All data are based on the daily closing price as of April 28, 2026

JAKOTA Consumer 250 Index

118.82 USD
0.69
+0.58%

Overview

Last value
118.82 usd
52 week high
126.70 usd
52 week low
99.73 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    962.21B USD
  • Max market cap
    191.71B USD
  • Min market cap
    188.76M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 458.83 462.91 452.94 7.10 +1.57% 285.59474.441.34M113.49%140.79B
b Bridgestone 5108.TSE 20.83 20.89 20.66 0.08 +0.39% 20.3747.865.66M131.32%26.29B
a Ajinomoto 2802.TSE 29.89 30.18 29.79 -0.19 -0.63% 18.0831.812.41M75.22%28.65B
k Kao 4452.TSE 37.42 37.63 37.04 0.47 +1.27% 36.9547.282.00M121.53%16.92B
a ASICS 7936.TSE 28.56 28.63 27.84 0.41 +1.46% 17.0030.932.39M79.44%20.24B
a Asahi Group 2502.TSE 9.78 9.78 9.6 0.15 +1.56% 9.6314.426.50M102.47%14.31B
u Uni-President Enterprises 1216.TW 2.24 2.26 2.22 0.00 0.00% 2.172.968.17M80.56%12.73B
k Kirin Holdings 2503.TSE 15.65 15.68 15.43 0.02 +0.13% 12.2917.4912.22M341.24%12.65B
u Unicharm 8113.TSE 5.90 6.07 5.88 0.00 0.00% 5.6210.5910.15M149.51%10.16B
n Nitori Holdings 9843.TSE 14.52 14.59 14.33 0.27 +1.89% 14.2525.292.72M68.54%8.20B
s Suntory 2587.TSE 28.19 28.19 27.83 0.20 +0.71% 27.1835.3967330084.00%8.71B
s Shimano 7309.TSE 103.66 104.69 102.72 1.37 +1.34% 95.25152.57343000109.14%8.92B
z Zensho Holdings 7550.TSE 52.64 53.01 51.99 0.84 +1.62% 49.1171.44629500124.60%8.24B
k Kikkoman 2801.TSE 9.39 9.9 9.34 0.13 +1.40% 7.9411.927.73M186.12%8.70B
m Makita 6586.TSE 34.19 34.43 33.61 0.46 +1.36% 25.7539.931.48M180.16%8.83B
s Sanrio 8136.TSE 6.09 6.15 5.88 0.05 +0.83% 5.9658.6424.87M149.76%7.39B
t Toyo Suisan 2875.TSE 68.32 68.88 67.79 -0.03 -0.04% 54.9178.9324440086.01%6.65B
m Meiji Holdings 2269.TSE 23.45 23.46 23.26 0.18 +0.77% 19.1725.7861100056.67%6.36B
s Shiseido 4911.TSE 20.35 20.41 19.98 0.63 +3.19% 13.8322.142.32M93.97%8.13B
t TBS Holdings 9401.TSE 35.33 35.39 34.84 0.45 +1.29% 22.7740.60267700132.44%5.54B
h Hanjin Kal 180640.KO 77.87 78.34 76.71 -0.27 -0.35% 49.03120.918154468.63%5.20B
m McDonald””s Japan 2702.TSE 51.36 51.86 51.11 -0.24 -0.47% 36.1854.2023120054.75%6.83B
k Kobe Bussan 3038.TSE 17.60 17.6 17.1 0.46 +2.68% 17.1233.172.13M114.47%3.90B
n Nissin Foods 2897.TSE 17.98 17.98 17.58 0.33 +1.87% 17.4327.2797720091.12%5.16B
s Samyang Foods 003230.KO 678.87 678.87 678.87 -1.18 -0.17% 365.56739.564901692.37%5.06B
u USS 4732.TSE 10.70 10.7 10.63 0.12 +1.13% 8.2912.381.06M89.59%4.96B
f Fuji Media Holdings 4676.TSE 24.32 24.81 24.26 -0.43 -1.74% 10.1227.5079030083.82%3.46B
h Hankook Tire & Technology 161390.KO 42.23 43.11 41.95 -0.07 -0.17% 24.5053.2023623764.19%5.15B
s SHIMAMURA 8227.TSE 20.89 21.1 20.69 0.10 +0.48% 20.4677.7566650082.22%4.34B
a Amorepacific 090430.KO 99.25 105.63 98.98 -3.30 -3.22% 68.48112.86497376219.80%5.80B
y Yakult Honsha 2267.TSE 17.07 17.33 17 -0.10 -0.58% 14.9422.011.03M67.10%4.99B
c Coway 021240.KO 58.04 59.81 57.77 -0.51 -0.87% 43.6181.5018159259.30%4.11B
t Toyo Tire 5105.TSE 24.17 24.17 23.65 0.23 +0.96% 13.6531.1358220075.64%3.72B
s Sugi Holdings 7649.TSE 20.35 20.37 19.97 0.24 +1.19% 15.3027.4638090053.95%3.68B
a ABC-Mart 2670.TSE 17.02 17.4 16.96 -0.26 -1.50% 15.4521.9855090085.13%4.21B
s Samsung Card 029780.KO 36.39 36.66 35.84 0.35 +0.97% 26.0546.5610938995.52%3.88B
c Credit Saison 8253.TSE 27.52 27.52 27 0.62 +2.30% 19.5731.1742150081.80%3.95B
m Marui Group 8252.TSE 19.07 19.07 18.81 0.36 +1.92% 15.0522.60982600127.38%3.43B
f Feng Tay Enterprises 9910.TW 2.27 2.31 2.24 0.02 +0.89% 2.254.482.27M114.94%2.25B
j J. Front Retailing 3086.TSE 14.70 14.7 14.39 0.24 +1.66% 10.5517.871.07M81.95%3.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.25 21.29 20.86 0.28 +1.34% 12.5726.73991600107.98%3.48B
s Sankyo 6417.TSE 11.83 11.85 11.73 0.08 +0.68% 11.7420.6370340067.61%2.34B
s Sundrug 9989.TSE 23.96 23.96 23.77 0.20 +0.84% 22.1633.7437760093.28%2.80B
t Takashimaya 8233.TSE 11.76 11.79 11.66 0.14 +1.20% 7.0215.641.12M71.95%3.45B
k Kakaku.com 2371.TSE 16.52 16.65 16.17 0.02 +0.12% 10.0919.981.66M77.23%3.27B
l Lion 4912.TSE 9.82 9.87 9.76 -0.06 -0.61% 9.7712.941.82M161.90%2.72B
o ORION 271560.KO 95.86 97.21 95.45 -0.30 -0.31% 67.3398.386158156.43%3.79B
k Kusuri No Aoki Holdings 3549.TSE 23.87 23.92 23.38 0.56 +2.40% 19.4030.51283900116.60%2.27B
p Pou Chen 9904.TW 0.82 0.83 0.82 -0.01 -1.20% 0.821.3520.65M177.74%2.41B
a AEON Financial Service 8570.TSE 9.77 9.79 9.6 0.16 +1.66% 7.5711.9346550077.15%2.11B
y Youngone 111770.KO 57.09 57.5 56.41 0.17 +0.30% 27.0667.3374052112.64%2.43B
p PAL GROUP Holdings 2726.TSE 9.06 9.53 8.99 -0.39 -4.13% 8.8238.061.19M107.58%1.57B
m Makalot Industrial 1477.TW 6.90 6.92 6.8 0.06 +0.88% 6.7811.891.90M95.22%1.70B
y Yaoko 8279.TSE 55.16 54.52 53.62 -0.45 -0.81% 50.8671.48339000.00%2.25B
y Yamada Holdings 9831.TSE 3.28 3.29 3.26 0.02 +0.61% 2.743.723.57M89.02%2.18B
g Goldwin 8111.TSE 13.96 14.01 13.78 0.16 +1.16% 13.5120.40431300108.80%1.91B
n Nojima 7419.TSE 7.70 7.94 7.63 -0.16 -2.04% 6.7027.441.15M107.27%2.23B
t TV Asahi Holdings 9409.TSE 20.57 20.6 20.25 0.33 +1.63% 12.5324.2615990062.21%2.07B
t Takara Holdings 2531.TSE 11.25 11.25 10.96 0.23 +2.09% 7.5912.3049790081.78%2.17B
k Kose 4922.TSE 35.52 35.53 34.74 0.48 +1.37% 31.6754.6722720089.31%2.02B
s Seiko Group 8050.TSE 37.00 37.25 36.25 -0.08 -0.22% 22.8389.67225600105.24%3.02B
r Round One 4680.TSE 5.53 5.58 5.46 -0.03 -0.54% 5.0211.171.19M54.99%1.45B
s STARLUX Airlines 2646.TWO 0.89 0.89 0.88 0.00 0.00% 0.840.974.03M0.00%1.85B
p Pola Orbis Holdings 4927.TSE 8.18 8.21 8.14 -0.05 -0.61% 7.849.6543550090.03%1.81B
b Bic Camera 3048.TSE 10.17 10.3 10.13 -0.03 -0.29% 9.5911.801.79M331.28%1.74B
y YONEX 7906.TSE 17.21 17.4 16.99 0.02 +0.12% 12.3430.33467600150.63%1.47B
f F&F 383220.KO 45.48 46.03 44.94 0.19 +0.42% 33.0760.516205082.60%1.71B
n Nongshim 004370.KO 257.63 259.67 257.29 -1.47 -0.57% 228.96375.481619893.58%1.57B
a Aiful 8515.TSE 2.88 2.92 2.85 -0.03 -1.03% 1.943.751.51M75.16%1.38B
i Ito En 2593.TSE 18.42 18.79 18.28 -0.17 -0.91% 17.4324.821.22M225.24%1.55B
k K””s Holdings 8282.TSE 11.09 11.09 10.96 0.02 +0.18% 8.5611.73942200126.33%1.71B
f FILA Holdings Corp. 081660.KO 27.70 28.14 27.49 -0.32 -1.14% 23.3137.2612654581.52%1.47B
t TOMY Company 7867.TSE 16.40 16.4 16.23 0.12 +0.74% 16.1833.2934950080.98%1.45B
y Yulon Finance 9941.TW 2.53 2.53 2.48 0.03 +1.20% 2.274.412.22M113.11%1.46B
h H2O Retailing 8242.TSE 14.48 14.74 14.41 -0.04 -0.28% 12.2716.2125670071.86%1.67B
y Youngone Holdings 009970.KO 139.85 143.58 139.85 -2.28 -1.60% 54.66174.4317583107.54%1.62B
m Mizuno 8022.TSE 21.01 21.01 20.54 0.39 +1.89% 14.8859.8916280092.96%1.61B
s Sanyang Motor 2206.TW 1.81 1.81 1.76 0.00 0.00% 1.772.391.21M105.92%1.40B
a Ain Holdings 9627.TSE 36.15 36.87 35.56 -0.93 -2.51% 26.7147.40514800265.48%1.27B
e E-MART 139480.KO 72.50 73.11 71.28 0.35 +0.49% 40.6888.0315953878.26%1.94B
s Shinsegae 004170.KO 276.64 283.09 265.78 3.26 +1.19% 88.02276.6475354132.54%2.43B
p POYA International 5904.TWO 17.26 17.54 16.56 0.65 +3.91% 12.5217.551.51M399.13%1.84B
j Johnson Health Tech 1736.TW 4.25 4.25 3.87 0.37 +9.54% 3.536.613.28M523.14%1.29B
e EDION 2730.TSE 13.29 13.29 13.12 0.11 +0.83% 11.1914.9624030049.31%1.41B
l Life 8194.TSE 16.15 16.15 15.77 0.34 +2.15% 10.4118.2716990093.49%1.40B
l Lotte Shopping 023530.KO 90.02 92.73 87.57 -0.63 -0.69% 35.5190.65145239101.13%2.54B
a AMOREPACIFIC Group 002790.KO 20.06 21.15 20.03 -0.78 -3.74% 12.8124.55145091126.52%1.53B
w Wacoal Holdings 3591.TSE 29.64 29.82 29.07 -0.07 -0.24% 24.8040.8815080080.95%1.47B
s Seria 2782.TSE 21.57 21.88 21.35 -0.24 -1.10% 16.1228.3920230058.27%1.35B
d DCM Holdings 3050.TSE 9.34 9.34 9.25 0.07 +0.76% 8.8511.19424300131.79%1.29B
n NEXTAGE 3186.TSE 21.70 21.92 21.41 0.52 +2.46% 8.3224.6839470065.81%1.70B
c Create SD Holdings 3148.TSE 20.32 20.44 20.22 0.05 +0.25% 17.3424.21327500286.74%1.31B
t Taiwan FamilyMart 5903.TWO 6.01 6.01 6.01 -0.04 -0.66% 5.627.131614357.73%1.34B
i Izumi 8273.TSE 5.98 6.01 5.96 -0.01 -0.17% 5.9823.6264960093.10%1.26B
h Hyundai Department Store 069960.KO 75.29 76.37 73.73 -1.76 -2.28% 29.6477.79115549110.73%1.63B
h Heiwa 6412.TSE 11.39 11.41 11.33 0.02 +0.18% 11.3716.5828230075.41%1.12B
c Cosmax 192820.KO 150.03 154.44 149.69 -3.32 -2.16% 91.30207.044965951.39%1.70B
j JACCS 8584.TSE 25.80 25.8 25.15 0.53 +2.10% 21.7030.25116600135.41%1.16B
p Pigeon 7956.TSE 10.91 11 10.83 0.01 +0.09% 8.7613.111.04M127.55%1.31B
m MTG 7806.TSE 37.31 37.56 37.06 -0.15 -0.40% 9.6341.517670063.27%1.47B
h Hotai Finance 6592.TW 1.97 1.98 1.94 0.02 +1.03% 1.792.8838260522.99%1.23B
f Fuji 8278.TSE 13.07 13.07 12.73 0.35 +2.75% 12.3015.44140400108.15%1.13B
s SAN-A 2659.TSE 20.35 20.44 20.22 -0.01 -0.05% 17.2821.411.27M508.49%1.26B
o Orient 8585.TSE 6.38 6.38 6.3 0.06 +0.95% 4.577.5728050044.40%1.09B
a ARCS 9948.TSE 21.54 21.67 21.32 -0.14 -0.65% 15.9025.6083300108.10%1.15B
g GS Retail 007070.KO 15.78 16.06 15.55 -0.54 -3.31% 9.3120.6013805699.56%1.32B
g Giant Manufacturing 9921.TW 2.07 2.1 2.07 -0.03 -1.43% 2.075.781.01M57.28%812.19M
v Valor Holdings 9956.TSE 23.01 23.01 22.45 0.35 +1.54% 13.2624.8610750082.46%1.21B
f FuSheng Precision 6670.TW 7.98 8.03 7.95 -0.07 -0.87% 7.4112.4422261854.12%1.11B
u United Super Markets Holdings 3222.TSE 5.20 5.29 5.11 -0.10 -1.89% 4.627.08903200252.74%1.02B
j JVCKENWOOD 6632.TSE 7.54 7.58 7.42 0.04 +0.53% 6.4411.81902800127.37%1.07B
t Tamron 7740.TSE 6.89 6.89 6.73 0.13 +1.92% 5.9330.3734850093.19%1.11B
k Komeri 8218.TSE 21.45 21.51 21.26 0.02 +0.09% 18.7623.688790084.67%1.01B
k Kolmar Korea 161890.KO 61.03 62.46 60.35 -0.85 -1.37% 34.8279.6323024289.06%1.44B
b Belc 9974.TSE 44.21 44.4 43.71 0.21 +0.48% 39.7252.7624000106.54%920.91M
n Noevir Holdings 4928.TSE 27.69 27.69 27.53 0.07 +0.25% 27.3333.814270082.39%945.63M
f Far Eastern Department Stores 2903.TW 0.71 0.71 0.7 0.00 0.00% 0.620.831.22M65.60%994.36M
a AOKI Holdings 8214.TSE 9.86 9.86 9.79 0.05 +0.51% 7.5312.5811710058.69%829.63M
t Tokyotokeiba 9672.TSE 35.24 35.37 35.05 -0.34 -0.96% 26.8338.5243400106.77%917.60M
g Genky DrugStores 9267.TSE 25.15 25.37 24.96 0.23 +0.92% 17.4835.12108500166.94%766.42M
b BuySell Technologies 7685.TSE 19.97 20.22 19.44 0.05 +0.25% 11.9543.58317800123.64%1.23B
t Tigerair Taiwan 6757.TW 1.53 1.54 1.53 -0.01 -0.65% 1.513.5867038167.73%688.70M
h Heiwado 8276.TSE 16.70 16.7 16.45 0.22 +1.33% 13.9621.0310140081.41%825.85M
o Ottogi 007310.KO 247.11 249.48 246.77 -1.45 -0.58% 234.72311.46470278.75%849.89M
y Yellow Hat 9882.TSE 9.50 9.5 9.43 0.03 +0.32% 8.5019.5215480097.50%813.09M
g Gunze 3002.TSE 23.26 23.26 22.98 0.26 +1.13% 15.8530.38361000117.09%729.23M
l Lotte Chilsung Beverage 005300.KO 83.03 84.04 82.82 -0.62 -0.74% 68.85102.801238973.22%770.38M
h HiteJinro 000080.KO 11.63 11.68 11.62 -0.05 -0.43% 10.7715.9311003777.07%798.33M
a Adastria 2685.TSE 19.06 19.28 18.84 0.22 +1.17% 16.8924.53203400112.95%879.35M
s Sapporo 2501.TSE 11.02 11.03 10.79 0.23 +2.13% 9.4360.4494660082.75%4.30B
k Kakao Games 293490.KQ 8.34 8.48 8.33 -0.12 -1.42% 7.6717.3120650952.13%741.99M
a Autobacs Seven 9832.TSE 9.64 9.64 9.56 0.04 +0.42% 9.0711.3813440047.39%756.88M
i IDOM 7599.TSE 8.49 8.55 8.44 0.03 +0.35% 6.469.9745100058.09%852.52M
j Joyful Honda 3191.TSE 13.06 13.06 12.89 0.12 +0.93% 11.3915.08220000130.80%787.30M
a Aeon Hokkaido 7512.TSE 5.35 5.35 5.32 -0.01 -0.19% 5.276.3714700093.74%744.18M
a ASKUL 2678.TSE 7.31 7.41 7.25 0.00 0.00% 6.9412.6045560093.28%654.12M
m Merry Electronics 2439.TW 2.79 2.83 2.78 -0.03 -1.06% 2.514.241.49M86.08%697.12M
a Aoyama Trading 8219.TSE 4.98 4.99 4.94 0.02 +0.40% 4.9318.0261120085.63%706.74M
n Nishimatsuya Chain 7545.TSE 12.69 12.74 12.58 0.03 +0.24% 12.5715.7817460085.85%759.78M
m Merida Industry 9914.TW 1.80 1.81 1.79 -0.02 -1.10% 1.805.811.08M52.92%536.85M
m Mandom 4917.TSE 19.35 19.38 19.35 -0.04 -0.21% 7.7320.69225500159.29%873.18M
l LOTTE rental 089860.KO 22.88 22.95 22.4 -0.07 -0.31% 17.8625.763380680.71%823.59M
t TV TOKYO Holdings 9413.TSE 25.24 25.24 24.8 0.38 +1.53% 18.9033.6061200102.04%672.04M
a Arclands 9842.TSE 11.34 11.34 11.12 0.18 +1.61% 10.5413.2819840089.64%712.26M
m Maxvalu Tokai 8198.TSE 21.51 21.67 21.32 0.01 +0.05% 19.3425.801120077.87%685.83M
n NIHON CHOUZAI 3341.TSE 25.09 6270.77 6270.77 -0.15 -0.59% 7.6526.89558000.00%191.71B
t Tsuburaya Fields Holdings 2767.TSE 8.93 8.95 8.8 0.05 +0.56% 8.7416.6827450078.05%555.70M
w World 3612.TSE 9.54 9.57 9.44 0.07 +0.74% 8.9121.5426410081.39%726.79M
k Kohnan Shoji 7516.TSE 25.52 25.52 25.27 0.13 +0.51% 21.9528.514780051.21%718.85M
p Pan German Universal Motors 2247.TW 6.73 6.88 6.69 -0.03 -0.44% 6.7311.87161386194.59%542.81M
f Fuji Kyuko 9010.TSE 14.22 14.22 14 0.22 +1.57% 12.5317.7414230077.13%755.17M
t Thunder Tiger 8033.TW 4.58 4.77 4.55 -0.29 -5.95% 1.486.215.42M132.52%699.67M
e Earth 4985.TSE 29.22 29.22 28.88 0.18 +0.62% 28.9037.603960081.82%638.42M
s Sports Gear Co. 6768.TW 2.46 2.48 2.37 0.09 +3.80% 2.375.08821657110.20%491.95M
a Axial Retailing 8255.TSE 7.11 7.11 7.02 0.05 +0.71% 5.528.5012910098.23%629.95M
f Fulgent Sun International (Holding) 9802.TW 2.39 2.39 2.31 0.04 +1.70% 2.354.6697208383.14%479.49M
a Aeon Kyushu 2653.TSE 17.48 17.5 17.34 0.09 +0.52% 15.7421.161790082.14%597.37M
k Koshidaka Holdings 2157.TSE 6.35 6.35 6.25 0.08 +1.28% 6.2710.1032890081.85%525.88M
o Onward Holdings 8016.TSE 4.67 4.7 4.64 -0.01 -0.21% 3.335.3642560064.80%634.57M
h Halows 2742.TSE 25.18 25.18 24.68 0.13 +0.52% 23.9435.8038900130.60%537.43M
m Matsuya 8237.TSE 10.73 10.99 10.56 -0.30 -2.72% 5.4318.32405600121.45%544.41M
p Premium Water Holdings 2588.TSE 21.57 21.63 21.16 0.07 +0.33% 17.0027.67640081.98%852.55M
b Belluna 9997.TSE 5.32 5.32 5.21 0.04 +0.76% 4.627.25387400101.32%511.42M
r Roland 7944.TSE 25.62 26.02 25.43 -0.18 -0.70% 19.5127.906900076.48%675.56M
g Grape King Bio 1707.TW 3.62 3.65 3.58 -0.01 -0.28% 3.624.87167880103.36%535.74M
k Kojima 7513.TSE 7.64 7.74 7.63 0.03 +0.39% 6.219.42552300336.53%592.17M
l Lifedrink Company 2585.TSE 8.87 8.94 8.71 0.08 +0.91% 6.0020.2858010032.73%460.41M
a Alexander Marine 8478.TW 5.42 5.44 5.39 0.01 +0.18% 3.878.838155849.47%509.78M
n National Petroleum 9937.TW 1.80 1.8 1.79 0.01 +0.56% 1.762.311571318.67%554.91M
j JM Holdings 3539.TSE 8.56 8.62 8.54 -0.02 -0.23% 8.5521.41366400346.96%436.18M
k K Car 381970.KO 7.39 7.48 7.31 -0.01 -0.14% 6.6012.3717154767.23%360.93M
h Hanssem 009240.KO 27.94 28.48 26.82 1.08 +4.02% 24.7039.41135110304.78%463.74M
n NEXON Games 225570.KQ 8.09 8.18 8.01 -0.05 -0.61% 7.0912.3310492273.13%508.89M
q Qol Holdings 3034.TSE 11.20 11.2 11.05 0.11 +0.99% 8.7216.7610260064.02%420.19M
f F&F Holdings 007700.KO 13.34 13.58 13.31 -0.23 -1.69% 7.5717.371294283.08%521.18M
m Milbon 4919.TSE 16.18 16.34 16.08 -0.22 -1.34% 15.0223.4492000106.60%514.17M
d Daikokutenbussan 2791.TSE 31.10 31.1 30.19 0.87 +2.88% 27.7370.31110500115.63%417.14M
c Cosmecca Korea 241710.KQ 57.91 60.96 57.77 -1.12 -1.90% 27.3771.2292867111.12%618.45M
h Hey Song 1234.TW 1.12 1.12 1.11 0.00 0.00% 1.111.449851071.35%448.76M
p Premium Group 7199.TSE 11.66 11.66 11.27 0.31 +2.73% 10.2317.69313000135.26%453.30M
c CURVES HOLDINGS 7085.TSE 5.23 5.26 5.19 0.03 +0.58% 3.905.7725910069.19%481.63M
t Topkey 4536.TW 4.81 4.84 4.77 0.00 0.00% 4.437.2419951985.75%436.50M
k Kintetsu Department Store 8244.TSE 10.37 10.38 10.27 0.00 0.00% 10.0915.3872800112.80%418.29M
g GA technologies 3491.TSE 9.59 9.6 9.26 0.12 +1.27% 6.8417.0724070074.42%393.61M
b Bengo4.com 6027.TSE 15.60 15.67 15.13 0.23 +1.50% 13.5825.39258800244.24%352.62M
j Joshin Denki 8173.TSE 18.12 18.12 17.92 0.02 +0.11% 13.3418.948430060.52%469.01M
g Great Tree Pharmacy 6469.TWO 2.49 2.49 2.46 0.01 +0.40% 2.485.8423843452.88%372.80M
a Ananti 025980.KQ 4.81 4.87 4.79 -0.05 -1.03% 3.398.3459935757.12%388.80M
n Nagase Brothers 9733.TSE 14.64 14.64 14.4 0.25 +1.74% 11.1118.232320036.84%385.47M
u United Arrows 7606.TSE 15.53 15.53 15.24 0.34 +2.24% 12.4618.0015360082.89%429.02M
c Cawachi 2664.TSE 18.22 18.22 17.81 0.41 +2.30% 15.7621.3679600103.57%406.99M
h Hyundai Home Shopping Network 057050.KO 59.06 60.22 58.65 -1.33 -2.20% 29.5765.722248798.55%661.95M
j J Trust 8508.TSE 3.99 3.99 3.85 0.12 +3.10% 2.243.991.06M167.72%527.16M
b Bafang Yunji 2753.TW 5.65 5.69 5.63 -0.05 -0.88% 4.386.99191949102.80%376.33M
m MINISTOP 9946.TSE 11.85 11.85 11.63 0.17 +1.46% 10.2214.2486600114.16%343.61M
v Vt Holdings 7593.TSE 3.02 3.02 2.98 0.03 +1.00% 2.873.7427590088.91%351.38M
t TRANSACTION 7818.TSE 7.19 7.33 7.19 -0.02 -0.28% 5.769.101.09M502.87%406.69M
g G-7 Holdings 7508.TSE 8.21 8.21 8.1 0.10 +1.23% 7.7510.5680100114.10%359.14M
u Universal Entertainment 6425.TSE 4.60 4.68 4.57 -0.08 -1.71% 4.148.7020050058.50%356.18M
a Altek 3059.TW 1.28 1.28 1.2 0.05 +4.07% 0.862.078.97M408.79%391.68M
t TSI Holdings 3608.TSE 8.55 8.6 8.47 -0.08 -0.93% 5.329.46614800112.42%497.95M
t TCI 8436.TWO 3.78 3.79 3.7 0.04 +1.07% 3.385.0533296556.12%415.96M
a AEON Fantasy 4343.TSE 16.18 16.18 15.8 0.35 +2.21% 14.4526.888590092.76%320.17M
p Power Wind Health Industryorporated 8462.TW 4.74 4.76 4.62 0.17 +3.72% 3.255.56353766214.66%376.06M
m Mars Group Holdings 6419.TSE 17.72 17.72 17.61 0.03 +0.17% 17.6422.618000091.16%327.04M
y Yujin Robot 056080.KQ 18.84 19.45 17.96 0.34 +1.84% 3.6231.301.43M304.17%706.68M
c CUCKOO Homesys 284740.KO 16.67 16.9 16.63 -0.16 -0.95% 13.0922.581308786.09%373.70M
k Kyokuyo 1301.TSE 28.53 28.56 28.12 -0.23 -0.80% 24.9334.92116100201.91%338.88M
r Retail Partners 8167.TSE 8.12 8.12 8 0.07 +0.87% 7.6910.358220088.76%348.65M
k KMC (Kuei Meng) International 5306.TW 2.57 2.62 2.57 -0.05 -1.91% 2.514.26258406180.85%323.38M
h Hansae 105630.KO 8.02 8.03 7.88 0.09 +1.13% 6.5211.204155365.43%315.75M
i Inageya 8182.TSE 7.62 7.65 7.4 -0.02 -0.26% 7.608.651675000.00%353.45M
c Can Do 2698.TSE 20.04 20.04 19.82 0.15 +0.75% 19.7927.5815100115.77%320.59M
n NAFCO 2790.TSE 13.62 13.83 13.39 0.16 +1.19% 10.7614.919000121.40%334.82M
e Euglena 2931.TSE 2.56 2.57 2.52 0.00 0.00% 2.283.5866370055.25%357.15M
m Microbio 4128.TWO 0.49 0.5 0.49 -0.01 -2.00% 0.491.2671469948.63%291.08M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.59 26.68 26.21 0.19 +0.72% 17.4227.59690088.16%361.78M
l LF Corp. 093050.KO 17.31 17.51 17.11 -0.13 -0.75% 9.3217.831994932.70%461.61M
a Advanced International Multitech 8938.TWO 1.87 1.87 1.85 0.01 +0.54% 1.702.5213389636.70%283.03M
f Fuji 7605.TSE 18.45 6270.77 6270.77 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 8.90 8.97 8.85 0.01 +0.11% 7.2213.22127100115.32%309.06M
h Hyundai Bioscience 048410.KQ 9.85 10.52 9.84 -0.62 -5.92% 3.1313.861.54M76.30%946.02M
y Yuen Foong Yu Consumer Products 6790.TW 1.25 1.26 1.25 -0.01 -0.79% 1.181.555939931.49%335.16M
a ADDCN Technology 5287.TWO 4.92 4.95 4.89 -0.04 -0.81% 4.926.1670344104.06%296.56M
n North-Star International 8927.TWO 0.73 0.73 0.72 0.00 0.00% 0.722.02706035120.32%309.71M
g Globeride 7990.TSE 13.07 13.07 12.82 0.15 +1.16% 11.3916.6595100100.19%284.88M
t TOA 6809.TSE 10.94 10.94 10.65 0.21 +1.96% 5.4912.23142200114.39%379.44M
z ZIGExN 3679.TSE 2.57 2.57 2.54 0.02 +0.78% 2.504.0324690076.17%254.97M
m MegaStudyEdu 215200.KQ 31.36 32.08 30.89 0.18 +0.58% 25.8539.0635447100.89%324.88M
s Sanyo Electric Railway 9052.TSE 12.47 12.47 12.34 0.09 +0.73% 12.3114.732900073.69%277.14M
k Kanagawa Chuo Kotsu 9081.TSE 21.26 21.54 21.23 0.02 +0.09% 21.2427.721330084.11%260.86M
a AmTRAN Technology 2489.TW 1.21 1.23 1.14 0.09 +8.04% 0.351.509.09M17.94%739.23M
l LITALICO 7366.TSE 7.71 7.73 7.57 -0.02 -0.26% 5.1810.00151500129.96%267.49M
s Sampo 1604.TW 0.73 0.74 0.72 0.00 0.00% 0.730.9227407451.44%273.31M
h Honeys Holdings 2792.TSE 9.14 9.14 9.07 0.06 +0.66% 9.0211.66187600212.55%254.71M
q Quang Viet Enterprise 4438.TW 1.78 1.8 1.77 0.00 0.00% 1.753.342458329.45%200.88M
y Ya-Man 6630.TSE 4.64 4.64 4.45 0.18 +4.04% 4.156.556240065.77%255.32M
d Daikoku Denki 6430.TSE 14.79 14.79 14.56 0.12 +0.82% 14.1922.485460086.91%215.29M
c Chlitina Holding 4137.TW 3.35 3.38 3.33 0.02 +0.60% 3.024.557285945.51%276.09M
s Shinsegae International 031430.KO 10.01 10.45 10.01 -0.12 -1.18% 6.0210.138764084.23%346.75M
s SOCAR 403550.KO 8.95 9.16 8.76 -0.13 -1.43% 7.1813.4129416105.75%294.08M
k Ku Holdings 9856.TSE 7.27 7.27 7.18 0.05 +0.69% 6.628.592100040.19%228.09M
t Tsutsumi Jewelry 7937.TSE 18.29 18.44 18.29 -0.04 -0.22% 13.3421.79840050.11%285.74M
k Kolmar BNH 200130.KQ 7.89 8.12 7.89 -0.17 -2.11% 7.2312.666113396.03%223.20M
e Eastech Holding 5225.TW 2.38 2.4 2.37 -0.02 -0.83% 2.384.4015817946.18%187.16M
y Yondoshi Holdings 8008.TSE 11.61 11.64 11.5 0.04 +0.35% 11.0312.63110500103.25%249.26M
h Holiday Entertainment 9943.TW 1.75 1.75 1.74 -0.01 -0.57% 1.752.73137479164.53%218.80M
g GOLFZON 215000.KQ 34.96 35.3 34.62 0.28 +0.81% 31.3055.4422862123.90%209.95M
g giftee 4449.TSE 7.27 7.29 7.06 0.10 +1.39% 5.9713.04501400149.56%216.61M
s Senao International 2450.TW 0.94 0.94 0.94 -0.01 -1.05% 0.901.1015459999.84%243.74M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top