JAKOTA Consumer 250 Index

113.60 USD

-0.13

-0.11%

Overview

Last value

113.60 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
936.24B USD
Max market cap
191.71B USD
Min market cap
235.58M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	365.26	363.14	360.4	4.39	+1.22%	251.69	379.73	742000	90.66%	112.07B
b Bridgestone 5108.TSE	22.54	22.7	22.41	-0.20	-0.88%	22.54	47.86	2.54M	141.98%	28.90B
a Ajinomoto 2802.TSE	21.28	21.47	21.15	-0.25	-1.16%	16.91	29.27	2.57M	75.02%	20.57B
k Kao 4452.TSE	40.16	40.01	39.8	0.19	+0.48%	37.42	50.54	1.28M	83.35%	18.22B
a ASICS 7936.TSE	24.09	24.41	23.95	-0.29	-1.19%	12.68	28.92	2.14M	71.75%	17.26B
a Asahi Group 2502.TSE	10.52	10.58	10.45	-0.03	-0.28%	9.97	14.42	5.31M	67.00%	15.48B
u Uni-President Enterprises 1216.TW	2.46	2.47	2.43	0.00	0.00%	2.25	2.96	8.78M	66.73%	14.01B
k Kirin Holdings 2503.TSE	15.06	15.1	14.95	-0.01	-0.07%	12.29	15.73	1.75M	67.07%	12.20B
u Unicharm 8113.TSE	5.74	5.77	5.69	0.00	0.00%	5.64	12.14	4.87M	85.46%	9.99B
n Nitori Holdings 9843.TSE	17.59	17.53	17.26	0.27	+1.56%	15.93	30.49	1.81M	59.44%	9.94B
s Suntory 2587.TSE	30.32	30.57	30.15	-0.04	-0.13%	29.56	38.55	543400	96.57%	9.37B
s Shimano 7309.TSE	106.07	107.75	105.1	-0.80	-0.75%	95.25	195.75	212300	76.66%	9.17B
z Zensho Holdings 7550.TSE	57.57	58.13	57.19	0.27	+0.47%	36.54	71.44	277700	70.76%	9.02B
k Kikkoman 2801.TSE	9.12	9.1	9.01	0.03	+0.33%	7.94	12.70	1.85M	61.06%	8.45B
m Makita 6586.TSE	30.39	30.31	30.05	0.09	+0.30%	25.70	36.54	408900	42.46%	8.04B
s Sanrio 8136.TSE	31.54	31.93	31.36	-0.27	-0.85%	18.65	58.64	4.98M	42.12%	7.48B
t Toyo Suisan 2875.TSE	68.96	68.94	68.37	-0.09	-0.13%	54.91	73.32	146300	59.66%	6.72B
m Meiji Holdings 2269.TSE	22.36	22.51	22.23	-0.13	-0.58%	19.17	26.09	1.05M	41.10%	6.06B
s Shiseido 4911.TSE	14.61	14.81	14.49	-0.24	-1.62%	13.83	31.12	2.19M	60.06%	5.84B
t TBS Holdings 9401.TSE	37.07	37.15	36.71	0.04	+0.11%	22.06	38.41	166500	89.04%	5.81B
h Hanjin Kal 180640.KO	83.72	87.59	82.68	-1.85	-2.16%	44.74	114.63	79093	65.13%	5.59B
m McDonald””s Japan 2702.TSE	40.99	41.01	40.62	0.16	+0.39%	36.18	47.59	509700	83.74%	5.45B
k Kobe Bussan 3038.TSE	24.31	24.56	24.17	-0.28	-1.14%	20.35	33.17	827300	57.09%	5.38B
n Nissin Foods 2897.TSE	18.68	18.71	18.54	-0.01	-0.05%	17.43	29.57	605000	30.39%	5.36B
s Samyang Foods 003230.KO	691.88	691.88	691.88	1.82	+0.26%	351.07	739.56	66997	116.91%	5.16B
u USS 4732.TSE	11.01	11.04	10.95	-0.01	-0.09%	7.89	12.38	654900	69.44%	5.10B
f Fuji Media Holdings 4676.TSE	23.67	24.43	23.53	-0.32	-1.33%	9.80	26.20	647000	81.52%	4.91B
h Hankook Tire & Technology 161390.KO	39.44	40.61	39.09	-0.79	-1.96%	24.50	43.11	179288	66.77%	4.81B
s SHIMAMURA 8227.TSE	65.56	65.21	63.78	1.80	+2.82%	43.96	77.75	415800	134.90%	4.82B
a Amorepacific 090430.KO	87.80	88.15	84.13	5.34	+6.48%	68.48	132.69	421573	212.13%	5.13B
y Yakult Honsha 2267.TSE	15.71	15.76	15.6	-0.02	-0.13%	14.94	23.56	1.20M	53.66%	4.61B
c Coway 021240.KO	59.16	60.47	59.16	-0.81	-1.35%	39.54	81.50	191035	94.49%	4.24B
t Toyo Tire 5105.TSE	27.81	27.72	27.4	0.09	+0.32%	12.76	28.77	455900	67.68%	4.28B
s Sugi Holdings 7649.TSE	23.64	23.77	23.5	-0.04	-0.17%	14.47	27.46	276100	62.84%	4.28B
a ABC-Mart 2670.TSE	17.04	17.19	16.94	-0.08	-0.47%	16.70	21.98	314800	67.10%	4.22B
s Samsung Card 029780.KO	37.57	38.95	37.5	-1.00	-2.59%	26.05	42.29	61165	76.40%	4.01B
c Credit Saison 8253.TSE	26.99	27.09	26.84	-0.09	-0.33%	18.15	28.95	340400	58.46%	3.87B
m Marui Group 8252.TSE	20.66	20.73	20.54	-0.06	-0.29%	13.88	22.60	360900	60.40%	3.72B
f Feng Tay Enterprises 9910.TW	3.58	3.74	3.58	-0.13	-3.50%	2.67	4.91	2.67M	304.89%	3.54B
j J. Front Retailing 3086.TSE	14.08	14.15	13.9	-0.06	-0.42%	8.69	17.27	1.52M	115.79%	3.50B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.33	20.57	20.16	-0.21	-1.02%	12.51	20.54	585700	72.67%	3.38B
s Sankyo 6417.TSE	16.30	16.31	16.15	-0.03	-0.18%	9.25	20.63	592300	74.13%	3.31B
s Sundrug 9989.TSE	27.62	27.72	27.46	-0.08	-0.29%	22.16	33.74	168700	63.97%	3.23B
t Takashimaya 8233.TSE	10.53	10.55	10.39	0.03	+0.29%	7.02	11.90	1.61M	127.21%	3.10B
k Kakaku.com 2371.TSE	14.83	15.03	14.74	-0.23	-1.53%	11.26	19.98	582900	62.16%	2.93B
l Lion 4912.TSE	10.58	10.67	10.51	-0.05	-0.47%	8.06	12.94	840900	84.79%	2.93B
o ORION 271560.KO	71.33	73.13	70.92	-1.61	-2.21%	61.34	90.57	122215	58.65%	2.82B
k Kusuri No Aoki Holdings 3549.TSE	30.01	30.56	29.29	-0.50	-1.64%	18.70	30.51	799500	261.76%	2.85B
p Pou Chen 9904.TW	0.96	0.99	0.96	0.00	0.00%	0.82	1.35	18.45M	199.51%	2.84B
a AEON Financial Service 8570.TSE	11.13	11.17	11.03	-0.04	-0.36%	7.57	11.37	362200	63.50%	2.40B
y Youngone 111770.KO	54.87	56.94	54.73	-1.58	-2.80%	26.43	64.30	38569	44.76%	2.34B
p PAL GROUP Holdings 2726.TSE	13.06	13.12	12.97	-0.07	-0.53%	10.32	38.06	284100	48.81%	2.27B
m Makalot Industrial 1477.TW	9.03	9.3	9.03	-0.16	-1.74%	7.01	14.21	1.05M	74.34%	2.23B
y Yaoko 8279.TSE	55.16	55.45	54.53	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.33	3.36	3.31	0.00	0.00%	2.74	3.36	2.60M	103.37%	2.23B
g Goldwin 8111.TSE	16.10	16.28	15.96	-0.23	-1.41%	14.65	20.40	682000	143.85%	2.22B
n Nojima 7419.TSE	7.63	7.65	7.55	-0.02	-0.26%	7.16	27.44	381800	65.47%	2.22B
t TV Asahi Holdings 9409.TSE	21.36	21.49	21.24	-0.08	-0.37%	11.43	22.77	102600	50.82%	2.15B
t Takara Holdings 2531.TSE	10.31	10.34	10.2	0.01	+0.10%	7.05	12.30	436300	80.36%	1.99B
k Kose 4922.TSE	33.61	34.08	33.39	-0.40	-1.18%	31.67	67.37	302600	63.06%	1.92B
s Seiko Group 8050.TSE	46.70	46.75	46.24	-0.34	-0.72%	22.09	49.37	44100	44.50%	1.91B
r Round One 4680.TSE	7.18	7.37	7.13	-0.22	-2.97%	4.56	11.17	2.24M	78.96%	1.89B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.86B
p Pola Orbis Holdings 4927.TSE	8.35	8.39	8.3	-0.05	-0.60%	7.84	10.38	754100	92.91%	1.85B
b Bic Camera 3048.TSE	10.79	10.87	10.72	-0.07	-0.64%	9.59	12.14	388300	88.46%	1.85B
y YONEX 7906.TSE	21.30	21.88	21.05	0.25	+1.19%	12.34	30.33	344400	125.28%	1.82B
f F&F 383220.KO	45.87	47.81	45.6	-1.40	-2.96%	33.07	60.51	90666	92.27%	1.72B
n Nongshim 004370.KO	296.47	300.62	296.47	-1.98	-0.66%	228.96	375.48	19431	68.93%	1.71B
a Aiful 8515.TSE	3.59	3.6	3.57	0.00	0.00%	1.94	3.65	1.09M	58.11%	1.72B
i Ito En 2593.TSE	19.73	19.8	19.57	0.09	+0.46%	18.81	24.82	330800	71.79%	1.66B
k K””s Holdings 8282.TSE	10.38	10.4	10.29	0.03	+0.29%	8.56	10.97	322200	62.91%	1.60B
f FILA Holdings Corp. 081660.KO	28.40	29.65	28.23	-1.07	-3.63%	23.31	33.31	50119	48.02%	1.52B
t TOMY Company 7867.TSE	17.69	17.93	17.59	-0.25	-1.39%	17.11	33.29	468400	78.66%	1.57B
y Yulon Finance 9941.TW	2.67	2.75	2.67	-0.06	-2.20%	2.67	4.80	2.99M	243.28%	1.54B
h H2O Retailing 8242.TSE	13.18	13.26	13.09	-0.08	-0.60%	12.27	17.41	190000	58.93%	1.55B
y Youngone Holdings 009970.KO	127.03	133.74	126.06	-5.12	-3.87%	54.66	145.34	18136	91.76%	1.47B
m Mizuno 8022.TSE	19.85	19.93	19.55	0.11	+0.56%	14.88	69.48	210500	124.42%	1.52B
s Sanyang Motor 2206.TW	1.93	1.96	1.91	-0.03	-1.53%	1.91	2.53	1.29M	221.75%	1.50B
a Ain Holdings 9627.TSE	42.88	43.28	42.58	-0.37	-0.86%	26.71	47.40	104900	87.05%	1.50B
e E-MART 139480.KO	55.49	56.73	55.07	-0.61	-1.09%	40.11	72.15	162536	80.62%	1.49B
s Shinsegae 004170.KO	159.83	173.66	156.71	-10.61	-6.23%	88.02	180.33	90196	130.61%	1.40B
p POYA International 5904.TWO	14.20	14.22	14	0.20	+1.43%	13.23	17.55	240389	184.97%	1.51B
j Johnson Health Tech 1736.TW	4.73	4.86	4.71	-0.08	-1.66%	3.09	6.61	486648	83.32%	1.43B
e EDION 2730.TSE	13.59	13.64	13.51	-0.02	-0.15%	10.37	14.96	165500	87.47%	1.44B
l Life 8194.TSE	16.40	16.49	16.3	-0.05	-0.30%	10.38	17.54	117700	92.52%	1.42B
l Lotte Shopping 023530.KO	47.46	50.3	47.19	-2.57	-5.14%	35.51	61.43	122761	169.96%	1.34B
a AMOREPACIFIC Group 002790.KO	20.06	20.13	18.96	1.53	+8.26%	12.81	24.55	200475	130.30%	1.53B
w Wacoal Holdings 3591.TSE	28.34	28.53	28.18	-0.21	-0.74%	24.91	40.88	76900	59.97%	1.40B
s Seria 2782.TSE	22.32	22.35	22.03	0.18	+0.81%	16.12	24.63	123000	64.39%	1.40B
d DCM Holdings 3050.TSE	10.42	10.59	10.36	-0.04	-0.38%	8.69	10.99	362400	144.15%	1.40B
n NEXTAGE 3186.TSE	17.74	17.97	17.62	-0.30	-1.66%	8.32	18.41	368300	102.79%	1.39B
c Create SD Holdings 3148.TSE	21.43	21.52	21.27	-0.04	-0.19%	17.34	24.21	70400	85.93%	1.38B
t Taiwan FamilyMart 5903.TWO	6.08	6.11	6.07	-0.04	-0.65%	5.56	7.13	64262	181.19%	1.36B
i Izumi 8273.TSE	19.24	19.29	19.13	0.04	+0.21%	18.45	25.71	80100	56.31%	1.36B
h Hyundai Department Store 069960.KO	58.74	61.51	58.53	-2.40	-3.93%	29.64	67.10	95680	109.34%	1.27B
h Heiwa 6412.TSE	13.03	13.17	12.92	-0.15	-1.14%	12.53	16.58	317500	94.12%	1.28B
c Cosmax 192820.KO	123.16	123.16	115.13	10.68	+9.50%	86.37	207.04	158384	226.08%	1.40B
j JACCS 8584.TSE	27.81	27.97	27.65	-0.12	-0.43%	21.70	31.96	55000	62.65%	1.24B
p Pigeon 7956.TSE	10.34	10.35	10.27	0.02	+0.19%	8.76	13.11	1.49M	129.45%	1.24B
m MTG 7806.TSE	30.34	30.61	29.97	0.36	+1.20%	9.46	34.38	141300	58.91%	1.19B
h Hotai Finance 6592.TW	1.89	1.92	1.88	-0.02	-1.05%	1.86	3.29	1.04M	271.74%	1.18B
f Fuji 8278.TSE	13.70	13.69	13.52	0.15	+1.11%	12.07	15.44	235600	270.37%	1.19B
s SAN-A 2659.TSE	19.01	18.98	18.86	0.04	+0.21%	15.58	21.39	105100	78.22%	1.18B
o Orient 8585.TSE	6.83	6.86	6.78	0.01	+0.15%	4.57	7.27	300800	97.98%	1.17B
a ARCS 9948.TSE	21.71	21.75	21.56	0.02	+0.09%	15.90	22.07	54400	69.21%	1.17B
g GS Retail 007070.KO	13.67	13.91	13.65	-0.20	-1.44%	9.31	21.45	101042	65.17%	1.14B
g Giant Manufacturing 9921.TW	2.82	2.95	2.8	-0.13	-4.41%	2.82	7.54	3.26M	293.03%	1.11B
v Valor Holdings 9956.TSE	21.62	21.68	21.49	-0.17	-0.78%	13.26	22.32	60400	68.44%	1.14B
f FuSheng Precision 6670.TW	7.96	8.17	7.96	-0.18	-2.21%	7.41	12.44	475806	99.46%	1.11B
u United Super Markets Holdings 3222.TSE	5.80	5.82	5.75	0.01	+0.17%	4.62	7.08	309900	127.75%	1.13B
j JVCKENWOOD 6632.TSE	7.70	7.71	7.64	-0.03	-0.39%	5.58	11.81	549600	60.92%	1.13B
t Tamron 7740.TSE	6.63	6.65	6.59	-0.04	-0.60%	5.93	33.22	283000	65.14%	1.07B
k Komeri 8218.TSE	21.94	22.03	21.78	-0.07	-0.32%	18.76	26.40	33200	55.33%	1.04B
k Kolmar Korea 161890.KO	45.25	45.39	43.59	2.40	+5.60%	34.82	79.63	271649	215.98%	1.07B
b Belc 9974.TSE	48.30	48.47	47.9	0.11	+0.23%	34.97	52.76	11500	67.24%	1.01B
n Noevir Holdings 4928.TSE	29.38	29.37	29.15	-0.06	-0.20%	27.33	38.04	44300	72.69%	1.00B
f Far Eastern Department Stores 2903.TW	0.69	0.7	0.69	-0.01	-1.43%	0.62	0.96	3.21M	69.28%	975.73M
a AOKI Holdings 8214.TSE	11.62	11.63	11.51	0.08	+0.69%	7.49	12.58	118800	90.72%	977.71M
t Tokyotokeiba 9672.TSE	36.44	37.44	36.1	-1.06	-2.83%	24.45	38.36	89200	75.15%	972.54M
g Genky DrugStores 9267.TSE	31.82	32.21	31.63	-0.43	-1.33%	17.22	35.12	54100	87.10%	967.12M
b BuySell Technologies 7685.TSE	31.11	31.25	30.52	-0.28	-0.89%	11.55	31.39	133100	70.41%	959.18M
t Tigerair Taiwan 6757.TW	2.05	2.07	2.04	0.00	0.00%	1.53	3.58	993732	63.82%	920.82M
h Heiwado 8276.TSE	18.49	18.46	18.28	0.17	+0.93%	13.96	21.03	92600	116.76%	914.61M
o Ottogi 007310.KO	264.99	266.72	264.65	-0.68	-0.26%	258.50	332.37	4434	89.56%	911.39M
y Yellow Hat 9882.TSE	10.52	10.56	10.46	-0.06	-0.57%	8.50	19.52	132900	90.46%	910.56M
g Gunze 3002.TSE	27.49	27.65	27.33	-0.03	-0.11%	15.85	27.52	129200	90.07%	892.51M
l Lotte Chilsung Beverage 005300.KO	92.71	96.73	92.09	-3.35	-3.49%	68.85	105.05	30146	70.14%	860.27M
h HiteJinro 000080.KO	12.63	12.76	12.63	-0.09	-0.71%	12.63	16.66	205388	137.96%	866.83M
a Adastria 2685.TSE	18.44	19.2	18.28	0.39	+2.16%	16.89	26.56	667100	352.27%	850.72M
s Sapporo 2501.TSE	10.82	10.99	10.75	-0.07	-0.64%	10.82	60.44	1.82M	540.17%	843.26M
k Kakao Games 293490.KQ	10.65	10.68	10.3	0.37	+3.60%	8.82	17.31	148819	98.38%	873.28M
a Autobacs Seven 9832.TSE	10.58	10.61	10.52	-0.02	-0.19%	9.07	10.99	100200	62.00%	830.69M
i IDOM 7599.TSE	8.20	8.2	8.09	0.00	0.00%	6.46	9.05	407200	122.84%	823.79M
j Joyful Honda 3191.TSE	13.66	13.73	13.58	-0.07	-0.51%	11.39	15.15	137600	88.48%	823.36M
a Aeon Hokkaido 7512.TSE	5.86	5.88	5.83	-0.02	-0.34%	5.40	6.49	313100	242.11%	817.01M
a ASKUL 2678.TSE	8.98	9.01	8.93	-0.04	-0.44%	8.90	15.30	420900	82.03%	804.12M
m Merry Electronics 2439.TW	3.05	3.13	3.04	-0.06	-1.93%	2.80	4.44	2.50M	109.47%	774.40M
a Aoyama Trading 8219.TSE	16.27	16.26	16.13	0.11	+0.68%	7.93	17.42	156100	59.30%	789.93M
n Nishimatsuya Chain 7545.TSE	13.14	13.29	13	-0.15	-1.13%	13.14	17.94	388200	180.37%	789.23M
m Merida Industry 9914.TW	2.50	2.63	2.5	-0.13	-4.94%	2.50	7.72	2.95M	225.50%	747.41M
m Mandom 4917.TSE	17.45	17.5	17.3	-0.11	-0.63%	7.60	18.11	353500	87.74%	787.56M
l LOTTE rental 089860.KO	20.76	21.62	20.62	-0.98	-4.51%	17.86	25.76	78538	204.57%	747.22M
t TV TOKYO Holdings 9413.TSE	29.38	29.43	29.15	-0.03	-0.10%	18.90	33.60	29100	62.37%	782.26M
a Arclands 9842.TSE	12.39	12.49	12.32	0.00	0.00%	10.54	13.18	161200	139.02%	778.60M
m Maxvalu Tokai 8198.TSE	23.80	23.69	23.34	0.22	+0.93%	19.34	24.34	9800	73.81%	758.76M
n NIHON CHOUZAI 3341.TSE	25.09	6377.55	6377.55	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.90	12	11.83	-0.09	-0.75%	7.77	18.05	219800	65.47%	740.51M
w World 3612.TSE	19.85	20.09	19.74	-0.05	-0.25%	12.31	21.00	132300	132.58%	726.06M
k Kohnan Shoji 7516.TSE	25.76	25.8	25.61	-0.03	-0.12%	21.95	28.51	39600	77.08%	725.35M
p Pan German Universal Motors 2247.TW	8.98	9.01	8.87	0.01	+0.11%	8.19	11.87	149475	251.43%	724.79M
f Fuji Kyuko 9010.TSE	13.30	13.49	13.18	-0.17	-1.26%	12.53	20.69	197900	100.91%	706.43M
t Thunder Tiger 8033.TW	4.62	4.81	4.6	0.00	0.00%	1.48	6.21	5.03M	60.62%	704.77M
e Earth 4985.TSE	31.85	32.27	31.63	-0.47	-1.45%	30.48	37.60	67500	89.76%	695.83M
s Sports Gear Co. 6768.TW	3.36	3.47	3.34	0.00	0.00%	2.57	5.08	607940	107.14%	672.25M
a Axial Retailing 8255.TSE	7.40	7.46	7.31	0.03	+0.41%	5.52	8.19	130400	119.61%	655.21M
f Fulgent Sun International (Holding) 9802.TW	3.25	3.3	3.23	0.00	0.00%	2.76	4.66	605261	46.43%	652.86M
a Aeon Kyushu 2653.TSE	19.00	19.01	18.88	-0.03	-0.16%	15.74	21.57	27900	67.15%	648.49M
k Koshidaka Holdings 2157.TSE	7.85	7.87	7.76	-0.02	-0.25%	5.46	10.10	180800	97.49%	647.16M
o Onward Holdings 8016.TSE	4.71	4.72	4.66	0.03	+0.64%	3.09	4.88	480900	104.02%	641.25M
h Halows 2742.TSE	29.60	29.59	29.27	-0.16	-0.54%	23.94	35.80	10100	59.83%	631.65M
m Matsuya 8237.TSE	11.84	12.12	11.66	-0.24	-1.99%	5.30	12.78	288000	79.74%	628.13M
p Premium Water Holdings 2588.TSE	21.10	21.11	20.92	-0.02	-0.09%	16.06	23.94	5500	59.91%	625.67M
b Belluna 9997.TSE	6.39	6.4	6.33	0.02	+0.31%	4.26	7.25	149600	43.48%	614.81M
r Roland 7944.TSE	22.90	22.93	22.67	-0.04	-0.17%	19.51	26.71	55400	64.73%	603.25M
g Grape King Bio 1707.TW	4.06	4.08	4.04	0.03	+0.74%	3.91	4.87	42205	67.39%	601.47M
k Kojima 7513.TSE	7.62	7.65	7.53	0.00	0.00%	6.04	9.42	156500	149.88%	587.77M
l Lifedrink Company 2585.TSE	11.16	11.31	11.09	-0.10	-0.89%	9.64	20.28	197200	34.71%	578.83M
a Alexander Marine 8478.TW	6.11	6.11	6.02	0.12	+2.00%	3.87	11.78	164877	71.61%	574.57M
n National Petroleum 9937.TW	1.83	1.83	1.82	0.01	+0.55%	1.76	2.31	89875	110.68%	564.90M
j JM Holdings 3539.TSE	10.78	10.84	10.59	0.04	+0.37%	9.78	23.10	93100	101.59%	549.16M
k K Car 381970.KO	10.76	11.22	10.7	-0.30	-2.71%	8.43	12.37	92078	133.40%	525.25M
h Hanssem 009240.KO	31.27	32	31.24	-0.58	-1.82%	24.70	43.88	44681	85.01%	519.14M
n NEXON Games 225570.KQ	8.60	8.61	8.34	0.31	+3.74%	7.84	21.33	150527	157.86%	540.84M
q Qol Holdings 3034.TSE	13.72	13.93	13.64	-0.14	-1.01%	8.20	16.76	202100	156.47%	515.27M
f F&F Holdings 007700.KO	12.88	13.38	12.7	-0.02	-0.16%	7.57	17.37	23329	95.81%	503.06M
m Milbon 4919.TSE	15.62	15.93	15.53	-0.37	-2.31%	15.02	23.44	171200	76.50%	496.41M
d Daikokutenbussan 2791.TSE	36.69	36.8	36.42	-0.24	-0.65%	35.68	84.24	65100	100.36%	492.11M
c Cosmecca Korea 241710.KQ	48.43	48.57	46.7	2.47	+5.37%	27.37	73.00	110530	151.29%	517.25M
h Hey Song 1234.TW	1.20	1.2	1.2	-0.01	-0.83%	1.11	1.44	82454	126.75%	481.83M
p Premium Group 7199.TSE	12.43	12.48	12.35	-0.10	-0.80%	10.93	17.69	99700	42.65%	483.57M
c CURVES HOLDINGS 7085.TSE	5.14	5.18	5.11	-0.04	-0.77%	3.90	5.77	183100	120.82%	473.03M
t Topkey 4536.TW	5.17	5.27	5.16	0.02	+0.39%	4.43	7.24	322536	146.52%	469.98M
k Kintetsu Department Store 8244.TSE	11.76	11.89	11.69	-0.12	-1.01%	11.49	15.51	32800	84.22%	466.75M
g GA technologies 3491.TSE	11.36	11.66	11.28	-0.28	-2.41%	5.79	17.07	313700	102.06%	465.91M
b Bengo4.com 6027.TSE	20.21	20.73	19.99	-0.59	-2.84%	13.58	25.96	110000	63.72%	456.44M
j Joshin Denki 8173.TSE	17.40	17.3	17.1	0.03	+0.17%	13.34	19.77	59000	119.61%	450.39M
g Great Tree Pharmacy 6469.TWO	3.00	3.04	2.98	0.02	+0.67%	2.98	6.46	405010	113.07%	449.39M
a Ananti 025980.KQ	5.78	5.79	5.4	0.40	+7.43%	3.33	8.34	1.95M	202.07%	467.89M
n Nagase Brothers 9733.TSE	16.54	16.49	16.08	0.36	+2.22%	11.11	16.54	53700	161.93%	435.36M
u United Arrows 7606.TSE	15.75	15.93	15.66	-0.01	-0.06%	11.68	18.00	172900	87.63%	435.15M
c Cawachi 2664.TSE	19.24	19.32	19.13	-0.12	-0.62%	15.76	21.36	28900	71.46%	429.81M
h Hyundai Home Shopping Network 057050.KO	37.43	38.26	37.36	-0.52	-1.37%	29.57	43.59	9922	157.80%	419.52M
j J Trust 8508.TSE	3.06	3.23	3.02	-0.12	-3.77%	1.97	3.38	1.45M	317.90%	408.50M
b Bafang Yunji 2753.TW	6.05	6.13	6.02	-0.02	-0.33%	4.38	6.99	287458	122.82%	403.24M
m MINISTOP 9946.TSE	13.82	13.9	13.74	-0.10	-0.72%	10.22	14.24	51300	128.12%	401.01M
v Vt Holdings 7593.TSE	3.44	3.44	3.42	-0.01	-0.29%	2.87	3.55	124700	50.60%	399.72M
t TRANSACTION 7818.TSE	7.04	7.07	6.97	-0.05	-0.71%	5.42	9.10	76600	62.72%	397.80M
g G-7 Holdings 7508.TSE	9.07	9.06	9	0.02	+0.22%	7.75	12.07	39900	66.06%	396.41M
u Universal Entertainment 6425.TSE	5.11	5.29	5.04	-0.25	-4.66%	4.44	10.22	855700	167.26%	395.68M
a Altek 3059.TW	1.31	1.33	1.3	0.02	+1.55%	0.86	2.07	2.75M	125.43%	401.51M
t TSI Holdings 3608.TSE	6.70	6.75	6.66	-0.06	-0.89%	5.24	8.64	157000	61.63%	389.97M
t TCI 8436.TWO	3.61	3.66	3.53	0.09	+2.56%	3.38	4.88	723722	168.25%	398.25M
a AEON Fantasy 4343.TSE	19.37	19.45	19.07	0.04	+0.21%	13.41	26.88	160300	257.80%	383.18M
p Power Wind Health Industryorporated 8462.TW	4.70	4.84	4.7	-0.11	-2.29%	3.23	5.56	139831	171.42%	372.45M
m Mars Group Holdings 6419.TSE	20.53	20.47	20.18	0.02	+0.10%	18.97	24.83	38300	97.54%	378.58M
y Yujin Robot 056080.KQ	10.16	10.3	9.96	0.22	+2.21%	3.62	11.67	686989	26.39%	381.27M
c CUCKOO Homesys 284740.KO	16.40	16.74	16.26	-0.20	-1.20%	13.09	22.58	17518	90.06%	367.67M
k Kyokuyo 1301.TSE	31.27	31.44	31.06	-0.09	-0.29%	23.93	34.92	24400	71.31%	371.43M
r Retail Partners 8167.TSE	8.59	8.61	8.53	-0.04	-0.46%	7.69	11.20	54600	85.02%	368.77M
k KMC (Kuei Meng) International 5306.TW	2.82	2.87	2.81	-0.07	-2.42%	2.51	4.94	104861	126.89%	355.51M
h Hansae 105630.KO	9.05	9.19	8.96	-0.13	-1.42%	6.52	15.71	128034	69.02%	356.41M
i Inageya 8182.TSE	7.75	7.78	7.53	-0.01	-0.13%	7.22	8.67	167500	0.00%	359.47M
c Can Do 2698.TSE	21.94	21.91	21.72	0.12	+0.55%	20.27	27.58	9300	85.90%	350.94M
n NAFCO 2790.TSE	14.26	14.3	13.81	0.21	+1.49%	10.76	19.78	21000	187.33%	350.55M
e Euglena 2931.TSE	2.57	2.6	2.55	-0.03	-1.15%	2.51	3.69	532000	66.52%	350.45M
m Microbio 4128.TWO	0.59	0.6	0.59	0.00	0.00%	0.59	1.36	1.04M	54.44%	344.64M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.37	25.32	25.13	0.00	0.00%	16.65	27.17	14400	115.14%	345.22M
l LF Corp. 093050.KO	12.25	12.63	12.16	-0.34	-2.70%	9.32	15.71	55016	98.00%	334.77M
a Advanced International Multitech 8938.TWO	2.23	2.24	2.22	0.00	0.00%	1.70	2.63	110962	67.03%	338.02M
f Fuji 7605.TSE	18.45	6377.55	6377.55	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.58	9.61	9.5	-0.03	-0.31%	7.22	13.22	121800	59.09%	332.65M
h Hyundai Bioscience 048410.KQ	3.56	3.56	3.42	0.13	+3.79%	3.13	7.58	316260	55.93%	341.54M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.23	1.21	-0.02	-1.63%	1.18	1.62	230602	257.83%	323.68M
a ADDCN Technology 5287.TWO	5.41	5.43	5.4	-0.02	-0.37%	5.10	6.33	43872	152.01%	326.52M
n North-Star International 8927.TWO	0.78	0.81	0.77	0.01	+1.30%	0.74	2.36	1.48M	163.98%	331.84M
g Globeride 7990.TSE	13.95	13.97	13.84	0.01	+0.07%	11.39	16.65	54000	84.16%	320.59M
t TOA 6809.TSE	10.28	10.33	10.21	-0.09	-0.87%	5.49	11.20	162900	64.12%	309.28M
z ZIGExN 3679.TSE	3.09	3.1	3.06	-0.03	-0.96%	2.50	4.35	244200	80.14%	307.89M
m MegaStudyEdu 215200.KQ	28.19	28.89	27.92	-0.90	-3.09%	25.85	39.63	47374	206.95%	292.05M
s Sanyo Electric Railway 9052.TSE	13.37	13.49	13.27	0.06	+0.45%	12.41	14.73	32900	164.39%	297.18M
k Kanagawa Chuo Kotsu 9081.TSE	24.06	24.08	23.85	-0.07	-0.29%	19.85	27.72	6000	70.56%	295.19M
a AmTRAN Technology 2489.TW	0.49	0.5	0.49	0.01	+2.08%	0.35	0.79	4.54M	183.37%	299.15M
l LITALICO 7366.TSE	8.30	8.43	8.19	0.06	+0.73%	5.18	11.54	127900	121.60%	293.31M
s Sampo 1604.TW	0.77	0.78	0.77	-0.01	-1.28%	0.76	0.92	479584	346.20%	281.50M
h Honeys Holdings 2792.TSE	9.81	9.78	9.71	0.03	+0.31%	9.40	11.94	41700	52.42%	273.40M
q Quang Viet Enterprise 4438.TW	2.39	2.4	2.37	-0.03	-1.24%	2.10	3.48	78215	113.46%	268.74M
y Ya-Man 6630.TSE	4.89	4.89	4.85	-0.01	-0.20%	4.31	6.55	88900	84.13%	268.95M
d Daikoku Denki 6430.TSE	18.34	18.41	18.19	-0.08	-0.43%	14.19	25.02	23900	42.38%	265.60M
c Chlitina Holding 4137.TW	3.22	3.22	3.18	0.00	0.00%	3.02	4.82	99706	126.66%	265.32M
s Shinsegae International 031430.KO	7.34	7.69	7.31	-0.22	-2.91%	6.02	11.05	98858	98.14%	254.21M
s SOCAR 403550.KO	8.16	8.24	7.94	0.25	+3.16%	7.65	14.83	7067	114.16%	268.13M
k Ku Holdings 9856.TSE	7.81	7.83	7.77	-0.01	-0.13%	6.31	8.21	15600	44.41%	259.11M
t Tsutsumi Jewelry 7937.TSE	16.34	16.33	16.2	0.03	+0.18%	12.84	17.61	9700	89.15%	255.42M
k Kolmar BNH 200130.KQ	9.09	9.17	8.87	0.26	+2.94%	7.69	12.69	26625	67.98%	257.24M
e Eastech Holding 5225.TW	3.18	3.22	3.18	0.00	0.00%	2.43	5.02	287567	81.33%	248.69M
y Yondoshi Holdings 8008.TSE	11.47	11.44	11.35	0.07	+0.61%	11.03	13.32	85000	144.48%	246.31M
h Holiday Entertainment 9943.TW	1.92	1.93	1.91	-0.01	-0.52%	1.91	2.73	41478	155.28%	240.76M
g GOLFZON 215000.KQ	39.23	40.06	39.23	-0.66	-1.65%	39.10	55.44	29590	178.95%	235.58M
g giftee 4449.TSE	8.06	8.17	8.01	-0.12	-1.47%	5.69	13.04	260800	43.19%	239.17M
s Senao International 2450.TW	0.92	0.93	0.92	0.00	0.00%	0.91	1.16	105251	166.79%	237.27M