JAKOTA Consumer 250 Index

113.26 USD

-0.94

-0.82%

Overview

Last value

113.26 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
750.70B USD
Max market cap
118.60B USD
Min market cap
207.94M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	366.32	372.2	364.52	-8.69	-2.32%	249.29	379.73	715800	68.57%	112.40B
b Bridgestone 5108.TSE	45.19	46.2	45.19	-2.21	-4.66%	33.01	47.86	3.43M	165.38%	29.13B
a Ajinomoto 2802.TSE	23.08	23.27	22.78	0.17	+0.74%	16.91	29.27	3.21M	73.92%	22.38B
k Kao 4452.TSE	40.16	40.28	39.87	0.01	+0.02%	37.42	50.54	1.64M	109.05%	18.23B
a ASICS 7936.TSE	23.95	23.96	23.55	-0.02	-0.08%	12.68	28.92	2.67M	57.65%	17.17B
a Asahi Group 2502.TSE	11.24	11.42	11.09	-0.24	-2.09%	9.97	14.42	7.36M	93.27%	16.54B
u Uni-President Enterprises 1216.TW	2.45	2.45	2.41	0.03	+1.24%	2.25	2.96	5.75M	72.59%	13.90B
k Kirin Holdings 2503.TSE	15.11	15.25	14.98	-0.17	-1.11%	12.29	15.73	2.93M	108.07%	12.24B
u Unicharm 8113.TSE	5.83	5.85	5.8	-0.03	-0.51%	5.77	12.14	4.41M	71.43%	10.14B
s Sanrio 8136.TSE	34.73	35.21	34.03	-0.20	-0.57%	17.33	58.64	10.21M	73.21%	8.24B
z Zensho Holdings 7550.TSE	59.36	59.63	58.04	0.50	+0.85%	36.45	71.44	348900	65.94%	9.30B
s Shimano 7309.TSE	107.04	108.08	105.49	-0.14	-0.13%	95.25	195.75	395600	105.07%	9.26B
s Suntory 2587.TSE	31.02	31.16	30.75	-0.12	-0.39%	29.56	38.55	466300	63.47%	9.59B
m Makita 6586.TSE	28.72	28.84	28.38	0.09	+0.31%	25.70	36.54	787800	78.72%	7.60B
k Kikkoman 2801.TSE	8.99	9.13	8.93	0.00	0.00%	7.94	12.70	2.57M	57.92%	8.36B
t Toyo Suisan 2875.TSE	68.40	70.24	68.31	-1.44	-2.06%	54.91	73.32	214200	62.27%	6.70B
s Shiseido 4911.TSE	15.14	15.18	14.83	0.36	+2.44%	13.83	31.12	4.11M	97.18%	6.05B
k Kobe Bussan 3038.TSE	24.00	24.21	23.92	-0.20	-0.83%	20.35	33.17	830500	45.70%	5.31B
t TBS Holdings 9401.TSE	35.70	36	35.41	-0.46	-1.27%	22.06	38.41	222300	108.27%	5.60B
m Meiji Holdings 2269.TSE	20.87	21.05	20.77	-0.17	-0.81%	19.17	26.09	1.45M	48.81%	5.66B
m McDonald””s Japan 2702.TSE	41.32	41.32	40.8	0.66	+1.62%	36.18	47.59	444200	118.35%	5.49B
n Nissin Foods 2897.TSE	18.27	18.7	18.23	-0.48	-2.56%	17.43	29.57	1.70M	60.70%	5.24B
s Samyang Foods 003230.KO	679.60	679.6	679.6	0.40	+0.06%	351.07	739.56	53668	83.98%	5.07B
u USS 4732.TSE	11.00	11.09	10.98	-0.09	-0.81%	7.73	12.38	939800	89.68%	5.09B
a Amorepacific 090430.KO	84.47	84.47	82.71	0.25	+0.30%	68.48	132.69	195584	64.37%	4.94B
c Coway 021240.KO	59.74	60.14	58.58	0.38	+0.64%	39.54	81.50	227156	106.88%	4.29B
s SHIMAMURA 8227.TSE	71.05	71.99	70.6	-0.47	-0.66%	43.32	77.75	209600	69.33%	5.22B
f Fuji Media Holdings 4676.TSE	22.02	22.18	21.94	-0.23	-1.03%	9.80	26.20	556600	67.72%	4.57B
a ABC-Mart 2670.TSE	17.25	17.47	17.25	-0.31	-1.77%	16.61	21.98	334500	46.32%	4.27B
y Yakult Honsha 2267.TSE	15.42	15.52	15.32	-0.05	-0.32%	14.94	23.56	1.73M	59.58%	4.52B
h Hanjin Kal 180640.KO	73.74	74.14	71.29	1.81	+2.52%	44.74	114.63	64390	62.82%	4.89B
s Sugi Holdings 7649.TSE	23.24	23.49	23.09	0.06	+0.26%	13.58	27.46	473200	96.52%	4.21B
j J. Front Retailing 3086.TSE	14.36	14.43	14.21	-0.03	-0.21%	8.69	17.27	910200	64.01%	3.57B
t Toyo Tire 5105.TSE	26.64	27.33	26.28	-0.86	-3.13%	12.76	28.37	1.27M	136.75%	4.10B
f Feng Tay Enterprises 9910.TW	3.99	4.11	3.94	-0.13	-3.16%	2.67	5.10	978097	119.91%	3.94B
s Samsung Card 029780.KO	36.83	36.97	36.36	0.09	+0.24%	26.05	42.29	55691	80.26%	3.93B
s Sapporo 2501.TSE	51.17	52.61	51.08	-0.79	-1.52%	34.40	60.44	196400	86.86%	3.99B
c Credit Saison 8253.TSE	25.66	26.39	25.66	-0.40	-1.53%	18.15	28.95	574200	79.85%	3.68B
m Marui Group 8252.TSE	19.86	20.09	19.83	-0.16	-0.80%	13.73	22.60	469200	63.73%	3.58B
s Sankyo 6417.TSE	16.34	16.98	16.23	-0.67	-3.94%	9.25	20.63	1.08M	103.10%	3.32B
t Takashimaya 8233.TSE	10.67	10.82	10.6	-0.05	-0.47%	7.02	11.90	1.28M	77.31%	3.14B
s Sundrug 9989.TSE	27.46	27.65	27.35	-0.01	-0.04%	22.16	33.74	221100	73.51%	3.21B
k Kakaku.com 2371.TSE	14.79	14.96	14.76	-0.01	-0.07%	11.26	19.98	660800	63.38%	2.93B
h Hankook Tire & Technology 161390.KO	42.68	42.68	41.46	0.57	+1.35%	24.50	43.11	434746	99.67%	5.21B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.16	18.36	18.13	-0.16	-0.87%	11.97	19.13	556900	73.85%	3.02B
p PAL GROUP Holdings 2726.TSE	13.58	13.96	13.57	-0.43	-3.07%	9.96	38.06	551500	49.60%	2.36B
o ORION 271560.KO	70.75	71.22	70.27	-0.23	-0.32%	61.34	90.57	156558	69.11%	2.80B
l Lion 4912.TSE	10.36	10.43	10.32	-0.04	-0.38%	7.73	12.94	829000	68.10%	2.86B
p Pou Chen 9904.TW	0.99	1.01	0.99	-0.01	-1.00%	0.82	1.35	7.95M	77.22%	2.92B
k Kusuri No Aoki Holdings 3549.TSE	25.35	25.68	25.35	-0.36	-1.40%	17.65	28.71	155900	67.27%	2.42B
n Nojima 7419.TSE	7.28	7.3	7.24	-0.01	-0.14%	7.16	27.44	861500	98.21%	2.11B
y Yaoko 8279.TSE	55.16	56.13	55.21	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
m Makalot Industrial 1477.TW	9.80	9.93	9.64	-0.09	-0.91%	7.01	14.21	946084	65.60%	2.42B
r Round One 4680.TSE	6.76	7.13	6.67	-0.28	-3.98%	4.56	11.17	4.30M	158.76%	1.78B
k Kose 4922.TSE	33.84	34.14	33.7	-0.05	-0.15%	31.67	68.84	299100	49.01%	1.93B
t TV Asahi Holdings 9409.TSE	20.82	21.05	20.66	0.00	0.00%	11.43	22.77	191000	76.86%	2.09B
t Takara Holdings 2531.TSE	9.77	9.81	9.59	0.10	+1.03%	6.63	12.30	464400	80.14%	1.88B
y Yamada Holdings 9831.TSE	3.01	3.07	3.01	-0.06	-1.95%	2.66	3.36	2.16M	82.71%	2.01B
a AEON Financial Service 8570.TSE	9.95	10.03	9.88	-0.11	-1.09%	7.57	10.48	371500	86.79%	2.15B
y YONEX 7906.TSE	20.85	21.4	20.47	-0.68	-3.16%	11.64	30.33	535000	138.88%	1.78B
n Nitori Holdings 9843.TSE	17.77	17.97	17.66	0.18	+1.02%	15.93	30.49	3.22M	94.83%	10.04B
p Pola Orbis Holdings 4927.TSE	8.62	8.66	8.57	0.03	+0.35%	7.84	10.38	537700	97.22%	1.91B
i Ito En 2593.TSE	19.50	19.69	19.5	-0.26	-1.32%	19.50	24.82	434400	113.70%	1.64B
y Youngone 111770.KO	61.50	61.71	60.01	0.51	+0.84%	24.20	64.30	85251	87.22%	2.62B
t TOMY Company 7867.TSE	17.89	18.23	17.89	-0.47	-2.56%	17.81	33.29	580500	77.99%	1.59B
y Yulon Finance 9941.TW	2.99	3	2.97	0.01	+0.34%	2.80	5.03	433446	51.25%	1.72B
w Wacoal Holdings 3591.TSE	29.31	30.18	29.28	-0.77	-2.56%	24.91	40.88	168400	98.98%	1.45B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
b Bic Camera 3048.TSE	10.05	10.13	10.03	-0.06	-0.59%	9.18	12.14	360100	68.99%	1.72B
s Seiko Group 8050.TSE	46.55	46.94	45.97	0.01	+0.02%	22.09	47.36	87800	58.85%	1.90B
n Nongshim 004370.KO	293.25	294.95	291.21	0.51	+0.17%	228.96	405.87	17800	45.12%	1.70B
c Cosmax 192820.KO	112.27	112.61	110.37	1.49	+1.35%	86.37	207.04	53836	49.41%	1.27B
j Johnson Health Tech 1736.TW	4.98	4.99	4.91	0.04	+0.81%	2.61	6.61	212403	34.42%	1.51B
h H2O Retailing 8242.TSE	13.45	13.73	13.36	-0.37	-2.68%	12.27	17.41	333700	82.13%	1.58B
k K””s Holdings 8282.TSE	10.03	10.15	10.03	-0.12	-1.18%	8.56	10.97	414000	68.52%	1.55B
f F&F 383220.KO	49.34	50.43	48.66	-1.19	-2.36%	33.07	60.51	48984	43.39%	1.85B
a Ain Holdings 9627.TSE	45.42	45.65	44.65	0.46	+1.02%	26.71	47.40	81300	101.75%	1.59B
p POYA International 5904.TWO	14.02	14.02	13.88	0.19	+1.37%	13.23	17.55	120494	58.17%	1.49B
a Aiful 8515.TSE	3.28	3.32	3.25	-0.02	-0.61%	1.94	3.44	1.81M	89.59%	1.57B
s Sanyang Motor 2206.TW	1.97	1.97	1.96	0.01	+0.51%	1.94	2.53	308168	53.56%	1.53B
i Izumi 8273.TSE	18.77	18.89	18.75	-0.22	-1.16%	18.45	25.71	145100	72.17%	1.33B
f FILA Holdings Corp. 081660.KO	30.28	31.02	30.14	-0.32	-1.05%	23.31	33.31	116997	105.53%	1.71B
e EDION 2730.TSE	13.00	13.08	12.96	0.01	+0.08%	9.82	14.96	211700	82.90%	1.37B
l Life 8194.TSE	15.85	16.12	15.85	-0.25	-1.55%	10.38	17.54	113900	80.75%	1.37B
d DCM Holdings 3050.TSE	9.82	10	9.82	-0.20	-2.00%	8.45	10.99	170200	76.07%	1.32B
a AMOREPACIFIC Group 002790.KO	18.99	19.16	18.76	-0.03	-0.16%	12.81	24.97	120649	65.94%	1.45B
c Create SD Holdings 3148.TSE	21.01	21.08	20.95	-0.13	-0.61%	17.34	24.21	47100	56.27%	1.36B
e E-MART 139480.KO	55.93	56.41	55.12	-0.44	-0.78%	39.80	72.15	89727	53.34%	1.50B
p Pigeon 7956.TSE	10.42	10.48	10.4	-0.06	-0.57%	8.67	13.11	998700	76.62%	1.25B
l Lotte Shopping 023530.KO	50.43	50.9	49.68	-0.44	-0.86%	35.51	61.43	47889	58.03%	1.43B
h Hotai Finance 6592.TW	2.01	2.01	1.99	0.01	+0.50%	1.86	3.29	126187	28.47%	1.25B
t Taiwan FamilyMart 5903.TWO	6.15	6.15	6.12	0.02	+0.33%	5.56	7.13	47800	118.10%	1.37B
h Heiwa 6412.TSE	12.77	12.83	12.7	-0.06	-0.47%	12.51	16.58	324100	108.57%	1.26B
m Mizuno 8022.TSE	18.38	18.77	18.34	-0.54	-2.85%	14.88	69.48	203100	81.00%	1.41B
h Hyundai Department Store 069960.KO	64.02	64.02	61.03	0.24	+0.38%	29.64	67.10	102412	86.81%	1.38B
s Seria 2782.TSE	20.27	20.6	20.27	-0.32	-1.55%	16.12	24.63	118600	81.36%	1.27B
k Kolmar Korea 161890.KO	44.51	44.58	43.97	0.16	+0.36%	34.82	79.63	62832	30.49%	1.05B
u United Super Markets Holdings 3222.TSE	5.50	5.55	5.49	-0.04	-0.72%	4.62	7.08	189800	58.43%	1.08B
n NEXTAGE 3186.TSE	17.14	17.39	16.86	0.13	+0.76%	8.32	17.71	304700	68.22%	1.34B
m MTG 7806.TSE	31.86	31.93	29.92	1.91	+6.38%	9.27	34.38	409200	123.43%	1.25B
g Giant Manufacturing 9921.TW	3.25	3.27	3.18	-0.01	-0.31%	2.92	7.54	923995	57.88%	1.27B
f FuSheng Precision 6670.TW	8.15	8.24	8.13	-0.01	-0.12%	7.41	12.44	428313	142.36%	1.14B
f Fuji 8278.TSE	13.05	13.2	13.03	-0.12	-0.91%	11.82	15.44	60800	56.24%	1.13B
s Shinsegae 004170.KO	164.46	169.22	156.65	0.09	+0.05%	88.02	169.50	68436	102.88%	1.44B
o Orient 8585.TSE	6.60	6.68	6.59	-0.05	-0.75%	4.57	7.27	298500	71.54%	1.13B
s SAN-A 2659.TSE	18.34	18.48	18.32	-0.11	-0.60%	15.10	21.39	121000	73.55%	1.13B
a ARCS 9948.TSE	21.05	21.24	20.98	-0.25	-1.17%	15.90	21.89	121400	145.23%	1.13B
y Youngone Holdings 009970.KO	127.56	127.63	122.8	1.23	+0.97%	54.66	127.56	13677	63.01%	1.48B
j JVCKENWOOD 6632.TSE	7.41	7.49	7.26	0.15	+2.07%	5.36	11.81	975200	67.16%	1.09B
t Tigerair Taiwan 6757.TW	2.22	2.26	2.22	0.02	+0.91%	1.53	3.58	2.10M	152.72%	996.21M
t Tamron 7740.TSE	6.66	6.7	6.62	-0.01	-0.15%	5.93	33.22	825400	170.60%	1.07B
b Belc 9974.TSE	47.32	47.84	47.32	-0.64	-1.33%	34.97	52.76	14500	57.00%	985.80M
k Komeri 8218.TSE	21.85	22.02	21.76	-0.29	-1.31%	18.76	26.40	50200	59.42%	1.03B
f Far Eastern Department Stores 2903.TW	0.76	0.77	0.75	-0.01	-1.30%	0.62	1.09	3.23M	89.89%	1.07B
v Valor Holdings 9956.TSE	19.95	20.53	19.95	-0.58	-2.83%	13.26	20.89	68100	72.43%	1.05B
g Genky DrugStores 9267.TSE	31.44	32.02	31.34	-0.64	-2.00%	16.66	35.12	69500	78.35%	955.70M
n Noevir Holdings 4928.TSE	29.63	29.92	29.63	-0.25	-0.84%	27.33	38.04	46600	71.15%	1.01B
a AOKI Holdings 8214.TSE	10.99	11.14	10.98	-0.14	-1.26%	7.49	12.58	116400	74.32%	924.80M
o Ottogi 007310.KO	265.04	266.06	264.02	0.15	+0.06%	258.50	346.44	3305	60.24%	911.57M
j JACCS 8584.TSE	26.41	26.73	26.24	-0.28	-1.05%	21.70	31.96	84600	101.37%	1.18B
y Yellow Hat 9882.TSE	10.41	10.52	10.41	-0.17	-1.61%	8.50	19.52	147500	66.62%	901.36M
m Merida Industry 9914.TW	2.96	3	2.93	-0.04	-1.33%	2.83	7.72	804139	54.46%	883.53M
g GS Retail 007070.KO	15.22	15.36	15.02	0.01	+0.07%	9.31	21.45	153863	59.20%	1.27B
t Tokyotokeiba 9672.TSE	35.57	36.15	35.44	-0.25	-0.70%	24.45	38.01	91600	164.66%	949.52M
h Heiwado 8276.TSE	18.97	19.07	18.84	0.02	+0.11%	13.96	21.03	78900	97.53%	938.08M
t Tsuburaya Fields Holdings 2767.TSE	12.07	12.14	11.93	-0.10	-0.82%	7.77	18.05	473000	101.36%	750.92M
a ASKUL 2678.TSE	8.97	9.17	8.95	-0.20	-2.18%	8.92	15.30	511500	72.39%	803.53M
a Adastria 2685.TSE	18.35	18.54	18.35	-0.23	-1.24%	16.89	26.56	121200	58.57%	846.38M
h HiteJinro 000080.KO	12.87	12.87	12.78	0.09	+0.70%	12.66	16.66	102294	78.97%	883.63M
f Fuji Kyuko 9010.TSE	12.91	13.16	12.91	-0.24	-1.83%	12.87	20.69	152600	69.42%	685.63M
k Kakao Games 293490.KQ	11.36	11.38	11.08	0.03	+0.26%	8.82	17.31	190857	74.14%	931.34M
t TV TOKYO Holdings 9413.TSE	30.18	30.41	30.05	-0.19	-0.63%	18.90	33.60	35700	60.28%	803.64M
j Joyful Honda 3191.TSE	13.84	13.97	13.82	-0.16	-1.14%	11.39	15.15	187700	154.86%	834.12M
n Nishimatsuya Chain 7545.TSE	13.96	14.29	13.96	-0.32	-2.24%	12.98	17.94	117000	78.59%	838.13M
a Autobacs Seven 9832.TSE	10.39	10.52	10.38	-0.14	-1.33%	9.07	10.99	232800	126.93%	816.28M
a Aeon Hokkaido 7512.TSE	5.75	5.76	5.7	0.01	+0.17%	5.40	6.49	135500	93.84%	800.69M
m Merry Electronics 2439.TW	3.22	3.27	3.22	-0.02	-0.62%	2.80	4.47	1.22M	49.39%	816.95M
g Gunze 3002.TSE	26.63	26.99	26.53	-0.25	-0.93%	15.85	27.24	122800	81.20%	864.74M
a Arclands 9842.TSE	11.93	12.16	11.93	-0.23	-1.89%	10.54	13.18	118100	87.21%	749.55M
k Kohnan Shoji 7516.TSE	24.95	25.18	24.89	-0.29	-1.15%	21.95	28.51	78700	139.14%	702.76M
l Lifedrink Company 2585.TSE	12.04	12.53	12.01	-0.09	-0.74%	9.64	20.28	306800	55.31%	624.77M
a Aoyama Trading 8219.TSE	15.26	15.56	15.24	-0.37	-2.37%	7.93	17.42	253700	85.88%	741.11M
p Pan German Universal Motors 2247.TW	9.48	9.51	9.46	0.02	+0.21%	8.19	11.87	34802	52.06%	764.87M
n NIHON CHOUZAI 3341.TSE	25.21	25.24	25.21	0.01	+0.04%	7.65	26.89	6900	29.29%	753.25M
b BuySell Technologies 7685.TSE	26.12	26.53	24.31	0.53	+2.07%	10.96	27.24	247700	141.62%	805.14M
k Koshidaka Holdings 2157.TSE	7.66	7.77	7.65	-0.11	-1.42%	5.16	10.10	134900	56.98%	631.65M
l Lotte Chilsung Beverage 005300.KO	90.45	92.09	89.5	-2.74	-2.94%	68.85	105.05	32697	119.14%	839.32M
e Earth 4985.TSE	32.28	32.8	32.28	-0.64	-1.94%	29.03	37.60	59800	127.20%	705.26M
l LOTTE rental 089860.KO	21.75	21.78	21.61	0.02	+0.09%	17.86	25.76	15998	37.28%	782.88M
g Goldwin 8111.TSE	18.74	19.07	18.65	-0.18	-0.95%	14.65	20.40	278800	42.39%	2.58B
m Maxvalu Tokai 8198.TSE	23.24	23.44	23.15	-0.16	-0.68%	19.33	24.34	8600	72.90%	741.02M
t Thunder Tiger 8033.TW	4.34	4.4	4.32	-0.07	-1.59%	1.48	6.21	1.05M	12.09%	662.14M
h Halows 2742.TSE	29.02	29.31	28.83	-0.32	-1.09%	23.94	35.80	17300	67.19%	619.19M
i IDOM 7599.TSE	8.00	8.11	7.97	-0.09	-1.11%	6.46	9.05	261800	45.03%	803.18M
a Axial Retailing 8255.TSE	7.08	7.13	7.05	-0.02	-0.28%	5.52	8.19	59100	50.24%	627.42M
a Alexander Marine 8478.TW	6.42	6.48	6.37	0.00	0.00%	3.87	12.36	134704	53.56%	603.23M
m Mandom 4917.TSE	16.23	16.26	16.22	0.01	+0.06%	7.33	16.23	317500	62.85%	732.62M
d Daikokutenbussan 2791.TSE	38.03	38.54	37.9	-0.44	-1.14%	38.03	84.24	50300	85.09%	510.00M
p Premium Water Holdings 2588.TSE	21.95	22.34	21.79	0.13	+0.60%	16.06	23.94	6400	131.51%	650.76M
s Sports Gear Co. 6768.TW	3.81	3.89	3.79	-0.02	-0.52%	2.54	5.08	559411	63.81%	762.35M
a Aeon Kyushu 2653.TSE	18.32	18.39	18.27	0.00	0.00%	15.74	21.57	13300	36.77%	625.35M
b Belluna 9997.TSE	6.29	6.3	6.22	0.00	0.00%	4.26	7.25	151200	33.49%	605.73M
f Fulgent Sun International (Holding) 9802.TW	3.68	3.73	3.63	0.01	+0.27%	2.76	4.66	864362	37.40%	740.03M
w World 3612.TSE	19.19	19.36	19.14	-0.12	-0.62%	12.30	21.00	82100	75.94%	701.94M
o Onward Holdings 8016.TSE	4.49	4.54	4.46	-0.04	-0.88%	3.09	4.88	437400	79.11%	611.14M
n NEXON Games 225570.KQ	8.86	8.86	8.78	0.01	+0.11%	7.84	21.33	48605	36.54%	562.98M
g Great Tree Pharmacy 6469.TWO	3.19	3.2	3.16	-0.02	-0.62%	3.18	6.96	503170	130.07%	477.20M
g Grape King Bio 1707.TW	4.16	4.16	4.13	0.02	+0.48%	3.91	4.87	50508	52.55%	616.57M
n National Petroleum 9937.TW	1.90	1.9	1.86	0.04	+2.15%	1.76	2.31	106347	154.34%	587.73M
r Roland 7944.TSE	23.27	23.47	23.08	-0.35	-1.48%	19.51	26.71	95100	100.37%	613.10M
g GA technologies 3491.TSE	12.95	13.04	12.78	-0.02	-0.15%	5.79	17.07	107300	77.67%	531.14M
k Kojima 7513.TSE	7.37	7.44	7.32	-0.05	-0.67%	5.40	9.42	80600	78.09%	568.16M
t Topkey 4536.TW	5.22	5.27	5.19	-0.05	-0.95%	4.43	7.24	392615	161.30%	473.96M
p Premium Group 7199.TSE	11.72	11.87	11.66	-0.20	-1.68%	10.93	17.69	259200	89.71%	456.06M
c Cosmecca Korea 241710.KQ	46.14	48.32	45.8	0.16	+0.35%	27.37	73.00	130571	125.87%	492.82M
n North-Star International 8927.TWO	0.84	0.87	0.83	-0.02	-2.33%	0.74	2.36	671939	53.61%	361.77M
m Milbon 4919.TSE	15.71	16	15.71	-0.18	-1.13%	15.02	23.44	135700	95.40%	499.21M
k K Car 381970.KO	11.34	11.35	11.1	-0.02	-0.18%	8.43	12.37	53741	59.57%	546.18M
h Hanssem 009240.KO	31.84	31.91	31.5	0.36	+1.14%	24.70	43.88	24306	69.16%	528.54M
k Kintetsu Department Store 8244.TSE	11.89	11.96	11.85	-0.01	-0.08%	11.76	15.51	34700	89.44%	472.07M
f F&F Holdings 007700.KO	13.80	14.41	13.69	-0.46	-3.23%	7.57	17.37	16302	49.42%	539.00M
j JM Holdings 3539.TSE	10.13	10.3	10.13	-0.09	-0.88%	9.78	23.10	53500	81.23%	516.19M
a Ananti 025980.KQ	5.23	5.27	5.2	-0.01	-0.19%	3.33	8.34	744388	39.94%	422.75M
a Altek 3059.TW	1.37	1.45	1.36	-0.03	-2.14%	0.86	2.07	12.21M	310.89%	420.88M
c CURVES HOLDINGS 7085.TSE	4.93	4.95	4.89	-0.04	-0.80%	3.90	5.77	116800	68.17%	453.49M
m Matsuya 8237.TSE	11.63	12.06	11.4	-0.45	-3.73%	5.30	12.78	687700	179.41%	617.11M
u Universal Entertainment 6425.TSE	4.59	4.69	4.59	-0.12	-2.55%	4.56	10.22	302300	80.82%	355.71M
q Qol Holdings 3034.TSE	14.74	15.03	14.71	-0.20	-1.34%	8.20	16.76	88700	64.24%	553.51M
h Hey Song 1234.TW	1.22	1.22	1.22	0.01	+0.83%	1.11	1.44	50909	49.11%	488.93M
a AEON Fantasy 4343.TSE	18.72	18.85	18.64	-0.06	-0.32%	13.29	26.88	25600	32.47%	370.21M
b Bengo4.com 6027.TSE	20.24	21.14	19.4	0.90	+4.65%	13.58	25.96	546300	267.29%	457.20M
t TRANSACTION 7818.TSE	6.78	6.84	6.77	-0.06	-0.88%	4.88	9.10	66700	46.23%	382.87M
b Bafang Yunji 2753.TW	6.13	6.15	6.08	0.00	0.00%	4.38	6.99	224482	56.88%	408.61M
j Joshin Denki 8173.TSE	16.93	17.07	16.89	-0.05	-0.29%	13.34	19.77	38000	52.01%	438.26M
c Cawachi 2664.TSE	18.83	19.08	18.83	-0.19	-1.00%	15.76	21.36	43400	102.05%	420.61M
m Microbio 4128.TWO	0.69	0.72	0.69	-0.01	-1.43%	0.60	1.36	1.48M	72.47%	407.69M
h Hyundai Home Shopping Network 057050.KO	37.38	37.99	37.31	-0.18	-0.48%	29.57	43.59	3941	31.73%	418.92M
p Power Wind Health Industryorporated 8462.TW	4.95	4.99	4.91	0.01	+0.20%	3.23	5.56	78372	54.69%	392.22M
t TCI 8436.TWO	3.73	3.76	3.71	-0.02	-0.53%	3.43	4.88	209322	51.93%	410.97M
e Euglena 2931.TSE	2.56	2.61	2.55	-0.05	-1.92%	2.52	3.69	849300	73.76%	350.07M
c CUCKOO Homesys 284740.KO	17.30	17.3	16.99	0.12	+0.70%	13.09	22.58	15394	50.27%	387.81M
t TSI Holdings 3608.TSE	6.35	6.44	6.3	-0.04	-0.63%	5.24	8.64	256200	97.16%	369.93M
o Oisix ra daichi 3182.TSE	9.13	9.39	9.11	-0.14	-1.51%	7.22	13.22	147000	68.79%	317.08M
r Retail Partners 8167.TSE	8.47	8.52	8.47	-0.06	-0.70%	7.69	11.20	58900	96.03%	363.67M
j J Trust 8508.TSE	2.72	2.76	2.71	-0.04	-1.45%	1.97	3.38	368800	102.45%	362.87M
k Kyokuyo 1301.TSE	29.63	29.86	29.57	-0.16	-0.54%	23.93	34.92	31800	73.22%	351.97M
m MINISTOP 9946.TSE	13.27	13.4	13.27	-0.18	-1.34%	10.22	14.24	30300	55.19%	385.05M
u United Arrows 7606.TSE	14.56	14.89	14.42	-0.44	-2.93%	11.68	18.00	217000	86.55%	402.12M
v Vt Holdings 7593.TSE	3.35	3.35	3.31	0.04	+1.21%	2.87	3.55	199800	78.34%	389.54M
m Mars Group Holdings 6419.TSE	19.50	19.76	19.43	-0.32	-1.61%	18.97	24.83	50600	89.32%	359.59M
c Can Do 2698.TSE	22.47	22.63	22.47	-0.02	-0.09%	20.13	27.58	7300	75.67%	359.40M
i Inageya 8182.TSE	7.84	7.88	7.62	0.00	0.00%	7.22	8.67	167500	0.00%	363.90M
g Globeride 7990.TSE	13.80	13.89	13.75	-0.08	-0.58%	11.39	16.65	43700	69.41%	317.17M
z ZIGExN 3679.TSE	3.02	3.07	3.02	-0.07	-2.27%	2.50	4.35	211400	72.01%	300.86M
g G-7 Holdings 7508.TSE	8.86	9.01	8.83	-0.14	-1.56%	7.75	12.07	67300	82.78%	387.11M
h Hyundai Bioscience 048410.KQ	3.88	4.05	3.77	-0.11	-2.76%	3.13	7.58	1.05M	156.01%	372.68M
a ADDCN Technology 5287.TWO	5.52	5.54	5.51	0.01	+0.18%	5.10	6.33	6646	26.24%	333.10M
k KMC (Kuei Meng) International 5306.TW	2.92	2.94	2.88	-0.01	-0.34%	2.51	4.94	77902	70.79%	367.51M
n Nagase Brothers 9733.TSE	15.09	15.17	14.98	0.04	+0.27%	11.11	15.16	20800	34.19%	397.21M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.73	26.89	26.6	-0.09	-0.34%	16.57	27.17	9800	97.00%	363.70M
f Fuji 7605.TSE	18.45	6456.19	6456.19	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	29.90	30	29.53	-0.26	-0.86%	25.85	42.18	12033	52.77%	316.61M
l LF Corp. 093050.KO	12.43	12.48	12.29	-0.05	-0.40%	9.32	15.71	42550	85.72%	339.59M
n NAFCO 2790.TSE	12.72	12.98	12.6	-0.17	-1.32%	10.76	19.78	23700	230.32%	312.66M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.25	1.24	0.00	0.00%	1.18	1.63	90780	61.91%	332.69M
l LITALICO 7366.TSE	8.22	8.3	7.97	0.11	+1.36%	5.18	11.90	123300	79.43%	290.42M
s Sanyo Electric Railway 9052.TSE	13.00	13.12	13	-0.12	-0.91%	12.41	14.73	18300	85.86%	288.91M
k Kanagawa Chuo Kotsu 9081.TSE	23.50	23.76	23.5	-0.16	-0.68%	18.55	27.72	7800	80.22%	288.38M
k Kolmar Holdings Co. 024720.KO	6.94	6.95	6.83	0.06	+0.87%	4.36	13.63	83833	55.73%	237.97M
k Kolmar BNH 200130.KQ	9.10	9.11	8.98	0.08	+0.89%	7.69	13.65	35898	69.19%	257.48M
h Hansae 105630.KO	8.99	9.06	8.83	-0.08	-0.88%	6.52	15.71	108813	52.09%	354.09M
a Advanced International Multitech 8938.TWO	2.25	2.27	2.24	0.02	+0.90%	1.70	2.63	256774	83.38%	341.78M
a AmTRAN Technology 2489.TW	0.48	0.49	0.47	0.00	0.00%	0.35	0.80	1.86M	75.58%	291.97M
s Sampo 1604.TW	0.79	0.79	0.79	0.00	0.00%	0.76	0.92	166780	120.30%	288.83M
e Eastech Holding 5225.TW	3.30	3.38	3.28	-0.07	-2.08%	2.43	5.02	477890	86.78%	257.53M
h Honeys Holdings 2792.TSE	9.68	9.72	9.65	-0.03	-0.31%	9.40	11.94	62900	68.02%	269.77M
c C&C International 352480.KQ	21.44	21.82	21.27	-0.12	-0.56%	18.81	98.03	22792	61.29%	214.35M
y Ya-Man 6630.TSE	5.16	5.22	5.16	-0.04	-0.77%	4.31	6.55	65400	94.98%	284.18M
y Yujin Robot 056080.KQ	8.48	8.96	8.43	-0.34	-3.85%	3.62	11.67	1.22M	110.60%	318.15M
e Echomarketing 230360.KQ	7.31	7.37	7.22	0.03	+0.41%	5.21	10.52	44811	46.05%	230.11M
c Chlitina Holding 4137.TW	3.19	3.22	3.18	-0.04	-1.24%	3.02	5.10	79571	70.92%	263.32M
s SOCAR 403550.KO	8.02	8.07	7.85	0.04	+0.50%	7.65	14.83	9510	135.62%	263.37M
a Aekyung Industrial 018250.KO	9.32	9.46	9.24	-0.09	-0.96%	8.09	16.67	72028	147.97%	234.90M
h Holiday Entertainment 9943.TW	1.99	1.99	1.97	0.02	+1.02%	1.91	2.79	23442	40.98%	249.27M
k Ku Holdings 9856.TSE	7.80	7.83	7.76	-0.02	-0.26%	6.31	8.21	32000	53.42%	258.64M
h Hwaseung Enterprise 241590.KO	3.43	3.47	3.39	-0.03	-0.87%	3.21	7.83	64550	36.84%	207.94M
g GOLFZON 215000.KQ	42.14	42.14	41.46	0.51	+1.23%	39.10	55.44	14833	99.10%	253.03M
r Riso Kyoiku 4714.TSE	1.29	1.3	1.29	-0.01	-0.77%	1.27	2.01	468300	61.16%	219.62M
c Cota 4923.TSE	7.61	7.7	7.6	-0.12	-1.55%	7.53	11.88	53900	85.89%	211.22M
d Daikoku Denki 6430.TSE	18.44	18.59	18.28	-0.12	-0.65%	14.19	25.33	38800	45.49%	267.04M