JAKOTA Consumer 250 Index

118.84 USD

0.83

+0.70%

Overview

Last value

118.84 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
962.57B USD
Max market cap
191.71B USD
Min market cap
192.09M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	409.88	422.88	409.69	1.03	+0.25%	285.59	450.43	940600	86.22%	125.76B
b Bridgestone 5108.TSE	22.18	22.77	22.07	0.03	+0.14%	21.90	47.86	6.84M	122.97%	28.31B
a Ajinomoto 2802.TSE	28.62	29.75	28.4	-0.19	-0.66%	18.08	31.81	4.71M	92.43%	27.51B
k Kao 4452.TSE	39.64	41.03	39.55	-0.70	-1.74%	37.42	50.54	2.17M	121.27%	17.93B
a ASICS 7936.TSE	29.04	30.38	28.99	-0.54	-1.83%	17.00	30.93	3.31M	78.20%	20.58B
a Asahi Group 2502.TSE	10.48	10.69	10.42	0.01	+0.10%	9.97	14.42	12.14M	148.66%	15.33B
u Uni-President Enterprises 1216.TW	2.24	2.31	2.24	-0.02	-0.88%	2.24	2.96	11.52M	110.36%	12.75B
k Kirin Holdings 2503.TSE	16.32	16.98	16.32	-0.27	-1.63%	12.29	17.49	5.02M	136.34%	13.22B
u Unicharm 8113.TSE	6.02	6.2	5.99	-0.10	-1.63%	5.62	12.14	8.75M	120.51%	10.48B
n Nitori Holdings 9843.TSE	17.95	18.8	17.86	-0.64	-3.44%	15.93	28.75	3.05M	79.12%	10.14B
s Suntory 2587.TSE	29.73	30.54	29.73	-0.32	-1.06%	29.56	38.55	884200	112.36%	9.19B
s Shimano 7309.TSE	102.82	104.67	102.73	-0.28	-0.27%	95.25	191.06	407600	117.18%	8.89B
z Zensho Holdings 7550.TSE	62.30	64.13	62.27	-0.37	-0.59%	48.99	71.44	427300	89.38%	9.76B
k Kikkoman 2801.TSE	8.83	9.12	8.83	-0.12	-1.34%	7.94	12.31	3.25M	91.66%	8.19B
m Makita 6586.TSE	36.19	36.89	35.81	0.66	+1.86%	25.75	39.93	957200	68.56%	9.57B
s Sanrio 8136.TSE	35.36	36.01	34.89	1.21	+3.54%	25.91	58.64	8.33M	88.86%	8.39B
t Toyo Suisan 2875.TSE	74.67	76.71	74.61	0.30	+0.40%	54.91	78.93	478900	125.98%	7.27B
m Meiji Holdings 2269.TSE	24.39	25.41	24.39	-0.44	-1.77%	19.17	26.09	1.20M	90.03%	6.61B
s Shiseido 4911.TSE	19.36	20.24	19.36	0.25	+1.31%	13.83	27.72	3.87M	108.42%	7.74B
t TBS Holdings 9401.TSE	36.67	37.78	36.67	0.15	+0.41%	22.77	40.60	232500	81.19%	5.75B
h Hanjin Kal 180640.KO	82.81	84.93	80.28	6.04	+7.87%	49.03	120.91	181572	134.33%	5.53B
m McDonald””s Japan 2702.TSE	49.55	50.5	49.36	0.48	+0.98%	36.18	49.55	588900	158.16%	6.59B
k Kobe Bussan 3038.TSE	22.95	23.18	22.76	0.07	+0.31%	20.35	33.17	2.22M	101.73%	5.09B
n Nissin Foods 2897.TSE	19.37	20.06	19.37	-0.26	-1.32%	17.43	28.90	1.48M	104.17%	5.56B
s Samyang Foods 003230.KO	683.25	683.25	683.25	3.84	+0.57%	351.07	739.56	77110	110.41%	5.10B
u USS 4732.TSE	11.75	11.93	11.7	0.03	+0.26%	8.19	12.38	1.24M	109.40%	5.44B
f Fuji Media Holdings 4676.TSE	23.48	23.93	23.39	0.12	+0.51%	10.12	26.20	1.50M	152.42%	4.87B
h Hankook Tire & Technology 161390.KO	42.16	42.84	40.86	2.62	+6.63%	24.50	53.20	686822	153.56%	5.14B
s SHIMAMURA 8227.TSE	21.74	22.15	21.67	-0.08	-0.37%	21.59	77.75	890200	145.62%	4.51B
a Amorepacific 090430.KO	88.96	91.56	88.28	3.76	+4.41%	68.48	116.16	283988	68.16%	5.20B
y Yakult Honsha 2267.TSE	16.72	17.2	16.66	-0.25	-1.47%	14.94	23.56	1.71M	100.22%	4.90B
c Coway 021240.KO	50.90	53.84	50.56	0.76	+1.52%	43.61	81.50	652832	92.18%	3.65B
t Toyo Tire 5105.TSE	25.35	26.43	25.28	0.48	+1.93%	13.48	31.13	2.56M	236.73%	3.90B
s Sugi Holdings 7649.TSE	22.12	22.77	22	0.13	+0.59%	15.30	27.46	792400	109.52%	4.00B
a ABC-Mart 2670.TSE	16.15	16.49	16.04	-0.02	-0.12%	15.52	21.98	631900	95.84%	4.00B
s Samsung Card 029780.KO	40.65	41.61	40.31	1.72	+4.42%	26.05	46.56	126319	114.06%	4.34B
c Credit Saison 8253.TSE	28.76	29.28	28.71	1.08	+3.90%	19.57	31.17	899400	140.51%	4.13B
m Marui Group 8252.TSE	19.62	19.93	19.59	0.21	+1.08%	15.05	22.60	728400	87.29%	3.53B
f Feng Tay Enterprises 9910.TW	3.03	3.07	2.9	0.12	+4.12%	2.67	4.91	2.94M	82.68%	2.99B
j J. Front Retailing 3086.TSE	15.62	15.91	15.62	0.33	+2.16%	10.14	17.87	1.47M	99.35%	3.88B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	26.43	26.79	26.11	0.20	+0.76%	12.51	26.73	872300	112.93%	4.36B
s Sankyo 6417.TSE	13.47	13.69	13.45	0.14	+1.05%	12.98	20.63	1.03M	110.59%	2.73B
s Sundrug 9989.TSE	25.53	26.1	25.53	-0.15	-0.58%	22.16	33.74	539800	142.86%	2.99B
t Takashimaya 8233.TSE	11.62	11.65	11.47	0.20	+1.75%	7.02	15.64	2.48M	64.21%	3.42B
k Kakaku.com 2371.TSE	10.95	11.01	10.83	0.32	+3.01%	10.09	19.98	1.76M	92.87%	2.17B
l Lion 4912.TSE	10.97	11.26	10.97	-0.15	-1.35%	9.77	12.94	1.29M	105.72%	3.03B
o ORION 271560.KO	84.79	88.75	83.01	0.81	+0.96%	64.94	98.38	198733	108.07%	3.35B
k Kusuri No Aoki Holdings 3549.TSE	24.01	24.65	24	-0.24	-0.99%	19.40	30.51	200900	67.12%	2.28B
p Pou Chen 9904.TW	0.94	0.94	0.92	0.02	+2.17%	0.82	1.35	7.43M	90.16%	2.77B
a AEON Financial Service 8570.TSE	10.54	10.62	10.33	0.34	+3.33%	7.57	11.93	734700	129.12%	2.27B
y Youngone 111770.KO	63.34	64.84	58.83	4.91	+8.40%	27.00	67.33	109653	100.24%	2.70B
p PAL GROUP Holdings 2726.TSE	9.73	9.88	9.69	0.18	+1.88%	9.37	38.06	768800	66.14%	1.69B
m Makalot Industrial 1477.TW	9.76	9.84	9.47	0.08	+0.83%	7.01	12.29	1.50M	105.16%	2.41B
y Yaoko 8279.TSE	55.16	55.37	54.46	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.55	3.62	3.55	0.00	0.00%	2.74	3.72	3.38M	113.98%	2.38B
g Goldwin 8111.TSE	14.76	14.98	14.76	0.16	+1.10%	14.60	20.40	449100	90.14%	2.04B
n Nojima 7419.TSE	7.14	7.23	7.13	0.10	+1.42%	6.81	27.44	484300	58.93%	2.08B
t TV Asahi Holdings 9409.TSE	21.05	21.49	20.95	0.33	+1.59%	12.53	24.26	151800	51.92%	2.12B
t Takara Holdings 2531.TSE	10.29	10.54	10.29	0.04	+0.39%	7.59	12.30	492200	113.37%	1.98B
k Kose 4922.TSE	36.38	37.5	36.38	0.14	+0.39%	31.67	66.07	326100	95.55%	2.08B
s Seiko Group 8050.TSE	82.86	85.34	81.71	3.40	+4.28%	22.83	89.67	213800	88.94%	3.38B
r Round One 4680.TSE	6.19	6.38	6.19	0.07	+1.14%	5.21	11.17	2.50M	107.55%	1.63B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
p Pola Orbis Holdings 4927.TSE	8.40	8.56	8.38	0.03	+0.36%	7.84	10.38	533100	86.37%	1.86B
b Bic Camera 3048.TSE	10.99	11.23	10.95	0.04	+0.37%	9.59	11.90	406500	49.23%	1.88B
y YONEX 7906.TSE	21.97	23.02	21.88	-0.02	-0.09%	12.34	30.33	201900	62.55%	1.88B
f F&F 383220.KO	43.39	44.75	43.04	0.99	+2.33%	33.07	60.51	98483	76.91%	1.63B
n Nongshim 004370.KO	271.25	276.71	269.88	8.32	+3.16%	228.96	375.48	33355	95.04%	1.57B
a Aiful 8515.TSE	3.10	3.15	3.06	0.12	+4.03%	1.94	3.75	4.20M	175.59%	1.49B
i Ito En 2593.TSE	18.39	18.7	18.39	0.06	+0.33%	18.01	24.82	475900	90.20%	1.55B
k K””s Holdings 8282.TSE	10.46	10.65	10.43	0.05	+0.48%	8.56	11.01	404500	87.09%	1.62B
f FILA Holdings Corp. 081660.KO	32.86	33.34	31.81	0.93	+2.91%	23.31	37.26	126222	79.79%	1.74B
t TOMY Company 7867.TSE	17.58	17.88	17.48	0.28	+1.62%	17.11	33.29	699600	118.91%	1.56B
y Yulon Finance 9941.TW	2.27	2.29	2.26	0.00	0.00%	2.27	4.80	1.23M	76.25%	1.30B
h H2O Retailing 8242.TSE	14.65	14.84	14.49	-0.32	-2.14%	12.27	16.16	433500	117.62%	1.72B
y Youngone Holdings 009970.KO	155.10	160.9	151	9.71	+6.68%	54.66	174.43	20254	92.78%	1.80B
m Mizuno 8022.TSE	23.79	24.36	23.6	0.27	+1.15%	14.88	65.40	301000	79.12%	1.83B
s Sanyang Motor 2206.TW	1.89	1.92	1.88	0.00	0.00%	1.87	2.39	802536	79.69%	1.47B
a Ain Holdings 9627.TSE	35.64	36.93	35.55	-0.90	-2.46%	26.71	47.40	143000	137.96%	1.25B
e E-MART 139480.KO	62.45	65.05	62.45	2.19	+3.63%	40.68	88.03	301105	57.21%	1.67B
s Shinsegae 004170.KO	230.60	237.09	224.1	13.19	+6.07%	88.02	257.87	65241	72.05%	2.02B
p POYA International 5904.TWO	15.76	15.95	15.54	0.29	+1.87%	12.52	17.55	754233	140.50%	1.68B
j Johnson Health Tech 1736.TW	4.26	4.26	3.96	0.38	+9.79%	3.64	6.61	769137	119.63%	1.29B
e EDION 2730.TSE	13.83	13.99	13.82	0.18	+1.32%	11.19	14.96	687800	141.22%	1.46B
l Life 8194.TSE	16.12	16.29	16.07	0.15	+0.94%	10.38	18.27	196400	88.78%	1.39B
l Lotte Shopping 023530.KO	65.59	67.09	63.75	3.02	+4.83%	35.51	79.48	153464	80.05%	1.85B
a AMOREPACIFIC Group 002790.KO	18.45	19.06	18.14	1.12	+6.46%	12.81	24.55	197836	82.83%	1.41B
w Wacoal Holdings 3591.TSE	27.68	28.18	27.67	0.25	+0.91%	27.43	40.88	74100	65.26%	1.37B
s Seria 2782.TSE	26.24	27.03	26.24	-0.17	-0.64%	16.12	28.39	219500	86.33%	1.64B
d DCM Holdings 3050.TSE	10.37	10.58	10.36	0.07	+0.68%	8.85	11.19	272100	69.91%	1.39B
n NEXTAGE 3186.TSE	21.62	22.1	20.92	-0.60	-2.70%	8.32	24.68	724900	218.67%	1.69B
c Create SD Holdings 3148.TSE	20.70	21.05	20.67	0.07	+0.34%	17.34	24.21	107100	134.04%	1.34B
t Taiwan FamilyMart 5903.TWO	6.12	6.15	6.12	-0.02	-0.33%	5.62	7.13	46020	78.12%	1.37B
i Izumi 8273.TSE	6.41	6.47	6.39	0.10	+1.58%	6.31	25.71	648300	149.33%	452.53M
h Hyundai Department Store 069960.KO	62.52	66.89	61.9	1.03	+1.68%	29.64	77.79	243106	160.72%	1.35B
h Heiwa 6412.TSE	12.60	12.7	12.58	0.15	+1.20%	12.45	16.58	430900	134.09%	1.24B
c Cosmax 192820.KO	114.17	116.77	113.15	4.99	+4.57%	88.81	207.04	105429	107.85%	1.30B
j JACCS 8584.TSE	26.84	27.07	26.65	0.71	+2.72%	21.70	30.25	110300	99.54%	1.20B
p Pigeon 7956.TSE	10.17	10.41	10.17	-0.04	-0.39%	8.76	13.11	1.04M	101.20%	1.22B
m MTG 7806.TSE	37.96	39.55	37.13	1.92	+5.33%	9.60	37.96	429300	190.17%	1.49B
h Hotai Finance 6592.TW	1.83	1.83	1.79	0.04	+2.23%	1.79	3.17	1.78M	90.29%	1.14B
f Fuji 8278.TSE	12.57	12.72	12.53	0.09	+0.72%	12.48	15.44	117200	62.34%	1.09B
s SAN-A 2659.TSE	19.08	19.08	18.85	0.29	+1.54%	17.28	21.39	222900	84.13%	1.18B
o Orient 8585.TSE	6.72	6.78	6.66	0.18	+2.75%	4.57	7.57	626700	117.29%	1.15B
a ARCS 9948.TSE	23.56	23.85	23.53	0.30	+1.29%	15.90	25.60	95400	45.82%	1.27B
g GS Retail 007070.KO	12.95	13.52	12.84	0.27	+2.13%	9.31	21.45	403248	152.76%	1.08B
g Giant Manufacturing 9921.TW	2.49	2.51	2.44	0.06	+2.47%	2.43	7.37	1.98M	90.09%	976.45M
v Valor Holdings 9956.TSE	22.51	22.93	22.51	0.17	+0.76%	13.26	24.07	95400	76.22%	1.19B
f FuSheng Precision 6670.TW	8.45	8.51	8.34	0.18	+2.18%	7.41	12.44	276632	80.04%	1.18B
u United Super Markets Holdings 3222.TSE	5.44	5.5	5.41	0.08	+1.49%	4.62	7.08	434700	75.70%	1.06B
j JVCKENWOOD 6632.TSE	7.56	7.76	7.53	0.14	+1.89%	6.44	11.81	1.16M	96.87%	1.11B
t Tamron 7740.TSE	6.29	6.5	6.29	-0.02	-0.32%	5.93	33.22	733100	142.56%	1.01B
k Komeri 8218.TSE	21.81	22.29	21.69	0.13	+0.60%	18.76	26.34	92200	97.54%	1.03B
k Kolmar Korea 161890.KO	47.28	48.17	45.37	3.66	+8.39%	34.82	79.63	291711	112.03%	1.12B
b Belc 9974.TSE	47.76	48.53	47.76	0.15	+0.32%	39.72	52.76	31300	64.71%	994.98M
n Noevir Holdings 4928.TSE	29.23	29.71	29.23	0.15	+0.52%	27.33	37.34	67300	108.40%	998.45M
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	0.00	0.00%	0.62	0.87	2.71M	92.21%	990.38M
a AOKI Holdings 8214.TSE	11.16	11.27	11.15	0.23	+2.10%	7.53	12.58	157800	101.82%	939.59M
t Tokyotokeiba 9672.TSE	37.13	37.77	37.07	0.77	+2.12%	26.69	38.52	41500	70.82%	991.04M
g Genky DrugStores 9267.TSE	25.86	26.68	25.86	-0.23	-0.88%	17.48	35.12	63300	59.78%	785.93M
b BuySell Technologies 7685.TSE	37.07	39.23	36.94	2.49	+7.20%	11.95	39.87	236700	135.49%	1.14B
t Tigerair Taiwan 6757.TW	1.74	1.83	1.73	-0.15	-7.94%	1.72	3.58	8.60M	477.99%	781.36M
h Heiwado 8276.TSE	18.30	18.57	18.27	0.22	+1.22%	13.96	21.03	192000	79.60%	904.88M
o Ottogi 007310.KO	254.51	259.63	252.46	8.22	+3.34%	246.29	332.37	10972	135.15%	875.34M
y Yellow Hat 9882.TSE	10.70	10.89	10.69	0.18	+1.71%	8.50	19.52	161600	89.01%	926.06M
g Gunze 3002.TSE	28.91	29.52	28.72	0.34	+1.19%	15.85	30.38	263200	121.73%	938.82M
l Lotte Chilsung Beverage 005300.KO	85.61	94.56	84.79	3.40	+4.14%	68.85	102.80	22569	68.00%	794.37M
h HiteJinro 000080.KO	11.42	11.6	11.32	0.36	+3.25%	11.06	15.93	274098	119.62%	783.77M
a Adastria 2685.TSE	19.14	19.36	18.68	0.67	+3.63%	16.89	26.56	425900	137.71%	882.79M
s Sapporo 2501.TSE	10.74	11.33	10.74	-0.17	-1.56%	9.43	60.44	1.62M	90.45%	837.69M
k Kakao Games 293490.KQ	8.84	9.2	8.41	0.61	+7.41%	8.23	17.31	487343	120.62%	725.09M
a Autobacs Seven 9832.TSE	10.77	10.97	10.69	0.20	+1.89%	9.07	11.38	402200	158.31%	845.72M
i IDOM 7599.TSE	9.25	9.33	9.14	0.10	+1.09%	6.46	9.97	419300	34.13%	928.49M
j Joyful Honda 3191.TSE	13.56	13.7	13.5	0.15	+1.12%	11.39	15.15	129400	83.19%	817.05M
a Aeon Hokkaido 7512.TSE	5.48	5.54	5.48	0.02	+0.37%	5.40	6.49	273400	90.45%	763.20M
a ASKUL 2678.TSE	7.78	7.89	7.73	0.18	+2.37%	7.60	15.30	563500	88.13%	696.26M
m Merry Electronics 2439.TW	2.59	2.69	2.59	-0.02	-0.77%	2.59	4.24	4.06M	191.94%	657.01M
a Aoyama Trading 8219.TSE	16.10	16.33	16.09	0.41	+2.61%	8.49	18.02	484700	145.70%	781.78M
n Nishimatsuya Chain 7545.TSE	13.51	13.67	13.51	0.10	+0.75%	13.14	17.94	119400	32.59%	811.47M
m Merida Industry 9914.TW	2.23	2.25	2.21	0.02	+0.90%	2.21	7.72	1.68M	67.17%	667.34M
m Mandom 4917.TSE	19.62	19.68	19.62	0.01	+0.05%	7.73	20.69	71100	47.34%	885.38M
l LOTTE rental 089860.KO	21.62	22.21	21.52	0.05	+0.23%	17.86	25.76	143868	168.75%	778.48M
t TV TOKYO Holdings 9413.TSE	27.19	27.61	27.07	0.40	+1.49%	18.90	33.60	64100	83.66%	724.07M
a Arclands 9842.TSE	11.72	12.02	11.72	-0.01	-0.09%	10.54	13.28	252900	68.99%	736.59M
m Maxvalu Tokai 8198.TSE	23.21	23.25	22.93	0.45	+1.98%	19.34	25.80	19500	82.19%	740.10M
n NIHON CHOUZAI 3341.TSE	25.09	6368.62	6368.62	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.58	9.71	9.43	0.29	+3.12%	9.29	18.05	432400	80.62%	596.07M
w World 3612.TSE	10.05	10.26	10.01	0.15	+1.52%	9.90	21.54	334800	98.41%	367.52M
k Kohnan Shoji 7516.TSE	26.43	26.65	26.14	0.34	+1.30%	21.95	28.51	103400	56.36%	744.34M
p Pan German Universal Motors 2247.TW	7.85	8.01	7.85	-0.03	-0.38%	7.85	11.87	116626	58.52%	633.56M
f Fuji Kyuko 9010.TSE	15.07	15.25	14.96	0.46	+3.15%	12.53	19.80	195200	101.85%	800.09M
t Thunder Tiger 8033.TW	4.74	5.11	4.74	-0.22	-4.44%	1.48	6.21	8.63M	146.50%	724.17M
e Earth 4985.TSE	31.14	31.65	30.98	0.15	+0.48%	30.99	37.60	46600	76.14%	680.39M
s Sports Gear Co. 6768.TW	3.03	3.07	3	0.06	+2.02%	2.61	5.08	448037	84.68%	605.58M
a Axial Retailing 8255.TSE	7.97	8.1	7.97	0.03	+0.38%	5.52	8.50	100100	72.50%	705.79M
f Fulgent Sun International (Holding) 9802.TW	2.86	2.92	2.85	0.00	0.00%	2.76	4.66	1.23M	116.38%	574.08M
a Aeon Kyushu 2653.TSE	17.95	17.99	17.8	0.25	+1.41%	15.74	21.16	22300	46.76%	612.74M
k Koshidaka Holdings 2157.TSE	6.87	6.99	6.87	0.08	+1.18%	6.51	10.10	263800	77.13%	565.87M
o Onward Holdings 8016.TSE	5.01	5.04	4.96	0.12	+2.45%	3.32	5.36	829800	83.88%	681.67M
h Halows 2742.TSE	27.99	28.69	27.99	-0.01	-0.04%	23.94	35.80	23500	40.77%	597.21M
m Matsuya 8237.TSE	13.40	14.07	13.3	0.17	+1.28%	5.30	18.32	338700	107.30%	710.76M
p Premium Water Holdings 2588.TSE	25.51	25.86	25.41	0.37	+1.47%	17.00	27.67	9200	81.61%	756.16M
b Belluna 9997.TSE	5.97	6.04	5.94	0.12	+2.05%	4.57	7.25	313400	120.33%	574.84M
r Roland 7944.TSE	25.06	25.47	25.06	0.37	+1.50%	19.51	26.71	67300	66.70%	660.14M
g Grape King Bio 1707.TW	3.80	3.86	3.78	0.03	+0.80%	3.77	4.87	212049	169.44%	562.75M
k Kojima 7513.TSE	8.31	8.41	8.23	0.18	+2.21%	6.21	9.42	132900	43.81%	641.01M
l Lifedrink Company 2585.TSE	7.67	7.83	7.51	-0.07	-0.90%	7.52	20.28	660100	74.32%	398.20M
a Alexander Marine 8478.TW	5.15	5.17	5.03	0.13	+2.59%	3.87	9.42	172400	83.09%	484.38M
n National Petroleum 9937.TW	1.85	1.86	1.83	0.01	+0.54%	1.76	2.31	69281	101.72%	572.88M
j JM Holdings 3539.TSE	10.46	10.56	10.41	0.19	+1.85%	9.78	23.10	64100	59.70%	532.88M
k K Car 381970.KO	9.80	9.91	9.67	0.35	+3.70%	8.43	12.37	118385	87.92%	478.67M
h Hanssem 009240.KO	29.35	29.82	28.76	1.49	+5.35%	24.70	43.88	82943	106.57%	487.14M
n NEXON Games 225570.KQ	7.60	7.84	7.24	0.51	+7.19%	7.09	12.33	405981	138.86%	477.80M
q Qol Holdings 3034.TSE	11.72	11.82	11.67	0.13	+1.12%	8.72	16.76	178700	93.47%	440.29M
f F&F Holdings 007700.KO	12.89	13.06	12.58	0.91	+7.60%	7.57	17.37	36547	129.88%	503.46M
m Milbon 4919.TSE	17.34	17.58	17.13	0.32	+1.88%	15.02	23.44	158600	120.77%	550.93M
d Daikokutenbussan 2791.TSE	33.12	33.94	33.12	0.07	+0.21%	32.12	84.24	45800	67.59%	444.15M
c Cosmecca Korea 241710.KQ	50.29	52	49.6	2.19	+4.55%	27.37	73.00	126800	78.57%	537.06M
h Hey Song 1234.TW	1.15	1.16	1.13	-0.01	-0.86%	1.11	1.44	509788	394.73%	460.53M
p Premium Group 7199.TSE	11.73	11.79	11.57	0.28	+2.45%	11.07	17.69	301000	93.07%	456.31M
c CURVES HOLDINGS 7085.TSE	5.18	5.27	5.15	0.02	+0.39%	3.90	5.77	227600	84.39%	476.66M
t Topkey 4536.TW	5.22	5.25	5.15	0.10	+1.95%	4.43	7.24	268160	76.99%	473.86M
k Kintetsu Department Store 8244.TSE	11.06	11.13	11.02	0.23	+2.12%	10.83	15.38	50500	61.63%	439.13M
g GA technologies 3491.TSE	10.29	10.67	10.29	0.31	+3.11%	6.80	17.07	225200	69.44%	422.07M
b Bengo4.com 6027.TSE	16.41	17.13	15.99	1.08	+7.05%	13.58	25.39	375700	139.00%	370.72M
j Joshin Denki 8173.TSE	18.05	18.28	17.95	0.23	+1.29%	13.34	19.71	98000	123.09%	467.09M
g Great Tree Pharmacy 6469.TWO	2.69	2.76	2.68	-0.02	-0.74%	2.69	6.25	651801	61.07%	401.95M
a Ananti 025980.KQ	5.55	5.73	5.2	0.71	+14.67%	3.33	8.34	2.62M	134.01%	449.34M
n Nagase Brothers 9733.TSE	17.65	17.66	17.39	0.59	+3.46%	11.11	18.23	74700	126.72%	464.76M
u United Arrows 7606.TSE	17.08	17.29	16.83	0.28	+1.67%	12.46	18.00	166300	91.58%	471.77M
c Cawachi 2664.TSE	19.81	20.19	19.77	0.17	+0.87%	15.76	21.36	150300	112.85%	442.36M
h Hyundai Home Shopping Network 057050.KO	52.81	54.32	52.27	2.19	+4.33%	29.57	65.72	48502	83.32%	591.94M
j J Trust 8508.TSE	3.46	3.48	3.36	0.21	+6.46%	2.24	3.52	1.52M	223.44%	461.68M
b Bafang Yunji 2753.TW	5.75	5.8	5.74	0.03	+0.52%	4.38	6.99	74619	24.51%	383.44M
m MINISTOP 9946.TSE	11.40	11.58	11.31	0.17	+1.51%	10.22	14.24	189200	124.71%	330.69M
v Vt Holdings 7593.TSE	3.46	3.5	3.45	0.05	+1.47%	2.87	3.74	266000	104.33%	402.03M
t TRANSACTION 7818.TSE	8.04	8.18	8.01	0.23	+2.94%	5.76	9.10	157300	74.14%	454.29M
g G-7 Holdings 7508.TSE	9.03	9.19	9.02	0.11	+1.23%	7.75	12.07	86600	102.26%	394.67M
u Universal Entertainment 6425.TSE	4.59	4.67	4.52	0.20	+4.56%	4.39	10.19	503300	134.76%	355.82M
a Altek 3059.TW	1.20	1.21	1.19	0.04	+3.45%	0.86	2.07	1.57M	33.63%	367.95M
t TSI Holdings 3608.TSE	6.99	7.09	6.9	0.25	+3.71%	5.32	8.64	388900	81.89%	406.82M
t TCI 8436.TWO	3.96	4.04	3.92	0.08	+2.06%	3.38	5.05	535982	39.94%	435.94M
a AEON Fantasy 4343.TSE	15.78	15.96	15.76	0.26	+1.68%	13.41	26.88	91300	60.39%	312.03M
p Power Wind Health Industryorporated 8462.TW	4.40	4.45	4.38	0.06	+1.38%	3.25	5.56	78623	53.10%	348.72M
m Mars Group Holdings 6419.TSE	19.74	19.93	19.62	0.48	+2.49%	18.97	24.72	78500	132.59%	364.11M
y Yujin Robot 056080.KQ	20.67	21.8	19.81	2.19	+11.85%	3.62	31.30	1.46M	44.72%	775.31M
c CUCKOO Homesys 284740.KO	16.60	16.91	16.4	0.80	+5.06%	13.09	22.58	39450	152.71%	372.28M
k Kyokuyo 1301.TSE	32.86	33.18	32.67	0.63	+1.95%	24.93	34.92	34300	69.72%	390.31M
r Retail Partners 8167.TSE	8.16	8.22	8.1	0.18	+2.26%	7.69	10.35	115600	66.63%	350.26M
k KMC (Kuei Meng) International 5306.TW	2.83	2.87	2.82	0.02	+0.71%	2.51	4.88	157803	110.00%	356.31M
h Hansae 105630.KO	8.93	9.03	8.62	0.58	+6.95%	6.52	12.34	128644	48.63%	351.69M
i Inageya 8182.TSE	7.74	7.77	7.51	0.02	+0.26%	7.22	8.65	167500	0.00%	358.96M
c Can Do 2698.TSE	20.73	20.79	20.38	0.83	+4.17%	19.90	27.58	19000	127.37%	331.60M
n NAFCO 2790.TSE	14.62	14.65	14.53	0.24	+1.67%	10.76	18.14	2800	33.11%	359.30M
e Euglena 2931.TSE	2.32	2.37	2.3	0.04	+1.75%	2.28	3.58	1.11M	78.61%	317.48M
m Microbio 4128.TWO	0.55	0.56	0.55	0.01	+1.85%	0.54	1.36	918233	57.24%	324.50M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.02	26.05	25.7	0.72	+2.85%	17.42	27.17	11300	157.67%	354.00M
l LF Corp. 093050.KO	13.97	14.52	13.73	0.38	+2.80%	9.32	16.44	41785	55.25%	381.74M
a Advanced International Multitech 8938.TWO	2.18	2.19	2.16	0.05	+2.35%	1.70	2.58	288586	115.89%	329.85M
f Fuji 7605.TSE	18.45	6368.62	6368.62	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.78	9	8.75	0.17	+1.97%	7.22	13.22	126600	79.44%	304.81M
h Hyundai Bioscience 048410.KQ	10.46	10.46	9.22	2.46	+30.75%	3.13	13.86	2.80M	46.28%	1.00B
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.25	0.02	+1.61%	1.18	1.55	214345	102.09%	336.44M
a ADDCN Technology 5287.TWO	5.08	5.12	5.08	0.00	0.00%	5.08	6.16	82535	108.80%	306.12M
n North-Star International 8927.TWO	0.77	0.79	0.75	0.00	0.00%	0.74	2.11	430565	44.20%	330.42M
g Globeride 7990.TSE	14.28	14.42	14.19	0.29	+2.07%	11.39	16.65	103300	147.21%	328.39M
t TOA 6809.TSE	11.33	11.53	11.29	0.37	+3.38%	5.49	12.23	110400	60.62%	340.98M
z ZIGExN 3679.TSE	2.77	2.81	2.75	0.06	+2.21%	2.50	4.35	487800	120.04%	276.44M
m MegaStudyEdu 215200.KQ	30.44	32.59	29.82	0.75	+2.53%	25.85	39.06	68357	119.45%	315.30M
s Sanyo Electric Railway 9052.TSE	13.04	13.12	13	0.19	+1.48%	12.56	14.73	40700	72.38%	289.81M
k Kanagawa Chuo Kotsu 9081.TSE	23.09	23.44	22.99	0.40	+1.76%	21.34	27.72	10800	97.04%	283.29M
a AmTRAN Technology 2489.TW	1.37	1.44	1.31	0.06	+4.58%	0.35	1.38	17.62M	73.95%	835.58M
l LITALICO 7366.TSE	8.36	8.46	8.25	0.10	+1.21%	5.18	10.00	149600	65.10%	295.25M
s Sampo 1604.TW	0.76	0.76	0.76	0.00	0.00%	0.75	0.92	131999	55.99%	276.95M
h Honeys Holdings 2792.TSE	9.55	9.58	9.5	0.19	+2.03%	9.32	11.94	73200	94.04%	266.11M
q Quang Viet Enterprise 4438.TW	2.09	2.11	2.07	0.01	+0.48%	2.08	3.42	58842	60.73%	235.15M
y Ya-Man 6630.TSE	4.38	4.45	4.38	0.01	+0.23%	4.31	6.55	96300	70.09%	240.73M
d Daikoku Denki 6430.TSE	15.97	16.21	15.95	0.28	+1.78%	14.19	24.26	51700	83.78%	231.23M
c Chlitina Holding 4137.TW	3.58	3.64	3.56	0.06	+1.70%	3.02	4.82	322296	149.39%	295.17M
s Shinsegae International 031430.KO	8.51	8.54	8.07	0.73	+9.38%	6.02	10.68	111116	71.33%	294.57M
s SOCAR 403550.KO	7.82	7.93	7.69	0.18	+2.36%	7.64	14.43	7313	55.69%	256.93M
k Ku Holdings 9856.TSE	8.22	8.28	8.15	0.26	+3.27%	6.62	8.59	39800	101.41%	272.45M
t Tsutsumi Jewelry 7937.TSE	21.24	21.53	20.89	0.84	+4.12%	13.34	21.79	20600	109.96%	331.90M
k Kolmar BNH 200130.KQ	8.34	8.64	8.19	0.34	+4.25%	7.69	12.66	176203	172.85%	235.86M
e Eastech Holding 5225.TW	2.96	3.01	2.95	0.00	0.00%	2.43	4.76	495249	75.83%	231.18M
y Yondoshi Holdings 8008.TSE	11.46	11.53	11.39	0.26	+2.32%	11.03	13.32	106600	63.20%	246.18M
h Holiday Entertainment 9943.TW	1.81	1.83	1.8	0.01	+0.56%	1.80	2.73	83681	139.77%	226.51M
g GOLFZON 215000.KQ	35.26	36.21	33.92	2.27	+6.88%	32.99	55.44	41558	124.49%	211.71M
g giftee 4449.TSE	6.79	7.07	6.59	0.32	+4.95%	5.69	13.04	1.31M	203.29%	201.53M
s Senao International 2450.TW	0.94	0.95	0.94	0.01	+1.08%	0.91	1.14	151161	88.67%	243.44M