JAKOTA Consumer 250 Index

117.28 USD

-0.13

-0.11%

Overview

Last value

117.28 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
958.36B USD
Max market cap
191.71B USD
Min market cap
202.38M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	401.10	410.57	399.96	-6.55	-1.61%	285.59	450.43	971300	88.59%	123.07B
b Bridgestone 5108.TSE	21.73	21.96	21.59	0.08	+0.37%	21.34	47.86	5.26M	89.76%	27.74B
a Ajinomoto 2802.TSE	28.21	28.38	27.82	0.46	+1.66%	18.08	31.81	2.92M	59.76%	27.11B
k Kao 4452.TSE	39.93	39.92	39.37	0.60	+1.53%	37.42	50.54	1.64M	90.35%	18.06B
a ASICS 7936.TSE	28.32	28.62	27.93	0.84	+3.06%	17.00	30.93	2.88M	65.92%	20.07B
a Asahi Group 2502.TSE	10.06	10.2	10.03	-0.13	-1.28%	9.97	14.42	10.33M	120.66%	14.72B
u Uni-President Enterprises 1216.TW	2.21	2.23	2.21	0.00	0.00%	2.21	2.96	5.99M	57.61%	12.54B
k Kirin Holdings 2503.TSE	16.62	16.68	16.44	0.15	+0.91%	12.29	17.49	2.67M	68.74%	13.46B
u Unicharm 8113.TSE	5.79	5.93	5.79	-0.04	-0.69%	5.62	12.14	7.15M	94.56%	10.07B
n Nitori Holdings 9843.TSE	17.93	17.98	17.68	0.15	+0.84%	15.93	27.41	2.29M	62.20%	10.13B
s Suntory 2587.TSE	29.56	29.83	29.49	-0.16	-0.54%	29.53	38.55	557100	69.44%	9.13B
s Shimano 7309.TSE	100.20	101.71	100.07	-1.82	-1.78%	95.25	191.06	337600	92.70%	8.66B
z Zensho Holdings 7550.TSE	60.75	61.62	60.42	-0.29	-0.48%	48.99	71.44	310900	64.76%	9.52B
k Kikkoman 2801.TSE	8.57	8.81	8.56	-0.21	-2.39%	7.94	12.31	3.47M	97.17%	7.94B
m Makita 6586.TSE	34.80	35.34	34.74	-0.08	-0.23%	25.75	39.93	822700	59.84%	9.20B
s Sanrio 8136.TSE	35.59	36.04	35.13	0.18	+0.51%	25.91	58.64	6.22M	65.21%	8.44B
t Toyo Suisan 2875.TSE	72.70	74.34	72.7	-0.39	-0.53%	54.91	78.93	248400	65.94%	7.08B
m Meiji Holdings 2269.TSE	24.50	24.82	24.38	-0.11	-0.45%	19.17	25.85	1.08M	80.06%	6.64B
s Shiseido 4911.TSE	18.92	19.63	18.91	-0.56	-2.87%	13.83	27.72	2.17M	61.77%	7.56B
t TBS Holdings 9401.TSE	36.57	36.81	36.38	0.21	+0.58%	22.77	40.60	172000	59.93%	5.73B
h Hanjin Kal 180640.KO	81.77	88.56	81.16	-2.99	-3.53%	49.03	120.91	102921	74.55%	5.46B
m McDonald””s Japan 2702.TSE	48.87	49.06	48.11	0.84	+1.75%	36.18	49.55	619600	155.40%	6.50B
k Kobe Bussan 3038.TSE	23.99	24.11	23.73	-0.04	-0.17%	20.35	33.17	981500	47.56%	5.32B
n Nissin Foods 2897.TSE	18.90	19.17	18.9	-0.26	-1.36%	17.43	28.90	830700	59.57%	5.42B
s Samyang Foods 003230.KO	678.07	678.07	678.07	-2.75	-0.40%	365.56	739.56	76889	115.65%	5.06B
u USS 4732.TSE	11.24	11.42	11.24	-0.09	-0.79%	8.19	12.38	1.31M	104.83%	5.21B
f Fuji Media Holdings 4676.TSE	23.50	23.74	23.14	0.25	+1.08%	10.12	26.20	651100	63.58%	4.87B
h Hankook Tire & Technology 161390.KO	40.01	41.23	39.53	-0.23	-0.57%	24.50	53.20	498657	105.29%	4.88B
s SHIMAMURA 8227.TSE	21.27	22.03	21.27	0.02	+0.09%	21.25	77.75	915800	128.88%	4.42B
a Amorepacific 090430.KO	88.76	91.54	87.88	0.80	+0.91%	68.48	116.16	183659	47.15%	5.19B
y Yakult Honsha 2267.TSE	16.44	16.61	16.32	0.04	+0.24%	14.94	23.56	1.03M	59.83%	4.82B
c Coway 021240.KO	50.24	51.47	48.55	1.02	+2.07%	43.61	81.50	258442	36.96%	3.61B
t Toyo Tire 5105.TSE	24.73	25.1	24.73	0.14	+0.57%	13.48	31.13	1.19M	101.08%	3.81B
s Sugi Holdings 7649.TSE	22.16	22.48	22.12	-0.22	-0.98%	15.30	27.46	516500	67.81%	4.01B
a ABC-Mart 2670.TSE	16.19	16.3	16.09	-0.02	-0.12%	15.52	21.98	379300	59.23%	4.01B
s Samsung Card 029780.KO	40.35	41.23	40.35	0.32	+0.80%	26.05	46.56	72228	64.08%	4.31B
c Credit Saison 8253.TSE	28.04	28.46	27.92	-0.18	-0.64%	19.57	31.17	513700	78.06%	4.02B
m Marui Group 8252.TSE	19.82	20.06	19.82	-0.27	-1.34%	15.05	22.60	624200	72.86%	3.56B
f Feng Tay Enterprises 9910.TW	2.78	2.81	2.75	-0.02	-0.71%	2.67	4.91	3.02M	79.38%	2.75B
j J. Front Retailing 3086.TSE	15.49	15.72	15.43	-0.19	-1.21%	10.16	17.87	740900	47.58%	3.85B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.89	26.31	25.87	-0.01	-0.04%	12.51	26.73	436900	56.60%	4.25B
s Sankyo 6417.TSE	13.38	13.53	13.36	-0.13	-0.96%	12.98	20.63	1.15M	115.46%	2.72B
s Sundrug 9989.TSE	25.41	25.68	25.41	-0.20	-0.78%	22.16	33.74	424900	102.95%	2.97B
t Takashimaya 8233.TSE	11.45	11.65	11.34	-0.24	-2.05%	7.02	15.64	2.27M	55.71%	3.37B
k Kakaku.com 2371.TSE	11.84	11.92	11.51	0.26	+2.25%	10.09	19.98	2.22M	104.84%	2.34B
l Lion 4912.TSE	10.96	11.16	10.96	-0.09	-0.81%	9.77	12.94	672800	52.48%	3.03B
o ORION 271560.KO	87.47	90.79	86.79	-0.02	-0.02%	65.16	98.38	120146	70.27%	3.46B
k Kusuri No Aoki Holdings 3549.TSE	23.37	23.97	23.37	-0.14	-0.60%	19.40	30.51	131500	45.42%	2.22B
p Pou Chen 9904.TW	0.95	0.95	0.93	0.03	+3.26%	0.82	1.35	5.66M	72.01%	2.78B
a AEON Financial Service 8570.TSE	10.16	10.27	10.16	-0.11	-1.07%	7.57	11.93	369200	65.65%	2.19B
y Youngone 111770.KO	60.48	63.4	59.26	1.79	+3.05%	27.06	67.33	106018	90.40%	2.57B
p PAL GROUP Holdings 2726.TSE	9.60	9.75	9.58	-0.16	-1.64%	9.37	38.06	573500	53.05%	1.67B
m Makalot Industrial 1477.TW	9.07	9.17	8.9	0.01	+0.11%	7.01	11.89	1.67M	129.84%	2.24B
y Yaoko 8279.TSE	55.16	54.89	53.99	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.49	3.53	3.49	-0.03	-0.85%	2.74	3.72	3.76M	123.50%	2.33B
g Goldwin 8111.TSE	14.95	15.08	14.91	0.06	+0.40%	14.60	20.40	353200	65.34%	2.06B
n Nojima 7419.TSE	7.03	7.08	7.01	-0.02	-0.28%	6.81	27.44	240400	29.69%	2.04B
t TV Asahi Holdings 9409.TSE	21.09	21.31	20.96	0.06	+0.29%	12.53	24.26	120000	41.77%	2.12B
t Takara Holdings 2531.TSE	9.83	10.01	9.79	-0.15	-1.50%	7.59	12.30	523600	116.80%	1.90B
k Kose 4922.TSE	36.44	36.95	36.44	-0.20	-0.55%	31.67	66.07	137300	41.71%	2.08B
s Seiko Group 8050.TSE	81.07	82.39	80.31	1.82	+2.30%	22.83	89.67	134200	52.30%	3.31B
r Round One 4680.TSE	5.75	5.93	5.71	-0.25	-4.17%	5.21	11.17	5.64M	224.24%	1.51B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.31	8.4	8.31	-0.07	-0.84%	7.84	10.38	386900	65.47%	1.84B
b Bic Camera 3048.TSE	11.12	11.3	11.09	-0.07	-0.63%	9.59	11.80	673800	78.82%	1.90B
y YONEX 7906.TSE	21.37	21.88	21.34	-0.11	-0.51%	12.34	30.33	256700	80.42%	1.83B
f F&F 383220.KO	43.87	45.16	40.82	2.82	+6.87%	33.07	60.51	170050	129.06%	1.65B
n Nongshim 004370.KO	267.16	275.3	263.77	3.34	+1.27%	228.96	375.48	23905	71.26%	1.54B
a Aiful 8515.TSE	3.03	3.07	3.02	0.00	0.00%	1.94	3.75	1.83M	77.84%	1.45B
i Ito En 2593.TSE	18.44	18.75	18.4	-0.34	-1.81%	18.01	24.82	297700	54.92%	1.56B
k K””s Holdings 8282.TSE	10.34	10.38	10.26	0.06	+0.58%	8.56	11.01	492600	101.35%	1.60B
f FILA Holdings Corp. 081660.KO	33.50	34.51	32.78	0.48	+1.45%	23.31	37.26	132738	84.48%	1.78B
t TOMY Company 7867.TSE	17.77	17.91	17.59	0.13	+0.74%	17.11	33.29	402100	67.13%	1.58B
y Yulon Finance 9941.TW	2.39	2.41	2.37	-0.01	-0.42%	2.27	4.80	1.62M	95.50%	1.38B
h H2O Retailing 8242.TSE	14.42	14.69	14.42	-0.07	-0.48%	12.27	16.16	251800	64.77%	1.69B
y Youngone Holdings 009970.KO	156.29	161.72	153.92	4.81	+3.18%	54.66	174.43	19328	93.50%	1.81B
m Mizuno 8022.TSE	23.39	23.8	23.33	0.36	+1.56%	14.88	65.40	225100	58.84%	1.80B
s Sanyang Motor 2206.TW	1.87	1.88	1.86	-0.01	-0.53%	1.85	2.39	554818	55.78%	1.45B
a Ain Holdings 9627.TSE	35.36	35.63	34.74	0.11	+0.31%	26.71	47.40	114600	113.34%	1.24B
e E-MART 139480.KO	65.09	66.45	63.13	2.80	+4.50%	40.68	88.03	227443	42.97%	1.74B
s Shinsegae 004170.KO	231.90	246.14	228.85	6.89	+3.06%	88.02	257.87	70028	76.86%	2.03B
p POYA International 5904.TWO	15.73	15.85	15.51	0.07	+0.45%	12.52	17.55	371842	66.26%	1.67B
j Johnson Health Tech 1736.TW	4.17	4.2	4.01	0.12	+2.96%	3.72	6.61	523769	75.94%	1.26B
e EDION 2730.TSE	13.74	13.86	13.71	0.07	+0.51%	11.19	14.96	733100	133.16%	1.45B
l Life 8194.TSE	15.88	16.06	15.82	-0.09	-0.56%	10.38	18.27	191800	94.55%	1.37B
l Lotte Shopping 023530.KO	66.59	69.37	64.69	2.66	+4.16%	35.51	79.48	99503	51.10%	1.88B
a AMOREPACIFIC Group 002790.KO	18.27	18.95	18.1	0.40	+2.24%	12.81	24.55	171340	70.51%	1.39B
w Wacoal Holdings 3591.TSE	27.15	27.68	27.15	-0.41	-1.49%	27.09	40.88	57700	51.24%	1.34B
s Seria 2782.TSE	26.14	26.42	25.98	-0.13	-0.49%	16.12	28.39	290300	104.95%	1.64B
d DCM Holdings 3050.TSE	10.23	10.42	10.23	-0.07	-0.68%	8.85	11.19	224500	59.27%	1.37B
n NEXTAGE 3186.TSE	19.89	20.23	19.22	1.00	+5.29%	8.32	24.68	758200	190.62%	1.55B
c Create SD Holdings 3148.TSE	20.55	20.8	20.55	-0.17	-0.82%	17.34	24.21	70800	85.40%	1.33B
t Taiwan FamilyMart 5903.TWO	6.04	6.05	6.02	0.01	+0.17%	5.62	7.13	20772	35.63%	1.35B
i Izumi 8273.TSE	6.40	6.48	6.38	-0.04	-0.62%	6.31	25.71	461100	93.17%	452.19M
h Hyundai Department Store 069960.KO	60.69	63.13	59.94	1.32	+2.22%	29.64	77.79	123882	79.78%	1.31B
h Heiwa 6412.TSE	12.60	12.69	12.58	-0.04	-0.32%	12.45	16.58	332200	98.23%	1.24B
c Cosmax 192820.KO	115.61	119.14	114.59	-1.49	-1.27%	91.30	207.04	48028	53.40%	1.31B
j JACCS 8584.TSE	26.77	26.93	26.74	-0.07	-0.26%	21.70	30.25	49400	45.01%	1.20B
p Pigeon 7956.TSE	10.22	10.33	10.21	-0.07	-0.68%	8.76	13.11	643200	61.54%	1.22B
m MTG 7806.TSE	40.09	40.91	38.51	1.58	+4.10%	9.60	40.09	285400	119.73%	1.57B
h Hotai Finance 6592.TW	1.96	1.99	1.95	-0.02	-1.01%	1.79	3.17	825190	46.96%	1.22B
f Fuji 8278.TSE	12.54	12.62	12.52	-0.02	-0.16%	12.44	15.44	77600	40.71%	1.09B
s SAN-A 2659.TSE	18.97	19.19	18.94	-0.13	-0.68%	17.28	21.39	221700	82.53%	1.17B
o Orient 8585.TSE	6.77	6.84	6.77	-0.06	-0.88%	4.57	7.57	267700	50.56%	1.16B
a ARCS 9948.TSE	23.20	23.58	23.2	-0.09	-0.39%	15.90	25.60	70100	33.91%	1.25B
g GS Retail 007070.KO	13.11	13.45	13.09	-0.02	-0.15%	9.31	21.45	135744	50.35%	1.10B
g Giant Manufacturing 9921.TW	2.28	2.35	2.27	-0.04	-1.72%	2.28	7.25	3.10M	140.12%	895.20M
v Valor Holdings 9956.TSE	22.73	23.17	22.73	-0.11	-0.48%	13.26	24.07	87500	72.86%	1.20B
f FuSheng Precision 6670.TW	8.68	8.73	8.51	0.16	+1.88%	7.41	12.44	268946	95.07%	1.21B
u United Super Markets Holdings 3222.TSE	5.42	5.49	5.42	-0.09	-1.63%	4.62	7.08	415900	70.73%	1.06B
j JVCKENWOOD 6632.TSE	7.69	7.69	7.45	0.32	+4.34%	6.44	11.81	1.37M	108.87%	1.13B
t Tamron 7740.TSE	6.34	6.38	6.29	0.03	+0.48%	5.93	33.22	470200	84.18%	1.02B
k Komeri 8218.TSE	21.28	21.56	21.28	-0.20	-0.93%	18.76	26.24	80200	89.38%	1.01B
k Kolmar Korea 161890.KO	47.06	48.48	46.79	-0.60	-1.26%	34.82	79.63	144121	58.41%	1.11B
b Belc 9974.TSE	47.41	47.73	47.16	0.01	+0.02%	39.72	52.76	17800	36.68%	987.69M
n Noevir Holdings 4928.TSE	29.07	29.33	29.07	-0.12	-0.41%	27.33	36.92	45800	73.12%	993.05M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.71	0.00	0.00%	0.62	0.87	3.26M	112.18%	1.02B
a AOKI Holdings 8214.TSE	10.84	11.17	10.84	-0.22	-1.99%	7.53	12.58	508100	289.36%	912.33M
t Tokyotokeiba 9672.TSE	36.56	37.06	36.43	0.33	+0.91%	26.69	38.52	31500	55.86%	975.73M
g Genky DrugStores 9267.TSE	25.35	25.66	25.22	0.10	+0.40%	17.48	35.12	86500	86.84%	770.50M
b BuySell Technologies 7685.TSE	41.67	43	41.23	-0.90	-2.11%	11.95	42.57	227100	116.19%	1.28B
t Tigerair Taiwan 6757.TW	1.66	1.68	1.64	0.04	+2.47%	1.57	3.58	3.46M	156.39%	744.19M
h Heiwado 8276.TSE	18.22	18.42	18.17	-0.12	-0.65%	13.96	21.03	85900	35.35%	901.11M
o Ottogi 007310.KO	250.88	255.29	245.46	5.79	+2.36%	239.97	332.37	5970	73.42%	862.88M
y Yellow Hat 9882.TSE	10.42	10.58	10.42	-0.09	-0.86%	8.50	19.52	141600	78.52%	901.66M
g Gunze 3002.TSE	27.62	28.03	27.59	-0.30	-1.07%	15.85	30.38	274000	114.04%	896.88M
l Lotte Chilsung Beverage 005300.KO	84.08	86.86	83.2	0.61	+0.73%	68.85	102.80	21984	67.14%	780.17M
h HiteJinro 000080.KO	11.41	11.66	11.24	0.17	+1.51%	11.06	15.93	154236	65.96%	783.42M
a Adastria 2685.TSE	18.74	19.19	18.66	-0.71	-3.65%	16.89	26.56	319300	97.64%	864.38M
s Sapporo 2501.TSE	10.55	10.82	10.51	-0.12	-1.12%	9.43	60.44	1.18M	68.32%	822.57M
k Kakao Games 293490.KQ	8.86	9.12	8.84	-0.19	-2.10%	8.23	17.31	219960	53.55%	726.82M
a Autobacs Seven 9832.TSE	10.42	10.64	10.42	-0.19	-1.79%	9.07	11.38	282000	103.47%	818.07M
i IDOM 7599.TSE	8.47	8.61	8.38	0.08	+0.95%	6.46	9.97	983700	80.70%	850.09M
j Joyful Honda 3191.TSE	13.30	13.45	13.26	-0.11	-0.82%	11.39	15.10	199900	122.65%	801.61M
a Aeon Hokkaido 7512.TSE	5.52	5.56	5.52	-0.02	-0.36%	5.40	6.49	117300	37.92%	769.80M
a ASKUL 2678.TSE	7.73	7.91	7.73	-0.27	-3.37%	7.60	15.30	489100	73.47%	691.94M
m Merry Electronics 2439.TW	2.57	2.59	2.53	0.06	+2.39%	2.51	4.24	1.43M	71.59%	653.04M
a Aoyama Trading 8219.TSE	15.96	16.19	15.96	-0.17	-1.05%	8.49	18.02	289800	84.29%	775.01M
n Nishimatsuya Chain 7545.TSE	13.37	13.54	13.35	-0.19	-1.40%	13.14	17.94	128000	36.80%	802.93M
m Merida Industry 9914.TW	2.20	2.21	2.16	0.04	+1.85%	2.16	7.72	1.90M	85.40%	658.22M
m Mandom 4917.TSE	19.45	19.48	19.38	-0.09	-0.46%	7.73	20.69	745300	430.78%	877.72M
l LOTTE rental 089860.KO	21.94	22.41	21.73	-0.08	-0.36%	17.86	25.76	52651	60.63%	789.66M
t TV TOKYO Holdings 9413.TSE	27.09	27.37	27.02	-0.26	-0.95%	18.90	33.60	43900	59.83%	721.17M
a Arclands 9842.TSE	11.40	11.6	11.4	-0.15	-1.30%	10.54	13.28	138700	40.71%	715.94M
m Maxvalu Tokai 8198.TSE	22.51	22.79	22.51	-0.52	-2.26%	19.34	25.80	15000	62.27%	717.60M
n NIHON CHOUZAI 3341.TSE	25.09	6313.53	6313.53	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.39	9.63	9.25	0.13	+1.40%	9.16	18.05	889000	158.74%	584.63M
w World 3612.TSE	10.14	10.29	10.1	0.06	+0.60%	9.90	21.54	286500	79.88%	370.81M
k Kohnan Shoji 7516.TSE	26.99	27.15	26.8	0.18	+0.67%	21.95	28.51	79800	42.67%	760.13M
p Pan German Universal Motors 2247.TW	7.66	7.67	7.53	0.15	+2.00%	7.39	11.87	54719	32.01%	618.09M
f Fuji Kyuko 9010.TSE	15.60	15.68	15.44	0.13	+0.84%	12.53	19.80	127600	64.35%	828.37M
t Thunder Tiger 8033.TW	4.51	4.51	4.37	0.19	+4.40%	1.48	6.21	533574	10.09%	688.84M
e Earth 4985.TSE	30.75	30.9	30.68	0.01	+0.03%	30.74	37.60	31800	50.43%	671.74M
s Sports Gear Co. 6768.TW	2.88	2.9	2.83	0.00	0.00%	2.70	5.08	351025	66.48%	575.82M
a Axial Retailing 8255.TSE	7.85	7.95	7.83	0.01	+0.13%	5.52	8.50	80000	57.11%	695.21M
f Fulgent Sun International (Holding) 9802.TW	2.74	2.74	2.71	0.03	+1.11%	2.71	4.66	934467	86.28%	551.22M
a Aeon Kyushu 2653.TSE	17.61	17.75	17.61	-0.11	-0.62%	15.74	21.16	17800	38.35%	601.19M
k Koshidaka Holdings 2157.TSE	6.92	7.03	6.92	-0.04	-0.57%	6.51	10.10	335800	101.74%	570.34M
o Onward Holdings 8016.TSE	4.91	4.98	4.91	-0.03	-0.61%	3.32	5.36	312400	31.95%	668.05M
h Halows 2742.TSE	27.53	28.03	27.53	-0.13	-0.47%	23.94	35.80	27900	48.83%	587.33M
m Matsuya 8237.TSE	11.74	12.68	11.73	-0.17	-1.43%	5.30	18.32	306500	86.82%	622.56M
p Premium Water Holdings 2588.TSE	25.16	25.25	24.88	0.03	+0.12%	17.00	27.67	7100	61.95%	745.88M
b Belluna 9997.TSE	5.88	5.94	5.88	-0.05	-0.84%	4.57	7.25	319000	116.16%	566.22M
r Roland 7944.TSE	25.00	25.16	24.81	0.13	+0.52%	19.51	26.71	43400	45.00%	658.59M
g Grape King Bio 1707.TW	3.82	3.84	3.81	-0.01	-0.26%	3.72	4.87	98713	76.54%	566.07M
k Kojima 7513.TSE	8.57	8.65	8.52	0.07	+0.82%	6.21	9.42	139000	48.30%	660.79M
l Lifedrink Company 2585.TSE	6.00	6.55	5.95	-0.48	-7.41%	6.00	20.28	3.65M	312.96%	311.54M
a Alexander Marine 8478.TW	5.49	5.63	5.44	0.18	+3.39%	3.87	9.42	350090	167.80%	515.73M
n National Petroleum 9937.TW	1.81	1.82	1.69	-0.01	-0.55%	1.76	2.31	543100	306.55%	560.82M
j JM Holdings 3539.TSE	10.26	10.42	10.24	-0.09	-0.87%	9.78	23.10	39200	39.98%	522.80M
k K Car 381970.KO	9.64	9.83	9.61	-0.12	-1.23%	8.43	12.37	84941	60.67%	470.74M
h Hanssem 009240.KO	29.46	29.9	28.61	1.07	+3.77%	24.70	43.88	49297	64.51%	489.08M
n NEXON Games 225570.KQ	7.33	7.53	7.33	-0.19	-2.53%	7.09	12.33	185935	63.41%	460.96M
q Qol Holdings 3034.TSE	11.50	11.64	11.5	-0.16	-1.37%	8.72	16.76	179300	86.41%	431.74M
f F&F Holdings 007700.KO	12.54	12.75	12.32	0.17	+1.37%	7.57	17.37	35517	125.09%	489.84M
m Milbon 4919.TSE	16.96	17.2	16.96	-0.06	-0.35%	15.02	23.44	100900	77.44%	539.14M
d Daikokutenbussan 2791.TSE	31.88	32.14	31.76	-0.16	-0.50%	31.88	83.78	53700	83.75%	427.61M
c Cosmecca Korea 241710.KQ	48.35	51.4	47.87	-2.03	-4.03%	27.37	73.00	126183	86.80%	516.34M
h Hey Song 1234.TW	1.15	1.16	1.15	0.00	0.00%	1.11	1.44	76310	54.42%	463.22M
p Premium Group 7199.TSE	11.76	12.09	11.76	-0.12	-1.01%	11.07	17.69	304200	92.00%	457.52M
c CURVES HOLDINGS 7085.TSE	5.11	5.16	5.11	0.02	+0.39%	3.90	5.77	135500	50.99%	470.21M
t Topkey 4536.TW	5.08	5.11	5.03	-0.01	-0.20%	4.43	7.24	203316	60.57%	461.30M
k Kintetsu Department Store 8244.TSE	11.06	11.15	11.02	-0.06	-0.54%	10.83	15.38	32300	39.10%	439.09M
g GA technologies 3491.TSE	10.24	10.34	10.12	-0.05	-0.49%	6.80	17.07	246000	83.24%	419.97M
b Bengo4.com 6027.TSE	17.90	18.09	17.77	-0.10	-0.56%	13.58	25.39	176200	59.91%	404.31M
j Joshin Denki 8173.TSE	17.72	17.91	17.68	-0.11	-0.62%	13.34	19.71	95500	103.09%	458.48M
g Great Tree Pharmacy 6469.TWO	2.61	2.62	2.59	0.03	+1.16%	2.53	6.25	461701	41.09%	390.64M
a Ananti 025980.KQ	5.51	5.71	5.44	-0.18	-3.16%	3.33	8.34	1.49M	71.91%	445.39M
n Nagase Brothers 9733.TSE	17.60	17.71	17.47	-0.01	-0.06%	11.11	18.23	76300	123.01%	463.23M
u United Arrows 7606.TSE	16.40	16.55	16.35	-0.23	-1.38%	12.46	18.00	162600	83.71%	453.04M
c Cawachi 2664.TSE	19.64	19.92	19.64	-0.09	-0.46%	15.76	21.36	595400	359.56%	438.53M
h Hyundai Home Shopping Network 057050.KO	52.21	53.77	50.92	1.15	+2.25%	29.57	65.72	34673	55.61%	585.17M
j J Trust 8508.TSE	3.66	3.71	3.59	0.02	+0.55%	2.24	3.66	1.71M	205.85%	488.03M
b Bafang Yunji 2753.TW	6.07	6.16	5.99	0.18	+3.06%	4.38	6.99	1.39M	474.95%	404.53M
m MINISTOP 9946.TSE	11.28	11.57	11.25	-0.22	-1.91%	10.22	14.24	112500	75.67%	327.10M
v Vt Holdings 7593.TSE	3.39	3.43	3.39	-0.03	-0.88%	2.87	3.74	160100	61.10%	394.15M
t TRANSACTION 7818.TSE	8.01	8.18	8.01	-0.02	-0.25%	5.76	9.10	160200	76.13%	452.50M
g G-7 Holdings 7508.TSE	8.85	9.03	8.85	-0.08	-0.90%	7.75	12.07	70000	79.22%	386.84M
u Universal Entertainment 6425.TSE	4.91	4.94	4.8	0.12	+2.51%	4.39	10.19	272200	70.58%	380.14M
a Altek 3059.TW	1.20	1.2	1.18	0.03	+2.56%	0.86	2.07	1.48M	32.95%	368.04M
t TSI Holdings 3608.TSE	6.93	7.03	6.93	-0.02	-0.29%	5.32	8.64	161300	34.64%	403.67M
t TCI 8436.TWO	3.85	3.9	3.84	0.04	+1.05%	3.38	5.05	375895	32.96%	424.50M
a AEON Fantasy 4343.TSE	15.71	15.89	15.68	-0.20	-1.26%	13.41	26.88	75400	52.86%	310.83M
p Power Wind Health Industryorporated 8462.TW	4.36	4.4	4.32	0.03	+0.69%	3.25	5.56	88600	58.03%	345.39M
m Mars Group Holdings 6419.TSE	19.92	20.08	19.86	-0.07	-0.35%	18.97	23.97	47800	76.46%	367.36M
y Yujin Robot 056080.KQ	20.58	21.49	19.77	0.09	+0.44%	3.62	31.30	607158	29.51%	771.98M
c CUCKOO Homesys 284740.KO	16.48	16.82	16.41	0.00	0.00%	13.09	22.58	27561	108.33%	369.45M
k Kyokuyo 1301.TSE	33.34	33.78	33.34	0.03	+0.09%	24.93	34.92	27900	55.45%	395.94M
r Retail Partners 8167.TSE	7.93	8.08	7.93	-0.09	-1.12%	7.69	10.35	67200	38.32%	340.45M
k KMC (Kuei Meng) International 5306.TW	2.77	2.79	2.75	0.00	0.00%	2.51	4.88	134540	95.65%	348.73M
h Hansae 105630.KO	8.54	8.59	8.46	0.00	0.00%	6.52	12.34	170938	65.26%	336.47M
i Inageya 8182.TSE	7.67	7.7	7.45	-0.04	-0.52%	7.22	8.65	167500	0.00%	355.86M
c Can Do 2698.TSE	20.20	20.36	20.2	-0.10	-0.49%	19.90	27.58	7600	48.93%	323.18M
n NAFCO 2790.TSE	14.50	14.51	14.33	0.10	+0.69%	10.76	17.69	3800	45.27%	356.35M
e Euglena 2931.TSE	2.35	2.41	2.35	-0.05	-2.08%	2.28	3.58	1.10M	75.01%	321.64M
m Microbio 4128.TWO	0.54	0.55	0.54	0.00	0.00%	0.54	1.34	867093	64.13%	320.02M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.95	25.98	25.76	0.03	+0.12%	17.42	27.17	4700	63.34%	353.09M
l LF Corp. 093050.KO	14.31	14.65	14.04	0.25	+1.78%	9.32	16.44	56184	72.12%	390.89M
a Advanced International Multitech 8938.TWO	2.16	2.17	2.12	0.04	+1.89%	1.70	2.58	395610	146.07%	328.10M
f Fuji 7605.TSE	18.45	6313.53	6313.53	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.75	8.85	8.71	-0.03	-0.34%	7.22	13.22	132600	81.19%	303.93M
h Hyundai Bioscience 048410.KQ	10.19	10.96	9.97	-0.52	-4.86%	3.13	13.86	1.94M	30.28%	978.76M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	-0.01	-0.79%	1.18	1.55	337189	148.79%	334.37M
a ADDCN Technology 5287.TWO	5.28	5.28	5.09	0.27	+5.39%	4.98	6.16	177938	211.55%	318.66M
n North-Star International 8927.TWO	0.75	0.76	0.74	0.00	0.00%	0.74	2.11	721526	64.15%	318.36M
g Globeride 7990.TSE	14.24	14.39	14.21	-0.02	-0.14%	11.39	16.65	61100	82.36%	327.44M
t TOA 6809.TSE	11.40	11.53	11.32	0.15	+1.33%	5.49	12.23	109800	61.71%	342.97M
z ZIGExN 3679.TSE	2.75	2.8	2.75	-0.04	-1.43%	2.50	4.35	369000	87.47%	274.05M
m MegaStudyEdu 215200.KQ	29.63	30.95	29.63	-1.48	-4.76%	25.85	39.06	59481	101.79%	306.94M
s Sanyo Electric Railway 9052.TSE	12.85	12.89	12.82	0.01	+0.08%	12.56	14.73	17500	30.80%	285.48M
k Kanagawa Chuo Kotsu 9081.TSE	22.89	22.95	22.73	0.05	+0.22%	21.34	27.72	7700	71.94%	280.84M
a AmTRAN Technology 2489.TW	1.18	1.22	1.17	0.06	+5.36%	0.35	1.38	12.83M	52.30%	718.47M
l LITALICO 7366.TSE	8.45	8.51	8.42	-0.10	-1.17%	5.18	10.00	100500	45.41%	298.72M
s Sampo 1604.TW	0.77	0.78	0.77	0.01	+1.32%	0.74	0.92	1.32M	477.96%	280.87M
h Honeys Holdings 2792.TSE	9.48	9.56	9.48	-0.11	-1.15%	9.32	11.94	36800	48.80%	264.33M
q Quang Viet Enterprise 4438.TW	1.97	2	1.93	-0.05	-2.48%	1.97	3.42	238981	233.79%	222.18M
y Ya-Man 6630.TSE	4.39	4.4	4.36	0.01	+0.23%	4.28	6.55	44600	34.83%	241.78M
d Daikoku Denki 6430.TSE	15.76	16.04	15.76	-0.26	-1.62%	14.19	24.26	42100	66.33%	228.22M
c Chlitina Holding 4137.TW	3.49	3.54	3.44	0.04	+1.16%	3.02	4.82	386508	148.22%	287.98M
s Shinsegae International 031430.KO	8.34	8.54	8.2	0.11	+1.34%	6.02	10.68	62701	39.97%	288.81M
s SOCAR 403550.KO	7.57	7.7	7.56	-0.03	-0.39%	7.57	14.43	5537	42.34%	248.52M
k Ku Holdings 9856.TSE	8.02	8.11	8.02	-0.02	-0.25%	6.62	8.59	19500	47.65%	265.91M
t Tsutsumi Jewelry 7937.TSE	20.90	21.09	20.77	-0.23	-1.09%	13.34	21.79	11200	55.49%	326.56M
k Kolmar BNH 200130.KQ	8.09	8.32	8.09	-0.09	-1.10%	7.69	12.66	90368	84.39%	228.89M
e Eastech Holding 5225.TW	2.93	2.94	2.89	0.06	+2.09%	2.43	4.48	272384	43.47%	228.66M
y Yondoshi Holdings 8008.TSE	11.59	11.64	11.57	-0.05	-0.43%	11.03	13.32	64900	38.65%	248.79M
h Holiday Entertainment 9943.TW	1.83	1.84	1.78	0.06	+3.39%	1.75	2.73	219058	293.89%	229.12M
g GOLFZON 215000.KQ	33.60	34.31	33.56	-0.10	-0.30%	32.99	55.44	22446	67.77%	201.76M
g giftee 4449.TSE	7.37	7.48	7.27	-0.01	-0.14%	5.69	13.04	471000	67.24%	218.90M
s Senao International 2450.TW	0.93	0.93	0.92	0.00	0.00%	0.91	1.14	124701	70.56%	239.20M