JAKOTA Consumer 250 Index

117.90 USD

0.26

+0.22%

Overview

Last value

117.90 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
953.12B USD
Max market cap
191.71B USD
Min market cap
190.16M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	408.06	413.7	406.56	-0.59	-0.14%	285.59	450.43	760000	76.18%	125.21B
b Bridgestone 5108.TSE	21.00	21	20.74	0.25	+1.20%	20.37	47.86	2.88M	52.88%	26.78B
a Ajinomoto 2802.TSE	28.83	29.3	28.67	-0.39	-1.33%	18.08	31.81	2.10M	55.36%	27.67B
k Kao 4452.TSE	38.12	38.34	37.98	0.12	+0.32%	37.42	47.28	1.10M	61.65%	17.24B
a ASICS 7936.TSE	26.27	27.13	26.21	-0.20	-0.76%	17.00	30.93	2.70M	75.98%	18.61B
a Asahi Group 2502.TSE	10.20	10.33	10.17	-0.03	-0.29%	9.74	14.42	3.72M	47.11%	14.92B
u Uni-President Enterprises 1216.TW	2.27	2.28	2.27	0.01	+0.44%	2.17	2.96	6.37M	56.12%	12.91B
k Kirin Holdings 2503.TSE	16.50	16.73	16.43	0.06	+0.36%	12.29	17.49	2.94M	79.37%	13.37B
u Unicharm 8113.TSE	6.04	6.14	6.01	-0.02	-0.33%	5.62	11.20	4.55M	62.21%	10.46B
n Nitori Holdings 9843.TSE	14.77	14.99	14.66	-0.08	-0.54%	14.77	25.29	3.43M	102.07%	8.35B
s Suntory 2587.TSE	28.87	29.15	28.84	-0.01	-0.03%	27.18	37.06	347100	43.13%	8.92B
s Shimano 7309.TSE	107.70	108.96	106.45	-0.41	-0.38%	95.25	167.87	214100	66.10%	9.31B
z Zensho Holdings 7550.TSE	56.80	59.25	56.35	-1.87	-3.19%	48.99	71.44	1.21M	273.06%	8.89B
k Kikkoman 2801.TSE	9.91	10.05	9.77	0.04	+0.41%	7.94	11.92	3.67M	95.38%	9.19B
m Makita 6586.TSE	32.86	33.31	32.69	-0.27	-0.81%	25.75	39.93	673600	72.31%	8.56B
s Sanrio 8136.TSE	6.20	6.3	6.08	0.24	+4.03%	5.96	58.64	31.24M	281.64%	7.52B
t Toyo Suisan 2875.TSE	68.96	69.78	68.84	0.26	+0.38%	54.91	78.93	136700	42.86%	6.71B
m Meiji Holdings 2269.TSE	25.21	25.27	24.97	0.31	+1.24%	19.17	25.78	929200	70.51%	6.84B
s Shiseido 4911.TSE	21.64	22.16	21.48	0.10	+0.46%	13.83	24.69	2.25M	84.25%	8.65B
t TBS Holdings 9401.TSE	34.95	35.18	34.56	0.18	+0.52%	22.77	40.60	244400	99.89%	5.48B
h Hanjin Kal 180640.KO	71.65	73.59	71.58	-0.14	-0.20%	49.03	120.91	93302	67.86%	4.78B
m McDonald””s Japan 2702.TSE	53.79	54.1	53.1	1.02	+1.93%	36.18	53.79	459800	99.21%	7.15B
k Kobe Bussan 3038.TSE	20.44	21.34	20.26	-0.69	-3.27%	20.35	33.17	2.33M	110.63%	4.53B
n Nissin Foods 2897.TSE	19.45	19.64	19.42	0.11	+0.57%	17.43	28.17	777500	67.47%	5.58B
s Samyang Foods 003230.KO	668.36	668.36	668.36	2.40	+0.36%	365.56	739.56	50267	94.07%	4.98B
u USS 4732.TSE	11.07	11.07	10.85	0.24	+2.22%	8.19	12.38	1.59M	126.93%	5.13B
f Fuji Media Holdings 4676.TSE	27.50	28	26.75	0.56	+2.08%	10.12	27.50	1.29M	139.37%	3.92B
h Hankook Tire & Technology 161390.KO	35.62	36.09	35.16	0.06	+0.17%	24.50	53.20	275933	60.97%	4.35B
s SHIMAMURA 8227.TSE	20.71	20.84	20.56	0.14	+0.68%	20.46	77.75	601400	61.54%	4.30B
a Amorepacific 090430.KO	85.35	88.69	84.95	-2.02	-2.31%	68.48	112.86	172483	80.29%	4.99B
y Yakult Honsha 2267.TSE	17.27	17.41	17.14	0.17	+0.99%	14.94	22.77	1.01M	72.68%	5.05B
c Coway 021240.KO	52.00	53.27	48.66	3.78	+7.84%	43.61	81.50	630435	109.99%	3.68B
t Toyo Tire 5105.TSE	24.10	24.2	23.94	0.13	+0.54%	13.65	31.13	762800	70.84%	3.71B
s Sugi Holdings 7649.TSE	23.32	23.32	23	0.11	+0.47%	15.30	27.46	419600	53.05%	4.22B
a ABC-Mart 2670.TSE	16.81	16.88	16.59	0.09	+0.54%	15.45	21.98	580100	106.76%	4.16B
s Samsung Card 029780.KO	35.42	35.89	35.09	0.19	+0.54%	26.05	46.56	67802	58.30%	3.78B
c Credit Saison 8253.TSE	26.86	27.26	26.79	0.13	+0.49%	19.57	31.17	419200	74.00%	3.85B
m Marui Group 8252.TSE	19.37	19.62	19.31	-0.03	-0.15%	15.05	22.60	568100	68.55%	3.48B
f Feng Tay Enterprises 9910.TW	2.47	2.49	2.46	0.00	0.00%	2.47	4.76	1.21M	33.16%	2.44B
j J. Front Retailing 3086.TSE	15.93	16.06	15.85	0.02	+0.13%	10.19	17.87	834400	67.16%	3.96B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.53	21.72	21.35	0.07	+0.33%	12.51	26.73	626000	71.00%	3.54B
s Sankyo 6417.TSE	12.29	12.44	12.29	-0.04	-0.32%	12.03	20.63	493300	44.22%	2.43B
s Sundrug 9989.TSE	24.84	24.92	24.74	0.01	+0.04%	22.16	33.74	301500	59.04%	2.91B
t Takashimaya 8233.TSE	12.42	12.56	12.36	0.00	0.00%	7.02	15.64	1.09M	42.08%	3.64B
k Kakaku.com 2371.TSE	13.96	14.08	13.87	0.03	+0.22%	10.09	19.98	867900	43.63%	2.76B
l Lion 4912.TSE	10.19	10.48	10.17	-0.13	-1.26%	9.77	12.94	1.06M	83.35%	2.82B
o ORION 271560.KO	86.89	87.82	85.62	-0.48	-0.55%	67.33	98.38	84264	66.82%	3.43B
k Kusuri No Aoki Holdings 3549.TSE	24.47	25	24.36	-0.10	-0.41%	19.40	30.51	224200	96.05%	2.32B
p Pou Chen 9904.TW	0.89	0.9	0.89	0.00	0.00%	0.82	1.35	3.69M	47.16%	2.63B
a AEON Financial Service 8570.TSE	10.12	10.25	10.1	0.02	+0.20%	7.57	11.93	272000	57.61%	2.18B
y Youngone 111770.KO	54.47	54.94	53.4	0.73	+1.36%	27.06	67.33	52666	52.94%	2.32B
p PAL GROUP Holdings 2726.TSE	9.25	9.33	9.03	0.12	+1.31%	8.82	38.06	1.50M	174.57%	1.61B
m Makalot Industrial 1477.TW	6.85	6.97	6.78	0.00	0.00%	6.85	11.89	1.34M	69.56%	1.69B
y Yaoko 8279.TSE	55.16	54.5	53.61	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.42	3.44	3.39	0.02	+0.59%	2.74	3.72	1.97M	48.97%	2.27B
g Goldwin 8111.TSE	14.06	14.06	13.9	0.17	+1.22%	13.70	20.40	304000	62.60%	1.92B
n Nojima 7419.TSE	7.09	7.13	7	0.05	+0.71%	6.70	27.44	408500	76.57%	2.05B
t TV Asahi Holdings 9409.TSE	21.28	21.35	21	0.20	+0.95%	12.53	24.26	159900	54.63%	2.14B
t Takara Holdings 2531.TSE	10.88	10.94	10.61	0.26	+2.45%	7.59	12.30	788400	127.89%	2.10B
k Kose 4922.TSE	38.76	39.12	38.44	0.26	+0.68%	31.67	61.02	182500	69.75%	2.21B
s Seiko Group 8050.TSE	37.11	37.87	36.8	-0.16	-0.43%	22.83	89.67	164200	62.99%	3.03B
r Round One 4680.TSE	5.52	5.57	5.46	0.05	+0.91%	5.02	11.17	1.73M	69.08%	1.45B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.51	8.52	8.43	0.08	+0.95%	7.84	10.34	478500	80.80%	1.88B
b Bic Camera 3048.TSE	11.49	11.59	11.38	0.06	+0.52%	9.59	11.80	495800	76.34%	1.97B
y YONEX 7906.TSE	19.00	19.12	18.64	0.05	+0.26%	12.34	30.33	147200	57.97%	1.63B
f F&F 383220.KO	40.84	40.97	40.24	0.35	+0.86%	33.07	60.51	68699	72.10%	1.53B
n Nongshim 004370.KO	244.29	247.29	242.95	-0.12	-0.05%	228.96	375.48	14492	56.11%	1.49B
a Aiful 8515.TSE	2.64	2.69	2.62	0.00	0.00%	1.94	3.75	1.80M	85.98%	1.26B
i Ito En 2593.TSE	19.22	19.47	19.1	-0.17	-0.88%	17.43	24.82	367800	85.70%	1.62B
k K””s Holdings 8282.TSE	11.39	11.53	11.32	0.05	+0.44%	8.56	11.39	651500	102.44%	1.76B
f FILA Holdings Corp. 081660.KO	27.77	28	27.07	0.53	+1.95%	23.31	37.26	115192	72.85%	1.47B
t TOMY Company 7867.TSE	17.40	17.5	17.33	0.08	+0.46%	16.18	33.29	272600	49.94%	1.55B
y Yulon Finance 9941.TW	2.38	2.39	2.35	0.00	0.00%	2.27	4.68	1.17M	53.77%	1.37B
h H2O Retailing 8242.TSE	16.02	16.2	15.83	0.07	+0.44%	12.27	16.16	433800	123.01%	1.84B
y Youngone Holdings 009970.KO	137.35	141.36	134.01	1.83	+1.35%	54.66	174.43	8409	46.47%	1.59B
m Mizuno 8022.TSE	21.88	22.19	21.69	-0.08	-0.36%	14.88	59.89	109600	39.54%	1.68B
s Sanyang Motor 2206.TW	1.86	1.88	1.85	-0.02	-1.06%	1.81	2.39	789149	79.32%	1.44B
a Ain Holdings 9627.TSE	38.59	39.59	38.55	-0.61	-1.56%	26.71	47.40	125000	110.82%	1.35B
e E-MART 139480.KO	61.62	63.69	60.69	0.95	+1.57%	40.68	88.03	168379	69.08%	1.65B
s Shinsegae 004170.KO	207.86	216.55	202.85	-7.58	-3.52%	88.02	257.87	42646	69.31%	1.82B
p POYA International 5904.TWO	15.83	15.92	15.64	0.28	+1.80%	12.52	17.55	166157	29.38%	1.68B
j Johnson Health Tech 1736.TW	3.82	3.93	3.78	-0.03	-0.78%	3.78	6.61	389050	69.95%	1.16B
e EDION 2730.TSE	14.16	14.17	14.03	0.11	+0.78%	11.19	14.96	281300	39.16%	1.50B
l Life 8194.TSE	16.45	16.72	16.29	-0.14	-0.84%	10.38	18.27	176500	100.85%	1.42B
l Lotte Shopping 023530.KO	69.58	71.51	68.37	-0.08	-0.11%	35.51	79.48	123112	90.45%	1.97B
a AMOREPACIFIC Group 002790.KO	17.81	18.51	17.74	-0.27	-1.49%	12.81	24.55	61619	43.69%	1.36B
w Wacoal Holdings 3591.TSE	26.71	26.71	26.29	0.48	+1.83%	24.80	40.88	91300	98.45%	1.32B
s Seria 2782.TSE	21.60	23.07	21.44	-1.14	-5.01%	16.12	28.39	661800	203.97%	1.35B
d DCM Holdings 3050.TSE	10.31	10.46	10.29	0.00	0.00%	8.85	11.19	244400	75.91%	1.43B
n NEXTAGE 3186.TSE	21.85	23.82	20.85	-0.52	-2.32%	8.32	24.68	3.03M	496.34%	1.71B
c Create SD Holdings 3148.TSE	21.19	21.19	20.69	0.14	+0.67%	17.34	24.21	171900	187.39%	1.37B
t Taiwan FamilyMart 5903.TWO	5.95	5.95	5.95	0.01	+0.17%	5.62	7.13	15391	36.11%	1.33B
i Izumi 8273.TSE	6.68	6.75	6.66	-0.04	-0.60%	6.25	23.87	496600	64.45%	1.40B
h Hyundai Department Store 069960.KO	49.93	51.93	49.53	-0.68	-1.34%	29.64	77.79	112158	100.90%	1.08B
h Heiwa 6412.TSE	12.10	12.22	12.05	0.07	+0.58%	11.60	16.58	282100	63.23%	1.19B
c Cosmax 192820.KO	120.37	128.99	119.97	-3.83	-3.08%	91.30	207.04	62874	65.92%	1.37B
j JACCS 8584.TSE	25.95	26.17	25.8	0.07	+0.27%	21.70	30.25	57500	54.68%	1.16B
p Pigeon 7956.TSE	10.61	10.66	10.53	0.13	+1.24%	8.76	13.11	761000	78.41%	1.27B
m MTG 7806.TSE	38.24	38.87	37.49	-0.16	-0.42%	9.60	40.48	91800	51.07%	1.50B
h Hotai Finance 6592.TW	1.95	1.97	1.93	-0.02	-1.02%	1.79	3.07	613716	27.37%	1.21B
f Fuji 8278.TSE	13.72	13.89	13.34	0.27	+2.01%	12.30	15.44	242200	129.95%	1.19B
s SAN-A 2659.TSE	21.25	21.38	19.31	1.77	+9.09%	17.28	21.39	620500	270.56%	1.31B
o Orient 8585.TSE	6.16	6.26	6.14	-0.02	-0.32%	4.57	7.57	415300	70.84%	1.05B
a ARCS 9948.TSE	24.26	24.39	24.01	-0.05	-0.21%	15.90	25.60	98100	76.07%	1.29B
g GS Retail 007070.KO	14.87	15.04	14.47	0.25	+1.71%	9.31	20.60	113402	61.86%	1.24B
g Giant Manufacturing 9921.TW	2.19	2.23	2.16	-0.03	-1.35%	2.19	6.69	2.04M	98.34%	858.83M
v Valor Holdings 9956.TSE	24.17	24.45	23.82	0.08	+0.33%	13.26	24.25	126500	96.54%	1.27B
f FuSheng Precision 6670.TW	8.10	8.15	7.98	0.06	+0.75%	7.41	12.44	329256	110.01%	1.13B
u United Super Markets Holdings 3222.TSE	5.86	5.87	5.71	-0.01	-0.17%	4.62	7.08	352900	71.56%	1.15B
j JVCKENWOOD 6632.TSE	7.66	7.77	7.66	-0.06	-0.78%	6.44	11.81	415300	44.40%	1.09B
t Tamron 7740.TSE	6.58	6.58	6.5	0.05	+0.77%	5.93	30.37	285600	63.26%	1.06B
k Komeri 8218.TSE	22.88	23.26	22.73	-0.15	-0.65%	18.76	24.31	95000	93.66%	1.07B
k Kolmar Korea 161890.KO	49.93	52.33	49.73	-0.48	-0.95%	34.82	79.63	186754	73.08%	1.18B
b Belc 9974.TSE	49.28	49.28	48.77	0.21	+0.43%	39.72	52.76	10400	24.85%	1.03B
n Noevir Holdings 4928.TSE	28.59	28.65	28.37	0.07	+0.25%	27.33	35.04	50800	83.33%	976.44M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.62	0.86	1.45M	65.14%	1.02B
a AOKI Holdings 8214.TSE	10.31	10.38	10.26	0.03	+0.29%	7.53	12.58	135200	58.50%	867.94M
t Tokyotokeiba 9672.TSE	36.55	36.74	36.36	0.22	+0.61%	26.69	38.52	24300	47.17%	951.65M
g Genky DrugStores 9267.TSE	26.08	26.08	25.83	0.36	+1.40%	17.48	35.12	37600	46.88%	794.89M
b BuySell Technologies 7685.TSE	21.03	21.28	20.63	0.32	+1.55%	11.95	43.58	228900	101.93%	1.30B
t Tigerair Taiwan 6757.TW	1.53	1.56	1.52	0.00	0.00%	1.53	3.58	1.08M	54.82%	685.25M
h Heiwado 8276.TSE	18.34	18.44	18.11	0.24	+1.33%	13.96	21.03	151100	117.66%	907.19M
o Ottogi 007310.KO	237.27	241.61	234.93	0.86	+0.36%	234.72	311.46	7641	97.84%	816.04M
y Yellow Hat 9882.TSE	10.06	10.06	9.87	0.22	+2.24%	8.50	19.52	265900	149.64%	861.17M
g Gunze 3002.TSE	24.23	24.61	24.04	0.11	+0.46%	15.85	30.38	263900	74.98%	768.52M
l Lotte Chilsung Beverage 005300.KO	76.19	76.86	75.86	0.27	+0.36%	68.85	102.80	9576	45.13%	706.99M
h HiteJinro 000080.KO	11.21	11.35	11.14	0.04	+0.36%	10.77	15.93	79177	41.22%	769.45M
a Adastria 2685.TSE	18.87	19.4	18.43	0.56	+3.06%	16.89	26.56	452600	163.10%	870.45M
s Sapporo 2501.TSE	11.40	11.5	11.22	0.16	+1.42%	9.43	60.44	1.08M	95.61%	4.44B
k Kakao Games 293490.KQ	7.69	7.95	7.68	0.02	+0.26%	7.67	17.31	164886	36.88%	630.91M
a Autobacs Seven 9832.TSE	10.23	10.31	10.16	0.08	+0.79%	9.07	11.38	162300	42.54%	803.47M
i IDOM 7599.TSE	8.80	9.17	8.66	0.14	+1.62%	6.46	9.97	1.56M	160.47%	883.15M
j Joyful Honda 3191.TSE	13.90	13.9	13.73	0.22	+1.61%	11.39	15.08	132300	94.02%	837.74M
a Aeon Hokkaido 7512.TSE	5.69	5.7	5.66	0.02	+0.35%	5.40	6.37	92000	35.28%	791.97M
a ASKUL 2678.TSE	7.64	7.64	7.45	0.20	+2.69%	6.94	13.75	579500	98.74%	684.26M
m Merry Electronics 2439.TW	2.72	2.73	2.65	0.10	+3.82%	2.51	4.24	1.80M	82.98%	689.65M
a Aoyama Trading 8219.TSE	5.20	5.3	5.18	-0.03	-0.57%	5.05	18.02	459500	83.42%	743.53M
n Nishimatsuya Chain 7545.TSE	13.65	13.76	13.56	0.08	+0.59%	13.03	17.14	255800	126.14%	817.01M
m Merida Industry 9914.TW	1.99	2.03	1.95	-0.03	-1.49%	1.99	6.91	3.64M	179.80%	595.91M
m Mandom 4917.TSE	19.34	19.43	19.31	0.02	+0.10%	7.73	20.69	209300	111.40%	872.96M
l LOTTE rental 089860.KO	20.62	20.72	20.38	0.14	+0.68%	17.86	25.76	52724	96.63%	742.27M
t TV TOKYO Holdings 9413.TSE	25.39	25.61	25.3	0.14	+0.55%	18.90	33.60	36900	53.39%	676.04M
a Arclands 9842.TSE	11.78	11.8	11.69	0.12	+1.03%	10.54	13.28	136300	48.92%	740.05M
m Maxvalu Tokai 8198.TSE	23.07	23.2	22.91	0.04	+0.17%	19.34	25.80	7700	34.93%	735.58M
n NIHON CHOUZAI 3341.TSE	25.09	6269.2	6269.2	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.10	9.31	9.07	-0.09	-0.98%	8.74	16.68	211000	42.36%	566.48M
w World 3612.TSE	10.20	10.48	10.09	0.23	+2.31%	8.91	21.54	415000	88.88%	777.37M
k Kohnan Shoji 7516.TSE	28.37	28.59	27.99	0.61	+2.20%	21.95	28.51	145500	100.33%	798.93M
p Pan German Universal Motors 2247.TW	7.41	7.47	7.35	0.06	+0.82%	7.23	11.87	9891	7.74%	598.17M
f Fuji Kyuko 9010.TSE	15.36	15.67	15.28	-0.22	-1.41%	12.53	17.74	172200	77.88%	815.56M
t Thunder Tiger 8033.TW	4.20	4.26	4.17	0.01	+0.24%	1.48	6.21	1.31M	28.19%	640.94M
e Earth 4985.TSE	30.53	30.53	30.25	0.16	+0.53%	29.26	37.60	40500	63.79%	667.03M
s Sports Gear Co. 6768.TW	2.61	2.67	2.61	-0.03	-1.14%	2.61	5.08	535821	87.16%	522.97M
a Axial Retailing 8255.TSE	7.91	8.04	7.87	-0.02	-0.25%	5.52	8.50	209800	157.64%	700.32M
f Fulgent Sun International (Holding) 9802.TW	2.37	2.41	2.35	-0.03	-1.25%	2.37	4.66	1.06M	101.07%	476.18M
a Aeon Kyushu 2653.TSE	17.65	17.72	17.5	0.06	+0.34%	15.74	21.16	18200	52.84%	602.73M
k Koshidaka Holdings 2157.TSE	7.07	7.12	6.99	0.07	+1.00%	6.51	10.10	300300	89.81%	582.87M
o Onward Holdings 8016.TSE	4.65	4.65	4.58	0.04	+0.87%	3.32	5.36	398400	49.02%	631.81M
h Halows 2742.TSE	28.27	28.59	28.02	0.13	+0.46%	23.94	35.80	26600	73.54%	603.54M
m Matsuya 8237.TSE	12.88	13.03	12.68	-0.01	-0.08%	5.30	18.32	152500	42.34%	654.77M
p Premium Water Holdings 2588.TSE	23.42	23.48	23.01	0.17	+0.73%	17.00	27.67	4100	36.76%	925.43M
b Belluna 9997.TSE	5.59	5.6	5.55	0.06	+1.08%	4.57	7.25	193500	51.72%	538.20M
r Roland 7944.TSE	24.70	24.83	24.45	0.04	+0.16%	19.51	26.71	44500	59.23%	651.41M
g Grape King Bio 1707.TW	3.78	3.79	3.78	0.01	+0.27%	3.71	4.87	16268	13.21%	559.40M
k Kojima 7513.TSE	8.54	8.56	8.41	-0.04	-0.47%	6.21	9.42	159100	76.28%	660.88M
l Lifedrink Company 2585.TSE	9.54	9.99	9.39	0.00	0.00%	6.00	20.28	2.04M	109.01%	495.10M
a Alexander Marine 8478.TW	4.94	4.95	4.87	0.06	+1.23%	3.87	9.23	65578	38.03%	463.82M
n National Petroleum 9937.TW	1.78	1.79	1.76	0.01	+0.56%	1.76	2.31	51968	23.60%	550.10M
j JM Holdings 3539.TSE	9.89	9.94	9.79	0.09	+0.92%	9.42	21.41	87100	105.03%	504.12M
k K Car 381970.KO	6.60	6.84	6.5	-0.17	-2.51%	6.60	12.37	430245	195.24%	322.38M
h Hanssem 009240.KO	25.67	26.33	25.5	-0.17	-0.66%	24.70	39.41	48592	90.84%	426.05M
n NEXON Games 225570.KQ	7.46	7.73	7.42	-0.11	-1.45%	7.09	12.33	98014	53.68%	469.07M
q Qol Holdings 3034.TSE	12.26	12.29	12.19	0.01	+0.08%	8.72	16.76	107800	51.51%	459.83M
f F&F Holdings 007700.KO	11.87	12.19	11.86	0.06	+0.51%	7.57	17.37	16528	66.49%	463.76M
m Milbon 4919.TSE	17.49	17.65	17.4	-0.03	-0.17%	15.02	23.44	64000	60.44%	555.88M
d Daikokutenbussan 2791.TSE	32.10	32.47	31.85	0.04	+0.12%	29.36	72.54	39600	58.74%	430.49M
c Cosmecca Korea 241710.KQ	48.59	51.26	48.06	-0.96	-1.94%	27.37	71.22	71484	70.98%	518.94M
h Hey Song 1234.TW	1.12	1.13	1.12	0.00	0.00%	1.11	1.44	74787	46.10%	449.60M
p Premium Group 7199.TSE	11.13	11.35	11.12	-0.06	-0.54%	10.23	17.69	124300	39.37%	433.40M
c CURVES HOLDINGS 7085.TSE	4.94	4.98	4.88	0.08	+1.65%	3.90	5.77	190100	77.22%	454.79M
t Topkey 4536.TW	4.70	4.73	4.67	0.03	+0.64%	4.43	7.24	97173	27.49%	426.92M
k Kintetsu Department Store 8244.TSE	11.54	11.56	11.46	0.08	+0.70%	10.83	15.38	40300	61.71%	461.40M
g GA technologies 3491.TSE	10.04	10.11	9.76	0.48	+5.02%	6.80	17.07	260400	75.63%	412.04M
b Bengo4.com 6027.TSE	18.15	18.25	17.85	0.18	+1.00%	13.58	25.39	41400	25.59%	410.37M
j Joshin Denki 8173.TSE	18.73	18.73	18.48	0.24	+1.30%	13.34	18.73	82400	52.69%	484.79M
g Great Tree Pharmacy 6469.TWO	2.57	2.58	2.55	0.01	+0.39%	2.50	6.25	207123	29.47%	385.15M
a Ananti 025980.KQ	4.60	4.85	4.53	0.14	+3.14%	3.33	8.34	1.64M	101.06%	372.51M
n Nagase Brothers 9733.TSE	15.77	15.87	15.67	-0.05	-0.32%	11.11	18.23	33000	40.48%	415.08M
u United Arrows 7606.TSE	15.51	15.52	15.02	0.48	+3.19%	12.46	18.00	273200	125.61%	428.39M
c Cawachi 2664.TSE	19.37	19.37	19.22	0.17	+0.89%	15.76	21.36	58200	32.88%	432.66M
h Hyundai Home Shopping Network 057050.KO	51.26	52.87	51.13	-0.75	-1.44%	29.57	65.72	15001	35.40%	574.55M
j J Trust 8508.TSE	3.61	3.67	3.58	0.01	+0.28%	2.24	3.66	690100	88.73%	478.17M
b Bafang Yunji 2753.TW	5.66	5.7	5.64	0.05	+0.89%	4.38	6.99	72101	27.13%	376.98M
m MINISTOP 9946.TSE	11.72	11.79	11.6	0.00	0.00%	10.22	14.24	68100	51.64%	339.89M
v Vt Holdings 7593.TSE	3.12	3.15	3.11	0.01	+0.32%	2.87	3.74	257200	80.38%	362.23M
t TRANSACTION 7818.TSE	7.28	7.31	7.13	0.06	+0.83%	5.76	9.10	135300	79.45%	411.44M
g G-7 Holdings 7508.TSE	8.64	8.69	8.57	0.04	+0.47%	7.75	11.64	54000	60.47%	377.68M
u Universal Entertainment 6425.TSE	4.75	4.75	4.65	0.09	+1.93%	4.14	9.41	203100	56.53%	367.75M
a Altek 3059.TW	1.13	1.13	1.11	0.02	+1.80%	0.86	2.07	783593	49.93%	346.51M
t TSI Holdings 3608.TSE	6.88	6.95	6.81	0.05	+0.73%	5.32	8.64	178900	44.43%	400.47M
t TCI 8436.TWO	3.90	3.98	3.82	-0.07	-1.76%	3.38	5.05	864858	147.80%	429.89M
a AEON Fantasy 4343.TSE	16.14	16.21	15.82	0.40	+2.54%	13.41	26.88	162700	132.60%	319.33M
p Power Wind Health Industryorporated 8462.TW	4.36	4.45	4.34	0.03	+0.69%	3.25	5.56	49382	29.44%	345.40M
m Mars Group Holdings 6419.TSE	19.40	19.59	19.34	-0.08	-0.41%	18.83	22.61	31700	40.44%	358.08M
y Yujin Robot 056080.KQ	15.91	16.84	15.71	0.06	+0.38%	3.62	31.30	183604	30.82%	596.71M
c CUCKOO Homesys 284740.KO	15.17	15.64	15	-0.18	-1.17%	13.09	22.58	17160	79.02%	340.19M
k Kyokuyo 1301.TSE	31.85	32.35	31.53	0.10	+0.31%	24.93	34.92	34800	58.03%	378.26M
r Retail Partners 8167.TSE	8.41	8.48	8.36	0.05	+0.60%	7.69	10.35	79400	59.61%	360.94M
k KMC (Kuei Meng) International 5306.TW	2.70	2.73	2.7	-0.01	-0.37%	2.51	4.64	116975	91.98%	339.98M
h Hansae 105630.KO	7.47	7.56	7.27	0.28	+3.89%	6.52	12.34	70634	62.40%	294.28M
i Inageya 8182.TSE	7.62	7.65	7.4	0.00	0.00%	7.39	8.65	167500	0.00%	353.36M
c Can Do 2698.TSE	20.94	21	20.78	0.11	+0.53%	19.90	27.58	9700	61.68%	334.95M
n NAFCO 2790.TSE	13.78	13.85	13.73	0.10	+0.73%	10.76	16.19	4600	58.50%	338.74M
e Euglena 2931.TSE	2.63	2.64	2.56	0.03	+1.15%	2.28	3.58	1.63M	107.45%	366.66M
m Microbio 4128.TWO	0.54	0.55	0.53	0.00	0.00%	0.52	1.31	581959	47.76%	316.11M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.05	27.3	26.93	0.07	+0.26%	17.42	27.17	11000	119.26%	368.09M
l LF Corp. 093050.KO	16.37	16.48	15.64	0.32	+1.99%	9.32	16.74	91157	126.15%	436.64M
a Advanced International Multitech 8938.TWO	1.98	2	1.97	-0.02	-1.00%	1.70	2.54	101506	30.77%	300.03M
f Fuji 7605.TSE	18.45	6269.2	6269.2	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.27	9.42	9.15	0.05	+0.54%	7.22	13.22	89800	65.39%	321.83M
h Hyundai Bioscience 048410.KQ	8.69	9.05	8.53	0.19	+2.24%	3.13	13.86	898143	20.23%	834.45M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.55	70330	28.77%	338.20M
a ADDCN Technology 5287.TWO	5.28	5.28	5.22	0.06	+1.15%	4.98	6.16	49854	52.26%	318.47M
n North-Star International 8927.TWO	0.79	0.79	0.73	0.05	+6.76%	0.72	2.06	1.82M	217.31%	334.48M
g Globeride 7990.TSE	13.46	13.62	13.38	0.03	+0.22%	11.39	16.65	60800	57.87%	293.42M
t TOA 6809.TSE	11.38	11.45	11.29	0.14	+1.25%	5.49	12.23	168400	110.68%	395.01M
z ZIGExN 3679.TSE	2.61	2.64	2.6	0.03	+1.16%	2.50	4.13	149000	34.06%	259.25M
m MegaStudyEdu 215200.KQ	30.91	31.88	30.91	0.14	+0.45%	25.85	39.06	23350	50.88%	320.20M
s Sanyo Electric Railway 9052.TSE	12.96	13.01	12.91	0.03	+0.23%	12.56	14.73	25900	42.41%	288.08M
k Kanagawa Chuo Kotsu 9081.TSE	22.35	22.48	22.26	0.14	+0.63%	21.34	27.72	5800	33.77%	274.26M
a AmTRAN Technology 2489.TW	1.11	1.11	1.04	0.10	+9.90%	0.35	1.38	59.26M	149.33%	676.72M
l LITALICO 7366.TSE	7.92	8.09	7.87	0.05	+0.64%	5.18	10.00	93400	61.18%	276.10M
s Sampo 1604.TW	0.80	0.81	0.8	0.01	+1.27%	0.74	0.92	462688	128.15%	299.86M
h Honeys Holdings 2792.TSE	9.34	9.37	9.28	0.04	+0.43%	9.11	11.66	47300	58.33%	260.41M
q Quang Viet Enterprise 4438.TW	1.78	1.78	1.75	0.02	+1.14%	1.75	3.34	51150	51.13%	200.20M
y Ya-Man 6630.TSE	4.69	4.69	4.63	0.05	+1.08%	4.15	6.55	68800	58.96%	258.01M
d Daikoku Denki 6430.TSE	15.56	15.71	15.52	0.06	+0.39%	14.19	24.07	36000	50.34%	226.55M
c Chlitina Holding 4137.TW	3.29	3.35	3.29	-0.02	-0.60%	3.02	4.72	153671	53.91%	271.44M
s Shinsegae International 031430.KO	7.91	7.98	7.82	0.01	+0.13%	6.02	10.24	50546	35.17%	273.80M
s SOCAR 403550.KO	7.57	7.66	7.35	-0.04	-0.53%	7.27	13.43	38745	228.67%	248.70M
k Ku Holdings 9856.TSE	7.76	7.81	7.72	0.06	+0.78%	6.62	8.59	28900	47.26%	243.36M
t Tsutsumi Jewelry 7937.TSE	18.81	19.03	18.63	-0.20	-1.05%	13.34	21.79	20300	90.38%	293.90M
k Kolmar BNH 200130.KQ	7.27	7.45	7.27	0.04	+0.55%	7.23	12.66	28235	36.25%	205.75M
e Eastech Holding 5225.TW	2.49	2.52	2.48	0.06	+2.47%	2.43	4.40	274185	55.45%	195.73M
y Yondoshi Holdings 8008.TSE	11.52	11.6	11.47	-0.08	-0.69%	11.03	12.63	70700	56.36%	247.31M
h Holiday Entertainment 9943.TW	1.80	1.82	1.8	0.00	0.00%	1.75	2.73	23783	29.70%	225.55M
g GOLFZON 215000.KQ	32.72	32.75	31.81	1.05	+3.32%	31.30	55.44	17166	67.92%	196.46M
g giftee 4449.TSE	6.97	7.2	6.94	0.02	+0.29%	5.69	13.04	300300	55.48%	207.59M
s Senao International 2450.TW	0.92	0.92	0.91	0.01	+1.10%	0.90	1.12	45408	26.04%	236.32M