JAKOTA Consumer 250 Index

111.31 USD

-0.03

-0.03%

Overview

Last value

111.31 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
747.31B USD
Max market cap
118.60B USD
Min market cap
211.99M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	346.19	352.36	342.59	1.37	+0.40%	248.96	379.73	1.94M	142.45%	106.22B
b Bridgestone 5108.TSE	45.86	46.37	45.65	0.07	+0.15%	33.01	47.86	1.89M	79.80%	29.57B
a Ajinomoto 2802.TSE	22.91	23.62	22.91	-0.61	-2.59%	16.91	29.27	4.43M	111.31%	22.21B
k Kao 4452.TSE	41.60	42.15	41.6	-0.67	-1.59%	37.42	50.54	1.12M	75.99%	18.89B
a ASICS 7936.TSE	23.12	23.46	22.52	0.09	+0.39%	12.68	28.92	6.19M	133.71%	16.57B
a Asahi Group 2502.TSE	11.31	11.42	11.25	-0.04	-0.35%	9.97	14.42	6.49M	81.64%	16.78B
u Uni-President Enterprises 1216.TW	2.39	2.42	2.39	-0.01	-0.42%	2.25	2.96	7.65M	103.35%	13.61B
k Kirin Holdings 2503.TSE	15.47	15.59	15.45	-0.12	-0.77%	12.29	15.63	2.85M	110.13%	12.54B
u Unicharm 8113.TSE	5.93	5.98	5.83	-0.02	-0.34%	5.91	12.14	5.94M	98.71%	10.32B
s Sanrio 8136.TSE	35.04	36.39	34.08	-0.65	-1.82%	15.45	58.64	18.32M	141.70%	8.32B
z Zensho Holdings 7550.TSE	55.16	56.22	55.16	-0.58	-1.04%	36.45	71.44	462100	94.59%	8.64B
s Shimano 7309.TSE	95.94	98.19	95.94	-3.47	-3.49%	95.94	195.75	564900	150.19%	8.30B
s Suntory 2587.TSE	31.51	32.06	31.39	-0.50	-1.56%	29.56	38.55	740800	102.54%	9.74B
m Makita 6586.TSE	27.01	27.43	26.83	-0.37	-1.35%	25.70	36.54	1.14M	127.48%	7.14B
k Kikkoman 2801.TSE	8.92	9.04	8.85	0.13	+1.48%	7.94	12.70	6.34M	150.32%	8.29B
t Toyo Suisan 2875.TSE	68.54	68.76	67.44	1.82	+2.73%	54.91	73.32	378300	107.34%	6.71B
s Shiseido 4911.TSE	14.82	15.24	14.82	-0.34	-2.24%	14.82	32.41	4.18M	116.38%	5.92B
k Kobe Bussan 3038.TSE	25.38	25.6	25.1	0.16	+0.63%	20.35	33.17	1.28M	53.44%	5.62B
t TBS Holdings 9401.TSE	35.48	35.96	35.29	-0.24	-0.67%	22.06	38.41	200400	94.16%	5.56B
m Meiji Holdings 2269.TSE	20.54	20.63	20.31	-0.05	-0.24%	19.17	26.09	2.53M	122.54%	5.57B
m McDonald””s Japan 2702.TSE	40.49	40.49	39.97	0.35	+0.87%	36.18	47.59	341900	104.97%	5.38B
n Nissin Foods 2897.TSE	18.44	18.55	18.26	0.15	+0.82%	17.43	29.57	1.58M	66.93%	5.29B
s Samyang Foods 003230.KO	681.52	681.52	681.52	-0.83	-0.12%	351.07	739.56	30366	52.33%	5.08B
u USS 4732.TSE	10.90	11.03	10.88	0.01	+0.09%	7.72	12.38	1.12M	105.14%	5.05B
a Amorepacific 090430.KO	87.03	88.12	84.71	2.69	+3.19%	68.48	140.41	335387	121.09%	5.09B
c Coway 021240.KO	59.70	60.38	58.95	0.40	+0.67%	39.52	81.50	192686	85.86%	4.28B
s SHIMAMURA 8227.TSE	69.15	70.18	67.48	1.08	+1.59%	43.32	77.75	310800	100.01%	5.08B
f Fuji Media Holdings 4676.TSE	22.10	22.25	21.79	0.19	+0.87%	9.80	26.20	569100	71.51%	4.58B
a ABC-Mart 2670.TSE	16.96	17.13	16.92	0.01	+0.06%	16.61	21.98	535300	58.90%	4.20B
y Yakult Honsha 2267.TSE	16.63	16.83	16.44	-0.12	-0.72%	14.94	23.56	1.60M	71.60%	4.88B
h Hanjin Kal 180640.KO	65.70	66.58	64.54	1.63	+2.54%	44.74	114.63	78935	80.98%	4.36B
s Sugi Holdings 7649.TSE	23.19	23.31	22.52	0.00	0.00%	13.58	27.46	676300	104.61%	4.20B
j J. Front Retailing 3086.TSE	13.77	14.04	13.66	-0.02	-0.15%	8.69	17.27	2.04M	112.34%	3.42B
t Toyo Tire 5105.TSE	26.71	27.09	26.3	-0.04	-0.15%	12.76	28.37	738200	79.75%	4.11B
f Feng Tay Enterprises 9910.TW	4.11	4.13	4.02	0.07	+1.73%	2.67	5.10	995857	108.31%	4.06B
s Samsung Card 029780.KO	36.73	37.35	36.26	0.57	+1.58%	26.05	42.29	117952	159.82%	3.92B
s Sapporo 2501.TSE	51.19	51.4	50.61	0.02	+0.04%	34.21	60.44	175300	77.54%	3.99B
c Credit Saison 8253.TSE	23.28	23.47	23.04	0.18	+0.78%	18.15	28.95	867700	123.18%	3.34B
m Marui Group 8252.TSE	20.13	20.3	19.91	0.46	+2.34%	13.73	22.60	1.27M	157.64%	3.63B
s Sankyo 6417.TSE	16.35	16.45	16.25	-0.07	-0.43%	9.25	20.63	750200	76.67%	3.32B
t Takashimaya 8233.TSE	10.39	10.49	10.35	0.01	+0.10%	7.02	11.90	1.94M	87.89%	3.06B
s Sundrug 9989.TSE	27.79	27.94	27.45	0.47	+1.72%	22.16	33.74	357300	122.19%	3.25B
k Kakaku.com 2371.TSE	15.43	15.67	15.43	-0.09	-0.58%	11.26	19.98	542800	49.41%	3.05B
h Hankook Tire & Technology 161390.KO	39.32	39.94	38.92	0.22	+0.56%	24.50	40.79	466568	96.51%	4.80B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.03	18.05	17.65	0.24	+1.35%	11.73	19.13	1.04M	151.49%	3.02B
p PAL GROUP Holdings 2726.TSE	13.50	13.77	13.38	0.07	+0.52%	9.96	38.06	793900	43.81%	2.34B
o ORION 271560.KO	71.70	72.85	70.95	0.12	+0.17%	61.34	90.57	206072	148.99%	2.83B
l Lion 4912.TSE	10.45	10.49	10.21	0.31	+3.06%	7.73	12.94	1.87M	167.29%	2.89B
p Pou Chen 9904.TW	0.94	0.94	0.93	0.01	+1.08%	0.82	1.35	8.22M	70.78%	2.77B
k Kusuri No Aoki Holdings 3549.TSE	25.26	25.3	24.88	0.35	+1.41%	17.65	28.71	168100	58.17%	2.42B
n Nojima 7419.TSE	7.41	7.43	7.3	0.09	+1.23%	7.16	27.44	506900	61.45%	2.15B
y Yaoko 8279.TSE	54.68	55.25	54.17	-0.56	-1.01%	50.86	71.48	45200	76.58%	2.23B
m Makalot Industrial 1477.TW	9.96	10.12	9.36	0.40	+4.18%	7.01	14.21	3.02M	266.71%	2.46B
r Round One 4680.TSE	6.20	6.29	6.15	-0.06	-0.96%	4.56	11.17	1.92M	71.92%	1.63B
k Kose 4922.TSE	32.50	32.94	32.32	0.19	+0.59%	32.31	70.12	677500	142.38%	1.85B
t TV Asahi Holdings 9409.TSE	20.92	20.95	20.6	0.14	+0.67%	11.43	22.77	609100	227.61%	2.10B
t Takara Holdings 2531.TSE	9.37	9.43	9.25	0.06	+0.64%	6.63	12.30	289400	55.78%	1.81B
y Yamada Holdings 9831.TSE	2.96	2.97	2.94	0.01	+0.34%	2.66	3.36	2.18M	79.11%	1.98B
a AEON Financial Service 8570.TSE	9.67	9.75	9.58	0.08	+0.83%	7.57	10.48	461300	100.39%	2.09B
y YONEX 7906.TSE	21.79	22.14	21.37	-0.41	-1.85%	11.03	30.33	372200	103.98%	1.86B
n Nitori Holdings 9843.TSE	17.07	17.23	16.92	0.19	+1.13%	15.93	30.49	2.71M	73.78%	9.65B
p Pola Orbis Holdings 4927.TSE	8.39	8.45	8.37	-0.01	-0.12%	7.84	10.38	509700	102.25%	1.86B
i Ito En 2593.TSE	20.58	20.62	20.46	0.02	+0.10%	19.91	24.82	177100	61.93%	1.74B
y Youngone 111770.KO	57.38	58.54	55.82	1.02	+1.81%	23.64	57.38	128173	181.03%	2.44B
t TOMY Company 7867.TSE	18.26	18.76	18.26	-0.62	-3.28%	18.26	33.29	1.02M	150.87%	1.62B
y Yulon Finance 9941.TW	2.96	3	2.96	0.00	0.00%	2.80	5.05	393456	47.05%	1.70B
w Wacoal Holdings 3591.TSE	31.96	32.46	31.96	-0.32	-0.99%	24.55	40.88	125400	80.01%	1.58B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
b Bic Camera 3048.TSE	9.95	9.99	9.88	0.05	+0.51%	9.18	12.14	333900	53.09%	1.70B
s Seiko Group 8050.TSE	43.83	44.21	42.48	0.40	+0.92%	22.09	47.36	149900	92.07%	1.79B
n Nongshim 004370.KO	319.63	327.47	311.46	5.07	+1.61%	228.96	416.68	117361	277.03%	1.85B
c Cosmax 192820.KO	110.48	110.95	105.98	4.17	+3.92%	86.37	207.04	172408	158.61%	1.25B
j Johnson Health Tech 1736.TW	4.63	4.72	4.58	-0.04	-0.86%	2.61	6.61	342385	47.29%	1.40B
h H2O Retailing 8242.TSE	12.96	13.06	12.83	-0.06	-0.46%	12.27	17.41	741100	175.14%	1.52B
k K””s Holdings 8282.TSE	9.84	9.89	9.75	0.06	+0.61%	8.56	10.97	406000	72.89%	1.52B
f F&F 383220.KO	50.09	50.98	49.41	0.41	+0.83%	33.07	60.51	96762	90.93%	1.88B
a Ain Holdings 9627.TSE	42.84	43.25	42.2	0.25	+0.59%	26.71	47.40	85400	105.65%	1.50B
p POYA International 5904.TWO	14.02	14.13	13.94	0.04	+0.29%	13.23	17.55	267451	129.88%	1.49B
a Aiful 8515.TSE	3.10	3.15	3.08	-0.01	-0.32%	1.94	3.44	1.99M	98.49%	1.49B
s Sanyang Motor 2206.TW	1.95	1.98	1.95	-0.01	-0.51%	1.95	2.53	360513	49.16%	1.52B
i Izumi 8273.TSE	18.60	18.68	18.48	0.08	+0.43%	18.50	25.71	175200	73.54%	1.31B
f FILA Holdings Corp. 081660.KO	28.11	28.56	27.84	0.27	+0.97%	23.31	33.31	99919	97.66%	1.59B
e EDION 2730.TSE	12.83	12.85	12.74	0.05	+0.39%	9.82	14.96	162800	65.80%	1.36B
l Life 8194.TSE	15.86	15.98	15.83	-0.04	-0.25%	10.38	17.54	165200	87.10%	1.37B
d DCM Holdings 3050.TSE	9.57	9.63	9.56	0.01	+0.10%	8.45	10.99	199100	91.67%	1.28B
a AMOREPACIFIC Group 002790.KO	20.14	20.14	18.74	1.75	+9.52%	12.81	27.65	640909	378.64%	1.54B
c Create SD Holdings 3148.TSE	20.66	20.79	20.44	0.17	+0.83%	17.34	24.21	193400	223.83%	1.33B
e E-MART 139480.KO	54.11	54.59	53.02	-0.41	-0.75%	39.80	72.15	185858	111.59%	1.45B
p Pigeon 7956.TSE	10.45	10.55	10.36	0.12	+1.16%	8.67	13.11	1.44M	134.78%	1.25B
l Lotte Shopping 023530.KO	49.14	51.39	49	-0.67	-1.35%	35.51	61.43	139949	169.06%	1.39B
h Hotai Finance 6592.TW	1.94	1.96	1.93	0.00	0.00%	1.86	3.29	374283	87.76%	1.21B
t Taiwan FamilyMart 5903.TWO	6.08	6.1	6.07	-0.01	-0.16%	5.56	7.13	46607	98.84%	1.36B
h Heiwa 6412.TSE	12.60	12.73	12.6	-0.11	-0.87%	12.51	16.58	317400	109.92%	1.24B
m Mizuno 8022.TSE	17.70	17.87	17.5	-0.09	-0.51%	14.88	69.48	188000	67.54%	1.36B
h Hyundai Department Store 069960.KO	63.04	67.06	62.5	-1.10	-1.71%	29.64	64.35	197611	171.42%	1.36B
s Seria 2782.TSE	19.99	20.05	19.63	0.05	+0.25%	16.12	24.63	198700	145.40%	1.25B
k Kolmar Korea 161890.KO	44.16	44.64	43.07	0.69	+1.59%	34.82	79.63	162886	74.19%	1.04B
u United Super Markets Holdings 3222.TSE	5.51	5.53	5.46	0.03	+0.55%	4.62	7.08	202100	54.35%	1.08B
n NEXTAGE 3186.TSE	16.63	16.77	16.36	0.08	+0.48%	8.32	17.71	544500	92.97%	1.30B
m MTG 7806.TSE	30.65	31.33	29.85	0.24	+0.79%	9.27	34.38	329900	113.00%	1.20B
g Giant Manufacturing 9921.TW	2.94	2.96	2.91	0.02	+0.68%	2.92	7.54	1.28M	68.02%	1.15B
f FuSheng Precision 6670.TW	7.41	7.46	7.3	-0.06	-0.80%	7.41	12.44	297424	95.47%	1.03B
f Fuji 8278.TSE	12.94	12.99	12.9	0.00	0.00%	11.82	15.44	61300	48.07%	1.12B
s Shinsegae 004170.KO	153.68	159.14	151.3	2.20	+1.45%	88.02	153.68	71892	129.37%	1.35B
o Orient 8585.TSE	6.45	6.46	6.4	0.03	+0.47%	4.57	7.27	270700	61.42%	1.10B
s SAN-A 2659.TSE	17.94	18.02	17.84	0.02	+0.11%	15.10	21.39	117200	58.79%	1.11B
a ARCS 9948.TSE	21.01	21.27	20.92	-0.12	-0.57%	15.90	21.89	90000	108.11%	1.13B
y Youngone Holdings 009970.KO	119.27	120.49	114.43	4.16	+3.61%	54.66	119.27	32254	161.39%	1.38B
j JVCKENWOOD 6632.TSE	7.33	7.53	7.32	-0.14	-1.87%	5.36	11.81	1.18M	94.23%	1.08B
t Tigerair Taiwan 6757.TW	2.16	2.17	2.14	0.00	0.00%	1.48	3.58	692090	36.85%	970.27M
t Tamron 7740.TSE	6.61	6.73	6.61	-0.01	-0.15%	5.93	33.22	575400	128.25%	1.07B
b Belc 9974.TSE	47.88	48.13	47.68	0.07	+0.15%	34.97	52.76	15100	50.33%	997.30M
k Komeri 8218.TSE	21.17	21.3	20.98	0.04	+0.19%	18.76	26.40	73100	84.17%	1.00B
f Far Eastern Department Stores 2903.TW	0.74	0.75	0.73	0.00	0.00%	0.62	1.09	4.89M	172.98%	1.05B
v Valor Holdings 9956.TSE	19.44	19.79	19.44	-0.34	-1.72%	13.26	20.89	63100	66.43%	1.02B
g Genky DrugStores 9267.TSE	31.55	32.13	31.36	-0.66	-2.05%	16.66	35.12	92100	109.86%	959.09M
n Noevir Holdings 4928.TSE	29.18	29.4	29.18	-0.14	-0.48%	27.33	38.04	53600	75.25%	996.52M
a AOKI Holdings 8214.TSE	10.62	10.62	10.47	0.12	+1.14%	7.49	12.58	164700	96.27%	894.01M
o Ottogi 007310.KO	264.09	265.11	261.02	1.73	+0.66%	258.50	360.52	5167	81.83%	908.29M
j JACCS 8584.TSE	25.64	25.8	25.51	0.00	0.00%	21.70	31.96	73600	98.18%	1.15B
y Yellow Hat 9882.TSE	10.16	10.24	10.08	0.06	+0.59%	8.50	19.52	119000	53.70%	879.39M
m Merida Industry 9914.TW	2.84	2.88	2.81	0.01	+0.35%	2.83	7.72	1.05M	77.52%	849.02M
g GS Retail 007070.KO	15.03	15.06	14.45	0.29	+1.97%	9.31	21.45	256571	100.11%	1.26B
t Tokyotokeiba 9672.TSE	32.97	33.61	32.97	-0.34	-1.02%	24.45	38.01	59700	98.09%	879.95M
h Heiwado 8276.TSE	18.75	18.87	18.7	-0.03	-0.16%	13.96	21.03	52100	60.58%	927.38M
t Tsuburaya Fields Holdings 2767.TSE	11.89	12.18	11.83	-0.32	-2.62%	7.77	18.05	462600	115.85%	739.84M
a ASKUL 2678.TSE	9.40	9.5	9.36	-0.12	-1.26%	9.09	15.30	1.41M	203.41%	830.72M
a Adastria 2685.TSE	18.01	18.18	17.94	-0.06	-0.33%	16.89	26.56	165000	73.81%	830.91M
h HiteJinro 000080.KO	12.91	12.91	12.7	0.18	+1.41%	12.68	16.66	95933	60.69%	886.13M
f Fuji Kyuko 9010.TSE	13.39	13.49	13.17	0.02	+0.15%	13.04	20.69	172700	86.21%	710.78M
k Kakao Games 293490.KQ	10.72	10.77	10.46	0.00	0.00%	8.82	17.31	124057	47.24%	879.20M
t TV TOKYO Holdings 9413.TSE	30.72	31.55	30.72	-0.72	-2.29%	18.90	33.60	37900	67.97%	817.89M
j Joyful Honda 3191.TSE	13.29	13.32	13.23	0.00	0.00%	11.39	15.15	75100	67.58%	800.83M
n Nishimatsuya Chain 7545.TSE	13.80	13.83	13.63	0.13	+0.95%	12.98	17.94	129900	91.04%	828.47M
a Autobacs Seven 9832.TSE	10.03	10.08	9.99	0.00	0.00%	9.07	10.99	136200	70.10%	787.27M
a Aeon Hokkaido 7512.TSE	5.67	5.7	5.66	-0.02	-0.35%	5.40	6.49	81100	55.79%	790.72M
m Merry Electronics 2439.TW	3.46	3.54	3.41	-0.07	-1.98%	2.80	4.47	2.18M	77.09%	877.86M
g Gunze 3002.TSE	25.26	25.42	25.03	0.16	+0.64%	15.85	27.24	111200	72.38%	820.05M
a Arclands 9842.TSE	11.84	11.88	11.76	0.02	+0.17%	10.54	13.18	114700	80.40%	743.66M
k Kohnan Shoji 7516.TSE	24.20	24.55	24.2	-0.22	-0.90%	21.95	28.51	40600	64.55%	681.41M
l Lifedrink Company 2585.TSE	13.07	13.37	12.76	0.40	+3.16%	8.44	20.28	545200	100.81%	678.24M
a Aoyama Trading 8219.TSE	15.04	15.22	14.92	0.09	+0.60%	7.93	17.42	303900	108.80%	730.19M
p Pan German Universal Motors 2247.TW	9.12	9.17	9.08	0.01	+0.11%	8.19	11.87	44380	51.01%	736.40M
n NIHON CHOUZAI 3341.TSE	25.09	25.13	25.09	-0.07	-0.28%	7.65	26.89	105500	310.81%	749.76M
b BuySell Technologies 7685.TSE	25.16	25.38	23.78	2.13	+9.25%	9.76	26.89	442400	325.88%	775.66M
k Koshidaka Holdings 2157.TSE	7.46	7.54	7.4	0.01	+0.13%	5.16	10.10	182700	57.38%	614.96M
l Lotte Chilsung Beverage 005300.KO	83.08	83.15	81.1	1.88	+2.32%	68.85	105.05	22867	96.16%	770.87M
e Earth 4985.TSE	31.81	31.91	31.68	0.01	+0.03%	29.03	37.60	27600	71.15%	694.98M
l LOTTE rental 089860.KO	22.32	22.35	21.67	0.18	+0.81%	17.86	25.76	72874	164.06%	803.50M
g Goldwin 8111.TSE	17.94	18.67	17.64	-0.54	-2.92%	14.65	20.40	911000	135.80%	2.47B
m Maxvalu Tokai 8198.TSE	22.81	22.85	22.56	0.13	+0.57%	19.33	24.34	6300	51.18%	727.34M
t Thunder Tiger 8033.TW	3.63	3.65	3.51	0.09	+2.54%	1.48	6.21	3.29M	47.41%	554.60M
h Halows 2742.TSE	29.50	29.5	29.14	0.18	+0.61%	23.94	35.80	15000	56.70%	629.36M
i IDOM 7599.TSE	7.56	7.65	7.53	-0.14	-1.82%	6.46	9.05	324600	26.69%	759.46M
a Axial Retailing 8255.TSE	6.97	6.98	6.91	0.05	+0.72%	5.52	8.19	96900	89.77%	617.11M
a Alexander Marine 8478.TW	5.94	6.08	5.94	-0.15	-2.46%	3.87	12.36	252064	80.95%	558.07M
m Mandom 4917.TSE	15.13	15.21	14.72	0.12	+0.80%	7.33	15.98	380600	81.43%	682.82M
d Daikokutenbussan 2791.TSE	38.49	39.2	38.43	-0.55	-1.41%	38.49	84.24	64100	84.12%	516.26M
p Premium Water Holdings 2588.TSE	21.30	21.56	21.3	0.01	+0.05%	16.06	23.94	3500	68.49%	631.56M
s Sports Gear Co. 6768.TW	3.54	3.62	3.46	0.06	+1.72%	2.54	5.08	454827	35.72%	707.85M
a Aeon Kyushu 2653.TSE	18.08	18.11	17.99	-0.08	-0.44%	15.74	21.57	41200	162.57%	617.20M
b Belluna 9997.TSE	5.91	5.96	5.78	0.06	+1.03%	4.26	7.25	1.07M	291.66%	568.30M
f Fulgent Sun International (Holding) 9802.TW	3.41	3.49	3.31	0.06	+1.79%	2.76	4.66	1.81M	89.78%	685.29M
w World 3612.TSE	18.37	18.52	18.28	-0.02	-0.11%	12.30	21.00	102200	78.36%	671.91M
o Onward Holdings 8016.TSE	4.27	4.28	4.22	0.04	+0.95%	3.09	4.88	565900	101.52%	580.35M
n NEXON Games 225570.KQ	8.84	8.89	8.68	0.04	+0.45%	7.84	21.33	117219	78.82%	561.98M
g Great Tree Pharmacy 6469.TWO	3.23	3.27	3.2	0.05	+1.57%	3.18	7.13	416587	107.25%	483.88M
g Grape King Bio 1707.TW	4.03	4.08	4.03	-0.04	-0.98%	3.91	4.99	91060	59.34%	597.56M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.00	0.00%	1.76	2.31	63296	81.47%	563.95M
r Roland 7944.TSE	22.24	22.43	22.01	-0.15	-0.67%	19.51	26.71	96100	100.73%	585.71M
g GA technologies 3491.TSE	12.65	12.87	12.49	-0.25	-1.94%	5.79	17.07	113100	79.62%	518.93M
k Kojima 7513.TSE	7.09	7.11	7.05	0.00	0.00%	5.40	9.42	81400	67.44%	546.70M
t Topkey 4536.TW	5.25	5.31	5.23	-0.02	-0.38%	4.43	7.24	108232	38.26%	476.84M
p Premium Group 7199.TSE	11.26	11.4	10.91	0.19	+1.72%	10.93	17.69	450900	179.75%	437.95M
c Cosmecca Korea 241710.KQ	48.59	50.84	46.62	1.78	+3.80%	27.37	73.00	111193	100.71%	518.97M
n North-Star International 8927.TWO	0.79	0.8	0.79	-0.01	-1.25%	0.79	2.36	553670	35.21%	340.30M
m Milbon 4919.TSE	16.00	16.01	15.73	0.25	+1.59%	15.02	23.44	185000	117.97%	508.33M
k K Car 381970.KO	10.67	10.79	10.48	0.23	+2.20%	8.43	12.37	116594	127.92%	513.90M
h Hanssem 009240.KO	30.40	31.01	30.06	-0.20	-0.65%	24.70	43.88	19373	44.64%	504.58M
k Kintetsu Department Store 8244.TSE	12.09	12.24	12.05	-0.18	-1.47%	11.91	15.51	49400	113.37%	480.09M
f F&F Holdings 007700.KO	13.08	13.32	13	-0.10	-0.76%	7.57	17.37	15002	47.89%	510.97M
j JM Holdings 3539.TSE	9.88	9.98	9.83	-0.05	-0.50%	9.78	23.10	43300	79.33%	503.65M
a Ananti 025980.KQ	4.59	4.64	4.46	0.09	+2.00%	3.33	8.34	993859	47.98%	371.03M
a Altek 3059.TW	1.32	1.33	1.3	0.01	+0.76%	0.86	2.07	1.76M	38.95%	404.63M
c CURVES HOLDINGS 7085.TSE	4.76	4.79	4.74	0.00	0.00%	3.90	5.77	130300	55.60%	438.38M
m Matsuya 8237.TSE	11.51	12.02	11.03	-0.25	-2.13%	5.30	12.13	862500	219.64%	610.51M
u Universal Entertainment 6425.TSE	4.58	4.76	4.55	-0.12	-2.55%	4.58	10.76	667100	207.76%	354.56M
q Qol Holdings 3034.TSE	14.23	14.27	13.76	0.29	+2.08%	8.20	16.76	173400	123.53%	534.54M
h Hey Song 1234.TW	1.19	1.2	1.19	0.00	0.00%	1.11	1.44	76125	60.92%	477.96M
a AEON Fantasy 4343.TSE	18.42	18.57	18.22	-0.08	-0.43%	13.29	26.88	66500	66.37%	364.30M
b Bengo4.com 6027.TSE	17.97	18.24	17.67	0.01	+0.06%	13.58	25.96	76200	48.22%	405.87M
t TRANSACTION 7818.TSE	6.82	6.88	6.79	0.00	0.00%	4.88	9.10	149500	76.48%	385.09M
b Bafang Yunji 2753.TW	6.19	6.27	6.19	-0.06	-0.96%	4.38	6.99	217083	43.58%	412.85M
j Joshin Denki 8173.TSE	16.68	16.77	16.53	0.08	+0.48%	13.34	19.77	43000	49.17%	431.74M
c Cawachi 2664.TSE	18.99	19.25	18.97	-0.21	-1.09%	15.76	21.36	35300	96.39%	424.12M
m Microbio 4128.TWO	0.62	0.63	0.61	0.00	0.00%	0.61	1.36	1.40M	104.80%	366.24M
h Hyundai Home Shopping Network 057050.KO	36.94	37.69	36.73	-0.18	-0.48%	29.57	43.59	4731	33.76%	414.00M
p Power Wind Health Industryorporated 8462.TW	4.99	5.07	4.87	0.10	+2.04%	3.23	5.56	273547	163.67%	396.00M
t TCI 8436.TWO	3.70	3.76	3.67	-0.05	-1.33%	3.43	4.88	477310	118.41%	407.42M
e Euglena 2931.TSE	2.71	2.73	2.68	0.00	0.00%	2.52	3.69	895500	91.09%	369.51M
c CUCKOO Homesys 284740.KO	16.94	17.04	16.32	0.63	+3.86%	13.09	22.58	37320	98.92%	379.74M
t TSI Holdings 3608.TSE	6.15	6.22	6.15	-0.05	-0.81%	5.24	8.64	201000	65.71%	358.12M
o Oisix ra daichi 3182.TSE	9.83	9.88	9.59	0.04	+0.41%	7.22	13.22	208000	94.25%	341.28M
r Retail Partners 8167.TSE	8.38	8.44	8.38	-0.03	-0.36%	7.69	11.20	47300	89.18%	359.78M
j J Trust 8508.TSE	2.73	2.74	2.7	0.02	+0.74%	1.97	3.38	171100	43.75%	364.62M
k Kyokuyo 1301.TSE	29.37	30.17	29.11	-0.62	-2.07%	23.93	34.92	104000	261.94%	348.82M
m MINISTOP 9946.TSE	13.23	13.25	13.14	0.03	+0.23%	10.12	14.24	45200	53.86%	383.64M
u United Arrows 7606.TSE	13.46	13.68	13.41	-0.20	-1.46%	11.22	18.00	178300	74.27%	371.68M
v Vt Holdings 7593.TSE	3.21	3.21	3.17	0.00	0.00%	2.87	3.55	246500	82.28%	372.80M
m Mars Group Holdings 6419.TSE	19.31	19.38	19.22	0.04	+0.21%	18.97	24.83	35000	64.44%	356.15M
c Can Do 2698.TSE	22.43	22.59	22.36	-0.09	-0.40%	19.03	27.58	8500	56.24%	358.76M
i Inageya 8182.TSE	7.81	7.84	7.58	-0.02	-0.26%	7.22	8.67	167500	0.00%	362.22M
g Globeride 7990.TSE	13.59	13.71	13.54	-0.09	-0.66%	11.39	16.65	45900	81.30%	312.31M
z ZIGExN 3679.TSE	3.16	3.18	3.14	0.00	0.00%	2.50	4.35	193600	67.81%	314.86M
g G-7 Holdings 7508.TSE	8.32	8.39	8.3	-0.02	-0.24%	7.75	12.07	45300	58.16%	363.70M
h Hyundai Bioscience 048410.KQ	3.24	3.3	3.2	-0.03	-0.92%	3.17	7.58	308165	56.96%	311.23M
a ADDCN Technology 5287.TWO	5.49	5.51	5.49	-0.03	-0.54%	5.10	6.33	19812	66.98%	331.15M
k KMC (Kuei Meng) International 5306.TW	2.84	2.86	2.82	0.00	0.00%	2.51	4.94	96889	46.52%	357.40M
n Nagase Brothers 9733.TSE	14.56	14.64	14.47	-0.04	-0.27%	11.11	15.04	30600	55.01%	383.19M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.64	25.74	25.51	0.00	0.00%	16.57	26.14	6800	66.17%	348.90M
f Fuji 7605.TSE	18.45	6426.32	6426.32	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	29.10	29.44	28.56	0.20	+0.69%	25.85	43.67	17086	62.82%	308.12M
l LF Corp. 093050.KO	11.88	12.04	11.77	-0.12	-1.00%	9.32	15.71	58296	109.97%	324.54M
n NAFCO 2790.TSE	12.56	12.65	12.56	-0.09	-0.71%	10.76	19.78	5200	54.74%	308.84M
y Yuen Foong Yu Consumer Products 6790.TW	1.18	1.19	1.18	-0.01	-0.84%	1.18	1.63	268832	175.01%	315.57M
l LITALICO 7366.TSE	7.85	7.85	7.65	0.16	+2.08%	5.18	11.90	93200	59.70%	277.26M
s Sanyo Electric Railway 9052.TSE	13.01	13.03	12.91	-0.04	-0.31%	12.41	14.73	13500	64.87%	289.15M
k Kanagawa Chuo Kotsu 9081.TSE	22.62	22.88	22.56	0.01	+0.04%	18.55	27.72	4300	50.75%	277.58M
k Kolmar Holdings Co. 024720.KO	6.99	7.09	6.86	0.04	+0.58%	4.36	13.63	127440	73.63%	239.58M
k Kolmar BNH 200130.KQ	8.81	8.93	8.72	0.03	+0.34%	7.69	13.65	32699	57.27%	249.34M
h Hansae 105630.KO	8.82	8.93	8.57	0.11	+1.26%	6.52	17.06	198516	104.22%	347.31M
a Advanced International Multitech 8938.TWO	2.16	2.19	2.14	-0.01	-0.46%	1.70	2.68	308574	99.18%	327.68M
a AmTRAN Technology 2489.TW	0.47	0.49	0.47	-0.02	-4.08%	0.35	0.80	3.73M	90.87%	288.05M
s Sampo 1604.TW	0.78	0.79	0.78	0.00	0.00%	0.76	0.92	114112	63.99%	283.58M
e Eastech Holding 5225.TW	3.22	3.23	3.19	0.02	+0.63%	2.43	5.02	205908	33.38%	251.26M
h Honeys Holdings 2792.TSE	9.70	9.75	9.68	-0.01	-0.10%	9.40	11.94	52600	79.04%	270.31M
c C&C International 352480.KQ	21.81	22.08	21.54	-0.06	-0.27%	18.81	98.03	27454	60.35%	218.02M
y Ya-Man 6630.TSE	5.14	5.15	5.1	0.00	0.00%	4.31	6.55	46600	67.36%	282.87M
y Yujin Robot 056080.KQ	7.97	8.1	7.51	0.33	+4.32%	3.62	11.67	531060	21.71%	298.86M
e Echomarketing 230360.KQ	7.29	7.42	7.18	0.02	+0.28%	5.21	10.52	106283	72.33%	229.26M
c Chlitina Holding 4137.TW	3.13	3.15	3.11	-0.01	-0.32%	3.02	5.19	112885	68.64%	258.55M
s SOCAR 403550.KO	7.71	7.86	7.61	0.00	0.00%	7.65	14.83	3436	52.57%	253.15M
a Aekyung Industrial 018250.KO	9.18	9.27	9.15	0.02	+0.22%	8.09	18.22	37710	66.26%	231.27M
h Holiday Entertainment 9943.TW	1.93	1.94	1.92	0.01	+0.52%	1.92	2.81	40312	49.47%	241.24M
k Ku Holdings 9856.TSE	7.74	7.8	7.63	0.07	+0.91%	6.31	8.21	58300	100.52%	256.80M
h Hwaseung Enterprise 241590.KO	3.31	3.36	3.28	-0.03	-0.90%	3.21	7.83	72661	36.24%	200.68M
g GOLFZON 215000.KQ	40.01	40.62	39.6	-0.11	-0.27%	39.10	55.44	29252	161.05%	240.24M
r Riso Kyoiku 4714.TSE	1.29	1.3	1.29	0.00	0.00%	1.27	2.01	384600	42.79%	218.60M
c Cota 4923.TSE	7.67	7.69	7.57	0.08	+1.05%	7.53	11.88	27900	40.82%	212.92M
d Daikoku Denki 6430.TSE	18.85	19.02	18.48	-0.19	-1.00%	14.19	25.33	103200	133.68%	273.06M