JAKOTA Consumer 250 Index

116.02 USD

0.75

+0.65%

Overview

Last value

116.02 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
945.80B USD
Max market cap
191.71B USD
Min market cap
198.35M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	409.02	409.02	404.88	2.94	+0.72%	285.59	450.43	551400	50.94%	125.50B
b Bridgestone 5108.TSE	20.73	20.88	20.55	-0.30	-1.43%	20.73	47.86	5.68M	94.07%	26.46B
a Ajinomoto 2802.TSE	28.11	28.14	27.6	0.46	+1.66%	18.08	31.81	2.31M	48.86%	26.98B
k Kao 4452.TSE	39.55	39.65	38.94	0.85	+2.20%	37.42	50.54	1.40M	78.48%	17.89B
a ASICS 7936.TSE	27.66	28.23	27.61	0.34	+1.24%	17.00	30.93	2.41M	55.40%	19.60B
a Asahi Group 2502.TSE	9.96	10.06	9.96	-0.08	-0.80%	9.96	14.42	5.91M	70.39%	14.57B
u Uni-President Enterprises 1216.TW	2.20	2.23	2.19	0.01	+0.46%	2.19	2.96	9.97M	93.45%	12.51B
k Kirin Holdings 2503.TSE	16.39	16.46	16.26	0.06	+0.37%	12.29	17.49	2.79M	71.35%	13.28B
u Unicharm 8113.TSE	5.79	5.83	5.69	0.10	+1.76%	5.62	12.14	5.73M	73.67%	10.07B
n Nitori Holdings 9843.TSE	17.12	17.42	17.02	-0.04	-0.23%	15.93	27.41	1.78M	49.81%	9.68B
s Suntory 2587.TSE	28.79	28.95	28.54	0.30	+1.05%	28.49	38.08	588100	73.44%	8.90B
s Shimano 7309.TSE	104.37	105.46	102.04	2.19	+2.14%	95.25	191.06	381600	103.42%	9.02B
z Zensho Holdings 7550.TSE	58.17	59.85	58.23	-1.83	-3.05%	48.99	71.44	417300	86.47%	9.11B
k Kikkoman 2801.TSE	8.39	8.45	8.29	0.04	+0.48%	7.94	12.31	2.94M	77.85%	7.78B
m Makita 6586.TSE	33.20	33.6	33.15	-0.05	-0.15%	25.75	39.93	612000	44.92%	8.78B
s Sanrio 8136.TSE	35.10	35.56	34.07	0.69	+2.01%	26.01	58.64	6.27M	66.07%	8.33B
t Toyo Suisan 2875.TSE	68.14	68.7	67.82	0.07	+0.10%	54.91	78.93	289300	80.15%	6.63B
m Meiji Holdings 2269.TSE	25.47	25.62	25.25	0.36	+1.43%	19.17	25.78	1.37M	98.26%	6.91B
s Shiseido 4911.TSE	19.20	19.35	18.99	0.17	+0.89%	13.83	27.72	1.43M	41.60%	7.67B
t TBS Holdings 9401.TSE	35.33	35.87	35.15	0.07	+0.20%	22.77	40.60	201400	69.06%	5.54B
h Hanjin Kal 180640.KO	78.87	80.48	78.66	1.18	+1.52%	49.03	120.91	62025	45.57%	5.27B
m McDonald””s Japan 2702.TSE	49.95	50.01	49.07	1.18	+2.42%	36.18	49.95	433400	102.99%	6.64B
k Kobe Bussan 3038.TSE	22.58	23.72	22.08	-1.04	-4.40%	20.35	33.17	3.39M	164.60%	5.01B
n Nissin Foods 2897.TSE	18.62	18.73	18.48	0.18	+0.98%	17.43	28.90	836800	60.06%	5.34B
s Samyang Foods 003230.KO	671.77	671.77	671.77	3.14	+0.47%	365.56	739.56	30710	47.33%	5.01B
u USS 4732.TSE	10.54	10.84	10.56	-0.20	-1.86%	8.19	12.38	1.12M	88.74%	4.88B
f Fuji Media Holdings 4676.TSE	23.91	23.95	23.51	0.50	+2.14%	10.12	26.20	589300	55.95%	4.96B
h Hankook Tire & Technology 161390.KO	37.82	38.22	36.95	1.71	+4.74%	24.50	53.20	301070	62.19%	4.61B
s SHIMAMURA 8227.TSE	21.85	22.39	21.8	-0.24	-1.09%	21.00	77.75	952700	121.06%	4.54B
a Amorepacific 090430.KO	89.14	90.96	87.2	3.36	+3.92%	68.48	116.16	179914	50.58%	5.21B
y Yakult Honsha 2267.TSE	16.17	16.35	16.18	0.10	+0.62%	14.94	23.56	889300	52.42%	4.74B
c Coway 021240.KO	50.25	50.58	49.78	0.84	+1.70%	43.61	81.50	168710	24.59%	3.56B
t Toyo Tire 5105.TSE	23.01	23.49	22.98	-0.53	-2.25%	13.48	31.13	768100	65.16%	3.54B
s Sugi Holdings 7649.TSE	21.60	21.8	21.36	0.27	+1.27%	15.30	27.46	598300	76.51%	3.91B
a ABC-Mart 2670.TSE	16.01	16.08	15.91	0.13	+0.82%	15.52	21.98	291400	49.27%	3.96B
s Samsung Card 029780.KO	39.37	39.7	39.1	0.46	+1.18%	26.05	46.56	86227	75.51%	4.20B
c Credit Saison 8253.TSE	26.56	27.19	26.57	-0.29	-1.08%	19.57	31.17	290700	43.94%	3.81B
m Marui Group 8252.TSE	19.12	19.17	19.01	0.07	+0.37%	15.05	22.60	717000	85.54%	3.44B
f Feng Tay Enterprises 9910.TW	2.62	2.63	2.63	0.00	0.00%	2.62	4.91	-	0.00%	2.58B
j J. Front Retailing 3086.TSE	14.76	15.19	14.71	-0.36	-2.38%	10.16	17.87	911700	61.33%	3.67B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.17	25.62	25.01	-0.25	-0.98%	12.51	26.73	448400	61.62%	4.14B
s Sankyo 6417.TSE	12.83	13.02	12.8	-0.14	-1.08%	12.83	20.63	888500	85.88%	2.61B
s Sundrug 9989.TSE	25.03	25.1	24.86	0.26	+1.05%	22.16	33.74	316300	73.22%	2.93B
t Takashimaya 8233.TSE	11.33	11.38	11.21	-0.01	-0.09%	7.02	15.64	1.17M	28.93%	3.34B
k Kakaku.com 2371.TSE	12.00	12.07	11.82	0.11	+0.93%	10.09	19.98	1.94M	86.27%	2.37B
l Lion 4912.TSE	10.75	10.86	10.72	0.05	+0.47%	9.77	12.94	1.01M	77.01%	2.97B
o ORION 271560.KO	88.07	88.88	86.73	1.82	+2.11%	67.33	98.38	95221	59.12%	3.48B
k Kusuri No Aoki Holdings 3549.TSE	23.36	23.6	23.22	0.27	+1.17%	19.40	30.51	150800	54.29%	2.22B
p Pou Chen 9904.TW	0.92	0.92	0.92	0.00	0.00%	0.82	1.35	-	0.00%	2.71B
a AEON Financial Service 8570.TSE	9.85	9.99	9.85	0.03	+0.31%	7.57	11.93	272100	49.93%	2.13B
y Youngone 111770.KO	57.71	58.44	56.83	1.21	+2.14%	27.06	67.33	48040	39.51%	2.46B
p PAL GROUP Holdings 2726.TSE	9.37	9.4	9.24	0.10	+1.08%	9.27	38.06	443400	46.95%	1.63B
m Makalot Industrial 1477.TW	9.15	9.46	8.87	0.23	+2.58%	7.01	11.89	1.40M	104.73%	2.26B
y Yaoko 8279.TSE	55.16	54.62	53.73	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.40	3.42	3.38	0.03	+0.89%	2.74	3.72	3.12M	95.82%	2.28B
g Goldwin 8111.TSE	14.83	14.83	14.55	0.28	+1.92%	14.55	20.40	304700	58.31%	2.05B
n Nojima 7419.TSE	6.83	6.94	6.84	-0.02	-0.29%	6.81	27.44	410900	56.67%	1.99B
t TV Asahi Holdings 9409.TSE	20.70	20.83	20.45	0.27	+1.32%	12.53	24.26	184500	64.41%	2.08B
t Takara Holdings 2531.TSE	9.09	9.2	8.93	0.30	+3.41%	7.59	12.30	761200	153.19%	1.75B
k Kose 4922.TSE	36.13	37.06	36.17	-0.62	-1.69%	31.67	66.07	269600	80.07%	2.06B
s Seiko Group 8050.TSE	77.57	79.29	76.4	-1.64	-2.07%	22.83	89.67	164500	62.12%	3.17B
r Round One 4680.TSE	5.58	5.7	5.58	-0.03	-0.53%	5.21	11.17	1.84M	69.55%	1.47B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.98	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.13	8.16	8.09	0.09	+1.12%	7.84	10.38	399500	67.00%	1.80B
b Bic Camera 3048.TSE	10.74	10.83	10.72	-0.02	-0.19%	9.59	11.80	313800	37.47%	1.84B
y YONEX 7906.TSE	21.83	22.21	21.68	0.15	+0.69%	12.34	30.33	146800	44.79%	1.87B
f F&F 383220.KO	41.78	42.99	41.31	0.53	+1.28%	33.07	60.51	73444	56.12%	1.57B
n Nongshim 004370.KO	250.24	250.57	243.85	8.53	+3.53%	228.96	375.48	20420	56.84%	1.52B
a Aiful 8515.TSE	2.99	3.03	2.96	0.03	+1.01%	1.94	3.75	1.63M	69.99%	1.43B
i Ito En 2593.TSE	17.89	17.99	17.78	-0.02	-0.11%	17.88	24.82	287400	65.92%	1.51B
k K””s Holdings 8282.TSE	10.12	10.2	10.07	-0.02	-0.20%	8.56	11.01	477700	95.80%	1.56B
f FILA Holdings Corp. 081660.KO	32.75	32.88	32.08	0.66	+2.06%	23.31	37.26	106434	66.52%	1.74B
t TOMY Company 7867.TSE	17.31	17.77	17.31	-0.26	-1.48%	17.11	33.29	441300	73.47%	1.54B
y Yulon Finance 9941.TW	2.40	2.41	2.36	0.04	+1.69%	2.27	4.80	1.27M	79.26%	1.38B
h H2O Retailing 8242.TSE	14.24	14.52	14.19	-0.02	-0.14%	12.27	16.16	421800	105.52%	1.67B
y Youngone Holdings 009970.KO	151.15	154.17	147.79	4.72	+3.22%	54.66	174.43	11038	54.20%	1.75B
m Mizuno 8022.TSE	21.39	21.74	21.24	0.11	+0.52%	14.88	63.36	162600	42.49%	1.64B
s Sanyang Motor 2206.TW	1.82	1.84	1.82	0.01	+0.55%	1.81	2.39	920407	93.75%	1.42B
a Ain Holdings 9627.TSE	34.70	35.47	34.6	-0.14	-0.40%	26.71	47.40	119100	130.91%	1.22B
e E-MART 139480.KO	63.95	65.5	63.82	1.50	+2.40%	40.68	88.03	207010	38.64%	1.71B
s Shinsegae 004170.KO	231.43	246.54	225.72	-1.92	-0.82%	88.02	257.87	76416	87.71%	2.03B
p POYA International 5904.TWO	15.89	16.05	15.76	0.08	+0.51%	12.52	17.55	516535	89.99%	1.69B
j Johnson Health Tech 1736.TW	4.09	4.2	4.04	0.04	+0.99%	3.72	6.61	427684	64.97%	1.24B
e EDION 2730.TSE	13.56	13.58	13.43	0.25	+1.88%	11.19	14.96	455200	80.44%	1.43B
l Life 8194.TSE	15.83	15.84	15.69	0.25	+1.60%	10.38	18.27	105600	55.01%	1.37B
l Lotte Shopping 023530.KO	69.53	70.6	67.38	1.00	+1.46%	35.51	79.48	94906	47.84%	1.97B
a AMOREPACIFIC Group 002790.KO	18.17	18.44	18.05	0.48	+2.71%	12.81	24.55	76481	34.11%	1.39B
w Wacoal Holdings 3591.TSE	25.68	26.07	25.7	-0.32	-1.23%	25.68	40.88	84900	76.05%	1.27B
s Seria 2782.TSE	26.33	26.42	26.01	0.19	+0.73%	16.12	28.39	270400	94.78%	1.65B
d DCM Holdings 3050.TSE	10.09	10.16	10.03	0.06	+0.60%	8.85	11.19	229800	63.86%	1.35B
n NEXTAGE 3186.TSE	19.85	20.2	19.73	0.27	+1.38%	8.32	24.68	220800	53.70%	1.55B
c Create SD Holdings 3148.TSE	20.55	20.7	20.51	0.09	+0.44%	17.34	24.21	43500	51.98%	1.33B
t Taiwan FamilyMart 5903.TWO	5.96	6.02	5.99	-0.01	-0.17%	5.62	7.13	51300	86.87%	1.33B
i Izumi 8273.TSE	6.30	6.36	6.28	0.01	+0.16%	6.25	25.63	324500	60.39%	445.12M
h Hyundai Department Store 069960.KO	58.51	59.79	57.97	0.94	+1.63%	29.64	77.79	54573	36.48%	1.27B
h Heiwa 6412.TSE	12.13	12.28	12.13	-0.01	-0.08%	12.13	16.58	330500	92.73%	1.20B
c Cosmax 192820.KO	118.03	119.24	115.81	3.90	+3.42%	91.30	207.04	33111	38.08%	1.34B
j JACCS 8584.TSE	25.70	26.01	25.7	-0.10	-0.39%	21.70	30.25	108700	98.68%	1.15B
p Pigeon 7956.TSE	10.07	10.09	9.99	0.07	+0.70%	8.76	13.11	936400	89.07%	1.20B
m MTG 7806.TSE	38.39	39.52	38.26	-0.96	-2.44%	9.60	40.09	114700	47.16%	1.51B
h Hotai Finance 6592.TW	2.03	2.07	1.95	0.07	+3.57%	1.79	3.17	5.55M	300.50%	1.26B
f Fuji 8278.TSE	12.62	12.62	12.43	0.19	+1.53%	12.30	15.44	88200	46.09%	1.09B
s SAN-A 2659.TSE	18.89	19.04	18.7	0.17	+0.91%	17.28	21.39	164500	61.14%	1.17B
o Orient 8585.TSE	6.50	6.6	6.5	0.00	0.00%	4.57	7.57	372300	73.80%	1.11B
a ARCS 9948.TSE	22.85	22.96	22.71	0.07	+0.31%	15.90	25.60	64400	31.54%	1.23B
g GS Retail 007070.KO	13.14	13.21	12.82	0.42	+3.30%	9.31	21.45	62892	23.52%	1.10B
g Giant Manufacturing 9921.TW	2.34	2.4	2.23	0.12	+5.41%	2.22	7.25	4.97M	223.30%	915.51M
v Valor Holdings 9956.TSE	22.09	22.52	22.12	-0.07	-0.32%	13.26	24.07	90000	78.09%	1.16B
f FuSheng Precision 6670.TW	8.69	8.81	8.65	0.07	+0.81%	7.41	12.44	249980	90.39%	1.21B
u United Super Markets Holdings 3222.TSE	5.38	5.4	5.33	0.04	+0.75%	4.62	7.08	219600	37.82%	1.05B
j JVCKENWOOD 6632.TSE	7.31	7.43	7.31	0.04	+0.55%	6.44	11.81	672900	53.53%	1.08B
t Tamron 7740.TSE	6.26	6.31	6.26	0.03	+0.48%	5.93	33.22	314000	55.86%	1.01B
k Komeri 8218.TSE	21.97	22.21	21.71	0.28	+1.29%	18.76	26.24	95500	109.55%	1.04B
k Kolmar Korea 161890.KO	47.16	47.83	47.09	0.69	+1.48%	34.82	79.63	57507	24.60%	1.11B
b Belc 9974.TSE	47.31	47.5	46.81	0.49	+1.05%	39.72	52.76	9500	19.58%	985.53M
n Noevir Holdings 4928.TSE	28.49	28.9	28.49	-0.04	-0.14%	27.33	36.92	45900	72.46%	973.22M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	-0.01	-1.37%	0.62	0.87	1.15M	40.26%	1.02B
a AOKI Holdings 8214.TSE	10.48	10.58	10.47	0.02	+0.19%	7.53	12.58	149000	77.49%	882.12M
t Tokyotokeiba 9672.TSE	35.56	35.69	35.37	0.16	+0.45%	26.69	38.52	27200	49.54%	949.21M
g Genky DrugStores 9267.TSE	24.60	24.82	24.44	0.19	+0.78%	17.48	35.12	75400	89.46%	747.68M
b BuySell Technologies 7685.TSE	42.28	44.42	41.72	1.80	+4.45%	11.95	42.57	258500	122.15%	1.30B
t Tigerair Taiwan 6757.TW	1.67	1.68	1.65	0.01	+0.60%	1.57	3.58	1.25M	59.01%	751.30M
h Heiwado 8276.TSE	17.79	17.86	17.59	-0.04	-0.22%	13.96	21.03	100700	41.74%	879.66M
o Ottogi 007310.KO	248.56	249.56	246.2	3.84	+1.57%	239.97	332.37	5932	73.74%	854.86M
y Yellow Hat 9882.TSE	9.89	10	9.86	-0.03	-0.30%	8.50	19.52	197700	108.10%	855.60M
g Gunze 3002.TSE	26.99	27.14	26.83	0.25	+0.93%	15.85	30.38	201400	78.10%	876.22M
l Lotte Chilsung Beverage 005300.KO	80.61	81.69	80.48	0.31	+0.39%	68.85	102.80	18574	56.58%	748.00M
h HiteJinro 000080.KO	11.29	11.38	11.23	0.14	+1.26%	11.06	15.93	98908	44.21%	774.76M
a Adastria 2685.TSE	18.35	18.37	18.15	0.11	+0.60%	16.89	26.56	104700	33.17%	846.57M
s Sapporo 2501.TSE	10.30	10.4	10.16	0.09	+0.88%	9.43	60.44	920500	64.24%	803.16M
k Kakao Games 293490.KQ	9.08	9.26	9	0.13	+1.45%	8.23	17.31	148119	44.47%	744.32M
a Autobacs Seven 9832.TSE	9.95	10.08	9.95	-0.08	-0.80%	9.07	11.38	390900	134.09%	781.21M
i IDOM 7599.TSE	8.08	8.19	8.03	0.05	+0.62%	6.46	9.97	292400	28.72%	811.28M
j Joyful Honda 3191.TSE	13.00	13.06	12.93	0.08	+0.62%	11.39	15.10	123300	81.76%	783.27M
a Aeon Hokkaido 7512.TSE	5.42	5.45	5.42	0.00	0.00%	5.40	6.49	160500	52.09%	755.64M
a ASKUL 2678.TSE	7.61	7.75	7.62	-0.09	-1.17%	7.60	15.30	363300	61.92%	681.67M
m Merry Electronics 2439.TW	2.63	2.67	2.62	-0.02	-0.75%	2.51	4.24	1.69M	81.12%	666.43M
a Aoyama Trading 8219.TSE	15.58	15.69	15.52	0.10	+0.65%	8.49	18.02	231900	64.32%	756.32M
n Nishimatsuya Chain 7545.TSE	13.20	13.24	13.1	0.15	+1.15%	13.05	17.94	142100	44.09%	792.64M
m Merida Industry 9914.TW	2.20	2.25	2.15	0.04	+1.85%	2.16	7.72	3.44M	174.38%	657.09M
m Mandom 4917.TSE	19.35	19.38	19.35	-0.01	-0.05%	7.73	20.69	44800	27.92%	873.48M
l LOTTE rental 089860.KO	21.63	21.8	21.5	0.13	+0.60%	17.86	25.76	28652	39.28%	778.71M
t TV TOKYO Holdings 9413.TSE	26.83	27.11	26.26	0.94	+3.63%	18.90	33.60	182000	238.85%	714.33M
a Arclands 9842.TSE	11.32	11.32	11.19	0.12	+1.07%	10.54	13.28	122200	38.63%	711.29M
m Maxvalu Tokai 8198.TSE	22.56	22.65	22.37	0.31	+1.39%	19.34	25.80	10800	47.88%	719.13M
n NIHON CHOUZAI 3341.TSE	25.09	6282.99	6282.99	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.22	9.34	9.2	-0.06	-0.65%	9.16	18.05	280900	49.09%	573.59M
w World 3612.TSE	9.32	9.58	9.33	-0.32	-3.32%	9.32	21.54	492500	126.40%	340.85M
k Kohnan Shoji 7516.TSE	26.23	26.55	25.95	-0.07	-0.27%	21.95	28.51	90800	47.89%	738.86M
p Pan German Universal Motors 2247.TW	7.62	7.71	7.58	-0.03	-0.39%	7.39	11.87	67170	41.84%	614.77M
f Fuji Kyuko 9010.TSE	15.40	15.58	15.25	0.16	+1.05%	12.53	19.80	219600	106.94%	817.82M
t Thunder Tiger 8033.TW	4.46	4.48	4.42	0.04	+0.90%	1.48	6.21	447906	8.64%	681.36M
e Earth 4985.TSE	30.19	30.54	30.06	0.25	+0.84%	29.94	37.60	85400	129.87%	659.55M
s Sports Gear Co. 6768.TW	2.99	3.03	2.91	0.08	+2.75%	2.77	5.08	1.22M	231.14%	598.42M
a Axial Retailing 8255.TSE	7.86	7.86	7.72	0.15	+1.95%	5.52	8.50	76300	56.44%	696.30M
f Fulgent Sun International (Holding) 9802.TW	2.61	2.66	2.59	-0.02	-0.76%	2.61	4.66	915541	83.41%	525.35M
a Aeon Kyushu 2653.TSE	17.48	17.5	17.39	0.15	+0.87%	15.74	21.16	10400	23.58%	596.57M
k Koshidaka Holdings 2157.TSE	6.74	6.79	6.68	0.14	+2.12%	6.51	10.10	267500	83.83%	555.67M
o Onward Holdings 8016.TSE	4.64	4.7	4.63	0.01	+0.22%	3.32	5.36	413600	42.70%	630.64M
h Halows 2742.TSE	27.14	27.3	27.02	0.25	+0.93%	23.94	35.80	14800	26.41%	579.12M
m Matsuya 8237.TSE	11.37	11.61	11.32	-0.04	-0.35%	5.30	18.32	189200	51.97%	602.91M
p Premium Water Holdings 2588.TSE	25.10	25.26	24.97	-0.16	-0.63%	17.00	27.67	5600	47.18%	744.13M
b Belluna 9997.TSE	5.72	5.79	5.72	0.02	+0.35%	4.57	7.25	226600	79.31%	550.18M
r Roland 7944.TSE	24.16	24.47	24.1	-0.26	-1.06%	19.51	26.71	35300	39.79%	636.52M
g Grape King Bio 1707.TW	3.73	3.76	3.73	0.00	0.00%	3.72	4.87	104329	86.40%	552.63M
k Kojima 7513.TSE	8.53	8.55	8.39	0.25	+3.02%	6.21	9.42	117400	42.85%	657.59M
l Lifedrink Company 2585.TSE	6.16	6.41	6.09	0.09	+1.48%	6.00	20.28	1.11M	89.41%	319.80M
a Alexander Marine 8478.TW	5.10	5.16	5.11	-0.01	-0.20%	3.87	9.42	68602	35.30%	479.64M
n National Petroleum 9937.TW	1.78	1.79	1.72	0.00	0.00%	1.76	2.31	359615	186.82%	549.92M
j JM Holdings 3539.TSE	9.61	9.83	9.57	-0.31	-3.13%	9.61	22.89	143900	167.02%	489.86M
k K Car 381970.KO	9.63	9.69	9.61	0.06	+0.63%	8.43	12.37	59154	46.44%	469.97M
h Hanssem 009240.KO	28.05	28.79	27.54	-0.13	-0.46%	24.70	43.88	71378	96.32%	465.58M
n NEXON Games 225570.KQ	7.47	7.59	7.45	0.02	+0.27%	7.09	12.33	98548	39.08%	469.78M
q Qol Holdings 3034.TSE	11.18	11.32	11.07	-0.06	-0.53%	8.72	16.76	246300	113.76%	420.00M
f F&F Holdings 007700.KO	12.31	12.37	11.99	0.36	+3.01%	7.57	17.37	20050	71.00%	480.83M
m Milbon 4919.TSE	16.92	17.17	16.83	0.10	+0.59%	15.02	23.44	122300	100.56%	537.75M
d Daikokutenbussan 2791.TSE	30.44	30.88	30.35	-0.13	-0.43%	30.44	83.78	80500	125.23%	408.25M
c Cosmecca Korea 241710.KQ	49.24	51.39	48.84	1.30	+2.71%	27.37	73.00	106119	77.64%	525.89M
h Hey Song 1234.TW	1.13	1.13	1.13	0.00	0.00%	1.11	1.44	147288	100.96%	452.89M
p Premium Group 7199.TSE	10.85	11.34	10.84	-0.30	-2.69%	10.85	17.69	324300	95.48%	422.11M
c CURVES HOLDINGS 7085.TSE	4.90	4.98	4.88	0.00	0.00%	3.90	5.77	163100	62.17%	451.16M
t Topkey 4536.TW	4.93	5	4.92	-0.04	-0.80%	4.43	7.24	300938	88.75%	447.96M
k Kintetsu Department Store 8244.TSE	10.93	11.04	10.9	-0.04	-0.36%	10.83	15.38	34400	43.48%	433.76M
g GA technologies 3491.TSE	9.56	9.8	9.44	-0.14	-1.44%	6.80	17.07	385300	133.21%	391.92M
b Bengo4.com 6027.TSE	17.49	17.72	17.36	0.13	+0.75%	13.58	25.39	94800	36.47%	395.12M
j Joshin Denki 8173.TSE	17.40	17.54	17.36	-0.06	-0.34%	13.34	19.71	164700	166.55%	450.41M
g Great Tree Pharmacy 6469.TWO	2.65	2.66	2.59	0.05	+1.92%	2.53	6.25	315000	30.43%	397.23M
a Ananti 025980.KQ	5.08	5.26	5.08	-0.14	-2.68%	3.33	8.34	1.67M	79.19%	410.82M
n Nagase Brothers 9733.TSE	17.34	17.44	17.29	0.08	+0.46%	11.11	18.23	40100	66.59%	456.52M
u United Arrows 7606.TSE	15.73	15.92	15.64	0.11	+0.70%	12.46	18.00	115700	58.69%	434.37M
c Cawachi 2664.TSE	18.52	18.75	18.4	-0.07	-0.38%	15.76	21.36	117700	60.32%	413.54M
h Hyundai Home Shopping Network 057050.KO	56.36	59.72	56.23	0.80	+1.44%	29.57	65.72	22886	34.83%	631.69M
j J Trust 8508.TSE	3.43	3.51	3.42	-0.03	-0.87%	2.24	3.66	338900	39.19%	457.98M
b Bafang Yunji 2753.TW	5.82	5.89	5.8	0.02	+0.34%	4.38	6.99	217259	70.51%	388.02M
m MINISTOP 9946.TSE	11.09	11.22	11.09	-0.08	-0.72%	10.22	14.24	60300	42.92%	321.71M
v Vt Holdings 7593.TSE	3.21	3.24	3.2	0.02	+0.63%	2.87	3.74	211200	78.86%	373.25M
t TRANSACTION 7818.TSE	7.73	7.9	7.73	0.00	0.00%	5.76	9.10	61700	31.06%	436.83M
g G-7 Holdings 7508.TSE	8.64	8.75	8.65	0.02	+0.23%	7.75	12.07	59500	66.26%	377.42M
u Universal Entertainment 6425.TSE	4.90	4.97	4.89	0.00	0.00%	4.39	10.19	171400	44.87%	379.76M
a Altek 3059.TW	1.20	1.21	1.18	0.03	+2.56%	0.86	2.07	1.50M	38.89%	368.67M
t TSI Holdings 3608.TSE	6.70	6.75	6.66	0.04	+0.60%	5.32	8.64	121600	26.81%	390.37M
t TCI 8436.TWO	3.90	3.95	3.79	0.09	+2.36%	3.38	5.05	492113	49.00%	429.96M
a AEON Fantasy 4343.TSE	15.33	15.45	15.22	-0.01	-0.07%	13.41	26.88	63600	45.20%	303.28M
p Power Wind Health Industryorporated 8462.TW	4.54	4.56	4.56	-0.01	-0.22%	3.25	5.56	-	0.00%	360.16M
m Mars Group Holdings 6419.TSE	19.35	19.45	19.32	0.18	+0.94%	18.97	23.84	27200	42.64%	356.89M
y Yujin Robot 056080.KQ	19.25	20.46	18.78	0.73	+3.94%	3.62	31.30	751889	45.40%	721.97M
c CUCKOO Homesys 284740.KO	16.53	16.63	16.36	0.25	+1.54%	13.09	22.58	16308	64.18%	370.54M
k Kyokuyo 1301.TSE	32.04	32.36	31.85	0.34	+1.07%	24.93	34.92	38400	78.10%	380.59M
r Retail Partners 8167.TSE	7.83	7.89	7.78	0.03	+0.38%	7.69	10.35	77700	45.14%	336.02M
k KMC (Kuei Meng) International 5306.TW	2.73	2.74	2.74	0.00	0.00%	2.51	4.88	117344	91.10%	344.18M
h Hansae 105630.KO	8.20	8.32	8.18	0.02	+0.24%	6.52	12.34	118566	48.39%	323.03M
i Inageya 8182.TSE	7.63	7.67	7.41	0.00	0.00%	7.22	8.65	167500	0.00%	354.14M
c Can Do 2698.TSE	20.12	20.29	20.01	0.13	+0.65%	19.90	27.58	10700	68.96%	321.77M
n NAFCO 2790.TSE	13.88	14.08	13.77	0.05	+0.36%	10.76	17.69	9300	104.14%	341.19M
e Euglena 2931.TSE	2.41	2.44	2.36	0.06	+2.55%	2.28	3.58	1.49M	95.34%	328.66M
m Microbio 4128.TWO	0.55	0.57	0.54	-0.02	-3.51%	0.53	1.33	1.61M	114.41%	322.24M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.36	25.6	25.38	-0.15	-0.59%	17.42	27.17	4900	69.18%	345.02M
l LF Corp. 093050.KO	14.34	14.75	14.17	0.03	+0.21%	9.32	16.44	78953	100.30%	391.85M
a Advanced International Multitech 8938.TWO	2.16	2.19	2.14	0.03	+1.41%	1.70	2.58	307019	114.53%	328.04M
f Fuji 7605.TSE	18.45	6282.99	6282.99	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.51	8.68	8.51	0.04	+0.47%	7.22	13.22	87100	54.05%	295.48M
h Hyundai Bioscience 048410.KQ	10.44	11.04	10.28	-0.09	-0.85%	3.13	13.86	2.12M	33.41%	1.00B
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	0.00	0.00%	1.18	1.55	228640	96.41%	335.24M
a ADDCN Technology 5287.TWO	5.24	5.27	5.23	0.01	+0.19%	4.98	6.16	93455	101.98%	316.30M
n North-Star International 8927.TWO	0.75	0.75	0.75	0.00	0.00%	0.74	2.11	492024	54.11%	316.01M
g Globeride 7990.TSE	13.75	13.92	13.72	-0.02	-0.15%	11.39	16.65	92700	119.30%	316.03M
t TOA 6809.TSE	10.89	11.1	10.85	-0.03	-0.27%	5.49	12.23	63000	37.01%	327.70M
z ZIGExN 3679.TSE	2.67	2.68	2.65	0.00	0.00%	2.50	4.35	250800	58.14%	266.17M
m MegaStudyEdu 215200.KQ	29.05	29.86	28.42	0.77	+2.72%	25.85	39.06	29998	56.99%	300.96M
s Sanyo Electric Railway 9052.TSE	12.68	12.8	12.68	0.03	+0.24%	12.56	14.73	36700	64.34%	281.70M
k Kanagawa Chuo Kotsu 9081.TSE	22.12	22.24	22.08	-0.10	-0.45%	21.34	27.72	16900	153.31%	271.49M
a AmTRAN Technology 2489.TW	1.29	1.3	1.3	0.00	0.00%	0.35	1.38	-	0.00%	787.42M
l LITALICO 7366.TSE	8.14	8.26	8.08	0.06	+0.74%	5.18	10.00	107000	55.99%	287.65M
s Sampo 1604.TW	0.78	0.79	0.78	0.00	0.00%	0.74	0.92	363455	122.81%	283.90M
h Honeys Holdings 2792.TSE	9.23	9.28	9.23	-0.04	-0.43%	9.23	11.94	55400	77.24%	257.18M
q Quang Viet Enterprise 4438.TW	1.85	1.87	1.84	0.01	+0.54%	1.84	3.42	99551	90.66%	208.58M
y Ya-Man 6630.TSE	4.15	4.27	4.15	-0.12	-2.81%	4.15	6.55	256400	204.67%	228.26M
d Daikoku Denki 6430.TSE	15.13	15.29	15.12	0.06	+0.40%	14.19	24.26	34800	54.84%	219.11M
c Chlitina Holding 4137.TW	3.34	3.38	3.31	0.00	0.00%	3.02	4.82	279655	100.32%	275.55M
s Shinsegae International 031430.KO	8.57	9.91	8.36	0.17	+2.02%	6.02	10.68	1.34M	696.63%	296.60M
s SOCAR 403550.KO	7.32	7.49	7.23	0.03	+0.41%	7.29	14.43	23174	174.42%	240.26M
k Ku Holdings 9856.TSE	7.71	7.76	7.68	-0.02	-0.26%	6.62	8.59	38500	95.86%	255.80M
t Tsutsumi Jewelry 7937.TSE	19.85	20.11	19.63	0.08	+0.40%	13.34	21.79	22400	103.80%	310.26M
k Kolmar BNH 200130.KQ	7.88	8.01	7.88	0.05	+0.64%	7.69	12.66	57430	62.02%	222.96M
e Eastech Holding 5225.TW	2.92	2.95	2.9	0.03	+1.04%	2.43	4.48	201061	32.57%	227.70M
y Yondoshi Holdings 8008.TSE	11.31	11.35	11.28	0.01	+0.09%	11.03	13.32	69700	41.71%	242.88M
h Holiday Entertainment 9943.TW	1.81	1.82	1.81	-0.01	-0.55%	1.75	2.73	73751	97.98%	226.64M
g GOLFZON 215000.KQ	32.95	33.45	32.92	-0.08	-0.24%	32.95	55.44	28187	96.27%	197.87M
g giftee 4449.TSE	6.93	7.08	6.93	-0.08	-1.14%	5.69	13.04	271800	38.10%	205.72M
s Senao International 2450.TW	0.92	0.93	0.91	0.01	+1.10%	0.91	1.14	125956	71.66%	237.83M