.88	20.01	19.47	0.28	+1.43%	12.30	21.00	198700	196.93%	727.08M
o Onward Holdings 8016.TSE	4.60	4.62	4.57	-0.01	-0.22%	3.09	4.88	400400	83.91%	625.73M
n NEXON Games 225570.KQ	8.27	8.38	8.1	0.14	+1.72%	7.84	21.33	123489	104.83%	519.78M
g Great Tree Pharmacy 6469.TWO	3.08	3.11	3.03	0.05	+1.65%	3.00	6.46	645309	148.64%	461.66M
g Grape King Bio 1707.TW	4.04	4.04	3.98	0.02	+0.50%	3.91	4.87	123233	135.55%	598.84M
n National Petroleum 9937.TW	1.85	1.9	1.82	-0.04	-2.12%	1.76	2.31	158358	198.91%	573.21M
r Roland 7944.TSE	22.78	22.91	22.53	0.10	+0.44%	19.51	26.71	88600	94.25%	600.09M
g GA technologies 3491.TSE	12.34	12.9	11.83	0.60	+5.11%	5.79	17.07	693200	283.07%	506.20M
k Kojima 7513.TSE	7.52	7.55	7.47	-0.03	-0.40%	5.73	9.42	112000	111.91%	579.95M
t Topkey 4536.TW	5.10	5.17	5.09	0.02	+0.39%	4.43	7.24	198691	74.59%	463.60M
p Premium Group 7199.TSE	12.11	12.12	11.99	0.01	+0.08%	10.93	17.69	132100	46.35%	471.20M
c Cosmecca Korea 241710.KQ	47.95	48.97	47.75	-1.09	-2.22%	27.37	73.00	54063	64.13%	512.16M
n North-Star International 8927.TWO	0.76	0.77	0.75	0.00	0.00%	0.74	2.36	336789	31.59%	325.65M
m Milbon 4919.TSE	15.75	15.82	15.65	-0.07	-0.44%	15.02	23.44	227800	151.68%	500.41M
k K Car 381970.KO	11.26	11.31	11.11	-0.02	-0.18%	8.43	12.37	36819	47.70%	549.80M
h Hanssem 009240.KO	31.55	31.55	31.05	0.66	+2.14%	24.70	43.88	28301	89.70%	523.79M
k Kintetsu Department Store 8244.TSE	11.71	11.82	11.71	-0.16	-1.35%	11.54	15.51	42700	114.03%	464.67M
f F&F Holdings 007700.KO	14.10	14.2	13.83	0.25	+1.81%	7.57	17.37	14231	46.11%	550.98M
j JM Holdings 3539.TSE	10.81	10.92	10.6	-0.07	-0.64%	9.78	23.10	93500	108.25%	550.72M
a Ananti 025980.KQ	5.09	5.13	4.97	0.06	+1.19%	3.33	8.34	774454	78.32%	411.99M
a Altek 3059.TW	1.28	1.3	1.28	0.00	0.00%	0.86	2.07	1.31M	52.10%	393.91M
c CURVES HOLDINGS 7085.TSE	5.00	5.03	4.98	-0.06	-1.19%	3.90	5.77	170500	118.03%	460.51M
m Matsuya 8237.TSE	11.19	11.34	10.94	-0.08	-0.71%	5.30	12.78	225800	56.97%	593.54M
u Universal Entertainment 6425.TSE	4.87	4.92	4.46	0.41	+9.19%	4.44	10.22	1.12M	259.00%	377.75M
q Qol Holdings 3034.TSE	14.23	14.52	14.17	0.13	+0.92%	8.20	16.76	219200	162.85%	534.35M
h Hey Song 1234.TW	1.20	1.2	1.2	-0.01	-0.83%	1.11	1.44	93900	110.70%	481.63M
a AEON Fantasy 4343.TSE	18.49	18.57	18.38	-0.07	-0.38%	13.29	26.88	62800	104.25%	365.65M
b Bengo4.com 6027.TSE	19.08	19.28	18.61	-0.07	-0.37%	13.58	25.96	111600	56.60%	430.96M
t TRANSACTION 7818.TSE	6.83	6.88	6.76	-0.03	-0.44%	4.95	9.10	196700	154.28%	385.81M
b Bafang Yunji 2753.TW	6.20	6.21	6.17	0.06	+0.98%	4.38	6.99	145453	43.41%	413.10M
j Joshin Denki 8173.TSE	16.92	16.98	16.84	-0.21	-1.23%	13.34	19.77	72900	141.08%	437.84M
c Cawachi 2664.TSE	18.83	18.91	18.63	0.00	0.00%	15.76	21.36	54500	139.91%	420.56M
m Microbio 4128.TWO	0.60	0.61	0.6	-0.01	-1.64%	0.60	1.36	993563	45.49%	355.25M
h Hyundai Home Shopping Network 057050.KO	37.40	38.01	37.34	-0.19	-0.51%	29.57	43.59	12613	143.48%	419.21M
p Power Wind Health Industryorporated 8462.TW	4.69	4.72	4.66	0.01	+0.21%	3.23	5.56	52389	47.70%	372.07M
t TCI 8436.TWO	3.54	3.54	3.47	0.05	+1.43%	3.38	4.88	259366	50.40%	389.52M
e Euglena 2931.TSE	2.55	2.57	2.55	-0.03	-1.16%	2.52	3.69	552300	56.33%	348.13M
c CUCKOO Homesys 284740.KO	17.38	17.52	17.28	-0.03	-0.17%	13.09	22.58	11123	46.45%	389.76M
t TSI Holdings 3608.TSE	6.89	6.95	6.75	0.11	+1.62%	5.24	8.64	388300	138.66%	401.11M
o Oisix ra daichi 3182.TSE	9.32	9.44	9.27	-0.30	-3.12%	7.22	13.22	305200	141.35%	323.80M
r Retail Partners 8167.TSE	8.30	8.41	8.3	-0.11	-1.31%	7.69	11.20	109400	171.23%	356.20M
j J Trust 8508.TSE	2.95	2.96	2.91	-0.01	-0.34%	1.97	3.38	421300	127.52%	393.88M
k Kyokuyo 1301.TSE	30.20	30.27	30.01	-0.21	-0.69%	23.93	34.92	25300	70.32%	358.75M
m MINISTOP 9946.TSE	13.41	13.44	13.33	-0.06	-0.45%	10.22	14.24	53500	129.83%	388.92M
u United Arrows 7606.TSE	15.61	15.74	15.23	0.06	+0.39%	11.68	18.00	191400	73.73%	431.21M
v Vt Holdings 7593.TSE	3.36	3.4	3.31	0.00	0.00%	2.87	3.55	544800	218.85%	391.15M
m Mars Group Holdings 6419.TSE	19.98	20.01	19.75	0.02	+0.10%	18.97	24.83	32200	78.66%	368.43M
c Can Do 2698.TSE	21.83	21.89	21.73	-0.05	-0.23%	20.27	27.58	10000	122.60%	349.12M
i Inageya 8182.TSE	7.74	7.77	7.52	-0.06	-0.77%	7.22	8.67	167500	0.00%	359.17M
g Globeride 7990.TSE	13.53	13.57	13.38	0.00	0.00%	11.39	16.65	70100	100.81%	311.00M
z ZIGExN 3679.TSE	3.02	3.05	2.94	0.05	+1.68%	2.50	4.35	838100	276.75%	301.40M
g G-7 Holdings 7508.TSE	8.92	8.96	8.86	-0.08	-0.89%	7.75	12.07	59700	94.23%	389.88M
h Hyundai Bioscience 048410.KQ	3.56	3.62	3.53	0.00	0.00%	3.13	7.58	287907	45.69%	341.68M
a ADDCN Technology 5287.TWO	5.36	5.39	5.36	-0.04	-0.74%	5.10	6.33	119199	415.57%	323.18M
k KMC (Kuei Meng) International 5306.TW	2.81	2.85	2.79	0.01	+0.36%	2.51	4.94	61517	60.89%	353.55M
n Nagase Brothers 9733.TSE	15.87	15.87	15.77	-0.04	-0.25%	11.11	16.12	45300	135.94%	417.71M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.41	26.54	26.41	-0.19	-0.71%	16.60	27.17	8700	90.16%	359.40M
f Fuji 7605.TSE	18.45	6372.27	6372.27	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	30.67	30.71	29.79	0.53	+1.76%	25.85	40.24	23578	105.71%	317.73M
l LF Corp. 093050.KO	12.80	13.14	12.75	-0.39	-2.96%	9.32	15.71	40812	77.20%	349.63M
n NAFCO 2790.TSE	13.00	13.04	12.81	0.05	+0.39%	10.76	19.78	9900	91.44%	319.56M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.23	0.00	0.00%	1.18	1.63	35979	26.34%	328.62M
l LITALICO 7366.TSE	8.37	8.4	8.27	0.04	+0.48%	5.18	11.54	164700	155.70%	295.65M
s Sanyo Electric Railway 9052.TSE	13.09	13.3	12.82	-0.28	-2.09%	12.41	14.73	53300	268.06%	290.82M
k Kanagawa Chuo Kotsu 9081.TSE	23.23	23.8	23.23	-0.77	-3.21%	19.17	27.72	16900	206.60%	285.02M
k Kolmar Holdings Co. 024720.KO	6.72	6.73	6.61	0.13	+1.97%	4.36	13.63	55584	46.78%	230.58M
k Kolmar BNH 200130.KQ	8.92	9	8.83	0.05	+0.56%	7.69	12.84	37312	88.14%	252.43M
h Hansae 105630.KO	10.11	10.19	9.94	-0.05	-0.49%	6.52	15.71	228148	97.77%	397.97M
a Advanced International Multitech 8938.TWO	2.20	2.2	2.17	0.02	+0.92%	1.70	2.63	182850	60.55%	333.17M
a AmTRAN Technology 2489.TW	0.47	0.47	0.46	0.01	+2.17%	0.35	0.80	1.42M	59.11%	285.27M
s Sampo 1604.TW	0.78	0.78	0.78	0.00	0.00%	0.76	0.92	52860	42.85%	283.15M
e Eastech Holding 5225.TW	3.22	3.22	3.15	0.09	+2.88%	2.43	5.02	465298	103.79%	251.32M
h Honeys Holdings 2792.TSE	9.75	9.81	9.75	-0.09	-0.91%	9.40	11.94	76600	95.16%	271.77M
c C&C International 352480.KQ	20.93	21.47	20.93	-0.24	-1.13%	18.81	93.02	19676	71.09%	209.28M
y Ya-Man 6630.TSE	5.05	5.12	5.05	-0.08	-1.56%	4.31	6.55	137700	166.42%	278.03M
y Yujin Robot 056080.KQ	9.73	9.78	9.27	0.16	+1.67%	3.62	11.67	1.36M	57.78%	364.85M
e Echomarketing 230360.KQ	7.72	7.74	7.56	0.04	+0.52%	5.21	10.52	51608	63.68%	239.44M
c Chlitina Holding 4137.TW	3.14	3.15	3.12	0.01	+0.32%	3.02	4.86	77847	81.44%	258.67M
s SOCAR 403550.KO	7.88	8.02	7.8	0.00	0.00%	7.65	14.83	7506	114.83%	258.79M
a Aekyung Industrial 018250.KO	9.25	9.27	9.16	-0.01	-0.11%	8.09	15.27	36045	89.80%	232.93M
h Holiday Entertainment 9943.TW	1.94	1.97	1.94	-0.01	-0.51%	1.91	2.73	23493	66.11%	242.88M
k Ku Holdings 9856.TSE	7.77	7.79	7.76	-0.05	-0.64%	6.31	8.21	27300	55.87%	257.81M
h Hwaseung Enterprise 241590.KO	3.54	3.6	3.48	-0.03	-0.84%	3.21	7.83	76222	58.32%	214.33M
g GOLFZON 215000.KQ	40.58	41.19	40.58	-0.33	-0.81%	39.10	55.44	31278	207.56%	243.70M
r Riso Kyoiku 4714.TSE	1.27	1.28	1.27	-0.01	-0.78%	1.27	2.01	871500	150.88%	216.76M
c Cota 4923.TSE	7.27	7.39	7.24	-0.19	-2.55%	7.27	11.88	53200	100.88%	201.76M
d Daikoku Denki 6430.TSE	18.45	18.47	18.35	-0.06	-0.32%	14.19	25.02	23800	31.03%	267.17M