JAKOTA Consumer 250 Index

126.32 USD

0.35

+0.28%

Overview

Last value

126.32 usd

52 week high

126.32 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,014.27B USD
Max market cap
191.71B USD
Min market cap
221.40M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	450.43	451.93	429.98	3.73	+0.84%	285.59	450.43	2.03M	152.09%	138.21B
b Bridgestone 5108.TSE	24.86	25.01	24.56	0.31	+1.26%	21.90	47.86	6.17M	158.60%	31.74B
a Ajinomoto 2802.TSE	28.90	29.33	28.34	0.41	+1.44%	18.08	29.27	5.83M	108.49%	27.77B
k Kao 4452.TSE	43.76	43.58	42.7	1.65	+3.92%	37.42	50.54	2.18M	129.27%	19.79B
a ASICS 7936.TSE	28.63	29.81	25.76	2.13	+8.04%	17.00	28.92	22.24M	644.16%	20.29B
a Asahi Group 2502.TSE	11.05	11.05	10.89	0.11	+1.01%	9.97	14.42	7.50M	96.75%	16.17B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.33	0.03	+1.30%	2.25	2.96	7.52M	79.85%	13.29B
k Kirin Holdings 2503.TSE	16.88	16.88	16.53	0.31	+1.87%	12.29	16.88	4.33M	153.40%	13.68B
u Unicharm 8113.TSE	6.80	6.8	6.64	0.49	+7.77%	5.62	12.14	13.00M	191.14%	11.83B
n Nitori Holdings 9843.TSE	19.92	19.96	19.42	0.02	+0.10%	15.93	30.49	5.27M	145.86%	11.26B
s Suntory 2587.TSE	31.57	32.15	31.18	0.27	+0.86%	29.56	38.55	1.59M	221.81%	9.76B
s Shimano 7309.TSE	109.14	115.36	109.14	-6.98	-6.01%	95.25	195.75	486300	152.44%	9.44B
z Zensho Holdings 7550.TSE	63.22	64.21	61.69	1.48	+2.40%	47.08	71.44	1.31M	289.14%	9.90B
k Kikkoman 2801.TSE	9.71	9.74	9.46	-0.07	-0.72%	7.94	12.31	5.95M	172.32%	9.00B
m Makita 6586.TSE	38.63	39.5	38.63	-1.30	-3.26%	25.75	39.93	1.34M	106.88%	10.21B
s Sanrio 8136.TSE	35.59	35.59	35.59	4.43	+14.22%	24.18	58.64	2.38M	31.19%	8.45B
t Toyo Suisan 2875.TSE	77.81	78.39	76.86	-0.51	-0.65%	54.91	78.32	474200	125.38%	7.57B
m Meiji Holdings 2269.TSE	25.15	25.46	24.15	0.07	+0.28%	19.17	26.09	2.80M	219.29%	6.82B
s Shiseido 4911.TSE	21.50	21.74	20.96	0.42	+1.99%	13.83	27.72	6.31M	165.52%	8.59B
t TBS Holdings 9401.TSE	38.67	39.05	38.43	-0.12	-0.31%	22.77	40.60	467000	193.11%	6.06B
h Hanjin Kal 180640.KO	94.24	96.8	86.76	4.76	+5.32%	49.03	114.63	240859	228.75%	6.29B
m McDonald””s Japan 2702.TSE	46.05	46.05	45.53	0.07	+0.15%	36.18	47.59	293900	68.14%	6.12B
k Kobe Bussan 3038.TSE	24.79	25.44	24.67	-0.59	-2.32%	20.35	33.17	1.69M	91.73%	5.50B
n Nissin Foods 2897.TSE	21.61	21.61	21.02	0.40	+1.89%	17.43	28.90	1.40M	93.65%	6.20B
s Samyang Foods 003230.KO	692.42	692.42	692.42	-3.91	-0.56%	351.07	739.56	41498	57.72%	5.16B
u USS 4732.TSE	11.96	12.14	11.9	-0.19	-1.56%	8.19	12.38	1.58M	154.90%	5.54B
f Fuji Media Holdings 4676.TSE	22.84	23.36	22.7	-0.44	-1.89%	10.12	26.20	789100	93.55%	4.74B
h Hankook Tire & Technology 161390.KO	49.92	51.24	49.72	-1.26	-2.46%	24.50	51.18	310928	86.43%	6.09B
s SHIMAMURA 8227.TSE	71.98	72.99	71.23	-0.49	-0.68%	49.57	77.75	244400	84.02%	4.98B
a Amorepacific 090430.KO	111.48	113.76	109.26	0.48	+0.43%	68.48	116.16	323856	80.42%	6.51B
y Yakult Honsha 2267.TSE	17.43	17.45	16.95	0.02	+0.11%	14.94	23.56	1.77M	110.92%	5.11B
c Coway 021240.KO	62.04	62.66	60.31	0.83	+1.36%	43.61	81.50	492915	123.20%	4.45B
t Toyo Tire 5105.TSE	28.78	30.47	27.1	-1.61	-5.30%	13.48	30.39	4.81M	569.45%	4.43B
s Sugi Holdings 7649.TSE	24.31	24.74	23.93	-0.18	-0.73%	15.30	27.46	688800	111.92%	4.40B
a ABC-Mart 2670.TSE	17.13	17.39	16.97	-0.14	-0.81%	15.52	21.98	608200	75.38%	4.24B
s Samsung Card 029780.KO	43.14	43.83	42.03	0.32	+0.75%	26.05	43.14	132172	147.83%	4.60B
c Credit Saison 8253.TSE	28.98	30.26	28.92	-0.77	-2.59%	19.57	29.75	1.12M	202.99%	4.16B
m Marui Group 8252.TSE	20.61	20.88	20.52	-0.34	-1.62%	15.05	22.60	1.17M	151.80%	3.71B
f Feng Tay Enterprises 9910.TW	2.94	2.96	2.89	0.01	+0.34%	2.67	4.91	2.99M	147.50%	2.90B
j J. Front Retailing 3086.TSE	17.39	17.8	17.3	-0.48	-2.69%	9.74	17.87	1.78M	121.24%	4.32B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.15	23.59	23.15	-0.26	-1.11%	12.51	23.41	811800	94.37%	3.82B
s Sankyo 6417.TSE	14.40	14.84	14.29	-0.68	-4.51%	12.98	20.63	1.28M	161.20%	2.92B
s Sundrug 9989.TSE	27.28	27.34	26.6	-0.12	-0.44%	22.16	33.74	529600	166.93%	3.19B
t Takashimaya 8233.TSE	15.40	15.67	15.31	-0.24	-1.53%	7.02	15.64	5.11M	181.53%	4.53B
k Kakaku.com 2371.TSE	10.71	11.2	10.67	-0.85	-7.35%	10.71	19.98	3.11M	230.70%	2.12B
l Lion 4912.TSE	11.94	12.08	11.48	0.91	+8.25%	9.77	12.94	3.86M	397.79%	3.30B
o ORION 271560.KO	96.38	97.77	95.62	-0.13	-0.13%	64.94	96.51	142981	86.30%	3.81B
k Kusuri No Aoki Holdings 3549.TSE	28.32	29.01	28.11	-0.27	-0.94%	19.40	30.51	155300	34.36%	2.69B
p Pou Chen 9904.TW	0.98	0.99	0.98	0.00	0.00%	0.82	1.35	7.12M	77.58%	2.90B
a AEON Financial Service 8570.TSE	11.53	11.68	11.51	-0.19	-1.62%	7.57	11.72	450900	83.35%	2.49B
y Youngone 111770.KO	62.80	63.77	60.31	-0.84	-1.32%	26.82	66.57	83478	98.40%	2.67B
p PAL GROUP Holdings 2726.TSE	10.75	10.92	10.62	-0.13	-1.19%	10.27	38.06	1.09M	75.30%	1.87B
m Makalot Industrial 1477.TW	9.89	10.04	9.87	-0.03	-0.30%	7.01	12.29	619455	45.20%	2.44B
y Yaoko 8279.TSE	55.16	56.63	55.7	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.61	3.63	3.59	-0.02	-0.55%	2.74	3.63	2.38M	80.95%	2.41B
g Goldwin 8111.TSE	15.93	16.37	15.87	-0.45	-2.75%	14.65	20.40	493400	93.30%	2.20B
n Nojima 7419.TSE	7.07	7.18	7.03	-0.09	-1.26%	6.81	27.44	802300	102.77%	2.05B
t TV Asahi Holdings 9409.TSE	23.68	24.75	23.09	-0.58	-2.39%	12.53	24.26	474200	187.33%	2.38B
t Takara Holdings 2531.TSE	10.34	10.36	10.08	0.00	0.00%	7.59	12.30	403700	86.15%	1.99B
k Kose 4922.TSE	39.30	40.24	38.76	-0.28	-0.71%	31.67	66.07	457400	128.39%	2.24B
s Seiko Group 8050.TSE	71.91	79.27	71.26	6.12	+9.30%	22.83	71.91	612700	474.30%	2.94B
r Round One 4680.TSE	6.44	6.9	6.44	-0.50	-7.20%	5.21	11.17	3.91M	164.20%	1.69B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.86B
p Pola Orbis Holdings 4927.TSE	8.98	9.17	8.98	-0.23	-2.50%	7.84	10.38	604200	86.89%	1.99B
b Bic Camera 3048.TSE	11.49	11.71	11.45	-0.18	-1.54%	9.59	12.14	923100	152.91%	1.97B
y YONEX 7906.TSE	23.61	24.07	23.22	0.03	+0.13%	12.34	30.33	349000	114.71%	2.02B
f F&F 383220.KO	48.54	49.23	47.92	-1.53	-3.06%	33.07	60.51	106667	84.72%	1.82B
n Nongshim 004370.KO	311.93	316.09	309.86	-3.16	-1.00%	228.96	375.48	35719	102.53%	1.80B
a Aiful 8515.TSE	3.43	3.56	3.41	-0.14	-3.92%	1.94	3.75	2.63M	116.57%	1.64B
i Ito En 2593.TSE	19.95	20.37	19.8	-0.23	-1.14%	18.20	24.82	365300	73.06%	1.68B
k K””s Holdings 8282.TSE	10.93	11.01	10.79	-0.08	-0.73%	8.56	11.01	418500	91.54%	1.69B
f FILA Holdings Corp. 081660.KO	36.70	37.18	36.01	0.07	+0.19%	23.31	37.26	134977	105.16%	1.95B
t TOMY Company 7867.TSE	18.21	18.5	17.91	-0.05	-0.27%	17.11	33.29	981800	190.58%	1.62B
y Yulon Finance 9941.TW	2.43	2.45	2.42	0.00	0.00%	2.43	4.80	1.52M	91.41%	1.40B
h H2O Retailing 8242.TSE	16.11	16.19	15.91	0.32	+2.03%	12.27	16.11	393300	113.28%	1.89B
y Youngone Holdings 009970.KO	161.33	166.18	157.87	-7.18	-4.26%	54.66	168.51	20755	109.43%	1.87B
m Mizuno 8022.TSE	27.75	28.34	27.52	-0.27	-0.96%	14.88	67.47	510000	159.78%	2.13B
s Sanyang Motor 2206.TW	1.94	1.94	1.91	0.03	+1.57%	1.87	2.40	956281	102.77%	1.51B
a Ain Holdings 9627.TSE	41.71	42.25	41.38	-0.39	-0.93%	26.71	47.40	122400	102.41%	1.46B
e E-MART 139480.KO	77.07	82.12	77.07	-4.82	-5.89%	40.68	88.03	788362	166.03%	2.06B
s Shinsegae 004170.KO	252.04	256.19	245.81	-2.12	-0.83%	88.02	257.87	65205	74.72%	2.21B
p POYA International 5904.TWO	14.19	14.31	13.99	0.26	+1.87%	12.52	17.55	540410	185.36%	1.51B
j Johnson Health Tech 1736.TW	4.40	4.44	4.36	-0.01	-0.23%	3.64	6.61	374057	50.60%	1.33B
e EDION 2730.TSE	14.70	14.83	14.58	-0.09	-0.61%	11.19	14.96	378100	117.07%	1.55B
l Life 8194.TSE	17.90	18.28	17.78	-0.37	-2.03%	10.38	18.27	166800	62.81%	1.55B
l Lotte Shopping 023530.KO	78.45	80.25	76.17	0.60	+0.77%	35.51	79.48	205219	131.99%	2.22B
a AMOREPACIFIC Group 002790.KO	23.85	24.1	23.16	-0.07	-0.29%	12.81	24.55	204291	95.14%	1.82B
w Wacoal Holdings 3591.TSE	30.00	30.82	29.71	-0.80	-2.60%	27.49	40.88	131300	110.05%	1.48B
s Seria 2782.TSE	27.65	28.73	27.62	-0.47	-1.67%	16.12	28.12	306700	118.63%	1.73B
d DCM Holdings 3050.TSE	11.13	11.24	11.1	-0.06	-0.54%	8.85	11.19	321400	94.42%	1.49B
n NEXTAGE 3186.TSE	22.70	23.22	22.64	-0.55	-2.37%	8.32	23.25	232100	40.54%	1.77B
c Create SD Holdings 3148.TSE	22.02	22.28	21.92	-0.12	-0.54%	17.34	24.21	98400	127.45%	1.42B
t Taiwan FamilyMart 5903.TWO	6.26	6.27	6.21	0.06	+0.97%	5.62	7.13	114300	176.97%	1.40B
i Izumi 8273.TSE	20.84	21.04	20.65	-0.15	-0.71%	18.45	25.71	192900	137.12%	1.47B
h Hyundai Department Store 069960.KO	76.03	77.69	74.92	-1.19	-1.54%	29.64	77.22	88221	63.44%	1.64B
h Heiwa 6412.TSE	12.88	13.06	12.88	-0.14	-1.08%	12.53	16.58	448200	151.31%	1.27B
c Cosmax 192820.KO	140.56	142.64	138.48	-4.97	-3.42%	88.81	207.04	48517	53.26%	1.59B
j JACCS 8584.TSE	28.04	28.27	27.91	-0.34	-1.20%	21.70	30.25	87000	85.13%	1.26B
p Pigeon 7956.TSE	10.62	10.81	10.4	-0.16	-1.48%	8.76	13.11	1.79M	171.72%	1.27B
m MTG 7806.TSE	35.04	36.67	32.47	2.14	+6.50%	9.60	35.04	811900	407.15%	1.38B
h Hotai Finance 6592.TW	1.92	1.94	1.9	0.00	0.00%	1.86	3.17	1.91M	105.13%	1.20B
f Fuji 8278.TSE	14.12	14.23	14.02	-0.04	-0.28%	12.62	15.44	115300	67.29%	1.22B
s SAN-A 2659.TSE	19.90	20.03	19.64	-0.05	-0.25%	16.89	21.39	210600	114.07%	1.23B
o Orient 8585.TSE	7.47	7.54	7.43	-0.10	-1.32%	4.57	7.57	540200	115.47%	1.28B
a ARCS 9948.TSE	24.43	24.85	24.36	-0.26	-1.05%	15.90	24.69	268500	216.89%	1.31B
g GS Retail 007070.KO	15.37	15.65	15.16	-0.23	-1.47%	9.31	21.45	154102	71.55%	1.28B
g Giant Manufacturing 9921.TW	2.79	2.81	2.72	0.04	+1.45%	2.75	7.54	1.48M	74.45%	1.09B
v Valor Holdings 9956.TSE	23.81	24.52	23.35	-0.26	-1.08%	13.26	24.07	170600	143.87%	1.25B
f FuSheng Precision 6670.TW	8.46	8.48	8.31	0.06	+0.71%	7.41	12.44	464025	118.68%	1.18B
u United Super Markets Holdings 3222.TSE	6.36	6.53	6.34	-0.15	-2.30%	4.62	7.08	541400	128.19%	1.24B
j JVCKENWOOD 6632.TSE	8.11	8.32	8.09	-0.22	-2.64%	6.44	11.81	1.12M	114.37%	1.19B
t Tamron 7740.TSE	6.59	6.67	6.59	-0.11	-1.64%	5.93	33.22	466600	116.44%	1.06B
k Komeri 8218.TSE	23.03	23.06	22.77	0.11	+0.48%	18.76	26.40	84000	106.28%	1.09B
k Kolmar Korea 161890.KO	50.13	52.07	49.44	-0.28	-0.56%	34.82	79.63	267865	121.95%	1.18B
b Belc 9974.TSE	50.94	51.78	50.74	-0.40	-0.78%	39.72	52.76	28400	113.90%	1.06B
n Noevir Holdings 4928.TSE	30.22	30.61	30.09	-0.22	-0.72%	27.33	38.04	59600	96.38%	1.03B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	-0.01	-1.35%	0.62	0.89	4.61M	162.59%	1.03B
a AOKI Holdings 8214.TSE	11.83	11.94	11.7	-0.14	-1.17%	7.53	12.58	146900	114.19%	995.54M
t Tokyotokeiba 9672.TSE	36.09	36.41	35.7	-0.40	-1.10%	26.69	38.36	83100	124.77%	963.21M
g Genky DrugStores 9267.TSE	30.42	30.94	30.35	-0.32	-1.04%	17.48	35.12	56400	43.39%	924.63M
b BuySell Technologies 7685.TSE	34.07	34.46	32.89	0.58	+1.73%	11.95	34.07	361100	268.00%	1.05B
t Tigerair Taiwan 6757.TW	2.07	2.09	2.05	0.00	0.00%	1.65	3.58	751063	49.75%	931.33M
h Heiwado 8276.TSE	20.36	20.52	20.23	0.09	+0.44%	13.96	21.03	415900	278.74%	1.01B
o Ottogi 007310.KO	278.70	281.12	276.97	-3.31	-1.17%	254.83	332.37	6935	99.83%	958.53M
y Yellow Hat 9882.TSE	10.94	11.07	10.81	-0.13	-1.17%	8.50	19.52	149400	85.54%	946.61M
g Gunze 3002.TSE	29.61	29.74	29.34	-0.28	-0.94%	15.85	29.89	178900	89.23%	961.28M
l Lotte Chilsung Beverage 005300.KO	97.35	97.91	95.9	0.49	+0.51%	68.85	104.63	30192	90.36%	903.33M
h HiteJinro 000080.KO	12.55	12.6	12.49	-0.21	-1.65%	11.89	16.57	158682	75.75%	861.31M
a Adastria 2685.TSE	19.44	19.67	19.22	-0.15	-0.77%	16.89	26.56	211500	86.80%	896.90M
s Sapporo 2501.TSE	12.25	12.27	11.36	0.76	+6.61%	9.43	60.44	3.60M	166.94%	955.06M
k Kakao Games 293490.KQ	10.49	10.71	10.48	-0.39	-3.58%	8.82	17.31	189296	54.18%	860.32M
a Autobacs Seven 9832.TSE	10.90	11.03	10.86	-0.12	-1.09%	9.07	11.02	138300	72.43%	856.30M
i IDOM 7599.TSE	9.80	9.97	9.78	-0.11	-1.11%	6.46	9.97	533100	47.88%	984.32M
j Joyful Honda 3191.TSE	14.37	14.5	14.21	-0.14	-0.96%	11.39	15.15	123500	85.81%	865.90M
a Aeon Hokkaido 7512.TSE	6.15	6.18	6.13	-0.01	-0.16%	5.40	6.49	168900	60.21%	856.85M
a ASKUL 2678.TSE	8.82	8.96	8.74	-0.14	-1.56%	8.41	15.30	382200	74.47%	789.71M
m Merry Electronics 2439.TW	3.18	3.18	3.15	0.01	+0.32%	2.80	4.32	682119	38.51%	806.37M
a Aoyama Trading 8219.TSE	17.43	17.85	17.4	-0.59	-3.27%	8.49	18.02	602500	229.45%	846.41M
n Nishimatsuya Chain 7545.TSE	14.52	14.86	14.44	-0.26	-1.76%	13.14	17.94	309300	97.23%	871.82M
m Merida Industry 9914.TW	2.62	2.65	2.54	0.00	0.00%	2.50	7.72	1.90M	85.57%	782.11M
m Mandom 4917.TSE	20.23	20.36	20.23	-0.11	-0.54%	7.73	20.69	125000	63.03%	912.92M
l LOTTE rental 089860.KO	23.40	23.58	23.2	-0.14	-0.59%	17.86	25.76	52477	70.21%	842.52M
t TV TOKYO Holdings 9413.TSE	29.54	29.93	29.08	-0.58	-1.93%	18.90	33.60	139100	207.05%	786.54M
a Arclands 9842.TSE	13.06	13.31	13.03	-0.22	-1.66%	10.54	13.28	222300	71.57%	820.49M
m Maxvalu Tokai 8198.TSE	25.37	25.7	25.37	-0.43	-1.67%	19.34	25.80	21900	113.83%	808.89M
n NIHON CHOUZAI 3341.TSE	25.09	6513.81	6513.81	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	10.60	11.54	10.58	-1.32	-11.07%	10.01	18.05	1.97M	451.90%	659.52M
w World 3612.TSE	20.97	21.2	20.84	-0.15	-0.71%	12.31	21.12	251800	145.74%	767.05M
k Kohnan Shoji 7516.TSE	26.58	26.71	26.38	-0.01	-0.04%	21.95	28.51	325500	286.30%	748.47M
p Pan German Universal Motors 2247.TW	9.27	9.34	8.85	0.14	+1.53%	8.19	11.87	504590	299.57%	748.33M
f Fuji Kyuko 9010.TSE	14.15	14.38	14.06	-0.31	-2.14%	12.53	19.80	176500	106.72%	751.58M
t Thunder Tiger 8033.TW	4.72	4.74	4.47	0.30	+6.79%	1.48	6.21	7.34M	115.17%	719.75M
e Earth 4985.TSE	32.70	32.7	32.15	0.03	+0.09%	31.38	37.60	69900	147.63%	714.40M
s Sports Gear Co. 6768.TW	3.20	3.22	3.18	0.01	+0.31%	2.61	5.08	237050	37.82%	640.74M
a Axial Retailing 8255.TSE	8.41	8.57	8.25	-0.09	-1.06%	5.52	8.50	149100	109.41%	744.96M
f Fulgent Sun International (Holding) 9802.TW	2.94	2.97	2.92	-0.04	-1.34%	2.76	4.66	1.41M	130.29%	591.74M
a Aeon Kyushu 2653.TSE	19.03	19.14	19.01	-0.11	-0.57%	15.74	21.57	29500	59.02%	649.39M
k Koshidaka Holdings 2157.TSE	7.61	7.71	7.56	-0.04	-0.52%	6.23	10.10	245000	61.12%	627.09M
o Onward Holdings 8016.TSE	5.07	5.07	5	-0.01	-0.20%	3.32	5.08	1.02M	140.34%	689.24M
h Halows 2742.TSE	31.89	32.47	31.43	-0.26	-0.81%	23.94	35.80	70000	187.73%	680.31M
m Matsuya 8237.TSE	15.89	15.89	15.45	0.30	+1.92%	5.30	15.89	329500	130.27%	843.06M
p Premium Water Holdings 2588.TSE	22.70	22.8	22.24	-0.06	-0.26%	17.00	23.94	16200	319.53%	672.99M
b Belluna 9997.TSE	6.36	6.4	6.3	-0.02	-0.31%	4.57	7.25	210500	90.98%	611.76M
r Roland 7944.TSE	25.14	25.83	24.82	-0.92	-3.53%	19.51	26.71	261700	249.46%	662.32M
g Grape King Bio 1707.TW	3.89	3.93	3.87	0.01	+0.26%	3.83	4.87	83220	76.47%	575.84M
k Kojima 7513.TSE	8.44	8.65	8.39	-0.21	-2.43%	6.21	9.42	174200	61.85%	650.60M
l Lifedrink Company 2585.TSE	7.84	7.91	7.84	-2.64	-25.19%	7.84	20.28	1.45M	243.47%	406.60M
a Alexander Marine 8478.TW	5.40	5.64	5.32	-0.37	-6.41%	3.87	9.78	775105	376.50%	507.51M
n National Petroleum 9937.TW	1.82	1.82	1.8	0.00	0.00%	1.76	2.31	55001	93.67%	563.24M
j JM Holdings 3539.TSE	11.61	11.82	11.52	-0.14	-1.19%	9.78	23.10	108900	94.86%	591.83M
k K Car 381970.KO	10.43	10.48	10.33	-0.11	-1.04%	8.43	12.37	74070	65.48%	509.43M
h Hanssem 009240.KO	33.65	34.97	31.89	1.41	+4.37%	24.70	43.88	266387	442.16%	558.62M
n NEXON Games 225570.KQ	8.36	8.53	8.35	-0.18	-2.11%	7.84	18.17	273518	83.98%	526.01M
q Qol Holdings 3034.TSE	12.83	12.88	12.42	0.17	+1.34%	8.72	16.76	266300	145.51%	481.89M
f F&F Holdings 007700.KO	14.26	14.68	14.02	-0.40	-2.73%	7.57	17.37	14129	63.15%	557.28M
m Milbon 4919.TSE	17.72	17.93	17.58	-0.17	-0.95%	15.02	23.44	136300	94.23%	563.28M
d Daikokutenbussan 2791.TSE	36.80	36.8	35.96	0.31	+0.85%	32.12	84.24	82200	71.86%	493.59M
c Cosmecca Korea 241710.KQ	69.17	73.67	68.2	-0.11	-0.16%	27.37	73.00	72154	54.21%	738.76M
h Hey Song 1234.TW	1.18	1.18	1.17	0.01	+0.85%	1.11	1.44	169347	166.84%	475.69M
p Premium Group 7199.TSE	11.73	12.15	11.64	-0.55	-4.48%	11.07	17.69	635900	253.66%	456.32M
c CURVES HOLDINGS 7085.TSE	4.94	5	4.89	-0.06	-1.20%	3.90	5.77	163100	71.72%	455.14M
t Topkey 4536.TW	5.26	5.32	5.16	0.25	+4.99%	4.43	7.24	564115	235.61%	477.47M
k Kintetsu Department Store 8244.TSE	11.86	11.97	11.78	-0.13	-1.08%	11.49	15.50	85700	159.37%	470.86M
g GA technologies 3491.TSE	10.08	10.51	10.01	-0.52	-4.91%	6.80	17.07	402200	104.40%	413.53M
b Bengo4.com 6027.TSE	15.86	16.86	15.86	-1.64	-9.37%	13.58	25.39	447600	196.71%	358.28M
j Joshin Denki 8173.TSE	18.07	18.35	17.95	-0.24	-1.31%	13.34	19.77	58600	90.92%	467.63M
g Great Tree Pharmacy 6469.TWO	2.88	2.93	2.87	-0.02	-0.69%	2.86	6.25	626153	76.74%	431.51M
a Ananti 025980.KQ	5.95	6.15	5.91	0.00	0.00%	3.33	8.34	3.32M	258.81%	481.14M
n Nagase Brothers 9733.TSE	17.97	18.02	17.83	-0.26	-1.43%	11.11	18.23	43200	87.13%	473.12M
u United Arrows 7606.TSE	16.96	17.03	16.69	-0.06	-0.35%	12.46	18.00	136200	85.04%	468.31M
c Cawachi 2664.TSE	20.39	20.52	20.19	0.05	+0.25%	15.76	21.36	184100	236.19%	455.36M
h Hyundai Home Shopping Network 057050.KO	54.91	55.25	51.65	0.94	+1.74%	29.57	54.91	93752	299.72%	615.40M
j J Trust 8508.TSE	3.10	3.12	2.97	-0.07	-2.21%	2.24	3.38	1.28M	269.29%	413.94M
b Bafang Yunji 2753.TW	5.86	5.86	5.78	0.07	+1.21%	4.38	6.99	256360	85.87%	390.72M
m MINISTOP 9946.TSE	13.12	13.26	13.1	-0.14	-1.06%	10.22	14.24	131000	114.35%	380.55M
v Vt Holdings 7593.TSE	3.65	3.75	3.65	-0.09	-2.41%	2.87	3.74	257200	111.51%	424.07M
t TRANSACTION 7818.TSE	8.21	8.45	8.15	-0.22	-2.61%	5.76	9.10	193700	102.37%	463.54M
g G-7 Holdings 7508.TSE	9.94	10.1	9.92	-0.27	-2.64%	7.75	12.07	123000	166.99%	434.41M
u Universal Entertainment 6425.TSE	4.53	5.04	4.47	-0.65	-12.55%	4.44	10.19	1.43M	340.52%	351.31M
a Altek 3059.TW	1.22	1.23	1.2	0.02	+1.67%	0.86	2.07	1.72M	36.67%	375.79M
t TSI Holdings 3608.TSE	7.32	7.41	7.24	-0.06	-0.81%	5.32	8.64	441100	129.61%	425.95M
t TCI 8436.TWO	4.38	4.44	4.36	-0.01	-0.23%	3.38	5.05	751888	56.19%	482.72M
a AEON Fantasy 4343.TSE	17.70	17.79	17.67	-0.10	-0.56%	13.41	26.88	87800	68.59%	350.06M
p Power Wind Health Industryorporated 8462.TW	4.52	4.58	4.5	0.03	+0.67%	3.25	5.56	101000	67.36%	358.75M
m Mars Group Holdings 6419.TSE	21.17	21.43	21.07	-0.31	-1.44%	18.97	24.83	34100	75.45%	390.43M
y Yujin Robot 056080.KQ	26.14	26.76	25.24	-1.50	-5.43%	3.62	31.30	1.63M	39.39%	980.52M
c CUCKOO Homesys 284740.KO	17.55	17.83	17.24	-0.14	-0.79%	13.09	22.58	29507	138.94%	393.57M
k Kyokuyo 1301.TSE	34.26	34.72	33.94	-0.34	-0.98%	24.93	34.92	37100	89.35%	406.95M
r Retail Partners 8167.TSE	9.22	9.31	9.16	-0.06	-0.65%	7.69	10.35	173300	132.49%	396.00M
k KMC (Kuei Meng) International 5306.TW	3.03	3.03	2.93	0.13	+4.48%	2.51	4.94	295125	240.62%	381.39M
h Hansae 105630.KO	8.77	8.97	8.76	-0.28	-3.09%	6.52	13.12	275649	124.54%	345.23M
i Inageya 8182.TSE	7.91	7.95	7.69	-0.04	-0.50%	7.22	8.67	167500	0.00%	367.15M
c Can Do 2698.TSE	23.35	23.42	23.12	0.07	+0.30%	20.27	27.58	15100	111.80%	373.55M
n NAFCO 2790.TSE	14.64	14.75	14.53	-0.17	-1.15%	10.76	18.37	6800	68.76%	359.97M
e Euglena 2931.TSE	2.64	2.7	2.64	-0.07	-2.58%	2.51	3.58	1.79M	182.19%	360.31M
m Microbio 4128.TWO	0.59	0.59	0.58	0.00	0.00%	0.57	1.36	1.00M	52.36%	345.76M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.99	25.99	25.73	0.19	+0.74%	17.42	27.17	7300	72.73%	353.65M
l LF Corp. 093050.KO	15.79	15.96	14.92	0.58	+3.81%	9.32	15.79	115888	169.78%	431.32M
a Advanced International Multitech 8938.TWO	2.16	2.16	2.11	0.02	+0.93%	1.70	2.63	543033	209.36%	327.09M
f Fuji 7605.TSE	18.45	6513.81	6513.81	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.42	9.86	9.24	-0.04	-0.42%	7.22	13.22	288500	188.27%	327.15M
h Hyundai Bioscience 048410.KQ	8.33	8.78	7.64	0.30	+3.74%	3.13	8.33	6.64M	204.14%	799.98M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.19	0.03	+2.52%	1.18	1.55	264035	173.45%	325.13M
a ADDCN Technology 5287.TWO	5.24	5.33	5.16	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
n North-Star International 8927.TWO	0.76	0.78	0.76	0.01	+1.33%	0.74	2.12	625334	63.94%	327.13M
g Globeride 7990.TSE	15.44	15.66	15.35	0.02	+0.13%	11.39	16.65	110100	178.85%	354.89M
t TOA 6809.TSE	11.79	12.21	11.76	-0.44	-3.60%	5.49	12.23	166700	73.18%	354.83M
z ZIGExN 3679.TSE	2.74	2.81	2.72	-0.10	-3.52%	2.50	4.35	643400	194.25%	272.99M
m MegaStudyEdu 215200.KQ	32.41	32.89	32.13	-0.74	-2.23%	25.85	39.06	31661	65.88%	335.67M
s Sanyo Electric Railway 9052.TSE	13.54	13.67	13.53	-0.10	-0.73%	12.56	14.73	24200	90.19%	300.90M
k Kanagawa Chuo Kotsu 9081.TSE	23.81	24.2	23.68	-0.26	-1.08%	21.34	27.72	7000	70.38%	292.15M
a AmTRAN Technology 2489.TW	0.86	0.88	0.74	0.06	+7.50%	0.35	0.86	95.35M	456.38%	526.72M
l LITALICO 7366.TSE	8.38	8.57	8.29	-0.15	-1.76%	5.18	10.00	203700	106.30%	296.00M
s Sampo 1604.TW	0.77	0.77	0.76	0.01	+1.32%	0.75	0.92	401439	142.60%	279.33M
h Honeys Holdings 2792.TSE	9.88	9.93	9.83	-0.08	-0.80%	9.32	11.94	56800	58.80%	275.44M
q Quang Viet Enterprise 4438.TW	2.19	2.19	2.15	0.05	+2.34%	2.10	3.42	36198	37.02%	246.27M
y Ya-Man 6630.TSE	4.55	4.62	4.55	-0.05	-1.09%	4.31	6.55	89200	59.47%	250.16M
d Daikoku Denki 6430.TSE	17.76	19	17.71	-1.30	-6.82%	14.19	25.02	177500	362.91%	257.25M
c Chlitina Holding 4137.TW	3.50	3.57	3.44	0.03	+0.86%	3.02	4.82	305318	216.44%	289.12M
s Shinsegae International 031430.KO	8.55	8.76	8.5	-0.19	-2.17%	6.02	10.68	107678	87.12%	296.12M
s SOCAR 403550.KO	8.19	8.34	8.16	-0.22	-2.62%	7.65	14.45	16912	165.49%	269.02M
k Ku Holdings 9856.TSE	8.25	8.47	8.25	-0.34	-3.96%	6.62	8.59	72200	219.81%	273.48M
t Tsutsumi Jewelry 7937.TSE	20.26	20.52	20.13	0.08	+0.40%	13.34	20.26	15300	125.03%	316.56M
k Kolmar BNH 200130.KQ	9.67	9.76	9.62	-0.17	-1.73%	7.69	12.66	52783	63.51%	273.70M
e Eastech Holding 5225.TW	3.12	3.13	3.1	0.03	+0.97%	2.43	5.02	203000	42.63%	243.85M
y Yondoshi Holdings 8008.TSE	12.05	12.12	12.02	-0.04	-0.33%	11.03	13.32	195000	154.19%	258.78M
h Holiday Entertainment 9943.TW	1.90	1.91	1.89	0.01	+0.53%	1.87	2.73	44017	90.85%	237.70M
g GOLFZON 215000.KQ	40.78	41.41	40.58	-0.58	-1.40%	35.70	55.44	13871	48.87%	244.91M
g giftee 4449.TSE	7.46	8.01	7.39	-0.66	-8.13%	5.69	13.04	918800	233.31%	221.40M
s Senao International 2450.TW	0.92	0.92	0.92	0.01	+1.10%	0.91	1.14	121110	103.20%	237.81M