JAKOTA Consumer 250 Index

115.51 USD

-0.85

-0.73%

Overview

Last value

115.51 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
764.20B USD
Max market cap
118.60B USD
Min market cap
227.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	361.82	365.74	361.62	-1.06	-0.29%	248.96	365.63	745000	53.06%	111.01B
b Bridgestone 5108.TSE	44.27	44.92	44.17	-0.21	-0.47%	33.01	47.86	1.73M	77.71%	28.90B
a Ajinomoto 2802.TSE	27.66	27.86	27.51	-0.16	-0.58%	16.91	29.27	1.82M	81.80%	26.89B
k Kao 4452.TSE	42.46	42.73	42.14	-0.11	-0.26%	37.42	50.54	1.01M	63.22%	19.51B
a ASICS 7936.TSE	26.00	26.46	25.97	-0.31	-1.18%	11.41	28.92	3.40M	105.28%	18.64B
a Asahi Group 2502.TSE	11.24	11.39	11.22	-0.20	-1.75%	9.97	14.42	7.06M	93.20%	16.89B
u Uni-President Enterprises 1216.TW	2.59	2.6	2.56	0.02	+0.78%	2.25	2.96	10.17M	152.38%	14.74B
k Kirin Holdings 2503.TSE	14.52	14.62	14.37	-0.05	-0.34%	12.29	15.47	2.19M	81.44%	11.77B
u Unicharm 8113.TSE	6.43	6.53	6.42	-0.12	-1.83%	6.28	12.14	4.54M	79.37%	11.19B
s Sanrio 8136.TSE	47.06	47.98	46.95	-0.64	-1.34%	14.79	58.64	6.73M	54.75%	11.17B
z Zensho Holdings 7550.TSE	64.81	65.74	64.66	-0.65	-0.99%	36.45	71.44	329300	56.73%	10.15B
s Shimano 7309.TSE	116.93	119.12	116.7	0.26	+0.22%	107.71	195.75	326800	86.46%	10.16B
s Suntory 2587.TSE	31.38	31.63	31.3	-0.30	-0.95%	29.56	38.55	711700	92.78%	9.70B
m Makita 6586.TSE	32.25	32.29	31.79	0.45	+1.42%	25.70	36.54	675700	95.80%	8.53B
k Kikkoman 2801.TSE	8.27	8.44	8.27	-0.19	-2.25%	8.27	12.70	3.40M	106.30%	7.73B
t Toyo Suisan 2875.TSE	68.06	68.91	67.83	-0.48	-0.70%	54.91	74.33	268100	81.90%	6.72B
s Shiseido 4911.TSE	17.83	18.34	17.81	-0.44	-2.41%	15.42	32.41	2.11M	74.71%	7.12B
k Kobe Bussan 3038.TSE	24.22	24.52	24.17	-0.27	-1.10%	20.35	33.17	2.43M	112.26%	5.36B
t TBS Holdings 9401.TSE	35.82	36.08	35.63	0.04	+0.11%	21.34	38.41	260500	117.49%	5.62B
m Meiji Holdings 2269.TSE	19.60	19.85	19.6	-0.39	-1.95%	19.17	26.09	1.75M	119.00%	5.31B
m McDonald””s Japan 2702.TSE	40.08	40.47	40.08	-0.50	-1.23%	36.18	47.59	321300	140.38%	5.33B
n Nissin Foods 2897.TSE	18.18	18.53	18.14	-0.35	-1.89%	17.43	29.57	1.76M	89.33%	5.22B
s Samyang Foods 003230.KO	695.09	695.09	695.09	0.20	+0.03%	219.84	739.56	54633	120.84%	5.18B
u USS 4732.TSE	11.22	11.25	11.16	-0.03	-0.27%	7.66	12.38	800900	59.32%	5.19B
a Amorepacific 090430.KO	82.51	83.9	82.37	-0.46	-0.55%	68.48	140.41	195999	96.54%	4.82B
c Coway 021240.KO	64.43	65.2	63.95	0.29	+0.45%	39.52	81.50	131083	73.73%	4.62B
s SHIMAMURA 8227.TSE	63.33	63.7	62.8	0.80	+1.28%	43.32	77.75	572200	179.10%	4.66B
f Fuji Media Holdings 4676.TSE	22.12	22.44	22.03	-0.21	-0.94%	9.80	26.20	393700	55.45%	4.59B
a ABC-Mart 2670.TSE	18.01	18.17	17.91	-0.18	-0.99%	16.61	21.98	570400	87.52%	4.46B
y Yakult Honsha 2267.TSE	15.52	15.72	15.51	-0.32	-2.02%	15.44	23.56	1.91M	105.71%	4.55B
h Hanjin Kal 180640.KO	69.44	70.13	68.67	0.16	+0.23%	42.49	114.63	51277	64.21%	4.61B
s Sugi Holdings 7649.TSE	22.80	23.09	22.76	-0.40	-1.72%	13.58	27.46	424400	61.72%	4.13B
j J. Front Retailing 3086.TSE	15.08	15.15	15.01	-0.04	-0.26%	8.69	17.27	1.08M	70.62%	3.75B
t Toyo Tire 5105.TSE	27.73	27.95	27.66	-0.02	-0.07%	12.76	27.86	525700	67.11%	4.27B
f Feng Tay Enterprises 9910.TW	4.27	4.32	4.25	0.01	+0.23%	2.67	5.10	960020	88.27%	4.22B
s Samsung Card 029780.KO	34.34	34.68	34.27	0.01	+0.03%	26.05	42.29	83066	120.22%	3.66B
s Sapporo 2501.TSE	49.42	50.47	48.9	-1.07	-2.12%	32.61	60.44	208300	103.64%	3.85B
c Credit Saison 8253.TSE	24.86	25.2	24.86	-0.36	-1.43%	18.15	28.95	366000	52.44%	3.56B
m Marui Group 8252.TSE	19.65	19.87	19.61	-0.33	-1.65%	13.73	22.60	577800	76.59%	3.56B
s Sankyo 6417.TSE	17.89	18.08	17.82	-0.14	-0.78%	9.25	20.63	1.02M	88.17%	3.63B
t Takashimaya 8233.TSE	11.00	11.03	10.81	0.00	0.00%	7.02	11.90	1.35M	38.04%	3.27B
s Sundrug 9989.TSE	27.58	27.72	27.51	-0.17	-0.61%	22.16	33.74	209900	82.62%	3.23B
k Kakaku.com 2371.TSE	17.84	18.03	17.57	0.15	+0.85%	11.26	19.98	993900	114.08%	3.53B
h Hankook Tire & Technology 161390.KO	30.72	31.24	30.38	-0.31	-1.00%	24.50	34.53	305864	87.21%	3.75B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.72	16.72	16.46	-0.04	-0.24%	11.14	19.13	544200	101.13%	2.81B
p PAL GROUP Holdings 2726.TSE	13.66	14.08	13.61	-0.34	-2.43%	9.96	38.06	1.92M	112.09%	2.37B
o ORION 271560.KO	70.34	70.97	70.06	-0.19	-0.27%	61.34	90.57	102352	83.19%	2.78B
l Lion 4912.TSE	10.18	10.36	10.17	-0.17	-1.64%	7.73	12.94	686100	72.41%	2.82B
p Pou Chen 9904.TW	0.98	0.98	0.97	0.00	0.00%	0.82	1.35	9.98M	78.12%	2.88B
k Kusuri No Aoki Holdings 3549.TSE	25.90	25.98	25.68	-0.08	-0.31%	17.65	28.71	296000	85.44%	2.52B
n Nojima 7419.TSE	8.63	8.9	8.58	-0.37	-4.11%	8.21	27.44	533900	106.10%	2.51B
y Yaoko 8279.TSE	55.19	55.57	54.71	-0.57	-1.02%	52.90	71.48	37700	72.87%	2.25B
m Makalot Industrial 1477.TW	9.32	9.41	9.22	-0.15	-1.58%	7.01	14.21	799552	73.41%	2.30B
r Round One 4680.TSE	7.45	7.54	7.36	-0.02	-0.27%	4.18	11.17	1.48M	62.40%	1.95B
k Kose 4922.TSE	39.33	40.35	39.13	-0.79	-1.97%	37.03	70.12	200300	76.07%	2.24B
t TV Asahi Holdings 9409.TSE	20.30	20.63	20.17	-0.35	-1.69%	11.43	22.77	136200	39.68%	2.04B
t Takara Holdings 2531.TSE	11.16	11.31	11.12	-0.19	-1.67%	6.63	12.30	483400	97.92%	2.15B
y Yamada Holdings 9831.TSE	3.11	3.17	3.11	-0.07	-2.20%	2.66	3.36	1.94M	44.78%	2.09B
a AEON Financial Service 8570.TSE	9.71	9.75	9.7	-0.05	-0.51%	7.57	10.48	260800	50.11%	2.10B
y YONEX 7906.TSE	25.89	26.71	25.89	-0.83	-3.11%	7.80	30.33	257800	88.86%	2.21B
n Nitori Holdings 9843.TSE	16.50	16.61	16.35	-0.23	-1.37%	15.96	30.49	2.94M	100.32%	9.32B
p Pola Orbis Holdings 4927.TSE	8.75	8.84	8.73	-0.08	-0.91%	7.84	10.38	300900	68.77%	1.94B
i Ito En 2593.TSE	21.52	21.69	21.49	-0.31	-1.42%	19.91	24.82	256100	88.40%	1.81B
y Youngone 111770.KO	41.71	42.82	41.71	-0.54	-1.28%	23.51	47.30	47844	103.81%	1.77B
t TOMY Company 7867.TSE	20.60	20.93	20.58	-0.33	-1.58%	16.91	33.29	411000	90.09%	1.83B
y Yulon Finance 9941.TW	3.23	3.24	3.2	0.03	+0.94%	2.80	5.05	605083	76.20%	1.86B
w Wacoal Holdings 3591.TSE	37.16	37.84	37.07	-0.38	-1.01%	22.07	40.88	150400	113.01%	1.85B
s STARLUX Airlines 2646.TWO	0.91	0.91	0.9	0.00	0.00%	0.67	0.99	4.03M	0.00%	1.89B
b Bic Camera 3048.TSE	10.50	10.8	10.5	-0.32	-2.96%	9.18	12.14	658400	104.71%	1.80B
s Seiko Group 8050.TSE	46.16	47.01	46.16	-0.78	-1.66%	22.09	47.00	89900	67.27%	1.89B
n Nongshim 004370.KO	298.19	303.06	297.5	-3.74	-1.24%	228.96	416.68	29265	38.33%	1.72B
c Cosmax 192820.KO	141.80	144.23	141.1	-1.00	-0.70%	86.37	207.04	46157	55.56%	1.61B
j Johnson Health Tech 1736.TW	4.97	5.02	4.93	-0.01	-0.20%	2.61	6.61	318010	28.43%	1.51B
h H2O Retailing 8242.TSE	13.65	13.82	13.65	-0.21	-1.52%	11.59	17.41	323500	67.07%	1.60B
k K””s Holdings 8282.TSE	10.25	10.43	10.22	-0.23	-2.19%	8.56	10.97	619500	73.76%	1.60B
f F&F 383220.KO	45.53	46.57	45.32	-0.40	-0.87%	33.07	60.51	56678	86.32%	1.71B
a Ain Holdings 9627.TSE	43.27	43.99	43.27	-0.94	-2.13%	26.71	47.40	93500	74.44%	1.52B
p POYA International 5904.TWO	14.28	14.38	14.22	-0.07	-0.49%	13.23	17.55	138334	65.62%	1.51B
a Aiful 8515.TSE	3.10	3.13	3.08	-0.02	-0.64%	1.94	3.44	1.23M	61.89%	1.48B
s Sanyang Motor 2206.TW	2.01	2.02	2	0.00	0.00%	1.96	2.53	350162	48.42%	1.57B
i Izumi 8273.TSE	19.39	19.7	19.39	-0.38	-1.92%	18.89	25.71	150300	76.80%	1.37B
f FILA Holdings Corp. 081660.KO	26.80	27.11	26.59	-0.13	-0.48%	23.31	33.31	70127	68.58%	1.51B
e EDION 2730.TSE	13.58	13.82	13.53	-0.29	-2.09%	9.62	14.96	201300	88.28%	1.44B
l Life 8194.TSE	16.26	16.35	16.09	-0.09	-0.55%	10.38	17.54	183400	90.17%	1.41B
d DCM Holdings 3050.TSE	9.71	9.79	9.68	-0.05	-0.51%	8.45	10.99	172500	61.18%	1.30B
a AMOREPACIFIC Group 002790.KO	17.52	17.79	17.27	0.01	+0.06%	12.81	27.94	133671	113.19%	1.34B
c Create SD Holdings 3148.TSE	21.18	21.28	21.09	-0.19	-0.89%	17.34	24.21	48100	59.82%	1.37B
e E-MART 139480.KO	51.44	51.85	50.74	0.16	+0.31%	39.80	72.15	102984	74.61%	1.38B
p Pigeon 7956.TSE	11.64	11.79	11.61	-0.15	-1.27%	8.67	13.11	435700	78.43%	1.39B
l Lotte Shopping 023530.KO	46.64	47.27	46.22	-0.26	-0.55%	35.51	61.43	56585	98.98%	1.32B
h Hotai Finance 6592.TW	2.10	2.12	2.09	-0.02	-0.94%	1.86	3.29	355101	121.15%	1.31B
t Taiwan FamilyMart 5903.TWO	6.28	6.28	6.25	0.01	+0.16%	5.56	7.13	40000	62.17%	1.40B
h Heiwa 6412.TSE	13.42	13.49	13.4	-0.09	-0.67%	12.36	16.58	142000	42.11%	1.32B
m Mizuno 8022.TSE	18.78	19.12	18.77	-0.41	-2.14%	14.88	69.48	212600	76.40%	1.44B
h Hyundai Department Store 069960.KO	57.07	57.55	56.51	0.16	+0.28%	29.64	64.35	62976	62.07%	1.23B
s Seria 2782.TSE	19.84	20.07	19.84	-0.32	-1.59%	16.12	24.63	79900	55.13%	1.24B
k Kolmar Korea 161890.KO	52.27	53.31	52.13	-0.75	-1.41%	34.82	79.63	142234	82.38%	1.23B
u United Super Markets Holdings 3222.TSE	5.67	5.81	5.67	-0.15	-2.58%	4.62	7.08	386000	126.35%	1.11B
n NEXTAGE 3186.TSE	16.23	16.84	16.21	-0.55	-3.28%	8.32	19.03	514900	75.98%	1.27B
m MTG 7806.TSE	25.53	26.19	25.27	-0.43	-1.66%	9.24	34.38	124500	53.44%	1.00B
g Giant Manufacturing 9921.TW	3.54	3.57	3.42	0.11	+3.21%	3.06	7.54	4.16M	219.30%	1.39B
f FuSheng Precision 6670.TW	8.15	8.18	8.03	0.05	+0.62%	7.93	12.44	206007	61.28%	1.14B
f Fuji 8278.TSE	12.92	12.95	12.86	-0.08	-0.62%	11.82	15.44	97200	94.08%	1.12B
s Shinsegae 004170.KO	123.86	124.84	122.27	-0.39	-0.31%	88.02	147.30	30012	72.04%	1.09B
o Orient 8585.TSE	6.51	6.54	6.44	0.03	+0.46%	4.57	7.27	456600	94.15%	1.11B
s SAN-A 2659.TSE	17.66	17.75	17.56	-0.13	-0.73%	14.72	21.39	276900	148.28%	1.09B
a ARCS 9948.TSE	20.66	21.28	20.66	-0.75	-3.50%	15.90	21.89	61000	85.01%	1.12B
y Youngone Holdings 009970.KO	96.55	98.15	96.06	-0.46	-0.47%	54.66	106.98	10010	65.72%	1.12B
j JVCKENWOOD 6632.TSE	7.95	8.08	7.95	-0.06	-0.75%	5.20	11.81	959200	139.62%	1.16B
t Tigerair Taiwan 6757.TW	2.30	2.31	2.29	-0.01	-0.43%	1.31	3.58	1.01M	39.51%	1.03B
t Tamron 7740.TSE	7.24	7.37	7.19	0.15	+2.12%	5.93	33.22	584600	150.94%	1.17B
b Belc 9974.TSE	48.38	49.1	48.25	-0.86	-1.75%	34.97	52.76	26400	95.58%	1.01B
k Komeri 8218.TSE	20.66	21.09	20.66	-0.09	-0.43%	18.76	26.40	87900	109.14%	979.92M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.01	+1.39%	0.62	1.11	2.75M	132.67%	1.02B
v Valor Holdings 9956.TSE	18.95	19.12	18.91	-0.34	-1.76%	13.26	20.89	62300	68.35%	998.29M
g Genky DrugStores 9267.TSE	32.27	32.66	32.1	-0.38	-1.16%	16.66	34.02	33300	51.59%	980.74M
n Noevir Holdings 4928.TSE	28.80	29.16	28.8	-0.44	-1.50%	27.33	38.04	46700	28.60%	983.71M
a AOKI Holdings 8214.TSE	11.25	11.32	11.19	-0.03	-0.27%	7.49	12.58	135100	68.69%	946.27M
o Ottogi 007310.KO	270.04	271.43	269.69	-0.97	-0.36%	258.50	360.52	8007	85.04%	928.76M
j JACCS 8584.TSE	27.23	27.36	27.2	-0.31	-1.13%	21.70	35.39	52000	66.21%	1.22B
y Yellow Hat 9882.TSE	10.68	10.87	10.65	-0.23	-2.11%	8.50	19.52	162500	77.35%	927.94M
m Merida Industry 9914.TW	3.52	3.57	3.36	0.15	+4.45%	3.25	7.72	2.18M	228.23%	1.05B
g GS Retail 007070.KO	12.09	12.25	12.01	0.10	+0.83%	9.31	21.45	153475	100.88%	1.01B
t Tokyotokeiba 9672.TSE	36.61	37.07	36.61	-0.37	-1.00%	24.45	38.01	26500	44.32%	977.27M
h Heiwado 8276.TSE	18.96	19.2	18.91	-0.34	-1.76%	13.96	21.03	68200	65.35%	937.69M
t Tsuburaya Fields Holdings 2767.TSE	14.56	14.75	14.52	-0.13	-0.88%	7.77	18.05	234600	62.47%	905.89M
a ASKUL 2678.TSE	9.52	9.63	9.49	-0.10	-1.04%	9.30	15.30	494700	105.83%	852.36M
a Adastria 2685.TSE	18.52	18.8	18.44	-0.21	-1.12%	17.72	26.56	183800	88.06%	854.40M
h HiteJinro 000080.KO	13.21	13.21	13.13	0.05	+0.38%	12.68	16.66	113908	78.74%	906.63M
f Fuji Kyuko 9010.TSE	16.21	16.32	16.13	-0.12	-0.73%	13.04	22.26	91700	39.07%	860.96M
k Kakao Games 293490.KQ	10.89	10.98	10.81	0.00	0.00%	8.82	17.31	138640	102.19%	892.71M
t TV TOKYO Holdings 9413.TSE	31.22	31.38	30.99	0.05	+0.16%	18.70	33.60	33900	69.83%	831.25M
j Joyful Honda 3191.TSE	13.85	13.91	13.82	-0.12	-0.86%	11.39	15.15	82600	75.24%	834.46M
n Nishimatsuya Chain 7545.TSE	13.87	13.93	13.8	-0.07	-0.50%	12.98	17.94	106700	70.51%	832.67M
a Autobacs Seven 9832.TSE	10.41	10.47	10.38	-0.07	-0.67%	9.07	10.99	172000	46.20%	816.98M
a Aeon Hokkaido 7512.TSE	5.73	5.78	5.73	-0.07	-1.21%	5.40	6.49	213700	190.75%	799.00M
m Merry Electronics 2439.TW	3.39	3.42	3.33	0.05	+1.50%	2.80	4.47	2.39M	113.43%	861.32M
g Gunze 3002.TSE	25.37	25.43	25.27	0.00	0.00%	15.84	27.24	104000	53.22%	823.69M
a Arclands 9842.TSE	11.83	11.93	11.8	-0.13	-1.09%	10.54	13.18	98800	52.83%	743.04M
k Kohnan Shoji 7516.TSE	25.60	25.86	25.56	-0.30	-1.16%	21.95	29.51	38900	52.82%	723.10M
l Lifedrink Company 2585.TSE	13.83	13.98	13.71	-0.27	-1.91%	8.17	20.28	365800	28.80%	720.59M
a Aoyama Trading 8219.TSE	15.25	15.36	15.24	-0.16	-1.04%	7.93	17.42	156200	55.45%	740.34M
p Pan German Universal Motors 2247.TW	9.43	9.45	9.41	-0.07	-0.74%	8.19	11.87	61181	40.11%	761.13M
n NIHON CHOUZAI 3341.TSE	25.53	25.56	25.53	-0.07	-0.27%	7.65	26.89	9900	9.66%	762.80M
b BuySell Technologies 7685.TSE	23.41	23.83	23.28	-0.62	-2.58%	8.95	26.89	48100	42.74%	721.62M
k Koshidaka Holdings 2157.TSE	8.13	8.21	7.98	0.05	+0.62%	5.10	10.10	251500	84.01%	669.84M
l Lotte Chilsung Beverage 005300.KO	80.63	81.67	79.59	-0.12	-0.15%	68.85	105.05	18257	96.88%	748.16M
e Earth 4985.TSE	33.93	34.06	33.74	-0.36	-1.05%	28.39	37.60	27500	72.52%	741.34M
l LOTTE rental 089860.KO	20.51	20.64	20.16	0.15	+0.74%	17.86	25.76	45951	143.24%	738.17M
g Goldwin 8111.TSE	16.87	17.11	16.86	-0.25	-1.46%	14.65	20.14	291700	82.53%	2.33B
m Maxvalu Tokai 8198.TSE	24.06	24.29	24.03	0.00	0.00%	19.16	24.34	13800	109.81%	767.09M
t Thunder Tiger 8033.TW	3.93	4.06	3.8	-0.19	-4.61%	1.48	6.21	2.17M	26.84%	599.54M
h Halows 2742.TSE	30.43	31.19	30.43	-0.71	-2.28%	23.94	35.80	16900	74.01%	649.37M
i IDOM 7599.TSE	7.88	8.34	7.87	-0.39	-4.72%	6.46	9.05	1.05M	76.48%	791.70M
a Axial Retailing 8255.TSE	7.48	7.54	7.43	-0.05	-0.66%	5.52	8.19	117600	81.46%	662.60M
a Alexander Marine 8478.TW	6.28	6.38	6.27	-0.10	-1.57%	3.87	12.36	216032	30.46%	590.30M
m Mandom 4917.TSE	15.21	15.36	15	0.16	+1.06%	7.33	15.93	357000	33.92%	686.43M
d Daikokutenbussan 2791.TSE	43.15	44.52	43.09	-1.89	-4.20%	40.64	84.24	83600	135.38%	597.60M
p Premium Water Holdings 2588.TSE	22.29	22.59	22.23	-0.36	-1.59%	16.06	23.94	9900	131.82%	661.11M
s Sports Gear Co. 6768.TW	3.80	3.83	3.77	0.02	+0.53%	2.54	5.08	640000	44.24%	760.00M
a Aeon Kyushu 2653.TSE	19.54	19.71	19.54	-0.13	-0.66%	15.74	21.57	11600	84.04%	666.98M
b Belluna 9997.TSE	6.64	6.66	6.58	-0.03	-0.45%	4.01	7.25	135200	44.69%	639.21M
f Fulgent Sun International (Holding) 9802.TW	3.36	3.42	3.34	-0.01	-0.30%	2.76	4.66	905690	77.20%	675.32M
w World 3612.TSE	18.21	18.31	18.19	-0.10	-0.55%	12.30	21.00	79500	45.97%	665.90M
o Onward Holdings 8016.TSE	4.43	4.48	4.4	-0.06	-1.34%	3.09	4.88	586300	75.73%	602.00M
n NEXON Games 225570.KQ	9.06	9.27	9.03	-0.20	-2.16%	7.84	21.33	257756	149.49%	576.26M
g Great Tree Pharmacy 6469.TWO	3.75	3.8	3.7	-0.01	-0.27%	3.73	7.52	304443	79.90%	561.02M
g Grape King Bio 1707.TW	4.04	4.07	4.04	-0.01	-0.25%	3.91	5.00	67402	51.85%	598.72M
n National Petroleum 9937.TW	1.85	1.88	1.81	0.02	+1.09%	1.76	2.31	327000	555.40%	571.86M
r Roland 7944.TSE	21.97	22.1	21.94	-0.19	-0.86%	19.51	27.56	44100	54.43%	578.68M
g GA technologies 3491.TSE	13.70	14.14	13.59	-0.55	-3.86%	5.79	17.07	171600	71.31%	562.01M
k Kojima 7513.TSE	7.31	7.49	7.31	-0.20	-2.66%	5.20	9.42	122200	72.27%	563.77M
t Topkey 4536.TW	6.18	6.22	6.12	0.01	+0.16%	4.43	7.24	191009	65.21%	561.65M
p Premium Group 7199.TSE	13.14	13.21	13.08	-0.02	-0.15%	10.93	17.69	121400	65.76%	511.18M
c Cosmecca Korea 241710.KQ	47.20	49.14	47.13	-1.37	-2.82%	27.37	73.00	41717	45.22%	504.06M
n North-Star International 8927.TWO	0.90	0.92	0.89	-0.01	-1.10%	0.86	2.36	567350	32.49%	387.16M
m Milbon 4919.TSE	15.63	15.96	15.62	-0.44	-2.74%	15.63	23.44	157800	96.05%	502.69M
k K Car 381970.KO	10.70	10.77	10.52	-0.02	-0.19%	8.43	12.37	91526	140.16%	515.76M
h Hanssem 009240.KO	31.00	31	30.62	0.08	+0.26%	24.70	43.88	36375	98.98%	514.62M
k Kintetsu Department Store 8244.TSE	12.47	12.8	12.47	-0.26	-2.04%	11.91	15.51	39700	84.68%	495.19M
f F&F Holdings 007700.KO	12.41	12.75	12.37	0.02	+0.16%	7.57	17.37	18495	69.22%	484.75M
j JM Holdings 3539.TSE	20.07	20.1	19.78	0.17	+0.85%	14.72	23.10	37400	83.80%	511.41M
a Ananti 025980.KQ	6.76	6.83	6.44	0.07	+1.05%	3.33	8.34	1.53M	124.26%	546.53M
a Altek 3059.TW	1.60	1.62	1.59	-0.03	-1.84%	0.86	2.07	2.88M	29.54%	487.68M
c CURVES HOLDINGS 7085.TSE	5.03	5.11	5.03	-0.04	-0.79%	3.90	5.77	193500	81.67%	463.46M
m Matsuya 8237.TSE	11.31	11.44	10.95	0.33	+3.01%	5.30	11.50	318100	110.04%	599.97M
u Universal Entertainment 6425.TSE	6.03	6.11	6.03	-0.10	-1.63%	5.43	10.90	114700	53.82%	467.12M
q Qol Holdings 3034.TSE	13.08	13.36	13.04	-0.20	-1.51%	8.20	16.76	105000	88.78%	491.29M
h Hey Song 1234.TW	1.22	1.22	1.22	-0.01	-0.81%	1.11	1.44	74000	59.84%	489.23M
a AEON Fantasy 4343.TSE	19.18	19.58	19.12	-0.44	-2.24%	13.29	26.88	149600	201.83%	379.43M
b Bengo4.com 6027.TSE	20.30	20.76	20.27	-0.61	-2.92%	13.58	25.96	106800	74.39%	458.57M
t TRANSACTION 7818.TSE	6.82	6.92	6.77	0.03	+0.44%	4.88	9.10	141300	70.01%	385.14M
b Bafang Yunji 2753.TW	6.04	6.12	5.96	-0.06	-0.98%	4.38	6.89	460699	98.15%	402.41M
j Joshin Denki 8173.TSE	17.72	18.01	17.63	-0.33	-1.83%	13.34	19.77	66300	48.79%	458.13M
c Cawachi 2664.TSE	19.29	19.48	19.28	-0.24	-1.23%	15.76	21.36	22300	69.72%	430.77M
m Microbio 4128.TWO	0.72	0.73	0.72	-0.01	-1.37%	0.61	1.36	646272	64.45%	424.84M
h Hyundai Home Shopping Network 057050.KO	37.67	37.67	37.19	0.15	+0.40%	29.57	43.59	7090	73.68%	422.24M
p Power Wind Health Industryorporated 8462.TW	5.24	5.34	5.24	-0.16	-2.96%	3.23	5.56	108139	74.14%	415.71M
t TCI 8436.TWO	3.75	3.81	3.73	0.06	+1.63%	3.43	4.88	523310	128.01%	413.13M
e Euglena 2931.TSE	2.82	2.86	2.81	-0.05	-1.74%	2.52	3.69	1.65M	258.82%	384.87M
c CUCKOO Homesys 284740.KO	16.51	17.17	16.47	-0.58	-3.39%	13.09	22.58	51693	169.18%	370.16M
t TSI Holdings 3608.TSE	6.55	6.68	6.52	-0.14	-2.09%	5.24	8.64	361300	134.82%	381.48M
o Oisix ra daichi 3182.TSE	11.38	11.69	11.38	-0.29	-2.49%	7.02	13.22	198500	88.70%	395.13M
r Retail Partners 8167.TSE	8.84	9.04	8.84	-0.22	-2.43%	7.69	11.20	47500	95.57%	379.51M
j J Trust 8508.TSE	2.77	2.8	2.75	-0.02	-0.72%	1.97	3.38	239700	80.40%	369.22M
k Kyokuyo 1301.TSE	32.04	32.3	31.91	-0.12	-0.37%	23.03	34.92	16500	53.35%	380.51M
m MINISTOP 9946.TSE	13.15	13.42	13.13	-0.23	-1.72%	9.76	14.24	54400	65.66%	381.40M
u United Arrows 7606.TSE	13.15	13.34	13.1	-0.15	-1.13%	10.73	18.00	155700	77.32%	363.00M
v Vt Holdings 7593.TSE	3.28	3.3	3.28	-0.04	-1.20%	2.87	3.55	255600	70.67%	380.80M
m Mars Group Holdings 6419.TSE	20.27	20.46	20.27	-0.09	-0.44%	18.97	24.83	30000	60.88%	373.80M
c Can Do 2698.TSE	23.57	23.77	23.54	-0.23	-0.97%	17.98	27.58	8300	46.89%	377.03M
i Inageya 8182.TSE	7.94	7.98	7.71	-0.03	-0.38%	7.22	8.67	167500	0.00%	368.52M
g Globeride 7990.TSE	16.18	16.37	16.18	-0.06	-0.37%	11.39	16.65	34800	66.25%	372.00M
z ZIGExN 3679.TSE	3.37	3.47	3.35	-0.07	-2.03%	2.50	4.35	281700	80.90%	335.99M
g G-7 Holdings 7508.TSE	8.06	8.24	8.05	-0.18	-2.18%	7.79	12.07	29400	47.24%	352.31M
h Hyundai Bioscience 048410.KQ	3.68	3.77	3.63	0.03	+0.82%	3.17	7.58	533924	106.16%	353.14M
a ADDCN Technology 5287.TWO	5.70	5.7	5.66	-0.03	-0.52%	5.10	6.33	22466	69.74%	343.63M
k KMC (Kuei Meng) International 5306.TW	3.00	3.02	2.97	0.04	+1.35%	2.51	4.94	115026	51.38%	377.95M
n Nagase Brothers 9733.TSE	12.97	13.03	12.95	-0.04	-0.31%	11.11	13.43	24300	146.98%	341.49M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.92	26.12	25.86	-0.17	-0.65%	16.57	26.14	6700	68.39%	352.74M
f Fuji 7605.TSE	18.45	6538.08	6538.08	0.02	+0.11%	10.97	19.76	18100	34.47%	118.60B
m MegaStudyEdu 215200.KQ	29.82	30.55	29.58	0.04	+0.13%	25.85	44.07	12740	57.21%	315.73M
l LF Corp. 093050.KO	12.80	12.82	12.59	0.10	+0.79%	9.32	15.71	65712	141.10%	349.61M
n NAFCO 2790.TSE	13.15	13.29	13.14	-0.11	-0.83%	10.76	19.78	7600	55.13%	323.38M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.25	0.00	0.00%	1.19	1.63	118040	76.18%	336.90M
l LITALICO 7366.TSE	8.15	8.26	8.13	-0.13	-1.57%	5.18	12.50	127100	128.59%	288.09M
s Sanyo Electric Railway 9052.TSE	13.44	13.51	13.44	-0.12	-0.88%	12.41	14.73	11200	32.17%	298.53M
k Kanagawa Chuo Kotsu 9081.TSE	23.64	23.96	23.64	-0.26	-1.09%	18.55	27.72	3500	15.46%	290.03M
k Kolmar Holdings Co. 024720.KO	7.94	8.1	7.89	-0.07	-0.87%	4.36	13.63	231879	111.57%	272.48M
k Kolmar BNH 200130.KQ	9.86	10.08	9.75	0.04	+0.41%	7.69	13.65	60064	60.21%	278.88M
h Hansae 105630.KO	7.32	7.37	7.24	0.02	+0.27%	6.52	17.06	66511	52.49%	288.25M
a Advanced International Multitech 8938.TWO	1.98	1.99	1.97	-0.01	-0.50%	1.70	2.68	78620	48.86%	299.78M
a AmTRAN Technology 2489.TW	0.51	0.51	0.5	0.01	+2.00%	0.35	0.80	3.54M	109.39%	308.92M
s Sampo 1604.TW	0.81	0.81	0.81	0.00	0.00%	0.76	0.93	53316	30.50%	292.87M
e Eastech Holding 5225.TW	3.68	3.68	3.65	0.00	0.00%	2.43	5.02	249172	46.98%	287.74M
h Honeys Holdings 2792.TSE	10.00	10.15	9.99	-0.15	-1.48%	9.40	11.94	42400	66.80%	278.84M
c C&C International 352480.KQ	27.11	27.77	27.11	-0.44	-1.60%	18.81	98.03	27674	64.08%	271.01M
y Ya-Man 6630.TSE	5.15	5.16	5.12	0.03	+0.59%	4.31	6.55	50200	37.69%	283.11M
y Yujin Robot 056080.KQ	9.27	9.62	9.08	0.16	+1.76%	3.62	11.67	2.60M	90.18%	347.83M
e Echomarketing 230360.KQ	8.29	8.53	8.22	-0.03	-0.36%	5.21	10.52	159353	99.35%	260.94M
c Chlitina Holding 4137.TW	3.33	3.38	3.31	-0.04	-1.19%	3.02	5.39	82124	52.97%	274.49M
s SOCAR 403550.KO	8.04	8.1	7.99	0.00	0.00%	8.04	15.52	5564	82.58%	264.12M
a Aekyung Industrial 018250.KO	10.41	10.67	10.32	0.08	+0.77%	8.09	18.22	85394	122.73%	262.14M
h Holiday Entertainment 9943.TW	2.05	2.05	2.04	-0.01	-0.49%	2.05	2.82	74789	128.84%	256.00M
k Ku Holdings 9856.TSE	7.71	7.81	7.7	-0.02	-0.26%	6.31	8.21	50400	140.19%	255.63M
h Hwaseung Enterprise 241590.KO	3.92	4.03	3.9	-0.09	-2.24%	3.87	7.83	192642	113.07%	237.53M
g GOLFZON 215000.KQ	41.71	41.98	41.57	-0.05	-0.12%	39.10	55.44	11794	72.84%	250.44M
r Riso Kyoiku 4714.TSE	1.35	1.36	1.35	-0.01	-0.74%	1.35	2.01	459300	78.36%	229.08M
c Cota 4923.TSE	8.21	8.37	8.21	-0.16	-1.91%	8.21	11.88	63700	125.87%	227.87M
d Daikoku Denki 6430.TSE	17.86	18.14	17.86	-0.25	-1.38%	14.19	25.33	33300	48.51%	258.59M