JAKOTA Consumer 250 Index

118.72 USD

-0.44

-0.37%

Overview

Last value

118.72 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,521.41B USD
Max market cap
482.98B USD
Min market cap
227.86M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	323.41	328.87	323.34	-7.00	-2.12%	248.96	365.35	930600	73.28%	99.22B
b Bridgestone 5108.TSE	44.48	44.86	44.34	-0.46	-1.02%	33.01	45.33	1.47M	72.51%	29.43B
a Ajinomoto 2802.TSE	26.93	27.49	26.83	-0.54	-1.97%	16.90	27.47	2.36M	91.62%	26.31B
k Kao 4452.TSE	45.56	45.8	45.45	0.24	+0.53%	35.87	50.54	1.61M	116.98%	21.16B
a Asahi Group 2502.TSE	13.13	13.26	13.06	-0.13	-0.98%	9.97	14.42	5.16M	104.07%	19.73B
a ASICS 7936.TSE	28.12	28.3	27.27	-0.16	-0.57%	10.32	28.28	14.11M	276.18%	20.15B
u Uni-President Enterprises 1216.TW	2.61	2.61	2.59	0.02	+0.77%	2.25	2.96	7.38M	70.69%	14.82B
s Shimano 7309.TSE	115.04	116.13	114.46	-0.85	-0.73%	109.91	195.75	392700	80.79%	10.08B
u Unicharm 8113.TSE	6.83	6.96	6.79	-0.03	-0.44%	6.75	12.14	5.87M	86.24%	11.95B
s Sanrio 8136.TSE	54.52	57.05	53.36	1.36	+2.56%	14.79	54.52	45.40M	265.70%	12.94B
k Kirin Holdings 2503.TSE	14.58	14.59	14.35	0.22	+1.53%	12.29	15.47	3.68M	114.88%	11.81B
n Nitori Holdings 9843.TSE	93.60	95.51	91.96	3.15	+3.48%	82.02	161.24	1.86M	198.39%	10.58B
s Suntory 2587.TSE	32.44	32.79	32.38	0.11	+0.34%	29.56	38.55	614800	85.11%	10.02B
z Zensho Holdings 7550.TSE	68.27	68.61	66.75	0.50	+0.74%	36.45	68.27	1.10M	157.44%	10.70B
k Kikkoman 2801.TSE	9.01	9.07	9	0.01	+0.11%	8.68	13.29	2.04M	69.47%	8.44B
m Makita 6586.TSE	34.78	35.19	34.59	-0.18	-0.51%	25.15	36.54	827900	101.14%	9.20B
s Shiseido 4911.TSE	17.42	18.17	17.37	-0.54	-3.01%	15.42	32.41	3.48M	103.51%	6.96B
k Kobe Bussan 3038.TSE	29.23	29.6	28.87	0.61	+2.13%	20.35	33.17	1.97M	160.85%	6.47B
t Toyo Suisan 2875.TSE	65.82	67.9	65.69	-1.81	-2.68%	54.91	74.33	424600	101.46%	6.56B
n Nissin Foods 2897.TSE	19.10	19.22	19.03	0.04	+0.21%	18.14	29.57	1.59M	77.63%	5.56B
m Meiji Holdings 2269.TSE	20.63	20.84	20.63	0.09	+0.44%	19.17	26.09	1.60M	116.36%	5.59B
a Amorepacific 090430.KO	88.50	89.51	88.28	-0.57	-0.64%	68.48	140.41	204509	76.82%	5.17B
h Hanjin Kal 180640.KO	86.12	87.34	84.46	-0.99	-1.14%	40.51	114.63	142391	182.61%	5.71B
t TBS Holdings 9401.TSE	36.67	36.96	36.19	-0.07	-0.19%	21.34	36.74	180900	71.13%	5.80B
y Yakult Honsha 2267.TSE	16.43	16.53	16.4	0.08	+0.49%	16.06	23.56	1.56M	71.39%	4.82B
s Samyang Foods 003230.KO	721.84	721.84	721.84	-4.70	-0.65%	139.16	739.56	78059	169.58%	5.38B
m McDonald””s Japan 2702.TSE	44.38	44.58	43.97	0.02	+0.05%	36.18	47.59	416400	109.55%	5.90B
u USS 4732.TSE	12.10	12.2	12.04	0.02	+0.17%	7.47	12.10	1.29M	91.04%	5.60B
s SHIMAMURA 8227.TSE	77.08	78.96	76.98	-0.67	-0.86%	43.32	77.75	301100	163.07%	5.67B
c Coway 021240.KO	75.65	77.53	74.93	-1.15	-1.50%	38.61	81.50	236140	137.61%	5.44B
a ABC-Mart 2670.TSE	20.30	20.59	20.28	-0.17	-0.83%	16.61	21.88	313900	55.31%	5.03B
f Fuji Media Holdings 4676.TSE	22.47	22.83	22.3	-0.25	-1.10%	9.80	26.20	845800	29.59%	4.66B
f Feng Tay Enterprises 9910.TW	4.13	4.24	4.05	0.08	+1.98%	2.67	5.29	1.07M	127.85%	4.08B
s Sugi Holdings 7649.TSE	25.40	26.1	25.31	-0.81	-3.09%	13.58	26.56	779700	118.00%	4.60B
s Sapporo 2501.TSE	48.53	48.94	47.87	0.44	+0.91%	32.61	60.44	175600	70.39%	3.78B
c Credit Saison 8253.TSE	28.13	28.48	28.09	-0.44	-1.54%	18.10	28.95	755600	117.40%	4.12B
s Sankyo 6417.TSE	19.84	20.02	19.63	-0.17	-0.85%	9.25	20.13	922400	97.60%	4.20B
s Samsung Card 029780.KO	36.53	36.81	36.24	0.13	+0.36%	25.64	42.29	61628	80.37%	3.90B
m Marui Group 8252.TSE	22.15	22.15	21.88	0.17	+0.77%	13.73	22.15	720100	50.09%	3.98B
k Kakaku.com 2371.TSE	19.29	19.86	19.17	-0.40	-2.03%	10.95	19.81	546000	81.99%	3.81B
s Sundrug 9989.TSE	31.33	31.69	31.1	-0.53	-1.66%	22.16	33.74	622100	214.99%	3.66B
h Hankook Tire & Technology 161390.KO	28.69	33.17	28.51	-4.29	-13.01%	24.50	45.43	1.47M	432.85%	3.50B
j J. Front Retailing 3086.TSE	15.29	15.38	15.2	0.07	+0.46%	8.60	15.29	699800	63.78%	3.83B
t Toyo Tire 5105.TSE	24.14	24.43	23.93	-0.07	-0.29%	12.76	24.43	1.03M	89.73%	3.72B
o ORION 271560.KO	79.04	79.48	78.03	0.21	+0.27%	61.34	90.57	244471	200.06%	3.12B
p Pou Chen 9904.TW	0.95	0.96	0.94	0.00	0.00%	0.82	1.35	16.35M	118.09%	2.81B
l Lion 4912.TSE	11.06	11.12	10.87	0.25	+2.31%	7.73	12.94	2.11M	145.90%	3.06B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.71	17.89	17.6	-0.02	-0.11%	11.14	19.13	565700	51.03%	3.00B
y Yaoko 8279.TSE	65.06	66.46	65.03	-1.36	-2.05%	52.90	71.48	89800	158.32%	2.65B
r Round One 4680.TSE	10.58	10.6	10.39	0.15	+1.44%	4.18	10.97	1.80M	84.35%	2.77B
k Kusuri No Aoki Holdings 3549.TSE	27.87	28.48	27.84	-0.69	-2.42%	17.47	28.71	158700	42.91%	2.77B
g Goldwin 8111.TSE	48.90	49.66	48.84	-0.41	-0.83%	47.36	66.17	193800	118.78%	2.17B
t Takashimaya 8233.TSE	8.53	8.6	8.51	0.03	+0.35%	6.94	9.56	1.47M	82.58%	2.59B
c Cosmax 192820.KO	137.22	139.6	137.15	-1.84	-1.32%	75.73	207.04	263539	192.31%	1.56B
k Kose 4922.TSE	39.99	41.26	39.99	-0.29	-0.72%	37.03	70.12	228800	78.91%	2.28B
f F&F 383220.KO	45.40	46.2	45.19	-0.15	-0.33%	33.07	60.51	44772	67.61%	1.71B
p PAL GROUP Holdings 2726.TSE	36.87	37.48	36.46	-0.15	-0.41%	9.96	37.02	392100	52.89%	3.20B
y Yamada Holdings 9831.TSE	3.11	3.13	3.1	0.01	+0.32%	2.66	3.25	2.50M	96.89%	2.12B
d Descente 8114.TSE	27.71	6827.34	6827.34	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	22.91	23.18	22.56	-0.25	-1.08%	9.59	23.85	249600	99.46%	2.19B
t TOMY Company 7867.TSE	23.10	23.58	22.97	-0.36	-1.53%	15.84	33.29	467000	91.96%	2.05B
s STARLUX Airlines 2646.TWO	0.93	0.94	0.93	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.94B
m Makalot Industrial 1477.TW	8.97	9.05	8.74	0.21	+2.40%	7.01	14.21	1.53M	93.59%	2.21B
y Youngone 111770.KO	41.87	42.16	41.43	0.02	+0.05%	23.51	47.30	41677	101.78%	1.78B
p Pola Orbis Holdings 4927.TSE	9.05	9.13	9.02	0.02	+0.22%	7.84	10.38	277700	52.12%	2.00B
b Bic Camera 3048.TSE	11.16	11.17	11.08	0.02	+0.18%	8.23	12.14	1.04M	140.74%	1.91B
t TV Asahi Holdings 9409.TSE	20.62	20.69	20.43	0.07	+0.34%	11.43	20.68	158700	48.60%	2.09B
y Yulon Finance 9941.TW	3.57	3.6	3.52	0.04	+1.13%	2.80	5.24	1.33M	162.75%	1.96B
a AEON Financial Service 8570.TSE	9.96	9.98	9.88	0.06	+0.61%	7.57	9.96	472100	59.57%	2.15B
i Ito En 2593.TSE	22.96	23.29	22.93	-0.01	-0.04%	19.91	25.36	242900	103.54%	1.94B
p POYA International 5904.TWO	15.74	15.82	15.56	0.14	+0.90%	13.23	17.55	245208	71.95%	1.67B
j Johnson Health Tech 1736.TW	5.14	5.24	5.14	0.02	+0.39%	2.10	6.61	362862	49.63%	1.56B
a AMOREPACIFIC Group 002790.KO	20.21	20.32	19.74	0.12	+0.60%	12.81	27.94	244394	143.90%	1.54B
w Wacoal Holdings 3591.TSE	40.88	41.34	39.78	0.71	+1.77%	21.52	40.88	218100	139.08%	2.08B
k Kolmar Korea 161890.KO	57.53	57.6	56.45	0.35	+0.61%	32.87	79.63	303484	98.66%	1.36B
y YONEX 7906.TSE	29.02	30.76	28.4	-1.31	-4.32%	7.13	30.33	1.11M	451.56%	2.48B
e E-MART 139480.KO	56.66	57.89	56.3	-1.03	-1.79%	39.80	72.15	200763	134.98%	1.52B
s Sanyang Motor 2206.TW	2.15	2.15	2.13	0.03	+1.42%	1.98	2.71	1.43M	158.96%	1.70B
n Nongshim 004370.KO	275.02	275.02	271.41	1.84	+0.67%	228.96	416.68	16577	56.39%	1.59B
i Izumi 8273.TSE	22.58	22.75	22.51	-0.01	-0.04%	18.89	25.71	182800	93.12%	1.60B
k K””s Holdings 8282.TSE	10.23	10.26	10.16	0.10	+0.99%	8.24	10.87	538700	72.38%	1.61B
t Takara Holdings 2531.TSE	9.33	9.34	9.17	0.02	+0.21%	6.47	9.33	451000	87.84%	1.80B
h H2O Retailing 8242.TSE	14.24	14.45	14.21	-0.12	-0.84%	11.04	17.41	282400	68.52%	1.70B
t Taiwan FamilyMart 5903.TWO	6.52	6.55	6.52	-0.03	-0.46%	5.56	7.13	103319	95.94%	1.46B
l Lotte Shopping 023530.KO	48.29	48.65	48	-0.17	-0.35%	35.51	61.43	74461	98.24%	1.37B
e EDION 2730.TSE	13.70	13.76	13.67	-0.01	-0.07%	9.62	14.76	173600	58.21%	1.45B
f FILA Holdings Corp. 081660.KO	26.42	26.78	26.31	0.08	+0.30%	23.31	33.31	103929	91.84%	1.52B
g Giant Manufacturing 9921.TW	3.65	3.68	3.57	0.11	+3.11%	3.20	7.54	1.00M	108.07%	1.43B
p Pigeon 7956.TSE	12.11	12.22	12	0.09	+0.75%	8.49	13.11	1.09M	133.65%	1.45B
h Heiwa 6412.TSE	14.87	14.99	14.78	0.12	+0.81%	12.08	16.58	298800	131.53%	1.47B
c Create SD Holdings 3148.TSE	23.90	24.1	23.86	-0.25	-1.04%	17.34	24.21	62800	57.82%	1.54B
h Hotai Finance 6592.TW	2.38	2.41	2.35	0.03	+1.28%	1.86	3.47	655154	241.66%	1.49B
f FuSheng Precision 6670.TW	9.32	9.4	9.04	0.29	+3.21%	6.95	12.44	715344	132.44%	1.30B
m Mizuno 8022.TSE	18.46	18.59	18.3	0.17	+0.93%	14.88	69.48	341300	98.00%	1.42B
a Aiful 8515.TSE	3.22	3.26	3.19	0.02	+0.63%	1.94	3.45	2.20M	111.44%	1.54B
s Seria 2782.TSE	21.27	21.4	20.76	0.52	+2.51%	16.12	24.63	241300	82.41%	1.60B
t Tigerair Taiwan 6757.TW	2.82	2.85	2.81	0.01	+0.36%	0.98	3.58	1.32M	69.19%	1.27B
l Life 8194.TSE	16.89	17.14	16.88	-0.30	-1.75%	10.38	17.31	149200	64.56%	1.46B
a Ain Holdings 9627.TSE	42.42	42.57	41.8	0.54	+1.29%	26.71	42.42	96800	117.80%	1.49B
s SAN-A 2659.TSE	20.16	20.41	20.12	-0.25	-1.22%	14.72	21.39	137800	105.76%	1.25B
s Seiko Group 8050.TSE	37.76	38.64	37.21	1.28	+3.51%	22.09	37.76	475900	323.72%	1.54B
d DCM Holdings 3050.TSE	10.10	10.14	10.05	0.00	0.00%	8.45	10.99	141700	55.85%	1.35B
u United Super Markets Holdings 3222.TSE	6.79	6.96	6.78	-0.16	-2.30%	4.62	7.08	850700	170.72%	1.33B
h Hyundai Department Store 069960.KO	52.48	52.62	51.47	0.53	+1.02%	29.64	60.32	46891	74.53%	1.15B
s Shinsegae 004170.KO	118.45	118.82	116.94	-0.48	-0.40%	88.02	143.24	35416	98.52%	1.04B
f Fuji 8278.TSE	14.06	14.15	14.02	-0.06	-0.42%	11.82	15.44	98700	116.55%	1.22B
y Youngone Holdings 009970.KO	92.47	93.12	90.23	0.05	+0.05%	54.66	104.51	14090	87.66%	1.07B
j JVCKENWOOD 6632.TSE	8.52	8.62	8.49	-0.10	-1.16%	5.08	11.81	850800	74.89%	1.25B
k Kakao Games 293490.KQ	12.16	12.24	11.98	0.00	0.00%	8.82	18.18	178874	85.50%	997.52M
o Orient 8585.TSE	6.76	6.88	6.72	-0.01	-0.15%	4.57	7.27	1.25M	161.74%	1.16B
a ARCS 9948.TSE	21.03	21.23	21.03	-0.20	-0.94%	15.90	21.37	32100	56.95%	1.14B
m MTG 7806.TSE	32.84	33.32	32.4	0.34	+1.05%	9.24	32.86	171100	60.19%	1.29B
b Belc 9974.TSE	51.00	51.41	50.73	-0.63	-1.22%	34.97	52.36	18100	46.53%	1.06B
m Merida Industry 9914.TW	3.83	3.92	3.77	0.12	+3.23%	3.27	7.72	3.15M	165.83%	1.15B
h HiteJinro 000080.KO	14.07	14.21	14.07	-0.11	-0.78%	12.68	16.66	190957	97.19%	965.81M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.01	+1.43%	0.62	1.11	1.38M	93.17%	993.55M
g GS Retail 007070.KO	12.01	12.18	11.99	-0.20	-1.64%	9.31	21.45	210015	111.54%	1.00B
n Noevir Holdings 4928.TSE	31.82	32.16	31.78	-0.14	-0.44%	27.33	38.04	48900	82.81%	1.09B
o Ottogi 007310.KO	281.88	284.05	281.52	-2.92	-1.03%	258.50	360.52	6487	128.29%	969.48M
a ASKUL 2678.TSE	10.75	10.86	10.7	-0.06	-0.56%	9.49	15.44	218500	42.26%	989.57M
t T-Gaia 3738.TSE	17.66	6827.34	6827.34	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
h Heiwado 8276.TSE	20.76	21.2	20.76	-0.20	-0.95%	12.78	20.99	381900	164.44%	1.03B
t Tamron 7740.TSE	6.57	6.63	6.55	0.01	+0.15%	5.93	33.22	514200	83.76%	1.06B
n NEXTAGE 3186.TSE	13.88	13.95	13.77	0.18	+1.31%	8.32	19.03	480400	55.67%	1.08B
a AOKI Holdings 8214.TSE	12.05	12.14	12	0.04	+0.33%	6.84	12.20	213900	135.05%	1.01B
k Komeri 8218.TSE	22.02	22.29	21.92	-0.30	-1.34%	18.76	26.40	67200	85.67%	1.04B
j JACCS 8584.TSE	28.50	28.64	28.44	-0.10	-0.35%	21.70	36.25	51200	57.61%	990.85M
a Adastria 2685.TSE	20.82	21.23	20.79	-0.24	-1.14%	17.94	26.56	225500	111.88%	963.99M
m Merry Electronics 2439.TW	3.87	3.92	3.87	0.01	+0.26%	2.80	4.47	1.39M	60.25%	982.12M
y Yellow Hat 9882.TSE	11.03	11.09	10.96	-0.04	-0.36%	8.50	19.52	140900	78.64%	965.71M
v Valor Holdings 9956.TSE	19.49	19.73	19.4	-0.25	-1.27%	13.26	20.89	154000	151.60%	1.03B
l LOTTE rental 089860.KO	21.33	21.37	21.11	-0.03	-0.14%	17.86	25.76	12334	23.46%	767.89M
t Tsuburaya Fields Holdings 2767.TSE	16.02	16.36	15.8	0.06	+0.38%	7.77	18.05	566500	67.10%	996.94M
t Tokyotokeiba 9672.TSE	35.23	35.37	35.02	0.04	+0.11%	24.45	35.23	51700	59.95%	940.29M
j Joyful Honda 3191.TSE	14.88	14.91	14.77	0.05	+0.34%	11.39	15.15	101400	66.73%	896.88M
n Nishimatsuya Chain 7545.TSE	15.63	15.81	15.62	-0.01	-0.06%	12.98	17.94	220100	96.02%	936.75M
a Aeon Hokkaido 7512.TSE	6.28	6.36	6.28	-0.06	-0.95%	5.40	6.67	84800	82.68%	874.99M
l Lotte Chilsung Beverage 005300.KO	89.15	90.23	88.71	-0.43	-0.48%	68.85	105.05	23272	51.26%	827.19M
g Genky DrugStores 9267.TSE	31.78	32.5	31.58	-0.52	-1.61%	16.66	32.67	66400	68.42%	966.02M
g Gunze 3002.TSE	26.05	26.22	25.84	-0.04	-0.15%	15.84	27.24	179100	82.34%	845.72M
p Pan German Universal Motors 2247.TW	10.02	10.09	9.92	0.07	+0.70%	8.19	11.87	129077	23.87%	808.76M
a Autobacs Seven 9832.TSE	10.32	10.43	10.31	-0.05	-0.48%	9.07	10.86	118700	69.95%	809.72M
k Kohnan Shoji 7516.TSE	27.24	27.45	27.21	-0.10	-0.37%	21.95	29.79	68000	78.60%	775.60M
l Lifedrink Company 2585.TSE	18.75	19.7	17.42	1.29	+7.39%	7.28	18.75	1.81M	354.74%	980.14M
f Fuji Kyuko 9010.TSE	14.49	14.58	14.41	0.01	+0.07%	13.04	26.76	77900	56.19%	769.27M
a Arclands 9842.TSE	12.41	12.5	12.38	0.01	+0.08%	10.54	12.85	298600	86.36%	772.83M
i IDOM 7599.TSE	7.10	7.13	7.07	0.02	+0.28%	5.87	9.05	327700	40.90%	712.93M
e Earth 4985.TSE	37.07	37.48	36.66	-0.09	-0.24%	26.84	37.60	65800	135.67%	807.35M
a Aoyama Trading 8219.TSE	16.21	16.21	15.98	0.18	+1.12%	7.93	16.21	332100	124.11%	786.68M
s Sports Gear Co. 6768.TW	3.62	3.77	3.62	-0.02	-0.55%	2.19	5.08	1.57M	142.10%	723.97M
f Fulgent Sun International (Holding) 9802.TW	3.80	3.88	3.73	0.14	+3.83%	2.76	4.66	3.08M	267.08%	764.08M
h Halows 2742.TSE	35.37	35.5	35.16	0.18	+0.51%	23.94	35.42	14700	78.34%	754.22M
m Maxvalu Tokai 8198.TSE	21.75	21.92	21.71	-0.06	-0.28%	19.16	22.75	9300	133.11%	693.22M
n National Petroleum 9937.TW	2.08	2.08	2.08	-0.02	-0.95%	1.76	2.31	1358	1.94%	644.10M
a Axial Retailing 8255.TSE	7.79	7.86	7.7	-0.08	-1.02%	5.52	7.95	85700	68.19%	690.10M
g Great Tree Pharmacy 6469.TWO	5.40	5.42	5.3	0.10	+1.89%	4.37	8.22	209109	66.42%	714.38M
d Daikokutenbussan 2791.TSE	55.10	55.44	54.62	-0.20	-0.36%	42.64	84.24	39000	44.60%	763.03M
a Aeon Kyushu 2653.TSE	20.48	20.55	20.45	0.00	0.00%	15.74	21.57	25900	109.99%	697.91M
n NIHON CHOUZAI 3341.TSE	26.73	26.76	26.73	0.14	+0.53%	7.65	26.73	61500	15.70%	798.53M
k Kojima 7513.TSE	8.34	8.4	8.3	-0.06	-0.71%	4.72	9.42	205100	70.80%	643.48M
n NEXON Games 225570.KQ	10.20	10.27	9.84	0.02	+0.20%	7.84	21.33	233799	150.55%	651.10M
k Koshidaka Holdings 2157.TSE	9.52	9.52	9.33	0.09	+0.95%	5.10	9.56	274600	42.12%	785.01M
t TV TOKYO Holdings 9413.TSE	29.22	29.7	29.19	0.04	+0.14%	18.29	29.22	58300	74.44%	778.04M
g Grape King Bio 1707.TW	4.25	4.25	4.2	0.07	+1.67%	3.91	5.06	95354	47.71%	629.83M
f F&F Holdings 007700.KO	12.91	13.08	12.78	-0.06	-0.46%	7.57	17.37	16163	32.47%	504.26M
n North-Star International 8927.TWO	1.34	1.34	1.31	0.01	+0.75%	1.33	2.36	442885	108.78%	577.08M
p Premium Water Holdings 2588.TSE	22.26	22.7	22.26	-0.22	-0.98%	16.06	22.48	8400	104.48%	661.29M
a Ananti 025980.KQ	7.54	7.61	7.41	-0.15	-1.95%	3.33	8.34	2.04M	79.83%	610.19M
a Alexander Marine 8478.TW	6.74	6.8	6.7	0.04	+0.60%	3.87	13.09	269428	23.96%	633.00M
w World 3612.TSE	19.61	19.66	19.44	0.01	+0.05%	12.29	19.61	192400	99.79%	668.05M
b BuySell Technologies 7685.TSE	19.35	19.65	19.12	0.33	+1.74%	8.23	25.17	546600	331.63%	596.79M
b Belluna 9997.TSE	6.53	6.57	6.49	0.01	+0.15%	3.87	6.97	134000	47.38%	628.07M
t Topkey 4536.TW	6.30	6.32	6.2	0.05	+0.80%	4.43	7.24	417955	98.09%	572.39M
r Roland 7944.TSE	22.43	22.77	22.39	0.05	+0.22%	19.51	31.39	69700	66.30%	590.79M
h Hanssem 009240.KO	32.23	32.41	31.98	0.08	+0.25%	24.70	43.88	23735	56.45%	535.03M
o Onward Holdings 8016.TSE	4.36	4.39	4.35	0.01	+0.23%	3.09	4.36	566400	74.66%	591.27M
p Premium Group 7199.TSE	15.94	16.28	15.93	-0.27	-1.67%	10.93	17.69	224500	99.63%	607.35M
h Hey Song 1234.TW	1.33	1.33	1.33	0.00	0.00%	1.11	1.44	124529	168.13%	534.03M
m Milbon 4919.TSE	17.13	17.3	17.02	0.09	+0.53%	16.15	23.44	133100	95.57%	558.30M
t TSI Holdings 3608.TSE	7.80	7.81	7.69	0.10	+1.30%	4.31	8.64	315000	76.82%	538.98M
k K Car 381970.KO	10.90	11.02	10.89	-0.11	-1.00%	8.43	12.37	41532	37.34%	525.18M
u Universal Entertainment 6425.TSE	6.80	6.91	6.79	-0.05	-0.73%	5.43	13.02	182000	65.70%	526.94M
g GA technologies 3491.TSE	14.69	14.77	14.46	0.16	+1.10%	5.79	14.69	131100	62.24%	602.27M
b Bengo4.com 6027.TSE	25.16	25.81	23.28	4.24	+20.27%	13.58	26.71	1.40M	893.72%	568.30M
q Qol Holdings 3034.TSE	14.54	14.58	14.34	-0.13	-0.89%	8.20	16.76	126800	83.56%	546.10M
k Kintetsu Department Store 8244.TSE	12.78	12.86	12.74	-0.04	-0.31%	11.91	16.43	47100	75.97%	497.99M
c Cosmecca Korea 241710.KQ	45.12	45.98	42.66	2.18	+5.08%	23.40	73.00	141692	123.02%	481.83M
t TRANSACTION 7818.TSE	16.80	16.94	16.65	-0.15	-0.88%	10.22	19.05	128200	65.52%	474.48M
h Hyundai Home Shopping Network 057050.KO	38.33	38.98	38.11	-0.39	-1.01%	29.57	45.26	8816	54.15%	429.59M
k Kolmar Holdings Co. 024720.KO	9.90	9.99	9.7	0.08	+0.81%	4.36	13.63	117810	36.95%	339.41M
j JM Holdings 3539.TSE	20.13	20.35	19.91	-0.11	-0.54%	14.72	23.10	49200	43.28%	512.81M
m Microbio 4128.TWO	0.82	0.85	0.81	0.01	+1.23%	0.61	1.48	2.43M	168.60%	484.45M
t TCI 8436.TWO	4.42	4.45	4.37	0.04	+0.91%	3.43	4.88	508360	90.37%	488.84M
c CURVES HOLDINGS 7085.TSE	5.30	5.37	5.28	-0.01	-0.19%	3.90	5.59	240200	84.55%	487.74M
m Mandom 4917.TSE	9.57	9.67	9.54	-0.02	-0.21%	7.33	10.02	176000	100.91%	431.74M
c Cawachi 2664.TSE	19.03	19.12	18.96	-0.09	-0.47%	15.76	21.36	47300	114.45%	425.12M
j Joshin Denki 8173.TSE	16.76	16.78	16.64	0.03	+0.18%	13.34	19.77	60900	67.31%	433.22M
c CUCKOO Homesys 284740.KO	20.79	21.33	20.28	0.27	+1.32%	13.09	22.58	60383	109.78%	466.14M
r Retail Partners 8167.TSE	10.30	10.35	10.24	-0.05	-0.48%	7.69	12.41	207400	239.33%	442.24M
o Oisix ra daichi 3182.TSE	13.22	13.63	12.98	1.18	+9.80%	7.02	13.22	904000	527.42%	459.09M
u United Arrows 7606.TSE	14.34	14.55	14.21	-0.05	-0.35%	10.73	18.00	310200	197.13%	396.02M
a Altek 3059.TW	1.50	1.53	1.49	0.01	+0.67%	0.86	1.52	15.09M	180.72%	454.58M
b Bafang Yunji 2753.TW	6.47	6.6	6.34	-0.12	-1.82%	4.38	6.89	754075	134.15%	431.14M
g G-7 Holdings 7508.TSE	9.09	9.13	9.03	0.06	+0.66%	8.05	12.07	31700	75.00%	397.13M
k KMC (Kuei Meng) International 5306.TW	3.26	3.28	3.2	0.08	+2.52%	2.51	4.94	392573	379.51%	410.51M
m MegaStudyEdu 215200.KQ	35.19	35.19	34.32	0.35	+1.00%	25.85	47.64	13635	62.46%	378.60M
e Euglena 2931.TSE	3.20	3.28	3.17	-0.07	-2.14%	2.52	4.18	1.25M	81.76%	436.39M
v Vt Holdings 7593.TSE	3.28	3.31	3.26	0.00	0.00%	2.87	3.55	279600	114.17%	396.60M
j J Trust 8508.TSE	2.93	2.93	2.89	0.01	+0.34%	1.97	3.38	482600	164.87%	389.97M
i Inageya 8182.TSE	8.30	8.33	8.06	0.05	+0.61%	7.22	9.57	167500	0.00%	384.82M
y Yuen Foong Yu Consumer Products 6790.TW	1.31	1.32	1.31	0.00	0.00%	1.19	1.69	129199	81.81%	350.52M
c Can Do 2698.TSE	26.29	26.46	26.08	-0.03	-0.11%	17.40	27.58	22200	79.41%	420.47M
k Kyokuyo 1301.TSE	30.62	30.83	30.42	0.19	+0.62%	22.58	32.37	40400	80.45%	363.69M
a AEON Fantasy 4343.TSE	26.01	26.35	25.94	-0.01	-0.04%	13.29	26.17	60400	45.35%	514.48M
m Matsuya 8237.TSE	8.10	8.17	8.02	0.10	+1.25%	5.30	8.10	186500	66.57%	429.97M
m Mars Group Holdings 6419.TSE	21.44	21.64	21.27	0.08	+0.37%	18.96	24.83	132500	154.18%	395.37M
m MINISTOP 9946.TSE	13.83	13.95	13.83	-0.10	-0.72%	9.62	14.24	115700	127.46%	401.25M
l LF Corp. 093050.KO	13.46	13.65	12.96	0.22	+1.66%	9.32	15.71	154634	148.80%	369.34M
a ADDCN Technology 5287.TWO	5.99	5.99	5.97	-0.01	-0.17%	5.10	6.33	18448	103.70%	361.02M
f Fuji 7605.TSE	19.25	19.25	19.25	0.10	+0.52%	10.18	19.76	9700	18.17%	348.58M
g giftee 4449.TSE	9.52	9.6	9.38	0.06	+0.63%	5.69	13.04	788600	209.94%	282.06M
n Nagase Brothers 9733.TSE	13.30	13.38	13.21	0.02	+0.15%	11.11	13.43	29900	180.81%	350.13M
p Power Wind Health Industryorporated 8462.TW	4.95	5	4.87	-0.07	-1.39%	3.23	5.03	193873	136.23%	392.72M
h Hwaseung Enterprise 241590.KO	5.39	5.45	5.19	-0.07	-1.28%	4.94	7.83	394855	199.63%	326.71M
g Globeride 7990.TSE	15.83	16.07	15.83	-0.01	-0.06%	11.39	16.02	60700	102.93%	363.81M
z ZIGExN 3679.TSE	3.44	3.58	3.44	-0.07	-1.99%	2.50	4.35	401300	161.28%	344.05M
h Holiday Entertainment 9943.TW	2.27	2.27	2.22	0.05	+2.25%	2.17	2.98	89557	85.72%	283.84M
c Chlitina Holding 4137.TW	3.40	3.43	3.35	0.06	+1.80%	3.02	6.40	234140	175.62%	280.59M
a Advanced International Multitech 8938.TWO	2.03	2.06	2.03	-0.01	-0.49%	1.70	2.68	271652	98.04%	308.45M
a AmTRAN Technology 2489.TW	0.45	0.45	0.44	0.01	+2.27%	0.35	0.80	4.54M	258.54%	302.72M
y Yujin Robot 056080.KQ	7.54	7.6	7.47	-0.02	-0.26%	3.62	11.67	114622	67.35%	282.96M
y Ya-Man 6630.TSE	5.79	5.85	5.78	-0.02	-0.34%	4.31	6.76	80500	100.86%	318.55M
s SOCAR 403550.KO	9.24	9.3	9.2	-0.05	-0.54%	9.24	16.57	3777	81.93%	303.45M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.66	23.69	23.62	0.16	+0.68%	16.11	24.89	3500	41.08%	321.90M
s Shinsegae International 031430.KO	7.69	7.74	7.64	-0.05	-0.65%	6.02	13.50	54260	39.42%	266.22M
s Sampo 1604.TW	0.83	0.83	0.82	0.01	+1.22%	0.76	0.94	192634	91.07%	301.44M
h Hyundai Bioscience 048410.KQ	4.04	4.19	4.03	-0.29	-6.70%	3.17	8.00	877904	50.52%	388.22M
l LITALICO 7366.TSE	10.00	10.08	9.65	0.44	+4.60%	5.18	14.53	218000	97.03%	354.69M
t Thunder Tiger 8033.TW	3.78	3.9	3.6	0.14	+3.85%	1.48	3.78	4.04M	20.89%	577.68M
s Sanyo Electric Railway 9052.TSE	14.01	14.06	13.96	0.00	0.00%	12.41	14.60	51900	179.50%	311.29M
h Honeys Holdings 2792.TSE	10.42	10.44	10.38	0.03	+0.29%	9.40	11.94	56000	37.76%	290.41M
h Hansae 105630.KO	7.36	7.48	7.35	-0.08	-1.08%	6.67	17.06	76858	59.18%	289.68M
k Kolmar BNH 200130.KQ	10.08	10.16	10.03	-0.01	-0.10%	7.69	13.65	52577	113.35%	285.13M
k Kanagawa Chuo Kotsu 9081.TSE	25.64	25.74	25.43	0.06	+0.23%	18.55	27.72	5100	68.40%	314.59M
n NAFCO 2790.TSE	13.06	13.09	12.94	0.13	+1.01%	10.76	19.78	17400	109.21%	321.07M
a Aekyung Industrial 018250.KO	11.74	11.82	11.7	-0.05	-0.42%	8.09	18.22	11845	9.09%	295.87M
g GOLFZON 215000.KQ	46.13	46.49	45.98	-0.22	-0.47%	39.10	59.18	9185	46.37%	276.99M
n Neptune Company 217270.KQ	5.05	5.1	5.02	-0.03	-0.59%	3.39	7.61	37801	4.83%	226.71M
c Cota 4923.TSE	9.50	9.59	9.48	-0.06	-0.63%	8.83	11.88	72400	226.20%	263.53M
s Sajodaerim 003960.KO	30.35	30.39	29.88	-0.02	-0.07%	23.45	71.89	12194	34.78%	264.39M