JAKOTA Consumer 250 Index

113.87 USD

1.37

+1.22%

Overview

Last value

113.87 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,500.32B USD
Max market cap
482.98B USD
Min market cap
214.92M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	337.16	338.13	330.28	6.57	+1.99%	236.37	365.35	811600	54.09%	103.44B
b Bridgestone 5108.TSE	42.35	42.35	41.31	0.84	+2.02%	33.01	45.33	1.95M	100.07%	28.71B
k Kao 4452.TSE	43.54	44.45	43.21	0.51	+1.19%	35.60	50.54	1.67M	86.89%	20.22B
a Ajinomoto 2802.TSE	22.82	23.06	22.63	0.14	+0.62%	16.90	22.82	3.40M	112.13%	22.95B
a Asahi Group 2502.TSE	13.29	13.62	13.26	-0.12	-0.89%	9.97	14.42	3.14M	63.86%	19.98B
a ASICS 7936.TSE	22.68	23	21.63	0.38	+1.70%	7.22	25.06	15.97M	233.80%	16.11B
u Unicharm 8113.TSE	7.96	7.98	7.9	0.07	+0.89%	7.42	12.14	4.36M	72.31%	13.93B
u Uni-President Enterprises 1216.TW	2.64	2.64	2.61	0.00	0.00%	2.23	2.83	10.21M	70.04%	15.01B
s Shimano 7309.TSE	135.79	136.96	134.18	0.66	+0.49%	128.18	195.75	291100	75.38%	11.90B
k Kirin Holdings 2503.TSE	14.38	14.56	14.31	0.09	+0.63%	12.29	15.47	2.17M	73.64%	11.65B
n Nitori Holdings 9843.TSE	106.93	108.17	105.69	0.70	+0.66%	95.13	161.24	686000	52.41%	12.08B
s Sanrio 8136.TSE	43.08	43.21	39.99	3.12	+7.81%	12.22	47.41	23.76M	267.18%	10.18B
s Suntory 2587.TSE	32.68	33.08	32.22	0.81	+2.54%	29.56	38.55	1.02M	124.92%	10.10B
k Kikkoman 2801.TSE	9.72	9.74	9.62	0.10	+1.04%	9.28	13.29	1.67M	45.57%	9.16B
m Makita 6586.TSE	30.98	31.23	30.55	-0.13	-0.42%	24.55	36.54	711400	64.63%	8.33B
z Zensho Holdings 7550.TSE	56.97	57.79	56.74	-0.39	-0.68%	36.45	63.87	518300	85.97%	8.92B
s Shiseido 4911.TSE	16.25	16.75	16.19	-0.29	-1.75%	15.42	32.41	2.07M	69.87%	6.49B
t Toyo Suisan 2875.TSE	66.55	68.22	66.47	-0.43	-0.64%	48.61	74.33	256100	52.83%	6.63B
n Nissin Foods 2897.TSE	21.56	21.72	21.39	0.03	+0.14%	19.39	34.95	843100	67.61%	6.33B
m Meiji Holdings 2269.TSE	22.09	22.18	22.02	0.27	+1.24%	19.17	26.09	1.05M	64.14%	5.98B
y Yakult Honsha 2267.TSE	20.41	20.6	20.26	0.35	+1.74%	17.23	23.56	1.50M	121.28%	6.06B
k Kobe Bussan 3038.TSE	30.94	31.13	30.59	0.88	+2.93%	20.35	32.52	1.77M	65.00%	6.85B
m McDonald””s Japan 2702.TSE	42.39	42.46	41.97	0.36	+0.86%	36.18	47.59	330700	68.57%	5.64B
t TBS Holdings 9401.TSE	32.40	32.81	31.29	1.45	+4.68%	19.84	34.74	500600	124.04%	5.16B
a ABC-Mart 2670.TSE	20.39	20.43	20	0.47	+2.36%	16.24	21.88	833700	104.54%	5.05B
u USS 4732.TSE	10.38	10.42	10.17	0.06	+0.58%	7.47	10.38	1.60M	136.71%	4.91B
s Samyang Foods 003230.KO	716.50	716.5	716.5	6.75	+0.95%	127.55	717.25	244444	418.43%	5.34B
s SHIMAMURA 8227.TSE	69.84	73.9	66.84	3.75	+5.67%	43.32	69.84	907600	265.57%	5.13B
a Amorepacific 090430.KO	88.20	88.42	86.12	1.33	+1.53%	68.48	140.41	134144	46.06%	5.15B
s Sapporo 2501.TSE	50.90	51.11	50.26	1.14	+2.29%	32.61	60.44	251900	104.05%	3.97B
c Coway 021240.KO	70.00	70.5	68.21	0.67	+0.97%	38.61	72.14	174945	92.86%	5.03B
c Credit Saison 8253.TSE	26.88	27.11	25.63	3.43	+14.63%	16.84	26.88	1.96M	322.14%	3.99B
h Hanjin Kal 180640.KO	87.91	96.01	87.13	-1.61	-1.80%	40.51	108.13	387289	275.14%	5.83B
f Fuji Media Holdings 4676.TSE	20.30	20.51	19.97	0.50	+2.53%	9.80	22.60	3.69M	50.67%	4.21B
f Feng Tay Enterprises 9910.TW	4.11	4.18	4.08	-0.03	-0.72%	2.67	5.79	803921	66.26%	4.06B
s Sugi Holdings 7649.TSE	21.77	22.31	21.74	0.06	+0.28%	13.58	21.85	1.08M	122.60%	3.94B
m Marui Group 8252.TSE	20.71	21.3	20.71	-0.21	-1.00%	13.73	21.09	1.01M	102.69%	3.72B
s Sundrug 9989.TSE	31.35	31.87	30.7	0.12	+0.38%	22.16	33.74	844100	177.44%	3.67B
l Lion 4912.TSE	10.96	11.06	10.94	0.12	+1.11%	7.73	12.94	1.74M	122.70%	3.03B
h Hankook Tire & Technology 161390.KO	28.77	28.8	28.55	0.23	+0.81%	24.50	45.43	113585	46.43%	3.51B
s Sankyo 6417.TSE	16.41	16.46	16.05	-0.06	-0.36%	8.96	16.47	925700	98.40%	3.60B
j J. Front Retailing 3086.TSE	14.96	15.2	12.27	2.35	+18.64%	8.60	14.96	21.31M	599.24%	3.77B
o ORION 271560.KO	88.20	90.21	87.63	-0.11	-0.12%	61.34	90.57	99369	81.01%	3.49B
p Pou Chen 9904.TW	1.09	1.11	1.09	0.00	0.00%	0.82	1.35	7.16M	73.48%	3.23B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.06	17.19	16.9	0.42	+2.52%	11.14	19.13	725600	88.64%	2.95B
s Samsung Card 029780.KO	30.09	30.27	29.99	0.01	+0.03%	22.01	34.21	24550	46.01%	3.21B
k Kakaku.com 2371.TSE	17.56	17.64	17.19	0.17	+0.98%	10.72	18.72	650900	55.37%	3.47B
t Toyo Tire 5105.TSE	19.34	19.39	19.21	0.06	+0.31%	12.76	19.41	1.02M	84.31%	2.98B
t Takashimaya 8233.TSE	8.25	8.27	7.72	0.46	+5.91%	6.48	9.56	6.88M	276.43%	2.50B
y Yaoko 8279.TSE	65.30	65.36	64.11	0.77	+1.19%	52.90	71.48	44600	91.09%	2.69B
g Goldwin 8111.TSE	59.18	59.97	58.75	0.64	+1.09%	47.36	77.21	189400	130.42%	2.62B
k Kose 4922.TSE	38.26	38.57	37.88	-0.24	-0.62%	37.03	73.83	232900	69.91%	2.18B
k Kusuri No Aoki Holdings 3549.TSE	24.56	24.94	24.47	0.00	0.00%	17.47	25.13	1.59M	245.43%	2.49B
m Makalot Industrial 1477.TW	9.47	9.62	9.34	0.05	+0.53%	7.01	14.21	809235	35.14%	2.34B
t TOMY Company 7867.TSE	20.96	21.36	20.3	0.81	+4.02%	13.70	33.29	1.36M	143.12%	1.88B
d Descente 8114.TSE	27.71	6880.89	6880.89	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
y Yamada Holdings 9831.TSE	3.00	3.01	2.98	0.02	+0.67%	2.66	3.25	2.33M	51.53%	2.08B
a AEON Financial Service 8570.TSE	8.68	8.75	8.64	0.01	+0.12%	7.57	9.40	657800	65.27%	1.87B
p Pola Orbis Holdings 4927.TSE	9.31	9.35	9.22	-0.01	-0.11%	7.84	10.83	323900	55.37%	2.06B
h H2O Retailing 8242.TSE	14.39	14.44	13.41	0.66	+4.81%	10.33	17.41	1.18M	195.11%	1.73B
i Ito En 2593.TSE	22.25	22.4	22.11	0.11	+0.50%	19.91	30.25	157000	32.56%	1.88B
w Wacoal Holdings 3591.TSE	34.85	36.22	34.19	1.78	+5.38%	21.52	36.02	533800	500.33%	1.80B
j Johnson Health Tech 1736.TW	5.31	5.51	5.31	-0.21	-3.80%	2.05	6.61	700750	54.33%	1.61B
b Bic Camera 3048.TSE	10.57	10.62	10.42	0.04	+0.38%	8.23	12.14	560800	76.52%	1.81B
r Round One 4680.TSE	7.05	7.25	6.91	-0.07	-0.98%	3.58	9.18	2.50M	82.09%	1.85B
p PAL GROUP Holdings 2726.TSE	25.08	25.63	24.91	0.06	+0.24%	9.96	29.78	554000	79.89%	2.18B
t TV Asahi Holdings 9409.TSE	18.33	18.38	17.46	0.93	+5.34%	10.92	19.01	1.01M	69.84%	1.86B
s STARLUX Airlines 2646.TWO	0.93	0.93	0.92	0.01	+1.09%	0.66	0.99	4.03M	0.00%	1.93B
y Yulon Finance 9941.TW	3.82	3.82	3.77	0.06	+1.60%	2.80	6.09	496601	88.15%	2.09B
s Sanyang Motor 2206.TW	2.37	2.37	2.35	0.04	+1.72%	1.98	2.71	1.37M	87.33%	1.88B
g Giant Manufacturing 9921.TW	4.08	4.36	4.05	-0.26	-5.99%	3.20	7.54	3.00M	234.81%	1.60B
n Nojima 7419.TSE	19.59	19.93	19.43	0.06	+0.31%	9.59	21.51	159200	55.48%	1.87B
f F&F 383220.KO	49.29	49.87	48.79	-0.49	-0.98%	33.07	69.16	33731	63.37%	1.85B
n Nongshim 004370.KO	325.29	332.1	304.51	28.07	+9.44%	228.96	416.68	141729	506.74%	1.88B
h Heiwa 6412.TSE	14.91	15.63	14.77	-0.69	-4.42%	12.08	16.58	462400	221.82%	1.47B
f FuSheng Precision 6670.TW	11.58	11.68	11.36	0.14	+1.22%	6.56	11.58	838614	101.86%	1.61B
i Izumi 8273.TSE	22.47	22.53	22.19	0.17	+0.76%	18.89	25.71	88200	60.61%	1.59B
p POYA International 5904.TWO	16.82	16.86	16.66	0.14	+0.84%	13.23	17.41	130023	38.36%	1.77B
t Takara Holdings 2531.TSE	8.68	8.79	8.64	0.01	+0.12%	6.47	8.96	693800	123.31%	1.69B
f FILA Holdings Corp. 081660.KO	26.80	27.33	26.76	-0.31	-1.14%	23.31	33.31	99666	71.14%	1.54B
p Pigeon 7956.TSE	12.53	12.64	12.45	-0.02	-0.16%	8.49	12.55	903500	88.90%	1.50B
e E-MART 139480.KO	60.54	61.98	59.83	-1.27	-2.05%	39.80	66.73	175236	85.41%	1.62B
k K””s Holdings 8282.TSE	9.39	9.39	9.29	0.09	+0.97%	7.94	10.87	482600	65.98%	1.51B
y YONEX 7906.TSE	17.46	17.63	16.55	0.75	+4.49%	7.13	17.46	373400	137.23%	1.49B
y Youngone 111770.KO	38.05	38.12	35.82	1.81	+4.99%	23.51	39.33	80518	156.04%	1.63B
h Hotai Finance 6592.TW	2.37	2.38	2.36	0.01	+0.42%	1.86	3.69	191851	47.35%	1.47B
e EDION 2730.TSE	12.79	12.89	12.67	0.10	+0.79%	9.62	13.55	285500	81.48%	1.35B
m Merida Industry 9914.TW	4.05	4.3	4.05	-0.31	-7.11%	3.44	7.72	4.86M	352.15%	1.21B
s SAN-A 2659.TSE	20.17	20.34	20.02	0.10	+0.50%	14.58	21.39	147900	80.58%	1.25B
t Taiwan FamilyMart 5903.TWO	6.90	6.92	6.87	0.00	0.00%	5.56	7.07	90857	39.41%	1.54B
j JVCKENWOOD 6632.TSE	8.56	8.58	8.36	0.16	+1.90%	4.28	11.81	949400	60.90%	1.27B
c Cosmax 192820.KO	150.46	152.26	146.88	1.13	+0.76%	75.73	153.65	59823	70.77%	1.71B
s Seria 2782.TSE	19.87	19.91	19.07	0.92	+4.85%	16.12	24.63	599700	95.14%	1.50B
f Fuji 8278.TSE	14.36	14.4	14.24	0.09	+0.63%	11.82	15.44	44500	48.04%	1.24B
c Create SD Holdings 3148.TSE	21.54	21.78	21.4	0.05	+0.23%	17.34	22.68	167500	88.62%	1.39B
d DCM Holdings 3050.TSE	9.08	9.14	9.06	0.02	+0.22%	8.45	10.99	154100	56.71%	1.22B
t Tigerair Taiwan 6757.TW	3.15	3.24	3.15	-0.03	-0.94%	0.98	3.58	11.50M	99.55%	1.42B
a Ain Holdings 9627.TSE	38.14	38.5	37.87	0.20	+0.53%	26.71	40.66	78300	46.72%	1.34B
a Aiful 8515.TSE	2.70	2.7	2.66	0.02	+0.75%	1.94	3.45	2.14M	75.03%	1.29B
l Lotte Shopping 023530.KO	53.45	55.1	53.16	-1.55	-2.82%	35.51	68.56	48890	63.88%	1.51B
s Seiko Group 8050.TSE	28.97	29.52	28.9	-0.41	-1.40%	16.48	34.95	123000	92.26%	1.18B
a ARCS 9948.TSE	20.17	20.34	19.98	0.14	+0.70%	15.90	21.04	37300	50.28%	1.09B
a AMOREPACIFIC Group 002790.KO	16.26	16.44	16.05	-0.03	-0.18%	12.81	27.94	84937	64.14%	1.24B
f Far Eastern Department Stores 2903.TW	0.78	0.79	0.78	-0.01	-1.27%	0.62	1.11	3.42M	131.73%	1.11B
k Kolmar Korea 161890.KO	59.33	60.04	58.68	-0.47	-0.79%	32.87	60.60	118078	46.17%	1.40B
t T-Gaia 3738.TSE	17.66	6880.89	6880.89	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
n Noevir Holdings 4928.TSE	29.28	29.52	28.97	0.01	+0.03%	27.33	38.04	49300	73.92%	1.00B
a ASKUL 2678.TSE	10.50	10.53	10.36	0.10	+0.96%	9.49	15.50	1.36M	321.06%	984.11M
o Ottogi 007310.KO	288.75	290.54	282.3	6.93	+2.46%	258.50	360.52	8999	318.61%	993.10M
b Belc 9974.TSE	49.61	50.09	49.4	-0.23	-0.46%	34.97	51.50	13000	49.02%	1.03B
k Komeri 8218.TSE	20.01	20.15	19.87	0.12	+0.60%	18.76	26.40	38700	41.22%	948.53M
t Tamron 7740.TSE	22.95	23.09	22.67	0.12	+0.53%	15.81	33.22	81900	48.39%	923.15M
j JACCS 8584.TSE	26.35	26.35	25.49	0.54	+2.09%	21.70	37.70	155400	147.14%	915.42M
o Orient 8585.TSE	5.55	5.66	5.52	-0.07	-1.25%	4.57	7.48	651000	94.30%	949.51M
m Merry Electronics 2439.TW	4.18	4.23	4.08	0.10	+2.45%	2.80	4.47	4.56M	159.90%	1.06B
h HiteJinro 000080.KO	13.91	14.06	13.85	0.09	+0.65%	12.68	17.44	216302	208.70%	955.21M
h Hyundai Department Store 069960.KO	47.15	47.93	46.86	-0.55	-1.15%	29.64	47.76	35133	55.36%	1.03B
a Adastria 2685.TSE	19.91	19.98	19.21	0.60	+3.11%	17.94	26.56	229700	71.68%	921.86M
h Heiwado 8276.TSE	18.45	18.5	18.27	0.15	+0.82%	12.78	19.37	72800	47.07%	922.75M
v Valor Holdings 9956.TSE	17.14	17.2	16.98	0.21	+1.24%	13.26	17.76	70100	65.61%	902.77M
j Joyful Honda 3191.TSE	13.97	14.06	13.86	0.03	+0.22%	11.39	15.15	181000	77.39%	844.66M
f Fuji Kyuko 9010.TSE	14.31	14.35	14.01	0.21	+1.49%	13.33	32.61	119200	88.53%	759.59M
s Shinsegae 004170.KO	120.87	122.09	120.01	0.26	+0.22%	88.02	141.96	22579	58.79%	1.06B
n NEXTAGE 3186.TSE	11.60	11.7	11.09	0.55	+4.98%	8.32	19.03	752000	103.01%	934.33M
g GS Retail 007070.KO	9.93	10.17	9.92	-0.17	-1.68%	9.31	22.72	132970	82.21%	830.28M
n Nishimatsuya Chain 7545.TSE	14.97	15.02	14.54	0.33	+2.25%	12.98	17.94	156500	57.38%	897.49M
i IDOM 7599.TSE	7.16	7.22	7.05	-0.01	-0.14%	5.26	9.05	333000	41.87%	718.53M
k Kakao Games 293490.KQ	10.16	10.49	10.12	-0.04	-0.39%	8.82	20.78	160900	112.47%	831.22M
a Autobacs Seven 9832.TSE	10.10	10.16	10.02	0.01	+0.10%	9.07	10.88	132200	67.21%	792.87M
a Aeon Hokkaido 7512.TSE	6.10	6.11	6.06	0.02	+0.33%	5.40	6.67	63600	45.82%	850.00M
t Tokyotokeiba 9672.TSE	29.86	30.34	29.55	0.07	+0.23%	24.45	31.69	68600	97.63%	797.07M
e Earth 4985.TSE	33.75	33.85	33.41	0.29	+0.87%	26.84	37.60	34600	92.35%	735.01M
m MTG 7806.TSE	23.88	24.5	23.46	0.33	+1.40%	9.15	23.88	188600	109.04%	937.03M
a AOKI Holdings 8214.TSE	10.06	10.13	9.92	0.00	0.00%	6.84	10.21	178000	75.75%	846.01M
p Pan German Universal Motors 2247.TW	9.76	9.77	9.69	0.06	+0.62%	8.19	10.29	50200	33.72%	787.35M
t Tsuburaya Fields Holdings 2767.TSE	12.73	13.21	12.59	0.20	+1.60%	7.75	18.05	992300	140.59%	791.86M
f Fulgent Sun International (Holding) 9802.TW	3.55	3.7	3.52	-0.15	-4.05%	2.76	4.68	1.70M	95.10%	713.61M
k Kohnan Shoji 7516.TSE	26.15	26.18	25.87	0.23	+0.89%	21.95	29.79	39600	48.18%	748.42M
u United Super Markets Holdings 3222.TSE	6.27	6.3	6.15	0.11	+1.79%	4.62	7.10	269900	67.07%	1.23B
y Youngone Holdings 009970.KO	76.45	78.6	75.3	1.11	+1.47%	50.15	77.33	15061	133.72%	887.20M
r Roland 7944.TSE	21.95	22.09	21.74	0.05	+0.23%	19.51	32.17	106800	112.46%	575.11M
s Sports Gear Co. 6768.TW	3.75	3.88	3.73	-0.11	-2.85%	1.96	5.08	1.09M	68.58%	750.26M
a Arclands 9842.TSE	11.78	11.79	11.65	0.16	+1.38%	10.54	12.85	155100	68.70%	733.89M
l LOTTE rental 089860.KO	22.03	22.32	21.82	-0.10	-0.45%	17.86	24.18	32647	85.13%	793.15M
a Aoyama Trading 8219.TSE	14.87	15	14.65	0.15	+1.02%	7.93	15.20	364000	97.47%	721.72M
l Lotte Chilsung Beverage 005300.KO	73.51	74.37	73.08	-0.40	-0.54%	68.85	118.23	20347	139.37%	682.11M
m Milbon 4919.TSE	17.02	17.02	16.69	0.19	+1.13%	16.77	25.56	198700	151.03%	554.32M
t TV TOKYO Holdings 9413.TSE	26.39	26.59	25.46	1.02	+4.02%	18.29	28.52	121100	147.57%	702.86M
m Maxvalu Tokai 8198.TSE	21.50	21.5	21.3	0.08	+0.37%	19.16	22.58	5200	43.86%	685.50M
g Great Tree Pharmacy 6469.TWO	5.33	5.43	5.33	-0.04	-0.74%	4.37	9.59	201963	60.34%	704.26M
g Grape King Bio 1707.TW	4.45	4.46	4.41	-0.01	-0.22%	3.91	5.08	197961	82.21%	658.67M
d Daikokutenbussan 2791.TSE	56.97	58.28	56.97	0.41	+0.72%	42.64	84.24	110900	106.83%	789.02M
h Halows 2742.TSE	32.13	32.68	31.51	0.46	+1.45%	23.94	32.13	23800	94.27%	687.10M
l Life 8194.TSE	14.38	14.42	14.13	0.36	+2.57%	10.38	14.95	220400	75.73%	1.24B
b Belluna 9997.TSE	6.14	6.17	6.03	0.06	+0.99%	3.86	6.97	310000	100.50%	590.62M
g Genky DrugStores 9267.TSE	25.08	25.49	24.7	-0.32	-1.26%	16.66	26.52	55500	66.28%	762.36M
k Kintetsu Department Store 8244.TSE	13.45	13.45	13.17	0.31	+2.36%	13.00	18.74	57700	114.00%	520.43M
w World 3612.TSE	17.00	17.09	16.82	0.04	+0.24%	11.03	18.82	135400	95.57%	579.05M
a Axial Retailing 8255.TSE	7.41	7.45	7.29	0.10	+1.37%	5.52	7.95	84500	46.97%	656.78M
k Koshidaka Holdings 2157.TSE	7.03	7.03	6.92	0.11	+1.59%	5.10	8.21	120200	33.39%	579.06M
p Premium Water Holdings 2588.TSE	19.56	19.73	19.41	0.19	+0.98%	16.06	23.63	5500	60.13%	580.68M
n National Petroleum 9937.TW	2.09	2.09	2.06	0.02	+0.97%	1.76	2.29	29561	98.47%	645.01M
k Kojima 7513.TSE	7.15	7.2	7.07	0.06	+0.85%	4.72	7.62	104200	48.30%	551.41M
a Aeon Kyushu 2653.TSE	17.79	17.84	17.75	0.12	+0.68%	15.74	23.24	13300	51.34%	605.78M
u Universal Entertainment 6425.TSE	7.87	8.3	7.79	-0.43	-5.18%	5.43	16.52	620200	117.94%	609.99M
n North-Star International 8927.TWO	1.57	1.59	1.55	0.04	+2.61%	1.39	2.36	191801	35.76%	578.41M
b BuySell Technologies 7685.TSE	22.36	23.12	22.09	-0.47	-2.06%	8.23	25.17	329300	230.90%	653.91M
n NEXON Games 225570.KQ	9.18	9.46	9.01	-0.39	-4.08%	7.84	21.33	321922	158.77%	587.13M
t Topkey 4536.TW	6.49	6.5	6.42	0.01	+0.15%	4.43	7.24	151306	44.58%	589.15M
p Premium Group 7199.TSE	13.40	14.09	13.34	-1.14	-7.84%	10.92	17.69	740100	408.33%	508.83M
l Lifedrink Company 2585.TSE	12.52	12.59	11.97	0.67	+5.65%	6.63	16.89	635900	125.86%	654.49M
t TSI Holdings 3608.TSE	7.12	7.16	6.98	0.01	+0.14%	4.31	8.64	245300	71.16%	491.88M
o Onward Holdings 8016.TSE	3.82	3.84	3.78	0.04	+1.06%	3.09	4.35	439600	52.34%	518.38M
h Hey Song 1234.TW	1.41	1.42	1.37	0.05	+3.68%	1.11	1.41	975467	353.46%	564.73M
t TCI 8436.TWO	4.35	4.36	4.31	0.04	+0.93%	3.43	5.60	329986	27.71%	480.91M
a Alexander Marine 8478.TW	5.41	5.41	5.24	0.21	+4.04%	3.87	13.09	197889	83.87%	508.26M
e Euglena 2931.TSE	3.17	3.2	3.04	0.11	+3.59%	2.52	5.16	720600	111.44%	432.64M
m Microbio 4128.TWO	0.81	0.82	0.81	0.01	+1.25%	0.61	1.57	508162	37.84%	479.13M
h Hanssem 009240.KO	29.77	30.09	28.98	-0.06	-0.20%	24.70	43.88	25149	124.68%	494.20M
q Qol Holdings 3034.TSE	12.96	13.07	12.63	0.20	+1.57%	8.20	16.76	201000	47.26%	486.07M
m Mizuno 8022.TSE	18.79	18.91	18.37	0.22	+1.18%	14.88	69.48	222600	87.72%	1.44B
t TRANSACTION 7818.TSE	17.09	17.26	16.95	-0.10	-0.58%	10.22	19.05	42200	51.49%	492.73M
y Yellow Hat 9882.TSE	10.39	10.48	10.26	0.09	+0.87%	8.50	19.52	184400	82.56%	921.51M
k KMC (Kuei Meng) International 5306.TW	3.48	3.53	3.43	0.05	+1.46%	2.51	4.94	173070	70.42%	439.00M
k K Car 381970.KO	10.35	10.37	10.09	0.09	+0.88%	7.14	10.41	128871	202.90%	498.85M
c Cawachi 2664.TSE	19.47	19.55	19.18	0.26	+1.35%	15.76	21.36	51300	71.55%	434.76M
b Bengo4.com 6027.TSE	21.26	21.64	20.35	0.98	+4.83%	13.58	31.55	377100	260.87%	480.28M
v Vt Holdings 7593.TSE	3.30	3.41	3.29	-0.16	-4.62%	2.87	3.55	587200	249.84%	398.88M
j JM Holdings 3539.TSE	17.10	17.15	16.94	0.19	+1.12%	13.98	23.10	15000	38.54%	435.66M
c CURVES HOLDINGS 7085.TSE	4.65	4.68	4.6	0.02	+0.43%	3.90	5.59	158400	69.33%	428.22M
m Mandom 4917.TSE	9.11	9.19	9.04	0.09	+1.00%	7.33	9.74	152200	76.93%	411.22M
g G-7 Holdings 7508.TSE	9.20	9.28	8.95	0.23	+2.56%	7.67	12.07	34000	76.86%	401.96M
m Mars Group Holdings 6419.TSE	19.78	20.27	19.66	-0.55	-2.71%	15.12	24.83	267500	184.39%	364.75M
u United Arrows 7606.TSE	15.28	15.32	14.81	0.09	+0.59%	10.73	18.00	288300	121.10%	421.92M
j J Trust 8508.TSE	2.79	2.82	2.77	0.01	+0.36%	1.97	3.38	208500	51.18%	370.91M
r Retail Partners 8167.TSE	9.36	9.45	9.11	0.16	+1.74%	7.69	12.72	37200	74.32%	402.00M
j Joshin Denki 8173.TSE	15.37	15.52	15.22	-0.08	-0.52%	13.34	19.77	61300	63.34%	398.85M
m Matsuya 8237.TSE	7.31	7.33	6.52	0.71	+10.76%	5.30	8.08	969800	334.58%	388.07M
i Inageya 8182.TSE	8.36	8.39	8.12	0.03	+0.36%	7.22	9.57	167500	0.00%	387.84M
h Hyundai Home Shopping Network 057050.KO	36.47	36.9	35.81	-0.49	-1.33%	29.57	45.26	11384	121.94%	408.74M
c Can Do 2698.TSE	24.56	24.6	24.01	0.63	+2.63%	17.40	27.58	16600	65.76%	392.79M
m MINISTOP 9946.TSE	12.63	12.67	12.36	0.28	+2.27%	9.62	13.57	41900	85.40%	366.47M
h Hyundai Bioscience 048410.KQ	7.67	7.8	7.57	0.05	+0.66%	6.67	20.27	98035	54.69%	368.14M
y Yuen Foong Yu Consumer Products 6790.TW	1.42	1.42	1.41	0.02	+1.43%	1.19	1.69	120955	47.22%	378.49M
a Altek 3059.TW	1.38	1.39	1.35	0.01	+0.73%	0.86	1.50	8.85M	163.55%	417.72M
b Bafang Yunji 2753.TW	6.30	6.45	6.14	0.12	+1.94%	4.38	6.53	934098	95.88%	420.17M
h Hwaseung Enterprise 241590.KO	5.72	6.15	5.72	-0.15	-2.56%	4.94	7.83	256246	104.16%	346.86M
a AEON Fantasy 4343.TSE	17.92	18.12	17.46	0.53	+3.05%	13.29	21.00	84300	67.87%	354.37M
k Kyokuyo 1301.TSE	29.79	30.38	29.55	-0.48	-1.59%	22.58	31.56	68900	88.95%	353.88M
c Cosmecca Korea 241710.KQ	30.27	31.38	30.27	-0.99	-3.17%	23.40	73.00	86775	70.17%	323.30M
a ADDCN Technology 5287.TWO	5.91	5.91	5.84	0.03	+0.51%	5.10	6.33	26470	44.54%	356.24M
y Ya-Man 6630.TSE	5.97	6	5.83	0.12	+2.05%	4.31	7.12	102200	67.42%	328.24M
q Quang Viet Enterprise 4438.TW	2.91	2.94	2.88	0.04	+1.39%	2.29	3.68	66547	40.52%	301.31M
n NAFCO 2790.TSE	11.52	11.68	11.33	0.10	+0.88%	10.76	19.78	50800	161.01%	283.16M
f F&F Holdings 007700.KO	9.17	9.34	9.17	-0.17	-1.82%	7.57	14.90	5137	79.78%	358.32M
n Nagase Brothers 9733.TSE	12.87	12.87	12.63	0.14	+1.10%	11.11	13.49	15500	68.70%	338.74M
s SOCAR 403550.KO	9.82	9.94	9.79	-0.11	-1.11%	9.45	16.57	4326	119.12%	322.38M
c CUCKOO Homesys 284740.KO	18.16	18.49	17.55	-0.10	-0.55%	13.09	18.42	99370	289.89%	407.26M
a Advanced International Multitech 8938.TWO	2.35	2.4	2.34	-0.03	-1.26%	1.70	2.68	746945	167.05%	351.87M
o Oisix ra daichi 3182.TSE	11.65	11.81	10.63	0.43	+3.83%	7.02	11.65	707600	217.12%	404.62M
g GA technologies 3491.TSE	10.11	10.31	9.93	0.06	+0.60%	5.79	12.23	141600	53.95%	373.37M
a AmTRAN Technology 2489.TW	0.51	0.54	0.51	-0.02	-3.77%	0.35	0.80	19.82M	552.04%	346.35M
h Honeys Holdings 2792.TSE	10.94	10.95	10.84	0.04	+0.37%	9.40	12.25	139700	117.75%	304.97M
s Sampo 1604.TW	0.90	0.91	0.9	0.00	0.00%	0.76	0.95	467632	104.16%	327.71M
g GENDA 9166.TSE	6.68	6.74	6.52	-0.39	-5.52%	3.40	10.20	6.57M	315.54%	230.21M
k Kanagawa Chuo Kotsu 9081.TSE	24.94	25.42	24.91	-0.36	-1.42%	18.55	27.72	9200	98.82%	306.08M
p Power Wind Health Industryorporated 8462.TW	4.30	4.4	4.28	-0.11	-2.49%	3.23	4.66	171229	118.03%	340.68M
s Sanyo Electric Railway 9052.TSE	13.99	13.99	13.69	0.33	+2.42%	12.41	15.23	17800	90.65%	310.83M
r Riso Kyoiku 4714.TSE	1.62	1.63	1.61	0.02	+1.25%	1.42	2.01	158500	47.70%	275.03M
m MegaStudyEdu 215200.KQ	38.05	38.48	37.62	0.09	+0.24%	25.85	51.00	23397	60.50%	415.57M
n NIHON CHOUZAI 3341.TSE	20.68	20.99	20.53	-0.16	-0.77%	7.65	21.74	138100	28.98%	617.73M
h Hansae 105630.KO	7.62	7.97	7.57	-0.29	-3.67%	6.67	17.06	120687	126.30%	299.95M
g Globeride 7990.TSE	13.42	13.53	13.38	-0.09	-0.67%	11.39	14.00	31500	51.13%	308.62M
h Holiday Entertainment 9943.TW	2.59	2.59	2.58	0.00	0.00%	2.17	2.98	67015	61.13%	324.38M
g Gunze 3002.TSE	20.62	21.26	20.51	-0.02	-0.10%	15.84	21.40	254900	246.92%	669.60M
z ZIGExN 3679.TSE	3.02	3.09	3.01	-0.04	-1.31%	2.50	4.35	263200	90.24%	303.36M
g giftee 4449.TSE	11.50	12.5	11.43	-0.79	-6.43%	5.69	13.13	752800	202.47%	340.76M
a Ananti 025980.KQ	4.81	4.98	4.76	-0.15	-3.02%	3.33	5.23	756199	80.96%	388.91M
c Chlitina Holding 4137.TW	3.93	3.93	3.88	0.05	+1.29%	3.02	6.40	119846	89.48%	324.36M
t Thunder Tiger 8033.TW	2.11	2.14	2.11	-0.02	-0.94%	1.48	2.57	1.68M	43.16%	322.61M
h Hokkaido Coca-Cola Bottling 2573.TSE	22.40	22.4	22.16	0.19	+0.86%	16.09	22.88	10500	62.22%	304.76M
l LF Corp. 093050.KO	10.96	11	10.91	-0.03	-0.27%	9.32	12.15	20943	60.31%	300.91M
d Daikoku Denki 6430.TSE	15.06	15.41	14.52	-2.12	-12.34%	14.55	28.70	553000	513.11%	214.92M
l LITALICO 7366.TSE	9.14	9.31	9.09	0.00	0.00%	5.18	15.06	159100	67.58%	326.55M
y Yondoshi Holdings 8008.TSE	12.01	12.1	11.91	0.05	+0.42%	11.57	13.83	52400	97.18%	257.75M
c Cota 4923.TSE	10.00	10	9.87	0.10	+1.01%	8.83	11.88	21600	70.23%	277.44M
s Senao International 2450.TW	1.08	1.09	1.08	0.00	0.00%	0.91	1.31	121091	88.57%	279.36M
g GOLFZON 215000.KQ	46.79	47.29	46.57	-0.62	-1.31%	39.10	66.98	8374	61.89%	280.96M
c C&C International 352480.KQ	26.19	27.12	25.65	-0.95	-3.50%	18.81	98.03	118302	96.66%	261.80M
e Eastech Holding 5225.TW	3.18	3.2	3.12	-0.01	-0.31%	1.90	5.02	1.28M	99.37%	247.57M