JAKOTA Consumer 250 Index
118.74 USD
-0.08
-0.07%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Fast Retailing 9983.TSE | 458.83 | 462.07 | 452.12 | 7.10 | +1.57% | 285.59 | 474.44 | 1.34M | 113.49% | 140.79B | |
| b Bridgestone 5108.TSE | 20.83 | 20.86 | 20.62 | 0.08 | +0.39% | 20.37 | 47.86 | 5.66M | 131.32% | 26.29B | |
| a Ajinomoto 2802.TSE | 29.89 | 30.13 | 29.73 | -0.19 | -0.63% | 18.08 | 31.81 | 2.41M | 75.22% | 28.65B | |
| k Kao 4452.TSE | 37.61 | 37.68 | 37.38 | 0.19 | +0.51% | 36.95 | 47.28 | 1.48M | 89.25% | 17.01B | |
| a ASICS 7936.TSE | 28.56 | 28.58 | 27.79 | 0.41 | +1.46% | 17.00 | 30.93 | 2.39M | 79.44% | 20.24B | |
| a Asahi Group 2502.TSE | 9.78 | 9.76 | 9.58 | 0.15 | +1.56% | 9.63 | 14.42 | 6.50M | 102.47% | 14.31B | |
| u Uni-President Enterprises 1216.TW | 2.22 | 2.24 | 2.21 | -0.02 | -0.89% | 2.17 | 2.96 | 15.23M | 147.51% | 12.60B | |
| k Kirin Holdings 2503.TSE | 15.65 | 15.65 | 15.4 | 0.02 | +0.13% | 12.29 | 17.49 | 12.22M | 341.24% | 12.65B | |
| u Unicharm 8113.TSE | 5.90 | 6.06 | 5.87 | 0.00 | 0.00% | 5.62 | 10.59 | 10.15M | 149.51% | 10.16B | |
| n Nitori Holdings 9843.TSE | 14.52 | 14.56 | 14.3 | 0.27 | +1.89% | 14.25 | 25.29 | 2.72M | 68.54% | 8.20B | |
| s Suntory 2587.TSE | 28.19 | 28.14 | 27.78 | 0.20 | +0.71% | 27.18 | 35.39 | 673300 | 84.00% | 8.71B | |
| s Shimano 7309.TSE | 103.66 | 104.5 | 102.53 | 1.37 | +1.34% | 95.25 | 152.57 | 343000 | 109.14% | 8.92B | |
| z Zensho Holdings 7550.TSE | 52.64 | 52.91 | 51.9 | 0.84 | +1.62% | 49.11 | 71.44 | 629500 | 124.60% | 8.24B | |
| k Kikkoman 2801.TSE | 9.39 | 9.88 | 9.33 | 0.13 | +1.40% | 7.94 | 11.92 | 7.73M | 186.12% | 8.70B | |
| m Makita 6586.TSE | 34.19 | 34.37 | 33.54 | 0.46 | +1.36% | 25.75 | 39.93 | 1.48M | 180.16% | 8.83B | |
| s Sanrio 8136.TSE | 6.09 | 6.14 | 5.87 | 0.05 | +0.83% | 5.96 | 58.64 | 24.87M | 149.76% | 7.39B | |
| t Toyo Suisan 2875.TSE | 68.32 | 68.76 | 67.66 | -0.03 | -0.04% | 54.91 | 78.93 | 244400 | 86.01% | 6.65B | |
| m Meiji Holdings 2269.TSE | 23.45 | 23.42 | 23.22 | 0.18 | +0.77% | 19.17 | 25.78 | 611000 | 56.67% | 6.36B | |
| s Shiseido 4911.TSE | 20.35 | 20.37 | 19.94 | 0.63 | +3.19% | 13.83 | 22.14 | 2.32M | 93.97% | 8.13B | |
| t TBS Holdings 9401.TSE | 35.33 | 35.32 | 34.78 | 0.45 | +1.29% | 22.77 | 40.60 | 267700 | 132.44% | 5.54B | |
| h Hanjin Kal 180640.KO | 76.60 | 77.62 | 76.06 | -1.27 | -1.63% | 49.03 | 120.91 | 75172 | 64.06% | 5.11B | |
| m McDonald””s Japan 2702.TSE | 51.36 | 51.77 | 51.01 | -0.24 | -0.47% | 36.18 | 54.20 | 231200 | 54.75% | 6.83B | |
| k Kobe Bussan 3038.TSE | 17.60 | 17.56 | 17.07 | 0.46 | +2.68% | 17.12 | 33.17 | 2.13M | 114.47% | 3.90B | |
| n Nissin Foods 2897.TSE | 17.98 | 17.95 | 17.55 | 0.33 | +1.87% | 17.43 | 27.27 | 977200 | 91.12% | 5.16B | |
| s Samyang Foods 003230.KO | 676.11 | 676.11 | 676.11 | -2.76 | -0.41% | 365.56 | 739.56 | 42118 | 79.06% | 5.04B | |
| u USS 4732.TSE | 10.70 | 10.68 | 10.61 | 0.12 | +1.13% | 8.29 | 12.38 | 1.06M | 89.59% | 4.96B | |
| f Fuji Media Holdings 4676.TSE | 24.32 | 24.76 | 24.21 | -0.43 | -1.74% | 10.12 | 27.50 | 790300 | 83.82% | 3.46B | |
| h Hankook Tire & Technology 161390.KO | 41.38 | 43.14 | 41.24 | -0.85 | -2.01% | 24.50 | 53.20 | 285632 | 78.49% | 5.05B | |
| s SHIMAMURA 8227.TSE | 20.89 | 21.06 | 20.65 | 0.10 | +0.48% | 20.46 | 77.75 | 666500 | 82.22% | 4.34B | |
| a Amorepacific 090430.KO | 95.60 | 104.73 | 93.3 | -3.65 | -3.68% | 68.48 | 112.86 | 737238 | 302.85% | 5.59B | |
| y Yakult Honsha 2267.TSE | 17.07 | 17.3 | 16.97 | -0.10 | -0.58% | 14.94 | 22.01 | 1.03M | 67.10% | 4.99B | |
| c Coway 021240.KO | 59.09 | 60.51 | 58.42 | 1.05 | +1.81% | 43.61 | 81.50 | 282711 | 90.91% | 4.18B | |
| t Toyo Tire 5105.TSE | 24.17 | 24.13 | 23.6 | 0.23 | +0.96% | 13.65 | 31.13 | 582200 | 75.64% | 3.72B | |
| s Sugi Holdings 7649.TSE | 20.35 | 20.34 | 19.94 | 0.24 | +1.19% | 15.30 | 27.46 | 380900 | 53.95% | 3.68B | |
| a ABC-Mart 2670.TSE | 17.02 | 17.37 | 16.93 | -0.26 | -1.50% | 15.45 | 21.98 | 550900 | 85.13% | 4.21B | |
| s Samsung Card 029780.KO | 35.83 | 36.51 | 35.43 | -0.56 | -1.54% | 26.05 | 46.56 | 114329 | 100.69% | 3.82B | |
| c Credit Saison 8253.TSE | 27.52 | 27.47 | 26.95 | 0.62 | +2.30% | 19.57 | 31.17 | 421500 | 81.80% | 3.95B | |
| m Marui Group 8252.TSE | 19.07 | 19.03 | 18.78 | 0.36 | +1.92% | 15.05 | 22.60 | 982600 | 127.38% | 3.43B | |
| f Feng Tay Enterprises 9910.TW | 2.24 | 2.3 | 2.23 | -0.03 | -1.32% | 2.24 | 4.48 | 1.53M | 78.10% | 2.21B | |
| j J. Front Retailing 3086.TSE | 14.70 | 14.68 | 14.37 | 0.24 | +1.66% | 10.55 | 17.87 | 1.07M | 81.95% | 3.66B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 21.25 | 21.25 | 20.82 | 0.28 | +1.34% | 12.57 | 26.73 | 991600 | 107.98% | 3.48B | |
| s Sankyo 6417.TSE | 11.83 | 11.83 | 11.71 | 0.08 | +0.68% | 11.74 | 20.63 | 703400 | 67.61% | 2.34B | |
| s Sundrug 9989.TSE | 23.96 | 23.92 | 23.73 | 0.20 | +0.84% | 22.16 | 33.74 | 377600 | 93.28% | 2.80B | |
| t Takashimaya 8233.TSE | 11.76 | 11.77 | 11.64 | 0.14 | +1.20% | 7.02 | 15.64 | 1.12M | 71.95% | 3.45B | |
| k Kakaku.com 2371.TSE | 16.52 | 16.62 | 16.14 | 0.02 | +0.12% | 10.09 | 19.98 | 1.66M | 77.23% | 3.27B | |
| l Lion 4912.TSE | 9.82 | 9.85 | 9.74 | -0.06 | -0.61% | 9.77 | 12.94 | 1.82M | 161.90% | 2.72B | |
| o ORION 271560.KO | 98.71 | 101.48 | 98.31 | 2.85 | +2.97% | 67.33 | 98.71 | 150364 | 135.22% | 3.90B | |
| k Kusuri No Aoki Holdings 3549.TSE | 23.87 | 23.87 | 23.34 | 0.56 | +2.40% | 19.40 | 30.51 | 283900 | 116.60% | 2.27B | |
| p Pou Chen 9904.TW | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.82 | 1.35 | 11.58M | 99.35% | 2.41B | |
| a AEON Financial Service 8570.TSE | 9.77 | 9.77 | 9.59 | 0.16 | +1.66% | 7.57 | 11.93 | 465500 | 77.15% | 2.11B | |
| y Youngone 111770.KO | 56.93 | 58.01 | 55.91 | -0.16 | -0.28% | 27.06 | 67.33 | 59434 | 90.89% | 2.42B | |
| p PAL GROUP Holdings 2726.TSE | 9.06 | 9.51 | 8.97 | -0.39 | -4.13% | 8.82 | 38.06 | 1.19M | 107.58% | 1.57B | |
| m Makalot Industrial 1477.TW | 6.71 | 6.97 | 6.7 | -0.19 | -2.75% | 6.71 | 11.89 | 2.18M | 108.10% | 1.66B | |
| y Yaoko 8279.TSE | 55.16 | 54.42 | 53.52 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B | |
| y Yamada Holdings 9831.TSE | 3.28 | 3.28 | 3.25 | 0.02 | +0.61% | 2.74 | 3.72 | 3.57M | 89.02% | 2.18B | |
| g Goldwin 8111.TSE | 13.96 | 13.98 | 13.75 | 0.16 | +1.16% | 13.51 | 20.40 | 431300 | 108.80% | 1.91B | |
| n Nojima 7419.TSE | 7.70 | 7.92 | 7.61 | -0.16 | -2.04% | 6.70 | 27.44 | 1.15M | 107.27% | 2.23B | |
| t TV Asahi Holdings 9409.TSE | 20.57 | 20.56 | 20.22 | 0.33 | +1.63% | 12.53 | 24.26 | 159900 | 62.21% | 2.07B | |
| t Takara Holdings 2531.TSE | 11.25 | 11.23 | 10.94 | 0.23 | +2.09% | 7.59 | 12.30 | 497900 | 81.78% | 2.17B | |
| k Kose 4922.TSE | 35.52 | 35.47 | 34.68 | 0.48 | +1.37% | 31.67 | 54.67 | 227200 | 89.31% | 2.02B | |
| s Seiko Group 8050.TSE | 37.00 | 37.18 | 36.18 | -0.08 | -0.22% | 22.83 | 89.67 | 225600 | 105.24% | 3.02B | |
| r Round One 4680.TSE | 5.53 | 5.57 | 5.45 | -0.03 | -0.54% | 5.02 | 11.17 | 1.19M | 54.99% | 1.45B | |
| s STARLUX Airlines 2646.TWO | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B | |
| p Pola Orbis Holdings 4927.TSE | 8.18 | 8.2 | 8.12 | -0.05 | -0.61% | 7.84 | 9.65 | 435500 | 90.03% | 1.81B | |
| b Bic Camera 3048.TSE | 10.17 | 10.28 | 10.12 | -0.03 | -0.29% | 9.59 | 11.80 | 1.79M | 331.28% | 1.74B | |
| y YONEX 7906.TSE | 17.21 | 17.37 | 16.96 | 0.02 | +0.12% | 12.34 | 30.33 | 467600 | 150.63% | 1.47B | |
| f F&F 383220.KO | 45.71 | 46.18 | 44.29 | 0.23 | +0.51% | 33.07 | 60.51 | 95696 | 126.81% | 1.72B | |
| n Nongshim 004370.KO | 260.30 | 260.3 | 256.92 | 2.67 | +1.04% | 228.96 | 375.48 | 25047 | 143.06% | 1.58B | |
| a Aiful 8515.TSE | 3.04 | 3.06 | 2.89 | 0.16 | +5.56% | 1.94 | 3.75 | 3.42M | 165.51% | 1.46B | |
| i Ito En 2593.TSE | 18.42 | 18.76 | 18.24 | -0.17 | -0.91% | 17.43 | 24.82 | 1.22M | 225.24% | 1.55B | |
| k K””s Holdings 8282.TSE | 11.09 | 11.07 | 10.94 | 0.02 | +0.18% | 8.56 | 11.73 | 942200 | 126.33% | 1.71B | |
| f FILA Holdings Corp. 081660.KO | 27.99 | 28.06 | 27.11 | 0.29 | +1.05% | 23.31 | 37.26 | 188936 | 119.52% | 1.49B | |
| t TOMY Company 7867.TSE | 16.40 | 16.37 | 16.2 | 0.12 | +0.74% | 16.18 | 33.29 | 349500 | 80.98% | 1.45B | |
| y Yulon Finance 9941.TW | 2.50 | 2.55 | 2.49 | -0.03 | -1.19% | 2.27 | 4.40 | 1.56M | 79.07% | 1.44B | |
| h H2O Retailing 8242.TSE | 14.66 | 14.68 | 14.35 | 0.18 | +1.24% | 12.27 | 16.21 | 276500 | 78.47% | 1.69B | |
| y Youngone Holdings 009970.KO | 143.34 | 144.35 | 139.96 | 3.49 | +2.50% | 54.66 | 174.43 | 21227 | 130.60% | 1.66B | |
| m Mizuno 8022.TSE | 21.01 | 20.97 | 20.5 | 0.39 | +1.89% | 14.88 | 59.89 | 162800 | 92.96% | 1.61B | |
| s Sanyang Motor 2206.TW | 1.80 | 1.81 | 1.78 | -0.01 | -0.55% | 1.77 | 2.39 | 1.05M | 91.56% | 1.40B | |
| a Ain Holdings 9627.TSE | 36.15 | 36.81 | 35.5 | -0.93 | -2.51% | 26.71 | 47.40 | 514800 | 265.48% | 1.27B | |
| e E-MART 139480.KO | 73.09 | 73.63 | 71.87 | 0.59 | +0.81% | 40.68 | 88.03 | 224946 | 109.43% | 1.96B | |
| s Shinsegae 004170.KO | 274.84 | 282.62 | 272.47 | -1.80 | -0.65% | 88.02 | 276.64 | 29166 | 52.59% | 2.41B | |
| p POYA International 5904.TWO | 17.64 | 17.73 | 17.13 | 0.38 | +2.20% | 12.52 | 17.64 | 704176 | 184.27% | 1.88B | |
| j Johnson Health Tech 1736.TW | 4.07 | 4.42 | 4.05 | -0.18 | -4.24% | 3.53 | 6.61 | 2.39M | 345.20% | 1.23B | |
| e EDION 2730.TSE | 13.29 | 13.26 | 13.09 | 0.11 | +0.83% | 11.19 | 14.96 | 240300 | 49.31% | 1.41B | |
| l Life 8194.TSE | 16.15 | 16.12 | 15.74 | 0.34 | +2.15% | 10.41 | 18.27 | 169900 | 93.49% | 1.40B | |
| l Lotte Shopping 023530.KO | 90.80 | 93.37 | 88.98 | 0.78 | +0.87% | 35.51 | 90.80 | 106554 | 74.04% | 2.57B | |
| a AMOREPACIFIC Group 002790.KO | 19.44 | 21.74 | 19.27 | -0.62 | -3.09% | 12.81 | 24.55 | 341237 | 281.31% | 1.48B | |
| w Wacoal Holdings 3591.TSE | 29.64 | 29.76 | 29.01 | -0.07 | -0.24% | 24.80 | 40.88 | 150800 | 80.95% | 1.47B | |
| s Seria 2782.TSE | 21.57 | 21.85 | 21.31 | -0.24 | -1.10% | 16.12 | 28.39 | 202300 | 58.27% | 1.35B | |
| d DCM Holdings 3050.TSE | 9.34 | 9.33 | 9.23 | 0.07 | +0.76% | 8.85 | 11.19 | 424300 | 131.79% | 1.29B | |
| n NEXTAGE 3186.TSE | 21.70 | 21.88 | 21.38 | 0.52 | +2.46% | 8.32 | 24.68 | 394700 | 65.81% | 1.70B | |
| c Create SD Holdings 3148.TSE | 20.32 | 20.41 | 20.19 | 0.05 | +0.25% | 17.34 | 24.21 | 327500 | 286.74% | 1.31B | |
| t Taiwan FamilyMart 5903.TWO | 6.00 | 6.02 | 6 | -0.01 | -0.17% | 5.62 | 7.13 | 18788 | 70.26% | 1.34B | |
| i Izumi 8273.TSE | 5.98 | 6 | 5.95 | -0.01 | -0.17% | 5.98 | 23.62 | 649600 | 93.10% | 1.26B | |
| h Hyundai Department Store 069960.KO | 75.66 | 76.4 | 73.83 | 0.37 | +0.49% | 29.64 | 77.79 | 110259 | 104.49% | 1.64B | |
| h Heiwa 6412.TSE | 11.39 | 11.39 | 11.3 | 0.02 | +0.18% | 11.37 | 16.58 | 282300 | 75.41% | 1.12B | |
| c Cosmax 192820.KO | 150.10 | 155.51 | 148.75 | 0.07 | +0.05% | 91.30 | 207.04 | 55993 | 57.75% | 1.70B | |
| j JACCS 8584.TSE | 25.80 | 25.76 | 25.1 | 0.53 | +2.10% | 21.70 | 30.25 | 116600 | 135.41% | 1.16B | |
| p Pigeon 7956.TSE | 10.91 | 10.98 | 10.81 | 0.01 | +0.09% | 8.76 | 13.11 | 1.04M | 127.55% | 1.31B | |
| m MTG 7806.TSE | 37.31 | 37.49 | 36.99 | -0.15 | -0.40% | 9.63 | 41.51 | 76700 | 63.27% | 1.47B | |
| h Hotai Finance 6592.TW | 1.97 | 1.99 | 1.96 | 0.00 | 0.00% | 1.79 | 2.88 | 329338 | 22.09% | 1.23B | |
| f Fuji 8278.TSE | 13.07 | 13.05 | 12.71 | 0.35 | +2.75% | 12.30 | 15.44 | 140400 | 108.15% | 1.13B | |
| s SAN-A 2659.TSE | 20.35 | 20.41 | 20.19 | -0.01 | -0.05% | 17.28 | 21.41 | 1.27M | 508.49% | 1.26B | |
| o Orient 8585.TSE | 6.38 | 6.37 | 6.28 | 0.06 | +0.95% | 4.57 | 7.57 | 280500 | 44.40% | 1.09B | |
| a ARCS 9948.TSE | 21.54 | 21.63 | 21.28 | -0.14 | -0.65% | 15.90 | 25.60 | 83300 | 108.10% | 1.15B | |
| g GS Retail 007070.KO | 15.92 | 16.02 | 15.58 | 0.14 | +0.89% | 9.31 | 20.60 | 142354 | 102.74% | 1.33B | |
| g Giant Manufacturing 9921.TW | 2.10 | 2.12 | 2.08 | 0.03 | +1.45% | 2.07 | 5.78 | 809740 | 49.85% | 824.38M | |
| v Valor Holdings 9956.TSE | 23.01 | 22.97 | 22.41 | 0.35 | +1.54% | 13.26 | 24.86 | 107500 | 82.46% | 1.21B | |
| f FuSheng Precision 6670.TW | 8.01 | 8.03 | 7.93 | 0.03 | +0.38% | 7.41 | 12.44 | 164668 | 40.29% | 1.12B | |
| u United Super Markets Holdings 3222.TSE | 5.20 | 5.28 | 5.1 | -0.10 | -1.89% | 4.62 | 7.08 | 903200 | 252.74% | 1.02B | |
| j JVCKENWOOD 6632.TSE | 7.54 | 7.56 | 7.41 | 0.04 | +0.53% | 6.44 | 11.81 | 902800 | 127.37% | 1.07B | |
| t Tamron 7740.TSE | 6.89 | 6.87 | 6.72 | 0.13 | +1.92% | 5.93 | 30.37 | 348500 | 93.19% | 1.11B | |
| k Komeri 8218.TSE | 21.45 | 21.47 | 21.22 | 0.02 | +0.09% | 18.76 | 23.68 | 87900 | 84.67% | 1.01B | |
| k Kolmar Korea 161890.KO | 60.51 | 63.49 | 60.38 | -0.52 | -0.85% | 34.82 | 79.63 | 286091 | 108.22% | 1.43B | |
| b Belc 9974.TSE | 44.21 | 44.32 | 43.63 | 0.21 | +0.48% | 39.72 | 52.76 | 24000 | 106.54% | 920.91M | |
| n Noevir Holdings 4928.TSE | 27.69 | 27.64 | 27.48 | 0.07 | +0.25% | 27.33 | 33.81 | 42700 | 82.39% | 945.63M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.82 | 2.28M | 120.11% | 997.03M | |
| a AOKI Holdings 8214.TSE | 9.86 | 9.84 | 9.78 | 0.05 | +0.51% | 7.53 | 12.58 | 117100 | 58.69% | 829.63M | |
| t Tokyotokeiba 9672.TSE | 35.24 | 35.3 | 34.99 | -0.34 | -0.96% | 26.83 | 38.52 | 43400 | 106.77% | 917.60M | |
| g Genky DrugStores 9267.TSE | 25.15 | 25.32 | 24.91 | 0.23 | +0.92% | 17.48 | 35.12 | 108500 | 166.94% | 766.42M | |
| b BuySell Technologies 7685.TSE | 19.97 | 20.19 | 19.4 | 0.05 | +0.25% | 11.95 | 43.58 | 317800 | 123.64% | 1.23B | |
| t Tigerair Taiwan 6757.TW | 1.57 | 1.57 | 1.53 | 0.04 | +2.61% | 1.51 | 3.58 | 966166 | 98.56% | 705.23M | |
| h Heiwado 8276.TSE | 16.70 | 16.67 | 16.42 | 0.22 | +1.33% | 13.96 | 21.03 | 101400 | 81.41% | 825.85M | |
| o Ottogi 007310.KO | 247.12 | 248.13 | 245.77 | 0.01 | +0.00% | 234.72 | 311.46 | 4002 | 67.62% | 849.93M | |
| y Yellow Hat 9882.TSE | 9.50 | 9.48 | 9.41 | 0.03 | +0.32% | 8.50 | 19.52 | 154800 | 97.50% | 813.09M | |
| g Gunze 3002.TSE | 23.26 | 23.22 | 22.94 | 0.26 | +1.13% | 15.85 | 30.38 | 361000 | 117.09% | 729.23M | |
| l Lotte Chilsung Beverage 005300.KO | 83.50 | 83.57 | 82.15 | 0.47 | +0.57% | 68.85 | 102.80 | 15598 | 92.72% | 774.79M | |
| h HiteJinro 000080.KO | 11.68 | 11.71 | 11.61 | 0.05 | +0.43% | 10.77 | 15.93 | 95702 | 67.09% | 801.58M | |
| a Adastria 2685.TSE | 19.06 | 19.25 | 18.81 | 0.22 | +1.17% | 16.89 | 24.53 | 203400 | 112.95% | 879.35M | |
| s Sapporo 2501.TSE | 11.02 | 11.01 | 10.77 | 0.23 | +2.13% | 9.43 | 60.44 | 946600 | 82.75% | 4.30B | |
| k Kakao Games 293490.KQ | 8.38 | 8.4 | 8.28 | 0.04 | +0.48% | 7.67 | 17.31 | 145104 | 36.60% | 745.00M | |
| a Autobacs Seven 9832.TSE | 9.64 | 9.62 | 9.54 | 0.04 | +0.42% | 9.07 | 11.38 | 134400 | 47.39% | 756.88M | |
| i IDOM 7599.TSE | 8.49 | 8.53 | 8.43 | 0.03 | +0.35% | 6.46 | 9.97 | 451000 | 58.09% | 852.52M | |
| j Joyful Honda 3191.TSE | 13.06 | 13.04 | 12.87 | 0.12 | +0.93% | 11.39 | 15.08 | 220000 | 130.80% | 787.30M | |
| a Aeon Hokkaido 7512.TSE | 5.35 | 5.34 | 5.31 | -0.01 | -0.19% | 5.27 | 6.37 | 147000 | 93.74% | 744.18M | |
| a ASKUL 2678.TSE | 7.31 | 7.4 | 7.24 | 0.00 | 0.00% | 6.94 | 12.60 | 455600 | 93.28% | 654.12M | |
| m Merry Electronics 2439.TW | 2.80 | 2.81 | 2.77 | 0.01 | +0.36% | 2.51 | 4.24 | 2.62M | 148.64% | 700.62M | |
| a Aoyama Trading 8219.TSE | 4.98 | 4.98 | 4.93 | 0.02 | +0.40% | 4.93 | 18.02 | 611200 | 85.63% | 706.74M | |
| n Nishimatsuya Chain 7545.TSE | 12.69 | 12.72 | 12.56 | 0.03 | +0.24% | 12.57 | 15.78 | 174600 | 85.85% | 760.64M | |
| m Merida Industry 9914.TW | 1.83 | 1.83 | 1.8 | 0.03 | +1.67% | 1.80 | 5.80 | 726979 | 37.42% | 548.19M | |
| m Mandom 4917.TSE | 19.35 | 19.34 | 19.31 | -0.04 | -0.21% | 7.73 | 20.69 | 225500 | 159.29% | 873.18M | |
| l LOTTE rental 089860.KO | 22.62 | 22.72 | 22.51 | -0.26 | -1.14% | 17.86 | 25.76 | 38576 | 91.80% | 814.16M | |
| t TV TOKYO Holdings 9413.TSE | 25.24 | 25.19 | 24.76 | 0.38 | +1.53% | 18.90 | 33.60 | 61200 | 102.04% | 672.04M | |
| a Arclands 9842.TSE | 11.34 | 11.32 | 11.1 | 0.18 | +1.61% | 10.54 | 13.28 | 198400 | 89.64% | 712.26M | |
| m Maxvalu Tokai 8198.TSE | 21.51 | 21.63 | 21.28 | 0.01 | +0.05% | 19.34 | 25.80 | 11200 | 77.87% | 685.83M | |
| n NIHON CHOUZAI 3341.TSE | 25.09 | 6259.39 | 6259.39 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B | |
| t Tsuburaya Fields Holdings 2767.TSE | 8.93 | 8.94 | 8.78 | 0.05 | +0.56% | 8.74 | 16.68 | 274500 | 78.05% | 555.70M | |
| w World 3612.TSE | 9.54 | 9.55 | 9.42 | 0.07 | +0.74% | 8.91 | 21.54 | 264100 | 81.39% | 726.79M | |
| k Kohnan Shoji 7516.TSE | 25.52 | 25.48 | 25.23 | 0.13 | +0.51% | 21.95 | 28.51 | 47800 | 51.21% | 718.85M | |
| p Pan German Universal Motors 2247.TW | 6.79 | 6.82 | 6.76 | 0.06 | +0.89% | 6.73 | 11.87 | 107520 | 127.68% | 548.21M | |
| f Fuji Kyuko 9010.TSE | 14.22 | 14.2 | 13.97 | 0.22 | +1.57% | 12.53 | 17.74 | 142300 | 77.13% | 755.17M | |
| t Thunder Tiger 8033.TW | 4.53 | 4.62 | 4.46 | -0.05 | -1.09% | 1.48 | 6.21 | 2.99M | 71.72% | 691.16M | |
| e Earth 4985.TSE | 29.22 | 29.17 | 28.82 | 0.18 | +0.62% | 28.90 | 37.60 | 39600 | 81.82% | 638.42M | |
| s Sports Gear Co. 6768.TW | 2.45 | 2.5 | 2.41 | -0.01 | -0.41% | 2.37 | 5.08 | 487226 | 67.57% | 489.80M | |
| a Axial Retailing 8255.TSE | 7.11 | 7.1 | 7.01 | 0.05 | +0.71% | 5.52 | 8.50 | 129100 | 98.23% | 629.95M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.45 | 2.45 | 2.38 | 0.06 | +2.51% | 2.35 | 4.66 | 736688 | 63.78% | 491.99M | |
| a Aeon Kyushu 2653.TSE | 17.48 | 17.46 | 17.31 | 0.09 | +0.52% | 15.74 | 21.16 | 17900 | 82.14% | 597.37M | |
| k Koshidaka Holdings 2157.TSE | 6.35 | 6.33 | 6.24 | 0.08 | +1.28% | 6.27 | 10.10 | 328900 | 81.85% | 525.88M | |
| o Onward Holdings 8016.TSE | 4.67 | 4.69 | 4.63 | -0.01 | -0.21% | 3.33 | 5.36 | 425600 | 64.80% | 634.57M | |
| h Halows 2742.TSE | 25.18 | 25.13 | 24.63 | 0.13 | +0.52% | 23.94 | 35.80 | 38900 | 130.60% | 537.43M | |
| m Matsuya 8237.TSE | 10.73 | 10.97 | 10.54 | -0.30 | -2.72% | 5.43 | 18.32 | 405600 | 121.45% | 544.41M | |
| p Premium Water Holdings 2588.TSE | 21.57 | 21.59 | 21.13 | 0.07 | +0.33% | 17.00 | 27.67 | 6400 | 81.98% | 852.55M | |
| b Belluna 9997.TSE | 5.32 | 5.31 | 5.2 | 0.04 | +0.76% | 4.62 | 7.25 | 387400 | 101.32% | 511.42M | |
| r Roland 7944.TSE | 25.62 | 25.98 | 25.38 | -0.18 | -0.70% | 19.51 | 27.90 | 69000 | 76.48% | 675.56M | |
| g Grape King Bio 1707.TW | 3.61 | 3.63 | 3.58 | -0.01 | -0.28% | 3.61 | 4.87 | 82049 | 50.76% | 534.77M | |
| k Kojima 7513.TSE | 7.64 | 7.72 | 7.61 | 0.03 | +0.39% | 6.21 | 9.42 | 552300 | 336.53% | 592.17M | |
| l Lifedrink Company 2585.TSE | 8.87 | 8.92 | 8.69 | 0.08 | +0.91% | 6.00 | 20.28 | 580100 | 32.73% | 460.41M | |
| a Alexander Marine 8478.TW | 5.41 | 5.46 | 5.37 | -0.01 | -0.18% | 3.87 | 8.83 | 86562 | 52.31% | 508.86M | |
| n National Petroleum 9937.TW | 1.79 | 1.8 | 1.79 | -0.01 | -0.56% | 1.76 | 2.31 | 23455 | 32.12% | 553.91M | |
| j JM Holdings 3539.TSE | 8.56 | 8.61 | 8.53 | -0.02 | -0.23% | 8.55 | 21.41 | 366400 | 346.96% | 436.18M | |
| k K Car 381970.KO | 7.49 | 7.53 | 7.29 | 0.10 | +1.35% | 6.60 | 12.37 | 182323 | 70.20% | 365.73M | |
| h Hanssem 009240.KO | 30.05 | 30.05 | 27.62 | 2.11 | +7.55% | 24.70 | 39.41 | 166654 | 343.87% | 498.89M | |
| n NEXON Games 225570.KQ | 8.18 | 8.21 | 8.06 | 0.09 | +1.11% | 7.09 | 12.33 | 128175 | 89.55% | 514.48M | |
| q Qol Holdings 3034.TSE | 11.20 | 11.18 | 11.03 | 0.11 | +0.99% | 8.72 | 16.76 | 102600 | 64.02% | 420.19M | |
| f F&F Holdings 007700.KO | 13.14 | 13.29 | 13.02 | -0.20 | -1.50% | 7.57 | 17.37 | 11130 | 71.18% | 513.26M | |
| m Milbon 4919.TSE | 16.18 | 16.31 | 16.06 | -0.22 | -1.34% | 15.02 | 23.44 | 92000 | 106.60% | 514.17M | |
| d Daikokutenbussan 2791.TSE | 31.10 | 31.05 | 30.14 | 0.87 | +2.88% | 27.73 | 70.31 | 110500 | 115.63% | 417.14M | |
| c Cosmecca Korea 241710.KQ | 57.00 | 59.36 | 56.12 | -0.91 | -1.57% | 27.37 | 71.22 | 73005 | 89.07% | 608.72M | |
| h Hey Song 1234.TW | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 1.11 | 1.44 | 115383 | 84.27% | 448.59M | |
| p Premium Group 7199.TSE | 11.66 | 11.64 | 11.25 | 0.31 | +2.73% | 10.23 | 17.69 | 313000 | 135.26% | 453.30M | |
| c CURVES HOLDINGS 7085.TSE | 5.23 | 5.25 | 5.18 | 0.03 | +0.58% | 3.90 | 5.77 | 259100 | 69.19% | 481.63M | |
| t Topkey 4536.TW | 4.80 | 4.88 | 4.77 | -0.01 | -0.21% | 4.43 | 7.24 | 258525 | 111.67% | 435.71M | |
| k Kintetsu Department Store 8244.TSE | 10.37 | 10.37 | 10.25 | 0.00 | 0.00% | 10.09 | 15.38 | 72800 | 112.80% | 418.29M | |
| g GA technologies 3491.TSE | 9.59 | 9.58 | 9.25 | 0.12 | +1.27% | 6.84 | 17.07 | 240700 | 74.42% | 393.61M | |
| b Bengo4.com 6027.TSE | 15.60 | 15.64 | 15.1 | 0.23 | +1.50% | 13.58 | 25.39 | 258800 | 244.24% | 352.62M | |
| j Joshin Denki 8173.TSE | 18.12 | 18.09 | 17.88 | 0.02 | +0.11% | 13.34 | 18.94 | 84300 | 60.52% | 469.01M | |
| g Great Tree Pharmacy 6469.TWO | 2.46 | 2.49 | 2.46 | -0.03 | -1.20% | 2.46 | 5.84 | 272866 | 60.81% | 368.81M | |
| a Ananti 025980.KQ | 4.86 | 4.89 | 4.77 | 0.05 | +1.04% | 3.39 | 8.34 | 597179 | 57.91% | 393.24M | |
| n Nagase Brothers 9733.TSE | 14.64 | 14.62 | 14.38 | 0.25 | +1.74% | 11.11 | 18.23 | 23200 | 36.84% | 385.47M | |
| u United Arrows 7606.TSE | 15.53 | 15.5 | 15.22 | 0.34 | +2.24% | 12.46 | 18.00 | 153600 | 82.89% | 429.02M | |
| c Cawachi 2664.TSE | 18.22 | 18.19 | 17.78 | 0.41 | +2.30% | 15.76 | 21.36 | 79600 | 103.57% | 406.99M | |
| h Hyundai Home Shopping Network 057050.KO | 58.89 | 59.43 | 57.54 | -0.17 | -0.29% | 29.57 | 65.72 | 34115 | 145.93% | 660.02M | |
| j J Trust 8508.TSE | 3.99 | 3.98 | 3.84 | 0.12 | +3.10% | 2.24 | 3.99 | 1.06M | 167.72% | 527.16M | |
| b Bafang Yunji 2753.TW | 5.67 | 5.72 | 5.62 | 0.02 | +0.35% | 4.38 | 6.99 | 201124 | 108.07% | 377.77M | |
| m MINISTOP 9946.TSE | 11.85 | 11.82 | 11.61 | 0.17 | +1.46% | 10.22 | 14.24 | 86600 | 114.16% | 343.61M | |
| v Vt Holdings 7593.TSE | 3.02 | 3.02 | 2.98 | 0.03 | +1.00% | 2.87 | 3.74 | 275900 | 88.91% | 351.38M | |
| t TRANSACTION 7818.TSE | 7.19 | 7.32 | 7.18 | -0.02 | -0.28% | 5.76 | 9.10 | 1.09M | 502.87% | 406.69M | |
| g G-7 Holdings 7508.TSE | 8.21 | 8.2 | 8.08 | 0.10 | +1.23% | 7.75 | 10.56 | 80100 | 114.10% | 359.14M | |
| u Universal Entertainment 6425.TSE | 4.60 | 4.68 | 4.56 | -0.08 | -1.71% | 4.14 | 8.70 | 200500 | 58.50% | 356.18M | |
| a Altek 3059.TW | 1.29 | 1.31 | 1.25 | 0.01 | +0.78% | 0.86 | 2.07 | 7.96M | 330.27% | 396.81M | |
| t TSI Holdings 3608.TSE | 8.55 | 8.59 | 8.46 | -0.08 | -0.93% | 5.32 | 9.46 | 614800 | 112.42% | 497.95M | |
| t TCI 8436.TWO | 3.77 | 3.8 | 3.75 | -0.01 | -0.26% | 3.38 | 5.05 | 288039 | 49.12% | 415.20M | |
| a AEON Fantasy 4343.TSE | 16.18 | 16.16 | 15.77 | 0.35 | +2.21% | 14.45 | 26.88 | 85900 | 92.76% | 320.17M | |
| p Power Wind Health Industryorporated 8462.TW | 4.73 | 4.75 | 4.69 | -0.01 | -0.21% | 3.25 | 5.56 | 157503 | 98.33% | 375.38M | |
| m Mars Group Holdings 6419.TSE | 17.72 | 17.69 | 17.58 | 0.03 | +0.17% | 17.64 | 22.61 | 80000 | 91.16% | 327.03M | |
| y Yujin Robot 056080.KQ | 18.22 | 19.17 | 18.02 | -0.62 | -3.29% | 3.62 | 31.30 | 574097 | 122.58% | 683.52M | |
| c CUCKOO Homesys 284740.KO | 16.77 | 16.9 | 16.6 | 0.10 | +0.60% | 13.09 | 22.58 | 12527 | 83.60% | 375.97M | |
| k Kyokuyo 1301.TSE | 28.53 | 28.51 | 28.07 | -0.23 | -0.80% | 24.93 | 34.92 | 116100 | 201.91% | 338.88M | |
| r Retail Partners 8167.TSE | 8.12 | 8.11 | 7.98 | 0.07 | +0.87% | 7.69 | 10.35 | 82200 | 88.76% | 348.65M | |
| k KMC (Kuei Meng) International 5306.TW | 2.59 | 2.59 | 2.56 | 0.02 | +0.78% | 2.51 | 4.26 | 59566 | 42.23% | 325.98M | |
| h Hansae 105630.KO | 8.02 | 8.03 | 7.92 | 0.00 | 0.00% | 6.52 | 11.20 | 25369 | 41.25% | 315.80M | |
| i Inageya 8182.TSE | 7.61 | 7.64 | 7.39 | -0.01 | -0.13% | 7.60 | 8.65 | 167500 | 0.00% | 352.81M | |
| c Can Do 2698.TSE | 20.04 | 20 | 19.78 | 0.15 | +0.75% | 19.79 | 27.58 | 15100 | 115.77% | 320.59M | |
| n NAFCO 2790.TSE | 13.62 | 13.8 | 13.36 | 0.16 | +1.19% | 10.76 | 14.91 | 9000 | 121.40% | 334.82M | |
| e Euglena 2931.TSE | 2.56 | 2.57 | 2.52 | 0.00 | 0.00% | 2.28 | 3.58 | 663700 | 55.25% | 357.15M | |
| m Microbio 4128.TWO | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.49 | 1.26 | 565466 | 39.42% | 290.56M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 26.59 | 26.63 | 26.16 | 0.19 | +0.72% | 17.42 | 27.59 | 6900 | 88.16% | 361.78M | |
| l LF Corp. 093050.KO | 17.24 | 17.41 | 17.04 | -0.07 | -0.40% | 9.32 | 17.83 | 21123 | 35.28% | 459.74M | |
| a Advanced International Multitech 8938.TWO | 1.89 | 1.89 | 1.86 | 0.02 | +1.07% | 1.70 | 2.52 | 157055 | 43.66% | 286.36M | |
| f Fuji 7605.TSE | 18.45 | 6259.39 | 6259.39 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| o Oisix ra daichi 3182.TSE | 8.90 | 8.95 | 8.84 | 0.01 | +0.11% | 7.22 | 13.22 | 127100 | 115.32% | 309.06M | |
| h Hyundai Bioscience 048410.KQ | 9.87 | 9.94 | 9.47 | 0.02 | +0.20% | 3.13 | 13.86 | 1.22M | 64.11% | 948.02M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 1.18 | 1.55 | 46535 | 25.49% | 334.98M | |
| a ADDCN Technology 5287.TWO | 4.92 | 4.96 | 4.89 | 0.00 | 0.00% | 4.92 | 6.16 | 32842 | 50.32% | 296.98M | |
| n North-Star International 8927.TWO | 0.70 | 0.72 | 0.69 | -0.03 | -4.11% | 0.70 | 2.02 | 2.15M | 335.23% | 295.74M | |
| g Globeride 7990.TSE | 13.07 | 13.04 | 12.79 | 0.15 | +1.16% | 11.39 | 16.65 | 95100 | 100.19% | 284.88M | |
| t TOA 6809.TSE | 10.94 | 10.92 | 10.63 | 0.21 | +1.96% | 5.49 | 12.23 | 142200 | 114.39% | 379.44M | |
| z ZIGExN 3679.TSE | 2.57 | 2.57 | 2.54 | 0.02 | +0.78% | 2.50 | 4.03 | 246900 | 76.17% | 254.97M | |
| m MegaStudyEdu 215200.KQ | 32.86 | 33.1 | 31.24 | 1.50 | +4.78% | 25.85 | 39.06 | 36506 | 108.53% | 340.37M | |
| s Sanyo Electric Railway 9052.TSE | 12.47 | 12.45 | 12.32 | 0.09 | +0.73% | 12.31 | 14.73 | 29000 | 73.69% | 277.14M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 21.26 | 21.5 | 21.19 | 0.02 | +0.09% | 21.24 | 27.72 | 13300 | 84.11% | 260.86M | |
| a AmTRAN Technology 2489.TW | 1.33 | 1.33 | 1.19 | 0.12 | +9.92% | 0.35 | 1.50 | 85.36M | 160.23% | 811.30M | |
| l LITALICO 7366.TSE | 7.71 | 7.72 | 7.56 | -0.02 | -0.26% | 5.18 | 10.00 | 151500 | 129.96% | 267.49M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.73 | 0.92 | 208620 | 39.53% | 272.82M | |
| h Honeys Holdings 2792.TSE | 9.14 | 9.12 | 9.06 | 0.06 | +0.66% | 9.02 | 11.66 | 187600 | 212.55% | 254.71M | |
| q Quang Viet Enterprise 4438.TW | 1.79 | 1.79 | 1.77 | 0.01 | +0.56% | 1.75 | 3.34 | 59994 | 72.93% | 201.94M | |
| y Ya-Man 6630.TSE | 4.64 | 4.63 | 4.44 | 0.18 | +4.04% | 4.15 | 6.55 | 62400 | 65.77% | 255.32M | |
| d Daikoku Denki 6430.TSE | 14.79 | 14.76 | 14.53 | 0.12 | +0.82% | 14.19 | 22.48 | 54600 | 86.91% | 215.29M | |
| c Chlitina Holding 4137.TW | 3.39 | 3.4 | 3.36 | 0.04 | +1.19% | 3.02 | 4.47 | 87740 | 57.06% | 279.51M | |
| s Shinsegae International 031430.KO | 10.36 | 10.37 | 9.8 | 0.35 | +3.50% | 6.02 | 10.36 | 169893 | 172.36% | 358.69M | |
| s SOCAR 403550.KO | 9.26 | 9.33 | 8.65 | 0.31 | +3.46% | 7.18 | 13.34 | 28194 | 100.07% | 304.21M | |
| k Ku Holdings 9856.TSE | 7.27 | 7.26 | 7.17 | 0.05 | +0.69% | 6.62 | 8.59 | 21000 | 40.19% | 228.09M | |
| t Tsutsumi Jewelry 7937.TSE | 18.29 | 18.4 | 18.25 | -0.04 | -0.22% | 13.34 | 21.79 | 8400 | 50.11% | 285.74M | |
| k Kolmar BNH 200130.KQ | 8.01 | 8.05 | 7.9 | 0.12 | +1.52% | 7.23 | 12.66 | 53521 | 83.05% | 226.51M | |
| e Eastech Holding 5225.TW | 2.43 | 2.45 | 2.39 | 0.05 | +2.10% | 2.38 | 4.40 | 324754 | 93.70% | 191.31M | |
| y Yondoshi Holdings 8008.TSE | 11.61 | 11.62 | 11.48 | 0.04 | +0.35% | 11.03 | 12.63 | 110500 | 103.25% | 249.26M | |
| h Holiday Entertainment 9943.TW | 1.77 | 1.77 | 1.74 | 0.02 | +1.14% | 1.75 | 2.73 | 83889 | 100.32% | 221.18M | |
| g GOLFZON 215000.KQ | 34.68 | 35.36 | 34.35 | -0.28 | -0.80% | 31.30 | 55.44 | 23424 | 126.76% | 208.28M | |
| g giftee 4449.TSE | 7.27 | 7.27 | 7.05 | 0.10 | +1.39% | 5.97 | 13.04 | 501400 | 149.56% | 216.61M | |
| s Senao International 2450.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.90 | 1.10 | 156575 | 100.42% | 245.75M |