All data are based on the daily closing price as of December 25, 2025

JAKOTA Consumer 250 Index

113.92 USD
0.32
+0.28%

Overview

Last value
113.92 usd
52 week high
122.47 usd
52 week low
99.73 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    942.48B USD
  • Max market cap
    191.71B USD
  • Min market cap
    201.63M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 359.74 363.2 359.74 -2.80 -0.77% 251.69379.7336460042.53%110.38B
b Bridgestone 5108.TSE 46.15 46.19 45.76 0.41 +0.90% 33.0147.8664010035.46%29.59B
a Ajinomoto 2802.TSE 21.87 21.94 21.43 0.44 +2.05% 16.9129.271.83M50.43%21.14B
k Kao 4452.TSE 40.69 40.73 40.43 0.25 +0.62% 37.4250.5443500028.12%18.46B
a ASICS 7936.TSE 24.86 25.07 24.73 -0.11 -0.44% 12.6828.921.24M35.07%17.82B
a Asahi Group 2502.TSE 10.61 10.62 10.54 0.08 +0.76% 9.9714.424.29M52.48%15.62B
u Uni-President Enterprises 1216.TW 2.50 2.51 2.43 0.05 +2.04% 2.252.9623.84M189.08%14.20B
k Kirin Holdings 2503.TSE 15.27 15.36 15.19 0.03 +0.20% 12.2915.731.03M37.53%12.37B
u Unicharm 8113.TSE 5.79 5.79 5.73 0.05 +0.87% 5.6412.143.69M61.48%10.07B
s Sanrio 8136.TSE 32.25 32.5 32 0.12 +0.37% 18.6558.646.70M52.02%7.65B
z Zensho Holdings 7550.TSE 56.98 57.47 56.92 -0.33 -0.58% 36.5471.4429040067.79%8.93B
s Shimano 7309.TSE 106.45 106.68 105.36 0.15 +0.14% 95.25195.758360029.55%9.20B
s Suntory 2587.TSE 30.49 30.66 30.44 0.02 +0.07% 29.5638.5512840021.64%9.42B
m Makita 6586.TSE 30.25 30.52 30.16 -0.20 -0.66% 25.7036.5426240026.06%8.00B
k Kikkoman 2801.TSE 9.13 9.14 9.06 0.03 +0.33% 7.9412.701.04M32.01%8.46B
t Toyo Suisan 2875.TSE 69.50 70.53 69.25 -0.47 -0.67% 54.9173.3210940042.90%6.77B
s Shiseido 4911.TSE 15.16 15.38 15.16 -0.09 -0.59% 13.8331.121.50M38.07%6.06B
k Kobe Bussan 3038.TSE 24.81 24.97 24.65 -0.02 -0.08% 20.3533.1760480039.78%5.49B
t TBS Holdings 9401.TSE 37.54 37.73 37.26 0.21 +0.56% 22.0638.419380048.68%5.89B
m Meiji Holdings 2269.TSE 22.39 22.5 22.29 -0.08 -0.36% 19.1726.0971520025.94%6.07B
m McDonald””s Japan 2702.TSE 41.82 41.89 41.57 0.23 +0.55% 36.1847.5939600083.57%5.56B
n Nissin Foods 2897.TSE 18.66 18.66 18.51 0.09 +0.48% 17.4329.5762930029.27%5.36B
s Samyang Foods 003230.KO 690.94 691.41 691.41 15.83 +2.34% 351.07739.562135035.59%5.15B
u USS 4732.TSE 11.12 11.2 11.11 -0.05 -0.45% 7.8912.3848940049.43%5.15B
a Amorepacific 090430.KO 83.26 84.21 83.25 1.57 +1.92% 68.48132.697364135.93%4.87B
c Coway 021240.KO 61.42 62.23 61.05 1.61 +2.69% 39.5481.506514130.07%4.41B
s SHIMAMURA 8227.TSE 64.28 64.66 63.83 0.40 +0.63% 43.3277.75344600118.38%4.72B
f Fuji Media Holdings 4676.TSE 23.61 24.31 23 1.14 +5.07% 9.8026.203.62M463.86%4.90B
a ABC-Mart 2670.TSE 17.25 17.34 17.19 0.08 +0.47% 16.6121.9821320040.49%4.27B
y Yakult Honsha 2267.TSE 15.69 15.76 15.64 0.05 +0.32% 14.9423.5689720034.00%4.60B
h Hanjin Kal 180640.KO 90.65 96.11 84.49 8.22 +9.97% 44.74114.63340051282.05%6.05B
s Sugi Holdings 7649.TSE 23.66 23.73 23.48 -0.05 -0.21% 13.8827.4613320028.96%4.28B
j J. Front Retailing 3086.TSE 14.40 14.42 14.18 0.19 +1.34% 8.6917.271.56M115.52%3.58B
t Toyo Tire 5105.TSE 28.44 28.44 28.17 0.10 +0.35% 12.7628.7718310024.57%4.38B
f Feng Tay Enterprises 9910.TW 3.60 3.66 3.59 -0.05 -1.37% 2.674.9159850389.13%3.56B
s Samsung Card 029780.KO 38.97 39.2 38.58 1.10 +2.90% 26.0542.293493041.69%4.16B
s Sapporo 2501.TSE 51.77 52.47 51.09 -0.17 -0.33% 34.6060.44533900210.46%4.04B
c Credit Saison 8253.TSE 27.52 27.55 27.17 0.21 +0.77% 18.1528.9514960022.89%3.95B
m Marui Group 8252.TSE 20.66 20.73 20.55 0.13 +0.63% 13.8822.6020160031.58%3.72B
s Sankyo 6417.TSE 16.71 16.71 16.4 0.34 +2.08% 9.2520.6347220057.19%3.39B
t Takashimaya 8233.TSE 10.43 10.57 10.43 -0.06 -0.57% 7.0211.9098260073.07%3.07B
s Sundrug 9989.TSE 27.33 27.62 27.33 -0.09 -0.33% 22.1633.7418060065.73%3.20B
k Kakaku.com 2371.TSE 14.16 14.36 14.08 -0.08 -0.56% 11.2619.9879070090.80%2.80B
h Hankook Tire & Technology 161390.KO 40.83 41.48 40.59 0.73 +1.82% 24.5043.1113797344.93%4.98B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 20.28 20.65 20.22 -0.26 -1.27% 12.5120.5463130079.92%3.38B
p PAL GROUP Holdings 2726.TSE 13.13 13.18 12.96 0.07 +0.54% 9.9638.0634620054.44%2.28B
o ORION 271560.KO 74.41 74.95 73.36 2.85 +3.98% 61.3490.5711759453.77%2.94B
l Lion 4912.TSE 10.75 10.81 10.7 0.04 +0.37% 7.8512.9452420049.99%2.98B
p Pou Chen 9904.TW 0.96 0.98 0.96 -0.01 -1.03% 0.821.359.29M90.85%2.84B
k Kusuri No Aoki Holdings 3549.TSE 23.49 23.64 23.38 0.02 +0.09% 17.6528.71239400111.63%2.23B
n Nojima 7419.TSE 7.62 7.66 7.54 0.01 +0.13% 7.1627.4419950032.65%2.22B
y Yaoko 8279.TSE 55.16 55.77 54.85 -0.45 -0.81% 50.8671.48339000.00%2.25B
m Makalot Industrial 1477.TW 9.46 9.65 9.45 -0.02 -0.21% 7.0114.211.36M85.04%2.33B
r Round One 4680.TSE 7.51 7.61 7.27 0.32 +4.45% 4.5611.174.53M158.48%1.97B
k Kose 4922.TSE 34.59 34.74 34.32 0.28 +0.82% 31.6767.3741420081.30%1.97B
t TV Asahi Holdings 9409.TSE 21.49 21.87 21.33 -0.24 -1.10% 11.4322.7713670065.37%2.16B
t Takara Holdings 2531.TSE 10.42 10.49 10.33 -0.01 -0.10% 6.8212.3038690071.14%2.01B
y Yamada Holdings 9831.TSE 3.27 3.3 3.27 0.01 +0.31% 2.703.361.64M66.72%2.19B
a AEON Financial Service 8570.TSE 11.21 11.24 11.05 0.14 +1.26% 7.5711.2734660062.00%2.42B
y YONEX 7906.TSE 21.10 21.1 20.53 0.59 +2.88% 12.1030.3315460054.74%1.81B
n Nitori Holdings 9843.TSE 17.49 17.76 17.38 -0.18 -1.02% 15.9330.491.62M49.35%9.88B
p Pola Orbis Holdings 4927.TSE 8.63 8.63 8.56 0.10 +1.17% 7.8410.381.08M150.50%1.91B
i Ito En 2593.TSE 19.49 19.6 19.39 -0.08 -0.41% 18.8124.8222310049.28%1.64B
y Youngone 111770.KO 58.52 60.01 58.56 0.12 +0.21% 26.4364.302798026.91%2.49B
t TOMY Company 7867.TSE 17.59 17.62 17.44 0.16 +0.92% 17.1133.2935300056.04%1.56B
y Yulon Finance 9941.TW 2.89 2.93 2.89 -0.01 -0.34% 2.804.801.32M135.25%1.67B
w Wacoal Holdings 3591.TSE 28.54 28.76 28.28 0.26 +0.92% 24.9140.888040059.04%1.41B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.760.994.03M0.00%1.85B
b Bic Camera 3048.TSE 10.90 10.9 10.78 0.12 +1.11% 9.1812.1436300080.00%1.87B
s Seiko Group 8050.TSE 47.73 48.05 47.47 -0.15 -0.31% 22.0949.372540021.96%1.95B
n Nongshim 004370.KO 307.12 313.9 299.73 14.46 +4.94% 228.96375.4851873140.95%1.78B
c Cosmax 192820.KO 115.52 116.99 115.19 2.03 +1.79% 86.37207.042412533.47%1.31B
j Johnson Health Tech 1736.TW 4.59 4.66 4.56 -0.03 -0.65% 2.956.6141303071.60%1.39B
h H2O Retailing 8242.TSE 13.21 13.32 13.21 -0.05 -0.38% 12.2717.4117880049.86%1.55B
k K””s Holdings 8282.TSE 10.41 10.47 10.38 0.01 +0.10% 8.5610.9742480080.65%1.61B
f F&F 383220.KO 51.68 52.34 51.23 0.71 +1.39% 33.0760.51108319107.28%1.94B
a Ain Holdings 9627.TSE 42.66 42.77 42.34 0.03 +0.07% 26.7147.406780058.52%1.50B
p POYA International 5904.TWO 13.94 13.95 13.89 -0.03 -0.21% 13.2317.55145291102.26%1.48B
a Aiful 8515.TSE 3.64 3.65 3.57 0.05 +1.39% 1.943.641.52M77.12%1.74B
s Sanyang Motor 2206.TW 1.92 1.92 1.89 0.01 +0.52% 1.912.531.20M195.28%1.50B
i Izumi 8273.TSE 19.37 19.4 19.28 0.11 +0.57% 18.4525.716940046.41%1.37B
f FILA Holdings Corp. 081660.KO 30.85 31.46 30.56 1.01 +3.38% 23.3133.3110921295.68%1.65B
e EDION 2730.TSE 13.59 13.61 13.5 0.03 +0.22% 10.0814.9616280086.10%1.44B
l Life 8194.TSE 16.36 16.43 16.33 0.00 0.00% 10.3817.545910045.48%1.42B
d DCM Holdings 3050.TSE 10.42 10.46 10.4 -0.01 -0.10% 8.4510.997140031.51%1.40B
a AMOREPACIFIC Group 002790.KO 19.07 19.26 18.84 0.64 +3.47% 12.8124.555438434.11%1.45B
c Create SD Holdings 3148.TSE 21.43 21.49 21.23 -0.01 -0.05% 17.3424.218220098.80%1.38B
e E-MART 139480.KO 58.87 60.01 58.77 1.28 +2.22% 40.1172.1510192449.13%1.58B
p Pigeon 7956.TSE 10.52 10.53 10.38 0.12 +1.15% 8.7213.1179500067.25%1.26B
l Lotte Shopping 023530.KO 52.17 53.17 51.37 1.74 +3.45% 35.5161.435413369.76%1.47B
h Hotai Finance 6592.TW 1.97 1.98 1.96 0.00 0.00% 1.863.2915815044.99%1.23B
t Taiwan FamilyMart 5903.TWO 6.10 6.09 6.08 0.03 +0.49% 5.567.132323562.69%1.36B
h Heiwa 6412.TSE 13.01 13.08 12.79 0.26 +2.04% 12.5216.58578300163.54%1.28B
m Mizuno 8022.TSE 19.47 19.69 19.31 -0.11 -0.56% 14.8869.4810540062.17%1.49B
h Hyundai Department Store 069960.KO 63.01 64.23 62.3 1.98 +3.24% 29.6467.104559147.75%1.36B
s Seria 2782.TSE 22.48 22.61 22.42 -0.02 -0.09% 16.1224.635900030.73%1.41B
k Kolmar Korea 161890.KO 42.84 43.21 42.8 0.92 +2.19% 34.8279.636492649.25%1.01B
u United Super Markets Holdings 3222.TSE 5.81 5.82 5.77 0.05 +0.87% 4.627.0815470065.33%1.14B
n NEXTAGE 3186.TSE 17.80 17.85 17.48 0.24 +1.37% 8.3217.8028030074.14%1.39B
m MTG 7806.TSE 29.57 30.37 29.38 -0.53 -1.76% 9.2734.3816870051.76%1.16B
g Giant Manufacturing 9921.TW 2.97 3.04 2.97 -0.04 -1.33% 2.927.5480703064.61%1.17B
f FuSheng Precision 6670.TW 8.13 8.18 8.03 0.11 +1.37% 7.4112.441.06M230.90%1.13B
f Fuji 8278.TSE 13.47 13.52 13.41 0.02 +0.15% 11.8215.4482300113.42%1.17B
s Shinsegae 004170.KO 175.50 183.22 170.09 6.05 +3.57% 88.02180.335991282.54%1.54B
o Orient 8585.TSE 6.79 6.83 6.75 0.00 0.00% 4.577.2714330047.62%1.16B
s SAN-A 2659.TSE 18.93 18.99 18.9 -0.04 -0.21% 15.1221.397430053.59%1.17B
a ARCS 9948.TSE 21.94 22.03 21.84 0.18 +0.83% 15.9022.075450068.21%1.18B
y Youngone Holdings 009970.KO 134.53 141.74 134.2 -1.17 -0.86% 54.66145.341019648.32%1.56B
j JVCKENWOOD 6632.TSE 7.64 7.64 7.55 0.01 +0.13% 5.3811.8132410029.15%1.13B
t Tigerair Taiwan 6757.TW 2.09 2.12 2.08 -0.01 -0.48% 1.533.581.53M101.45%937.18M
t Tamron 7740.TSE 6.77 6.8 6.68 0.09 +1.35% 5.9333.2233420077.98%1.09B
b Belc 9974.TSE 48.11 48.69 48.11 -0.22 -0.46% 34.9752.76470026.51%1.00B
k Komeri 8218.TSE 22.20 22.23 22.07 0.05 +0.23% 18.7626.401690027.13%1.05B
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.7 0.00 0.00% 0.621.067.89M154.28%994.34M
v Valor Holdings 9956.TSE 21.81 21.91 21.59 0.15 +0.69% 13.2622.326060062.04%1.15B
g Genky DrugStores 9267.TSE 31.91 32.52 31.69 -0.38 -1.18% 16.6635.125360080.79%970.04M
n Noevir Holdings 4928.TSE 29.44 29.44 29.25 0.17 +0.58% 27.3338.044560075.30%1.01B
a AOKI Holdings 8214.TSE 11.57 11.59 11.41 0.16 +1.40% 7.4912.58144100114.39%973.93M
o Ottogi 007310.KO 268.77 269.65 267.92 6.83 +2.61% 258.50332.37400175.34%924.40M
j JACCS 8584.TSE 27.55 27.58 27.29 0.21 +0.77% 21.7031.964810054.95%1.23B
y Yellow Hat 9882.TSE 10.53 10.58 10.51 -0.02 -0.19% 8.5019.524620030.77%911.68M
m Merida Industry 9914.TW 2.64 2.7 2.63 -0.03 -1.12% 2.647.7295101266.40%789.83M
g GS Retail 007070.KO 14.82 15.04 14.73 0.31 +2.14% 9.3121.454917928.46%1.24B
t Tokyotokeiba 9672.TSE 38.17 38.36 37.78 0.36 +0.95% 24.4538.17191100191.37%1.02B
h Heiwado 8276.TSE 18.32 19.21 17.97 -0.64 -3.38% 13.9621.03262500346.08%906.05M
t Tsuburaya Fields Holdings 2767.TSE 12.12 12.13 11.8 0.31 +2.62% 7.7718.05355000101.22%754.48M
a ASKUL 2678.TSE 9.08 9.12 9.06 0.03 +0.33% 8.9015.3017210031.23%813.31M
a Adastria 2685.TSE 17.79 17.85 17.71 0.07 +0.40% 16.8926.5615580094.93%820.83M
h HiteJinro 000080.KO 13.13 13.17 13.11 0.32 +2.50% 12.6616.6612768393.06%901.22M
f Fuji Kyuko 9010.TSE 13.61 13.67 13.32 0.30 +2.25% 12.5320.6912390066.66%722.78M
k Kakao Games 293490.KQ 10.56 10.6 10.45 0.23 +2.23% 8.8217.3110268265.32%865.85M
t TV TOKYO Holdings 9413.TSE 29.60 29.92 29.44 -0.06 -0.20% 18.9033.603610074.46%788.24M
j Joyful Honda 3191.TSE 13.80 13.87 13.75 0.00 0.00% 11.3915.1512770084.16%831.86M
n Nishimatsuya Chain 7545.TSE 13.36 13.43 13.27 0.12 +0.91% 13.2417.94220900115.05%802.33M
a Autobacs Seven 9832.TSE 10.58 10.66 10.57 -0.02 -0.19% 9.0710.9911810070.99%831.19M
a Aeon Hokkaido 7512.TSE 5.86 5.86 5.82 0.04 +0.69% 5.406.49115600108.97%816.11M
m Merry Electronics 2439.TW 3.13 3.17 3.11 -0.01 -0.32% 2.804.443.68M162.38%794.34M
g Gunze 3002.TSE 27.20 27.26 26.97 0.08 +0.29% 15.8527.457740053.36%883.14M
a Arclands 9842.TSE 12.28 12.34 12.27 0.01 +0.08% 10.5413.187280065.11%771.34M
k Kohnan Shoji 7516.TSE 25.88 25.95 25.72 -0.02 -0.08% 21.9528.513860074.42%728.96M
l Lifedrink Company 2585.TSE 11.61 11.69 11.46 0.09 +0.78% 9.6420.2824600040.12%602.46M
a Aoyama Trading 8219.TSE 15.95 16.09 15.95 -0.07 -0.44% 7.9317.4214390051.38%774.36M
p Pan German Universal Motors 2247.TW 9.05 9.11 9.02 -0.02 -0.22% 8.1911.8764093119.02%730.42M
n NIHON CHOUZAI 3341.TSE 25.09 6414.78 6414.78 -0.15 -0.59% 7.6526.8955800218.82%191.71B
b BuySell Technologies 7685.TSE 30.53 30.98 29.57 0.75 +2.52% 11.5530.5312500058.63%941.38M
k Koshidaka Holdings 2157.TSE 7.97 7.98 7.83 0.13 +1.66% 5.1610.1016840087.27%657.21M
l Lotte Chilsung Beverage 005300.KO 99.15 100.32 96.11 7.81 +8.55% 68.85105.0588973215.79%920.00M
e Earth 4985.TSE 32.65 32.65 32.14 0.36 +1.11% 29.4337.60211600333.91%713.35M
l LOTTE rental 089860.KO 22.32 22.4 21.99 0.72 +3.33% 17.8625.7652484133.84%803.41M
g Goldwin 8111.TSE 16.43 16.59 16.26 -0.11 -0.67% 14.6520.4049170099.74%2.27B
m Maxvalu Tokai 8198.TSE 23.29 23.38 23.22 -0.01 -0.04% 19.3424.34830067.19%742.40M
t Thunder Tiger 8033.TW 4.62 4.85 4.61 -0.11 -2.33% 1.486.2112.32M165.87%705.25M
h Halows 2742.TSE 29.64 29.8 29.51 0.05 +0.17% 23.9435.80970056.08%632.33M
i IDOM 7599.TSE 8.34 8.36 8.24 0.08 +0.97% 6.469.0513100037.82%837.32M
a Axial Retailing 8255.TSE 7.30 7.38 7.3 -0.03 -0.41% 5.528.195320049.23%646.69M
a Alexander Marine 8478.TW 6.58 6.66 6.55 -0.04 -0.60% 3.8712.0812111253.44%618.38M
m Mandom 4917.TSE 17.68 17.73 17.68 -0.02 -0.11% 7.3518.1110460026.64%797.99M
d Daikokutenbussan 2791.TSE 36.88 37.01 36.05 0.87 +2.42% 35.6884.24108200172.87%494.69M
p Premium Water Holdings 2588.TSE 20.88 21.39 20.53 -0.08 -0.38% 16.0623.9418200195.21%619.01M
s Sports Gear Co. 6768.TW 3.52 3.56 3.5 0.00 0.00% 2.575.0830700050.79%704.58M
a Aeon Kyushu 2653.TSE 18.80 18.83 18.69 0.11 +0.59% 15.7421.572830062.90%641.49M
b Belluna 9997.TSE 6.34 6.34 6.29 0.02 +0.32% 4.267.2520410045.29%609.87M
f Fulgent Sun International (Holding) 9802.TW 3.30 3.36 3.28 -0.02 -0.60% 2.764.6657425830.27%662.91M
w World 3612.TSE 19.76 19.76 19.47 0.28 +1.44% 12.3121.004080041.00%722.54M
o Onward Holdings 8016.TSE 4.63 4.63 4.59 0.05 +1.09% 3.094.8821750046.89%629.91M
n NEXON Games 225570.KQ 8.48 8.48 8.29 0.30 +3.67% 7.8421.335223649.69%533.15M
g Great Tree Pharmacy 6469.TWO 3.07 3.08 3.04 0.02 +0.66% 3.006.4615303438.75%459.23M
g Grape King Bio 1707.TW 4.03 4.06 4.02 -0.02 -0.49% 3.914.872816334.41%597.16M
n National Petroleum 9937.TW 1.81 1.83 1.8 0.00 0.00% 1.762.316224781.17%559.37M
r Roland 7944.TSE 23.22 23.32 22.96 0.24 +1.04% 19.5126.715940069.76%611.70M
g GA technologies 3491.TSE 11.95 12.04 11.07 0.55 +4.82% 5.7917.07513400176.59%490.11M
k Kojima 7513.TSE 7.66 7.68 7.61 0.05 +0.66% 5.759.426970072.62%590.74M
t Topkey 4536.TW 5.13 5.17 5.11 -0.01 -0.19% 4.437.2414208162.45%465.95M
p Premium Group 7199.TSE 12.43 12.46 12.25 0.19 +1.55% 10.9317.6912410043.90%483.57M
c Cosmecca Korea 241710.KQ 46.43 47.36 46.32 0.32 +0.69% 27.3773.005437374.97%495.88M
n North-Star International 8927.TWO 0.75 0.76 0.74 0.01 +1.35% 0.742.3621613821.33%318.45M
m Milbon 4919.TSE 16.19 16.25 15.96 0.25 +1.57% 15.0223.44585900310.66%514.56M
k K Car 381970.KO 11.32 11.39 11.27 0.27 +2.44% 8.4312.373025942.71%552.53M
h Hanssem 009240.KO 33.41 33.64 32.25 0.16 +0.48% 24.7043.8887955183.40%554.56M
k Kintetsu Department Store 8244.TSE 11.69 11.78 11.69 -0.05 -0.43% 11.4915.512860072.70%463.95M
f F&F Holdings 007700.KO 13.69 14.28 13.7 0.12 +0.88% 7.5717.371294753.09%534.77M
j JM Holdings 3539.TSE 10.63 10.65 10.53 0.09 +0.85% 9.7823.104290048.53%541.65M
a Ananti 025980.KQ 5.29 5.32 5.23 0.11 +2.12% 3.338.3457644060.53%428.13M
a Altek 3059.TW 1.29 1.32 1.29 -0.02 -1.53% 0.862.071.52M66.01%396.88M
c CURVES HOLDINGS 7085.TSE 5.18 5.18 5.13 0.06 +1.17% 3.905.7710310069.27%476.57M
m Matsuya 8237.TSE 11.67 11.73 11.52 0.11 +0.95% 5.3012.7813770035.89%619.28M
u Universal Entertainment 6425.TSE 5.17 5.38 4.98 0.21 +4.23% 4.4410.221.08M216.06%400.65M
q Qol Holdings 3034.TSE 13.93 14.16 13.82 -0.22 -1.55% 8.2016.76145300118.06%523.22M
h Hey Song 1234.TW 1.20 1.21 1.2 0.00 0.00% 1.111.447405097.32%483.43M
a AEON Fantasy 4343.TSE 18.93 19.04 18.8 0.08 +0.42% 13.2926.884660085.95%374.43M
b Bengo4.com 6027.TSE 19.79 20.24 19.24 0.53 +2.75% 13.5825.9616500086.98%447.02M
t TRANSACTION 7818.TSE 7.04 7.11 6.86 0.20 +2.92% 5.309.10273700223.16%397.44M
b Bafang Yunji 2753.TW 6.07 6.17 6.04 -0.19 -3.04% 4.386.99472692156.30%404.57M
j Joshin Denki 8173.TSE 17.19 17.23 17.11 0.03 +0.17% 13.3419.771640033.91%444.75M
c Cawachi 2664.TSE 19.19 19.28 19.12 -0.02 -0.10% 15.7621.362930073.70%428.66M
m Microbio 4128.TWO 0.60 0.61 0.6 -0.01 -1.64% 0.601.3699095847.30%355.18M
h Hyundai Home Shopping Network 057050.KO 38.69 38.86 38.23 1.15 +3.06% 29.5743.59396655.40%433.66M
p Power Wind Health Industryorporated 8462.TW 4.65 4.68 4.58 0.01 +0.22% 3.235.567801679.42%368.91M
t TCI 8436.TWO 3.51 3.55 3.48 0.00 0.00% 3.384.8817263237.21%386.22M
e Euglena 2931.TSE 2.61 2.63 2.57 0.05 +1.95% 2.513.691.37M137.30%356.58M
c CUCKOO Homesys 284740.KO 17.58 17.67 17.18 0.57 +3.35% 13.0922.5826765107.83%394.28M
t TSI Holdings 3608.TSE 6.74 6.74 6.68 0.03 +0.45% 5.248.6414160052.93%392.21M
o Oisix ra daichi 3182.TSE 9.65 9.73 9.59 -0.09 -0.92% 7.2213.2216720073.79%335.32M
r Retail Partners 8167.TSE 8.55 8.55 8.5 0.06 +0.71% 7.6911.203420053.18%367.12M
j J Trust 8508.TSE 3.06 3.06 2.96 0.03 +0.99% 1.973.381.02M263.52%408.50M
k Kyokuyo 1301.TSE 31.11 31.24 31.05 -0.12 -0.38% 23.9334.921390040.36%369.52M
m MINISTOP 9946.TSE 13.63 13.79 13.63 -0.11 -0.80% 10.2214.243160077.74%395.42M
u United Arrows 7606.TSE 15.79 15.88 15.56 0.24 +1.54% 11.6818.008450040.85%436.04M
v Vt Holdings 7593.TSE 3.43 3.45 3.43 0.02 +0.59% 2.873.5516940066.38%398.98M
m Mars Group Holdings 6419.TSE 20.53 20.53 20.33 0.15 +0.74% 18.9724.832680066.49%378.58M
c Can Do 2698.TSE 21.26 21.36 21.23 -0.05 -0.23% 20.2727.5814300149.74%340.16M
i Inageya 8182.TSE 7.79 7.83 7.57 -0.01 -0.13% 7.228.671675000.00%361.57M
g Globeride 7990.TSE 13.81 13.81 13.66 0.17 +1.25% 11.3916.653810061.02%317.50M
z ZIGExN 3679.TSE 3.13 3.14 3.05 0.03 +0.97% 2.504.35390700127.08%312.37M
g G-7 Holdings 7508.TSE 9.09 9.1 8.97 0.18 +2.02% 7.7512.075790093.59%397.25M
h Hyundai Bioscience 048410.KQ 3.61 3.63 3.57 0.09 +2.56% 3.137.5821468635.44%346.38M
a ADDCN Technology 5287.TWO 5.42 5.41 5.39 0.02 +0.37% 5.106.3329376112.25%326.74M
k KMC (Kuei Meng) International 5306.TW 2.78 2.79 2.75 0.02 +0.72% 2.514.945948961.38%349.72M
n Nagase Brothers 9733.TSE 16.04 16.13 16.04 -0.04 -0.25% 11.1116.142220067.53%422.19M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.59 26.59 26.53 0.02 +0.08% 16.6527.1712100120.28%361.80M
f Fuji 7605.TSE 18.45 6414.78 6414.78 0.02 +0.11% 10.9719.76181000.00%118.60B
m MegaStudyEdu 215200.KQ 30.33 30.66 30.08 0.49 +1.64% 25.8540.24953743.67%314.20M
l LF Corp. 093050.KO 12.91 13.19 12.87 0.32 +2.54% 9.3215.7174593133.97%352.62M
n NAFCO 2790.TSE 13.71 13.71 13.39 0.23 +1.71% 10.7619.78790071.43%337.15M
y Yuen Foong Yu Consumer Products 6790.TW 1.23 1.24 1.23 0.00 0.00% 1.181.623900028.96%329.43M
l LITALICO 7366.TSE 8.22 8.34 8.17 -0.05 -0.60% 5.1811.545100047.28%290.59M
s Sanyo Electric Railway 9052.TSE 13.31 13.34 13.23 0.02 +0.15% 12.4114.731110055.25%295.75M
k Kanagawa Chuo Kotsu 9081.TSE 23.83 24.02 23.67 0.21 +0.89% 19.1727.72380046.21%292.43M
k Kolmar Holdings Co. 024720.KO 6.83 6.93 6.82 0.13 +1.94% 4.3613.633298232.82%234.12M
k Kolmar BNH 200130.KQ 9.04 9.21 9 0.16 +1.80% 7.6912.712426259.22%255.71M
h Hansae 105630.KO 9.83 9.92 9.74 0.12 +1.24% 6.5215.719455044.03%387.21M
a Advanced International Multitech 8938.TWO 2.19 2.2 2.18 -0.01 -0.45% 1.702.638500738.62%331.96M
a AmTRAN Technology 2489.TW 0.47 0.48 0.46 0.00 0.00% 0.350.802.85M110.56%283.80M
s Sampo 1604.TW 0.78 0.78 0.78 0.00 0.00% 0.760.928859572.94%284.00M
e Eastech Holding 5225.TW 3.23 3.26 3.21 -0.01 -0.31% 2.435.0221401253.76%252.59M
h Honeys Holdings 2792.TSE 9.78 9.8 9.74 0.04 +0.41% 9.4011.944960062.79%272.51M
c C&C International 352480.KQ 21.94 22.68 21.95 -0.03 -0.14% 18.8191.572145782.45%219.31M
y Ya-Man 6630.TSE 5.04 5.06 5.02 0.03 +0.60% 4.316.55108600119.77%277.42M
y Yujin Robot 056080.KQ 9.76 10.23 9.73 0.13 +1.35% 3.6211.671.35M54.97%366.23M
e Echomarketing 230360.KQ 7.74 7.85 7.66 0.08 +1.04% 5.2110.525897076.64%239.88M
c Chlitina Holding 4137.TW 3.18 3.23 3.17 0.03 +0.95% 3.024.828100383.83%262.61M
s SOCAR 403550.KO 8.03 8.11 7.97 0.17 +2.16% 7.6514.83291847.66%263.68M
a Aekyung Industrial 018250.KO 9.36 9.48 9.28 0.17 +1.85% 8.0915.271989050.64%235.68M
h Holiday Entertainment 9943.TW 1.95 1.95 1.94 0.01 +0.52% 1.912.732813092.36%243.71M
k Ku Holdings 9856.TSE 7.86 7.87 7.83 0.00 0.00% 6.318.212180051.41%260.60M
h Hwaseung Enterprise 241590.KO 3.54 3.59 3.5 0.03 +0.85% 3.217.838530177.12%214.34M
g GOLFZON 215000.KQ 42.56 42.59 42.04 1.51 +3.68% 39.1055.4415301103.55%255.59M
r Riso Kyoiku 4714.TSE 1.28 1.28 1.28 0.00 0.00% 1.262.0138900071.10%218.21M
c Cota 4923.TSE 7.34 7.34 7.26 0.07 +0.96% 7.1011.884750088.00%203.82M
d Daikoku Denki 6430.TSE 18.47 18.58 18.38 0.08 +0.44% 14.1925.023670051.88%267.56M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top