JAKOTA Consumer 250 Index

121.20 USD

0.97

+0.81%

Overview

Last value

121.20 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
975.63B USD
Max market cap
191.71B USD
Min market cap
193.68M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	467.98	471.13	463.38	-1.49	-0.32%	285.59	474.44	1.18M	102.82%	143.59B
b Bridgestone 5108.TSE	21.52	21.68	21.44	0.09	+0.42%	20.37	47.86	3.94M	81.14%	27.45B
a Ajinomoto 2802.TSE	29.39	29.49	29.2	0.33	+1.14%	18.08	31.81	2.25M	66.32%	28.17B
k Kao 4452.TSE	38.31	38.34	37.79	0.55	+1.46%	37.42	47.28	1.51M	87.75%	17.33B
a ASICS 7936.TSE	28.77	29.24	28.52	0.01	+0.03%	17.00	30.93	2.31M	69.60%	20.39B
a Asahi Group 2502.TSE	10.37	10.38	10.17	0.16	+1.57%	9.74	14.42	5.91M	79.58%	15.16B
u Uni-President Enterprises 1216.TW	2.30	2.3	2.28	0.02	+0.88%	2.17	2.96	11.84M	115.72%	13.05B
k Kirin Holdings 2503.TSE	16.44	16.47	16.19	0.07	+0.43%	12.29	17.49	3.44M	97.63%	13.29B
u Unicharm 8113.TSE	6.14	6.16	6	0.15	+2.50%	5.62	10.89	6.04M	86.15%	10.57B
n Nitori Holdings 9843.TSE	15.76	15.79	15.15	0.72	+4.79%	14.77	25.29	3.87M	106.24%	8.90B
s Suntory 2587.TSE	29.88	30.32	29.44	0.39	+1.32%	27.18	35.39	1.23M	147.29%	9.23B
s Shimano 7309.TSE	104.57	105.74	104.19	0.56	+0.54%	95.25	160.53	408100	127.14%	9.00B
z Zensho Holdings 7550.TSE	53.86	54.41	53.56	0.07	+0.13%	48.99	71.44	391200	81.96%	8.43B
k Kikkoman 2801.TSE	9.39	9.42	9.22	0.06	+0.64%	7.94	11.92	2.63M	66.37%	8.70B
m Makita 6586.TSE	35.51	35.61	35.19	0.63	+1.81%	25.75	39.93	937700	108.49%	9.18B
s Sanrio 8136.TSE	6.39	6.42	6.26	0.09	+1.43%	5.96	58.64	12.25M	94.67%	7.74B
t Toyo Suisan 2875.TSE	69.21	69.49	68.99	0.29	+0.42%	54.91	78.93	271500	84.54%	6.74B
m Meiji Holdings 2269.TSE	24.71	24.79	24.2	0.54	+2.23%	19.17	25.78	1.12M	91.75%	6.70B
s Shiseido 4911.TSE	20.27	20.66	20.1	0.03	+0.15%	13.83	22.75	2.72M	103.95%	8.10B
t TBS Holdings 9401.TSE	36.35	36.89	36.21	0.22	+0.61%	22.77	40.60	196900	91.62%	5.70B
h Hanjin Kal 180640.KO	77.44	79.95	76.63	1.86	+2.46%	49.03	120.91	126651	102.66%	5.17B
m McDonald””s Japan 2702.TSE	51.89	51.96	50.7	1.35	+2.67%	36.18	54.20	438700	91.64%	6.90B
k Kobe Bussan 3038.TSE	19.83	19.93	19.45	0.39	+2.01%	19.44	33.17	1.51M	86.31%	4.40B
n Nissin Foods 2897.TSE	19.23	19.28	19.16	0.13	+0.68%	17.43	27.47	677300	60.15%	5.52B
s Samyang Foods 003230.KO	677.55	677.55	677.55	0.91	+0.13%	365.56	739.56	54057	103.34%	5.05B
u USS 4732.TSE	10.97	11.08	10.97	-0.01	-0.09%	8.19	12.38	1.25M	96.31%	5.08B
f Fuji Media Holdings 4676.TSE	26.22	26.87	26.12	-0.20	-0.76%	10.12	27.50	1.37M	148.55%	3.74B
h Hankook Tire & Technology 161390.KO	41.26	42.62	40.99	-0.08	-0.19%	24.50	53.20	421650	97.48%	5.03B
s SHIMAMURA 8227.TSE	20.95	21.11	20.89	-0.07	-0.33%	20.46	77.75	536400	56.57%	4.35B
a Amorepacific 090430.KO	88.42	88.76	87.74	1.00	+1.14%	68.48	112.86	254727	136.28%	5.17B
y Yakult Honsha 2267.TSE	17.13	17.15	16.53	0.59	+3.57%	14.94	22.57	1.06M	79.61%	5.00B
c Coway 021240.KO	55.63	56.71	54.95	0.55	+1.00%	43.61	81.50	241434	88.41%	3.94B
t Toyo Tire 5105.TSE	25.35	25.86	25.03	0.62	+2.51%	13.65	31.13	931000	89.90%	3.90B
s Sugi Holdings 7649.TSE	21.72	21.81	21.14	0.46	+2.16%	15.30	27.46	604300	84.46%	3.93B
a ABC-Mart 2670.TSE	17.89	18.14	17.89	0.11	+0.62%	15.45	21.98	666300	103.93%	4.43B
s Samsung Card 029780.KO	36.79	37.2	36.25	0.05	+0.14%	26.05	46.56	118435	105.72%	3.93B
c Credit Saison 8253.TSE	27.73	28.13	27.65	0.01	+0.04%	19.57	31.17	358100	63.47%	3.98B
m Marui Group 8252.TSE	19.26	19.33	19.14	0.12	+0.63%	15.05	22.60	584300	72.73%	3.46B
f Feng Tay Enterprises 9910.TW	2.43	2.47	2.4	0.02	+0.83%	2.41	4.48	2.21M	103.78%	2.40B
j J. Front Retailing 3086.TSE	15.92	16.42	15.36	-0.33	-2.03%	10.19	17.87	3.60M	283.75%	3.96B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.44	22.44	22.07	0.32	+1.45%	12.51	26.73	444400	48.16%	3.68B
s Sankyo 6417.TSE	12.43	12.53	12.27	0.17	+1.39%	12.03	20.63	816800	74.77%	2.45B
s Sundrug 9989.TSE	24.30	24.4	24.27	0.02	+0.08%	22.16	33.74	299900	63.49%	2.84B
t Takashimaya 8233.TSE	12.31	12.71	12	-0.25	-1.99%	7.02	15.64	3.18M	171.33%	3.61B
k Kakaku.com 2371.TSE	13.62	13.82	13.34	0.40	+3.03%	10.09	19.98	1.63M	83.19%	2.69B
l Lion 4912.TSE	10.17	10.27	10.09	0.10	+0.99%	9.77	12.94	1.12M	96.21%	2.81B
o ORION 271560.KO	93.50	94.45	88.89	4.59	+5.16%	67.33	98.38	162532	139.64%	3.70B
k Kusuri No Aoki Holdings 3549.TSE	23.59	23.6	23.18	0.31	+1.33%	19.40	30.51	187400	80.89%	2.24B
p Pou Chen 9904.TW	0.89	0.89	0.89	0.00	0.00%	0.82	1.35	7.58M	91.22%	2.62B
a AEON Financial Service 8570.TSE	10.11	10.27	10.11	0.06	+0.60%	7.57	11.93	521200	88.29%	2.18B
y Youngone 111770.KO	57.05	58.81	56.24	-0.19	-0.33%	27.06	67.33	70530	86.68%	2.43B
p PAL GROUP Holdings 2726.TSE	9.14	9.24	8.94	0.15	+1.67%	8.82	38.06	1.19M	131.61%	1.59B
m Makalot Industrial 1477.TW	6.80	6.9	6.76	-0.06	-0.87%	6.78	11.89	1.34M	68.77%	1.68B
y Yaoko 8279.TSE	55.16	54.75	53.85	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.39	3.44	3.39	-0.02	-0.59%	2.74	3.72	5.18M	124.77%	2.25B
g Goldwin 8111.TSE	14.17	14.23	14.14	0.15	+1.07%	13.70	20.40	279700	63.65%	1.94B
n Nojima 7419.TSE	7.03	7.08	7	0.07	+1.01%	6.70	27.44	406900	78.52%	2.03B
t TV Asahi Holdings 9409.TSE	21.73	21.92	21.57	0.30	+1.40%	12.53	24.26	177500	65.48%	2.18B
t Takara Holdings 2531.TSE	11.26	11.26	10.99	0.31	+2.83%	7.59	12.30	785300	121.36%	2.17B
k Kose 4922.TSE	37.12	37.47	36.65	0.74	+2.03%	31.67	56.90	276600	109.24%	2.11B
s Seiko Group 8050.TSE	40.37	42.07	40.18	-1.04	-2.51%	22.83	89.67	224300	101.68%	3.30B
r Round One 4680.TSE	6.23	6.26	6.03	0.26	+4.36%	5.02	11.17	2.72M	107.42%	1.64B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.84B
p Pola Orbis Holdings 4927.TSE	8.24	8.25	8.13	-0.03	-0.36%	7.84	9.91	571800	108.66%	1.82B
b Bic Camera 3048.TSE	10.94	11.08	10.93	0.06	+0.55%	9.59	11.80	496400	99.73%	1.87B
y YONEX 7906.TSE	19.08	19.33	18.89	0.07	+0.37%	12.34	30.33	226700	98.15%	1.63B
f F&F 383220.KO	44.18	44.65	43.16	0.20	+0.45%	33.07	60.51	73255	86.15%	1.66B
n Nongshim 004370.KO	255.44	256.11	253.4	1.70	+0.67%	228.96	375.48	15980	73.60%	1.55B
a Aiful 8515.TSE	2.64	2.68	2.59	0.09	+3.53%	1.94	3.75	2.37M	111.28%	1.27B
i Ito En 2593.TSE	19.14	19.14	18.8	0.35	+1.86%	17.43	24.82	494200	119.84%	1.61B
k K””s Holdings 8282.TSE	11.17	11.34	11.06	-0.03	-0.27%	8.56	11.73	909100	130.39%	1.73B
f FILA Holdings Corp. 081660.KO	28.93	29.47	28.56	0.31	+1.08%	23.31	37.26	149832	99.90%	1.54B
t TOMY Company 7867.TSE	17.15	17.24	17.07	0.10	+0.59%	16.18	33.29	340500	70.01%	1.53B
y Yulon Finance 9941.TW	2.45	2.45	2.4	0.05	+2.08%	2.27	4.43	1.87M	92.74%	1.41B
h H2O Retailing 8242.TSE	15.79	16.09	15.73	-0.07	-0.44%	12.27	16.21	409300	110.87%	1.82B
y Youngone Holdings 009970.KO	141.61	148.38	141.27	-3.53	-2.43%	54.66	174.43	20917	130.39%	1.64B
m Mizuno 8022.TSE	22.39	22.58	22.2	0.20	+0.90%	14.88	59.89	135200	64.25%	1.72B
s Sanyang Motor 2206.TW	1.86	1.86	1.85	0.00	0.00%	1.81	2.39	631845	70.39%	1.44B
a Ain Holdings 9627.TSE	38.33	38.64	38.11	0.58	+1.54%	26.71	47.40	162200	127.06%	1.35B
e E-MART 139480.KO	66.20	67.21	65.05	0.16	+0.24%	40.68	88.03	199908	92.18%	1.77B
s Shinsegae 004170.KO	234.09	244.94	231.05	-0.36	-0.15%	88.02	257.87	67615	122.16%	2.05B
p POYA International 5904.TWO	15.88	15.91	15.79	-0.06	-0.38%	12.52	17.55	212269	56.75%	1.69B
j Johnson Health Tech 1736.TW	3.67	3.75	3.67	-0.07	-1.87%	3.67	6.61	445557	76.06%	1.11B
e EDION 2730.TSE	13.68	13.84	13.67	-0.01	-0.07%	11.19	14.96	195500	32.22%	1.45B
l Life 8194.TSE	16.99	17.05	16.75	0.25	+1.49%	10.38	18.27	195300	108.32%	1.47B
l Lotte Shopping 023530.KO	72.77	73.58	70.87	1.52	+2.13%	35.51	79.48	119869	95.38%	2.06B
a AMOREPACIFIC Group 002790.KO	18.80	18.94	18.6	0.33	+1.79%	12.81	24.55	110125	95.62%	1.43B
w Wacoal Holdings 3591.TSE	27.12	27.28	27.03	0.24	+0.89%	24.80	40.88	83700	94.90%	1.34B
s Seria 2782.TSE	22.17	22.29	20.94	1.05	+4.97%	16.12	28.39	664500	180.87%	1.39B
d DCM Holdings 3050.TSE	9.45	9.74	9.37	-0.44	-4.45%	8.85	11.19	917700	309.19%	1.30B
n NEXTAGE 3186.TSE	21.19	21.6	20.88	0.26	+1.24%	8.32	24.68	424700	62.35%	1.66B
c Create SD Holdings 3148.TSE	20.72	20.85	20.59	-0.05	-0.24%	17.34	24.21	70600	70.91%	1.34B
t Taiwan FamilyMart 5903.TWO	6.01	6.06	6	-0.01	-0.17%	5.62	7.13	25436	78.92%	1.34B
i Izumi 8273.TSE	6.58	6.63	6.43	-0.10	-1.50%	6.25	23.62	1.47M	222.76%	1.38B
h Hyundai Department Store 069960.KO	58.13	58.41	57.25	1.43	+2.52%	29.64	77.79	123120	119.02%	1.26B
h Heiwa 6412.TSE	11.96	12	11.92	0.08	+0.67%	11.60	16.58	232200	55.17%	1.18B
c Cosmax 192820.KO	134.16	136.53	131.78	0.93	+0.70%	91.30	207.04	87472	96.79%	1.52B
j JACCS 8584.TSE	26.04	26.14	25.88	0.17	+0.66%	21.70	30.25	61900	63.90%	1.17B
p Pigeon 7956.TSE	10.56	10.63	10.54	0.06	+0.57%	8.76	13.11	562500	63.58%	1.26B
m MTG 7806.TSE	40.24	41.44	39.55	0.59	+1.49%	9.60	40.48	145900	87.00%	1.58B
h Hotai Finance 6592.TW	2.04	2.04	2.01	0.02	+0.99%	1.79	2.94	493782	25.42%	1.27B
f Fuji 8278.TSE	13.81	13.92	13.75	0.04	+0.29%	12.30	15.44	106000	77.61%	1.20B
s SAN-A 2659.TSE	21.41	21.66	21.32	0.17	+0.80%	17.28	21.41	202900	96.96%	1.32B
o Orient 8585.TSE	6.27	6.3	6.25	0.06	+0.97%	4.57	7.57	386400	67.59%	1.07B
a ARCS 9948.TSE	22.92	23.3	22.73	0.10	+0.44%	15.90	25.60	109800	141.23%	1.22B
g GS Retail 007070.KO	15.52	15.52	15.28	0.13	+0.84%	9.31	20.60	122951	82.72%	1.30B
g Giant Manufacturing 9921.TW	2.16	2.19	2.15	-0.02	-0.92%	2.12	5.92	1.72M	86.09%	848.49M
v Valor Holdings 9956.TSE	24.66	24.69	24.43	0.40	+1.65%	13.26	24.86	82200	64.54%	1.30B
f FuSheng Precision 6670.TW	8.34	8.4	8.29	-0.01	-0.12%	7.41	12.44	255797	77.36%	1.16B
u United Super Markets Holdings 3222.TSE	5.77	5.81	5.74	0.05	+0.87%	4.62	7.08	265200	70.34%	1.13B
j JVCKENWOOD 6632.TSE	7.98	8.1	7.97	0.07	+0.88%	6.44	11.81	737300	88.71%	1.13B
t Tamron 7740.TSE	7.02	7.25	7	0.39	+5.88%	5.93	30.37	1.08M	262.28%	1.13B
k Komeri 8218.TSE	23.02	23.02	22.55	0.42	+1.86%	18.76	24.06	148300	144.96%	1.08B
k Kolmar Korea 161890.KO	56.10	56.51	54.2	1.97	+3.64%	34.82	79.63	258989	109.24%	1.32B
b Belc 9974.TSE	47.99	48.11	47.36	0.60	+1.27%	39.72	52.76	27800	118.72%	999.63M
n Noevir Holdings 4928.TSE	28.24	28.24	27.99	0.29	+1.04%	27.33	35.04	72700	120.06%	964.74M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	0.85	1.32M	66.11%	1.03B
a AOKI Holdings 8214.TSE	10.17	10.2	10.1	0.09	+0.89%	7.53	12.58	136800	61.87%	855.97M
t Tokyotokeiba 9672.TSE	36.46	36.84	36.27	0.52	+1.45%	26.69	38.52	38500	93.70%	949.40M
g Genky DrugStores 9267.TSE	25.57	25.82	25.19	0.39	+1.55%	17.48	35.12	52000	67.31%	779.30M
b BuySell Technologies 7685.TSE	22.95	23.18	22.45	0.73	+3.29%	11.95	43.58	365200	155.00%	1.42B
t Tigerair Taiwan 6757.TW	1.57	1.59	1.57	0.00	0.00%	1.53	3.58	627667	32.85%	706.76M
h Heiwado 8276.TSE	17.73	17.74	17.54	0.26	+1.49%	13.96	21.03	111600	86.39%	877.04M
o Ottogi 007310.KO	249.00	249.68	246.97	0.34	+0.14%	234.72	311.46	6867	100.98%	856.39M
y Yellow Hat 9882.TSE	9.78	9.98	9.78	-0.05	-0.51%	8.50	19.52	84500	50.21%	837.05M
g Gunze 3002.TSE	24.31	24.66	24.21	-0.17	-0.69%	15.85	30.38	220300	64.82%	761.96M
l Lotte Chilsung Beverage 005300.KO	80.97	81.1	80.15	0.99	+1.24%	68.85	102.80	19872	104.79%	751.29M
h HiteJinro 000080.KO	11.78	11.8	11.72	0.12	+1.03%	10.77	15.93	88510	54.31%	808.87M
a Adastria 2685.TSE	19.90	19.93	19.52	0.45	+2.31%	16.89	26.56	250500	111.74%	917.97M
s Sapporo 2501.TSE	11.93	11.94	11.7	0.24	+2.05%	9.43	60.44	954900	83.06%	4.65B
k Kakao Games 293490.KQ	8.33	8.37	8.24	0.18	+2.21%	7.67	17.31	199889	47.87%	682.93M
a Autobacs Seven 9832.TSE	10.01	10.15	10.01	0.03	+0.30%	9.07	11.38	134800	38.75%	786.34M
i IDOM 7599.TSE	8.74	9.03	8.73	0.17	+1.98%	6.46	9.97	874600	97.93%	877.67M
j Joyful Honda 3191.TSE	13.85	13.85	13.55	0.33	+2.44%	11.39	15.08	317500	224.37%	834.70M
a Aeon Hokkaido 7512.TSE	5.46	5.46	5.4	0.08	+1.49%	5.38	6.37	168700	96.91%	759.64M
a ASKUL 2678.TSE	7.44	7.48	7.36	0.18	+2.48%	6.94	13.61	326500	62.78%	666.50M
m Merry Electronics 2439.TW	2.79	2.83	2.77	0.03	+1.09%	2.51	4.24	2.86M	142.53%	708.33M
a Aoyama Trading 8219.TSE	5.25	5.3	5.24	0.03	+0.57%	5.05	18.02	663800	105.99%	745.52M
n Nishimatsuya Chain 7545.TSE	13.01	13.19	12.99	-0.07	-0.54%	13.01	16.67	174100	86.67%	778.86M
m Merida Industry 9914.TW	1.91	1.94	1.9	-0.01	-0.52%	1.83	6.16	1.21M	58.06%	572.31M
m Mandom 4917.TSE	19.43	19.46	19.43	0.01	+0.05%	7.73	20.69	53000	32.36%	876.92M
l LOTTE rental 089860.KO	21.78	21.88	21.48	0.26	+1.21%	17.86	25.76	46283	100.42%	784.19M
t TV TOKYO Holdings 9413.TSE	25.95	26.29	25.95	0.18	+0.70%	18.90	33.60	39700	59.56%	690.84M
a Arclands 9842.TSE	11.97	11.97	11.69	0.65	+5.74%	10.54	13.28	697100	359.27%	752.10M
m Maxvalu Tokai 8198.TSE	22.26	22.42	22.07	0.17	+0.77%	19.34	25.80	12000	72.61%	709.85M
n NIHON CHOUZAI 3341.TSE	25.09	6297.63	6297.63	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.19	9.31	9.14	-0.01	-0.11%	8.74	16.68	250500	57.44%	571.79M
w World 3612.TSE	9.77	9.83	9.7	0.11	+1.14%	8.91	21.54	227000	62.45%	744.30M
k Kohnan Shoji 7516.TSE	26.70	27.08	26.64	0.30	+1.14%	21.95	28.51	109600	99.88%	752.08M
p Pan German Universal Motors 2247.TW	7.47	7.51	7.39	0.02	+0.27%	7.23	11.87	54288	73.18%	602.65M
f Fuji Kyuko 9010.TSE	15.18	15.18	14.89	0.28	+1.88%	12.53	17.74	135900	64.99%	805.88M
t Thunder Tiger 8033.TW	4.33	4.57	4.32	-0.01	-0.23%	1.48	6.21	4.21M	134.05%	661.59M
e Earth 4985.TSE	29.66	30.13	29.54	-0.27	-0.90%	29.26	37.60	63000	115.57%	648.04M
s Sports Gear Co. 6768.TW	2.64	2.64	2.6	0.04	+1.54%	2.55	5.08	392650	57.29%	528.00M
a Axial Retailing 8255.TSE	7.56	7.56	7.49	0.09	+1.20%	5.52	8.50	117700	85.32%	669.47M
f Fulgent Sun International (Holding) 9802.TW	2.47	2.48	2.43	0.00	0.00%	2.37	4.66	1.13M	105.10%	496.66M
a Aeon Kyushu 2653.TSE	17.53	17.58	17.39	0.15	+0.86%	15.74	21.16	18500	72.56%	599.28M
k Koshidaka Holdings 2157.TSE	6.60	6.66	6.57	0.06	+0.92%	6.45	10.10	395400	104.62%	546.92M
o Onward Holdings 8016.TSE	5.06	5.2	5.02	-0.02	-0.39%	3.32	5.36	833300	123.87%	688.68M
h Halows 2742.TSE	27.46	27.49	26.92	0.58	+2.16%	23.94	35.80	28300	101.85%	586.11M
m Matsuya 8237.TSE	13.02	13.79	12.81	-0.71	-5.17%	5.30	18.32	651900	194.69%	660.50M
p Premium Water Holdings 2588.TSE	22.67	22.77	22.48	0.14	+0.62%	17.00	27.67	4100	53.02%	896.02M
b Belluna 9997.TSE	5.52	5.54	5.49	0.06	+1.10%	4.57	7.25	154400	41.08%	531.17M
r Roland 7944.TSE	27.17	27.43	27.02	0.29	+1.08%	19.51	27.32	103700	124.38%	716.65M
g Grape King Bio 1707.TW	3.73	3.77	3.72	-0.04	-1.06%	3.71	4.87	164063	118.55%	553.06M
k Kojima 7513.TSE	8.00	8.03	7.92	0.10	+1.27%	6.21	9.42	167000	109.35%	620.09M
l Lifedrink Company 2585.TSE	9.38	9.52	9.28	-0.08	-0.85%	6.00	20.28	1.23M	60.36%	486.89M
a Alexander Marine 8478.TW	5.30	5.38	5.3	-0.06	-1.12%	3.87	9.23	134345	82.14%	498.02M
n National Petroleum 9937.TW	1.81	1.82	1.8	0.00	0.00%	1.76	2.31	57459	27.09%	558.32M
j JM Holdings 3539.TSE	9.24	9.35	9.24	0.03	+0.33%	9.21	21.41	89900	101.73%	470.78M
k K Car 381970.KO	6.97	7.13	6.94	-0.07	-0.99%	6.60	12.37	181148	78.46%	340.38M
h Hanssem 009240.KO	26.73	26.76	26.42	0.48	+1.83%	24.70	39.41	47791	109.11%	443.72M
n NEXON Games 225570.KQ	8.03	8.21	8.01	-0.02	-0.25%	7.09	12.33	136443	82.13%	504.92M
q Qol Holdings 3034.TSE	11.99	12.03	11.85	0.15	+1.27%	8.72	16.76	89900	45.57%	449.87M
f F&F Holdings 007700.KO	12.85	13.12	12.8	-0.06	-0.46%	7.57	17.37	9861	48.91%	502.17M
m Milbon 4919.TSE	17.45	17.45	17.26	0.34	+1.99%	15.02	23.44	77900	82.57%	554.59M
d Daikokutenbussan 2791.TSE	28.24	28.28	27.65	0.51	+1.84%	27.73	70.31	154900	171.23%	378.81M
c Cosmecca Korea 241710.KQ	57.12	57.8	55.56	1.09	+1.95%	27.37	71.22	60677	68.01%	610.02M
h Hey Song 1234.TW	1.14	1.14	1.14	0.00	0.00%	1.11	1.44	134947	84.31%	459.01M
p Premium Group 7199.TSE	11.44	11.66	11.41	-0.08	-0.69%	10.23	17.69	231400	83.53%	444.71M
c CURVES HOLDINGS 7085.TSE	5.47	5.54	5.45	-0.06	-1.08%	3.90	5.77	850900	257.50%	503.99M
t Topkey 4536.TW	4.89	4.94	4.87	0.01	+0.20%	4.43	7.24	174540	75.13%	443.96M
k Kintetsu Department Store 8244.TSE	10.54	10.72	10.52	0.07	+0.67%	10.43	15.38	102900	172.98%	424.91M
g GA technologies 3491.TSE	10.15	10.32	10.05	0.14	+1.40%	6.80	17.07	175300	52.23%	416.50M
b Bengo4.com 6027.TSE	17.22	17.22	16.43	0.99	+6.10%	13.58	25.39	161500	108.09%	389.31M
j Joshin Denki 8173.TSE	18.09	18.3	18.05	0.06	+0.33%	13.34	18.94	64000	41.03%	468.24M
g Great Tree Pharmacy 6469.TWO	2.50	2.52	2.48	0.00	0.00%	2.50	5.86	831360	164.10%	373.70M
a Ananti 025980.KQ	5.04	5.07	4.87	0.23	+4.78%	3.33	8.34	1.04M	80.07%	407.78M
n Nagase Brothers 9733.TSE	15.25	15.69	15.19	-0.37	-2.37%	11.11	18.23	40700	53.94%	401.38M
u United Arrows 7606.TSE	15.56	15.58	15.31	0.06	+0.39%	12.46	18.00	159000	78.72%	429.64M
c Cawachi 2664.TSE	18.81	18.84	18.7	0.07	+0.37%	15.76	21.36	51100	35.59%	420.13M
h Hyundai Home Shopping Network 057050.KO	52.51	54.14	52.37	-0.27	-0.51%	29.57	65.72	18931	76.68%	588.52M
j J Trust 8508.TSE	3.98	3.99	3.92	0.08	+2.05%	2.24	3.98	1.20M	143.63%	526.09M
b Bafang Yunji 2753.TW	5.81	5.84	5.79	0.01	+0.17%	4.38	6.99	168416	68.00%	386.93M
m MINISTOP 9946.TSE	11.93	12.02	11.86	0.13	+1.10%	10.22	14.24	69500	70.15%	346.00M
v Vt Holdings 7593.TSE	3.12	3.14	3.1	0.02	+0.65%	2.87	3.74	251900	79.17%	362.41M
t TRANSACTION 7818.TSE	7.05	7.05	6.83	0.23	+3.37%	5.76	9.10	200600	120.61%	398.36M
g G-7 Holdings 7508.TSE	8.54	8.58	8.47	0.10	+1.18%	7.75	11.41	56900	69.83%	373.34M
u Universal Entertainment 6425.TSE	4.76	4.87	4.74	0.07	+1.49%	4.14	8.98	288400	82.51%	368.93M
a Altek 3059.TW	1.16	1.18	1.16	-0.01	-0.85%	0.86	2.07	1.84M	135.48%	355.66M
t TSI Holdings 3608.TSE	9.07	9.14	8.78	0.35	+4.01%	5.32	9.07	1.07M	248.46%	528.70M
t TCI 8436.TWO	3.83	3.86	3.83	0.00	0.00%	3.38	5.05	471930	82.56%	421.82M
a AEON Fantasy 4343.TSE	15.75	15.92	15.29	0.63	+4.17%	13.51	26.88	131800	125.69%	311.57M
p Power Wind Health Industryorporated 8462.TW	4.45	4.48	4.43	0.01	+0.23%	3.25	5.56	104844	65.15%	352.48M
m Mars Group Holdings 6419.TSE	18.30	18.32	18.18	0.30	+1.67%	18.00	22.61	124100	150.41%	337.74M
y Yujin Robot 056080.KQ	17.35	17.51	16.87	0.50	+2.97%	3.62	31.30	426339	92.62%	650.66M
c CUCKOO Homesys 284740.KO	16.40	16.7	16.23	0.09	+0.55%	13.09	22.58	18019	103.51%	367.65M
k Kyokuyo 1301.TSE	31.24	31.39	30.98	0.27	+0.87%	24.93	34.92	22300	39.27%	371.00M
r Retail Partners 8167.TSE	8.66	8.7	8.46	0.19	+2.24%	7.69	10.35	117300	111.84%	371.77M
k KMC (Kuei Meng) International 5306.TW	2.68	2.71	2.67	0.00	0.00%	2.51	4.30	107883	83.30%	337.67M
h Hansae 105630.KO	7.80	7.84	7.73	0.11	+1.43%	6.52	12.34	46635	59.35%	307.13M
i Inageya 8182.TSE	7.65	7.68	7.43	0.00	0.00%	7.43	8.65	167500	0.00%	354.96M
c Can Do 2698.TSE	20.50	20.5	20.28	0.17	+0.84%	19.90	27.58	8700	58.32%	327.90M
n NAFCO 2790.TSE	13.57	13.65	13.3	0.04	+0.30%	10.76	15.63	9900	129.98%	333.62M
e Euglena 2931.TSE	2.61	2.61	2.54	0.07	+2.76%	2.28	3.58	1.27M	86.65%	363.06M
m Microbio 4128.TWO	0.55	0.58	0.53	0.02	+3.77%	0.52	1.26	4.49M	363.87%	322.87M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.17	27.3	27.11	0.11	+0.41%	17.42	27.59	1900	22.71%	369.76M
l LF Corp. 093050.KO	16.84	17.18	16.67	-0.25	-1.46%	9.32	17.09	48799	70.68%	448.97M
a Advanced International Multitech 8938.TWO	2.01	2.03	2.01	-0.01	-0.50%	1.70	2.52	289814	76.98%	304.84M
f Fuji 7605.TSE	18.45	6297.63	6297.63	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.02	9.23	8.96	0.03	+0.33%	7.22	13.22	94500	75.78%	313.45M
h Hyundai Bioscience 048410.KQ	9.66	9.76	8.72	0.77	+8.66%	3.13	13.86	2.80M	105.08%	927.27M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.28	1.27	0.00	0.00%	1.18	1.55	178208	86.66%	340.61M
a ADDCN Technology 5287.TWO	5.27	5.3	5.27	-0.02	-0.38%	4.98	6.16	108432	136.75%	317.72M
n North-Star International 8927.TWO	0.73	0.74	0.73	-0.01	-1.35%	0.72	2.06	267029	33.20%	309.56M
g Globeride 7990.TSE	13.49	13.68	13.43	0.12	+0.90%	11.39	16.65	75300	73.52%	294.07M
t TOA 6809.TSE	11.21	11.44	11.13	0.03	+0.27%	5.49	12.23	116400	85.25%	388.93M
z ZIGExN 3679.TSE	2.64	2.66	2.61	0.04	+1.54%	2.50	4.09	196400	49.31%	261.68M
m MegaStudyEdu 215200.KQ	29.98	30.79	29.95	-0.27	-0.89%	25.85	39.06	28516	68.09%	310.57M
s Sanyo Electric Railway 9052.TSE	12.69	12.73	12.66	0.10	+0.79%	12.56	14.73	25900	58.36%	281.97M
k Kanagawa Chuo Kotsu 9081.TSE	22.36	22.48	22.23	0.11	+0.49%	21.34	27.72	7500	43.28%	274.34M
a AmTRAN Technology 2489.TW	1.34	1.39	1.33	-0.11	-7.59%	0.35	1.50	16.57M	31.51%	815.43M
l LITALICO 7366.TSE	7.88	7.96	7.83	0.11	+1.42%	5.18	10.00	86100	62.40%	274.94M
s Sampo 1604.TW	0.80	0.8	0.8	0.00	0.00%	0.74	0.92	1.95M	402.81%	299.79M
h Honeys Holdings 2792.TSE	9.33	9.33	9.28	0.10	+1.08%	9.11	11.66	60300	73.95%	260.01M
q Quang Viet Enterprise 4438.TW	1.82	1.85	1.82	0.00	0.00%	1.75	3.34	49027	47.26%	205.34M
y Ya-Man 6630.TSE	4.69	4.69	4.6	0.10	+2.18%	4.15	6.55	86000	78.00%	258.14M
d Daikoku Denki 6430.TSE	15.27	15.52	15.27	-0.09	-0.59%	14.19	24.07	40500	61.51%	222.35M
c Chlitina Holding 4137.TW	3.46	3.48	3.42	0.02	+0.58%	3.02	4.67	112998	43.83%	285.80M
s Shinsegae International 031430.KO	8.84	9.13	8.81	-0.07	-0.79%	6.02	9.93	64226	52.16%	306.19M
s SOCAR 403550.KO	7.81	8.26	7.45	0.31	+4.13%	7.18	13.43	32591	187.43%	256.34M
k Ku Holdings 9856.TSE	7.73	7.78	7.66	0.07	+0.91%	6.62	8.59	33800	59.78%	242.29M
t Tsutsumi Jewelry 7937.TSE	19.30	19.81	19.27	0.01	+0.05%	13.34	21.79	16400	84.41%	301.63M
k Kolmar BNH 200130.KQ	7.74	7.78	7.66	0.09	+1.18%	7.23	12.66	52250	71.33%	218.94M
e Eastech Holding 5225.TW	2.45	2.48	2.44	-0.01	-0.41%	2.43	4.40	324788	89.12%	192.88M
y Yondoshi Holdings 8008.TSE	11.88	11.9	11.79	0.07	+0.59%	11.03	12.63	144900	130.13%	255.06M
h Holiday Entertainment 9943.TW	1.81	1.82	1.81	-0.01	-0.55%	1.75	2.73	45316	56.94%	226.93M
g GOLFZON 215000.KQ	34.01	34.42	33.84	0.11	+0.32%	31.30	55.44	16497	77.61%	204.25M
g giftee 4449.TSE	6.93	7.11	6.92	0.05	+0.73%	5.69	13.04	265500	60.35%	206.47M
s Senao International 2450.TW	0.95	0.95	0.95	0.00	0.00%	0.90	1.10	132845	93.38%	245.95M