JAKOTA Consumer 250 Index

134.01 USD

2.57

+1.96%

Overview

Last value

134.01 usd

52 week high

134.83 usd

52 week low

110.67 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,024.85B USD
Max market cap
191.71B USD
Min market cap
127.56M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	478.81	484.59	472.64	11.40	+2.44%	295.86	539.82	950200	84.12%	146.93B
b Bridgestone 5108.TSE	25.34	25.38	24.98	0.39	+1.56%	20.37	47.86	3.54M	93.56%	31.27B
a Ajinomoto 2802.TSE	32.53	32.74	31.64	-0.01	-0.03%	20.62	38.22	3.57M	115.31%	30.95B
k Kao 4452.TSE	23.81	23.81	23.41	0.54	+2.32%	17.83	47.28	3.90M	126.74%	21.55B
a ASICS 7936.TSE	30.75	31.01	30.12	1.53	+5.24%	21.32	33.15	5.38M	111.62%	21.67B
a Asahi Group 2502.TSE	10.49	10.49	10.23	0.24	+2.34%	9.20	13.89	7.01M	108.05%	15.34B
u Uni-President Enterprises 1216.TW	2.46	2.46	2.41	0.03	+1.23%	2.17	2.96	15.31M	135.63%	13.99B
k Kirin Holdings 2503.TSE	18.38	18.41	17.93	0.45	+2.51%	13.23	19.51	2.71M	87.52%	14.53B
u Unicharm 8113.TSE	6.43	6.43	6.29	0.16	+2.55%	5.47	9.30	8.95M	174.96%	11.07B
n Nitori Holdings 9843.TSE	21.63	21.99	21.42	0.68	+3.25%	13.91	23.55	2.68M	86.05%	12.22B
s Suntory 2587.TSE	30.05	30.07	29.46	0.68	+2.32%	25.84	35.22	1.26M	135.96%	9.28B
s Shimano 7309.TSE	130.73	133.05	129.93	5.23	+4.17%	95.25	151.72	448600	147.09%	10.99B
z Zensho Holdings 7550.TSE	79.82	80.55	77.53	3.69	+4.85%	46.47	79.82	716000	116.47%	12.49B
k Kikkoman 2801.TSE	11.46	11.49	11.12	0.28	+2.50%	7.94	11.89	3.04M	83.72%	10.62B
m Makita 6586.TSE	33.45	33.83	33.08	0.18	+0.54%	27.01	39.93	1.01M	121.64%	8.62B
s Sanrio 8136.TSE	7.97	8.05	7.8	0.19	+2.44%	5.27	58.64	14.64M	114.74%	9.66B
t Toyo Suisan 2875.TSE	70.16	70.45	68.16	2.55	+3.77%	60.17	78.93	548500	111.93%	6.65B
m Meiji Holdings 2269.TSE	27.38	27.44	26.76	0.61	+2.28%	19.21	29.14	1.11M	101.75%	7.42B
s Shiseido 4911.TSE	24.31	24.32	23.49	1.31	+5.70%	13.83	24.31	3.73M	143.72%	9.71B
t TBS Holdings 9401.TSE	39.05	39.07	38.39	1.04	+2.74%	30.72	40.60	294100	86.47%	5.95B
h Hanjin Kal 180640.KO	92.82	93.42	90.87	0.27	+0.29%	57.46	120.91	47503	76.33%	6.20B
m McDonald””s Japan 2702.TSE	55.23	56.12	52.37	3.04	+5.82%	39.05	55.23	2.52M	239.45%	7.34B
k Kobe Bussan 3038.TSE	18.64	18.73	18.31	0.57	+3.15%	15.73	33.17	2.00M	85.58%	4.13B
n Nissin Foods 2897.TSE	19.32	19.32	18.78	0.63	+3.37%	16.03	22.75	668000	61.34%	5.54B
s Samyang Foods 003230.KO	852.53	867.51	807.58	-1.19	-0.14%	655.09	1123.20	42526	112.94%	6.42B
u USS 4732.TSE	11.34	11.36	11.23	0.21	+1.89%	9.79	12.94	1.14M	68.07%	5.15B
f Fuji Media Holdings 4676.TSE	25.41	25.9	25.27	0.10	+0.40%	19.11	27.50	719100	83.28%	3.62B
h Hankook Tire & Technology 161390.KO	42.55	43.23	41.8	0.09	+0.21%	27.03	53.20	254344	88.22%	5.19B
s SHIMAMURA 8227.TSE	21.35	21.53	21.23	0.45	+2.15%	19.62	77.75	573000	72.15%	4.43B
a Amorepacific 090430.KO	96.71	99.26	92.97	3.71	+3.99%	62.76	112.86	345265	199.60%	5.65B
y Yakult Honsha 2267.TSE	17.71	17.78	17.55	0.23	+1.32%	14.94	21.17	775300	66.81%	5.03B
c Coway 021240.KO	77.91	78.21	75.59	1.96	+2.58%	46.87	81.52	140713	72.46%	5.46B
t Toyo Tire 5105.TSE	25.61	25.85	25.47	0.09	+0.35%	18.44	31.13	614600	64.40%	3.94B
s Sugi Holdings 7649.TSE	8.29	8.33	8.23	0.15	+1.84%	7.65	27.46	1.61M	66.39%	3.09B
a ABC-Mart 2670.TSE	19.39	19.59	19.3	0.59	+3.14%	15.45	21.98	674000	81.49%	4.80B
s Samsung Card 029780.KO	31.80	31.8	30.6	1.15	+3.75%	29.48	46.56	79578	88.58%	3.39B
c Credit Saison 8253.TSE	26.30	26.49	26.18	0.18	+0.69%	23.10	31.17	894700	101.51%	3.78B
m Marui Group 8252.TSE	17.76	17.76	17.53	0.37	+2.13%	16.79	22.60	902800	93.56%	3.09B
f Feng Tay Enterprises 9910.TW	2.14	2.15	2.11	0.00	0.00%	2.04	4.43	1.59M	113.97%	2.12B
j J. Front Retailing 3086.TSE	18.26	18.35	17.88	0.61	+3.46%	12.07	22.05	1.87M	118.64%	4.46B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.59	24.77	24.12	0.46	+1.91%	14.80	28.15	1.45M	163.28%	3.99B
s Sankyo 6417.TSE	13.85	14.11	13.73	0.28	+2.06%	9.52	20.63	772900	72.73%	2.74B
s Sundrug 9989.TSE	22.98	23.01	22.74	0.42	+1.86%	22.25	33.24	466100	76.66%	2.69B
t Takashimaya 8233.TSE	13.71	13.95	13.61	0.29	+2.16%	7.34	15.95	1.01M	60.84%	4.02B
k Kakaku.com 2371.TSE	23.68	23.74	23.64	0.13	+0.55%	10.09	24.91	498300	136.42%	4.68B
l Lion 4912.TSE	11.63	11.67	11.47	0.22	+1.93%	9.47	12.03	720100	73.43%	3.22B
o ORION 271560.KO	86.00	86.3	83.83	1.60	+1.90%	68.74	100.37	65143	62.71%	3.40B
k Kusuri No Aoki Holdings 3549.TSE	27.79	28.03	27.17	1.16	+4.36%	21.49	30.51	356300	98.32%	2.64B
p Pou Chen 9904.TW	0.79	0.79	0.78	0.00	0.00%	0.73	1.21	16.87M	124.62%	2.33B
a AEON Financial Service 8570.TSE	9.20	9.3	9.19	0.00	0.00%	8.32	11.93	365200	48.89%	1.99B
y Youngone 111770.KO	51.77	52.37	50.27	0.56	+1.09%	32.72	67.33	106041	145.44%	2.20B
p PAL GROUP Holdings 2726.TSE	9.53	9.53	9.32	0.30	+3.25%	8.37	38.06	941000	112.37%	1.65B
m Makalot Industrial 1477.TW	6.34	6.39	6.29	-0.01	-0.16%	5.96	10.73	580448	46.21%	1.56B
y Yaoko 8279.TSE	55.16	55.25	54.34	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	4.66	4.71	4.64	0.04	+0.87%	2.90	4.69	3.11M	66.81%	3.10B
g Goldwin 8111.TSE	13.37	13.37	13.22	0.32	+2.45%	13.02	20.40	368300	81.10%	1.83B
n Nojima 7419.TSE	8.47	8.65	8.32	0.24	+2.92%	6.70	27.44	1.16M	152.17%	2.48B
t TV Asahi Holdings 9409.TSE	21.61	21.99	21.42	0.20	+0.93%	17.40	24.26	557000	122.80%	2.17B
t Takara Holdings 2531.TSE	17.87	18.3	17.34	0.38	+2.17%	7.70	19.84	1.57M	153.88%	3.42B
k Kose 4922.TSE	38.22	38.3	36.65	1.69	+4.63%	30.47	43.17	444800	148.75%	2.17B
s Seiko Group 8050.TSE	66.63	71.78	66	-3.80	-5.40%	26.30	89.67	545100	115.29%	5.45B
r Round One 4680.TSE	8.13	8.28	7.94	0.31	+3.96%	5.02	11.17	1.91M	88.77%	2.14B
s STARLUX Airlines 2646.TWO	0.86	0.86	0.86	0.00	0.00%	0.85	0.97	4.03M	0.00%	1.79B
p Pola Orbis Holdings 4927.TSE	9.02	9.02	8.9	0.21	+2.38%	7.55	9.56	435700	90.29%	2.00B
b Bic Camera 3048.TSE	10.96	11.01	10.85	0.23	+2.14%	9.75	11.80	681500	96.70%	1.88B
y YONEX 7906.TSE	15.07	15.69	15	0.22	+1.48%	13.73	30.33	777700	111.15%	1.29B
f F&F 383220.KO	46.90	47.42	45.7	1.07	+2.33%	40.01	60.51	57035	92.35%	1.76B
n Nongshim 004370.KO	297.79	303.78	291.04	7.74	+2.67%	214.64	375.48	23585	96.51%	1.74B
a Aiful 8515.TSE	2.68	2.77	2.69	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
i Ito En 2593.TSE	20.71	20.8	20.25	0.63	+3.14%	16.76	24.82	279800	78.71%	1.75B
k K””s Holdings 8282.TSE	10.80	10.97	10.75	0.06	+0.56%	9.17	13.34	559100	53.80%	1.67B
f FILA Holdings Corp. 081660.KO	28.06	28.47	27.46	0.51	+1.85%	23.91	37.26	106110	82.89%	1.47B
t TOMY Company 7867.TSE	31.28	31.36	29.23	3.36	+12.03%	15.98	31.28	2.67M	334.51%	2.69B
y Yulon Finance 9941.TW	2.38	2.39	2.36	0.00	0.00%	2.27	3.85	1.14M	139.73%	1.40B
h H2O Retailing 8242.TSE	17.68	17.79	17.48	0.39	+2.26%	12.74	19.07	291400	69.44%	1.97B
y Youngone Holdings 009970.KO	127.36	130.35	124.06	1.25	+0.99%	67.91	174.43	15305	146.77%	1.48B
m Mizuno 8022.TSE	27.49	28.12	27.3	0.29	+1.07%	16.82	28.99	199500	90.39%	2.09B
s Sanyang Motor 2206.TW	1.96	1.97	1.95	-0.01	-0.51%	1.75	2.39	409343	63.14%	1.49B
a Ain Holdings 9627.TSE	35.02	35.02	34.19	1.08	+3.18%	32.94	47.40	102400	71.85%	1.23B
e E-MART 139480.KO	51.77	52.74	51.09	0.04	+0.08%	49.28	88.03	72838	70.69%	1.39B
s Shinsegae 004170.KO	183.54	183.92	178.67	-1.86	-1.00%	112.57	506.62	48010	71.26%	1.61B
p POYA International 5904.TWO	2.23	2.31	2.23	-0.01	-0.45%	1.63	19.04	6.79M	146.71%	2.37B
j Johnson Health Tech 1736.TW	3.79	3.85	3.75	-0.01	-0.26%	3.42	6.27	530414	119.36%	1.15B
e EDION 2730.TSE	14.92	15.07	14.79	0.28	+1.91%	12.62	16.67	230600	75.11%	1.58B
l Life 8194.TSE	15.70	15.73	15.53	0.19	+1.23%	14.00	18.27	237100	74.21%	1.36B
l Lotte Shopping 023530.KO	61.36	61.95	60.23	-0.16	-0.26%	44.37	132.23	107072	74.85%	1.73B
a AMOREPACIFIC Group 002790.KO	19.03	19.25	17.72	1.35	+7.64%	13.32	24.55	191540	173.09%	1.45B
w Wacoal Holdings 3591.TSE	22.97	23.06	22.8	0.56	+2.50%	22.33	40.88	93300	62.95%	1.14B
s Seria 2782.TSE	27.52	28.15	26.88	0.82	+3.07%	18.02	31.52	757600	146.33%	1.72B
d DCM Holdings 3050.TSE	10.23	10.26	10.09	0.21	+2.10%	8.72	11.19	201700	56.34%	1.42B
n NEXTAGE 3186.TSE	15.60	16.27	15.5	-0.34	-2.13%	10.25	26.25	616900	77.94%	1.22B
c Create SD Holdings 3148.TSE	20.15	20.27	20.02	0.26	+1.31%	19.44	24.21	100400	88.00%	1.30B
t Taiwan FamilyMart 5903.TWO	5.66	5.66	5.65	-0.03	-0.53%	5.60	7.13	28365	159.26%	1.26B
i Izumi 8273.TSE	5.99	6.01	5.88	0.21	+3.63%	5.43	23.62	672100	141.65%	1.26B
h Hyundai Department Store 069960.KO	55.59	56.26	54.54	-0.55	-0.98%	42.44	135.50	60876	56.91%	1.19B
h Heiwa 6412.TSE	13.03	13.08	12.83	0.39	+3.09%	11.37	15.60	311400	88.77%	1.28B
c Cosmax 192820.KO	185.04	191.78	180.92	-0.36	-0.19%	94.39	230.46	119747	123.48%	2.10B
j JACCS 8584.TSE	21.23	21.29	21.07	0.17	+0.81%	20.98	30.25	183300	106.41%	950.48M
p Pigeon 7956.TSE	13.36	13.36	13.08	0.33	+2.53%	9.92	13.80	921600	104.29%	1.60B
m MTG 7806.TSE	56.37	58.91	56.12	-2.22	-3.79%	19.84	59.31	309300	111.67%	2.22B
h Hotai Finance 6592.TW	1.75	1.75	1.73	0.00	0.00%	1.73	2.45	416401	95.82%	1.12B
f Fuji 8278.TSE	12.68	12.68	12.41	0.33	+2.67%	11.58	14.67	181900	121.30%	1.10B
s SAN-A 2659.TSE	20.34	20.5	20.24	0.23	+1.14%	17.28	22.16	190200	70.29%	1.20B
o Orient 8585.TSE	4.87	4.9	4.82	0.06	+1.25%	4.77	7.57	865000	124.70%	834.44M
a ARCS 9948.TSE	22.47	22.47	21.99	0.62	+2.84%	19.62	25.60	89300	68.99%	1.20B
g GS Retail 007070.KO	16.93	17.04	16.48	0.48	+2.92%	9.82	20.14	156911	100.27%	1.41B
g Giant Manufacturing 9921.TW	2.63	2.66	2.61	-0.01	-0.38%	2.07	4.42	790173	64.37%	1.02B
v Valor Holdings 9956.TSE	10.69	10.74	10.47	0.27	+2.59%	9.75	24.86	365900	89.79%	1.24B
f FuSheng Precision 6670.TW	8.00	8.08	8	-0.07	-0.87%	7.41	12.44	271558	148.72%	1.11B
u United Super Markets Holdings 3222.TSE	4.75	4.79	4.61	0.03	+0.64%	4.61	7.08	580100	115.04%	984.91M
j JVCKENWOOD 6632.TSE	5.62	5.84	5.62	-0.08	-1.40%	5.62	9.27	1.37M	109.05%	787.04M
t Tamron 7740.TSE	8.82	9.1	8.79	-0.08	-0.90%	5.93	24.14	371500	75.17%	1.41B
k Komeri 8218.TSE	24.85	25.1	24.66	0.24	+0.98%	19.55	25.51	84700	88.55%	1.15B
k Kolmar Korea 161890.KO	84.28	87.05	80.91	-1.91	-2.22%	41.92	117.40	228395	94.95%	1.99B
b Belc 9974.TSE	41.31	41.44	40.48	1.47	+3.69%	37.88	52.76	37300	84.85%	860.51M
n Noevir Holdings 4928.TSE	29.01	29.17	28.69	0.35	+1.22%	26.18	32.27	55600	59.85%	990.93M
f Far Eastern Department Stores 2903.TW	0.67	0.68	0.67	-0.01	-1.47%	0.67	0.81	765157	69.12%	945.10M
a AOKI Holdings 8214.TSE	10.98	11.02	10.84	0.20	+1.86%	8.76	12.58	104300	57.26%	924.42M
t Tokyotokeiba 9672.TSE	30.73	31.11	30.57	0.49	+1.62%	28.70	38.52	80000	116.49%	800.18M
g Genky DrugStores 9267.TSE	21.58	22.02	21.58	0.24	+1.12%	19.65	35.12	79600	112.67%	658.34M
b BuySell Technologies 7685.TSE	16.41	16.78	16.33	0.32	+1.99%	15.62	43.58	330300	83.76%	1.01B
t Tigerair Taiwan 6757.TW	1.58	1.61	1.58	-0.03	-1.86%	1.51	3.58	615687	121.30%	711.36M
h Heiwado 8276.TSE	16.50	16.55	16.36	0.32	+1.98%	15.00	21.03	92300	82.70%	816.27M
o Ottogi 007310.KO	237.85	238.23	232.61	2.74	+1.17%	192.17	311.46	2681	77.04%	818.06M
y Yellow Hat 9882.TSE	10.17	10.27	10.16	0.12	+1.19%	9.38	11.75	187600	85.92%	849.82M
g Gunze 3002.TSE	26.12	26.5	26.02	0.18	+0.69%	17.72	30.38	149000	86.65%	818.73M
l Lotte Chilsung Beverage 005300.KO	75.29	75.81	71.92	2.85	+3.93%	62.47	102.80	31757	233.76%	698.60M
h HiteJinro 000080.KO	11.94	11.96	11.62	0.28	+2.40%	9.28	15.93	132411	127.60%	819.77M
a Adastria 2685.TSE	19.83	19.89	19.45	0.51	+2.64%	16.89	22.03	201600	93.02%	923.19M
s Sapporo 2501.TSE	12.51	12.54	12.3	0.20	+1.62%	9.43	55.87	741000	63.45%	4.88B
k Kakao Games 293490.KQ	8.90	9.07	8.4	0.52	+6.21%	4.51	17.31	820612	149.76%	946.87M
a Autobacs Seven 9832.TSE	9.57	9.61	9.49	0.18	+1.92%	8.89	11.38	242800	68.95%	751.59M
i IDOM 7599.TSE	6.09	6.23	6.08	-0.03	-0.49%	5.90	9.97	438500	33.84%	611.31M
j Joyful Honda 3191.TSE	14.80	14.82	14.64	0.41	+2.85%	12.89	15.82	130600	97.04%	891.73M
a Aeon Hokkaido 7512.TSE	5.11	5.12	5.05	0.11	+2.20%	4.98	6.37	207200	98.48%	710.97M
a ASKUL 2678.TSE	7.34	7.35	7.25	0.09	+1.24%	6.94	11.08	521200	127.81%	657.21M
m Merry Electronics 2439.TW	2.33	2.36	2.31	-0.11	-4.51%	2.33	4.24	2.11M	127.35%	580.21M
a Aoyama Trading 8219.TSE	4.73	4.77	4.7	0.06	+1.28%	4.17	18.02	354200	56.16%	671.21M
n Nishimatsuya Chain 7545.TSE	11.88	11.94	11.76	0.24	+2.06%	11.29	15.73	180200	67.77%	710.05M
m Merida Industry 9914.TW	1.89	1.92	1.88	-0.02	-1.05%	1.78	4.46	2.62M	173.03%	565.49M
m Mandom 4917.TSE	19.39	19.61	19.61	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
l LOTTE rental 089860.KO	39.41	39.56	38.28	1.13	+2.95%	17.78	39.41	98237	97.55%	1.43B
t TV TOKYO Holdings 9413.TSE	21.04	21.48	20.97	0.27	+1.30%	20.34	33.60	91600	116.52%	562.04M
a Arclands 9842.TSE	12.12	12.14	12.03	0.24	+2.02%	11.07	13.28	183700	117.99%	761.38M
m Maxvalu Tokai 8198.TSE	19.70	19.7	19.54	0.29	+1.49%	19.07	25.80	16200	93.32%	628.28M
n NIHON CHOUZAI 3341.TSE	25.09	6355.26	6355.26	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	15.56	16.07	15.45	0.18	+1.17%	8.25	17.13	390900	106.13%	968.50M
w World 3612.TSE	9.04	9.12	8.8	0.29	+3.31%	8.75	21.54	681400	132.29%	689.38M
k Kohnan Shoji 7516.TSE	29.62	29.81	29.17	0.64	+2.21%	24.14	30.43	102200	117.49%	855.65M
p Pan German Universal Motors 2247.TW	6.69	6.74	6.65	-0.01	-0.15%	6.46	11.87	34389	72.12%	540.22M
f Fuji Kyuko 9010.TSE	16.97	17.01	16.6	0.45	+2.72%	12.45	17.74	192900	100.81%	905.61M
t Thunder Tiger 8033.TW	4.81	4.94	4.68	-0.14	-2.83%	1.93	8.38	2.86M	170.91%	791.08M
e Earth 4985.TSE	31.14	31.3	30.95	0.42	+1.37%	28.20	37.16	46300	87.30%	682.58M
s Sports Gear Co. 6768.TW	1.92	1.96	1.92	-0.03	-1.54%	1.88	4.04	212883	98.55%	384.60M
a Axial Retailing 8255.TSE	8.55	8.55	8.34	0.24	+2.89%	6.19	8.67	241300	99.87%	742.86M
f Fulgent Sun International (Holding) 9802.TW	1.88	1.89	1.85	-0.01	-0.53%	1.88	4.02	473205	100.43%	377.68M
a Aeon Kyushu 2653.TSE	17.15	17.15	16.92	0.37	+2.21%	16.69	21.16	28000	129.79%	587.25M
k Koshidaka Holdings 2157.TSE	5.75	5.84	5.75	0.04	+0.70%	5.60	10.10	543000	82.55%	499.62M
o Onward Holdings 8016.TSE	4.88	4.88	4.79	0.13	+2.74%	3.73	5.36	644800	74.10%	665.16M
h Halows 2742.TSE	23.13	23.13	22.75	0.55	+2.44%	22.02	35.80	35400	82.47%	494.07M
m Matsuya 8237.TSE	16.16	16.71	15.41	0.99	+6.53%	6.24	19.00	429100	155.31%	821.05M
p Premium Water Holdings 2588.TSE	23.90	23.99	23.29	0.50	+2.14%	19.37	27.67	1400	34.37%	517.60M
b Belluna 9997.TSE	6.36	6.37	6.28	0.14	+2.25%	5.22	7.25	193600	57.12%	611.21M
r Roland 7944.TSE	23.71	24.31	23.71	-0.29	-1.21%	20.26	29.16	94800	128.08%	625.23M
g Grape King Bio 1707.TW	2.53	2.57	2.53	-0.04	-1.56%	2.53	4.63	267397	114.35%	375.24M
k Kojima 7513.TSE	8.71	8.84	8.64	0.14	+1.63%	6.98	9.50	162600	71.74%	670.68M
l Lifedrink Company 2585.TSE	7.53	7.66	7.42	-0.06	-0.79%	6.00	20.28	477600	92.05%	390.78M
a Alexander Marine 8478.TW	4.15	4.31	4.15	-0.22	-5.03%	3.95	8.12	142444	122.21%	389.52M
n National Petroleum 9937.TW	1.68	1.7	1.68	-0.02	-1.18%	1.66	2.31	6102	24.43%	519.99M
j JM Holdings 3539.TSE	9.65	9.67	9.51	0.23	+2.44%	7.37	21.41	104500	75.69%	490.59M
k K Car 381970.KO	4.07	4.33	4	-0.25	-5.79%	4.07	12.37	137543	197.09%	198.60M
h Hanssem 009240.KO	29.82	29.93	28.65	0.81	+2.79%	17.81	36.47	34830	99.30%	489.77M
n NEXON Games 225570.KQ	7.24	7.3	6.94	0.06	+0.84%	5.15	12.33	92146	68.92%	455.10M
q Qol Holdings 3034.TSE	14.88	14.94	14.38	0.64	+4.49%	10.83	16.56	162700	112.39%	559.07M
f F&F Holdings 007700.KO	9.60	9.93	9.59	-0.04	-0.41%	8.92	17.37	17076	181.79%	374.94M
m Milbon 4919.TSE	21.29	21.42	21	0.36	+1.72%	15.02	22.13	171400	128.16%	671.51M
d Daikokutenbussan 2791.TSE	23.64	24.02	23.45	0.33	+1.42%	23.10	57.75	64900	89.85%	317.07M
c Cosmecca Korea 241710.KQ	70.87	75.36	67.95	-3.14	-4.24%	29.36	111.74	136062	138.02%	756.89M
h Hey Song 1234.TW	0.99	0.99	0.99	-0.01	-1.00%	0.99	1.44	65705	71.26%	398.55M
p Premium Group 7199.TSE	14.45	14.8	14.18	0.19	+1.33%	10.23	16.21	386900	182.82%	559.57M
c CURVES HOLDINGS 7085.TSE	6.76	6.9	6.74	0.11	+1.65%	4.53	6.76	410200	79.24%	601.88M
t Topkey 4536.TW	4.65	4.7	4.64	-0.07	-1.48%	4.62	6.80	98036	78.56%	422.46M
k Kintetsu Department Store 8244.TSE	12.21	12.24	11.97	0.34	+2.86%	10.09	13.86	32200	80.90%	493.19M
g GA technologies 3491.TSE	8.81	9.3	8.81	-0.13	-1.45%	7.64	17.07	360700	112.85%	361.61M
b Bengo4.com 6027.TSE	29.97	30.73	29.27	0.61	+2.08%	12.42	37.79	162600	79.93%	683.08M
j Joshin Denki 8173.TSE	25.55	26.47	25.36	-0.04	-0.16%	15.20	28.50	226400	103.39%	661.18M
g Great Tree Pharmacy 6469.TWO	1.92	1.96	1.92	-0.05	-2.54%	1.92	5.52	495194	126.40%	305.70M
a Ananti 025980.KQ	3.05	3.14	3.01	0.01	+0.33%	2.33	8.34	984161	78.17%	246.95M
n Nagase Brothers 9733.TSE	14.31	14.39	14.22	0.07	+0.49%	12.55	18.23	9700	51.00%	341.60M
u United Arrows 7606.TSE	15.95	16.15	15.83	0.30	+1.92%	12.46	17.14	163400	83.64%	427.47M
c Cawachi 2664.TSE	26.37	26.5	25.64	0.59	+2.29%	17.63	26.68	95500	132.20%	575.01M
h Hyundai Home Shopping Network 057050.KO	65.40	65.4	65.4	0.14	+0.21%	35.24	66.02	-	0.00%	732.99M
j J Trust 8508.TSE	4.89	5.07	4.86	-0.06	-1.21%	2.60	5.74	1.22M	114.88%	633.39M
b Bafang Yunji 2753.TW	5.53	5.57	5.51	-0.05	-0.90%	5.01	6.99	137653	104.67%	386.75M
m MINISTOP 9946.TSE	11.23	11.27	11.17	0.11	+0.99%	10.70	14.24	26300	52.73%	325.75M
v Vt Holdings 7593.TSE	3.16	3.17	3.11	0.08	+2.60%	2.71	3.74	531300	118.98%	359.09M
t TRANSACTION 7818.TSE	7.82	8.01	7.81	0.01	+0.13%	6.55	8.83	130900	81.11%	442.36M
g G-7 Holdings 7508.TSE	8.52	8.56	8.47	0.21	+2.53%	7.75	10.21	114400	142.26%	372.87M
u Universal Entertainment 6425.TSE	4.12	4.23	4.1	0.00	0.00%	3.82	8.30	186100	101.99%	319.12M
a Altek 3059.TW	1.13	1.16	1.12	-0.04	-3.42%	1.10	2.07	1.93M	172.60%	347.05M
t TSI Holdings 3608.TSE	7.28	7.4	7.14	0.28	+4.00%	6.14	9.46	573700	100.62%	409.47M
t TCI 8436.TWO	3.01	3.03	2.99	-0.04	-1.31%	3.01	5.05	439899	82.52%	329.70M
a AEON Fantasy 4343.TSE	17.18	17.52	17.01	0.34	+2.02%	14.45	26.88	74000	99.10%	339.94M
p Power Wind Health Industryorporated 8462.TW	4.82	4.9	4.79	-0.02	-0.41%	4.12	5.58	141400	119.71%	387.48M
m Mars Group Holdings 6419.TSE	20.88	21.29	20.4	1.97	+10.42%	17.51	22.13	459200	589.32%	360.36M
y Yujin Robot 056080.KQ	7.15	7.42	7.12	-0.25	-3.38%	5.22	31.30	102735	26.13%	268.38M
c CUCKOO Homesys 284740.KO	17.31	17.42	16.97	0.23	+1.35%	13.35	22.58	16808	91.27%	388.03M
k Kyokuyo 1301.TSE	28.98	29.01	28.5	0.64	+2.26%	26.03	34.92	58100	130.60%	344.28M
r Retail Partners 8167.TSE	8.74	8.77	8.61	0.27	+3.19%	7.62	10.35	81800	106.28%	362.70M
k KMC (Kuei Meng) International 5306.TW	2.68	2.69	2.67	-0.03	-1.11%	2.55	3.54	63759	52.69%	350.20M
h Hansae 105630.KO	6.13	6.21	6.08	-0.01	-0.16%	5.15	10.59	32120	77.70%	241.34M
i Inageya 8182.TSE	7.72	7.75	7.5	0.02	+0.26%	7.42	8.50	167500	0.00%	358.21M
c Can Do 2698.TSE	19.19	19.29	19.01	0.16	+0.84%	19.03	26.52	16000	105.49%	307.22M
n NAFCO 2790.TSE	12.54	12.54	12.36	0.17	+1.37%	11.42	14.91	10300	114.57%	308.24M
e Euglena 2931.TSE	2.05	2.1	2.04	-0.02	-0.97%	1.97	3.46	796000	116.02%	285.47M
m Microbio 4128.TWO	0.43	0.45	0.43	-0.01	-2.27%	0.42	0.97	1.11M	102.84%	253.73M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.90	25.99	25.9	0.03	+0.12%	22.04	27.59	4400	117.96%	352.39M
l LF Corp. 093050.KO	16.56	16.93	15.99	0.41	+2.54%	10.56	17.95	47930	142.53%	437.72M
a Advanced International Multitech 8938.TWO	1.52	1.52	1.5	0.00	0.00%	1.51	2.38	69968	88.14%	230.61M
f Fuji 7605.TSE	18.45	6355.26	6355.26	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	10.46	10.52	10.27	0.24	+2.35%	8.26	13.22	92600	98.73%	363.33M
h Hyundai Bioscience 048410.KQ	4.02	4.23	3.93	-0.22	-5.19%	3.13	13.86	1.06M	111.31%	388.23M
y Yuen Foong Yu Consumer Products 6790.TW	1.16	1.16	1.15	-0.01	-0.85%	1.15	1.50	84721	96.44%	310.03M
a ADDCN Technology 5287.TWO	4.08	4.1	4.08	-0.05	-1.21%	3.91	6.16	108384	186.37%	246.28M
n North-Star International 8927.TWO	0.49	0.49	0.45	0.02	+4.26%	0.47	1.73	756468	416.60%	203.94M
g Globeride 7990.TSE	16.12	16.38	15.89	0.32	+2.03%	12.78	17.26	118400	151.43%	341.94M
t TOA 6809.TSE	10.70	10.82	10.61	0.08	+0.75%	6.42	12.23	77600	86.78%	371.10M
z ZIGExN 3679.TSE	2.77	2.82	2.76	0.02	+0.73%	2.30	3.75	212400	54.60%	275.19M
m MegaStudyEdu 215200.KQ	28.77	28.88	28.32	0.36	+1.27%	23.27	39.06	25888	67.42%	309.91M
s Sanyo Electric Railway 9052.TSE	12.16	12.19	12.08	0.17	+1.42%	11.66	14.73	32500	66.71%	270.14M
k Kanagawa Chuo Kotsu 9081.TSE	24.50	24.56	23.1	1.48	+6.43%	20.21	26.30	32500	167.24%	300.64M
a AmTRAN Technology 2489.TW	1.10	1.14	1.08	-0.07	-5.98%	0.43	1.75	12.01M	48.88%	669.58M
l LITALICO 7366.TSE	12.36	12.54	12.24	0.16	+1.31%	7.10	12.82	97800	108.03%	421.82M
s Sampo 1604.TW	0.72	0.72	0.71	0.00	0.00%	0.71	0.92	213582	149.66%	268.28M
h Honeys Holdings 2792.TSE	8.88	8.88	8.71	0.23	+2.66%	8.26	11.27	72800	102.28%	247.51M
q Quang Viet Enterprise 4438.TW	1.73	1.75	1.71	-0.02	-1.14%	1.73	2.91	31479	68.33%	194.77M
y Ya-Man 6630.TSE	4.63	4.73	4.61	-0.04	-0.86%	4.15	6.11	83900	88.36%	254.56M
d Daikoku Denki 6430.TSE	15.10	15.19	14.67	0.61	+4.21%	12.81	19.58	37600	88.50%	220.73M
c Chlitina Holding 4137.TW	2.46	2.49	2.42	-0.04	-1.60%	2.38	4.18	195919	136.85%	202.63M
s Shinsegae International 031430.KO	7.46	7.59	7.33	-0.11	-1.45%	6.66	11.32	81316	98.87%	258.17M
s SOCAR 403550.KO	7.34	7.43	7.2	-0.13	-1.74%	6.15	12.05	14740	101.56%	274.49M
k Ku Holdings 9856.TSE	7.44	7.47	7.38	0.12	+1.64%	7.01	8.59	35100	88.55%	233.35M
t Tsutsumi Jewelry 7937.TSE	15.70	15.71	15.51	0.22	+1.42%	14.48	21.79	15000	76.87%	245.40M
k Kolmar BNH 200130.KQ	5.55	5.81	5.54	-0.30	-5.13%	5.04	12.66	72116	137.15%	157.07M
e Eastech Holding 5225.TW	1.62	1.65	1.61	-0.04	-2.41%	1.62	3.88	256820	145.41%	127.56M
y Yondoshi Holdings 8008.TSE	12.54	12.56	12.44	0.28	+2.28%	10.92	13.64	66000	67.23%	269.50M
h Holiday Entertainment 9943.TW	1.54	1.57	1.54	-0.02	-1.28%	1.54	2.73	79247	66.32%	192.93M
g GOLFZON 215000.KQ	25.10	25.51	24.72	0.06	+0.24%	24.10	55.44	9480	65.19%	150.71M
g giftee 4449.TSE	8.22	8.52	8.27	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
s Senao International 2450.TW	0.86	0.86	0.86	-0.01	-1.15%	0.86	1.08	183489	233.84%	222.82M