JAKOTA Consumer 250 Index

113.84 USD

-0.98

-0.85%

Overview

Last value

113.84 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
759.53B USD
Max market cap
118.60B USD
Min market cap
202.85M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	365.27	369.28	363.01	-3.72	-1.01%	249.73	379.73	626600	63.95%	112.07B
b Bridgestone 5108.TSE	46.90	47.85	46.9	-0.60	-1.26%	33.01	47.86	2.04M	99.98%	30.23B
a Ajinomoto 2802.TSE	21.55	21.79	21.5	-0.15	-0.69%	16.91	29.27	3.17M	67.48%	20.83B
k Kao 4452.TSE	40.38	40.87	40.25	-0.22	-0.54%	37.42	50.54	2.28M	143.36%	18.32B
a ASICS 7936.TSE	24.41	25.18	24.41	-0.70	-2.79%	12.68	28.92	2.81M	63.99%	17.50B
a Asahi Group 2502.TSE	11.18	11.26	11.11	-0.05	-0.45%	9.97	14.42	9.60M	126.10%	16.46B
u Uni-President Enterprises 1216.TW	2.38	2.4	2.38	-0.02	-0.83%	2.25	2.96	12.31M	151.71%	13.50B
k Kirin Holdings 2503.TSE	15.40	15.44	15.22	0.08	+0.52%	12.29	15.73	2.96M	101.33%	12.48B
u Unicharm 8113.TSE	5.77	5.8	5.75	-0.02	-0.35%	5.67	12.14	5.96M	92.45%	10.03B
s Sanrio 8136.TSE	32.40	33.3	32.26	-0.76	-2.29%	18.25	58.64	9.96M	63.89%	7.69B
z Zensho Holdings 7550.TSE	59.92	60.48	59.59	-0.39	-0.65%	36.54	71.44	282200	60.28%	9.39B
s Shimano 7309.TSE	106.51	108.22	106.51	-1.11	-1.03%	95.25	195.75	207200	66.45%	9.21B
s Suntory 2587.TSE	31.09	31.42	31.1	0.37	+1.20%	29.56	38.55	378800	54.17%	9.61B
m Makita 6586.TSE	30.93	31.79	30.89	-0.65	-2.06%	25.70	36.54	1.01M	92.15%	8.18B
k Kikkoman 2801.TSE	9.36	9.39	9.25	0.00	0.00%	7.94	12.70	1.90M	44.03%	8.67B
t Toyo Suisan 2875.TSE	71.87	73	71.87	-0.84	-1.16%	54.91	73.32	278600	86.97%	7.00B
s Shiseido 4911.TSE	15.17	15.76	15.17	-0.56	-3.56%	13.83	31.12	3.47M	78.73%	6.06B
k Kobe Bussan 3038.TSE	24.38	25.65	24.38	-1.20	-4.69%	20.35	33.17	2.29M	148.74%	5.40B
t TBS Holdings 9401.TSE	37.55	37.88	37.45	-0.11	-0.29%	22.06	38.41	156100	71.61%	5.89B
m Meiji Holdings 2269.TSE	21.95	22.21	21.64	0.36	+1.67%	19.17	26.09	1.76M	60.05%	5.95B
m McDonald””s Japan 2702.TSE	42.23	42.49	42.16	0.23	+0.55%	36.18	47.59	539800	126.89%	5.61B
n Nissin Foods 2897.TSE	18.72	18.81	18.57	0.07	+0.38%	17.43	29.57	1.11M	41.77%	5.37B
s Samyang Foods 003230.KO	677.91	677.91	677.91	-3.88	-0.57%	351.07	739.56	126134	209.47%	5.06B
u USS 4732.TSE	11.33	11.4	11.2	0.14	+1.25%	7.89	12.38	1.29M	127.69%	5.25B
a Amorepacific 090430.KO	84.20	84.6	83.18	0.54	+0.65%	68.48	132.69	234068	84.87%	4.92B
c Coway 021240.KO	61.01	62.77	59.62	0.19	+0.31%	39.54	81.50	374538	155.05%	4.38B
s SHIMAMURA 8227.TSE	70.48	71.58	70.48	-1.17	-1.63%	43.32	77.75	234700	91.83%	5.18B
f Fuji Media Holdings 4676.TSE	23.92	24.59	23.67	0.75	+3.24%	9.80	26.20	2.58M	315.03%	4.96B
a ABC-Mart 2670.TSE	17.41	17.64	17.41	-0.36	-2.03%	16.61	21.98	380700	60.86%	4.31B
y Yakult Honsha 2267.TSE	15.66	15.71	15.5	0.13	+0.84%	14.94	23.56	1.92M	66.21%	4.59B
h Hanjin Kal 180640.KO	76.47	81.69	76.2	-5.35	-6.54%	44.74	114.63	172132	158.18%	5.11B
s Sugi Holdings 7649.TSE	23.62	24.01	23.62	-0.48	-1.99%	13.60	27.46	419600	86.99%	4.27B
j J. Front Retailing 3086.TSE	14.24	14.39	14.08	-0.16	-1.11%	8.69	17.27	1.18M	86.46%	3.54B
t Toyo Tire 5105.TSE	28.42	28.94	28.21	-0.35	-1.22%	12.76	28.77	730200	75.26%	4.38B
f Feng Tay Enterprises 9910.TW	3.83	3.91	3.8	-0.05	-1.29%	2.67	4.91	674030	97.01%	3.79B
s Samsung Card 029780.KO	37.96	38.44	36.88	0.60	+1.61%	26.05	42.29	91187	103.97%	4.05B
s Sapporo 2501.TSE	52.11	52.3	51.85	0.00	0.00%	34.60	60.44	95700	43.54%	4.06B
c Credit Saison 8253.TSE	26.49	27.13	26.49	-0.42	-1.56%	18.15	28.95	418000	62.98%	3.80B
m Marui Group 8252.TSE	20.22	20.37	20.22	-0.13	-0.64%	13.81	22.60	380000	55.74%	3.65B
s Sankyo 6417.TSE	16.26	16.43	16.16	-0.33	-1.99%	9.25	20.63	634500	65.04%	3.30B
t Takashimaya 8233.TSE	10.67	10.88	10.63	-0.28	-2.56%	7.02	11.90	1.02M	68.82%	3.14B
s Sundrug 9989.TSE	27.73	28.01	27.66	-0.05	-0.18%	22.16	33.74	278500	98.41%	3.24B
k Kakaku.com 2371.TSE	14.31	14.48	14.25	-0.13	-0.90%	11.26	19.98	981100	100.02%	2.83B
h Hankook Tire & Technology 161390.KO	40.95	41.28	40.2	0.25	+0.61%	24.50	43.11	313054	73.53%	4.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	19.40	19.58	19.17	0.23	+1.20%	12.39	19.40	1.19M	149.13%	3.23B
p PAL GROUP Holdings 2726.TSE	13.41	13.79	13.41	-0.39	-2.83%	9.96	38.06	451800	54.83%	2.33B
o ORION 271560.KO	71.18	72.13	70.91	-0.20	-0.28%	61.34	90.57	115485	50.62%	2.81B
l Lion 4912.TSE	10.70	10.75	10.58	0.03	+0.28%	7.73	12.94	834100	68.98%	2.96B
p Pou Chen 9904.TW	0.99	1	0.98	0.00	0.00%	0.82	1.35	9.48M	97.04%	2.93B
k Kusuri No Aoki Holdings 3549.TSE	23.88	24.27	23.87	-0.57	-2.33%	17.65	28.71	274400	130.21%	2.27B
n Nojima 7419.TSE	7.52	7.66	7.44	-0.01	-0.13%	7.16	27.44	698700	104.06%	2.19B
y Yaoko 8279.TSE	55.16	56.14	55.21	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
m Makalot Industrial 1477.TW	9.50	9.59	9.35	0.11	+1.17%	7.01	14.21	2.01M	137.73%	2.34B
r Round One 4680.TSE	6.95	7.13	6.9	-0.11	-1.56%	4.56	11.17	2.22M	76.56%	1.83B
k Kose 4922.TSE	34.62	35.01	34.57	-0.47	-1.34%	31.67	67.37	240700	37.43%	1.98B
t TV Asahi Holdings 9409.TSE	21.57	21.82	21.57	0.08	+0.37%	11.43	22.77	229500	92.16%	2.17B
t Takara Holdings 2531.TSE	10.49	10.67	10.44	0.01	+0.10%	6.77	12.30	956900	185.17%	2.02B
y Yamada Holdings 9831.TSE	3.17	3.2	3.15	0.01	+0.32%	2.69	3.36	3.23M	121.61%	2.12B
a AEON Financial Service 8570.TSE	10.01	10.32	9.97	-0.27	-2.63%	7.57	10.48	394200	96.58%	2.16B
y YONEX 7906.TSE	20.86	21.08	20.79	-0.04	-0.19%	11.64	30.33	158800	40.05%	1.78B
n Nitori Holdings 9843.TSE	17.88	18.6	17.83	-0.73	-3.92%	15.93	30.49	2.90M	85.51%	10.10B
p Pola Orbis Holdings 4927.TSE	8.61	8.68	8.61	0.00	0.00%	7.84	10.38	916900	147.06%	1.90B
i Ito En 2593.TSE	19.38	19.46	19.15	0.13	+0.68%	18.81	24.82	526000	122.17%	1.63B
y Youngone 111770.KO	59.38	62.23	59.05	-3.62	-5.75%	24.68	64.30	93291	90.21%	2.53B
t TOMY Company 7867.TSE	17.60	17.91	17.6	-0.19	-1.07%	17.11	33.29	433300	58.64%	1.56B
y Yulon Finance 9941.TW	2.93	2.94	2.9	-0.04	-1.35%	2.80	4.80	1.45M	176.30%	1.69B
w Wacoal Holdings 3591.TSE	29.06	29.48	28.79	0.01	+0.03%	24.91	40.88	133500	80.50%	1.43B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.85B
b Bic Camera 3048.TSE	10.55	10.63	10.4	0.13	+1.25%	9.18	12.14	581800	126.10%	1.81B
s Seiko Group 8050.TSE	46.75	48.1	46.75	-1.25	-2.60%	22.09	49.37	67600	46.07%	1.91B
n Nongshim 004370.KO	290.14	294.21	288.45	-3.37	-1.15%	228.96	375.48	26563	71.23%	1.68B
c Cosmax 192820.KO	115.18	116.26	109.08	5.00	+4.54%	86.37	207.04	141662	134.78%	1.31B
j Johnson Health Tech 1736.TW	4.79	4.92	4.76	-0.18	-3.62%	2.74	6.61	749614	130.82%	1.45B
h H2O Retailing 8242.TSE	13.60	13.62	13.45	0.22	+1.64%	12.27	17.41	291500	72.96%	1.60B
k K””s Holdings 8282.TSE	10.26	10.36	10.21	0.05	+0.49%	8.56	10.97	380200	68.84%	1.58B
f F&F 383220.KO	52.00	53.62	49.15	1.48	+2.93%	33.07	60.51	259770	227.41%	1.95B
a Ain Holdings 9627.TSE	42.20	43.59	42.06	-1.54	-3.52%	26.71	47.40	200400	192.64%	1.48B
p POYA International 5904.TWO	13.87	13.9	13.78	-0.03	-0.22%	13.23	17.55	53652	34.06%	1.48B
a Aiful 8515.TSE	3.42	3.48	3.4	-0.03	-0.87%	1.94	3.46	1.75M	78.70%	1.64B
s Sanyang Motor 2206.TW	1.92	1.93	1.91	-0.02	-1.03%	1.92	2.53	861411	155.35%	1.49B
i Izumi 8273.TSE	19.33	19.6	19.33	-0.25	-1.28%	18.45	25.71	128200	77.59%	1.37B
f FILA Holdings Corp. 081660.KO	29.22	29.66	28.98	-0.34	-1.15%	23.31	33.31	84987	75.51%	1.57B
e EDION 2730.TSE	13.43	13.6	13.42	0.03	+0.22%	9.97	14.96	215100	94.91%	1.42B
l Life 8194.TSE	16.28	16.52	16.28	-0.17	-1.03%	10.38	17.54	117900	87.91%	1.41B
d DCM Holdings 3050.TSE	10.34	10.45	10.34	-0.03	-0.29%	8.45	10.99	237900	101.62%	1.39B
a AMOREPACIFIC Group 002790.KO	18.57	18.85	18.2	0.03	+0.16%	12.81	24.55	174808	93.86%	1.42B
c Create SD Holdings 3148.TSE	21.53	21.7	21.53	-0.15	-0.69%	17.34	24.21	63500	78.70%	1.39B
e E-MART 139480.KO	61.62	63.93	61.35	0.67	+1.10%	40.11	72.15	509572	247.30%	1.65B
p Pigeon 7956.TSE	10.36	10.39	10.35	-0.04	-0.38%	8.67	13.11	881100	61.46%	1.24B
l Lotte Shopping 023530.KO	50.50	52.06	50.5	-1.11	-2.15%	35.51	61.43	48037	53.21%	1.43B
h Hotai Finance 6592.TW	1.95	1.95	1.92	-0.01	-0.51%	1.86	3.29	323163	88.99%	1.22B
t Taiwan FamilyMart 5903.TWO	6.08	6.08	6.04	-0.01	-0.16%	5.56	7.13	27567	69.33%	1.36B
h Heiwa 6412.TSE	12.71	12.78	12.71	-0.08	-0.63%	12.52	16.58	370100	122.60%	1.25B
m Mizuno 8022.TSE	19.40	19.6	19.33	0.07	+0.36%	14.88	69.48	158800	71.49%	1.49B
h Hyundai Department Store 069960.KO	62.23	63.45	61.89	-1.11	-1.75%	29.64	67.10	62801	51.67%	1.35B
s Seria 2782.TSE	22.99	23.54	22.99	-0.33	-1.42%	16.12	24.63	361600	190.52%	1.44B
k Kolmar Korea 161890.KO	44.13	44.54	42.57	1.04	+2.41%	34.82	79.63	284251	149.08%	1.04B
u United Super Markets Holdings 3222.TSE	5.78	5.84	5.78	0.00	0.00%	4.62	7.08	256400	103.98%	1.13B
n NEXTAGE 3186.TSE	17.21	17.53	17.13	-0.31	-1.77%	8.32	17.71	182300	45.44%	1.35B
m MTG 7806.TSE	30.77	31.96	30.77	-1.36	-4.23%	9.27	34.38	171200	48.08%	1.21B
g Giant Manufacturing 9921.TW	2.99	3.03	2.97	-0.05	-1.64%	2.92	7.54	988854	68.19%	1.17B
f FuSheng Precision 6670.TW	8.18	8.18	8.02	-0.03	-0.37%	7.41	12.44	532346	162.10%	1.14B
f Fuji 8278.TSE	13.31	13.39	13.28	0.00	0.00%	11.82	15.44	59800	75.83%	1.15B
s Shinsegae 004170.KO	174.90	182.02	173.54	-5.43	-3.01%	88.02	180.33	84327	109.66%	1.53B
o Orient 8585.TSE	6.77	6.84	6.77	-0.02	-0.29%	4.57	7.27	297600	85.58%	1.16B
s SAN-A 2659.TSE	18.83	18.91	18.74	0.09	+0.48%	15.12	21.39	149900	99.39%	1.16B
a ARCS 9948.TSE	21.89	22.12	21.89	-0.05	-0.23%	15.90	21.94	67500	81.77%	1.18B
y Youngone Holdings 009970.KO	133.55	135.24	132.33	-1.31	-0.97%	54.66	138.81	19441	81.11%	1.55B
j JVCKENWOOD 6632.TSE	7.72	7.76	7.61	-0.06	-0.77%	5.36	11.81	673400	48.86%	1.14B
t Tigerair Taiwan 6757.TW	2.12	2.14	2.11	-0.04	-1.85%	1.53	3.58	3.10M	277.49%	951.37M
t Tamron 7740.TSE	6.72	6.83	6.71	-0.06	-0.88%	5.93	33.22	377600	76.88%	1.08B
b Belc 9974.TSE	47.91	48.49	47.91	-0.54	-1.11%	34.97	52.76	13300	67.38%	998.03M
k Komeri 8218.TSE	22.31	22.54	22.28	-0.27	-1.20%	18.76	26.40	58500	84.23%	1.05B
f Far Eastern Department Stores 2903.TW	0.72	0.74	0.72	-0.02	-2.70%	0.62	1.09	7.05M	177.77%	1.01B
v Valor Holdings 9956.TSE	22.02	22.7	21.99	-0.30	-1.34%	13.26	22.32	141300	142.39%	1.16B
g Genky DrugStores 9267.TSE	32.54	33	32.48	-1.01	-3.01%	16.66	35.12	39700	53.33%	989.19M
n Noevir Holdings 4928.TSE	29.77	29.9	29.57	0.16	+0.54%	27.33	38.04	65400	104.56%	1.02B
a AOKI Holdings 8214.TSE	11.34	11.43	11.34	-0.03	-0.26%	7.49	12.58	98000	66.77%	954.26M
o Ottogi 007310.KO	263.71	266.42	262.35	-1.85	-0.70%	258.50	332.37	8777	157.84%	906.97M
j JACCS 8584.TSE	26.93	27.12	26.89	-0.20	-0.74%	21.70	31.96	71400	83.79%	1.21B
y Yellow Hat 9882.TSE	10.50	10.66	10.5	-0.13	-1.22%	8.50	19.52	140100	77.33%	908.74M
m Merida Industry 9914.TW	2.73	2.77	2.71	-0.06	-2.15%	2.73	7.72	1.96M	126.12%	817.09M
g GS Retail 007070.KO	15.12	15.39	15.05	-0.08	-0.53%	9.31	21.45	139383	55.94%	1.26B
t Tokyotokeiba 9672.TSE	37.13	38.1	37	-0.94	-2.47%	24.45	38.07	164000	219.82%	991.01M
h Heiwado 8276.TSE	19.09	19.34	19.04	-0.17	-0.88%	13.96	21.03	42700	56.07%	944.27M
t Tsuburaya Fields Holdings 2767.TSE	11.88	12.11	11.84	-0.22	-1.82%	7.77	18.05	217500	51.10%	739.36M
a ASKUL 2678.TSE	9.01	9.08	9.01	-0.03	-0.33%	8.90	15.30	267900	41.29%	807.11M
a Adastria 2685.TSE	18.40	18.73	18.38	-0.34	-1.81%	16.89	26.56	124800	73.14%	848.88M
h HiteJinro 000080.KO	12.85	12.88	12.77	-0.08	-0.62%	12.66	16.66	163160	114.07%	881.89M
f Fuji Kyuko 9010.TSE	12.89	13.03	12.78	0.02	+0.16%	12.53	20.69	166700	70.57%	684.69M
k Kakao Games 293490.KQ	10.47	10.61	10.42	-0.19	-1.78%	8.82	17.31	154843	66.51%	858.97M
t TV TOKYO Holdings 9413.TSE	30.22	30.7	30.09	-0.43	-1.40%	18.90	33.60	53900	85.47%	804.61M
j Joyful Honda 3191.TSE	14.03	14.13	13.99	-0.01	-0.07%	11.39	15.15	191500	156.71%	845.51M
n Nishimatsuya Chain 7545.TSE	14.14	14.28	14.14	-0.09	-0.63%	12.98	17.94	109100	83.45%	849.10M
a Autobacs Seven 9832.TSE	10.49	10.58	10.49	-0.05	-0.47%	9.07	10.99	99500	53.01%	823.99M
a Aeon Hokkaido 7512.TSE	5.82	5.85	5.81	0.03	+0.52%	5.40	6.49	101600	92.36%	810.69M
m Merry Electronics 2439.TW	3.06	3.15	3.04	-0.11	-3.47%	2.80	4.47	5.53M	237.41%	777.70M
g Gunze 3002.TSE	27.31	27.47	27.25	-0.14	-0.51%	15.85	27.45	141600	95.92%	886.86M
a Arclands 9842.TSE	12.33	12.44	12.33	-0.04	-0.32%	10.54	13.18	79800	65.56%	774.40M
k Kohnan Shoji 7516.TSE	25.76	25.89	25.73	-0.02	-0.08%	21.95	28.51	37400	72.23%	725.58M
l Lifedrink Company 2585.TSE	11.25	11.51	11.24	-0.14	-1.23%	9.64	20.28	329200	56.15%	583.98M
a Aoyama Trading 8219.TSE	15.88	15.97	15.85	-0.12	-0.75%	7.93	17.42	277400	91.75%	770.99M
p Pan German Universal Motors 2247.TW	9.08	9.21	9	-0.15	-1.63%	8.19	11.87	144258	224.08%	733.09M
n NIHON CHOUZAI 3341.TSE	25.38	25.38	25.28	0.12	+0.48%	7.65	26.89	11500	44.54%	758.17M
b BuySell Technologies 7685.TSE	27.25	28.57	27.25	-0.88	-3.13%	11.55	28.13	175600	88.81%	840.08M
k Koshidaka Holdings 2157.TSE	7.81	7.88	7.8	-0.09	-1.14%	5.16	10.10	153900	70.91%	643.44M
l Lotte Chilsung Beverage 005300.KO	90.43	92.94	90.23	-2.63	-2.83%	68.85	105.05	42884	110.53%	839.11M
e Earth 4985.TSE	32.48	32.67	32.48	-0.04	-0.12%	29.07	37.60	46200	80.92%	709.58M
l LOTTE rental 089860.KO	21.66	21.83	21.35	-0.19	-0.87%	17.86	25.76	28325	68.64%	779.71M
g Goldwin 8111.TSE	17.62	18.59	17.6	-1.12	-5.98%	14.65	20.40	710700	113.76%	2.43B
m Maxvalu Tokai 8198.TSE	23.28	23.5	23.25	-0.11	-0.47%	19.33	24.34	13300	121.87%	742.14M
t Thunder Tiger 8033.TW	4.45	4.61	4.31	-0.15	-3.26%	1.48	6.21	1.98M	26.05%	679.82M
h Halows 2742.TSE	29.77	30.19	29.73	-0.39	-1.29%	23.94	35.80	12000	61.92%	635.12M
i IDOM 7599.TSE	8.13	8.19	8.1	-0.01	-0.12%	6.46	9.05	259300	62.22%	816.25M
a Axial Retailing 8255.TSE	7.23	7.27	7.2	0.01	+0.14%	5.52	8.19	97600	85.00%	640.08M
a Alexander Marine 8478.TW	6.12	6.17	6.08	-0.14	-2.24%	3.87	12.36	200406	80.55%	575.52M
m Mandom 4917.TSE	18.11	18.15	17.76	1.86	+11.45%	7.33	18.11	925500	231.15%	817.23M
d Daikokutenbussan 2791.TSE	36.68	37.84	36.68	-1.13	-2.99%	36.68	84.24	54100	95.35%	491.88M
p Premium Water Holdings 2588.TSE	20.95	21.31	20.92	-0.34	-1.60%	16.06	23.94	19800	285.99%	621.18M
s Sports Gear Co. 6768.TW	3.61	3.67	3.58	-0.06	-1.63%	2.54	5.08	514651	67.07%	722.54M
a Aeon Kyushu 2653.TSE	18.62	18.64	18.48	0.09	+0.49%	15.74	21.57	31600	75.14%	635.35M
b Belluna 9997.TSE	6.35	6.39	6.33	-0.02	-0.31%	4.26	7.25	156400	34.29%	610.78M
f Fulgent Sun International (Holding) 9802.TW	3.39	3.44	3.37	-0.04	-1.17%	2.76	4.66	403915	20.02%	681.01M
w World 3612.TSE	19.50	19.66	19.47	-0.15	-0.76%	12.30	21.00	61500	62.49%	713.13M
o Onward Holdings 8016.TSE	4.55	4.6	4.55	-0.03	-0.66%	3.09	4.88	279200	56.21%	619.12M
n NEXON Games 225570.KQ	8.28	8.35	8.19	-0.11	-1.31%	7.84	21.33	134496	108.11%	520.96M
g Great Tree Pharmacy 6469.TWO	3.00	3.05	2.99	-0.08	-2.60%	3.00	6.46	399410	94.77%	448.48M
g Grape King Bio 1707.TW	4.02	4.02	3.98	-0.02	-0.50%	3.91	4.87	97187	109.86%	596.19M
n National Petroleum 9937.TW	1.85	1.88	1.8	-0.04	-2.12%	1.76	2.31	103423	147.11%	572.23M
r Roland 7944.TSE	22.79	22.92	22.73	-0.28	-1.21%	19.51	26.71	113600	119.45%	600.42M
g GA technologies 3491.TSE	12.39	14.01	12.31	-1.42	-10.28%	5.79	17.07	1.22M	588.90%	508.17M
k Kojima 7513.TSE	7.48	7.55	7.44	0.00	0.00%	5.73	9.42	112400	112.36%	576.70M
t Topkey 4536.TW	4.99	5.07	4.95	-0.07	-1.38%	4.43	7.24	329876	125.96%	453.64M
p Premium Group 7199.TSE	12.00	12.18	11.98	-0.16	-1.32%	10.93	17.69	175800	60.24%	466.66M
c Cosmecca Korea 241710.KQ	48.40	49.49	44.4	3.27	+7.25%	27.37	73.00	175277	165.18%	516.94M
n North-Star International 8927.TWO	0.77	0.78	0.77	-0.01	-1.28%	0.74	2.36	256986	22.72%	328.80M
m Milbon 4919.TSE	16.00	16.14	15.97	-0.14	-0.87%	15.02	23.44	177000	123.19%	508.51M
k K Car 381970.KO	11.28	11.31	11.1	-0.06	-0.53%	8.43	12.37	135734	156.62%	550.72M
h Hanssem 009240.KO	31.18	31.52	30.88	-0.35	-1.11%	24.70	43.88	37452	118.18%	517.66M
k Kintetsu Department Store 8244.TSE	11.85	11.94	11.84	-0.07	-0.59%	11.54	15.51	29800	76.97%	470.34M
f F&F Holdings 007700.KO	14.34	14.78	14.27	-0.35	-2.38%	7.57	17.37	29328	92.72%	560.17M
j JM Holdings 3539.TSE	10.57	10.69	10.36	0.21	+2.03%	9.78	23.10	162400	202.88%	538.63M
a Ananti 025980.KQ	5.12	5.19	5.11	-0.12	-2.29%	3.33	8.34	627194	49.23%	414.57M
a Altek 3059.TW	1.29	1.32	1.28	-0.03	-2.27%	0.86	2.07	1.87M	67.77%	397.71M
c CURVES HOLDINGS 7085.TSE	5.00	5.06	4.96	0.00	0.00%	3.90	5.77	171400	119.14%	460.09M
m Matsuya 8237.TSE	11.36	11.55	11.12	-0.12	-1.05%	5.30	12.78	404300	97.72%	602.81M
u Universal Entertainment 6425.TSE	4.44	4.55	4.44	-0.12	-2.63%	4.44	10.22	663100	163.73%	343.75M
q Qol Holdings 3034.TSE	14.79	15.09	14.79	-0.17	-1.14%	8.20	16.76	104300	79.28%	555.52M
h Hey Song 1234.TW	1.21	1.21	1.2	0.00	0.00%	1.11	1.44	106242	117.24%	484.57M
a AEON Fantasy 4343.TSE	18.69	19.04	18.67	-0.29	-1.53%	13.29	26.88	61300	93.86%	369.74M
b Bengo4.com 6027.TSE	19.63	20.05	19.63	-0.34	-1.70%	13.58	25.96	62700	31.22%	443.40M
t TRANSACTION 7818.TSE	6.75	6.84	6.73	-0.14	-2.03%	4.88	9.10	92800	67.64%	381.10M
b Bafang Yunji 2753.TW	6.19	6.2	6.12	-0.02	-0.32%	4.38	6.99	195760	56.77%	412.40M
j Joshin Denki 8173.TSE	17.07	17.29	17.07	-0.13	-0.76%	13.34	19.77	44900	77.91%	441.66M
c Cawachi 2664.TSE	18.74	18.87	18.74	0.02	+0.11%	15.76	21.36	30100	78.16%	418.65M
m Microbio 4128.TWO	0.61	0.61	0.6	0.00	0.00%	0.60	1.36	807293	35.58%	357.41M
h Hyundai Home Shopping Network 057050.KO	37.83	38.17	37.22	-0.35	-0.92%	29.57	43.59	9136	92.98%	423.96M
p Power Wind Health Industryorporated 8462.TW	4.76	4.82	4.69	-0.10	-2.06%	3.23	5.56	145791	109.33%	377.14M
t TCI 8436.TWO	3.47	3.5	3.47	-0.03	-0.86%	3.38	4.88	302509	57.14%	382.09M
e Euglena 2931.TSE	2.60	2.67	2.6	-0.07	-2.62%	2.52	3.69	659100	63.37%	354.52M
c CUCKOO Homesys 284740.KO	17.52	17.76	17.29	-0.04	-0.23%	13.09	22.58	22845	88.05%	392.93M
t TSI Holdings 3608.TSE	6.58	6.72	6.57	-0.15	-2.23%	5.24	8.64	283300	108.82%	383.14M
o Oisix ra daichi 3182.TSE	9.11	9.25	9.05	-0.14	-1.51%	7.22	13.22	137500	69.51%	316.45M
r Retail Partners 8167.TSE	8.40	8.47	8.38	-0.04	-0.47%	7.69	11.20	55700	85.97%	360.66M
j J Trust 8508.TSE	2.98	3	2.87	0.10	+3.47%	1.97	3.38	872400	246.59%	397.40M
k Kyokuyo 1301.TSE	30.12	30.28	30.09	0.09	+0.30%	23.93	34.92	29600	68.27%	357.77M
m MINISTOP 9946.TSE	13.36	13.47	13.36	-0.03	-0.22%	10.22	14.24	25700	59.42%	387.54M
u United Arrows 7606.TSE	15.51	15.66	15.32	0.11	+0.71%	11.68	18.00	339100	129.27%	428.39M
v Vt Holdings 7593.TSE	3.38	3.42	3.37	-0.03	-0.88%	2.87	3.55	211300	85.90%	392.60M
m Mars Group Holdings 6419.TSE	20.02	20.08	19.98	-0.01	-0.05%	18.97	24.83	27400	60.97%	369.16M
c Can Do 2698.TSE	22.15	22.37	22.15	-0.14	-0.63%	20.27	27.58	8400	100.72%	354.28M
i Inageya 8182.TSE	7.85	7.88	7.62	0.01	+0.13%	7.22	8.67	167500	0.00%	363.95M
g Globeride 7990.TSE	13.69	13.79	13.66	-0.12	-0.87%	11.39	16.65	53100	79.39%	314.69M
z ZIGExN 3679.TSE	2.98	3.01	2.97	-0.04	-1.32%	2.50	4.35	228500	79.38%	297.68M
g G-7 Holdings 7508.TSE	8.98	9.06	8.96	-0.05	-0.55%	7.75	12.07	55300	80.02%	392.24M
h Hyundai Bioscience 048410.KQ	3.59	3.67	3.52	0.03	+0.84%	3.13	7.58	563470	83.41%	345.06M
a ADDCN Technology 5287.TWO	5.42	5.47	5.41	-0.06	-1.09%	5.10	6.33	51900	212.24%	327.17M
k KMC (Kuei Meng) International 5306.TW	2.83	2.86	2.83	-0.06	-2.08%	2.51	4.94	82084	79.73%	356.77M
n Nagase Brothers 9733.TSE	16.12	16.12	15.9	0.18	+1.13%	11.11	16.12	31900	85.45%	424.29M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.86	26.96	26.8	-0.04	-0.15%	16.57	27.17	7700	76.41%	365.50M
f Fuji 7605.TSE	18.45	6457.03	6457.03	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	30.20	30.44	29.83	-0.17	-0.56%	25.85	40.76	31283	135.33%	312.84M
l LF Corp. 093050.KO	12.73	13.06	12.68	-0.39	-2.97%	9.32	15.71	32619	66.84%	347.83M
n NAFCO 2790.TSE	12.77	12.91	12.77	-0.13	-1.01%	10.76	19.78	9900	90.66%	313.97M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.23	1.22	-0.01	-0.81%	1.18	1.63	84475	61.14%	326.35M
l LITALICO 7366.TSE	8.14	8.23	8.09	0.00	0.00%	5.18	11.54	77400	72.64%	287.49M
s Sanyo Electric Railway 9052.TSE	13.17	13.23	13.1	0.06	+0.46%	12.41	14.73	22800	123.15%	292.68M
k Kanagawa Chuo Kotsu 9081.TSE	24.15	24.41	24.08	-0.14	-0.58%	19.17	27.72	5500	64.88%	296.34M
k Kolmar Holdings Co. 024720.KO	6.77	6.88	6.75	-0.08	-1.17%	4.36	13.63	101464	78.98%	232.03M
k Kolmar BNH 200130.KQ	8.94	9.04	8.91	-0.16	-1.76%	7.69	13.43	34867	72.88%	253.00M
h Hansae 105630.KO	9.23	9.33	9.06	-0.15	-1.60%	6.52	15.71	139243	70.41%	363.63M
a Advanced International Multitech 8938.TWO	2.19	2.21	2.18	-0.01	-0.45%	1.70	2.63	86039	27.89%	331.90M
a AmTRAN Technology 2489.TW	0.47	0.47	0.46	0.00	0.00%	0.35	0.80	2.25M	93.40%	287.22M
s Sampo 1604.TW	0.78	0.78	0.78	-0.01	-1.27%	0.76	0.92	172773	131.68%	284.70M
e Eastech Holding 5225.TW	3.11	3.15	3.1	-0.06	-1.89%	2.43	5.02	423058	77.62%	243.24M
h Honeys Holdings 2792.TSE	9.76	9.81	9.75	-0.04	-0.41%	9.40	11.94	45700	55.92%	272.14M
c C&C International 352480.KQ	21.49	22.17	21.18	-0.05	-0.23%	18.81	98.03	31016	98.60%	214.83M
y Ya-Man 6630.TSE	5.15	5.18	5.13	0.01	+0.19%	4.31	6.55	113500	137.42%	283.51M
y Yujin Robot 056080.KQ	10.27	10.85	10.2	-0.44	-4.11%	3.62	11.67	2.70M	117.76%	385.26M
e Echomarketing 230360.KQ	7.55	7.66	7.49	-0.07	-0.92%	5.21	10.52	107719	127.09%	234.10M
c Chlitina Holding 4137.TW	3.15	3.16	3.11	-0.03	-0.94%	3.02	4.90	108901	103.03%	260.09M
s SOCAR 403550.KO	8.00	8.05	7.88	-0.12	-1.48%	7.65	14.83	5472	78.91%	262.71M
a Aekyung Industrial 018250.KO	9.25	9.31	9.17	-0.08	-0.86%	8.09	15.27	32513	79.29%	232.95M
h Holiday Entertainment 9943.TW	1.97	1.97	1.94	0.00	0.00%	1.91	2.73	59833	152.57%	246.11M
k Ku Holdings 9856.TSE	7.86	7.91	7.86	0.00	0.00%	6.31	8.21	23100	45.34%	260.81M
h Hwaseung Enterprise 241590.KO	3.42	3.59	3.4	-0.11	-3.12%	3.21	7.83	122294	85.68%	207.42M
g GOLFZON 215000.KQ	41.08	41.69	40.74	-0.37	-0.89%	39.10	55.44	18480	118.85%	246.70M
r Riso Kyoiku 4714.TSE	1.30	1.3	1.29	0.00	0.00%	1.27	2.01	527700	92.45%	220.74M
c Cota 4923.TSE	7.35	7.37	7.31	0.04	+0.55%	7.27	11.88	59400	110.89%	204.08M
d Daikoku Denki 6430.TSE	18.49	18.98	18.48	-0.42	-2.22%	14.19	25.33	24400	30.19%	267.82M