JAKOTA Consumer 250 Index

115.34 USD

0.43

+0.37%

Overview

Last value

115.34 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
949.35B USD
Max market cap
191.71B USD
Min market cap
222.16M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	403.93	415.28	402.1	-6.50	-1.58%	251.69	410.43	1.54M	156.89%	123.94B
b Bridgestone 5108.TSE	22.11	22.2	21.95	0.10	+0.45%	21.90	47.86	4.17M	172.98%	28.35B
a Ajinomoto 2802.TSE	21.66	21.85	21.52	0.17	+0.79%	16.91	29.27	4.31M	121.53%	20.88B
k Kao 4452.TSE	39.36	39.82	39.43	0.00	0.00%	37.42	50.54	1.69M	113.08%	17.80B
a ASICS 7936.TSE	26.08	26.38	25.65	0.31	+1.20%	12.68	28.92	2.72M	104.20%	18.69B
a Asahi Group 2502.TSE	10.42	10.49	10.4	-0.04	-0.38%	9.97	14.42	7.23M	96.80%	15.25B
u Uni-President Enterprises 1216.TW	2.41	2.42	2.4	0.02	+0.84%	2.25	2.96	7.69M	55.90%	13.69B
k Kirin Holdings 2503.TSE	15.15	15.23	15.02	0.15	+1.00%	12.29	15.73	2.85M	117.38%	12.27B
u Unicharm 8113.TSE	5.79	5.79	5.71	0.09	+1.58%	5.62	12.14	6.75M	114.80%	10.08B
n Nitori Holdings 9843.TSE	16.50	16.57	16.34	0.36	+2.23%	15.93	30.49	2.72M	90.11%	9.32B
s Suntory 2587.TSE	30.73	31.1	30.73	-0.06	-0.19%	29.56	38.55	437500	86.90%	9.49B
s Shimano 7309.TSE	107.15	107.24	105.19	0.13	+0.12%	95.25	195.75	237100	93.31%	9.26B
z Zensho Holdings 7550.TSE	55.07	55.62	55.01	-0.32	-0.58%	36.54	71.44	351600	99.88%	8.63B
k Kikkoman 2801.TSE	8.86	8.94	8.81	0.04	+0.45%	7.94	12.66	2.90M	112.98%	8.21B
m Makita 6586.TSE	31.20	31.24	30.76	-0.66	-2.07%	25.70	36.54	1.05M	119.23%	8.25B
s Sanrio 8136.TSE	32.04	32.42	31.91	0.12	+0.38%	18.65	58.64	5.98M	60.98%	7.60B
t Toyo Suisan 2875.TSE	69.67	70.01	68.62	1.39	+2.04%	54.91	73.32	249900	101.48%	6.78B
m Meiji Holdings 2269.TSE	22.44	22.49	22.2	0.24	+1.08%	19.17	26.09	912100	65.40%	6.08B
s Shiseido 4911.TSE	17.30	17.31	16.95	0.83	+5.04%	13.83	31.12	6.35M	190.44%	6.91B
t TBS Holdings 9401.TSE	38.54	38.93	38.28	-0.25	-0.64%	22.06	38.79	129700	69.84%	6.04B
h Hanjin Kal 180640.KO	84.68	86.66	81.48	3.62	+4.47%	44.74	114.63	123595	103.30%	5.65B
m McDonald””s Japan 2702.TSE	41.21	41.27	40.95	0.20	+0.49%	36.18	47.59	333900	53.42%	5.48B
k Kobe Bussan 3038.TSE	23.05	23.32	23.03	0.02	+0.09%	20.35	33.17	1.45M	98.33%	5.10B
n Nissin Foods 2897.TSE	18.63	18.68	18.42	0.21	+1.14%	17.43	29.57	910200	70.49%	5.35B
s Samyang Foods 003230.KO	681.28	681.28	681.28	1.23	+0.18%	351.07	739.56	47194	80.73%	5.08B
u USS 4732.TSE	11.03	11.09	10.97	-0.01	-0.09%	7.89	12.38	772100	83.94%	5.11B
f Fuji Media Holdings 4676.TSE	24.96	25.1	24.76	0.03	+0.12%	9.80	26.20	367200	45.30%	5.18B
h Hankook Tire & Technology 161390.KO	42.10	42.17	40.4	1.64	+4.05%	24.50	43.11	350897	132.22%	5.14B
s SHIMAMURA 8227.TSE	66.13	66.76	65.82	0.34	+0.52%	44.96	77.75	198900	64.71%	4.86B
a Amorepacific 090430.KO	81.62	82.16	81.14	0.08	+0.10%	68.48	132.69	231343	128.50%	4.77B
y Yakult Honsha 2267.TSE	16.00	16.02	15.88	0.14	+0.88%	14.94	23.56	925300	62.77%	4.69B
c Coway 021240.KO	52.87	54.37	52.46	-0.45	-0.84%	39.54	81.50	567698	242.35%	3.79B
t Toyo Tire 5105.TSE	28.36	28.66	28.22	-0.09	-0.32%	12.76	28.77	548000	83.51%	4.37B
s Sugi Holdings 7649.TSE	24.48	24.48	23.61	1.05	+4.48%	15.30	27.46	885600	188.21%	4.43B
a ABC-Mart 2670.TSE	15.86	15.9	15.81	0.05	+0.32%	15.81	21.98	690900	116.46%	3.93B
s Samsung Card 029780.KO	35.70	35.97	35.36	0.13	+0.37%	26.05	42.29	96741	118.89%	3.81B
c Credit Saison 8253.TSE	27.73	27.97	27.58	0.31	+1.13%	18.15	28.95	351100	69.49%	3.98B
m Marui Group 8252.TSE	20.16	20.34	20.08	0.01	+0.05%	13.88	22.60	742800	128.18%	3.63B
f Feng Tay Enterprises 9910.TW	3.38	3.41	3.28	-0.03	-0.88%	2.67	4.91	1.30M	113.72%	3.33B
j J. Front Retailing 3086.TSE	14.49	14.56	14.36	0.01	+0.07%	8.69	17.27	766900	64.04%	3.60B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.03	21.26	20.9	0.02	+0.10%	12.51	21.40	545400	63.72%	3.48B
s Sankyo 6417.TSE	16.17	16.32	16.14	-0.10	-0.61%	9.25	20.63	594300	80.25%	3.28B
s Sundrug 9989.TSE	26.55	26.83	26.53	0.07	+0.26%	22.16	33.74	226400	88.00%	3.11B
t Takashimaya 8233.TSE	12.17	12.27	12.1	-0.05	-0.41%	7.02	12.22	1.21M	77.00%	3.58B
k Kakaku.com 2371.TSE	14.59	14.74	14.51	-0.10	-0.68%	11.26	19.98	577700	62.25%	2.89B
l Lion 4912.TSE	10.56	10.64	10.48	0.12	+1.15%	8.24	12.94	931100	102.61%	2.92B
o ORION 271560.KO	73.92	74.87	72.22	0.95	+1.30%	61.34	90.57	120254	106.25%	2.92B
k Kusuri No Aoki Holdings 3549.TSE	30.11	30.38	29.92	0.38	+1.28%	19.17	30.51	672200	160.77%	2.86B
p Pou Chen 9904.TW	1.00	1.01	1	0.00	0.00%	0.82	1.35	6.49M	66.42%	2.96B
a AEON Financial Service 8570.TSE	11.03	11.1	10.92	0.20	+1.85%	7.57	11.37	697600	112.27%	2.38B
y Youngone 111770.KO	58.39	59.48	57.7	-0.43	-0.73%	26.43	64.30	70695	100.08%	2.48B
p PAL GROUP Holdings 2726.TSE	10.75	10.99	10.63	-0.28	-2.54%	10.75	38.06	3.35M	394.34%	1.87B
m Makalot Industrial 1477.TW	10.73	10.9	10.4	0.37	+3.57%	7.01	13.70	3.92M	256.40%	2.65B
y Yaoko 8279.TSE	55.16	54.86	53.96	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.37	3.38	3.33	0.02	+0.60%	2.74	3.38	2.08M	78.09%	2.25B
g Goldwin 8111.TSE	16.66	16.77	16.35	0.22	+1.34%	14.65	20.40	560300	120.24%	2.30B
n Nojima 7419.TSE	7.79	7.88	7.65	0.12	+1.56%	7.16	27.44	704800	117.86%	2.26B
t TV Asahi Holdings 9409.TSE	21.68	21.9	21.52	0.01	+0.05%	11.43	22.77	186300	105.62%	2.18B
t Takara Holdings 2531.TSE	10.55	10.61	10.39	0.11	+1.05%	7.05	12.30	432200	76.14%	2.04B
k Kose 4922.TSE	33.67	33.84	33.26	0.87	+2.65%	31.67	67.37	400400	105.63%	1.92B
s Seiko Group 8050.TSE	47.08	47.45	46.76	-0.29	-0.61%	22.09	49.37	66100	66.39%	1.92B
r Round One 4680.TSE	7.19	7.31	7.15	-0.09	-1.24%	4.56	11.17	2.16M	70.40%	1.89B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.56	8.56	8.44	0.11	+1.30%	7.84	10.38	622900	71.39%	1.89B
b Bic Camera 3048.TSE	11.13	11.29	11.01	-0.03	-0.27%	9.59	12.14	974100	182.17%	1.91B
y YONEX 7906.TSE	21.14	21.39	21.04	0.13	+0.62%	12.34	30.33	456600	162.27%	1.81B
f F&F 383220.KO	44.83	45.78	43.87	0.76	+1.72%	33.07	60.51	155344	155.12%	1.68B
n Nongshim 004370.KO	282.73	285.46	280.69	-0.85	-0.30%	228.96	375.48	32620	124.51%	1.63B
a Aiful 8515.TSE	3.75	3.75	3.59	0.15	+4.17%	1.94	3.75	2.92M	147.27%	1.80B
i Ito En 2593.TSE	19.33	19.42	19.21	0.05	+0.26%	18.81	24.82	209900	44.15%	1.63B
k K””s Holdings 8282.TSE	10.23	10.32	10.21	-0.05	-0.49%	8.56	10.97	398900	82.49%	1.58B
f FILA Holdings Corp. 081660.KO	29.77	29.81	28.85	0.46	+1.57%	23.31	33.31	123730	124.77%	1.60B
t TOMY Company 7867.TSE	18.32	18.39	18.11	0.30	+1.66%	17.11	33.29	414200	75.61%	1.63B
y Yulon Finance 9941.TW	2.55	2.58	2.55	-0.03	-1.16%	2.54	4.80	1.14M	75.04%	1.47B
h H2O Retailing 8242.TSE	13.53	13.59	13.32	0.17	+1.27%	12.27	17.41	328800	112.46%	1.59B
y Youngone Holdings 009970.KO	128.69	134.35	127.47	-3.72	-2.81%	54.66	145.34	17975	94.20%	1.49B
m Mizuno 8022.TSE	21.80	21.96	21.74	0.07	+0.32%	14.88	69.48	133100	67.12%	1.67B
s Sanyang Motor 2206.TW	1.91	1.91	1.9	0.00	0.00%	1.90	2.40	605467	87.20%	1.49B
a Ain Holdings 9627.TSE	40.56	41.16	40.37	0.18	+0.45%	26.71	47.40	149200	115.72%	1.42B
e E-MART 139480.KO	56.27	56.89	55.73	0.71	+1.28%	40.68	72.15	193317	88.13%	1.51B
s Shinsegae 004170.KO	190.76	195.87	188.37	-1.01	-0.53%	88.02	191.77	64328	84.07%	1.67B
p POYA International 5904.TWO	13.80	13.9	13.74	-0.05	-0.36%	13.23	17.55	115848	93.44%	1.47B
j Johnson Health Tech 1736.TW	4.94	4.96	4.85	0.03	+0.61%	3.09	6.61	428511	68.28%	1.50B
e EDION 2730.TSE	13.46	13.54	13.4	-0.01	-0.07%	11.17	14.96	219100	103.03%	1.42B
l Life 8194.TSE	15.50	15.67	15.35	-0.13	-0.83%	10.38	17.54	264500	183.43%	1.34B
l Lotte Shopping 023530.KO	49.94	50.62	49.32	0.23	+0.46%	35.51	61.43	62969	94.62%	1.41B
a AMOREPACIFIC Group 002790.KO	17.71	18.09	17.58	-0.21	-1.17%	12.81	24.55	101949	86.07%	1.35B
w Wacoal Holdings 3591.TSE	28.84	29.01	28.52	0.26	+0.91%	24.91	40.88	112500	85.22%	1.42B
s Seria 2782.TSE	23.44	23.57	23.13	0.23	+0.99%	16.12	24.63	149200	71.74%	1.47B
d DCM Holdings 3050.TSE	10.29	10.34	10.22	-0.01	-0.10%	8.85	10.99	200200	71.71%	1.38B
n NEXTAGE 3186.TSE	22.40	22.84	21.9	-0.09	-0.40%	8.32	22.49	378600	72.07%	1.75B
c Create SD Holdings 3148.TSE	20.73	20.98	20.63	-0.21	-1.00%	17.34	24.21	83600	119.79%	1.34B
t Taiwan FamilyMart 5903.TWO	6.05	6.05	6.04	0.01	+0.17%	5.57	7.13	16160	32.44%	1.35B
i Izumi 8273.TSE	19.21	19.28	19.03	0.16	+0.84%	18.45	25.71	112600	81.64%	1.36B
h Hyundai Department Store 069960.KO	64.45	67.17	63.63	-0.63	-0.97%	29.64	67.10	110906	134.79%	1.39B
h Heiwa 6412.TSE	13.17	13.19	13.09	0.07	+0.53%	12.53	16.58	256200	75.36%	1.30B
c Cosmax 192820.KO	123.72	124.67	121.4	1.38	+1.13%	86.37	207.04	87728	129.07%	1.40B
j JACCS 8584.TSE	27.61	27.61	27.32	0.21	+0.77%	21.70	31.96	101200	110.47%	1.24B
p Pigeon 7956.TSE	10.37	10.4	10.29	0.11	+1.07%	8.76	13.11	931600	90.87%	1.24B
m MTG 7806.TSE	28.21	28.21	27.54	0.46	+1.66%	9.51	34.38	126700	61.37%	1.11B
h Hotai Finance 6592.TW	1.98	1.98	1.94	0.02	+1.02%	1.86	3.17	1.35M	167.26%	1.23B
f Fuji 8278.TSE	13.04	13.16	13	0.01	+0.08%	12.47	15.44	270900	194.52%	1.13B
s SAN-A 2659.TSE	18.99	19.15	18.8	-0.03	-0.16%	16.01	21.39	246700	152.95%	1.17B
o Orient 8585.TSE	7.09	7.13	7.01	0.09	+1.29%	4.57	7.27	437500	137.26%	1.21B
a ARCS 9948.TSE	21.61	21.71	21.42	0.04	+0.19%	15.90	22.07	65100	81.72%	1.16B
g GS Retail 007070.KO	14.24	14.41	13.97	0.16	+1.14%	9.31	21.45	167244	117.20%	1.19B
g Giant Manufacturing 9921.TW	2.93	2.98	2.9	-0.04	-1.35%	2.78	7.54	1.68M	143.14%	1.15B
v Valor Holdings 9956.TSE	21.30	21.61	21.04	-0.27	-1.25%	13.26	22.32	91300	109.22%	1.12B
f FuSheng Precision 6670.TW	8.88	9.02	8.8	0.09	+1.02%	7.41	12.44	754014	133.33%	1.24B
u United Super Markets Holdings 3222.TSE	5.77	5.81	5.73	0.03	+0.52%	4.62	7.08	273000	98.03%	1.13B
j JVCKENWOOD 6632.TSE	8.17	8.25	8.01	0.13	+1.62%	5.66	11.81	975500	121.47%	1.20B
t Tamron 7740.TSE	6.71	6.76	6.7	0.01	+0.15%	5.93	33.22	237500	57.93%	1.08B
k Komeri 8218.TSE	22.18	22.24	21.99	0.10	+0.45%	18.76	26.40	50300	90.89%	1.05B
k Kolmar Korea 161890.KO	43.81	44.28	43.12	0.15	+0.34%	34.82	79.63	139078	104.52%	1.03B
b Belc 9974.TSE	47.01	47.2	46.82	0.21	+0.45%	34.97	52.76	14000	82.71%	979.30M
n Noevir Holdings 4928.TSE	29.53	29.53	29.34	0.18	+0.61%	27.33	38.04	40300	70.41%	1.01B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.7	0.00	0.00%	0.62	0.94	1.39M	34.02%	986.81M
a AOKI Holdings 8214.TSE	11.93	11.95	11.84	0.09	+0.76%	7.49	12.58	80100	64.00%	1.00B
t Tokyotokeiba 9672.TSE	36.03	36.1	35.72	0.19	+0.53%	24.45	38.36	55200	45.08%	961.76M
g Genky DrugStores 9267.TSE	27.54	27.73	27.2	-0.08	-0.29%	17.48	35.12	109500	152.52%	837.24M
b BuySell Technologies 7685.TSE	31.68	32.06	31.05	0.50	+1.60%	11.55	32.04	116600	67.67%	976.64M
t Tigerair Taiwan 6757.TW	2.11	2.14	2.11	-0.01	-0.47%	1.53	3.58	1.09M	67.57%	947.84M
h Heiwado 8276.TSE	18.29	18.47	18.17	-0.06	-0.33%	13.96	21.03	83800	101.05%	904.40M
o Ottogi 007310.KO	260.93	262.63	259.23	0.81	+0.31%	254.83	332.37	4581	84.19%	897.42M
y Yellow Hat 9882.TSE	10.39	10.46	10.36	0.00	0.00%	8.50	19.52	148700	96.69%	899.56M
g Gunze 3002.TSE	28.93	29.25	28.84	-0.08	-0.28%	15.85	29.01	279700	177.83%	939.45M
l Lotte Chilsung Beverage 005300.KO	86.39	88.02	84.89	-1.47	-1.67%	68.85	105.05	35917	79.84%	801.57M
h HiteJinro 000080.KO	12.20	12.37	12.17	-0.14	-1.13%	11.89	16.66	157472	89.52%	837.64M
a Adastria 2685.TSE	18.31	18.64	18.27	0.01	+0.05%	16.89	26.56	241500	111.59%	844.44M
s Sapporo 2501.TSE	9.82	9.83	9.46	0.38	+4.03%	9.43	60.44	1.86M	184.59%	765.57M
k Kakao Games 293490.KQ	9.89	9.98	9.82	-0.08	-0.80%	8.82	17.31	151892	95.98%	810.72M
a Autobacs Seven 9832.TSE	10.36	10.37	10.27	0.07	+0.68%	9.07	10.99	138200	82.75%	813.20M
i IDOM 7599.TSE	8.43	8.55	8.26	0.19	+2.31%	6.46	8.64	744100	152.54%	846.49M
j Joyful Honda 3191.TSE	13.54	13.59	13.43	0.16	+1.20%	11.39	15.15	91900	55.96%	815.66M
a Aeon Hokkaido 7512.TSE	5.83	5.84	5.76	0.09	+1.57%	5.40	6.49	399400	198.52%	812.50M
a ASKUL 2678.TSE	8.94	8.97	8.9	0.05	+0.56%	8.86	15.30	224700	54.64%	800.07M
m Merry Electronics 2439.TW	3.45	3.45	3.36	-0.02	-0.58%	2.80	4.37	2.30M	85.26%	877.00M
a Aoyama Trading 8219.TSE	16.75	16.85	16.67	0.00	0.00%	7.93	17.42	224700	86.65%	813.23M
n Nishimatsuya Chain 7545.TSE	13.26	13.31	13.22	0.04	+0.30%	13.14	17.94	101300	43.13%	796.09M
m Merida Industry 9914.TW	2.77	2.83	2.74	-0.05	-1.77%	2.50	7.72	2.76M	188.30%	827.33M
m Mandom 4917.TSE	19.56	19.63	19.37	0.22	+1.14%	7.62	19.56	331500	89.30%	882.98M
l LOTTE rental 089860.KO	20.27	21.15	20	-0.68	-3.25%	17.86	25.76	90500	239.79%	729.64M
t TV TOKYO Holdings 9413.TSE	28.62	28.65	28.08	0.46	+1.63%	18.90	33.60	72300	136.13%	761.97M
a Arclands 9842.TSE	11.83	11.85	11.79	0.07	+0.60%	10.54	13.18	350400	219.37%	743.33M
m Maxvalu Tokai 8198.TSE	22.87	23.19	22.84	-0.28	-1.21%	19.34	24.34	35200	253.72%	729.31M
n NIHON CHOUZAI 3341.TSE	25.09	6310.34	6310.34	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.48	11.48	11.2	0.23	+2.04%	7.77	18.05	437800	133.97%	714.71M
w World 3612.TSE	19.56	19.69	19.47	0.25	+1.29%	12.31	21.00	170100	130.15%	715.40M
k Kohnan Shoji 7516.TSE	24.77	24.83	24.52	0.30	+1.23%	21.95	28.51	78600	126.69%	697.55M
p Pan German Universal Motors 2247.TW	9.07	9.22	8.97	0.15	+1.68%	8.19	11.87	430481	464.77%	731.65M
f Fuji Kyuko 9010.TSE	13.57	13.58	13.3	0.30	+2.26%	12.53	20.69	137500	75.24%	720.40M
t Thunder Tiger 8033.TW	4.88	4.93	4.82	0.00	0.00%	1.48	6.21	1.65M	21.66%	745.03M
e Earth 4985.TSE	31.61	31.8	31.49	-0.01	-0.03%	30.92	37.60	27300	35.78%	690.71M
s Sports Gear Co. 6768.TW	3.41	3.44	3.38	-0.01	-0.29%	2.61	5.08	465797	72.95%	681.80M
a Axial Retailing 8255.TSE	7.29	7.34	7.26	-0.04	-0.55%	5.52	8.19	74300	73.94%	646.22M
f Fulgent Sun International (Holding) 9802.TW	3.20	3.26	3.19	-0.05	-1.54%	2.76	4.66	653584	74.15%	643.45M
a Aeon Kyushu 2653.TSE	18.38	18.42	18.28	0.06	+0.33%	15.74	21.57	48900	122.81%	627.38M
k Koshidaka Holdings 2157.TSE	7.37	7.4	7.29	0.05	+0.68%	5.82	10.10	433300	152.76%	607.50M
o Onward Holdings 8016.TSE	4.95	4.95	4.86	0.09	+1.85%	3.09	4.95	523000	99.98%	672.86M
h Halows 2742.TSE	28.71	28.81	28.55	0.14	+0.49%	23.94	35.80	19000	113.98%	612.61M
m Matsuya 8237.TSE	11.54	11.71	11.45	0.10	+0.87%	5.30	12.78	144200	44.24%	611.87M
p Premium Water Holdings 2588.TSE	21.27	21.33	21.2	0.11	+0.52%	16.06	23.94	2500	27.49%	630.45M
b Belluna 9997.TSE	6.30	6.31	6.25	0.01	+0.16%	4.26	7.25	192300	97.50%	606.62M
r Roland 7944.TSE	24.86	24.93	24.48	0.33	+1.35%	19.51	26.71	78800	83.08%	654.93M
g Grape King Bio 1707.TW	3.91	3.93	3.88	0.01	+0.26%	3.89	4.87	96656	119.61%	579.89M
k Kojima 7513.TSE	7.95	8.05	7.95	-0.01	-0.13%	6.21	9.42	255800	161.91%	613.25M
l Lifedrink Company 2585.TSE	10.70	10.8	10.64	0.08	+0.75%	9.64	20.28	264300	52.76%	555.32M
a Alexander Marine 8478.TW	5.97	6.09	5.94	-0.10	-1.65%	3.87	10.52	233801	102.84%	561.47M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.02	+1.11%	1.76	2.31	53027	77.21%	563.25M
j JM Holdings 3539.TSE	10.46	10.52	10.36	0.06	+0.58%	9.78	23.10	86100	86.01%	532.83M
k K Car 381970.KO	10.33	10.63	10.28	-0.20	-1.90%	8.43	12.37	151108	223.23%	504.56M
h Hanssem 009240.KO	30.38	30.59	30.11	0.63	+2.12%	24.70	43.88	48430	87.48%	504.40M
n NEXON Games 225570.KQ	8.54	8.59	8.5	-0.03	-0.35%	7.84	21.33	117238	64.30%	536.83M
q Qol Holdings 3034.TSE	13.18	13.31	13.14	0.06	+0.46%	8.20	16.76	97600	68.55%	494.80M
f F&F Holdings 007700.KO	13.66	13.69	12.73	0.96	+7.56%	7.57	17.37	39029	191.95%	533.68M
m Milbon 4919.TSE	15.52	15.55	15.26	0.33	+2.17%	15.02	23.44	132300	60.62%	493.14M
d Daikokutenbussan 2791.TSE	33.70	33.76	30.89	-1.26	-3.60%	33.70	84.24	639900	734.34%	451.93M
c Cosmecca Korea 241710.KQ	45.65	46.6	44.9	-0.80	-1.72%	27.37	73.00	82456	103.56%	487.50M
h Hey Song 1234.TW	1.19	1.19	1.19	0.01	+0.85%	1.11	1.44	81816	105.44%	477.67M
p Premium Group 7199.TSE	12.49	12.52	12.28	0.23	+1.88%	10.93	17.69	263600	145.49%	485.76M
c CURVES HOLDINGS 7085.TSE	4.92	4.93	4.85	0.07	+1.44%	3.90	5.77	191400	107.81%	453.13M
t Topkey 4536.TW	5.31	5.33	5.26	0.02	+0.38%	4.43	7.24	193349	83.87%	482.18M
k Kintetsu Department Store 8244.TSE	11.79	11.79	11.63	0.11	+0.94%	11.49	15.51	50000	117.19%	468.17M
g GA technologies 3491.TSE	10.68	10.72	10.37	0.24	+2.30%	5.79	17.07	227400	58.09%	437.88M
b Bengo4.com 6027.TSE	21.46	22.02	20.82	0.80	+3.87%	13.58	25.39	234500	147.32%	484.64M
j Joshin Denki 8173.TSE	17.23	17.3	17.19	-0.07	-0.40%	13.34	19.77	61100	127.20%	445.84M
g Great Tree Pharmacy 6469.TWO	2.87	2.92	2.87	-0.03	-1.03%	2.86	6.25	351609	90.74%	430.22M
a Ananti 025980.KQ	5.31	5.37	5.23	-0.14	-2.57%	3.33	8.34	668501	80.44%	429.31M
n Nagase Brothers 9733.TSE	16.81	17.08	16.76	-0.08	-0.47%	11.11	16.89	64400	165.64%	442.56M
u United Arrows 7606.TSE	15.16	15.33	15.16	-0.02	-0.13%	11.68	18.00	86400	48.39%	418.65M
c Cawachi 2664.TSE	19.12	19.25	19.06	0.07	+0.37%	15.76	21.36	48700	109.17%	427.04M
h Hyundai Home Shopping Network 057050.KO	35.77	36.24	35.49	-0.14	-0.39%	29.57	43.59	9611	137.39%	400.87M
j J Trust 8508.TSE	3.07	3.07	2.98	0.08	+2.68%	1.97	3.38	463900	94.43%	409.43M
b Bafang Yunji 2753.TW	5.93	5.94	5.91	0.04	+0.68%	4.38	6.99	224431	84.67%	395.02M
m MINISTOP 9946.TSE	13.55	13.68	13.33	0.25	+1.88%	10.22	14.24	96300	154.51%	393.01M
v Vt Holdings 7593.TSE	3.46	3.46	3.41	0.06	+1.76%	2.87	3.55	193200	79.70%	402.02M
t TRANSACTION 7818.TSE	7.33	7.67	7.33	0.31	+4.42%	5.71	9.10	439100	284.92%	413.78M
g G-7 Holdings 7508.TSE	9.27	9.29	9.16	0.10	+1.09%	7.75	12.07	43500	77.05%	405.12M
u Universal Entertainment 6425.TSE	4.99	5	4.69	0.03	+0.60%	4.44	10.22	788000	157.22%	386.31M
a Altek 3059.TW	1.27	1.29	1.26	-0.01	-0.78%	0.86	2.07	1.75M	73.05%	391.36M
t TSI Holdings 3608.TSE	6.94	7.09	6.73	0.12	+1.76%	5.24	8.64	448900	154.43%	404.20M
t TCI 8436.TWO	4.26	4.31	4.2	0.03	+0.71%	3.38	4.88	1.42M	218.96%	469.73M
a AEON Fantasy 4343.TSE	18.93	19.59	18.71	-0.03	-0.16%	13.41	26.88	208000	267.77%	374.45M
p Power Wind Health Industryorporated 8462.TW	4.93	4.96	4.91	-0.01	-0.20%	3.23	5.56	61152	63.13%	390.82M
m Mars Group Holdings 6419.TSE	20.79	20.82	20.57	0.19	+0.92%	18.97	24.83	38800	100.38%	383.47M
y Yujin Robot 056080.KQ	14.65	15.53	14.1	1.05	+7.72%	3.62	14.65	4.99M	148.26%	549.46M
c CUCKOO Homesys 284740.KO	15.26	15.47	15.12	-0.21	-1.36%	13.09	22.58	24369	127.75%	342.18M
k Kyokuyo 1301.TSE	31.14	31.24	30.95	0.09	+0.29%	23.93	34.92	31600	99.45%	369.88M
r Retail Partners 8167.TSE	8.25	8.34	8.25	-0.04	-0.48%	7.69	11.20	124200	161.61%	354.10M
k KMC (Kuei Meng) International 5306.TW	2.91	2.94	2.89	-0.02	-0.68%	2.51	4.94	91750	104.51%	366.23M
h Hansae 105630.KO	9.56	9.67	9.48	-0.10	-1.04%	6.52	14.71	69374	40.31%	376.43M
i Inageya 8182.TSE	7.67	7.7	7.45	0.02	+0.26%	7.22	8.67	167500	0.00%	355.68M
c Can Do 2698.TSE	21.46	21.61	21.42	0.08	+0.37%	20.27	27.58	10900	79.39%	343.20M
n NAFCO 2790.TSE	14.02	14.02	13.81	0.07	+0.50%	10.76	19.78	8800	74.72%	344.53M
e Euglena 2931.TSE	2.58	2.58	2.51	0.06	+2.38%	2.51	3.69	1.25M	148.98%	352.50M
m Microbio 4128.TWO	0.68	0.68	0.66	0.01	+1.49%	0.57	1.36	2.26M	120.56%	398.03M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.05	25.05	24.86	0.17	+0.68%	16.65	27.17	8800	66.31%	340.89M
l LF Corp. 093050.KO	11.84	11.98	11.79	-0.05	-0.42%	9.32	15.71	35175	61.81%	323.50M
a Advanced International Multitech 8938.TWO	2.30	2.31	2.29	0.00	0.00%	1.70	2.63	132211	66.64%	348.46M
f Fuji 7605.TSE	18.45	6310.34	6310.34	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.69	9.74	9.41	0.29	+3.09%	7.22	13.22	177500	89.69%	336.44M
h Hyundai Bioscience 048410.KQ	3.63	3.67	3.46	0.11	+3.13%	3.13	7.58	761487	125.48%	348.74M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.22	1.21	-0.01	-0.82%	1.18	1.59	181883	198.80%	323.87M
a ADDCN Technology 5287.TWO	5.36	5.36	5.34	-0.01	-0.19%	5.10	6.16	23834	59.70%	323.09M
n North-Star International 8927.TWO	0.77	0.78	0.76	0.00	0.00%	0.74	2.13	497546	77.76%	326.91M
g Globeride 7990.TSE	14.42	14.42	14.12	0.31	+2.20%	11.39	16.65	73100	115.40%	331.48M
t TOA 6809.TSE	10.73	10.8	10.56	0.08	+0.75%	5.49	11.20	235000	76.76%	323.05M
z ZIGExN 3679.TSE	3.09	3.1	3.04	0.05	+1.64%	2.50	4.35	165400	53.74%	308.55M
m MegaStudyEdu 215200.KQ	26.26	26.74	26.06	-0.43	-1.61%	25.85	39.06	39769	171.14%	272.05M
s Sanyo Electric Railway 9052.TSE	13.19	13.3	13.19	-0.03	-0.23%	12.41	14.73	20500	101.05%	293.18M
k Kanagawa Chuo Kotsu 9081.TSE	24.23	24.29	24.11	0.01	+0.04%	20.26	27.72	4400	59.35%	297.35M
a AmTRAN Technology 2489.TW	0.52	0.52	0.51	0.00	0.00%	0.35	0.74	3.54M	63.06%	315.16M
l LITALICO 7366.TSE	8.29	8.37	8.08	0.10	+1.22%	5.18	11.09	115400	108.49%	293.00M
s Sampo 1604.TW	0.76	0.76	0.76	0.00	0.00%	0.76	0.92	256726	113.50%	277.88M
h Honeys Holdings 2792.TSE	9.45	9.45	9.38	0.05	+0.53%	9.32	11.94	87000	107.41%	263.32M
q Quang Viet Enterprise 4438.TW	2.34	2.38	2.32	-0.02	-0.85%	2.10	3.48	83581	115.90%	263.92M
y Ya-Man 6630.TSE	4.64	4.66	4.53	0.10	+2.20%	4.31	6.55	177500	132.82%	255.54M
d Daikoku Denki 6430.TSE	18.60	18.62	18.4	0.21	+1.14%	14.19	25.02	48800	114.20%	269.41M
c Chlitina Holding 4137.TW	3.39	3.39	3.33	0.05	+1.50%	3.02	4.82	144991	146.96%	279.78M
s Shinsegae International 031430.KO	7.21	7.3	7.13	-0.02	-0.28%	6.02	10.68	40027	39.93%	249.60M
s SOCAR 403550.KO	8.05	8.13	7.85	0.30	+3.87%	7.65	14.45	9552	136.30%	264.47M
k Ku Holdings 9856.TSE	8.22	8.27	8.14	0.06	+0.74%	6.31	8.22	22600	69.17%	272.68M
t Tsutsumi Jewelry 7937.TSE	17.23	17.42	17.18	-0.07	-0.40%	12.84	17.61	9800	84.31%	269.30M
k Kolmar BNH 200130.KQ	8.35	8.36	8.25	0.03	+0.36%	7.69	12.69	30758	82.03%	236.14M
e Eastech Holding 5225.TW	3.41	3.42	3.38	0.00	0.00%	2.43	5.02	314235	91.05%	266.10M
y Yondoshi Holdings 8008.TSE	11.86	11.89	11.75	0.10	+0.85%	11.03	13.32	87200	116.18%	254.63M
h Holiday Entertainment 9943.TW	1.91	1.92	1.91	-0.01	-0.52%	1.90	2.73	34364	107.18%	239.64M
g GOLFZON 215000.KQ	36.99	37.47	36.72	0.00	0.00%	36.26	55.44	15366	83.49%	222.15M
g giftee 4449.TSE	8.56	8.63	8.11	0.43	+5.29%	5.69	13.04	702100	143.97%	254.01M
s Senao International 2450.TW	0.91	0.92	0.91	0.00	0.00%	0.91	1.14	167707	191.95%	236.16M