JAKOTA Consumer 250 Index

114.69 USD

-0.16

-0.14%

Overview

Last value

114.69 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
926.36B USD
Max market cap
191.71B USD
Min market cap
193.83M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	386.27	390.72	379.82	0.30	+0.08%	285.59	450.43	1.22M	125.84%	118.52B
b Bridgestone 5108.TSE	20.48	20.82	20.29	-0.01	-0.05%	20.37	47.86	5.22M	83.44%	26.12B
a Ajinomoto 2802.TSE	27.56	28.59	26.93	-0.29	-1.04%	18.08	31.81	6.64M	168.57%	26.45B
k Kao 4452.TSE	38.72	38.91	37.99	0.94	+2.49%	37.42	48.53	2.44M	136.28%	17.51B
a ASICS 7936.TSE	26.05	26.65	25.63	0.19	+0.73%	17.00	30.93	3.90M	99.44%	18.46B
a Asahi Group 2502.TSE	9.93	10.08	9.93	0.05	+0.51%	9.74	14.42	6.27M	76.88%	14.53B
u Uni-President Enterprises 1216.TW	2.22	2.25	2.21	-0.03	-1.33%	2.17	2.96	12.92M	113.28%	12.60B
k Kirin Holdings 2503.TSE	15.83	15.92	15.65	0.16	+1.02%	12.29	17.49	3.48M	88.71%	12.82B
u Unicharm 8113.TSE	5.83	5.87	5.77	-0.03	-0.51%	5.62	11.83	6.74M	88.66%	10.10B
n Nitori Holdings 9843.TSE	15.78	16.08	15.52	-0.15	-0.94%	15.78	25.65	3.90M	116.31%	8.92B
s Suntory 2587.TSE	28.12	28.24	27.91	0.16	+0.57%	27.18	37.71	670600	84.92%	8.69B
s Shimano 7309.TSE	102.98	104.48	101.75	0.07	+0.07%	95.25	184.64	320600	96.02%	8.90B
z Zensho Holdings 7550.TSE	57.52	58.46	57.29	-0.57	-0.98%	48.99	71.44	402700	89.00%	9.01B
k Kikkoman 2801.TSE	8.99	9.09	8.96	-0.02	-0.22%	7.94	11.92	3.80M	106.38%	8.34B
m Makita 6586.TSE	31.82	32.54	31.61	-0.01	-0.03%	25.75	39.93	1.00M	102.28%	8.29B
s Sanrio 8136.TSE	6.14	6.33	6.02	0.00	0.00%	6.14	58.64	27.47M	218.45%	1.46B
t Toyo Suisan 2875.TSE	68.94	69.57	68.41	0.67	+0.98%	54.91	78.93	294900	87.11%	6.71B
m Meiji Holdings 2269.TSE	24.19	24.55	24.19	-0.10	-0.41%	19.17	25.78	1.19M	90.61%	6.56B
s Shiseido 4911.TSE	19.99	20.36	19.73	0.11	+0.55%	13.83	26.51	2.60M	92.45%	7.99B
t TBS Holdings 9401.TSE	35.04	35.64	34.97	0.20	+0.57%	22.77	40.60	211200	86.74%	5.49B
h Hanjin Kal 180640.KO	70.62	72.72	69.44	-3.56	-4.80%	49.03	120.91	118059	80.57%	4.71B
m McDonald””s Japan 2702.TSE	51.77	52.9	51.77	-1.03	-1.95%	36.18	52.80	635800	141.72%	6.88B
k Kobe Bussan 3038.TSE	21.65	21.9	21.48	-0.01	-0.05%	20.35	33.17	1.12M	55.27%	4.80B
n Nissin Foods 2897.TSE	18.83	18.95	18.58	0.35	+1.89%	17.43	28.17	1.58M	140.73%	5.41B
s Samyang Foods 003230.KO	655.09	655.09	655.09	-4.32	-0.66%	365.56	739.56	99063	176.99%	4.89B
u USS 4732.TSE	10.38	10.45	10.23	0.03	+0.29%	8.19	12.38	1.20M	95.14%	4.81B
f Fuji Media Holdings 4676.TSE	25.04	25.88	25.04	-0.25	-0.99%	10.12	26.20	981400	107.02%	5.19B
h Hankook Tire & Technology 161390.KO	35.44	36.16	34.46	-0.83	-2.29%	24.50	53.20	527784	112.35%	4.32B
s SHIMAMURA 8227.TSE	20.68	21.02	20.06	0.16	+0.78%	20.52	77.75	2.11M	202.06%	4.29B
a Amorepacific 090430.KO	89.88	93.02	89.75	-2.70	-2.92%	68.48	112.86	170703	72.71%	5.25B
y Yakult Honsha 2267.TSE	16.67	16.91	16.67	0.01	+0.06%	14.94	23.22	1.25M	85.37%	4.88B
c Coway 021240.KO	47.30	48.54	46.77	-0.51	-1.07%	43.61	81.50	440134	71.82%	3.35B
t Toyo Tire 5105.TSE	22.53	22.8	22.19	-0.09	-0.40%	13.65	31.13	910000	82.47%	3.47B
s Sugi Holdings 7649.TSE	21.79	21.95	21.6	0.27	+1.25%	15.30	27.46	567000	71.17%	3.94B
a ABC-Mart 2670.TSE	15.83	15.99	15.82	0.07	+0.44%	15.45	21.98	595700	115.33%	3.92B
s Samsung Card 029780.KO	34.79	35.05	34.13	-0.69	-1.94%	26.05	46.56	148153	118.25%	3.71B
c Credit Saison 8253.TSE	25.15	25.67	24.92	0.16	+0.64%	19.57	31.17	595000	96.21%	3.61B
m Marui Group 8252.TSE	19.13	19.3	19.05	0.01	+0.05%	15.05	22.60	884600	107.50%	3.44B
f Feng Tay Enterprises 9910.TW	2.50	2.53	2.49	-0.01	-0.40%	2.47	4.91	784118	21.42%	2.47B
j J. Front Retailing 3086.TSE	15.13	15.42	15.05	0.05	+0.33%	10.19	17.87	860900	70.42%	3.76B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.56	22.88	22.28	-0.06	-0.27%	12.51	26.73	1.57M	183.03%	3.71B
s Sankyo 6417.TSE	12.16	12.28	12.07	0.13	+1.08%	12.03	20.63	905900	77.40%	2.47B
s Sundrug 9989.TSE	24.51	24.59	24.29	0.25	+1.03%	22.16	33.74	503200	98.46%	2.87B
t Takashimaya 8233.TSE	11.77	11.99	11.65	0.06	+0.51%	7.02	15.64	1.41M	43.62%	3.47B
k Kakaku.com 2371.TSE	13.00	13.18	12.52	0.67	+5.43%	10.09	19.98	2.83M	141.80%	2.57B
l Lion 4912.TSE	10.43	10.46	10.35	0.05	+0.48%	9.77	12.94	1.33M	102.69%	2.89B
o ORION 271560.KO	83.85	85.03	79.59	0.10	+0.12%	67.33	98.38	119715	80.63%	3.31B
k Kusuri No Aoki Holdings 3549.TSE	24.25	24.56	24.09	0.02	+0.08%	19.40	30.51	214300	74.77%	2.30B
p Pou Chen 9904.TW	0.88	0.9	0.88	-0.01	-1.12%	0.82	1.35	5.51M	70.18%	2.61B
a AEON Financial Service 8570.TSE	9.76	9.95	9.76	0.02	+0.21%	7.57	11.93	415900	82.48%	2.11B
y Youngone 111770.KO	51.42	53.13	50.77	-1.60	-3.02%	27.06	67.33	69894	65.63%	2.19B
p PAL GROUP Holdings 2726.TSE	9.08	9.14	9.01	0.05	+0.55%	8.82	38.06	629900	77.23%	1.58B
m Makalot Industrial 1477.TW	7.11	7.34	7.06	-0.24	-3.27%	7.01	11.89	2.57M	147.44%	1.75B
y Yaoko 8279.TSE	55.16	54.49	53.59	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.28	3.34	3.27	-0.02	-0.61%	2.74	3.72	3.64M	87.73%	2.20B
g Goldwin 8111.TSE	13.86	14.18	13.78	0.16	+1.17%	13.70	20.40	370200	75.96%	1.91B
n Nojima 7419.TSE	6.80	6.89	6.76	0.04	+0.59%	6.70	27.44	366200	59.78%	1.98B
t TV Asahi Holdings 9409.TSE	21.56	22.31	21.56	-0.21	-0.96%	12.53	24.26	344600	116.16%	2.17B
t Takara Holdings 2531.TSE	9.68	9.87	9.68	-0.15	-1.53%	7.59	12.30	411700	69.24%	1.87B
k Kose 4922.TSE	36.82	37.39	36.82	-0.17	-0.46%	31.67	64.59	238900	84.83%	2.10B
s Seiko Group 8050.TSE	34.28	35.66	34.28	-1.36	-3.82%	22.83	89.67	333600	118.76%	1.40B
r Round One 4680.TSE	5.12	5.18	5.05	0.10	+1.99%	5.02	11.17	2.30M	86.96%	1.35B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.19	8.25	8.14	0.05	+0.61%	7.84	10.34	608700	99.81%	1.81B
b Bic Camera 3048.TSE	10.81	10.94	10.79	-0.01	-0.09%	9.59	11.80	294600	39.33%	1.85B
y YONEX 7906.TSE	18.52	18.83	18.43	0.16	+0.87%	12.34	30.33	461800	154.33%	1.58B
f F&F 383220.KO	40.16	41.53	40.03	-1.65	-3.95%	33.07	60.51	83222	75.39%	1.51B
n Nongshim 004370.KO	240.42	244.68	236.49	-1.58	-0.65%	228.96	375.48	17160	58.94%	1.46B
a Aiful 8515.TSE	2.84	2.84	2.84	0.01	+0.35%	1.94	3.75	-	0.00%	1.36B
i Ito En 2593.TSE	18.66	18.89	18.63	0.09	+0.48%	17.43	24.82	471500	114.21%	1.57B
k K””s Holdings 8282.TSE	10.49	10.64	10.46	0.04	+0.38%	8.56	11.01	561500	94.45%	1.62B
f FILA Holdings Corp. 081660.KO	26.86	27.25	25.94	0.25	+0.94%	23.31	37.26	174737	102.34%	1.43B
t TOMY Company 7867.TSE	16.31	16.56	16.31	0.13	+0.80%	16.18	33.29	565500	97.28%	1.45B
y Yulon Finance 9941.TW	2.41	2.45	2.41	-0.02	-0.82%	2.27	4.75	2.14M	96.76%	1.38B
h H2O Retailing 8242.TSE	14.95	15.38	14.94	-0.10	-0.66%	12.27	16.16	428900	121.97%	1.75B
y Youngone Holdings 009970.KO	147.05	148.71	138.55	-0.55	-0.37%	54.66	174.43	18335	94.15%	1.67B
m Mizuno 8022.TSE	21.12	21.4	20.81	0.20	+0.96%	14.88	59.89	229300	73.61%	1.62B
s Sanyang Motor 2206.TW	1.82	1.84	1.82	-0.01	-0.55%	1.81	2.39	847854	87.36%	1.41B
a Ain Holdings 9627.TSE	35.26	35.61	35.14	0.28	+0.80%	26.71	47.40	87500	84.48%	1.24B
e E-MART 139480.KO	64.62	65.05	63.22	-1.71	-2.58%	40.68	88.03	179425	45.88%	1.69B
s Shinsegae 004170.KO	196.86	202.42	193.58	-6.90	-3.39%	88.02	257.87	73999	105.14%	1.73B
p POYA International 5904.TWO	15.42	15.46	15.21	-0.16	-1.03%	12.52	17.55	573569	100.97%	1.64B
j Johnson Health Tech 1736.TW	3.78	3.83	3.72	-0.05	-1.31%	3.78	6.61	286113	49.94%	1.15B
e EDION 2730.TSE	13.54	13.63	13.38	0.09	+0.67%	11.19	14.96	471600	65.09%	1.43B
l Life 8194.TSE	15.92	16.01	15.78	0.14	+0.89%	10.38	18.27	162100	92.10%	1.38B
l Lotte Shopping 023530.KO	70.88	74.16	68.98	0.72	+1.03%	35.51	79.48	152995	98.42%	2.00B
a AMOREPACIFIC Group 002790.KO	18.11	18.77	18.05	-0.68	-3.62%	12.81	24.55	126193	80.37%	1.38B
w Wacoal Holdings 3591.TSE	24.80	25.18	24.79	-0.08	-0.32%	24.80	40.88	73800	75.27%	1.22B
s Seria 2782.TSE	23.57	23.79	23.32	-0.14	-0.59%	16.12	28.39	353700	124.16%	1.48B
d DCM Holdings 3050.TSE	10.03	10.08	9.97	0.04	+0.40%	8.85	11.19	235900	69.33%	1.34B
n NEXTAGE 3186.TSE	19.59	20.06	19.34	-0.30	-1.51%	8.32	24.68	365400	79.85%	1.53B
c Create SD Holdings 3148.TSE	20.71	20.78	20.53	0.23	+1.12%	17.34	24.21	125800	148.43%	1.34B
t Taiwan FamilyMart 5903.TWO	5.92	5.94	5.92	0.00	0.00%	5.62	7.13	31229	60.60%	1.32B
i Izumi 8273.TSE	6.50	6.57	6.5	0.02	+0.31%	6.25	24.93	536300	74.07%	459.08M
h Hyundai Department Store 069960.KO	51.88	53.32	51.23	-0.74	-1.41%	29.64	77.79	178802	154.58%	1.12B
h Heiwa 6412.TSE	11.71	11.84	11.68	0.11	+0.95%	11.60	16.58	454500	102.64%	1.15B
c Cosmax 192820.KO	128.73	134.95	122.83	2.72	+2.16%	91.30	207.04	152539	158.73%	1.46B
j JACCS 8584.TSE	25.10	25.48	25.04	-0.05	-0.20%	21.70	30.25	92800	88.32%	1.12B
p Pigeon 7956.TSE	10.24	10.29	10.15	0.10	+0.99%	8.76	13.11	786400	78.91%	1.22B
m MTG 7806.TSE	38.17	39.86	38.17	-1.04	-2.65%	9.60	40.48	117100	58.65%	1.50B
h Hotai Finance 6592.TW	1.93	1.97	1.93	-0.02	-1.03%	1.79	3.11	439439	19.14%	1.21B
f Fuji 8278.TSE	13.08	13.15	13.01	0.10	+0.77%	12.30	15.44	184700	97.54%	1.13B
s SAN-A 2659.TSE	19.12	19.15	18.93	0.11	+0.58%	17.28	21.39	138700	54.91%	1.18B
o Orient 8585.TSE	6.02	6.14	6.02	-0.04	-0.66%	4.57	7.57	817600	136.31%	1.03B
a ARCS 9948.TSE	23.69	23.82	23.53	0.14	+0.59%	15.90	25.60	67600	41.45%	1.27B
g GS Retail 007070.KO	14.35	14.74	14.08	-0.22	-1.51%	9.31	20.60	217541	111.75%	1.20B
g Giant Manufacturing 9921.TW	2.25	2.27	2.22	0.01	+0.45%	2.19	7.05	1.11M	52.53%	880.65M
v Valor Holdings 9956.TSE	22.94	23.32	22.88	0.05	+0.22%	13.26	24.07	106100	85.43%	1.21B
f FuSheng Precision 6670.TW	8.03	8.15	8	-0.09	-1.11%	7.41	12.44	217287	72.53%	1.12B
u United Super Markets Holdings 3222.TSE	5.62	5.66	5.58	0.05	+0.90%	4.62	7.08	344800	63.39%	1.10B
j JVCKENWOOD 6632.TSE	6.84	7	6.78	0.01	+0.15%	6.44	11.81	793300	73.74%	1.01B
t Tamron 7740.TSE	6.20	6.27	6.11	0.00	0.00%	5.93	30.82	395300	80.42%	999.98M
k Komeri 8218.TSE	21.94	22.28	21.91	-0.33	-1.48%	18.76	25.74	113500	114.10%	1.04B
k Kolmar Korea 161890.KO	49.79	51.82	48.21	-0.72	-1.43%	34.82	79.63	322209	125.40%	1.18B
b Belc 9974.TSE	47.20	47.76	46.82	0.47	+1.01%	39.72	52.76	16200	35.25%	983.12M
n Noevir Holdings 4928.TSE	28.33	28.33	28.02	0.27	+0.96%	27.33	36.01	49500	79.30%	967.63M
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.71	0.00	0.00%	0.62	0.86	1.08M	45.05%	999.01M
a AOKI Holdings 8214.TSE	10.10	10.22	10.06	0.02	+0.20%	7.53	12.58	161400	69.27%	850.31M
t Tokyotokeiba 9672.TSE	35.60	35.98	35.54	-0.04	-0.11%	26.69	38.52	40700	73.57%	950.23M
g Genky DrugStores 9267.TSE	24.82	25.16	24.63	0.17	+0.69%	17.48	35.12	78400	94.93%	754.42M
b BuySell Technologies 7685.TSE	19.08	19.3	18.43	-0.24	-1.24%	11.95	43.58	362900	153.96%	1.18B
t Tigerair Taiwan 6757.TW	1.54	1.57	1.53	-0.03	-1.91%	1.54	3.58	1.33M	69.73%	689.42M
h Heiwado 8276.TSE	18.59	18.63	18.32	0.16	+0.87%	13.96	21.03	98400	51.12%	919.36M
o Ottogi 007310.KO	235.51	238.45	230.92	-0.56	-0.24%	235.51	321.94	8077	98.60%	809.98M
y Yellow Hat 9882.TSE	9.68	9.86	9.68	0.05	+0.52%	8.50	19.52	190800	103.48%	838.14M
g Gunze 3002.TSE	23.19	23.5	23.16	-0.20	-0.86%	15.85	30.38	555000	164.22%	752.99M
l Lotte Chilsung Beverage 005300.KO	74.68	75.47	73.44	-0.30	-0.40%	68.85	102.80	21765	90.31%	692.95M
h HiteJinro 000080.KO	10.95	11.2	10.74	0.09	+0.83%	10.77	15.93	276697	135.21%	751.93M
a Adastria 2685.TSE	18.48	18.78	18.48	0.02	+0.11%	16.89	26.56	199200	68.16%	852.60M
s Sapporo 2501.TSE	10.73	10.88	10.64	0.13	+1.23%	9.43	60.44	1.31M	107.88%	836.38M
k Kakao Games 293490.KQ	7.93	8.12	7.88	-0.23	-2.82%	7.93	17.31	348503	78.48%	650.08M
a Autobacs Seven 9832.TSE	9.82	9.95	9.8	0.01	+0.10%	9.07	11.38	185500	47.35%	770.78M
i IDOM 7599.TSE	7.83	7.95	7.74	-0.02	-0.25%	6.46	9.97	629400	65.73%	786.64M
j Joyful Honda 3191.TSE	13.27	13.37	13.25	0.03	+0.23%	11.39	15.08	108700	75.61%	799.94M
a Aeon Hokkaido 7512.TSE	5.57	5.65	5.57	-0.05	-0.89%	5.40	6.37	176300	61.09%	775.56M
a ASKUL 2678.TSE	6.96	7.08	6.92	0.02	+0.29%	6.94	14.76	682200	118.03%	623.48M
m Merry Electronics 2439.TW	2.61	2.65	2.6	-0.03	-1.14%	2.51	4.24	918900	42.92%	662.12M
a Aoyama Trading 8219.TSE	5.05	5.09	4.9	-0.09	-1.75%	5.05	18.02	1.62M	269.27%	245.00M
n Nishimatsuya Chain 7545.TSE	13.11	13.22	13.07	0.07	+0.54%	13.03	17.27	117200	46.43%	787.31M
m Merida Industry 9914.TW	2.03	2.05	2.01	-0.02	-0.98%	2.03	7.24	2.46M	125.52%	606.19M
m Mandom 4917.TSE	19.30	19.34	19.3	0.01	+0.05%	7.73	20.69	91800	42.99%	871.34M
l LOTTE rental 089860.KO	20.05	20.5	19.88	-0.39	-1.91%	17.86	25.76	41947	71.74%	721.64M
t TV TOKYO Holdings 9413.TSE	25.73	25.98	25.6	0.05	+0.19%	18.90	33.60	63300	86.42%	685.05M
a Arclands 9842.TSE	11.19	11.24	11.14	0.02	+0.18%	10.54	13.28	168400	57.82%	703.25M
m Maxvalu Tokai 8198.TSE	22.59	22.72	22.34	-0.05	-0.22%	19.34	25.80	10400	44.17%	720.37M
n NIHON CHOUZAI 3341.TSE	25.09	6267.63	6267.63	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	8.84	8.95	8.79	0.10	+1.14%	8.74	17.76	453400	81.86%	549.96M
w World 3612.TSE	9.23	9.33	9.23	-0.02	-0.22%	8.91	21.54	306100	67.87%	337.63M
k Kohnan Shoji 7516.TSE	25.60	25.7	25.07	0.45	+1.79%	21.95	28.51	115400	69.85%	721.07M
p Pan German Universal Motors 2247.TW	7.25	7.34	7.25	-0.09	-1.23%	7.23	11.87	55385	35.83%	584.96M
f Fuji Kyuko 9010.TSE	15.24	15.68	15.21	-0.14	-0.91%	12.53	18.92	238900	105.59%	809.37M
t Thunder Tiger 8033.TW	4.25	4.51	4.25	-0.26	-5.76%	1.48	6.21	2.77M	58.54%	648.47M
e Earth 4985.TSE	29.74	29.93	29.61	0.08	+0.27%	29.26	37.60	41900	59.42%	649.74M
s Sports Gear Co. 6768.TW	2.72	2.79	2.69	-0.03	-1.09%	2.72	5.08	347137	58.86%	544.46M
a Axial Retailing 8255.TSE	7.79	7.85	7.7	0.09	+1.17%	5.52	8.50	141000	110.54%	690.16M
f Fulgent Sun International (Holding) 9802.TW	2.41	2.46	2.41	-0.04	-1.63%	2.41	4.66	861534	84.96%	484.74M
a Aeon Kyushu 2653.TSE	17.49	17.62	17.39	-0.10	-0.57%	15.74	21.16	24300	63.14%	597.04M
k Koshidaka Holdings 2157.TSE	6.75	6.86	6.74	0.04	+0.60%	6.51	10.10	343000	103.30%	556.38M
o Onward Holdings 8016.TSE	4.44	4.51	4.42	-0.03	-0.67%	3.32	5.36	558000	59.98%	604.37M
h Halows 2742.TSE	26.83	27.08	26.57	0.12	+0.45%	23.94	35.80	32400	70.44%	572.36M
m Matsuya 8237.TSE	11.34	11.68	11.09	-0.14	-1.22%	5.30	18.32	262400	69.32%	601.42M
p Premium Water Holdings 2588.TSE	23.47	24.13	23.35	-0.36	-1.51%	17.00	27.67	13600	99.78%	695.86M
b Belluna 9997.TSE	5.45	5.56	5.45	-0.06	-1.09%	4.57	7.25	490500	134.39%	524.71M
r Roland 7944.TSE	23.97	24.29	23.91	-0.15	-0.62%	19.51	26.71	69200	83.51%	631.51M
g Grape King Bio 1707.TW	3.78	3.83	3.76	-0.05	-1.31%	3.71	4.87	162808	127.82%	559.97M
k Kojima 7513.TSE	8.07	8.22	8.05	-0.09	-1.10%	6.21	9.42	96200	43.45%	622.15M
l Lifedrink Company 2585.TSE	7.70	8.02	7.5	0.14	+1.85%	6.00	20.28	2.23M	144.68%	399.36M
a Alexander Marine 8478.TW	4.87	5.03	4.87	-0.13	-2.60%	3.87	9.23	113386	63.24%	457.97M
n National Petroleum 9937.TW	1.76	1.76	1.74	0.00	0.00%	1.76	2.31	103568	47.95%	544.52M
j JM Holdings 3539.TSE	9.70	9.8	9.61	0.07	+0.73%	9.42	22.36	83700	98.72%	494.09M
k K Car 381970.KO	9.00	9.2	8.95	-0.21	-2.28%	8.43	12.37	93451	98.21%	439.44M
h Hanssem 009240.KO	27.02	27.71	26.79	-0.74	-2.67%	24.70	42.50	45588	71.40%	448.58M
n NEXON Games 225570.KQ	7.59	7.91	7.43	-0.05	-0.65%	7.09	12.33	243802	124.70%	477.06M
q Qol Holdings 3034.TSE	11.68	11.81	11.62	0.15	+1.30%	8.72	16.76	178900	80.50%	438.73M
f F&F Holdings 007700.KO	11.63	12.14	11.63	-0.59	-4.83%	7.57	17.37	16153	63.96%	454.30M
m Milbon 4919.TSE	16.91	17.04	16.76	0.02	+0.12%	15.02	23.44	83500	73.35%	537.41M
d Daikokutenbussan 2791.TSE	30.43	30.59	30.02	0.36	+1.20%	29.36	75.78	59600	92.77%	408.11M
c Cosmecca Korea 241710.KQ	52.21	54.83	51.49	-1.07	-2.01%	27.37	71.22	78487	64.67%	557.61M
h Hey Song 1234.TW	1.12	1.12	1.11	0.00	0.00%	1.11	1.44	92110	56.74%	449.45M
p Premium Group 7199.TSE	10.45	10.56	10.24	0.20	+1.95%	10.23	17.69	287500	84.53%	406.41M
c CURVES HOLDINGS 7085.TSE	4.64	4.69	4.61	-0.01	-0.22%	3.90	5.77	125300	50.63%	427.56M
t Topkey 4536.TW	4.65	4.7	4.59	0.03	+0.65%	4.43	7.24	153775	43.16%	422.75M
k Kintetsu Department Store 8244.TSE	11.13	11.21	11.12	-0.01	-0.09%	10.83	15.38	31700	43.51%	441.86M
g GA technologies 3491.TSE	9.03	9.23	8.87	0.15	+1.69%	6.80	17.07	370000	106.63%	370.14M
b Bengo4.com 6027.TSE	17.64	18.01	17.49	0.06	+0.34%	13.58	25.39	82600	44.50%	398.54M
j Joshin Denki 8173.TSE	17.67	17.93	17.67	-0.09	-0.51%	13.34	18.81	92200	60.62%	457.25M
g Great Tree Pharmacy 6469.TWO	2.54	2.62	2.54	-0.03	-1.17%	2.50	6.25	414539	57.00%	379.74M
a Ananti 025980.KQ	4.36	4.45	4.28	-0.05	-1.13%	3.33	8.34	688613	36.28%	352.40M
n Nagase Brothers 9733.TSE	14.74	16.05	14.74	-1.51	-9.29%	11.11	18.23	190200	240.66%	387.92M
u United Arrows 7606.TSE	15.12	15.33	15.01	0.03	+0.20%	12.46	18.00	139700	65.73%	417.72M
c Cawachi 2664.TSE	18.75	18.8	18.65	0.15	+0.81%	15.76	21.36	72900	38.41%	418.69M
h Hyundai Home Shopping Network 057050.KO	52.01	52.87	51.49	-1.34	-2.51%	29.57	65.72	12946	22.90%	582.96M
j J Trust 8508.TSE	3.34	3.4	3.29	0.00	0.00%	2.24	3.66	568300	64.32%	445.99M
b Bafang Yunji 2753.TW	5.59	5.67	5.59	-0.05	-0.89%	4.38	6.99	111285	39.90%	372.68M
m MINISTOP 9946.TSE	11.45	11.5	11.39	0.03	+0.26%	10.22	14.24	59700	43.96%	332.17M
v Vt Holdings 7593.TSE	3.05	3.08	3.04	-0.03	-0.97%	2.87	3.74	461800	148.41%	354.85M
t TRANSACTION 7818.TSE	7.17	7.34	7.15	-0.07	-0.97%	5.76	9.10	118900	63.79%	404.96M
g G-7 Holdings 7508.TSE	8.40	8.51	8.35	0.05	+0.60%	7.75	11.69	72100	79.31%	367.32M
u Universal Entertainment 6425.TSE	4.14	4.3	4.12	-0.05	-1.19%	4.14	9.92	387300	102.40%	320.55M
a Altek 3059.TW	1.10	1.14	1.09	-0.03	-2.65%	0.86	2.07	1.73M	106.50%	336.79M
t TSI Holdings 3608.TSE	6.66	6.76	6.61	0.02	+0.30%	5.32	8.64	254200	59.76%	387.96M
t TCI 8436.TWO	3.92	4.03	3.91	-0.05	-1.26%	3.38	5.05	846258	142.06%	431.99M
a AEON Fantasy 4343.TSE	14.53	14.65	14.42	0.08	+0.55%	13.41	26.88	64700	51.46%	287.37M
p Power Wind Health Industryorporated 8462.TW	4.28	4.34	4.26	-0.08	-1.83%	3.25	5.56	108038	61.00%	339.36M
m Mars Group Holdings 6419.TSE	18.83	19.08	18.8	-0.09	-0.48%	18.83	23.61	70300	90.16%	347.35M
y Yujin Robot 056080.KQ	15.92	16.9	15.82	-0.76	-4.56%	3.62	31.30	273643	33.46%	597.15M
c CUCKOO Homesys 284740.KO	15.17	15.46	15.17	-0.39	-2.51%	13.09	22.58	15402	65.61%	340.04M
k Kyokuyo 1301.TSE	31.09	31.53	31.06	-0.04	-0.13%	24.93	34.92	50600	84.60%	369.24M
r Retail Partners 8167.TSE	7.88	7.97	7.87	0.03	+0.38%	7.69	10.35	81300	54.66%	338.25M
k KMC (Kuei Meng) International 5306.TW	2.71	2.75	2.71	-0.03	-1.09%	2.51	4.71	94383	71.54%	342.06M
h Hansae 105630.KO	7.23	7.45	7.23	-0.27	-3.60%	6.52	12.34	51759	33.50%	284.57M
i Inageya 8182.TSE	7.62	7.65	7.4	0.01	+0.13%	7.39	8.65	167500	0.00%	353.27M
c Can Do 2698.TSE	20.75	20.84	20.5	0.08	+0.39%	19.90	27.58	7300	47.86%	331.86M
n NAFCO 2790.TSE	13.26	13.43	13.23	-0.16	-1.19%	10.76	17.16	7400	90.87%	326.02M
e Euglena 2931.TSE	2.51	2.55	2.46	0.05	+2.03%	2.28	3.58	2.40M	142.32%	343.27M
m Microbio 4128.TWO	0.52	0.54	0.52	-0.01	-1.89%	0.52	1.32	1.16M	93.65%	308.69M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.92	26.1	25.92	-0.14	-0.54%	17.42	27.17	8500	105.59%	352.65M
l LF Corp. 093050.KO	15.85	16.21	15.72	-0.34	-2.10%	9.32	16.44	118134	154.23%	422.74M
a Advanced International Multitech 8938.TWO	1.94	1.97	1.92	0.01	+0.52%	1.70	2.56	280327	86.26%	294.17M
f Fuji 7605.TSE	18.45	6267.63	6267.63	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.90	8.97	8.67	0.27	+3.13%	7.22	13.22	188400	132.21%	309.12M
h Hyundai Bioscience 048410.KQ	8.71	9.4	8.56	-0.42	-4.60%	3.13	13.86	1.57M	28.05%	836.76M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	-0.01	-0.78%	1.18	1.55	220353	79.35%	339.65M
a ADDCN Technology 5287.TWO	5.17	5.19	5.14	0.00	0.00%	4.98	6.16	59869	62.48%	311.82M
n North-Star International 8927.TWO	0.72	0.72	0.71	0.00	0.00%	0.72	2.08	659982	82.20%	304.99M
g Globeride 7990.TSE	13.13	13.29	13.04	0.09	+0.69%	11.39	16.65	107400	104.26%	301.86M
t TOA 6809.TSE	10.97	11.17	10.91	-0.23	-2.05%	5.49	12.23	162300	106.25%	330.29M
z ZIGExN 3679.TSE	2.56	2.61	2.56	0.00	0.00%	2.50	4.22	258500	57.38%	255.80M
m MegaStudyEdu 215200.KQ	32.39	32.72	31.84	0.28	+0.87%	25.85	39.06	45572	92.52%	335.56M
s Sanyo Electric Railway 9052.TSE	12.64	12.74	12.6	-0.04	-0.32%	12.56	14.73	26700	39.50%	280.89M
k Kanagawa Chuo Kotsu 9081.TSE	21.78	21.91	21.56	0.20	+0.93%	21.34	27.72	13000	76.86%	267.27M
a AmTRAN Technology 2489.TW	0.98	1.07	0.97	-0.04	-3.92%	0.35	1.38	59.29M	167.75%	595.52M
l LITALICO 7366.TSE	7.10	7.31	7.04	-0.15	-2.07%	5.18	10.00	226600	123.77%	250.93M
s Sampo 1604.TW	0.79	0.79	0.79	0.00	0.00%	0.74	0.92	333403	93.05%	286.95M
h Honeys Holdings 2792.TSE	9.13	9.19	9.13	0.02	+0.22%	9.11	11.71	80900	101.96%	254.38M
q Quang Viet Enterprise 4438.TW	1.75	1.81	1.75	-0.01	-0.57%	1.75	3.40	85012	85.59%	197.11M
y Ya-Man 6630.TSE	4.41	4.46	4.4	-0.01	-0.23%	4.15	6.55	98800	79.98%	242.43M
d Daikoku Denki 6430.TSE	15.17	15.44	15.16	0.00	0.00%	14.19	24.07	54500	73.83%	219.75M
c Chlitina Holding 4137.TW	3.26	3.33	3.26	-0.07	-2.10%	3.02	4.82	208374	70.32%	269.30M
s Shinsegae International 031430.KO	7.72	8.04	7.72	-0.31	-3.86%	6.02	10.35	94022	58.67%	267.46M
s SOCAR 403550.KO	7.57	7.71	7.49	-0.06	-0.79%	7.27	13.57	21629	137.79%	248.49M
k Ku Holdings 9856.TSE	7.36	7.46	7.33	0.01	+0.14%	6.62	8.59	40300	91.21%	244.23M
t Tsutsumi Jewelry 7937.TSE	18.36	18.67	18.36	-0.17	-0.92%	13.34	21.79	16700	74.19%	286.97M
k Kolmar BNH 200130.KQ	7.48	7.61	7.36	0.02	+0.27%	7.37	12.66	60450	72.74%	211.68M
e Eastech Holding 5225.TW	2.45	2.51	2.43	-0.07	-2.78%	2.43	4.40	524198	105.60%	191.51M
y Yondoshi Holdings 8008.TSE	11.26	11.36	11.26	-0.07	-0.62%	11.03	12.96	72300	50.03%	241.87M
h Holiday Entertainment 9943.TW	1.79	1.81	1.78	-0.01	-0.56%	1.75	2.73	64771	78.88%	223.67M
g GOLFZON 215000.KQ	31.90	32.49	31.67	-0.38	-1.18%	31.30	55.44	21720	84.30%	191.58M
g giftee 4449.TSE	6.86	7.03	6.84	0.00	0.00%	5.69	13.04	313200	45.84%	204.18M
s Senao International 2450.TW	0.91	0.92	0.9	0.00	0.00%	0.90	1.13	105530	58.51%	234.37M