JAKOTA Consumer 250 Index

112.24 USD

1.57

+1.42%

Overview

Last value

112.24 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
743.08B USD
Max market cap
118.60B USD
Min market cap
197.23M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	349.40	351.31	342.07	1.97	+0.57%	248.96	379.73	1.28M	94.87%	107.20B
b Bridgestone 5108.TSE	46.05	46.17	45.1	0.86	+1.90%	33.01	47.86	3.44M	144.44%	29.68B
a Ajinomoto 2802.TSE	23.20	23.4	22.78	0.37	+1.62%	16.91	29.27	5.40M	131.30%	22.49B
k Kao 4452.TSE	42.01	42.43	41.87	0.83	+2.02%	37.42	50.54	4.03M	266.91%	19.07B
a ASICS 7936.TSE	23.87	23.9	22.92	0.58	+2.49%	12.68	28.92	4.86M	102.47%	17.11B
a Asahi Group 2502.TSE	11.15	11.24	11.1	0.05	+0.45%	9.97	14.42	26.04M	306.65%	16.55B
u Uni-President Enterprises 1216.TW	2.38	2.41	2.38	-0.02	-0.83%	2.25	2.96	12.39M	162.00%	13.54B
k Kirin Holdings 2503.TSE	15.61	15.61	15.33	0.35	+2.29%	12.29	15.63	5.20M	198.16%	12.65B
u Unicharm 8113.TSE	6.03	6.07	5.96	0.18	+3.08%	5.85	12.14	9.71M	156.60%	10.48B
s Sanrio 8136.TSE	35.21	35.35	34.02	1.87	+5.61%	16.19	58.64	19.91M	148.39%	8.35B
z Zensho Holdings 7550.TSE	56.27	56.27	54.45	1.97	+3.63%	36.45	71.44	991700	198.44%	8.82B
s Shimano 7309.TSE	97.20	98.03	95.96	1.95	+2.05%	95.25	195.75	352000	94.80%	8.40B
s Suntory 2587.TSE	30.62	31.22	30.69	-0.89	-2.82%	29.56	38.55	733200	100.70%	9.46B
m Makita 6586.TSE	28.18	28.33	27.23	0.90	+3.30%	25.70	36.54	1.63M	175.79%	7.45B
k Kikkoman 2801.TSE	9.17	9.22	8.79	0.33	+3.73%	7.94	12.70	10.95M	245.82%	8.52B
t Toyo Suisan 2875.TSE	70.39	70.74	68.6	2.11	+3.09%	54.91	73.32	424100	121.32%	6.89B
s Shiseido 4911.TSE	14.03	14.1	13.73	0.13	+0.94%	13.90	32.41	7.43M	187.86%	5.61B
k Kobe Bussan 3038.TSE	24.67	24.67	24.31	0.75	+3.14%	20.35	33.17	2.28M	95.89%	5.46B
t TBS Holdings 9401.TSE	36.24	36.24	35.28	1.03	+2.93%	22.06	38.41	224600	105.43%	5.68B
m Meiji Holdings 2269.TSE	20.28	20.49	20.15	0.19	+0.95%	19.17	26.09	22.94M	810.55%	5.50B
m McDonald””s Japan 2702.TSE	40.68	40.68	39.91	0.80	+2.01%	36.18	47.59	464500	137.74%	5.41B
n Nissin Foods 2897.TSE	18.13	18.75	18.11	-0.13	-0.71%	17.43	29.57	16.22M	578.40%	5.21B
s Samyang Foods 003230.KO	678.18	678.18	678.18	-2.81	-0.41%	351.07	739.56	54428	86.15%	5.06B
u USS 4732.TSE	10.93	10.99	10.87	0.15	+1.39%	7.72	12.38	2.17M	199.38%	5.06B
a Amorepacific 090430.KO	91.15	92.3	90.13	-0.65	-0.71%	68.48	139.82	382679	128.74%	5.33B
c Coway 021240.KO	59.82	60.02	58.87	0.23	+0.39%	39.52	81.50	162103	73.90%	4.29B
s SHIMAMURA 8227.TSE	70.77	71.38	69.47	1.88	+2.73%	43.32	77.75	338700	108.08%	5.20B
f Fuji Media Holdings 4676.TSE	22.12	22.21	21.85	0.05	+0.23%	9.80	26.20	685200	86.13%	4.59B
a ABC-Mart 2670.TSE	17.11	17.21	16.89	0.41	+2.46%	16.61	21.98	809200	89.89%	4.24B
y Yakult Honsha 2267.TSE	16.26	16.96	16.19	-0.18	-1.09%	14.94	23.56	18.53M	667.89%	4.77B
h Hanjin Kal 180640.KO	66.73	69.17	65.65	0.33	+0.50%	44.74	114.63	67867	70.80%	4.43B
s Sugi Holdings 7649.TSE	23.91	23.95	23.44	0.72	+3.10%	13.58	27.46	788300	120.19%	4.33B
j J. Front Retailing 3086.TSE	13.95	14.01	13.55	0.39	+2.88%	8.69	17.27	1.82M	99.80%	3.47B
t Toyo Tire 5105.TSE	26.62	27.03	26.5	-0.18	-0.67%	12.76	28.37	1.14M	121.85%	4.10B
f Feng Tay Enterprises 9910.TW	4.03	4.06	4.01	0.01	+0.25%	2.67	5.10	665761	74.93%	3.98B
s Samsung Card 029780.KO	36.35	36.76	35.88	0.26	+0.72%	26.05	42.29	72781	102.86%	3.88B
s Sapporo 2501.TSE	51.66	52.67	51.6	0.61	+1.19%	34.40	60.44	288200	124.62%	4.03B
c Credit Saison 8253.TSE	23.82	23.98	23.36	0.18	+0.76%	18.15	28.95	1.14M	159.10%	3.42B
m Marui Group 8252.TSE	20.13	20.28	19.97	0.27	+1.36%	13.73	22.60	1.02M	125.08%	3.63B
s Sankyo 6417.TSE	16.69	16.7	16.31	0.36	+2.20%	9.25	20.63	937800	96.43%	3.39B
t Takashimaya 8233.TSE	10.49	10.51	10.25	0.25	+2.44%	7.02	11.90	3.04M	141.72%	3.09B
s Sundrug 9989.TSE	28.28	28.47	27.61	0.88	+3.21%	22.16	33.74	450600	150.14%	3.31B
k Kakaku.com 2371.TSE	15.42	15.62	15.42	0.07	+0.46%	11.26	19.98	1.02M	92.54%	3.05B
h Hankook Tire & Technology 161390.KO	39.27	39.54	38.66	-0.36	-0.91%	24.50	40.79	188399	40.27%	4.79B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.43	18.55	17.82	0.67	+3.77%	11.92	19.13	1.14M	160.15%	3.08B
p PAL GROUP Holdings 2726.TSE	13.82	13.82	13.31	0.68	+5.18%	9.96	38.06	976100	58.54%	2.40B
o ORION 271560.KO	71.07	72.09	70.26	-0.77	-1.07%	61.34	90.57	202724	149.25%	2.81B
l Lion 4912.TSE	10.65	10.7	10.54	0.40	+3.90%	7.73	12.94	1.61M	138.71%	2.95B
p Pou Chen 9904.TW	0.93	0.95	0.93	-0.02	-2.11%	0.82	1.35	8.60M	73.08%	2.75B
k Kusuri No Aoki Holdings 3549.TSE	25.62	25.77	25.1	0.71	+2.85%	17.65	28.71	243100	88.01%	2.45B
n Nojima 7419.TSE	7.42	7.42	7.24	0.19	+2.63%	7.16	27.44	747900	89.49%	2.16B
y Yaoko 8279.TSE	54.23	55.07	54.34	-0.70	-1.27%	50.86	71.48	45100	78.15%	2.21B
m Makalot Industrial 1477.TW	9.57	9.65	9.25	0.23	+2.46%	7.01	14.21	2.49M	195.09%	2.36B
r Round One 4680.TSE	6.37	6.41	6.16	0.16	+2.58%	4.56	11.17	2.34M	86.62%	1.68B
k Kose 4922.TSE	31.88	32.25	31.8	0.18	+0.57%	31.70	70.12	873800	169.77%	1.82B
t TV Asahi Holdings 9409.TSE	21.10	21.14	20.85	0.24	+1.15%	11.43	22.77	305900	115.06%	2.12B
t Takara Holdings 2531.TSE	9.21	9.23	8.96	0.27	+3.02%	6.63	12.30	757400	143.35%	1.78B
y Yamada Holdings 9831.TSE	2.99	3	2.96	0.05	+1.70%	2.66	3.36	3.12M	112.21%	2.00B
a AEON Financial Service 8570.TSE	9.92	9.92	9.69	0.18	+1.85%	7.57	10.48	509300	111.58%	2.14B
y YONEX 7906.TSE	22.35	22.7	21.81	0.50	+2.29%	11.37	30.33	274000	75.31%	1.91B
n Nitori Holdings 9843.TSE	17.16	17.33	16.55	0.72	+4.38%	15.93	30.49	5.50M	148.73%	9.70B
p Pola Orbis Holdings 4927.TSE	8.50	8.5	8.34	0.20	+2.41%	7.84	10.38	780100	150.15%	1.88B
i Ito En 2593.TSE	20.63	20.75	20.24	0.52	+2.59%	19.91	24.82	676900	224.69%	1.74B
y Youngone 111770.KO	59.75	60.29	57.31	1.80	+3.11%	23.64	59.75	140352	187.67%	2.54B
t TOMY Company 7867.TSE	18.62	18.7	18.25	0.22	+1.20%	18.26	33.29	682500	98.13%	1.66B
y Yulon Finance 9941.TW	2.96	3	2.96	-0.05	-1.66%	2.80	5.05	658864	79.39%	1.71B
w Wacoal Holdings 3591.TSE	32.19	32.25	31.48	0.77	+2.45%	24.55	40.88	175300	112.03%	1.59B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
b Bic Camera 3048.TSE	10.09	10.09	9.89	0.20	+2.02%	9.18	12.14	524600	83.75%	1.73B
s Seiko Group 8050.TSE	44.38	44.44	43.42	0.62	+1.42%	22.09	47.36	152200	94.56%	1.81B
n Nongshim 004370.KO	315.02	319.08	312.64	-6.41	-1.99%	228.96	416.68	35503	83.07%	1.82B
c Cosmax 192820.KO	118.07	119.05	113.26	3.87	+3.39%	86.37	207.04	233797	206.22%	1.34B
j Johnson Health Tech 1736.TW	4.76	4.78	4.63	0.02	+0.42%	2.61	6.61	376931	55.11%	1.44B
h H2O Retailing 8242.TSE	13.70	13.71	13.26	0.46	+3.47%	12.27	17.41	662200	153.06%	1.61B
k K””s Holdings 8282.TSE	9.88	9.91	9.77	0.15	+1.54%	8.56	10.97	1.23M	214.55%	1.53B
f F&F 383220.KO	51.68	52.56	50.32	-1.23	-2.32%	33.07	60.51	119913	110.53%	1.94B
a Ain Holdings 9627.TSE	43.38	43.41	42.48	1.19	+2.82%	26.71	47.40	112900	142.86%	1.52B
p POYA International 5904.TWO	13.76	13.79	13.67	-0.19	-1.36%	13.23	17.55	377710	175.00%	1.46B
a Aiful 8515.TSE	3.14	3.14	3.06	0.05	+1.62%	1.94	3.44	1.58M	78.37%	1.50B
s Sanyang Motor 2206.TW	1.94	1.97	1.93	-0.02	-1.02%	1.94	2.53	494159	67.86%	1.51B
i Izumi 8273.TSE	18.79	18.82	18.51	0.34	+1.84%	18.45	25.71	199500	83.29%	1.33B
f FILA Holdings Corp. 081660.KO	28.25	28.48	27.67	-0.01	-0.04%	23.31	33.31	144903	141.80%	1.59B
e EDION 2730.TSE	12.94	12.94	12.76	0.26	+2.05%	9.82	14.96	237000	95.02%	1.37B
l Life 8194.TSE	16.21	16.21	15.95	0.38	+2.40%	10.38	17.54	199500	119.30%	1.40B
d DCM Holdings 3050.TSE	9.77	9.78	9.62	0.25	+2.63%	8.45	10.99	234800	109.85%	1.31B
a AMOREPACIFIC Group 002790.KO	20.65	21.13	20.45	-0.43	-2.04%	12.81	26.44	211530	116.61%	1.58B
c Create SD Holdings 3148.TSE	21.42	21.42	20.88	0.65	+3.13%	17.34	24.21	132700	165.23%	1.38B
e E-MART 139480.KO	54.25	54.59	53.64	-0.50	-0.91%	39.80	72.15	128533	77.89%	1.45B
p Pigeon 7956.TSE	10.40	10.46	10.33	0.11	+1.07%	8.67	13.11	1.32M	119.94%	1.24B
l Lotte Shopping 023530.KO	50.39	50.52	49.1	0.47	+0.94%	35.51	61.43	96019	115.95%	1.42B
h Hotai Finance 6592.TW	1.97	1.97	1.95	0.00	0.00%	1.86	3.29	349571	84.83%	1.23B
t Taiwan FamilyMart 5903.TWO	6.07	6.08	6.04	-0.03	-0.49%	5.56	7.13	61649	126.99%	1.35B
h Heiwa 6412.TSE	12.76	12.77	12.62	0.23	+1.84%	12.51	16.58	352700	118.84%	1.26B
m Mizuno 8022.TSE	18.02	18.04	17.66	0.27	+1.52%	14.88	69.48	165400	59.88%	1.38B
h Hyundai Department Store 069960.KO	64.83	66.26	62.46	1.09	+1.71%	29.64	64.83	155403	133.48%	1.40B
s Seria 2782.TSE	20.56	20.66	20.15	1.06	+5.44%	16.12	24.63	179200	129.78%	1.29B
k Kolmar Korea 161890.KO	45.57	45.71	44.49	0.49	+1.09%	34.82	79.63	190303	87.92%	1.08B
u United Super Markets Holdings 3222.TSE	5.63	5.65	5.5	0.15	+2.74%	4.62	7.08	636900	177.03%	1.10B
n NEXTAGE 3186.TSE	16.88	16.89	16.4	0.32	+1.93%	8.32	17.71	314900	64.26%	1.32B
m MTG 7806.TSE	28.25	28.5	26.84	0.68	+2.47%	9.27	34.38	283000	94.06%	1.11B
g Giant Manufacturing 9921.TW	3.01	3.04	2.91	0.06	+2.03%	2.92	7.54	1.84M	99.15%	1.18B
f FuSheng Precision 6670.TW	7.47	7.5	7.36	-0.02	-0.27%	7.41	12.44	210898	67.84%	1.04B
f Fuji 8278.TSE	13.16	13.16	12.88	0.34	+2.65%	11.82	15.44	116200	93.60%	1.14B
s Shinsegae 004170.KO	154.63	158.02	151.91	-3.70	-2.34%	88.02	158.33	23750	42.07%	1.36B
o Orient 8585.TSE	6.38	6.49	6.38	-0.04	-0.62%	4.57	7.27	878100	193.97%	1.09B
s SAN-A 2659.TSE	17.90	17.9	17.72	0.19	+1.07%	15.10	21.39	244000	126.36%	1.11B
a ARCS 9948.TSE	21.33	21.45	21.17	0.28	+1.33%	15.90	21.89	145000	165.27%	1.15B
y Youngone Holdings 009970.KO	117.05	119.9	114.95	-0.15	-0.13%	54.66	119.27	18436	92.46%	1.36B
j JVCKENWOOD 6632.TSE	7.35	7.42	7.16	0.17	+2.37%	5.36	11.81	1.47M	112.42%	1.08B
t Tigerair Taiwan 6757.TW	2.12	2.18	2.11	-0.04	-1.85%	1.48	3.58	1.64M	88.53%	953.98M
t Tamron 7740.TSE	6.56	6.63	6.54	0.01	+0.15%	5.93	33.22	560700	128.34%	1.06B
b Belc 9974.TSE	48.90	48.9	47.95	1.45	+3.06%	34.97	52.76	22600	77.61%	1.02B
k Komeri 8218.TSE	21.52	21.55	21.2	0.43	+2.04%	18.76	26.40	100500	115.92%	1.02B
f Far Eastern Department Stores 2903.TW	0.76	0.77	0.75	-0.01	-1.30%	0.62	1.09	5.31M	163.49%	1.07B
v Valor Holdings 9956.TSE	20.08	20.08	19.45	0.87	+4.53%	13.26	20.89	133300	139.32%	1.06B
g Genky DrugStores 9267.TSE	32.07	32.2	31.34	0.84	+2.69%	16.66	35.12	119400	137.31%	974.82M
n Noevir Holdings 4928.TSE	29.55	29.62	29.14	0.67	+2.32%	27.33	38.04	172400	233.11%	1.01B
a AOKI Holdings 8214.TSE	10.79	10.83	10.62	0.26	+2.47%	7.49	12.58	210700	123.47%	907.93M
o Ottogi 007310.KO	265.17	265.51	260.42	0.26	+0.10%	258.50	360.52	6514	108.61%	912.00M
j JACCS 8584.TSE	25.89	25.89	25.47	0.45	+1.77%	21.70	31.96	79900	106.19%	1.16B
y Yellow Hat 9882.TSE	10.53	10.53	10.24	0.31	+3.03%	8.50	19.52	184300	84.00%	911.67M
m Merida Industry 9914.TW	2.88	2.91	2.8	0.04	+1.41%	2.83	7.72	1.71M	122.54%	860.96M
g GS Retail 007070.KO	15.26	15.43	14.78	0.07	+0.46%	9.31	21.45	245903	95.78%	1.28B
t Tokyotokeiba 9672.TSE	33.35	33.35	32.84	0.40	+1.21%	24.45	38.01	81100	140.53%	890.07M
h Heiwado 8276.TSE	19.12	19.12	18.77	0.50	+2.69%	13.96	21.03	90900	108.69%	945.65M
t Tsuburaya Fields Holdings 2767.TSE	12.18	12.29	11.79	0.27	+2.27%	7.77	18.05	382100	94.69%	757.85M
a ASKUL 2678.TSE	9.06	9.15	9.03	-0.07	-0.77%	9.06	15.30	530300	72.08%	811.04M
a Adastria 2685.TSE	18.41	18.52	18.08	0.52	+2.91%	16.89	26.56	234000	105.58%	849.39M
h HiteJinro 000080.KO	12.78	12.89	12.74	-0.08	-0.62%	12.68	16.66	92483	61.19%	877.13M
f Fuji Kyuko 9010.TSE	13.38	13.38	12.9	0.51	+3.96%	12.87	20.69	217000	106.32%	710.62M
k Kakao Games 293490.KQ	10.65	10.67	10.44	-0.22	-2.02%	8.82	17.31	124511	48.38%	873.22M
t TV TOKYO Holdings 9413.TSE	32.20	32.2	30.86	1.13	+3.64%	18.90	33.60	48600	85.77%	857.32M
j Joyful Honda 3191.TSE	13.56	13.56	13.18	0.45	+3.43%	11.39	15.15	155100	136.00%	816.83M
n Nishimatsuya Chain 7545.TSE	14.04	14.15	13.87	0.27	+1.96%	12.98	17.94	414700	276.76%	843.03M
a Autobacs Seven 9832.TSE	10.18	10.18	10.02	0.21	+2.11%	9.07	10.99	198200	102.85%	799.62M
a Aeon Hokkaido 7512.TSE	5.76	5.76	5.63	0.17	+3.04%	5.40	6.49	207400	138.44%	802.28M
m Merry Electronics 2439.TW	3.34	3.42	3.33	-0.15	-4.30%	2.80	4.47	1.29M	50.70%	849.20M
g Gunze 3002.TSE	25.60	25.79	25.28	0.38	+1.51%	15.85	27.24	269200	172.24%	831.21M
a Arclands 9842.TSE	11.97	12.04	11.8	0.27	+2.31%	10.54	13.18	296500	209.15%	751.85M
k Kohnan Shoji 7516.TSE	24.83	24.83	24.32	0.69	+2.86%	21.95	28.51	77600	126.91%	699.41M
l Lifedrink Company 2585.TSE	13.73	13.84	13.24	1.20	+9.58%	9.19	20.28	1.13M	205.69%	712.29M
a Aoyama Trading 8219.TSE	15.29	15.4	15.07	0.27	+1.80%	7.93	17.42	422700	147.63%	742.43M
p Pan German Universal Motors 2247.TW	9.03	9.11	9.03	-0.13	-1.42%	8.19	11.87	73848	87.06%	728.86M
n NIHON CHOUZAI 3341.TSE	24.90	24.93	24.9	0.06	+0.24%	7.65	26.89	83600	231.81%	743.88M
b BuySell Technologies 7685.TSE	26.78	26.97	25.41	1.43	+5.64%	10.46	26.89	178000	121.30%	825.60M
k Koshidaka Holdings 2157.TSE	7.69	7.7	7.4	0.33	+4.48%	5.16	10.10	205100	65.13%	633.78M
l Lotte Chilsung Beverage 005300.KO	84.50	85.11	81.79	1.62	+1.95%	68.85	105.05	33779	145.82%	784.08M
e Earth 4985.TSE	32.20	32.2	31.72	0.68	+2.16%	29.03	37.60	80000	194.36%	703.46M
l LOTTE rental 089860.KO	22.38	22.38	21.97	-0.23	-1.02%	17.86	25.76	34226	77.72%	805.67M
g Goldwin 8111.TSE	18.24	18.24	17.77	0.55	+3.11%	14.65	20.40	570400	85.04%	2.52B
m Maxvalu Tokai 8198.TSE	23.53	23.72	22.73	0.41	+1.77%	19.33	24.34	21700	170.78%	750.10M
t Thunder Tiger 8033.TW	3.54	3.76	3.52	-0.14	-3.80%	1.48	6.21	5.22M	83.68%	539.67M
h Halows 2742.TSE	30.73	30.73	29.3	1.44	+4.92%	23.94	35.80	35600	132.24%	655.71M
i IDOM 7599.TSE	7.76	7.87	7.66	0.06	+0.78%	6.46	9.05	513300	47.12%	779.11M
a Axial Retailing 8255.TSE	7.09	7.09	6.9	0.21	+3.05%	5.52	8.19	213300	191.45%	628.09M
a Alexander Marine 8478.TW	6.13	6.16	5.99	0.01	+0.16%	3.87	12.36	195808	65.02%	576.23M
m Mandom 4917.TSE	14.95	15.02	14.72	0.09	+0.61%	7.33	15.98	209200	45.40%	674.87M
d Daikokutenbussan 2791.TSE	39.15	39.28	38.19	0.98	+2.57%	38.17	84.24	75300	97.33%	525.04M
p Premium Water Holdings 2588.TSE	21.42	21.49	21.33	0.14	+0.66%	16.06	23.94	5200	101.30%	635.11M
s Sports Gear Co. 6768.TW	3.60	3.62	3.54	0.03	+0.84%	2.54	5.08	772361	66.29%	720.25M
a Aeon Kyushu 2653.TSE	17.99	18.08	17.92	0.03	+0.17%	15.74	21.57	48000	171.57%	614.10M
b Belluna 9997.TSE	6.23	6.23	5.99	0.24	+4.01%	4.26	7.25	601000	140.79%	599.43M
f Fulgent Sun International (Holding) 9802.TW	3.46	3.46	3.34	0.07	+2.06%	2.76	4.66	1.93M	93.09%	694.67M
w World 3612.TSE	18.86	19	18.49	0.48	+2.61%	12.30	21.00	149400	122.94%	689.72M
o Onward Holdings 8016.TSE	4.37	4.37	4.27	0.10	+2.34%	3.09	4.88	761100	139.27%	594.01M
n NEXON Games 225570.KQ	8.70	8.77	8.66	-0.17	-1.92%	7.84	21.33	95312	65.95%	553.19M
g Great Tree Pharmacy 6469.TWO	3.22	3.28	3.2	-0.05	-1.53%	3.18	7.11	348767	91.12%	481.46M
g Grape King Bio 1707.TW	4.03	4.06	4.01	-0.05	-1.23%	3.91	4.99	74141	48.39%	596.93M
n National Petroleum 9937.TW	1.82	1.83	1.79	-0.01	-0.55%	1.76	2.31	132570	154.98%	561.13M
r Roland 7944.TSE	22.25	22.25	21.93	0.30	+1.37%	19.51	26.71	82300	86.97%	586.16M
g GA technologies 3491.TSE	13.19	13.19	12.38	0.58	+4.60%	5.79	17.07	196600	146.16%	541.01M
k Kojima 7513.TSE	7.23	7.23	6.98	0.25	+3.58%	5.40	9.42	105400	90.70%	557.66M
t Topkey 4536.TW	5.21	5.29	5.19	-0.07	-1.33%	4.43	7.24	246602	93.62%	473.01M
p Premium Group 7199.TSE	11.24	11.34	11	0.04	+0.36%	10.93	17.69	272300	101.89%	437.24M
c Cosmecca Korea 241710.KQ	49.03	50.8	48.83	-0.21	-0.43%	27.37	73.00	72966	67.40%	523.67M
n North-Star International 8927.TWO	0.74	0.77	0.73	-0.04	-5.13%	0.74	2.36	2.45M	163.25%	320.71M
m Milbon 4919.TSE	16.38	16.42	15.97	0.66	+4.20%	15.02	23.44	258000	158.93%	520.56M
k K Car 381970.KO	10.60	10.61	10.44	-0.02	-0.19%	8.43	12.37	65394	72.04%	510.73M
h Hanssem 009240.KO	30.42	30.62	29.98	-0.05	-0.16%	24.70	43.88	12018	29.82%	504.92M
k Kintetsu Department Store 8244.TSE	12.11	12.11	11.78	0.35	+2.98%	11.76	15.51	50100	111.15%	480.63M
f F&F Holdings 007700.KO	13.34	13.56	13.21	-0.35	-2.56%	7.57	17.37	28180	87.64%	521.19M
j JM Holdings 3539.TSE	10.22	10.24	9.9	0.34	+3.44%	9.78	23.10	86800	152.15%	520.82M
a Ananti 025980.KQ	4.73	4.78	4.63	-0.06	-1.25%	3.33	8.34	831701	41.20%	382.92M
a Altek 3059.TW	1.32	1.35	1.31	-0.04	-2.94%	0.86	2.07	2.25M	50.66%	406.03M
c CURVES HOLDINGS 7085.TSE	4.99	5	4.78	0.26	+5.50%	3.90	5.77	321800	135.63%	459.01M
m Matsuya 8237.TSE	11.48	11.53	11.22	0.06	+0.53%	5.30	12.13	337500	84.62%	609.10M
u Universal Entertainment 6425.TSE	4.89	4.89	4.58	0.25	+5.39%	4.58	10.32	580900	170.86%	378.96M
q Qol Holdings 3034.TSE	14.81	14.84	14.42	0.59	+4.15%	8.20	16.76	198900	140.83%	556.21M
h Hey Song 1234.TW	1.19	1.2	1.19	-0.01	-0.83%	1.11	1.44	134098	106.65%	478.77M
a AEON Fantasy 4343.TSE	18.38	18.42	17.86	0.43	+2.40%	13.29	26.88	69800	67.76%	363.59M
b Bengo4.com 6027.TSE	18.36	18.36	17.85	0.48	+2.68%	13.58	25.96	93600	60.07%	414.79M
t TRANSACTION 7818.TSE	6.88	6.88	6.73	0.16	+2.38%	4.88	9.10	133700	69.57%	388.55M
b Bafang Yunji 2753.TW	6.10	6.18	6.05	-0.05	-0.81%	4.38	6.99	368023	73.78%	406.54M
j Joshin Denki 8173.TSE	17.04	17.04	16.53	0.55	+3.34%	13.34	19.77	82000	93.95%	440.90M
c Cawachi 2664.TSE	19.54	19.54	19.1	0.51	+2.68%	15.76	21.36	59100	157.18%	436.46M
m Microbio 4128.TWO	0.60	0.62	0.59	-0.01	-1.64%	0.60	1.36	2.01M	146.73%	355.04M
h Hyundai Home Shopping Network 057050.KO	37.84	38.45	37.44	-0.43	-1.12%	29.57	43.59	8604	61.73%	424.13M
p Power Wind Health Industryorporated 8462.TW	5.02	5.11	4.92	-0.04	-0.79%	3.23	5.56	143149	84.38%	397.81M
t TCI 8436.TWO	3.62	3.71	3.6	-0.09	-2.43%	3.43	4.88	687972	159.87%	398.36M
e Euglena 2931.TSE	2.72	2.72	2.67	0.04	+1.49%	2.52	3.69	667800	66.85%	371.84M
c CUCKOO Homesys 284740.KO	16.75	16.82	16.41	-0.14	-0.83%	13.09	22.58	24578	65.22%	375.60M
t TSI Holdings 3608.TSE	6.25	6.29	6.17	0.11	+1.79%	5.24	8.64	188300	61.52%	363.85M
o Oisix ra daichi 3182.TSE	9.92	9.93	9.46	0.38	+3.98%	7.22	13.22	175900	83.94%	344.58M
r Retail Partners 8167.TSE	8.60	8.61	8.39	0.21	+2.50%	7.69	11.20	103800	184.43%	369.27M
j J Trust 8508.TSE	2.72	2.73	2.68	0.02	+0.74%	1.97	3.38	224000	56.18%	362.61M
k Kyokuyo 1301.TSE	30.22	30.29	29.55	0.51	+1.72%	23.93	34.92	37100	91.55%	358.96M
m MINISTOP 9946.TSE	13.38	13.38	13.13	0.31	+2.37%	10.22	14.24	65700	81.59%	388.22M
u United Arrows 7606.TSE	14.00	14.22	13.71	0.45	+3.32%	11.46	18.00	275600	114.68%	386.55M
v Vt Holdings 7593.TSE	3.24	3.24	3.2	0.04	+1.25%	2.87	3.55	334300	111.05%	376.55M
m Mars Group Holdings 6419.TSE	19.77	19.77	19.35	0.46	+2.38%	18.97	24.83	51300	93.39%	364.52M
c Can Do 2698.TSE	22.51	22.51	22.12	0.37	+1.67%	19.43	27.58	10000	66.46%	360.03M
i Inageya 8182.TSE	7.75	7.78	7.52	0.02	+0.26%	7.22	8.67	167500	0.00%	359.38M
g Globeride 7990.TSE	13.59	13.65	13.47	0.12	+0.89%	11.39	16.65	72500	124.76%	312.50M
z ZIGExN 3679.TSE	3.14	3.14	3.08	0.03	+0.96%	2.50	4.35	233800	81.43%	313.66M
g G-7 Holdings 7508.TSE	8.63	8.63	8.33	0.28	+3.35%	7.75	12.07	96000	119.59%	377.29M
h Hyundai Bioscience 048410.KQ	3.16	3.23	3.13	-0.15	-4.53%	3.16	7.58	450096	85.57%	303.19M
a ADDCN Technology 5287.TWO	5.45	5.48	5.43	-0.06	-1.09%	5.10	6.33	41316	135.87%	328.54M
k KMC (Kuei Meng) International 5306.TW	2.84	2.84	2.81	0.00	0.00%	2.51	4.94	86348	46.07%	357.22M
n Nagase Brothers 9733.TSE	14.72	14.79	14.41	0.14	+0.96%	11.11	15.04	30900	54.03%	387.41M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.73	25.79	25.57	0.13	+0.51%	16.57	26.14	8800	85.58%	350.07M
f Fuji 7605.TSE	18.45	6375.92	6375.92	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	28.52	29.23	28.42	-0.46	-1.59%	25.85	42.75	11965	47.44%	301.94M
l LF Corp. 093050.KO	11.85	12.06	11.66	-0.29	-2.39%	9.32	15.71	63798	123.86%	323.69M
n NAFCO 2790.TSE	12.30	12.42	12.24	-0.07	-0.57%	10.76	19.78	11700	118.78%	302.35M
y Yuen Foong Yu Consumer Products 6790.TW	1.19	1.2	1.18	-0.01	-0.83%	1.18	1.63	86345	54.92%	319.09M
l LITALICO 7366.TSE	7.99	8.14	7.88	0.08	+1.01%	5.18	11.90	113300	72.14%	282.30M
s Sanyo Electric Railway 9052.TSE	13.17	13.17	12.88	0.35	+2.73%	12.41	14.73	32000	149.39%	292.69M
k Kanagawa Chuo Kotsu 9081.TSE	22.99	23.02	22.63	0.41	+1.82%	18.55	27.72	10600	120.00%	282.05M
k Kolmar Holdings Co. 024720.KO	7.02	7.3	7.01	-0.30	-4.10%	4.36	13.63	152752	87.74%	240.73M
k Kolmar BNH 200130.KQ	8.82	8.94	8.72	-0.14	-1.56%	7.69	13.65	62004	109.93%	249.46M
h Hansae 105630.KO	8.97	8.97	8.64	0.10	+1.13%	6.52	16.04	211076	109.98%	353.36M
a Advanced International Multitech 8938.TWO	2.12	2.12	2.1	-0.03	-1.40%	1.70	2.68	172538	56.24%	320.72M
a AmTRAN Technology 2489.TW	0.47	0.47	0.46	0.00	0.00%	0.35	0.80	2.43M	63.54%	284.67M
s Sampo 1604.TW	0.78	0.78	0.77	0.00	0.00%	0.76	0.92	85675	49.14%	282.74M
e Eastech Holding 5225.TW	3.23	3.31	3.22	-0.07	-2.12%	2.43	5.02	414622	68.33%	252.49M
h Honeys Holdings 2792.TSE	9.88	9.88	9.69	0.21	+2.17%	9.40	11.94	120100	170.21%	275.30M
c C&C International 352480.KQ	21.70	22.18	21.6	-0.64	-2.86%	18.81	98.03	28562	66.04%	216.96M
y Ya-Man 6630.TSE	5.07	5.07	5.01	0.06	+1.20%	4.31	6.55	51800	75.49%	278.89M
y Yujin Robot 056080.KQ	7.72	7.87	7.6	-0.29	-3.62%	3.62	11.67	355699	14.74%	289.51M
e Echomarketing 230360.KQ	7.39	7.46	7.28	-0.13	-1.73%	5.21	10.52	39529	29.30%	232.40M
c Chlitina Holding 4137.TW	3.11	3.14	3.08	-0.06	-1.89%	3.02	5.19	143068	93.33%	256.47M
s SOCAR 403550.KO	7.76	7.77	7.57	-0.02	-0.26%	7.65	14.83	6444	97.62%	254.80M
a Aekyung Industrial 018250.KO	9.33	9.36	9.13	0.05	+0.54%	8.09	17.44	33740	60.14%	235.09M
h Holiday Entertainment 9943.TW	1.91	1.92	1.9	-0.02	-1.04%	1.91	2.81	34536	43.30%	239.63M
k Ku Holdings 9856.TSE	7.84	7.84	7.7	0.16	+2.08%	6.31	8.21	37300	63.21%	260.08M
h Hwaseung Enterprise 241590.KO	3.26	3.32	3.23	-0.07	-2.10%	3.21	7.83	64960	34.26%	197.23M
g GOLFZON 215000.KQ	40.01	40.49	39.67	-0.03	-0.07%	39.10	55.44	8081	46.23%	240.28M
r Riso Kyoiku 4714.TSE	1.29	1.29	1.28	0.02	+1.57%	1.27	2.01	744300	81.80%	219.06M
c Cota 4923.TSE	7.84	7.87	7.65	0.23	+3.02%	7.53	11.88	52700	76.47%	217.62M
d Daikoku Denki 6430.TSE	19.11	19.11	18.54	0.39	+2.08%	14.19	25.33	110000	136.92%	276.74M