JAKOTA Consumer 250 Index

112.92 USD

-0.37

-0.33%

Overview

Last value

112.92 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
751.27B USD
Max market cap
118.60B USD
Min market cap
208.43M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	363.53	367.96	362.05	-1.53	-0.42%	248.96	379.73	635700	59.12%	111.54B
b Bridgestone 5108.TSE	47.01	47.87	47.01	0.23	+0.49%	33.01	47.86	1.82M	89.52%	30.30B
a Ajinomoto 2802.TSE	22.57	22.8	22.47	0.03	+0.13%	16.91	29.27	2.19M	50.87%	21.88B
k Kao 4452.TSE	39.88	40.57	39.87	-0.42	-1.04%	37.42	50.54	1.69M	114.38%	18.11B
a ASICS 7936.TSE	23.73	23.96	23.55	0.13	+0.55%	12.68	28.92	2.14M	44.72%	17.01B
a Asahi Group 2502.TSE	11.43	11.53	11.39	-0.14	-1.21%	9.97	14.42	4.80M	60.60%	16.96B
u Uni-President Enterprises 1216.TW	2.41	2.45	2.41	0.00	0.00%	2.25	2.96	5.87M	72.67%	13.68B
k Kirin Holdings 2503.TSE	15.38	15.63	15.38	-0.30	-1.91%	12.29	15.73	2.66M	100.88%	12.46B
u Unicharm 8113.TSE	5.77	5.81	5.75	-0.02	-0.35%	5.77	12.14	6.15M	97.73%	10.05B
s Sanrio 8136.TSE	33.03	34.21	32.59	-1.04	-3.05%	17.33	58.64	11.02M	80.75%	7.84B
z Zensho Holdings 7550.TSE	59.19	59.8	58.75	-0.66	-1.10%	36.45	71.44	355500	68.21%	9.27B
s Shimano 7309.TSE	103.96	104.47	102.87	-0.37	-0.35%	95.25	195.75	268800	72.09%	8.99B
s Suntory 2587.TSE	31.22	31.3	30.72	0.23	+0.74%	29.56	38.55	731300	97.96%	9.65B
m Makita 6586.TSE	28.13	28.83	28.12	-0.43	-1.51%	25.70	36.54	1.10M	113.52%	7.44B
k Kikkoman 2801.TSE	8.87	9.04	8.87	-0.22	-2.42%	7.94	12.70	2.22M	49.75%	8.24B
t Toyo Suisan 2875.TSE	68.49	70.16	68.2	-1.51	-2.16%	54.91	73.32	312200	91.88%	6.71B
s Shiseido 4911.TSE	13.83	13.99	13.79	-0.20	-1.43%	13.83	31.61	2.83M	70.14%	5.52B
k Kobe Bussan 3038.TSE	23.61	24.04	23.61	-0.52	-2.15%	20.35	33.17	926300	48.55%	5.23B
t TBS Holdings 9401.TSE	36.26	36.49	35.81	0.27	+0.75%	22.06	38.41	233100	115.68%	5.69B
m Meiji Holdings 2269.TSE	20.95	20.95	20.65	0.13	+0.62%	19.17	26.09	1.84M	62.65%	5.68B
m McDonald””s Japan 2702.TSE	40.29	40.61	40.29	-0.16	-0.40%	36.18	47.59	328500	88.36%	5.36B
n Nissin Foods 2897.TSE	18.19	18.43	18.07	-0.16	-0.87%	17.43	29.57	2.04M	73.31%	5.22B
s Samyang Foods 003230.KO	682.08	682.08	682.08	0.88	+0.13%	351.07	739.56	26440	41.41%	5.09B
u USS 4732.TSE	11.01	11.05	10.93	0.00	0.00%	7.73	12.38	840900	81.68%	5.10B
a Amorepacific 090430.KO	85.40	85.74	84.71	0.39	+0.46%	68.48	134.89	98598	32.28%	4.99B
c Coway 021240.KO	58.93	60.64	58.59	-1.63	-2.69%	39.54	81.50	205811	97.36%	4.23B
s SHIMAMURA 8227.TSE	70.90	71.58	70.23	-0.51	-0.71%	43.32	77.75	209600	67.73%	5.21B
f Fuji Media Holdings 4676.TSE	22.04	22.19	21.77	0.24	+1.10%	9.80	26.20	557300	67.83%	4.57B
a ABC-Mart 2670.TSE	17.30	17.41	17.15	-0.15	-0.86%	16.61	21.98	585000	78.68%	4.28B
y Yakult Honsha 2267.TSE	15.50	15.53	15.24	0.10	+0.65%	14.94	23.56	1.57M	54.51%	4.54B
h Hanjin Kal 180640.KO	74.28	74.35	69.84	3.84	+5.45%	44.74	114.63	89924	87.72%	4.93B
s Sugi Holdings 7649.TSE	23.18	23.36	22.96	-0.28	-1.19%	13.58	27.46	435300	87.07%	4.19B
j J. Front Retailing 3086.TSE	14.14	14.26	14.07	-0.10	-0.70%	8.69	17.27	1.31M	90.56%	3.51B
t Toyo Tire 5105.TSE	27.28	27.54	27.28	-0.06	-0.22%	12.76	28.37	671100	73.20%	4.20B
f Feng Tay Enterprises 9910.TW	4.11	4.16	4.08	-0.02	-0.48%	2.67	5.10	430684	50.61%	4.06B
s Samsung Card 029780.KO	37.10	37.79	36.97	-0.43	-1.15%	26.05	42.29	55426	79.64%	3.96B
s Sapporo 2501.TSE	52.00	52.18	51.53	-0.24	-0.46%	34.40	60.44	154800	70.17%	4.05B
c Credit Saison 8253.TSE	25.96	26.3	25.64	0.98	+3.92%	18.15	28.95	811300	114.39%	3.72B
m Marui Group 8252.TSE	19.89	20.22	19.89	-0.32	-1.58%	13.73	22.60	403500	54.28%	3.58B
s Sankyo 6417.TSE	16.74	17.2	16.71	-0.33	-1.93%	9.25	20.63	821300	79.13%	3.40B
t Takashimaya 8233.TSE	10.43	10.67	10.43	-0.18	-1.70%	7.02	11.90	1.24M	73.26%	3.07B
s Sundrug 9989.TSE	27.50	27.6	27.28	-0.12	-0.43%	22.16	33.74	228400	75.73%	3.22B
k Kakaku.com 2371.TSE	14.62	14.71	14.5	0.04	+0.27%	11.26	19.98	1.08M	100.24%	2.89B
h Hankook Tire & Technology 161390.KO	43.11	43.11	41.13	1.35	+3.23%	24.50	43.11	312559	72.67%	5.26B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.16	18.33	18.16	-0.22	-1.20%	11.97	19.13	497200	67.11%	3.04B
p PAL GROUP Holdings 2726.TSE	13.72	13.88	13.54	-0.09	-0.65%	9.96	38.06	461000	37.00%	2.38B
o ORION 271560.KO	71.28	71.48	70.53	0.43	+0.61%	61.34	90.57	136074	60.55%	2.82B
l Lion 4912.TSE	10.41	10.53	10.4	-0.16	-1.51%	7.73	12.94	935700	78.02%	2.88B
p Pou Chen 9904.TW	1.00	1.01	0.99	0.01	+1.01%	0.82	1.35	8.72M	80.40%	2.96B
k Kusuri No Aoki Holdings 3549.TSE	25.16	25.31	24.98	-0.06	-0.24%	17.65	28.71	221700	90.20%	2.41B
n Nojima 7419.TSE	7.25	7.38	7.22	-0.12	-1.63%	7.16	27.44	1.01M	118.92%	2.11B
y Yaoko 8279.TSE	55.16	55.86	54.94	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
m Makalot Industrial 1477.TW	9.82	10.3	9.82	-0.31	-3.06%	7.01	14.21	2.01M	137.20%	2.42B
r Round One 4680.TSE	6.27	6.3	6.15	0.10	+1.62%	4.56	11.17	1.97M	81.75%	1.65B
k Kose 4922.TSE	32.76	33.26	32.48	-0.56	-1.68%	31.67	70.12	559400	92.35%	1.87B
t TV Asahi Holdings 9409.TSE	20.79	20.85	20.56	0.15	+0.73%	11.43	22.77	178100	71.32%	2.09B
t Takara Holdings 2531.TSE	9.47	9.63	9.37	-0.14	-1.46%	6.63	12.30	463900	80.86%	1.83B
y Yamada Holdings 9831.TSE	3.03	3.03	3.02	-0.02	-0.66%	2.66	3.36	1.78M	67.92%	2.02B
a AEON Financial Service 8570.TSE	9.99	10.08	9.97	0.04	+0.40%	7.57	10.48	395700	92.24%	2.16B
y YONEX 7906.TSE	21.40	21.52	20.95	0.53	+2.54%	11.59	30.33	450500	121.02%	1.83B
n Nitori Holdings 9843.TSE	17.00	17.22	16.7	-0.49	-2.80%	15.93	30.49	3.97M	114.80%	9.61B
p Pola Orbis Holdings 4927.TSE	8.57	8.59	8.52	-0.03	-0.35%	7.84	10.38	512100	94.96%	1.90B
i Ito En 2593.TSE	19.52	19.79	19.34	-0.05	-0.26%	19.52	24.82	749800	200.98%	1.65B
y Youngone 111770.KO	61.59	62.96	60.64	-2.03	-3.19%	24.20	64.30	101031	105.01%	2.62B
t TOMY Company 7867.TSE	17.82	18	17.77	0.01	+0.06%	17.81	33.29	600700	82.49%	1.58B
y Yulon Finance 9941.TW	2.97	2.99	2.95	0.02	+0.68%	2.80	5.05	524385	60.88%	1.71B
w Wacoal Holdings 3591.TSE	30.33	30.8	30.16	-0.40	-1.30%	24.91	40.88	296500	177.34%	1.50B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
b Bic Camera 3048.TSE	9.98	10.07	9.97	-0.07	-0.70%	9.18	12.14	356500	67.00%	1.71B
s Seiko Group 8050.TSE	46.00	46.58	45.68	0.04	+0.09%	22.09	47.36	81500	53.12%	1.88B
n Nongshim 004370.KO	296.36	297.39	293.63	0.04	+0.01%	228.96	416.68	18781	46.64%	1.71B
c Cosmax 192820.KO	111.52	111.86	109.68	0.48	+0.43%	86.37	207.04	36552	33.47%	1.27B
j Johnson Health Tech 1736.TW	5.02	5.21	5.02	-0.14	-2.71%	2.61	6.61	682603	110.42%	1.52B
h H2O Retailing 8242.TSE	13.34	13.6	13.34	-0.15	-1.11%	12.27	17.41	338000	84.50%	1.57B
k K””s Holdings 8282.TSE	9.99	10.06	9.94	-0.04	-0.40%	8.56	10.97	577800	97.15%	1.54B
f F&F 383220.KO	50.81	51.36	49.72	0.13	+0.26%	33.07	60.51	96807	84.91%	1.91B
a Ain Holdings 9627.TSE	43.81	44.47	43.71	-0.98	-2.19%	26.71	47.40	96000	122.13%	1.54B
p POYA International 5904.TWO	14.01	14.05	13.94	0.08	+0.57%	13.23	17.55	124654	62.21%	1.49B
a Aiful 8515.TSE	3.27	3.28	3.24	0.04	+1.24%	1.94	3.44	1.32M	65.91%	1.57B
s Sanyang Motor 2206.TW	1.95	1.99	1.95	-0.02	-1.02%	1.94	2.53	624021	104.44%	1.52B
i Izumi 8273.TSE	18.66	18.85	18.66	-0.27	-1.43%	18.45	25.71	159700	76.51%	1.32B
f FILA Holdings Corp. 081660.KO	30.63	30.69	29.77	0.35	+1.16%	23.31	33.31	105802	98.21%	1.73B
e EDION 2730.TSE	12.88	12.95	12.84	-0.01	-0.08%	9.82	14.96	239400	95.01%	1.36B
l Life 8194.TSE	15.93	16.09	15.85	-0.24	-1.48%	10.38	17.54	160700	110.22%	1.38B
d DCM Holdings 3050.TSE	9.90	9.95	9.86	-0.10	-1.00%	8.45	10.99	330000	146.37%	1.33B
a AMOREPACIFIC Group 002790.KO	19.51	19.61	19.1	0.37	+1.93%	12.81	25.55	129640	70.78%	1.49B
c Create SD Holdings 3148.TSE	20.95	21.33	20.95	-0.36	-1.69%	17.34	24.21	73900	88.21%	1.35B
e E-MART 139480.KO	56.68	58.04	56	0.69	+1.23%	39.80	72.15	236226	139.99%	1.52B
p Pigeon 7956.TSE	10.31	10.4	10.3	-0.08	-0.77%	8.67	13.11	884200	69.79%	1.23B
l Lotte Shopping 023530.KO	51.70	51.91	50.75	0.88	+1.73%	35.51	61.43	99735	120.26%	1.46B
h Hotai Finance 6592.TW	2.01	2.02	2	0.00	0.00%	1.86	3.29	105231	23.21%	1.25B
t Taiwan FamilyMart 5903.TWO	6.14	6.16	6.12	-0.01	-0.16%	5.56	7.13	33728	83.88%	1.37B
h Heiwa 6412.TSE	12.77	12.84	12.72	0.02	+0.16%	12.51	16.58	258500	87.42%	1.26B
m Mizuno 8022.TSE	18.86	19.08	18.38	-0.17	-0.89%	14.88	69.48	241700	93.91%	1.45B
h Hyundai Department Store 069960.KO	66.91	68.07	66.3	-0.19	-0.28%	29.64	67.10	128957	110.57%	1.45B
s Seria 2782.TSE	20.34	20.66	20.24	-0.30	-1.45%	16.12	24.63	136500	93.75%	1.27B
k Kolmar Korea 161890.KO	44.95	44.95	44.47	0.19	+0.42%	34.82	79.63	73718	35.11%	1.06B
u United Super Markets Holdings 3222.TSE	5.53	5.64	5.51	-0.10	-1.78%	4.62	7.08	319900	97.56%	1.08B
n NEXTAGE 3186.TSE	16.65	16.81	16.6	-0.04	-0.24%	8.32	17.71	262700	55.59%	1.30B
m MTG 7806.TSE	29.88	30.42	27.79	1.64	+5.81%	9.27	34.38	341200	104.45%	1.17B
g Giant Manufacturing 9921.TW	3.29	3.33	3.26	0.01	+0.30%	2.92	7.54	298701	17.15%	1.29B
f FuSheng Precision 6670.TW	7.93	8.01	7.88	0.03	+0.38%	7.41	12.44	215789	77.85%	1.11B
f Fuji 8278.TSE	13.14	13.27	13.11	-0.14	-1.05%	11.82	15.44	87600	79.93%	1.14B
s Shinsegae 004170.KO	169.50	172.57	163.36	7.03	+4.33%	88.02	169.50	111360	175.39%	1.49B
o Orient 8585.TSE	6.58	6.63	6.57	0.01	+0.15%	4.57	7.27	251300	57.46%	1.13B
s SAN-A 2659.TSE	18.42	18.48	18.13	0.17	+0.93%	15.10	21.39	228800	123.14%	1.14B
a ARCS 9948.TSE	20.98	21.33	20.91	-0.37	-1.73%	15.90	21.89	90700	109.51%	1.13B
y Youngone Holdings 009970.KO	124.75	125.3	121.41	1.32	+1.07%	54.66	124.75	14643	67.82%	1.45B
j JVCKENWOOD 6632.TSE	7.11	7.15	6.98	0.14	+2.01%	5.36	11.81	752200	52.69%	1.05B
t Tigerair Taiwan 6757.TW	2.17	2.19	2.16	0.01	+0.46%	1.53	3.58	526765	38.84%	973.43M
t Tamron 7740.TSE	6.64	6.68	6.59	0.01	+0.15%	5.93	33.22	632500	136.01%	1.07B
b Belc 9974.TSE	47.22	48.06	47.22	-0.92	-1.91%	34.97	52.76	22700	87.92%	983.73M
k Komeri 8218.TSE	21.78	21.91	21.49	0.05	+0.23%	18.76	26.40	77600	88.71%	1.03B
f Far Eastern Department Stores 2903.TW	0.78	0.78	0.77	0.01	+1.30%	0.62	1.09	3.07M	86.28%	1.09B
v Valor Holdings 9956.TSE	20.21	20.56	20.08	-0.33	-1.61%	13.26	20.89	81300	85.12%	1.06B
g Genky DrugStores 9267.TSE	32.09	32.77	32	-0.47	-1.44%	16.66	35.12	47200	54.63%	975.50M
n Noevir Holdings 4928.TSE	29.56	29.84	29.56	-0.22	-0.74%	27.33	38.04	59200	88.61%	1.01B
a AOKI Holdings 8214.TSE	10.98	11.08	10.87	-0.06	-0.54%	7.49	12.58	142000	87.49%	924.12M
o Ottogi 007310.KO	267.03	267.37	265.33	2.04	+0.77%	258.50	360.52	4480	79.69%	918.41M
j JACCS 8584.TSE	26.28	26.44	26.18	-0.03	-0.11%	21.70	31.96	59300	73.57%	1.18B
y Yellow Hat 9882.TSE	10.37	10.54	10.33	-0.12	-1.14%	8.50	19.52	264800	121.39%	897.57M
m Merida Industry 9914.TW	2.98	3	2.96	-0.01	-0.33%	2.83	7.72	667730	43.85%	891.99M
g GS Retail 007070.KO	15.59	15.82	15.21	0.19	+1.23%	9.31	21.45	260528	101.44%	1.30B
t Tokyotokeiba 9672.TSE	34.89	35.15	34.63	0.34	+0.98%	24.45	38.01	67200	127.02%	931.23M
h Heiwado 8276.TSE	18.68	18.84	18.61	-0.13	-0.69%	13.96	21.03	77900	95.30%	923.71M
t Tsuburaya Fields Holdings 2767.TSE	12.05	12.23	11.85	-0.16	-1.31%	7.77	18.05	570900	125.08%	749.70M
a ASKUL 2678.TSE	9.04	9.11	8.86	0.12	+1.35%	8.92	15.30	1.08M	141.17%	809.44M
a Adastria 2685.TSE	18.12	18.57	18.09	-0.42	-2.27%	16.89	26.56	281500	131.09%	835.78M
h HiteJinro 000080.KO	12.93	12.93	12.85	0.08	+0.62%	12.66	16.66	79300	60.20%	887.32M
f Fuji Kyuko 9010.TSE	12.90	12.99	12.84	0.01	+0.08%	12.87	20.69	271100	125.63%	685.05M
k Kakao Games 293490.KQ	11.21	11.28	11.08	0.13	+1.17%	8.82	17.31	110808	43.72%	919.07M
t TV TOKYO Holdings 9413.TSE	30.42	30.65	30.07	-0.16	-0.52%	18.90	33.60	51100	87.74%	810.04M
j Joyful Honda 3191.TSE	13.76	13.83	13.61	0.04	+0.29%	11.39	15.15	183000	155.82%	828.94M
n Nishimatsuya Chain 7545.TSE	13.96	14.12	13.96	-0.16	-1.13%	12.98	17.94	131800	87.73%	837.95M
a Autobacs Seven 9832.TSE	10.45	10.49	10.38	0.03	+0.29%	9.07	10.99	277900	155.29%	820.42M
a Aeon Hokkaido 7512.TSE	5.74	5.78	5.72	-0.02	-0.35%	5.40	6.49	114300	78.66%	799.52M
m Merry Electronics 2439.TW	3.23	3.26	3.21	0.04	+1.25%	2.80	4.47	1.48M	59.27%	819.99M
g Gunze 3002.TSE	26.63	26.76	26.47	-0.07	-0.26%	15.85	27.24	119900	78.82%	864.74M
a Arclands 9842.TSE	11.97	12.03	11.94	-0.09	-0.75%	10.54	13.18	124000	92.59%	752.00M
k Kohnan Shoji 7516.TSE	24.83	24.93	24.7	-0.07	-0.28%	21.95	28.51	60600	108.54%	699.37M
l Lifedrink Company 2585.TSE	12.07	12.31	11.88	-0.25	-2.03%	9.64	20.28	628000	114.99%	626.43M
a Aoyama Trading 8219.TSE	15.40	15.58	15.34	-0.09	-0.58%	7.93	17.42	359300	122.51%	747.84M
p Pan German Universal Motors 2247.TW	9.42	9.43	9.4	0.05	+0.53%	8.19	11.87	21731	31.93%	760.04M
n NIHON CHOUZAI 3341.TSE	25.09	25.09	25.09	0.06	+0.24%	7.65	26.89	4400	17.62%	749.62M
b BuySell Technologies 7685.TSE	24.83	25.28	24.25	-0.33	-1.31%	10.96	27.24	175900	106.63%	765.60M
k Koshidaka Holdings 2157.TSE	7.65	7.73	7.65	-0.04	-0.52%	5.16	10.10	250800	100.70%	630.20M
l Lotte Chilsung Beverage 005300.KO	89.35	89.9	82.39	6.24	+7.51%	68.85	105.05	50537	205.81%	829.09M
e Earth 4985.TSE	32.64	33.15	32.64	-0.37	-1.12%	29.03	37.60	61800	137.55%	713.09M
l LOTTE rental 089860.KO	21.83	21.89	21.52	0.27	+1.25%	17.86	25.76	18941	43.12%	785.74M
g Goldwin 8111.TSE	18.67	18.89	18.58	-0.05	-0.27%	14.65	20.40	260900	39.23%	2.58B
m Maxvalu Tokai 8198.TSE	23.29	23.36	23	0.21	+0.91%	19.33	24.34	12400	100.24%	742.57M
t Thunder Tiger 8033.TW	4.33	4.43	4.25	-0.12	-2.70%	1.48	6.21	10.09M	115.91%	661.32M
h Halows 2742.TSE	29.11	29.84	29.11	-0.67	-2.25%	23.94	35.80	30000	116.43%	621.01M
i IDOM 7599.TSE	8.01	8.12	8.01	-0.07	-0.87%	6.46	9.05	391300	61.54%	804.47M
a Axial Retailing 8255.TSE	7.09	7.25	7.07	-0.13	-1.80%	5.52	8.19	123400	103.44%	627.81M
a Alexander Marine 8478.TW	6.28	6.41	6.27	-0.01	-0.16%	3.87	12.36	147238	58.45%	590.46M
m Mandom 4917.TSE	16.15	16.15	16.15	0.04	+0.25%	7.33	16.16	396100	77.31%	728.80M
d Daikokutenbussan 2791.TSE	38.10	39.19	38.1	-1.00	-2.56%	38.10	84.24	63300	102.81%	510.99M
p Premium Water Holdings 2588.TSE	21.72	21.78	21.72	0.02	+0.09%	16.06	23.94	2200	46.25%	643.82M
s Sports Gear Co. 6768.TW	3.77	3.84	3.76	-0.02	-0.53%	2.54	5.08	481786	52.02%	755.00M
a Aeon Kyushu 2653.TSE	18.12	18.31	18.12	-0.12	-0.66%	15.74	21.57	37700	102.40%	618.39M
b Belluna 9997.TSE	6.26	6.32	6.24	-0.05	-0.79%	4.26	7.25	234600	52.37%	602.19M
f Fulgent Sun International (Holding) 9802.TW	3.57	3.6	3.55	0.03	+0.85%	2.76	4.66	441534	19.24%	716.61M
w World 3612.TSE	19.13	19.24	19.02	0.10	+0.53%	12.30	21.00	88500	80.54%	699.74M
o Onward Holdings 8016.TSE	4.43	4.45	4.39	-0.01	-0.23%	3.09	4.88	432900	76.32%	602.95M
n NEXON Games 225570.KQ	8.87	8.97	8.86	-0.05	-0.56%	7.84	21.33	40734	28.41%	564.17M
g Great Tree Pharmacy 6469.TWO	3.21	3.23	3.2	-0.01	-0.31%	3.18	7.07	145629	38.03%	480.91M
g Grape King Bio 1707.TW	4.14	4.14	4.12	0.01	+0.24%	3.91	4.87	32244	32.67%	613.43M
n National Petroleum 9937.TW	1.86	1.87	1.84	0.02	+1.09%	1.76	2.31	60069	74.41%	574.15M
r Roland 7944.TSE	23.10	23.26	23.07	-0.01	-0.04%	19.51	26.71	98100	103.40%	608.45M
g GA technologies 3491.TSE	13.02	13.06	12.49	0.48	+3.83%	5.79	17.07	165400	121.90%	534.11M
k Kojima 7513.TSE	7.30	7.36	7.27	-0.07	-0.95%	5.40	9.42	87200	85.31%	562.95M
t Topkey 4536.TW	5.28	5.32	5.28	-0.01	-0.19%	4.43	7.24	150847	63.50%	479.18M
p Premium Group 7199.TSE	11.67	11.97	11.67	-0.17	-1.44%	10.93	17.69	252400	89.27%	454.11M
c Cosmecca Korea 241710.KQ	47.27	47.88	46.45	-0.62	-1.29%	27.37	73.00	54044	53.66%	504.82M
n North-Star International 8927.TWO	0.89	0.91	0.87	-0.01	-1.11%	0.74	2.36	1.41M	112.93%	382.73M
m Milbon 4919.TSE	15.95	16.11	15.94	-0.11	-0.68%	15.02	23.44	114700	74.52%	507.01M
k K Car 381970.KO	11.49	11.52	11.34	0.19	+1.68%	8.43	12.37	84042	90.75%	553.76M
h Hanssem 009240.KO	32.02	32.02	31.51	0.48	+1.52%	24.70	43.88	34156	95.30%	531.60M
k Kintetsu Department Store 8244.TSE	11.99	12.15	11.99	-0.13	-1.07%	11.76	15.51	35600	94.22%	475.92M
f F&F Holdings 007700.KO	14.39	14.46	13.85	0.49	+3.53%	7.57	17.37	25094	74.50%	562.29M
j JM Holdings 3539.TSE	10.15	10.22	10.01	-0.04	-0.39%	9.78	23.10	62900	98.21%	516.98M
a Ananti 025980.KQ	5.30	5.39	5.18	0.07	+1.34%	3.33	8.34	1.15M	60.56%	428.71M
a Altek 3059.TW	1.37	1.38	1.36	0.02	+1.48%	0.86	2.07	1.48M	39.75%	421.33M
c CURVES HOLDINGS 7085.TSE	4.96	5.01	4.95	-0.05	-1.00%	3.90	5.77	134600	76.58%	456.63M
m Matsuya 8237.TSE	12.11	12.5	11.89	-0.24	-1.94%	5.30	12.78	374400	101.66%	642.43M
u Universal Entertainment 6425.TSE	4.56	4.62	4.56	-0.02	-0.44%	4.56	10.22	349500	96.45%	353.50M
q Qol Holdings 3034.TSE	14.97	15.26	14.96	-0.29	-1.90%	8.20	16.76	112000	79.09%	562.18M
h Hey Song 1234.TW	1.22	1.22	1.21	0.01	+0.83%	1.11	1.44	72719	69.02%	488.32M
a AEON Fantasy 4343.TSE	18.57	18.86	18.56	-0.16	-0.85%	13.29	26.88	30000	35.53%	367.28M
b Bengo4.com 6027.TSE	18.78	18.88	17.87	0.77	+4.28%	13.58	25.96	212800	114.94%	424.23M
t TRANSACTION 7818.TSE	6.82	7	6.82	-0.15	-2.15%	4.88	9.10	171200	112.12%	385.38M
b Bafang Yunji 2753.TW	6.09	6.14	6.08	0.03	+0.50%	4.38	6.99	120804	28.34%	405.97M
j Joshin Denki 8173.TSE	16.83	16.95	16.74	0.04	+0.24%	13.34	19.77	55000	70.59%	435.65M
c Cawachi 2664.TSE	19.04	19.2	18.98	-0.03	-0.16%	15.76	21.36	45800	112.10%	425.19M
m Microbio 4128.TWO	0.69	0.71	0.69	-0.02	-2.82%	0.60	1.36	1.54M	77.25%	406.24M
h Hyundai Home Shopping Network 057050.KO	37.79	38.47	37.58	0.19	+0.51%	29.57	43.59	7551	60.31%	423.51M
p Power Wind Health Industryorporated 8462.TW	4.91	4.94	4.89	0.00	0.00%	3.23	5.56	52119	34.73%	389.20M
t TCI 8436.TWO	3.77	3.82	3.76	-0.04	-1.05%	3.43	4.88	298850	72.29%	415.74M
e Euglena 2931.TSE	2.57	2.61	2.54	0.03	+1.18%	2.52	3.69	1.28M	115.70%	351.01M
c CUCKOO Homesys 284740.KO	17.46	17.73	17.36	0.09	+0.52%	13.09	22.58	22433	69.60%	391.52M
t TSI Holdings 3608.TSE	6.27	6.37	6.26	-0.08	-1.26%	5.24	8.64	251800	91.68%	365.16M
o Oisix ra daichi 3182.TSE	9.09	9.26	9.09	-0.20	-2.15%	7.22	13.22	254100	117.36%	315.77M
r Retail Partners 8167.TSE	8.47	8.49	8.4	0.04	+0.47%	7.69	11.20	115000	190.34%	363.85M
j J Trust 8508.TSE	2.75	2.76	2.72	0.02	+0.73%	1.97	3.38	176400	45.96%	367.13M
k Kyokuyo 1301.TSE	29.65	29.97	29.62	-0.22	-0.74%	23.93	34.92	27300	64.01%	352.18M
m MINISTOP 9946.TSE	13.33	13.45	13.32	-0.09	-0.67%	10.22	14.24	24100	42.94%	386.55M
u United Arrows 7606.TSE	14.85	15.02	14.71	0.00	0.00%	11.68	18.00	199400	80.12%	410.12M
v Vt Holdings 7593.TSE	3.30	3.3	3.26	0.03	+0.92%	2.87	3.55	231000	85.06%	383.93M
m Mars Group Holdings 6419.TSE	19.79	20.01	19.63	-0.08	-0.40%	18.97	24.83	41300	74.21%	364.97M
c Can Do 2698.TSE	22.36	22.52	22.36	-0.11	-0.49%	20.02	27.58	5100	49.29%	357.67M
i Inageya 8182.TSE	7.81	7.84	7.58	0.02	+0.26%	7.22	8.67	167500	0.00%	362.15M
g Globeride 7990.TSE	13.79	13.88	13.72	-0.02	-0.14%	11.39	16.65	60000	94.50%	316.97M
z ZIGExN 3679.TSE	3.01	3.03	2.99	0.02	+0.67%	2.50	4.35	185100	63.44%	300.69M
g G-7 Holdings 7508.TSE	8.93	9.12	8.93	-0.13	-1.43%	7.75	12.07	82200	98.61%	390.30M
h Hyundai Bioscience 048410.KQ	4.16	4.35	3.77	0.36	+9.47%	3.13	7.58	2.96M	484.11%	399.59M
a ADDCN Technology 5287.TWO	5.56	5.56	5.52	0.06	+1.09%	5.10	6.33	8762	33.81%	335.58M
k KMC (Kuei Meng) International 5306.TW	2.92	2.95	2.92	0.01	+0.34%	2.51	4.94	71951	66.13%	368.26M
n Nagase Brothers 9733.TSE	15.03	15.17	15	-0.10	-0.66%	11.11	15.16	31500	51.60%	395.64M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.95	26.73	-0.03	-0.11%	16.57	27.17	10600	104.06%	364.13M
f Fuji 7605.TSE	18.45	6425.08	6425.08	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	30.05	30.25	29.6	0.04	+0.13%	25.85	42.75	19299	84.65%	318.12M
l LF Corp. 093050.KO	12.50	12.58	12.28	0.24	+1.96%	9.32	15.71	49460	99.20%	341.58M
n NAFCO 2790.TSE	12.73	12.84	12.73	0.01	+0.08%	10.76	19.78	4900	50.45%	313.05M
y Yuen Foong Yu Consumer Products 6790.TW	1.24	1.25	1.23	0.01	+0.81%	1.18	1.63	132608	88.99%	332.28M
l LITALICO 7366.TSE	7.94	8.22	7.94	-0.08	-1.00%	5.18	11.90	96200	62.29%	280.62M
s Sanyo Electric Railway 9052.TSE	13.12	13.23	13.08	0.00	0.00%	12.41	14.73	25400	121.07%	291.52M
k Kanagawa Chuo Kotsu 9081.TSE	23.48	23.61	23.45	-0.11	-0.47%	18.55	27.72	6400	67.11%	288.17M
k Kolmar Holdings Co. 024720.KO	7.03	7.07	6.96	0.02	+0.29%	4.36	13.63	52618	33.44%	241.18M
k Kolmar BNH 200130.KQ	9.10	9.12	9	0.04	+0.44%	7.69	13.65	17665	32.98%	257.45M
h Hansae 105630.KO	9.10	9.21	8.98	-0.10	-1.09%	6.52	15.73	97651	47.20%	358.34M
a Advanced International Multitech 8938.TWO	2.21	2.21	2.19	0.01	+0.45%	1.70	2.63	143767	47.59%	335.05M
a AmTRAN Technology 2489.TW	0.48	0.48	0.48	0.00	0.00%	0.35	0.80	990254	39.06%	292.58M
s Sampo 1604.TW	0.79	0.79	0.79	0.00	0.00%	0.76	0.92	80492	58.67%	287.89M
e Eastech Holding 5225.TW	3.39	3.44	3.33	-0.02	-0.59%	2.43	5.02	549227	98.64%	264.70M
h Honeys Holdings 2792.TSE	9.66	9.86	9.66	-0.17	-1.73%	9.40	11.94	76000	83.11%	269.18M
c C&C International 352480.KQ	22.20	22.78	22.2	-0.38	-1.68%	18.81	98.03	22091	58.62%	221.95M
y Ya-Man 6630.TSE	5.14	5.24	5.14	-0.10	-1.91%	4.31	6.55	89700	131.74%	282.81M
y Yujin Robot 056080.KQ	8.49	8.66	8.33	-0.06	-0.70%	3.62	11.67	524221	46.56%	318.29M
e Echomarketing 230360.KQ	7.45	7.58	7.43	-0.06	-0.80%	5.21	10.52	63139	61.13%	234.38M
c Chlitina Holding 4137.TW	3.19	3.23	3.19	0.02	+0.63%	3.02	5.12	118415	105.93%	263.25M
s SOCAR 403550.KO	8.01	8.02	7.78	0.11	+1.39%	7.65	14.83	12638	182.15%	262.98M
a Aekyung Industrial 018250.KO	9.56	9.58	9.37	0.15	+1.59%	8.09	17.13	40849	83.07%	240.91M
h Holiday Entertainment 9943.TW	1.97	1.97	1.96	0.00	0.00%	1.91	2.79	31394	51.37%	246.56M
k Ku Holdings 9856.TSE	7.70	7.74	7.65	0.01	+0.13%	6.31	8.21	72900	119.37%	255.48M
h Hwaseung Enterprise 241590.KO	3.49	3.49	3.42	0.05	+1.45%	3.21	7.83	104269	58.09%	211.18M
g GOLFZON 215000.KQ	41.67	41.74	41.2	0.39	+0.94%	39.10	55.44	15047	98.64%	250.26M
r Riso Kyoiku 4714.TSE	1.29	1.3	1.29	-0.01	-0.77%	1.27	2.01	413100	53.95%	218.56M
c Cota 4923.TSE	7.67	7.74	7.67	-0.04	-0.52%	7.53	11.88	38300	60.88%	212.70M
d Daikoku Denki 6430.TSE	18.38	18.96	18.3	-0.45	-2.39%	14.19	25.33	87000	99.41%	266.12M