JAKOTA Consumer 250 Index

113.60 USD

-0.01

-0.01%

Overview

Last value

113.60 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
942.48B USD
Max market cap
191.71B USD
Min market cap
196.93M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	362.54	368.51	362.54	-3.13	-0.86%	251.69	379.73	685000	78.03%	111.23B
b Bridgestone 5108.TSE	45.74	46.17	45.74	-0.27	-0.59%	33.01	47.86	1.18M	60.87%	29.33B
a Ajinomoto 2802.TSE	21.43	21.61	21.34	-0.04	-0.19%	16.91	29.27	3.09M	79.34%	20.71B
k Kao 4452.TSE	40.71	40.75	40.25	0.79	+1.98%	37.42	50.54	1.15M	72.19%	18.46B
a ASICS 7936.TSE	24.97	25.37	24.97	-0.27	-1.07%	12.68	28.92	1.38M	33.30%	17.90B
a Asahi Group 2502.TSE	10.53	10.61	10.51	0.01	+0.10%	9.97	14.42	5.55M	66.67%	15.50B
u Uni-President Enterprises 1216.TW	2.50	2.52	2.44	0.05	+2.04%	2.25	2.96	23.92M	189.64%	14.20B
k Kirin Holdings 2503.TSE	15.24	15.32	15.2	-0.01	-0.07%	12.29	15.73	1.53M	51.65%	12.34B
u Unicharm 8113.TSE	5.74	5.79	5.72	0.01	+0.17%	5.64	12.14	6.15M	100.75%	10.00B
s Sanrio 8136.TSE	32.13	32.72	32.02	-0.73	-2.22%	18.65	58.64	7.78M	59.95%	7.62B
z Zensho Holdings 7550.TSE	57.31	58.05	56.94	-0.44	-0.76%	36.54	71.44	376500	84.73%	8.98B
s Shimano 7309.TSE	106.30	108.96	106.17	-1.24	-1.15%	95.25	195.75	196400	68.01%	9.19B
s Suntory 2587.TSE	30.50	30.61	30.18	0.46	+1.53%	29.56	38.55	472200	69.65%	9.42B
m Makita 6586.TSE	30.45	30.75	30.39	-0.20	-0.65%	25.70	36.54	526800	50.96%	8.05B
k Kikkoman 2801.TSE	9.10	9.23	9.07	-0.13	-1.41%	7.94	12.70	2.12M	61.80%	8.43B
t Toyo Suisan 2875.TSE	69.97	70.8	69.65	-0.61	-0.86%	54.91	73.32	141900	54.21%	6.82B
s Shiseido 4911.TSE	15.25	15.51	15.22	0.02	+0.13%	13.83	31.12	1.91M	47.11%	6.09B
k Kobe Bussan 3038.TSE	24.83	25.12	24.72	0.13	+0.53%	20.35	33.17	1.22M	79.54%	5.50B
t TBS Holdings 9401.TSE	37.33	37.54	37.11	-0.16	-0.43%	22.06	38.41	97300	48.64%	5.85B
m Meiji Holdings 2269.TSE	22.47	22.49	22.22	0.26	+1.17%	19.17	26.09	1.01M	35.86%	6.09B
m McDonald””s Japan 2702.TSE	41.59	41.79	41.47	-0.05	-0.12%	36.18	47.59	365700	77.15%	5.53B
n Nissin Foods 2897.TSE	18.57	18.75	18.55	-0.07	-0.38%	17.43	29.57	824500	36.98%	5.33B
s Samyang Foods 003230.KO	690.94	690.94	690.94	15.83	+2.34%	351.07	739.56	22360	37.25%	5.15B
u USS 4732.TSE	11.17	11.35	11.12	-0.19	-1.67%	7.89	12.38	763000	74.51%	5.17B
a Amorepacific 090430.KO	83.26	84.16	83.19	1.57	+1.92%	68.48	132.69	73641	35.93%	4.87B
c Coway 021240.KO	61.42	62.18	61.01	1.61	+2.69%	39.54	81.50	65141	30.07%	4.41B
s SHIMAMURA 8227.TSE	63.88	65.47	63.69	-1.38	-2.11%	43.32	77.75	749000	261.58%	4.70B
f Fuji Media Holdings 4676.TSE	22.47	23.08	22.43	-0.52	-2.26%	9.80	26.20	445300	65.43%	4.66B
a ABC-Mart 2670.TSE	17.17	17.33	17.17	-0.07	-0.41%	16.61	21.98	245600	45.31%	4.25B
y Yakult Honsha 2267.TSE	15.64	15.72	15.6	0.01	+0.06%	14.94	23.56	810500	30.18%	4.59B
h Hanjin Kal 180640.KO	90.65	96.04	84.43	8.22	+9.97%	44.74	114.63	340051	282.05%	6.05B
s Sugi Holdings 7649.TSE	23.71	23.83	23.51	0.21	+0.89%	13.61	27.46	313200	65.72%	4.29B
j J. Front Retailing 3086.TSE	14.21	14.3	14.16	0.06	+0.42%	8.69	17.27	953600	72.03%	3.53B
t Toyo Tire 5105.TSE	28.34	28.56	28.28	-0.08	-0.28%	12.76	28.77	297100	32.15%	4.36B
f Feng Tay Enterprises 9910.TW	3.60	3.66	3.6	-0.05	-1.37%	2.67	4.91	610280	90.83%	3.56B
s Samsung Card 029780.KO	38.97	39.18	38.55	1.10	+2.90%	26.05	42.29	34930	41.69%	4.16B
s Sapporo 2501.TSE	51.94	52.62	50.46	1.85	+3.69%	34.60	60.44	872700	342.75%	4.05B
c Credit Saison 8253.TSE	27.31	27.73	27.27	-0.27	-0.98%	18.15	28.95	426700	63.64%	3.92B
m Marui Group 8252.TSE	20.53	20.8	20.53	-0.13	-0.63%	13.88	22.60	362200	54.20%	3.70B
s Sankyo 6417.TSE	16.37	16.59	16.29	-0.15	-0.91%	9.25	20.63	582100	69.75%	3.32B
t Takashimaya 8233.TSE	10.49	10.58	10.44	0.01	+0.10%	7.02	11.90	910500	67.60%	3.09B
s Sundrug 9989.TSE	27.42	27.65	27.42	-0.02	-0.07%	22.16	33.74	187900	67.76%	3.21B
k Kakaku.com 2371.TSE	14.24	14.26	14.02	0.07	+0.49%	11.26	19.98	1.07M	121.91%	2.82B
h Hankook Tire & Technology 161390.KO	40.83	41.46	40.56	0.73	+1.82%	24.50	43.11	137973	44.93%	4.98B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.54	20.62	20.34	0.19	+0.93%	12.46	20.54	681800	85.68%	3.42B
p PAL GROUP Holdings 2726.TSE	13.06	13.26	13	-0.09	-0.68%	9.96	38.06	417300	64.75%	2.27B
o ORION 271560.KO	74.41	74.9	73.31	2.85	+3.98%	61.34	90.57	122462	55.96%	2.94B
l Lion 4912.TSE	10.71	10.81	10.69	-0.06	-0.56%	7.85	12.94	619400	56.97%	2.96B
p Pou Chen 9904.TW	0.96	0.98	0.96	-0.01	-1.03%	0.82	1.35	9.31M	91.06%	2.84B
k Kusuri No Aoki Holdings 3549.TSE	23.47	23.59	23.3	0.02	+0.09%	17.65	28.71	227000	107.52%	2.23B
n Nojima 7419.TSE	7.61	7.68	7.56	-0.01	-0.13%	7.16	27.44	442600	69.98%	2.21B
y Yaoko 8279.TSE	55.16	55.81	54.89	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
m Makalot Industrial 1477.TW	9.46	9.67	9.46	-0.02	-0.21%	7.01	14.21	1.37M	85.32%	2.33B
r Round One 4680.TSE	7.19	7.36	7.12	-0.02	-0.28%	4.56	11.17	2.87M	102.53%	1.89B
k Kose 4922.TSE	34.31	34.94	34.31	-0.12	-0.35%	31.67	67.37	361700	66.06%	1.96B
t TV Asahi Holdings 9409.TSE	21.73	21.73	21.37	0.27	+1.26%	11.43	22.77	138000	62.74%	2.18B
t Takara Holdings 2531.TSE	10.43	10.46	10.36	0.08	+0.77%	6.82	12.30	253000	45.47%	2.01B
y Yamada Holdings 9831.TSE	3.26	3.29	3.24	0.01	+0.31%	2.70	3.36	3.47M	139.00%	2.18B
a AEON Financial Service 8570.TSE	11.07	11.22	11.07	-0.12	-1.07%	7.57	11.27	487300	87.01%	2.39B
y YONEX 7906.TSE	20.51	20.93	20.41	0.07	+0.34%	12.10	30.33	137300	46.40%	1.75B
n Nitori Holdings 9843.TSE	17.67	17.75	17.51	-0.01	-0.06%	15.93	30.49	1.81M	54.23%	9.99B
p Pola Orbis Holdings 4927.TSE	8.53	8.62	8.5	0.02	+0.24%	7.84	10.38	1.04M	147.68%	1.89B
i Ito En 2593.TSE	19.57	19.87	19.57	-0.20	-1.01%	18.81	24.82	229800	50.73%	1.65B
y Youngone 111770.KO	58.52	59.97	58.52	0.12	+0.21%	26.43	64.30	27980	26.91%	2.49B
t TOMY Company 7867.TSE	17.43	17.71	17.43	-0.24	-1.36%	17.11	33.29	424000	60.66%	1.55B
y Yulon Finance 9941.TW	2.89	2.93	2.89	-0.01	-0.34%	2.80	4.80	1.34M	137.29%	1.67B
w Wacoal Holdings 3591.TSE	28.28	28.4	28.13	0.23	+0.82%	24.91	40.88	113200	80.56%	1.40B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
b Bic Camera 3048.TSE	10.78	10.86	10.69	0.08	+0.75%	9.18	12.14	499700	108.55%	1.85B
s Seiko Group 8050.TSE	47.88	48.53	47.76	-0.44	-0.91%	22.09	49.37	44000	34.53%	1.96B
n Nongshim 004370.KO	307.12	313.69	299.52	14.46	+4.94%	228.96	375.48	51873	140.95%	1.78B
c Cosmax 192820.KO	115.52	116.91	115.11	2.03	+1.79%	86.37	207.04	24125	33.47%	1.31B
j Johnson Health Tech 1736.TW	4.59	4.67	4.57	-0.03	-0.65%	2.95	6.61	430162	74.49%	1.39B
h H2O Retailing 8242.TSE	13.42	13.43	13.27	0.23	+1.74%	12.27	17.41	215300	57.60%	1.57B
k K””s Holdings 8282.TSE	10.40	10.5	10.34	0.01	+0.10%	8.56	10.97	720400	136.16%	1.61B
f F&F 383220.KO	51.68	52.3	51.2	0.71	+1.39%	33.07	60.51	111743	110.55%	1.94B
a Ain Holdings 9627.TSE	42.63	42.94	42.31	0.10	+0.24%	26.71	47.40	83500	71.56%	1.50B
p POYA International 5904.TWO	13.94	13.97	13.91	-0.03	-0.21%	13.23	17.55	151345	106.37%	1.48B
a Aiful 8515.TSE	3.59	3.62	3.57	0.00	0.00%	1.94	3.59	1.97M	96.58%	1.72B
s Sanyang Motor 2206.TW	1.92	1.93	1.9	0.01	+0.52%	1.91	2.53	1.21M	196.85%	1.50B
i Izumi 8273.TSE	19.26	19.35	19.18	0.06	+0.31%	18.45	25.71	90700	59.32%	1.36B
f FILA Holdings Corp. 081660.KO	30.85	31.44	30.54	1.01	+3.38%	23.31	33.31	108105	94.74%	1.65B
e EDION 2730.TSE	13.56	13.59	13.47	0.02	+0.15%	9.97	14.96	115100	60.13%	1.43B
l Life 8194.TSE	16.36	16.52	16.35	-0.15	-0.91%	10.38	17.54	87600	66.50%	1.42B
d DCM Holdings 3050.TSE	10.43	10.49	10.42	0.00	0.00%	8.45	10.99	123400	53.62%	1.40B
a AMOREPACIFIC Group 002790.KO	19.07	19.24	18.83	0.64	+3.47%	12.81	24.55	54384	34.11%	1.45B
c Create SD Holdings 3148.TSE	21.44	21.66	21.28	-0.12	-0.56%	17.34	24.21	81000	98.36%	1.39B
e E-MART 139480.KO	58.87	59.97	58.73	1.28	+2.22%	40.11	72.15	105862	50.99%	1.58B
p Pigeon 7956.TSE	10.40	10.5	10.39	-0.07	-0.67%	8.72	13.11	968100	81.30%	1.24B
l Lotte Shopping 023530.KO	52.17	53.13	51.34	1.74	+3.45%	35.51	61.43	56793	73.10%	1.47B
h Hotai Finance 6592.TW	1.97	1.99	1.96	0.00	0.00%	1.86	3.29	160954	45.78%	1.23B
t Taiwan FamilyMart 5903.TWO	6.10	6.1	6.09	0.03	+0.49%	5.56	7.13	24689	66.53%	1.36B
h Heiwa 6412.TSE	12.75	12.87	12.74	-0.01	-0.08%	12.52	16.58	284700	83.07%	1.26B
m Mizuno 8022.TSE	19.58	19.9	19.51	0.04	+0.20%	14.88	69.48	135500	78.78%	1.50B
h Hyundai Department Store 069960.KO	63.01	64.19	62.25	1.98	+3.24%	29.64	67.10	45591	47.75%	1.36B
s Seria 2782.TSE	22.50	22.98	22.5	-0.44	-1.92%	16.12	24.63	101800	53.00%	1.41B
k Kolmar Korea 161890.KO	42.84	43.18	42.77	0.92	+2.19%	34.82	79.63	69767	52.86%	1.01B
u United Super Markets Holdings 3222.TSE	5.76	5.82	5.74	-0.04	-0.69%	4.62	7.08	188000	76.41%	1.13B
n NEXTAGE 3186.TSE	17.56	17.79	17.48	-0.07	-0.40%	8.32	17.71	261100	68.23%	1.37B
m MTG 7806.TSE	30.10	30.71	30.01	0.01	+0.03%	9.27	34.38	146000	42.80%	1.18B
g Giant Manufacturing 9921.TW	2.97	3.05	2.97	-0.04	-1.33%	2.92	7.54	827779	66.23%	1.17B
f FuSheng Precision 6670.TW	8.13	8.19	8.05	0.11	+1.37%	7.41	12.44	1.06M	231.44%	1.13B
f Fuji 8278.TSE	13.45	13.45	13.37	0.10	+0.75%	11.82	15.44	74900	101.67%	1.17B
s Shinsegae 004170.KO	175.50	183.1	169.97	6.05	+3.57%	88.02	180.33	59912	82.54%	1.54B
o Orient 8585.TSE	6.79	6.87	6.77	-0.07	-1.02%	4.57	7.27	334800	110.50%	1.16B
s SAN-A 2659.TSE	18.97	19.02	18.92	-0.03	-0.16%	15.12	21.39	89600	63.38%	1.17B
a ARCS 9948.TSE	21.76	21.95	21.7	-0.06	-0.27%	15.90	22.07	66100	81.47%	1.17B
y Youngone Holdings 009970.KO	134.53	141.64	134.11	-1.17	-0.86%	54.66	145.34	10196	48.32%	1.56B
j JVCKENWOOD 6632.TSE	7.63	7.68	7.56	-0.01	-0.13%	5.36	11.81	475000	41.41%	1.12B
t Tigerair Taiwan 6757.TW	2.09	2.12	2.08	-0.01	-0.48%	1.53	3.58	1.52M	101.07%	937.18M
t Tamron 7740.TSE	6.68	6.73	6.68	-0.03	-0.45%	5.93	33.22	255400	59.15%	1.08B
b Belc 9974.TSE	48.33	48.78	48.27	-0.11	-0.23%	34.97	52.76	8300	45.54%	1.01B
k Komeri 8218.TSE	22.15	22.34	22.11	-0.24	-1.07%	18.76	26.40	29000	45.48%	1.05B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.7	0.00	0.00%	0.62	1.06	7.91M	154.66%	994.34M
v Valor Holdings 9956.TSE	21.66	21.82	21.6	-0.09	-0.41%	13.26	22.32	49000	49.74%	1.14B
g Genky DrugStores 9267.TSE	32.29	32.99	32.29	-0.56	-1.70%	16.66	35.12	35500	52.20%	981.39M
n Noevir Holdings 4928.TSE	29.27	29.62	29.27	-0.25	-0.85%	27.33	38.04	64800	105.92%	999.76M
a AOKI Holdings 8214.TSE	11.41	11.46	11.36	-0.02	-0.17%	7.49	12.58	87100	68.30%	959.97M
o Ottogi 007310.KO	268.77	269.47	267.74	6.83	+2.61%	258.50	332.37	4001	75.34%	924.40M
j JACCS 8584.TSE	27.34	27.6	27.25	-0.22	-0.80%	21.70	31.96	64600	73.41%	1.22B
y Yellow Hat 9882.TSE	10.55	10.7	10.5	-0.18	-1.68%	8.50	19.52	115400	75.44%	913.37M
m Merida Industry 9914.TW	2.64	2.71	2.63	-0.03	-1.12%	2.64	7.72	977522	68.21%	789.83M
g GS Retail 007070.KO	14.82	15.03	14.72	0.31	+2.14%	9.31	21.45	53916	31.17%	1.24B
t Tokyotokeiba 9672.TSE	37.81	38.39	37.55	-0.11	-0.29%	24.45	38.07	106000	111.86%	1.01B
h Heiwado 8276.TSE	18.96	19.24	18.94	-0.15	-0.78%	13.96	21.03	87700	125.65%	937.42M
t Tsuburaya Fields Holdings 2767.TSE	11.81	11.99	11.71	-0.11	-0.92%	7.77	18.05	341000	98.45%	734.99M
a ASKUL 2678.TSE	9.05	9.13	9.05	-0.08	-0.88%	8.90	15.30	205900	36.25%	810.39M
a Adastria 2685.TSE	17.72	17.93	17.7	-0.16	-0.89%	16.89	26.56	219200	134.32%	817.21M
h HiteJinro 000080.KO	13.13	13.16	13.1	0.32	+2.50%	12.66	16.66	127683	93.06%	901.22M
f Fuji Kyuko 9010.TSE	13.31	13.54	13.24	-0.12	-0.89%	12.53	20.69	176900	93.26%	706.89M
k Kakao Games 293490.KQ	10.56	10.59	10.44	0.23	+2.23%	8.82	17.31	102682	65.32%	865.85M
t TV TOKYO Holdings 9413.TSE	29.66	29.98	29.33	-0.40	-1.33%	18.90	33.60	63200	126.10%	789.60M
j Joyful Honda 3191.TSE	13.80	13.9	13.74	-0.04	-0.29%	11.39	15.15	134000	88.77%	831.62M
n Nishimatsuya Chain 7545.TSE	13.24	13.38	13.18	-0.13	-0.97%	13.24	17.94	461900	246.43%	794.75M
a Autobacs Seven 9832.TSE	10.60	10.66	10.57	-0.02	-0.19%	9.07	10.99	138500	82.66%	832.23M
a Aeon Hokkaido 7512.TSE	5.82	5.83	5.8	0.02	+0.34%	5.40	6.49	85600	80.80%	810.38M
m Merry Electronics 2439.TW	3.13	3.18	3.11	-0.01	-0.32%	2.80	4.44	3.69M	162.94%	794.34M
g Gunze 3002.TSE	27.12	27.57	26.99	-0.31	-1.13%	15.85	27.45	174100	117.43%	880.58M
a Arclands 9842.TSE	12.27	12.36	12.23	-0.06	-0.49%	10.54	13.18	80700	71.04%	771.03M
k Kohnan Shoji 7516.TSE	25.90	25.96	25.74	-0.02	-0.08%	21.95	28.51	30700	58.12%	729.43M
l Lifedrink Company 2585.TSE	11.52	11.79	11.51	-0.31	-2.62%	9.64	20.28	344800	54.96%	597.85M
a Aoyama Trading 8219.TSE	16.02	16.08	15.98	-0.07	-0.44%	7.93	17.42	148600	50.12%	777.97M
p Pan German Universal Motors 2247.TW	9.05	9.13	9.03	-0.02	-0.22%	8.19	11.87	68637	127.11%	730.42M
n NIHON CHOUZAI 3341.TSE	25.09	6418.9	6418.9	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
b BuySell Technologies 7685.TSE	29.78	30.39	29.66	-0.31	-1.03%	11.55	30.33	89600	41.91%	918.24M
k Koshidaka Holdings 2157.TSE	7.84	7.91	7.81	0.01	+0.13%	5.16	10.10	227600	117.59%	645.99M
l Lotte Chilsung Beverage 005300.KO	99.15	100.25	96.04	7.81	+8.55%	68.85	105.05	88973	215.79%	920.00M
e Earth 4985.TSE	32.29	32.61	32.29	-0.18	-0.55%	29.32	37.60	83600	134.64%	705.39M
l LOTTE rental 089860.KO	22.32	22.39	21.97	0.72	+3.33%	17.86	25.76	52484	133.84%	803.41M
g Goldwin 8111.TSE	16.54	16.98	16.48	-0.18	-1.08%	14.65	20.40	671100	136.71%	2.28B
m Maxvalu Tokai 8198.TSE	23.30	23.3	23.17	-0.09	-0.38%	19.34	24.34	8300	67.42%	742.87M
t Thunder Tiger 8033.TW	4.62	4.86	4.62	-0.11	-2.33%	1.48	6.21	12.41M	167.04%	705.25M
h Halows 2742.TSE	29.59	29.82	29.59	-0.15	-0.50%	23.94	35.80	8100	46.18%	631.37M
i IDOM 7599.TSE	8.26	8.28	8.21	0.01	+0.12%	6.46	9.05	293200	80.60%	829.48M
a Axial Retailing 8255.TSE	7.33	7.41	7.25	-0.04	-0.54%	5.52	8.19	152800	139.91%	649.38M
a Alexander Marine 8478.TW	6.58	6.68	6.56	-0.04	-0.60%	3.87	12.08	122819	54.18%	618.38M
m Mandom 4917.TSE	17.70	17.81	17.7	-0.01	-0.06%	7.35	18.11	125500	31.81%	798.79M
d Daikokutenbussan 2791.TSE	36.01	36.46	36.01	-0.11	-0.30%	35.68	84.24	67800	111.52%	482.95M
p Premium Water Holdings 2588.TSE	20.96	21.18	20.93	-0.09	-0.43%	16.06	23.94	10400	118.27%	621.31M
s Sports Gear Co. 6768.TW	3.52	3.57	3.51	0.00	0.00%	2.57	5.08	312566	51.69%	704.58M
a Aeon Kyushu 2653.TSE	18.69	18.78	18.65	-0.08	-0.43%	15.74	21.57	23700	52.37%	637.95M
b Belluna 9997.TSE	6.32	6.38	6.3	-0.04	-0.63%	4.26	7.25	111800	24.85%	608.41M
f Fulgent Sun International (Holding) 9802.TW	3.30	3.36	3.28	-0.02	-0.60%	2.76	4.66	582348	30.69%	662.91M
w World 3612.TSE	19.48	19.8	19.45	-0.31	-1.57%	12.31	21.00	77400	75.76%	712.44M
o Onward Holdings 8016.TSE	4.58	4.62	4.57	-0.04	-0.87%	3.09	4.88	245400	52.14%	622.45M
n NEXON Games 225570.KQ	8.48	8.48	8.28	0.30	+3.67%	7.84	21.33	52236	49.69%	533.15M
g Great Tree Pharmacy 6469.TWO	3.07	3.08	3.05	0.02	+0.66%	3.00	6.46	169011	42.74%	459.23M
g Grape King Bio 1707.TW	4.03	4.06	4.03	-0.02	-0.49%	3.91	4.87	29932	36.54%	597.16M
n National Petroleum 9937.TW	1.81	1.83	1.8	0.00	0.00%	1.76	2.31	62437	81.41%	559.37M
r Roland 7944.TSE	22.98	23.17	22.88	0.17	+0.75%	19.51	26.71	71000	78.01%	605.33M
g GA technologies 3491.TSE	11.40	11.87	11.38	-0.55	-4.60%	5.79	17.07	609100	218.79%	467.52M
k Kojima 7513.TSE	7.61	7.68	7.59	-0.01	-0.13%	5.75	9.42	63800	65.19%	586.66M
t Topkey 4536.TW	5.13	5.18	5.11	-0.01	-0.19%	4.43	7.24	147222	64.66%	465.95M
p Premium Group 7199.TSE	12.24	12.36	12.2	-0.11	-0.89%	10.93	17.69	96700	34.02%	476.14M
c Cosmecca Korea 241710.KQ	46.43	47.33	46.29	0.32	+0.69%	27.37	73.00	54373	74.97%	495.88M
n North-Star International 8927.TWO	0.75	0.76	0.74	0.01	+1.35%	0.74	2.36	219312	21.64%	318.45M
m Milbon 4919.TSE	15.94	16.15	15.91	-0.06	-0.38%	15.02	23.44	336200	194.52%	506.73M
k K Car 381970.KO	11.32	11.38	11.26	0.27	+2.44%	8.43	12.37	30259	42.71%	552.53M
h Hanssem 009240.KO	33.41	33.61	32.23	0.16	+0.48%	24.70	43.88	90116	187.62%	554.56M
k Kintetsu Department Store 8244.TSE	11.74	11.86	11.74	-0.02	-0.17%	11.49	15.51	25600	65.47%	466.03M
f F&F Holdings 007700.KO	13.69	14.27	13.69	0.12	+0.88%	7.57	17.37	13119	53.78%	534.77M
j JM Holdings 3539.TSE	10.54	10.62	10.48	-0.04	-0.38%	9.78	23.10	54300	61.34%	537.09M
a Ananti 025980.KQ	5.29	5.31	5.22	0.11	+2.12%	3.33	8.34	573318	60.21%	428.13M
a Altek 3059.TW	1.29	1.33	1.29	-0.02	-1.53%	0.86	2.07	1.54M	66.74%	396.88M
c CURVES HOLDINGS 7085.TSE	5.12	5.17	5.12	0.02	+0.39%	3.90	5.77	149000	99.90%	471.56M
m Matsuya 8237.TSE	11.56	11.64	11.46	-0.02	-0.17%	5.30	12.78	138900	36.16%	613.21M
u Universal Entertainment 6425.TSE	4.96	5.1	4.88	0.05	+1.02%	4.44	10.22	533900	112.90%	384.00M
q Qol Holdings 3034.TSE	14.15	14.33	14.08	-0.11	-0.77%	8.20	16.76	104700	85.15%	531.27M
h Hey Song 1234.TW	1.20	1.21	1.2	0.00	0.00%	1.11	1.44	75261	98.85%	483.43M
a AEON Fantasy 4343.TSE	18.85	18.9	18.63	0.24	+1.29%	13.29	26.88	46500	82.45%	372.89M
b Bengo4.com 6027.TSE	19.26	19.48	18.96	0.20	+1.05%	13.58	25.96	87700	45.11%	434.98M
t TRANSACTION 7818.TSE	6.84	6.93	6.83	-0.03	-0.44%	5.26	9.10	89100	75.99%	386.10M
b Bafang Yunji 2753.TW	6.07	6.18	6.05	-0.19	-3.04%	4.38	6.99	472091	167.51%	404.57M
j Joshin Denki 8173.TSE	17.16	17.26	17.04	-0.02	-0.12%	13.34	19.77	29700	59.91%	444.04M
c Cawachi 2664.TSE	19.21	19.29	19.13	0.09	+0.47%	15.76	21.36	34100	85.90%	428.94M
m Microbio 4128.TWO	0.60	0.61	0.6	-0.01	-1.64%	0.60	1.36	989151	47.22%	355.18M
h Hyundai Home Shopping Network 057050.KO	38.69	38.83	38.21	1.15	+3.06%	29.57	43.59	3966	55.40%	433.66M
p Power Wind Health Industryorporated 8462.TW	4.65	4.68	4.59	0.01	+0.22%	3.23	5.56	82970	84.32%	368.91M
t TCI 8436.TWO	3.51	3.55	3.49	0.00	0.00%	3.38	4.88	174970	37.71%	386.22M
e Euglena 2931.TSE	2.56	2.57	2.54	0.01	+0.39%	2.51	3.69	537600	54.73%	349.80M
c CUCKOO Homesys 284740.KO	17.58	17.65	17.17	0.57	+3.35%	13.09	22.58	26764	107.82%	394.28M
t TSI Holdings 3608.TSE	6.71	6.84	6.69	-0.10	-1.47%	5.24	8.64	183600	67.32%	390.97M
o Oisix ra daichi 3182.TSE	9.74	9.88	9.64	-0.12	-1.22%	7.22	13.22	197900	87.47%	338.21M
r Retail Partners 8167.TSE	8.49	8.58	8.49	-0.03	-0.35%	7.69	11.20	53000	81.28%	364.60M
j J Trust 8508.TSE	3.03	3.08	3	-0.02	-0.66%	1.97	3.38	576700	156.24%	404.48M
k Kyokuyo 1301.TSE	31.23	31.26	31.04	0.11	+0.35%	23.93	34.92	21000	58.86%	370.90M
m MINISTOP 9946.TSE	13.74	13.74	13.65	0.08	+0.59%	10.22	14.24	37500	91.25%	398.47M
u United Arrows 7606.TSE	15.55	15.57	15.33	0.02	+0.13%	11.68	18.00	201400	94.25%	429.40M
v Vt Holdings 7593.TSE	3.41	3.45	3.41	-0.02	-0.58%	2.87	3.55	174500	68.44%	396.99M
m Mars Group Holdings 6419.TSE	20.38	20.54	20.28	-0.09	-0.44%	18.97	24.83	32900	78.92%	375.86M
c Can Do 2698.TSE	21.31	21.41	21.21	-0.06	-0.28%	20.27	27.58	17800	187.90%	340.89M
i Inageya 8182.TSE	7.80	7.83	7.57	0.00	0.00%	7.22	8.67	167500	0.00%	361.80M
g Globeride 7990.TSE	13.64	13.84	13.64	-0.19	-1.37%	11.39	16.65	62800	97.54%	313.57M
z ZIGExN 3679.TSE	3.10	3.16	3.09	-0.02	-0.64%	2.50	4.35	232600	71.98%	309.37M
g G-7 Holdings 7508.TSE	8.91	9.01	8.9	-0.09	-1.00%	7.75	12.07	37700	60.55%	389.37M
h Hyundai Bioscience 048410.KQ	3.61	3.63	3.57	0.09	+2.56%	3.13	7.58	214686	35.44%	346.38M
a ADDCN Technology 5287.TWO	5.42	5.42	5.4	0.02	+0.37%	5.10	6.33	32887	125.11%	326.74M
k KMC (Kuei Meng) International 5306.TW	2.76	2.79	2.77	-0.01	-0.36%	2.51	4.94	73281	73.71%	348.10M
n Nagase Brothers 9733.TSE	16.08	16.14	15.97	-0.06	-0.37%	11.11	16.14	23400	70.06%	423.31M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.57	26.61	26.51	0.01	+0.04%	16.65	27.17	9500	95.41%	361.60M
f Fuji 7605.TSE	18.45	6418.9	6418.9	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	30.33	30.64	30.06	0.49	+1.64%	25.85	40.24	9537	43.67%	314.20M
l LF Corp. 093050.KO	12.91	13.18	12.86	0.32	+2.54%	9.32	15.71	74590	133.97%	352.62M
n NAFCO 2790.TSE	13.48	13.58	13.39	0.10	+0.75%	10.76	19.78	4800	43.82%	331.37M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	0.00	0.00%	1.18	1.62	39930	29.65%	329.43M
l LITALICO 7366.TSE	8.27	8.45	8.26	-0.06	-0.72%	5.18	11.54	79900	72.61%	292.14M
s Sanyo Electric Railway 9052.TSE	13.29	13.3	13.22	0.00	0.00%	12.41	14.73	13000	64.00%	295.23M
k Kanagawa Chuo Kotsu 9081.TSE	23.62	23.81	23.33	0.01	+0.04%	19.17	27.72	5400	65.80%	289.86M
k Kolmar Holdings Co. 024720.KO	6.83	6.92	6.81	0.13	+1.94%	4.36	13.63	32415	32.26%	234.12M
k Kolmar BNH 200130.KQ	9.04	9.2	9	0.16	+1.80%	7.69	12.71	24262	59.22%	255.71M
h Hansae 105630.KO	9.83	9.91	9.74	0.12	+1.24%	6.52	15.71	94550	44.03%	387.21M
a Advanced International Multitech 8938.TWO	2.19	2.21	2.19	-0.01	-0.45%	1.70	2.63	87247	39.62%	331.96M
a AmTRAN Technology 2489.TW	0.47	0.48	0.46	0.00	0.00%	0.35	0.80	2.86M	111.04%	283.80M
s Sampo 1604.TW	0.78	0.78	0.78	0.00	0.00%	0.76	0.92	88888	73.17%	284.00M
e Eastech Holding 5225.TW	3.23	3.27	3.22	-0.01	-0.31%	2.43	5.02	215018	54.01%	252.59M
h Honeys Holdings 2792.TSE	9.74	9.79	9.72	-0.01	-0.10%	9.40	11.94	34600	43.52%	271.43M
c C&C International 352480.KQ	21.94	22.66	21.94	-0.03	-0.14%	18.81	91.57	21457	82.45%	219.31M
y Ya-Man 6630.TSE	5.01	5.06	5	-0.03	-0.60%	4.31	6.55	117700	130.41%	275.83M
y Yujin Robot 056080.KQ	9.76	10.22	9.72	0.13	+1.35%	3.62	11.67	1.34M	54.55%	366.23M
e Echomarketing 230360.KQ	7.74	7.84	7.66	0.08	+1.04%	5.21	10.52	58876	76.52%	239.88M
c Chlitina Holding 4137.TW	3.18	3.23	3.18	0.03	+0.95%	3.02	4.82	83197	86.03%	262.61M
s SOCAR 403550.KO	8.03	8.1	7.97	0.17	+2.16%	7.65	14.83	2918	47.66%	263.68M
a Aekyung Industrial 018250.KO	9.36	9.47	9.27	0.17	+1.85%	8.09	15.27	19876	50.60%	235.68M
h Holiday Entertainment 9943.TW	1.95	1.95	1.94	0.01	+0.52%	1.91	2.73	33146	108.23%	243.71M
k Ku Holdings 9856.TSE	7.86	7.92	7.84	-0.02	-0.25%	6.31	8.21	16200	36.34%	260.76M
h Hwaseung Enterprise 241590.KO	3.54	3.59	3.5	0.03	+0.85%	3.21	7.83	85301	77.12%	214.34M
g GOLFZON 215000.KQ	42.56	42.56	42.01	1.51	+3.68%	39.10	55.44	15301	103.55%	255.59M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.28	0.00	0.00%	1.26	2.01	512700	92.23%	217.26M
c Cota 4923.TSE	7.27	7.31	7.11	0.17	+2.39%	7.10	11.88	94100	172.95%	201.63M
d Daikoku Denki 6430.TSE	18.39	18.71	18.38	-0.21	-1.13%	14.19	25.02	27300	37.48%	266.33M