JAKOTA Consumer 250 Index

103.25 USD

-0.38

-0.37%

Overview

Last value

103.25 usd

52 week high

118.98 usd

52 week low

95.91 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,754.78B USD
Max market cap
786.50B USD
Min market cap
194.76M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	336.96	340.58	336.96	0.21	+0.06%	209.50	366.20	954300	92.72%	103.36B
b Bridgestone 5108.TSE	33.88	33.88	33.57	-0.06	-0.18%	33.42	45.14	1.63M	84.78%	23.20B
k Kao 4452.TSE	40.61	40.8	40.28	-0.28	-0.68%	35.11	50.69	851500	64.63%	18.86B
u Unicharm 8113.TSE	24.66	24.82	24.43	-0.21	-0.84%	24.28	40.71	881800	47.81%	14.46B
a Asahi Group 2502.TSE	10.54	10.59	10.46	-0.03	-0.28%	10.33	40.78	2.74M	44.32%	15.85B
a Ajinomoto 2802.TSE	40.30	40.73	39.82	-0.50	-1.23%	34.74	43.42	757800	74.60%	20.15B
n Nitori Holdings 9843.TSE	117.21	118.07	116.7	-0.66	-0.56%	97.73	161.79	270100	38.06%	13.25B
s Shimano 7309.TSE	135.39	135.81	133.52	-0.34	-0.25%	132.05	195.53	135600	51.51%	12.06B
u Uni-President Enterprises 1216.TW	2.56	2.57	2.54	0.01	+0.39%	2.07	2.83	1.45M	21.57%	14.56B
a ASICS 7936.TSE	19.48	19.74	19.13	-0.24	-1.22%	12.89	61.94	1.81M	43.59%	13.94B
k Kirin Holdings 2503.TSE	13.07	13.1	13	-0.04	-0.31%	12.89	15.66	2.43M	105.08%	10.58B
s Suntory 2587.TSE	31.97	32.04	31.77	-0.18	-0.56%	28.74	39.51	197300	34.02%	9.88B
k Kikkoman 2801.TSE	10.98	11.1	10.93	-0.10	-0.90%	10.15	13.38	1.27M	75.40%	10.43B
s Shiseido 4911.TSE	17.03	17.13	16.86	-0.06	-0.35%	17.03	44.80	1.68M	52.13%	6.80B
m Makita 6586.TSE	30.15	30.15	29.7	0.02	+0.07%	23.66	35.08	372600	51.75%	8.11B
z Zensho Holdings 7550.TSE	57.16	58.08	56.74	-0.66	-1.14%	36.83	63.55	364100	77.11%	8.95B
n Nissin Foods 2897.TSE	23.87	24.1	23.61	-0.24	-1.00%	23.87	35.25	746800	73.52%	7.11B
y Yakult Honsha 2267.TSE	19.08	19.28	18.95	-0.17	-0.88%	17.51	31.52	661900	65.36%	5.78B
k Kobe Bussan 3038.TSE	21.40	21.73	21.31	-0.27	-1.25%	21.40	32.69	890800	63.87%	4.73B
m Meiji Holdings 2269.TSE	19.89	20.02	19.76	-0.08	-0.40%	19.89	26.19	1.31M	78.04%	5.39B
s Sanrio 8136.TSE	33.73	33.73	32.53	1.19	+3.66%	12.31	35.17	4.99M	60.45%	7.97B
a Amorepacific 090430.KO	74.77	76.29	74.44	-1.25	-1.64%	69.41	140.36	145065	57.28%	4.37B
t Toyo Suisan 2875.TSE	67.76	68.62	67.03	-1.09	-1.58%	38.07	74.92	209900	58.03%	6.75B
m McDonald””s Japan 2702.TSE	39.16	39.41	38.97	-0.33	-0.84%	36.52	47.99	1.01M	153.38%	5.21B
a ABC-Mart 2670.TSE	20.29	20.5	20.13	-0.18	-0.88%	15.12	22.13	311000	71.57%	5.02B
f Feng Tay Enterprises 9910.TW	4.13	4.16	4.1	0.00	0.00%	4.02	6.57	208606	24.35%	4.08B
u USS 4732.TSE	8.63	8.71	8.57	-0.10	-1.15%	7.58	10.08	576900	49.87%	4.15B
t TBS Holdings 9401.TSE	26.50	26.63	26.09	-0.16	-0.60%	15.13	31.61	210100	84.11%	4.29B
s Sapporo 2501.TSE	51.88	52.76	51.42	-0.99	-1.87%	25.05	60.85	347500	102.10%	4.04B
h Hanjin Kal 180640.KO	51.88	51.98	50.68	-0.09	-0.17%	29.76	68.36	29002	44.33%	3.44B
s SHIMAMURA 8227.TSE	56.55	56.86	55.96	-0.42	-0.74%	43.92	60.25	268700	99.83%	4.16B
c Credit Saison 8253.TSE	23.16	23.19	22.98	0.06	+0.26%	13.96	25.78	300400	54.97%	3.63B
h Hankook Tire & Technology 161390.KO	26.86	27.33	26.75	-0.43	-1.58%	25.19	45.37	151141	48.45%	3.28B
k Kose 4922.TSE	44.13	44.48	43.75	-0.23	-0.52%	42.77	99.06	238700	74.55%	2.52B
c Coway 021240.KO	47.22	47.66	46.42	0.49	+1.05%	30.32	52.35	55211	31.45%	3.40B
s Sundrug 9989.TSE	25.11	25.2	24.93	0.14	+0.56%	22.11	32.71	332000	68.69%	2.94B
k Kakaku.com 2371.TSE	15.01	15.16	14.84	-0.18	-1.18%	9.07	18.35	467500	47.22%	2.97B
s Sugi Holdings 7649.TSE	15.31	15.67	15.22	-0.40	-2.55%	12.40	19.00	399900	102.33%	2.77B
p Pou Chen 9904.TW	1.17	1.2	1.17	-0.02	-1.68%	0.88	1.35	9.38M	53.01%	3.46B
s Samsung Card 029780.KO	28.03	28.57	27.74	-0.54	-1.89%	20.47	33.91	56586	76.20%	2.99B
s Sankyo 6417.TSE	13.11	13.23	12.99	-0.09	-0.68%	6.96	15.31	395800	45.48%	2.88B
m Marui Group 8252.TSE	15.74	15.85	15.67	-0.12	-0.76%	14.01	17.80	366700	51.00%	2.92B
l Lion 4912.TSE	11.17	11.28	11.11	-0.04	-0.36%	7.80	12.27	1.26M	97.20%	3.09B
s Samyang Foods 003230.KO	536.60	539.06	519.15	13.45	+2.57%	88.65	536.60	99739	107.48%	4.00B
o ORION 271560.KO	72.16	73	71.55	-0.01	-0.01%	61.48	100.05	81696	58.40%	2.85B
y Yaoko 8279.TSE	57.85	58.23	57.45	-0.50	-0.86%	49.24	71.46	21300	51.64%	2.37B
j J. Front Retailing 3086.TSE	12.67	12.73	12.5	0.09	+0.72%	8.69	12.90	2.82M	170.14%	3.25B
g Giant Manufacturing 9921.TW	4.49	4.57	4.48	-0.02	-0.44%	4.49	7.64	917506	48.23%	1.76B
m Makalot Industrial 1477.TW	9.60	9.68	9.52	-0.02	-0.21%	9.32	14.22	542249	41.16%	2.37B
g Goldwin 8111.TSE	53.32	53.67	52.7	-0.63	-1.17%	50.67	83.19	84100	72.30%	2.40B
y Yulon Finance 9941.TW	3.07	3.16	3.06	-0.05	-1.60%	3.07	6.21	4.13M	223.23%	1.68B
f Fuji Media Holdings 4676.TSE	11.82	11.86	11.67	-0.05	-0.42%	9.56	13.35	565700	130.89%	2.47B
t Takashimaya 8233.TSE	7.83	7.96	7.66	0.06	+0.77%	7.55	18.97	4.12M	223.95%	2.47B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.56	15.57	15.23	-0.09	-0.58%	11.15	16.35	468700	76.61%	2.78B
t TOMY Company 7867.TSE	28.27	29.05	27.91	-0.81	-2.79%	12.86	30.03	767300	110.86%	2.53B
k Kusuri No Aoki Holdings 3549.TSE	20.40	20.59	20.15	-0.12	-0.58%	17.57	24.92	292400	111.80%	2.14B
f Fancl 4921.TSE	18.14	6356.47	6356.47	-0.01	-0.06%	11.67	19.91	904600	509.12%	786.50B
d Descente 8114.TSE	27.56	27.59	27.52	-0.05	-0.18%	19.61	30.99	33900	38.11%	2.08B
p Pola Orbis Holdings 4927.TSE	9.08	9.22	9.02	-0.09	-0.98%	8.13	14.66	1.20M	153.46%	2.01B
t Toyo Tire 5105.TSE	15.70	15.7	15.54	0.02	+0.13%	13.03	19.35	1.31M	77.11%	2.42B
y Yamada Holdings 9831.TSE	2.85	2.86	2.84	-0.01	-0.35%	2.67	3.24	1.75M	61.66%	1.98B
m Merida Industry 9914.TW	4.71	4.77	4.66	0.06	+1.29%	4.65	7.70	468867	52.79%	1.41B
i Ito En 2593.TSE	22.30	22.37	22.02	-0.09	-0.40%	19.97	33.88	259200	59.43%	1.95B
r Round One 4680.TSE	8.35	8.47	8.27	-0.04	-0.48%	3.26	8.80	1.47M	67.04%	2.25B
s STARLUX Airlines 2646.TWO	0.86	0.87	0.85	0.01	+1.18%	0.66	1.04	7.48M	108.26%	1.79B
f F&F 383220.KO	36.80	38.59	36.4	-1.04	-2.75%	33.00	92.89	97916	121.39%	1.39B
h Hotai Finance 6592.TW	2.33	2.38	2.33	-0.03	-1.27%	2.33	4.63	617795	124.02%	1.45B
f FILA Holdings Corp. 081660.KO	27.96	28.29	27.91	-0.23	-0.82%	25.81	33.23	54198	51.09%	1.63B
a AEON Financial Service 8570.TSE	8.01	8.02	7.94	-0.04	-0.50%	7.87	9.52	520700	109.15%	1.73B
b Bic Camera 3048.TSE	10.74	10.87	10.59	-0.11	-1.01%	7.11	12.11	481000	96.49%	1.84B
s Seria 2782.TSE	17.73	18.22	17.54	-0.28	-1.55%	13.30	25.01	125200	53.75%	1.33B
s Sanyang Motor 2206.TW	2.15	2.15	2.12	0.02	+0.94%	2.05	2.71	1.33M	53.38%	1.70B
k K””s Holdings 8282.TSE	8.84	8.96	8.79	-0.12	-1.34%	8.06	11.01	460300	60.77%	1.44B
i Izumi 8273.TSE	20.01	20.02	19.83	-0.05	-0.25%	19.26	26.83	76400	60.39%	1.43B
h H2O Retailing 8242.TSE	14.09	14.12	13.81	0.21	+1.51%	10.47	17.47	306800	79.89%	1.72B
w Wacoal Holdings 3591.TSE	33.00	33.29	32.46	-0.36	-1.08%	20.32	35.29	115100	77.39%	1.79B
p POYA International 5904.TWO	15.32	15.35	15.21	0.00	0.00%	14.16	18.32	139469	65.04%	1.61B
n Nongshim 004370.KO	264.19	267.13	262.32	-1.86	-0.70%	228.45	416.68	8022	33.79%	1.53B
g GS Retail 007070.KO	12.40	13.49	12.26	-0.68	-5.20%	12.40	19.78	478621	333.93%	837.80M
t Takara Holdings 2531.TSE	8.46	8.59	8.4	-0.14	-1.63%	6.47	8.94	522100	101.45%	1.65B
m Mizuno 8022.TSE	58.03	58.29	57.21	-0.31	-0.53%	24.19	70.14	90700	51.93%	1.48B
a AMOREPACIFIC Group 002790.KO	15.11	15.45	15.11	-0.23	-1.50%	14.40	27.96	49368	52.40%	1.15B
p PAL GROUP Holdings 2726.TSE	19.74	19.96	19.55	-0.20	-1.00%	9.97	21.90	116800	43.69%	1.71B
j Johnson Health Tech 1736.TW	5.96	5.96	5.78	0.09	+1.53%	2.03	6.02	476051	50.00%	1.81B
d DCM Holdings 3050.TSE	9.07	9.07	9.01	0.03	+0.33%	7.50	11.08	104100	69.75%	1.22B
h Heiwa 6412.TSE	15.17	15.2	14.94	0.18	+1.20%	12.30	16.66	311300	112.33%	1.50B
a ASKUL 2678.TSE	10.69	10.89	10.6	-0.20	-1.84%	10.69	15.78	262200	67.11%	1.01B
c Create SD Holdings 3148.TSE	17.53	17.74	17.44	-0.19	-1.07%	17.53	25.84	78100	75.47%	1.13B
j JVCKENWOOD 6632.TSE	10.89	10.92	10.79	-0.09	-0.82%	3.26	11.57	590200	41.47%	1.64B
t TV Asahi Holdings 9409.TSE	14.89	14.89	14.64	-0.02	-0.13%	10.41	15.28	157300	119.06%	1.51B
t T-Gaia 3738.TSE	16.91	16.91	16.9	-0.03	-0.18%	10.97	28.20	16800	10.12%	944.28M
p Pigeon 7956.TSE	9.29	9.36	9.26	-0.07	-0.75%	8.89	13.79	762300	84.40%	1.11B
n Nojima 7419.TSE	14.39	14.48	14.17	-0.15	-1.03%	8.35	16.29	90600	51.19%	1.37B
e EDION 2730.TSE	11.20	11.34	11.12	-0.10	-0.88%	9.58	13.15	383600	144.50%	1.19B
k Kolmar Korea 161890.KO	37.35	39.07	37.01	-0.15	-0.40%	32.87	57.86	244470	126.87%	881.64M
a Ain Holdings 9627.TSE	27.54	27.58	27.14	-0.08	-0.29%	26.81	40.49	69900	59.58%	964.12M
t Taiwan FamilyMart 5903.TWO	5.75	5.84	5.73	0.00	0.00%	5.59	6.66	121957	226.72%	1.28B
l Lotte Shopping 023530.KO	39.34	39.83	39.07	-0.02	-0.05%	36.90	68.56	72015	74.18%	1.11B
y Youngone 111770.KO	29.16	29.67	28.91	-0.34	-1.15%	23.53	48.55	25770	39.49%	1.25B
t Tamron 7740.TSE	28.41	28.41	27.97	0.03	+0.11%	21.68	56.21	91800	58.10%	1.17B
f Fuji 8278.TSE	12.92	13.03	12.87	-0.14	-1.07%	11.65	15.33	80500	137.20%	1.12B
y YONEX 7906.TSE	14.16	14.16	13.79	0.06	+0.43%	7.17	15.47	167400	75.95%	1.23B
c Cosmax 192820.KO	103.96	108.91	103.97	-0.60	-0.57%	72.09	142.74	68329	78.61%	1.18B
n Noevir Holdings 4928.TSE	30.26	30.73	30.13	-0.54	-1.75%	30.26	39.43	62200	176.30%	1.03B
k Komeri 8218.TSE	20.91	20.94	20.79	-0.01	-0.05%	19.51	26.68	20100	37.45%	1.00B
f FuSheng Precision 6670.TW	9.75	9.88	9.52	0.09	+0.93%	5.99	10.04	700439	151.47%	1.33B
e E-MART 139480.KO	49.07	49.24	46.76	1.10	+2.29%	39.82	63.92	502964	305.25%	1.31B
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.68	1.11	3.53M	131.90%	1.01B
l Life 8194.TSE	21.87	21.99	21.74	-0.10	-0.46%	21.41	27.10	33200	45.80%	1.03B
d Daikokutenbussan 2791.TSE	60.64	61.28	60.07	-0.70	-1.14%	39.78	83.74	46400	88.45%	845.99M
o Orient 8585.TSE	5.23	5.24	5.19	0.01	+0.19%	5.14	7.90	350300	56.03%	894.55M
o Ottogi 007310.KO	278.58	282.92	278.8	-4.36	-1.54%	262.47	360.52	2655	92.67%	958.13M
s SAN-A 2659.TSE	17.99	18.01	17.77	0.31	+1.75%	17.14	35.11	120200	122.03%	1.11B
s Seiko Group 8050.TSE	30.16	30.29	29.75	-0.35	-1.15%	14.97	32.12	117500	74.39%	1.23B
s Shinsegae 004170.KO	92.45	94.01	91.67	0.09	+0.10%	87.82	162.10	49025	161.16%	810.56M
k Kakao Games 293490.KQ	12.27	12.49	12.17	-0.03	-0.24%	11.04	26.47	328587	44.05%	1.00B
t Tsuburaya Fields Holdings 2767.TSE	11.37	11.47	11.21	0.05	+0.44%	7.24	22.76	498300	45.18%	703.85M
a Aiful 8515.TSE	2.08	2.09	2.05	0.02	+0.97%	1.94	3.46	1.69M	65.93%	995.28M
h HiteJinro 000080.KO	14.36	14.49	14.35	-0.05	-0.35%	13.30	17.44	153399	70.35%	985.63M
a Adastria 2685.TSE	23.36	23.36	23.07	0.18	+0.78%	18.20	26.65	94300	53.88%	1.08B
n Nishimatsuya Chain 7545.TSE	14.82	15.06	14.67	-0.27	-1.79%	10.45	18.02	118700	76.77%	890.82M
n NEXTAGE 3186.TSE	8.50	8.53	8.4	0.06	+0.71%	8.35	26.64	383200	64.14%	682.03M
f Fuji Kyuko 9010.TSE	13.95	14.01	13.82	-0.06	-0.43%	13.95	40.28	110400	92.89%	740.51M
m Merry Electronics 2439.TW	3.29	3.3	3.26	0.02	+0.61%	2.61	4.47	921814	45.54%	833.20M
a ARCS 9948.TSE	16.31	16.36	16.22	-0.13	-0.79%	15.93	21.28	43000	85.08%	880.46M
j JACCS 8584.TSE	24.03	24.06	23.74	0.05	+0.21%	23.27	38.58	110500	111.16%	834.60M
b Belc 9974.TSE	42.21	42.78	41.89	-0.08	-0.19%	35.77	51.98	13200	74.69%	879.85M
l Lotte Chilsung Beverage 005300.KO	79.15	80.55	79.04	-1.56	-1.93%	77.60	122.06	8821	77.40%	734.46M
j Joyful Honda 3191.TSE	11.80	11.86	11.75	0.00	0.00%	11.38	15.22	195300	26.27%	734.83M
a Aeon Hokkaido 7512.TSE	5.56	5.56	5.52	-0.04	-0.71%	5.50	6.66	198500	152.80%	773.71M
h Heiwado 8276.TSE	14.52	14.6	14.49	-0.05	-0.34%	12.95	17.51	64800	80.47%	740.23M
l LOTTE rental 089860.KO	21.07	21.32	20.7	0.19	+0.91%	18.99	24.02	82569	71.13%	772.01M
y Yellow Hat 9882.TSE	16.72	16.82	16.61	-0.04	-0.24%	11.16	18.24	52900	55.98%	773.49M
t Tigerair Taiwan 6757.TW	2.44	2.47	2.35	0.10	+4.27%	0.82	2.62	11.42M	147.13%	1.10B
t Tokyotokeiba 9672.TSE	27.87	28.19	27.71	-0.06	-0.21%	24.81	32.04	184800	191.17%	743.85M
a Alexander Marine 8478.TW	6.47	6.57	6.44	-0.01	-0.15%	6.40	18.84	103228	47.19%	607.69M
h Hyundai Department Store 069960.KO	33.65	34.06	33.3	0.01	+0.03%	29.92	53.54	65023	101.08%	735.41M
e Earth 4985.TSE	34.96	35.47	34.77	-0.14	-0.40%	27.42	37.42	132400	316.14%	761.36M
v Valor Holdings 9956.TSE	13.77	13.87	13.68	-0.10	-0.72%	13.35	17.41	36500	45.92%	725.49M
y Youngone Holdings 009970.KO	57.29	58.51	57.27	-1.37	-2.34%	51.55	75.26	12119	101.81%	664.87M
a Autobacs Seven 9832.TSE	9.11	9.12	9.06	0.00	0.00%	9.06	11.01	252900	154.26%	714.00M
g Genky DrugStores 9267.TSE	19.68	19.64	19.2	0.04	+0.20%	16.54	26.44	27500	57.67%	598.20M
g Great Tree Pharmacy 6469.TWO	4.53	4.62	4.53	-0.06	-1.31%	4.53	11.60	204283	90.23%	596.73M
n North-Star International 8927.TWO	1.54	1.55	1.53	0.00	0.00%	1.53	2.36	274351	28.20%	570.58M
a Arclands 9842.TSE	10.63	10.65	10.56	-0.01	-0.09%	9.79	13.04	113300	87.95%	662.12M
k Kohnan Shoji 7516.TSE	22.47	22.53	22.34	-0.05	-0.22%	22.47	30.19	45900	83.10%	644.31M
u United Super Markets Holdings 3222.TSE	4.66	4.68	4.61	-0.03	-0.64%	4.64	7.88	480000	96.61%	598.22M
n NEXON Games 225570.KQ	9.29	9.47	9.24	-0.04	-0.43%	8.76	21.36	139564	30.76%	594.46M
m Microbio 4128.TWO	1.02	1.03	1.02	-0.01	-0.97%	1.01	1.77	849933	53.06%	598.85M
u Universal Entertainment 6425.TSE	6.41	6.46	6.33	-0.01	-0.16%	6.41	19.33	234200	47.72%	497.00M
i IDOM 7599.TSE	7.23	7.23	7.09	0.08	+1.12%	4.59	9.20	406300	117.52%	726.31M
c Cosmecca Korea 241710.KQ	36.87	38.52	35.43	0.96	+2.67%	18.46	72.12	134765	95.10%	393.77M
f Fulgent Sun International (Holding) 9802.TW	3.65	3.75	3.62	0.03	+0.83%	3.15	4.79	1.68M	108.74%	702.78M
p Pan German Universal Motors 2247.TW	9.08	9.1	9.08	0.00	0.00%	8.68	10.33	13034	27.24%	732.91M
r Roland 7944.TSE	25.08	25.14	24.89	-0.02	-0.08%	22.77	33.56	29800	69.43%	693.33M
m Milbon 4919.TSE	22.28	22.34	22.03	0.08	+0.36%	19.05	36.20	255200	160.30%	725.47M
c C&C International 352480.KQ	32.35	34.13	32.17	-0.11	-0.34%	26.16	98.40	242884	132.07%	323.38M
m Maxvalu Tokai 8198.TSE	20.75	20.79	20.63	0.02	+0.10%	18.59	22.58	7000	99.72%	661.63M
h Hanssem 009240.KO	35.36	35.85	35.02	0.00	0.00%	32.78	48.50	47934	186.45%	587.03M
t TV TOKYO Holdings 9413.TSE	19.99	20.15	19.58	-0.30	-1.48%	17.34	27.43	81700	130.60%	536.57M
a AOKI Holdings 8214.TSE	8.33	8.33	8.16	0.16	+1.96%	6.08	9.15	82700	90.09%	700.28M
l Lifedrink Company 2585.TSE	13.95	14.4	13.86	-0.39	-2.72%	11.14	57.73	222900	52.48%	728.82M
a Aeon Kyushu 2653.TSE	17.16	17.16	17.05	-0.04	-0.23%	15.17	23.39	23400	64.59%	583.59M
g Grape King Bio 1707.TW	4.59	4.6	4.57	0.00	0.00%	4.09	5.87	78959	30.89%	679.40M
g Gunze 3002.TSE	34.39	34.58	34.07	-0.13	-0.38%	28.30	39.94	43500	120.61%	574.02M
n National Petroleum 9937.TW	1.98	1.98	1.95	0.03	+1.54%	1.89	2.29	33560	161.54%	610.41M
h Halows 2742.TSE	25.55	25.55	24.95	0.39	+1.55%	24.89	31.37	16800	80.77%	546.36M
t Topkey 4536.TW	6.15	6.15	6.1	0.03	+0.49%	4.96	7.23	58283	29.74%	558.15M
g GENDA 9166.TSE	17.37	18.27	17.24	0.31	+1.82%	6.00	20.44	2.89M	181.67%	598.57M
j JM Holdings 3539.TSE	15.62	15.62	15.46	0.05	+0.32%	12.60	23.41	26400	59.18%	397.93M
k KMC (Kuei Meng) International 5306.TW	3.73	3.79	3.73	-0.03	-0.80%	3.61	5.02	126013	80.95%	470.05M
a Axial Retailing 8255.TSE	5.87	5.9	5.81	0.01	+0.17%	5.69	7.28	50500	76.66%	531.16M
k Kintetsu Department Store 8244.TSE	13.09	13.11	12.98	0.07	+0.54%	13.02	20.83	31300	93.13%	528.45M
b BuySell Technologies 7685.TSE	36.68	36.74	35.79	0.50	+1.38%	15.57	41.04	50600	57.70%	535.91M
p Premium Water Holdings 2588.TSE	19.13	19.48	19.1	-0.39	-2.00%	16.54	24.09	18600	64.91%	567.87M
h Hyundai Bioscience 048410.KQ	10.28	10.51	9.84	0.66	+6.86%	9.15	29.00	485176	166.59%	434.43M
k Koshidaka Holdings 2157.TSE	7.09	7.28	7	-0.17	-2.34%	5.16	9.57	276500	110.98%	574.19M
p Premium Group 7199.TSE	15.91	16.03	15.71	-0.11	-0.69%	9.18	17.63	102500	61.63%	603.97M
h Hey Song 1234.TW	1.26	1.27	1.26	-0.01	-0.79%	1.18	1.40	28366	42.18%	507.47M
k Kojima 7513.TSE	6.52	6.66	6.46	-0.14	-2.10%	4.14	7.31	113400	125.38%	502.15M
g G-7 Holdings 7508.TSE	9.44	9.44	9.31	-0.02	-0.21%	7.46	12.10	16800	54.21%	412.42M
o Onward Holdings 8016.TSE	3.65	3.7	3.62	-0.03	-0.82%	2.92	4.36	415200	94.04%	496.13M
t TCI 8436.TWO	3.84	3.91	3.82	-0.09	-2.29%	3.76	6.04	220491	129.22%	442.04M
j Joshin Denki 8173.TSE	14.23	14.24	14.1	-0.04	-0.28%	13.52	19.72	64700	130.84%	369.11M
b Belluna 9997.TSE	4.91	4.93	4.86	-0.03	-0.61%	3.94	5.21	86200	64.57%	472.82M
c CURVES HOLDINGS 7085.TSE	4.98	5.03	4.95	-0.06	-1.19%	4.10	5.59	97600	56.71%	458.19M
h Hansae 105630.KO	9.83	10.03	9.74	-0.15	-1.50%	9.54	17.79	54460	85.76%	387.30M
a Aoyama Trading 8219.TSE	14.31	14.36	14.14	-0.15	-1.04%	8.22	15.17	333600	43.34%	713.47M
k K Car 381970.KO	9.25	9.34	9.12	-0.02	-0.22%	6.93	10.83	49198	47.77%	445.77M
a AmTRAN Technology 2489.TW	0.59	0.59	0.58	0.01	+1.72%	0.35	0.80	2.10M	67.07%	401.27M
t TRANSACTION 7818.TSE	13.22	13.52	13.06	-0.35	-2.58%	10.42	17.69	33700	85.73%	381.30M
b Bengo4.com 6027.TSE	14.82	15	14.59	0.23	+1.58%	14.59	38.52	201300	78.98%	331.88M
n NAFCO 2790.TSE	12.94	13.06	12.84	0.08	+0.62%	11.81	19.89	9100	63.17%	346.36M
w World 3612.TSE	15.94	16.31	15.78	-0.26	-1.60%	10.07	16.55	127900	65.00%	542.93M
s SOCAR 403550.KO	12.20	12.34	12.09	0.07	+0.58%	8.47	16.57	4437	25.06%	400.30M
t TSI Holdings 3608.TSE	6.55	6.59	6.47	-0.05	-0.76%	4.31	7.29	140600	62.67%	467.37M
m MTG 7806.TSE	11.60	11.61	11.02	0.50	+4.50%	9.04	14.88	145300	72.53%	457.49M
z ZIGExN 3679.TSE	3.03	3.05	2.99	-0.01	-0.33%	3.03	5.65	309600	101.20%	304.56M
m Mars Group Holdings 6419.TSE	21.07	21.07	20.85	0.11	+0.52%	15.39	25.54	79000	77.06%	388.72M
e Euglena 2931.TSE	2.56	2.62	2.54	-0.03	-1.16%	2.53	6.40	781500	83.79%	348.26M
c Cawachi 2664.TSE	15.94	15.95	15.82	0.01	+0.06%	15.02	19.06	27300	47.16%	355.91M
f F&F Holdings 007700.KO	8.33	8.46	8.29	-0.04	-0.48%	8.16	15.15	5480	81.09%	325.32M
c CLIO Cosmetics 237880.KQ	12.84	12.99	12.35	0.52	+4.22%	11.03	31.40	259705	277.25%	224.95M
r Retail Partners 8167.TSE	7.88	7.95	7.82	-0.01	-0.13%	7.84	12.85	30400	46.41%	338.07M
y Yuen Foong Yu Consumer Products 6790.TW	1.29	1.29	1.28	0.01	+0.78%	1.15	1.78	69401	44.07%	343.45M
h Hyundai Home Shopping Network 057050.KO	31.83	32.27	31.45	0.19	+0.60%	29.93	45.14	17556	94.10%	364.42M
u United Arrows 7606.TSE	17.01	17.07	16.85	-0.08	-0.47%	10.85	18.01	127700	85.10%	469.62M
v Vt Holdings 7593.TSE	3.11	3.11	3.08	0.01	+0.32%	2.87	3.64	245000	54.29%	376.17M
c Chlitina Holding 4137.TW	3.35	3.41	3.29	-0.01	-0.30%	3.24	6.40	107778	45.11%	276.19M
m Mandom 4917.TSE	8.07	8.16	8	-0.11	-1.34%	7.44	9.82	84500	43.71%	364.47M
i Inageya 8182.TSE	8.01	7.75	7.5	0.32	+4.16%	7.24	10.70	167500	0.00%	371.58M
c CUCKOO Homesys 284740.KO	14.70	14.73	14.15	0.33	+2.30%	13.21	18.44	23560	118.55%	329.61M
c Can Do 2698.TSE	21.17	21.48	20.98	-0.36	-1.67%	16.17	27.62	12600	118.24%	338.59M
j J Trust 8508.TSE	2.80	2.81	2.73	0.04	+1.45%	2.06	3.40	451400	153.58%	372.34M
h Hwaseung Enterprise 241590.KO	5.78	5.94	5.75	-0.15	-2.53%	5.04	7.44	81869	28.68%	350.45M
q Qol Holdings 3034.TSE	9.20	9.22	9.11	-0.09	-0.97%	8.41	13.18	36000	57.28%	344.57M
m MegaStudyEdu 215200.KQ	30.77	31	29.91	0.72	+2.40%	27.97	51.00	39756	96.97%	336.10M
k Kyokuyo 1301.TSE	25.52	25.52	25.33	-0.05	-0.20%	22.70	31.49	19200	86.71%	303.13M
s Shinsegae International 031430.KO	7.24	7.65	7.2	-0.25	-3.34%	6.90	15.01	2.52M	692.96%	250.85M
a Aekyung Industrial 018250.KO	9.64	9.85	9.57	-0.05	-0.52%	8.63	20.19	33295	85.23%	242.92M
q Quang Viet Enterprise 4438.TW	3.04	3.06	3.04	0.00	0.00%	2.87	3.96	51097	53.10%	314.65M
a ADDCN Technology 5287.TWO	5.63	5.66	5.63	-0.04	-0.71%	5.63	10.13	42020	130.78%	337.55M
o Oisix ra daichi 3182.TSE	8.03	8.19	7.93	-0.08	-0.99%	7.04	16.63	319600	63.37%	279.06M
a Advanced International Multitech 8938.TWO	2.24	2.27	2.23	-0.01	-0.44%	2.02	2.69	81844	43.91%	302.02M
d Daikoku Denki 6430.TSE	18.51	18.63	18.36	-0.06	-0.32%	18.14	39.36	106100	107.22%	273.87M
h Honeys Holdings 2792.TSE	10.30	10.39	10.22	-0.05	-0.48%	9.66	12.67	49500	76.97%	286.94M
s Sajodaerim 003960.KO	31.25	31.93	30.8	-0.28	-0.89%	18.59	71.95	31475	99.22%	260.96M
k Kolmar BNH 200130.KQ	8.04	8.14	7.95	-0.02	-0.25%	7.77	14.47	43784	39.56%	234.06M
h Holiday Entertainment 9943.TW	2.42	2.43	2.42	0.00	0.00%	2.41	2.98	20992	46.95%	302.73M
m MINISTOP 9946.TSE	10.67	10.67	10.56	-0.01	-0.09%	9.58	11.96	25600	72.17%	309.59M
y Ya-Man 6630.TSE	4.43	4.51	4.4	-0.02	-0.45%	4.40	7.32	262700	107.67%	243.77M
s Sampo 1604.TW	0.86	0.86	0.86	0.00	0.00%	0.83	0.95	132545	84.91%	311.98M
n Nagase Brothers 9733.TSE	11.28	11.29	11.2	0.07	+0.62%	11.14	14.49	23600	131.92%	296.86M
g GOLFZON 215000.KQ	48.93	49.58	48.48	-0.01	-0.02%	45.54	82.42	13400	65.19%	293.84M
m Matsuya 8237.TSE	6.35	6.35	6.27	0.10	+1.60%	5.30	8.09	180200	124.34%	336.91M
c Cota 4923.TSE	10.23	10.23	10.13	0.02	+0.20%	8.96	11.88	14600	82.47%	284.00M
g GA technologies 3491.TSE	9.19	9.2	8.98	0.12	+1.32%	5.87	12.23	224600	66.08%	339.08M
d Devsisters 194480.KQ	19.60	20.09	19.5	-0.11	-0.56%	19.60	54.31	35108	33.18%	211.62M
p Power Wind Health Industryorporated 8462.TW	3.47	3.49	3.44	0.00	0.00%	3.24	4.93	24794	61.86%	275.22M
l LF Corp. 093050.KO	10.77	10.92	10.79	-0.15	-1.37%	9.37	12.19	11361	32.29%	295.53M
s Sanyo Electric Railway 9052.TSE	12.76	12.78	12.71	-0.04	-0.31%	12.58	15.45	8100	73.08%	283.61M
a AEON Fantasy 4343.TSE	19.36	19.36	19.16	-0.03	-0.15%	13.33	22.87	50100	48.50%	382.77M
b Bafang Yunji 2753.TW	4.51	4.56	4.48	0.03	+0.67%	4.47	5.62	96447	78.29%	299.88M
a Ananti 025980.KQ	3.63	3.7	3.6	-0.06	-1.63%	3.33	6.53	616794	32.90%	293.82M
l LITALICO 7366.TSE	5.45	5.67	5.43	-0.09	-1.62%	5.45	15.92	139200	53.01%	194.76M
e Eastech Holding 5225.TW	3.90	3.94	3.85	-0.03	-0.76%	1.31	5.03	943818	85.43%	298.09M