JAKOTA Consumer 250 Index

113.74 USD

1.95

+1.74%

Overview

Last value

113.74 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
742.49B USD
Max market cap
118.60B USD
Min market cap
202.13M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	366.53	369.35	355.43	10.44	+2.93%	249.73	379.73	1.32M	129.69%	112.46B
b Bridgestone 5108.TSE	46.89	46.89	46.25	0.92	+2.00%	33.01	47.86	2.10M	101.59%	30.23B
a Ajinomoto 2802.TSE	21.60	21.73	21.4	0.43	+2.03%	16.91	29.27	5.05M	104.92%	20.88B
k Kao 4452.TSE	40.24	40.64	40.03	-0.19	-0.47%	37.42	50.54	1.23M	79.02%	18.27B
a ASICS 7936.TSE	25.06	25.19	24.17	1.14	+4.77%	12.68	28.92	4.60M	103.40%	17.96B
a Asahi Group 2502.TSE	11.31	11.34	11.23	0.10	+0.89%	9.97	14.42	5.31M	69.63%	16.65B
u Uni-President Enterprises 1216.TW	2.40	2.42	2.4	0.01	+0.42%	2.25	2.96	2.94M	37.53%	13.64B
k Kirin Holdings 2503.TSE	14.88	14.93	14.82	0.08	+0.54%	12.29	15.73	3.47M	121.31%	12.06B
u Unicharm 8113.TSE	5.67	5.75	5.67	-0.03	-0.53%	5.67	12.14	5.95M	92.63%	9.87B
s Sanrio 8136.TSE	32.86	33.28	31.74	1.42	+4.52%	17.77	58.64	15.37M	99.80%	7.80B
z Zensho Holdings 7550.TSE	59.91	59.91	58.36	1.94	+3.35%	36.54	71.44	357200	69.95%	9.39B
s Shimano 7309.TSE	107.13	107.55	106.55	1.36	+1.29%	95.25	195.75	225500	68.02%	9.26B
s Suntory 2587.TSE	30.87	31.14	30.85	-0.14	-0.45%	29.56	38.55	525600	73.86%	9.54B
m Makita 6586.TSE	31.42	31.48	30.13	1.64	+5.51%	25.70	36.54	1.87M	169.66%	8.31B
k Kikkoman 2801.TSE	9.21	9.23	9.02	0.12	+1.32%	7.94	12.70	4.03M	91.40%	8.53B
t Toyo Suisan 2875.TSE	70.26	70.81	69.94	1.03	+1.49%	54.91	73.32	309100	89.85%	6.88B
s Shiseido 4911.TSE	15.64	15.84	14.88	0.80	+5.39%	13.83	31.12	5.96M	136.55%	6.25B
k Kobe Bussan 3038.TSE	23.45	23.86	23.34	0.16	+0.69%	20.35	33.17	1.55M	103.99%	5.19B
t TBS Holdings 9401.TSE	37.76	37.98	35.99	2.62	+7.46%	22.06	38.41	493600	225.83%	5.92B
m Meiji Holdings 2269.TSE	21.07	21.29	21.07	-0.09	-0.43%	19.17	26.09	1.60M	53.36%	5.71B
m McDonald””s Japan 2702.TSE	41.07	41.26	41	-0.02	-0.05%	36.18	47.59	496600	123.01%	5.46B
n Nissin Foods 2897.TSE	18.35	18.43	18.2	0.07	+0.38%	17.43	29.57	1.26M	45.80%	5.27B
s Samyang Foods 003230.KO	677.20	677.2	677.2	-1.56	-0.23%	351.07	739.56	37010	63.11%	5.05B
u USS 4732.TSE	11.00	11.05	10.92	0.12	+1.10%	7.89	12.38	1.04M	102.65%	5.09B
a Amorepacific 090430.KO	82.48	83.3	82.48	-0.19	-0.23%	68.48	132.69	100514	35.70%	4.82B
c Coway 021240.KO	58.37	58.95	57.22	0.06	+0.10%	39.54	81.50	446411	190.37%	4.19B
s SHIMAMURA 8227.TSE	71.58	72.16	71.16	0.36	+0.51%	43.32	77.75	172100	64.86%	5.26B
f Fuji Media Holdings 4676.TSE	22.79	22.79	21.98	0.97	+4.45%	9.80	26.20	750000	89.47%	4.73B
a ABC-Mart 2670.TSE	17.51	17.59	17.44	0.11	+0.63%	16.61	21.98	516200	74.90%	4.33B
y Yakult Honsha 2267.TSE	15.18	15.26	15.13	-0.04	-0.26%	14.94	23.56	1.58M	54.65%	4.45B
h Hanjin Kal 180640.KO	90.47	90.74	75.51	15.40	+20.51%	44.74	114.63	418570	436.95%	6.04B
s Sugi Holdings 7649.TSE	23.42	23.61	23.24	0.04	+0.17%	13.58	27.46	443700	93.09%	4.24B
j J. Front Retailing 3086.TSE	14.22	14.31	14.06	0.15	+1.07%	8.69	17.27	1.23M	89.02%	3.53B
t Toyo Tire 5105.TSE	27.82	28.02	27.62	0.29	+1.05%	12.76	28.37	686800	72.28%	4.28B
f Feng Tay Enterprises 9910.TW	3.94	4.01	3.89	0.11	+2.87%	2.67	4.91	787741	111.04%	3.89B
s Samsung Card 029780.KO	38.80	40.29	37.45	1.13	+3.00%	26.05	42.29	396013	460.06%	4.14B
s Sapporo 2501.TSE	51.96	52.14	51.66	0.78	+1.52%	34.60	60.44	197700	88.49%	4.05B
c Credit Saison 8253.TSE	26.98	27.12	25.64	1.40	+5.47%	18.15	28.95	774700	109.08%	3.87B
m Marui Group 8252.TSE	20.01	20.08	19.75	0.25	+1.27%	13.77	22.60	638400	91.38%	3.61B
s Sankyo 6417.TSE	16.54	16.65	16.38	0.25	+1.53%	9.25	20.63	879700	85.84%	3.36B
t Takashimaya 8233.TSE	10.91	10.97	10.66	0.22	+2.06%	7.02	11.90	1.33M	85.04%	3.21B
s Sundrug 9989.TSE	27.33	27.82	27.27	-0.35	-1.26%	22.16	33.74	329800	108.83%	3.20B
k Kakaku.com 2371.TSE	14.26	14.35	14.12	0.03	+0.21%	11.26	19.98	963100	93.13%	2.82B
h Hankook Tire & Technology 161390.KO	41.65	41.65	40.29	1.40	+3.48%	24.50	43.11	470431	109.22%	5.08B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.99	19.1	18.61	0.37	+1.99%	12.39	19.13	1.20M	153.35%	3.16B
p PAL GROUP Holdings 2726.TSE	13.39	13.71	13.31	0.11	+0.83%	9.96	38.06	580900	65.50%	2.32B
o ORION 271560.KO	70.29	70.63	68.94	1.33	+1.93%	61.34	90.57	99756	43.51%	2.78B
l Lion 4912.TSE	10.44	10.46	10.33	0.08	+0.77%	7.73	12.94	741400	61.34%	2.89B
p Pou Chen 9904.TW	1.00	1.01	1	0.01	+1.01%	0.82	1.35	8.64M	87.18%	2.95B
k Kusuri No Aoki Holdings 3549.TSE	23.89	24.07	23.84	0.17	+0.72%	17.65	28.71	192500	89.46%	2.27B
n Nojima 7419.TSE	7.37	7.43	7.35	0.09	+1.24%	7.16	27.44	354400	43.07%	2.14B
y Yaoko 8279.TSE	55.16	55.79	54.87	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
m Makalot Industrial 1477.TW	9.57	9.65	9.44	0.14	+1.48%	7.01	14.21	776548	55.08%	2.36B
r Round One 4680.TSE	6.91	6.91	6.7	0.27	+4.07%	4.56	11.17	2.26M	78.80%	1.82B
k Kose 4922.TSE	34.72	34.72	34.24	0.61	+1.79%	31.67	67.37	421200	66.47%	1.98B
t TV Asahi Holdings 9409.TSE	21.66	21.66	20.73	1.15	+5.61%	11.43	22.77	395200	161.89%	2.18B
t Takara Holdings 2531.TSE	10.16	10.18	10	0.26	+2.63%	6.77	12.30	679800	115.39%	1.96B
y Yamada Holdings 9831.TSE	3.11	3.12	3.1	0.02	+0.65%	2.68	3.36	2.32M	87.66%	2.08B
a AEON Financial Service 8570.TSE	10.07	10.09	9.96	0.10	+1.00%	7.57	10.48	477000	116.18%	2.17B
y YONEX 7906.TSE	20.57	21.02	20.37	0.03	+0.15%	11.64	30.33	230000	58.12%	1.76B
n Nitori Holdings 9843.TSE	18.53	18.88	18.38	0.32	+1.76%	15.93	30.49	5.44M	153.64%	10.47B
p Pola Orbis Holdings 4927.TSE	8.58	8.63	8.55	0.02	+0.23%	7.84	10.38	516700	87.48%	1.90B
i Ito En 2593.TSE	18.81	19.02	18.8	-0.03	-0.16%	18.81	24.82	546900	132.36%	1.59B
y Youngone 111770.KO	60.95	62.57	60.07	0.47	+0.78%	24.68	64.30	99795	99.27%	2.59B
t TOMY Company 7867.TSE	17.54	17.62	17.27	0.34	+1.98%	17.11	33.29	754400	95.75%	1.56B
y Yulon Finance 9941.TW	2.97	3	2.94	0.05	+1.71%	2.80	4.80	1.03M	126.47%	1.71B
w Wacoal Holdings 3591.TSE	28.59	28.84	28.57	0.10	+0.35%	24.91	40.88	119100	69.82%	1.41B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
b Bic Camera 3048.TSE	10.19	10.2	10.12	0.10	+0.99%	9.18	12.14	287200	63.77%	1.74B
s Seiko Group 8050.TSE	48.70	48.9	47.1	2.23	+4.80%	22.09	49.37	178100	112.84%	1.99B
n Nongshim 004370.KO	291.20	295.26	290.86	-1.01	-0.35%	228.96	375.48	18740	49.28%	1.68B
c Cosmax 192820.KO	110.79	110.99	109.77	0.42	+0.38%	86.37	207.04	38264	36.56%	1.26B
j Johnson Health Tech 1736.TW	5.06	5.22	5.06	-0.06	-1.17%	2.62	6.61	262465	44.00%	1.54B
h H2O Retailing 8242.TSE	13.18	13.31	13.08	0.09	+0.69%	12.27	17.41	225900	55.69%	1.55B
k K””s Holdings 8282.TSE	10.15	10.2	10.05	0.08	+0.79%	8.56	10.97	350400	59.54%	1.57B
f F&F 383220.KO	49.64	49.77	48.89	0.43	+0.87%	33.07	60.51	50834	46.15%	1.86B
a Ain Holdings 9627.TSE	42.22	44.58	41.66	-2.18	-4.91%	26.71	47.40	421900	448.80%	1.48B
p POYA International 5904.TWO	13.98	14.18	13.98	-0.14	-0.99%	13.23	17.55	134755	81.05%	1.49B
a Aiful 8515.TSE	3.46	3.47	3.36	0.13	+3.90%	1.94	3.46	2.47M	114.63%	1.66B
s Sanyang Motor 2206.TW	1.96	1.98	1.96	0.00	0.00%	1.94	2.53	458444	83.52%	1.52B
i Izumi 8273.TSE	19.19	19.25	19.16	0.12	+0.63%	18.45	25.71	126700	66.77%	1.36B
f FILA Holdings Corp. 081660.KO	29.09	30.14	28.95	-0.06	-0.21%	23.31	33.31	120996	103.73%	1.56B
e EDION 2730.TSE	13.17	13.17	13.09	0.16	+1.23%	9.90	14.96	147800	59.58%	1.39B
l Life 8194.TSE	16.09	16.11	15.95	0.28	+1.77%	10.38	17.54	158900	116.80%	1.39B
d DCM Holdings 3050.TSE	10.16	10.19	10.12	0.08	+0.79%	8.45	10.99	240300	100.30%	1.36B
a AMOREPACIFIC Group 002790.KO	18.56	18.83	18.39	0.30	+1.64%	12.81	24.97	120405	65.30%	1.42B
c Create SD Holdings 3148.TSE	21.24	21.37	21.14	0.12	+0.57%	17.34	24.21	47200	58.57%	1.37B
e E-MART 139480.KO	55.67	55.73	53.5	1.98	+3.69%	39.80	72.15	189776	110.83%	1.49B
p Pigeon 7956.TSE	10.25	10.29	10.21	0.00	0.00%	8.67	13.11	1.03M	73.26%	1.23B
l Lotte Shopping 023530.KO	51.06	51.6	48.49	1.85	+3.76%	35.51	61.43	294106	328.44%	1.44B
h Hotai Finance 6592.TW	1.96	1.99	1.96	0.02	+1.03%	1.86	3.29	253115	63.24%	1.22B
t Taiwan FamilyMart 5903.TWO	6.15	6.15	6.09	0.00	0.00%	5.56	7.13	49754	135.40%	1.37B
h Heiwa 6412.TSE	12.68	12.69	12.62	0.08	+0.63%	12.52	16.58	281400	90.74%	1.25B
m Mizuno 8022.TSE	19.00	19.21	18.62	0.51	+2.76%	14.88	69.48	151100	63.59%	1.46B
h Hyundai Department Store 069960.KO	64.33	65.28	63.45	-0.49	-0.76%	29.64	67.10	66080	53.74%	1.39B
s Seria 2782.TSE	22.46	22.68	22.3	0.25	+1.13%	16.12	24.63	228800	127.55%	1.41B
k Kolmar Korea 161890.KO	43.48	43.61	43.07	0.17	+0.39%	34.82	79.63	68896	36.56%	1.03B
u United Super Markets Holdings 3222.TSE	5.63	5.66	5.61	0.07	+1.26%	4.62	7.08	258400	89.72%	1.10B
n NEXTAGE 3186.TSE	17.24	17.24	16.96	0.23	+1.35%	8.32	17.71	254300	61.39%	1.35B
m MTG 7806.TSE	30.58	31.38	30.22	0.52	+1.73%	9.27	34.38	188300	53.64%	1.20B
g Giant Manufacturing 9921.TW	3.08	3.13	3.08	0.00	0.00%	2.92	7.54	584677	39.08%	1.21B
f FuSheng Precision 6670.TW	8.38	8.48	8.27	0.15	+1.82%	7.41	12.44	386850	124.38%	1.17B
f Fuji 8278.TSE	13.11	13.14	13.03	0.08	+0.61%	11.82	15.44	75000	75.58%	1.14B
s Shinsegae 004170.KO	174.04	182.84	173.36	0.28	+0.16%	88.02	174.04	110561	151.79%	1.53B
o Orient 8585.TSE	6.74	6.74	6.68	0.08	+1.20%	4.57	7.27	209400	53.34%	1.15B
s SAN-A 2659.TSE	18.43	18.52	18.39	0.07	+0.38%	15.12	21.39	105900	69.95%	1.14B
a ARCS 9948.TSE	21.69	21.69	21.43	0.44	+2.07%	15.90	21.89	96000	114.44%	1.17B
y Youngone Holdings 009970.KO	134.42	140.18	131.58	-4.39	-3.16%	54.66	138.81	26698	112.24%	1.56B
j JVCKENWOOD 6632.TSE	7.72	7.84	7.61	0.19	+2.52%	5.36	11.81	1.26M	89.21%	1.14B
t Tigerair Taiwan 6757.TW	2.15	2.19	2.15	-0.01	-0.46%	1.53	3.58	1.14M	105.54%	965.70M
t Tamron 7740.TSE	6.64	6.65	6.56	0.06	+0.91%	5.93	33.22	412800	85.12%	1.07B
b Belc 9974.TSE	47.87	48.06	47.55	0.69	+1.46%	34.97	52.76	17300	73.50%	997.17M
k Komeri 8218.TSE	22.01	22.11	21.88	0.15	+0.69%	18.76	26.40	55300	75.23%	1.04B
f Far Eastern Department Stores 2903.TW	0.73	0.75	0.73	-0.01	-1.35%	0.62	1.09	2.42M	64.72%	1.03B
v Valor Holdings 9956.TSE	21.56	21.66	21.08	0.69	+3.31%	13.26	21.56	158400	161.65%	1.14B
g Genky DrugStores 9267.TSE	32.98	32.98	31.86	1.22	+3.84%	16.66	35.12	68400	78.98%	1.00B
n Noevir Holdings 4928.TSE	29.32	29.49	29.29	0.15	+0.51%	27.33	38.04	45500	72.28%	1.00B
a AOKI Holdings 8214.TSE	11.20	11.22	11.12	0.23	+2.10%	7.49	12.58	131300	88.42%	942.92M
o Ottogi 007310.KO	264.78	267.49	263.43	0.06	+0.02%	258.50	332.37	3632	65.79%	910.68M
j JACCS 8584.TSE	26.66	26.66	26.44	0.47	+1.79%	21.70	31.96	84900	101.17%	1.19B
y Yellow Hat 9882.TSE	10.49	10.49	10.43	0.20	+1.94%	8.50	19.52	151200	69.65%	907.52M
m Merida Industry 9914.TW	2.82	2.88	2.81	0.00	0.00%	2.82	7.72	1.41M	91.45%	844.30M
g GS Retail 007070.KO	14.86	15.17	14.76	0.00	0.00%	9.31	21.45	98724	39.72%	1.24B
t Tokyotokeiba 9672.TSE	37.28	37.54	36.32	1.45	+4.05%	24.45	38.01	163900	248.58%	995.12M
h Heiwado 8276.TSE	19.16	19.24	18.96	0.24	+1.27%	13.96	21.03	67800	86.81%	947.59M
t Tsuburaya Fields Holdings 2767.TSE	11.87	11.97	11.76	0.00	0.00%	7.77	18.05	379600	82.78%	738.75M
a ASKUL 2678.TSE	8.90	8.96	8.87	-0.01	-0.11%	8.90	15.30	355800	52.29%	796.91M
a Adastria 2685.TSE	18.32	18.44	18.29	0.18	+0.99%	16.89	26.56	126700	70.53%	845.07M
h HiteJinro 000080.KO	12.83	13.07	12.75	0.12	+0.94%	12.66	16.66	345308	250.30%	880.51M
f Fuji Kyuko 9010.TSE	12.69	12.71	12.54	0.16	+1.28%	12.53	20.69	151500	64.03%	673.61M
k Kakao Games 293490.KQ	10.80	10.88	10.67	-0.03	-0.28%	8.82	17.31	130402	50.77%	885.84M
t TV TOKYO Holdings 9413.TSE	30.45	30.7	29.81	1.03	+3.50%	18.90	33.60	73500	117.27%	810.71M
j Joyful Honda 3191.TSE	13.64	13.74	13.6	0.08	+0.59%	11.39	15.15	138000	112.20%	822.07M
n Nishimatsuya Chain 7545.TSE	13.95	14.06	13.94	0.17	+1.23%	12.98	17.94	112500	81.35%	837.65M
a Autobacs Seven 9832.TSE	10.41	10.41	10.32	0.15	+1.46%	9.07	10.99	173300	89.88%	817.35M
a Aeon Hokkaido 7512.TSE	5.69	5.72	5.69	0.00	0.00%	5.40	6.49	108100	80.24%	793.13M
m Merry Electronics 2439.TW	3.20	3.24	3.2	0.01	+0.31%	2.80	4.47	952012	40.81%	811.20M
g Gunze 3002.TSE	27.05	27.21	26.95	0.06	+0.22%	15.85	27.24	121400	81.44%	878.22M
a Arclands 9842.TSE	12.13	12.17	12.08	0.08	+0.66%	10.54	13.18	102500	79.45%	761.92M
k Kohnan Shoji 7516.TSE	25.28	25.41	25.22	0.06	+0.24%	21.95	28.51	53500	99.93%	712.03M
l Lifedrink Company 2585.TSE	10.97	11.42	10.93	-0.48	-4.19%	9.64	20.28	641700	106.15%	569.36M
a Aoyama Trading 8219.TSE	15.69	15.73	15.48	0.31	+2.02%	7.93	17.42	288300	96.17%	761.83M
p Pan German Universal Motors 2247.TW	9.38	9.46	9.38	0.03	+0.32%	8.19	11.87	33887	54.92%	756.70M
n NIHON CHOUZAI 3341.TSE	25.09	25.09	25.09	-0.01	-0.04%	7.65	26.89	9000	32.86%	749.62M
b BuySell Technologies 7685.TSE	27.11	27.78	26.12	0.89	+3.39%	11.55	27.24	160400	84.10%	835.84M
k Koshidaka Holdings 2157.TSE	7.73	7.81	7.68	0.11	+1.44%	5.16	10.10	213000	94.13%	637.32M
l Lotte Chilsung Beverage 005300.KO	95.08	104.83	93.32	-1.17	-1.22%	68.85	105.05	132188	351.43%	882.23M
e Earth 4985.TSE	31.80	32.08	31.57	-0.12	-0.38%	29.03	37.60	169300	299.93%	694.65M
l LOTTE rental 089860.KO	21.64	21.67	21.4	0.06	+0.28%	17.86	25.76	22557	53.63%	778.90M
g Goldwin 8111.TSE	18.46	18.63	18.41	0.03	+0.16%	14.65	20.40	247000	38.45%	2.55B
m Maxvalu Tokai 8198.TSE	23.20	23.39	23.2	0.06	+0.26%	19.33	24.34	11400	101.45%	739.57M
t Thunder Tiger 8033.TW	4.44	4.47	4.42	0.07	+1.60%	1.48	6.21	1.22M	14.40%	677.58M
h Halows 2742.TSE	28.97	29.36	28.97	0.12	+0.42%	23.94	35.80	15700	65.61%	618.16M
i IDOM 7599.TSE	7.86	8.01	7.83	-0.05	-0.63%	6.46	9.05	342900	74.16%	789.26M
a Axial Retailing 8255.TSE	7.09	7.14	7.08	0.03	+0.42%	5.52	8.19	103500	86.12%	628.14M
a Alexander Marine 8478.TW	6.25	6.39	6.2	-0.03	-0.48%	3.87	12.36	191369	75.88%	587.36M
m Mandom 4917.TSE	16.16	16.17	16.15	0.01	+0.06%	7.33	16.23	168800	40.85%	729.60M
d Daikokutenbussan 2791.TSE	36.83	37.22	36.77	0.04	+0.11%	36.79	84.24	60400	108.06%	493.98M
p Premium Water Holdings 2588.TSE	21.18	21.56	20.98	-0.78	-3.55%	16.06	23.94	30800	523.51%	627.77M
s Sports Gear Co. 6768.TW	3.72	3.75	3.7	0.02	+0.54%	2.54	5.08	220602	27.36%	743.99M
a Aeon Kyushu 2653.TSE	18.33	18.41	18.24	-0.02	-0.11%	15.74	21.57	21500	54.12%	625.48M
b Belluna 9997.TSE	6.21	6.25	6.21	0.03	+0.49%	4.26	7.25	146500	31.90%	597.72M
f Fulgent Sun International (Holding) 9802.TW	3.49	3.53	3.45	0.02	+0.58%	2.76	4.66	577764	27.80%	702.23M
w World 3612.TSE	19.12	19.15	18.97	0.23	+1.22%	12.30	21.00	132000	125.41%	699.31M
o Onward Holdings 8016.TSE	4.54	4.54	4.5	0.08	+1.79%	3.09	4.88	273800	53.34%	617.02M
n NEXON Games 225570.KQ	8.47	8.56	8.4	-0.04	-0.47%	7.84	21.33	95638	71.37%	532.77M
g Great Tree Pharmacy 6469.TWO	3.02	3.06	3.02	-0.01	-0.33%	3.02	6.46	390671	93.90%	451.85M
g Grape King Bio 1707.TW	4.09	4.1	4.05	0.02	+0.49%	3.91	4.87	39362	44.54%	605.41M
n National Petroleum 9937.TW	1.89	1.92	1.89	0.01	+0.53%	1.76	2.31	49089	71.94%	585.44M
r Roland 7944.TSE	22.91	22.97	22.72	0.09	+0.39%	19.51	26.71	73300	77.44%	603.44M
g GA technologies 3491.TSE	13.03	13.09	12.49	0.47	+3.74%	5.79	17.07	319600	206.34%	534.48M
k Kojima 7513.TSE	7.39	7.4	7.28	0.15	+2.07%	5.73	9.42	153900	153.55%	570.14M
t Topkey 4536.TW	5.18	5.22	5.13	0.06	+1.17%	4.43	7.24	212836	82.71%	470.14M
p Premium Group 7199.TSE	11.87	11.96	11.77	0.01	+0.08%	10.93	17.69	199500	69.13%	461.76M
c Cosmecca Korea 241710.KQ	45.71	46.46	45.44	-0.45	-0.97%	27.37	73.00	36193	35.74%	488.19M
n North-Star International 8927.TWO	0.78	0.79	0.78	0.01	+1.30%	0.74	2.36	432822	36.41%	336.56M
m Milbon 4919.TSE	15.96	16.01	15.79	0.22	+1.40%	15.02	23.44	150100	107.13%	507.18M
k K Car 381970.KO	11.36	11.38	11.23	0.02	+0.18%	8.43	12.37	50814	58.39%	554.44M
h Hanssem 009240.KO	31.63	31.66	31.19	0.27	+0.86%	24.70	43.88	20151	63.16%	524.99M
k Kintetsu Department Store 8244.TSE	11.65	11.71	11.64	0.11	+0.95%	11.54	15.51	28000	71.46%	462.57M
f F&F Holdings 007700.KO	14.02	14.09	13.75	0.00	0.00%	7.57	17.37	10060	31.82%	547.68M
j JM Holdings 3539.TSE	10.16	10.28	10.02	0.18	+1.80%	9.78	23.10	267300	394.50%	517.95M
a Ananti 025980.KQ	5.20	5.21	5.14	0.01	+0.19%	3.33	8.34	560306	42.09%	420.71M
a Altek 3059.TW	1.34	1.36	1.34	0.01	+0.75%	0.86	2.07	1.32M	39.01%	410.04M
c CURVES HOLDINGS 7085.TSE	4.83	4.88	4.82	0.02	+0.42%	3.90	5.77	108100	71.77%	444.82M
m Matsuya 8237.TSE	11.31	11.42	11.08	0.02	+0.18%	5.30	12.78	342600	81.13%	599.74M
u Universal Entertainment 6425.TSE	4.61	4.7	4.57	0.04	+0.88%	4.54	10.22	312600	80.52%	357.02M
q Qol Holdings 3034.TSE	14.70	15.09	14.55	-0.11	-0.74%	8.20	16.76	132500	100.26%	552.07M
h Hey Song 1234.TW	1.22	1.23	1.22	0.01	+0.83%	1.11	1.44	72836	78.42%	489.49M
a AEON Fantasy 4343.TSE	18.30	18.54	18.29	0.24	+1.33%	13.29	26.88	52300	78.50%	361.98M
b Bengo4.com 6027.TSE	19.31	19.44	19.03	-0.05	-0.26%	13.58	25.96	121300	58.53%	436.29M
t TRANSACTION 7818.TSE	6.72	6.8	6.71	0.01	+0.15%	4.88	9.10	102700	74.47%	379.45M
b Bafang Yunji 2753.TW	6.30	6.39	6.14	0.17	+2.77%	4.38	6.99	512107	138.04%	419.76M
j Joshin Denki 8173.TSE	16.88	16.93	16.79	0.19	+1.14%	13.34	19.77	47700	74.77%	436.75M
c Cawachi 2664.TSE	18.53	18.7	18.53	-0.04	-0.22%	15.76	21.36	61600	138.84%	413.89M
m Microbio 4128.TWO	0.61	0.62	0.61	0.00	0.00%	0.60	1.36	1.17M	51.35%	358.20M
h Hyundai Home Shopping Network 057050.KO	37.79	37.99	37.31	0.39	+1.04%	29.57	43.59	3156	29.52%	423.52M
p Power Wind Health Industryorporated 8462.TW	4.89	4.89	4.84	0.09	+1.88%	3.23	5.56	44289	31.56%	387.59M
t TCI 8436.TWO	3.46	3.51	3.4	0.08	+2.37%	3.38	4.88	702912	135.56%	381.43M
e Euglena 2931.TSE	2.60	2.61	2.57	0.04	+1.56%	2.52	3.69	656400	62.38%	354.94M
c CUCKOO Homesys 284740.KO	17.37	17.54	17.2	0.20	+1.16%	13.09	22.58	19449	74.50%	389.48M
t TSI Holdings 3608.TSE	6.58	6.61	6.51	0.18	+2.81%	5.24	8.64	581500	220.60%	383.37M
o Oisix ra daichi 3182.TSE	8.89	9	8.85	0.08	+0.91%	7.22	13.22	131600	63.90%	308.91M
r Retail Partners 8167.TSE	8.28	8.31	8.25	0.08	+0.98%	7.69	11.20	66900	103.04%	355.39M
j J Trust 8508.TSE	2.78	2.78	2.75	0.04	+1.46%	1.97	3.38	221800	67.26%	370.94M
k Kyokuyo 1301.TSE	29.55	29.55	29.32	0.48	+1.65%	23.93	34.92	65900	148.32%	350.97M
m MINISTOP 9946.TSE	13.21	13.36	13.21	0.00	0.00%	10.22	14.24	30400	58.98%	383.26M
u United Arrows 7606.TSE	15.00	15.22	14.77	0.37	+2.53%	11.68	18.00	240700	94.49%	414.20M
v Vt Holdings 7593.TSE	3.32	3.33	3.3	0.04	+1.22%	2.87	3.55	245600	98.84%	385.68M
m Mars Group Holdings 6419.TSE	19.73	19.83	19.64	0.18	+0.92%	18.97	24.83	34000	61.99%	363.90M
c Can Do 2698.TSE	22.04	22.27	22.01	0.05	+0.23%	20.27	27.58	13600	145.97%	352.59M
i Inageya 8182.TSE	7.80	7.83	7.57	0.01	+0.13%	7.22	8.67	167500	0.00%	361.68M
g Globeride 7990.TSE	13.42	13.46	13.35	0.11	+0.83%	11.39	16.65	61000	90.81%	308.60M
z ZIGExN 3679.TSE	2.96	3	2.95	0.00	0.00%	2.50	4.35	393400	125.71%	295.82M
g G-7 Holdings 7508.TSE	8.75	8.86	8.74	0.03	+0.34%	7.75	12.07	56200	71.78%	382.23M
h Hyundai Bioscience 048410.KQ	3.60	3.68	3.59	-0.08	-2.17%	3.13	7.58	347497	51.07%	345.35M
a ADDCN Technology 5287.TWO	5.48	5.48	5.45	0.04	+0.74%	5.10	6.33	10731	45.50%	330.59M
k KMC (Kuei Meng) International 5306.TW	2.88	2.91	2.88	0.01	+0.35%	2.51	4.94	31153	29.96%	363.08M
n Nagase Brothers 9733.TSE	15.64	15.68	15.47	0.22	+1.43%	11.11	15.64	40000	101.50%	411.68M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.89	26.63	-0.07	-0.26%	16.57	27.17	17300	170.78%	364.10M
f Fuji 7605.TSE	18.45	6416.84	6416.84	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	30.20	30.78	30	-0.17	-0.56%	25.85	41.03	36027	152.01%	312.86M
l LF Corp. 093050.KO	12.76	12.99	12.68	-0.20	-1.54%	9.32	15.71	87299	171.11%	348.57M
n NAFCO 2790.TSE	12.96	12.96	12.81	0.09	+0.70%	10.76	19.78	7200	64.13%	318.48M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	0.01	+0.82%	1.18	1.63	117959	81.08%	329.22M
l LITALICO 7366.TSE	7.87	7.94	7.81	0.13	+1.68%	5.18	11.54	61900	51.37%	278.22M
s Sanyo Electric Railway 9052.TSE	12.94	13.01	12.94	0.04	+0.31%	12.41	14.73	18500	93.72%	287.44M
k Kanagawa Chuo Kotsu 9081.TSE	24.10	24.16	24	0.32	+1.35%	19.11	27.72	7000	75.27%	295.68M
k Kolmar Holdings Co. 024720.KO	6.89	6.91	6.79	0.12	+1.77%	4.36	13.63	82905	61.15%	236.20M
k Kolmar BNH 200130.KQ	8.97	8.99	8.82	0.16	+1.82%	7.69	13.65	49547	100.26%	253.89M
h Hansae 105630.KO	8.92	8.93	8.73	0.16	+1.83%	6.52	15.71	78905	41.78%	351.24M
a Advanced International Multitech 8938.TWO	2.21	2.26	2.21	-0.03	-1.34%	1.70	2.63	139333	45.08%	334.39M
a AmTRAN Technology 2489.TW	0.46	0.48	0.46	-0.01	-2.13%	0.35	0.80	3.11M	130.92%	281.56M
s Sampo 1604.TW	0.79	0.79	0.79	0.00	0.00%	0.76	0.92	54573	39.06%	286.84M
e Eastech Holding 5225.TW	3.20	3.22	3.19	0.00	0.00%	2.43	5.02	187887	33.72%	249.57M
h Honeys Holdings 2792.TSE	9.63	9.7	9.61	0.05	+0.52%	9.40	11.94	54500	64.07%	268.30M
c C&C International 352480.KQ	21.16	21.16	20.69	0.32	+1.54%	18.81	98.03	28375	86.89%	211.56M
y Ya-Man 6630.TSE	4.97	5.16	4.97	-0.16	-3.12%	4.31	6.55	248100	313.11%	273.27M
y Yujin Robot 056080.KQ	11.46	11.57	10.09	1.39	+13.80%	3.62	11.67	19.70M	854.04%	429.82M
e Echomarketing 230360.KQ	7.38	7.48	7.34	0.01	+0.14%	5.21	10.52	48025	57.08%	228.82M
c Chlitina Holding 4137.TW	3.15	3.18	3.14	0.01	+0.32%	3.02	4.94	101647	94.30%	259.92M
s SOCAR 403550.KO	7.99	7.99	7.9	0.07	+0.88%	7.65	14.83	3370	48.14%	262.44M
a Aekyung Industrial 018250.KO	9.23	9.27	9.16	0.05	+0.54%	8.09	15.31	27695	64.57%	232.53M
h Holiday Entertainment 9943.TW	1.99	2	1.94	0.01	+0.51%	1.91	2.74	54149	133.56%	249.56M
k Ku Holdings 9856.TSE	7.74	7.8	7.73	0.03	+0.39%	6.31	8.21	22200	38.65%	256.64M
h Hwaseung Enterprise 241590.KO	3.35	3.35	3.3	0.01	+0.30%	3.21	7.83	60705	42.19%	202.90M
g GOLFZON 215000.KQ	41.11	41.51	40.84	0.25	+0.61%	39.10	55.44	14347	89.79%	246.85M
r Riso Kyoiku 4714.TSE	1.28	1.28	1.28	0.01	+0.79%	1.27	2.01	316300	43.29%	218.28M
c Cota 4923.TSE	7.27	7.42	7.27	-0.06	-0.82%	7.27	11.88	105900	177.44%	201.75M
d Daikoku Denki 6430.TSE	18.48	18.61	18.38	0.15	+0.82%	14.19	25.33	45000	53.34%	267.64M