JAKOTA Consumer 250 Index

113.69 USD

-0.64

-0.56%

Overview

Last value

113.69 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
941.01B USD
Max market cap
191.71B USD
Min market cap
231.10M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	362.85	370.38	362.85	-10.89	-2.91%	251.69	379.73	1.05M	134.06%	111.33B
b Bridgestone 5108.TSE	22.67	22.76	22.31	-0.05	-0.22%	22.51	47.86	3.78M	188.70%	29.07B
a Ajinomoto 2802.TSE	21.32	21.44	21.16	-0.19	-0.88%	16.91	29.27	3.41M	98.88%	20.61B
k Kao 4452.TSE	40.18	40.21	39.95	0.30	+0.75%	37.42	50.54	1.63M	105.51%	18.22B
a ASICS 7936.TSE	25.47	25.72	25.04	0.04	+0.16%	12.68	28.92	2.98M	109.97%	18.25B
a Asahi Group 2502.TSE	10.59	10.66	10.51	-0.18	-1.67%	9.97	14.42	6.06M	75.46%	15.60B
u Uni-President Enterprises 1216.TW	2.39	2.43	2.39	-0.03	-1.24%	2.25	2.96	16.83M	125.55%	13.60B
k Kirin Holdings 2503.TSE	15.00	15.12	14.95	-0.22	-1.45%	12.29	15.73	2.20M	86.24%	12.15B
u Unicharm 8113.TSE	5.66	5.69	5.63	-0.03	-0.53%	5.64	12.14	4.58M	80.49%	9.86B
n Nitori Holdings 9843.TSE	16.80	16.93	16.67	-0.29	-1.70%	15.93	30.49	3.40M	112.27%	9.49B
s Suntory 2587.TSE	30.68	30.63	30.32	0.43	+1.42%	29.56	38.55	692500	123.51%	9.48B
s Shimano 7309.TSE	106.01	106.11	105.15	-3.49	-3.19%	95.25	195.75	286200	104.06%	9.17B
z Zensho Holdings 7550.TSE	56.22	56.37	55.65	-0.38	-0.67%	36.54	71.44	307700	78.68%	8.81B
k Kikkoman 2801.TSE	8.97	9.08	8.95	-0.12	-1.32%	7.94	12.70	3.02M	105.57%	8.32B
m Makita 6586.TSE	30.70	31.12	30.61	-0.12	-0.39%	25.70	36.54	610000	67.04%	8.12B
s Sanrio 8136.TSE	31.82	32.25	31.12	0.10	+0.32%	18.65	58.64	7.77M	72.75%	7.55B
t Toyo Suisan 2875.TSE	68.67	69.25	67.01	-0.70	-1.01%	54.91	73.32	435900	181.53%	6.69B
m Meiji Holdings 2269.TSE	22.48	22.48	22.06	0.00	0.00%	19.17	26.09	883300	36.49%	6.09B
s Shiseido 4911.TSE	15.20	15.34	15.11	-0.11	-0.72%	13.83	31.12	1.89M	56.21%	6.07B
t TBS Holdings 9401.TSE	37.62	37.91	37.2	-0.35	-0.92%	22.06	38.41	166300	90.03%	5.90B
h Hanjin Kal 180640.KO	79.38	82.01	78.42	-2.77	-3.37%	44.74	114.63	114597	92.76%	5.30B
m McDonald””s Japan 2702.TSE	40.56	41.01	40.5	-0.08	-0.20%	36.18	47.59	358600	58.30%	5.39B
k Kobe Bussan 3038.TSE	24.27	24.43	24.1	-0.30	-1.22%	20.35	33.17	1.14M	80.95%	5.37B
n Nissin Foods 2897.TSE	18.42	18.45	18.21	-0.09	-0.49%	17.43	29.57	1.00M	51.56%	5.29B
s Samyang Foods 003230.KO	690.90	690.9	690.9	-0.02	-0.00%	351.07	739.56	200743	348.39%	5.15B
u USS 4732.TSE	11.00	11.08	10.82	0.03	+0.27%	7.89	12.38	1.12M	119.24%	5.09B
f Fuji Media Holdings 4676.TSE	24.78	25.22	24.39	-0.63	-2.48%	9.80	26.20	765500	93.77%	5.14B
h Hankook Tire & Technology 161390.KO	39.04	39.59	38.28	-0.90	-2.25%	24.50	43.11	332696	124.00%	4.76B
s SHIMAMURA 8227.TSE	65.51	65.57	64.65	0.11	+0.17%	43.96	77.75	248500	79.41%	4.82B
a Amorepacific 090430.KO	83.39	84.43	81.94	-0.83	-0.99%	68.48	132.69	338874	189.51%	4.87B
y Yakult Honsha 2267.TSE	15.97	15.99	15.61	0.14	+0.88%	14.94	23.56	1.30M	59.14%	4.68B
c Coway 021240.KO	56.93	57.62	56.03	-0.35	-0.61%	39.54	81.50	239314	115.58%	4.09B
t Toyo Tire 5105.TSE	27.62	27.69	27.05	0.29	+1.06%	12.76	28.77	730100	108.29%	4.25B
s Sugi Holdings 7649.TSE	22.85	23.3	22.81	-0.72	-3.05%	14.67	27.46	616300	149.59%	4.14B
a ABC-Mart 2670.TSE	17.06	17.15	16.92	0.14	+0.83%	16.70	21.98	669900	142.28%	4.22B
s Samsung Card 029780.KO	36.55	37.38	36.34	-0.76	-2.04%	26.05	42.29	80015	103.82%	3.90B
c Credit Saison 8253.TSE	27.49	27.83	27.2	-0.12	-0.43%	18.15	28.95	601400	110.58%	3.94B
m Marui Group 8252.TSE	20.57	20.7	20.45	-0.11	-0.53%	13.88	22.60	481300	86.70%	3.70B
f Feng Tay Enterprises 9910.TW	3.39	3.43	3.35	0.01	+0.30%	2.67	4.91	1.33M	146.52%	3.34B
j J. Front Retailing 3086.TSE	14.29	14.32	14.03	0.06	+0.42%	8.69	17.27	1.35M	110.87%	3.55B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.00	21.38	20.94	-0.06	-0.28%	12.51	21.06	1.52M	183.86%	3.50B
s Sankyo 6417.TSE	16.23	16.35	16.07	-0.11	-0.67%	9.25	20.63	777000	96.66%	3.29B
s Sundrug 9989.TSE	27.15	27.26	26.95	-0.34	-1.24%	22.16	33.74	296100	113.63%	3.18B
t Takashimaya 8233.TSE	11.89	12.05	11.39	1.01	+9.28%	7.02	11.90	7.93M	557.37%	3.50B
k Kakaku.com 2371.TSE	14.69	14.77	14.56	-0.07	-0.47%	11.26	19.98	751500	78.92%	2.91B
l Lion 4912.TSE	10.62	10.64	10.43	0.04	+0.38%	8.07	12.94	1.38M	142.93%	2.94B
o ORION 271560.KO	72.13	72.27	70.47	0.41	+0.57%	61.34	90.57	140355	69.52%	2.85B
k Kusuri No Aoki Holdings 3549.TSE	28.02	28.02	26.98	0.30	+1.08%	19.17	30.51	718700	197.30%	2.67B
p Pou Chen 9904.TW	0.99	0.99	0.96	0.02	+2.06%	0.82	1.35	15.50M	162.14%	2.92B
a AEON Financial Service 8570.TSE	11.18	11.32	11.13	-0.11	-0.97%	7.57	11.37	501200	87.61%	2.41B
y Youngone 111770.KO	59.35	59.83	54.24	2.42	+4.25%	26.43	64.30	86013	108.13%	2.53B
p PAL GROUP Holdings 2726.TSE	12.69	12.78	12.41	0.02	+0.16%	10.32	38.06	824900	136.20%	2.20B
m Makalot Industrial 1477.TW	9.46	9.52	9.27	0.20	+2.16%	7.01	14.21	1.56M	119.79%	2.33B
y Yaoko 8279.TSE	55.16	55.54	54.63	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.35	3.36	3.31	0.01	+0.30%	2.74	3.36	2.55M	98.72%	2.24B
g Goldwin 8111.TSE	16.51	16.51	16.21	0.05	+0.30%	14.65	20.40	546100	120.83%	2.28B
n Nojima 7419.TSE	7.68	7.71	7.55	0.04	+0.52%	7.16	27.44	489400	84.66%	2.23B
t TV Asahi Holdings 9409.TSE	21.50	21.88	21.27	-0.32	-1.47%	11.43	22.77	299700	160.46%	2.16B
t Takara Holdings 2531.TSE	10.62	10.72	10.45	-0.04	-0.38%	7.05	12.30	403100	71.19%	2.05B
k Kose 4922.TSE	33.97	34.17	33.79	-0.23	-0.67%	31.67	67.37	225400	51.13%	1.94B
s Seiko Group 8050.TSE	46.19	46.25	45.48	0.05	+0.11%	22.09	49.37	127900	125.39%	1.89B
r Round One 4680.TSE	7.18	7.22	6.97	0.06	+0.84%	4.56	11.17	3.22M	111.24%	1.89B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.48	8.58	8.37	0.05	+0.59%	7.84	10.38	1.34M	153.77%	1.88B
b Bic Camera 3048.TSE	10.97	10.99	10.75	0.10	+0.92%	9.59	12.14	555100	121.35%	1.88B
y YONEX 7906.TSE	22.23	22.23	21.82	-0.04	-0.18%	12.34	30.33	176100	66.68%	1.90B
f F&F 383220.KO	45.25	45.81	44.22	0.69	+1.55%	33.07	60.51	94308	97.79%	1.70B
n Nongshim 004370.KO	286.38	292.6	281.54	-3.81	-1.31%	228.96	375.48	47590	186.46%	1.66B
a Aiful 8515.TSE	3.58	3.63	3.53	0.00	0.00%	1.94	3.65	1.34M	70.64%	1.72B
i Ito En 2593.TSE	19.26	19.52	19.26	-0.28	-1.43%	18.81	24.82	471900	97.58%	1.62B
k K””s Holdings 8282.TSE	10.35	10.41	10.23	0.01	+0.10%	8.56	10.97	449500	85.83%	1.60B
f FILA Holdings Corp. 081660.KO	29.19	29.26	28.67	0.14	+0.48%	23.31	33.31	82243	81.18%	1.56B
t TOMY Company 7867.TSE	17.89	17.98	17.73	-0.17	-0.94%	17.11	33.29	467800	81.00%	1.59B
y Yulon Finance 9941.TW	2.60	2.63	2.59	-0.02	-0.76%	2.59	4.80	1.67M	120.58%	1.50B
h H2O Retailing 8242.TSE	13.22	13.19	12.96	0.05	+0.38%	12.27	17.41	404400	132.26%	1.55B
y Youngone Holdings 009970.KO	130.86	132.38	127.47	-0.07	-0.05%	54.66	145.34	18313	95.01%	1.52B
m Mizuno 8022.TSE	22.17	22.33	21.27	1.15	+5.47%	14.88	69.48	536200	284.77%	1.70B
s Sanyang Motor 2206.TW	1.91	1.92	1.9	0.00	0.00%	1.91	2.40	771211	123.12%	1.49B
a Ain Holdings 9627.TSE	42.35	43.11	41.94	-0.73	-1.69%	26.71	47.40	193800	156.27%	1.49B
e E-MART 139480.KO	58.24	58.31	56.45	0.62	+1.08%	40.11	72.15	172409	84.78%	1.56B
s Shinsegae 004170.KO	181.02	181.71	169.96	15.89	+9.62%	88.02	181.02	118170	167.17%	1.59B
p POYA International 5904.TWO	14.28	14.28	13.94	0.24	+1.71%	13.23	17.55	296753	230.11%	1.52B
j Johnson Health Tech 1736.TW	4.66	4.74	4.56	0.07	+1.53%	3.09	6.61	942207	166.71%	1.41B
e EDION 2730.TSE	13.47	13.5	13.31	0.08	+0.60%	10.40	14.96	242600	115.90%	1.42B
l Life 8194.TSE	16.10	16.17	16.03	-0.15	-0.92%	10.38	17.54	138400	106.97%	1.39B
l Lotte Shopping 023530.KO	48.29	49.05	47.6	0.69	+1.45%	35.51	61.43	70494	103.02%	1.37B
a AMOREPACIFIC Group 002790.KO	18.00	18.62	17.86	-0.65	-3.49%	12.81	24.55	173778	139.65%	1.37B
w Wacoal Holdings 3591.TSE	28.65	28.74	28.24	0.00	0.00%	24.91	40.88	107000	82.89%	1.41B
s Seria 2782.TSE	23.51	23.8	23	1.14	+5.10%	16.12	24.63	533800	264.65%	1.47B
d DCM Holdings 3050.TSE	10.36	10.43	10.26	0.00	0.00%	8.69	10.99	327000	120.63%	1.39B
n NEXTAGE 3186.TSE	20.95	20.99	19.93	0.50	+2.44%	8.32	20.95	1.33M	255.66%	1.64B
c Create SD Holdings 3148.TSE	21.43	21.46	21.11	0.12	+0.56%	17.34	24.21	73400	98.73%	1.38B
t Taiwan FamilyMart 5903.TWO	6.07	6.07	6.04	0.02	+0.33%	5.56	7.13	78781	191.86%	1.36B
i Izumi 8273.TSE	19.39	19.48	19.08	0.10	+0.52%	18.45	25.71	123700	88.70%	1.37B
h Hyundai Department Store 069960.KO	62.60	63.63	58.31	4.29	+7.36%	29.64	67.10	194570	234.30%	1.35B
h Heiwa 6412.TSE	13.17	13.24	13.05	-0.01	-0.08%	12.53	16.58	287900	86.39%	1.30B
c Cosmax 192820.KO	120.56	122.57	117.31	-0.90	-0.74%	86.37	207.04	103352	166.67%	1.37B
j JACCS 8584.TSE	28.08	28.33	27.85	0.11	+0.39%	21.70	31.96	83400	94.15%	1.26B
p Pigeon 7956.TSE	10.42	10.44	10.35	-0.02	-0.19%	8.76	13.11	912200	81.64%	1.25B
m MTG 7806.TSE	30.50	31.21	30.15	-1.15	-3.63%	9.51	34.38	238600	102.89%	1.20B
h Hotai Finance 6592.TW	1.91	1.94	1.87	0.02	+1.06%	1.86	3.19	1.31M	302.69%	1.19B
f Fuji 8278.TSE	13.54	13.61	13.47	-0.05	-0.37%	12.07	15.44	102300	100.23%	1.17B
s SAN-A 2659.TSE	18.85	18.85	18.53	0.09	+0.48%	15.58	21.39	359700	242.81%	1.17B
o Orient 8585.TSE	6.92	6.98	6.87	-0.02	-0.29%	4.57	7.27	355500	111.80%	1.19B
a ARCS 9948.TSE	21.50	21.59	21.24	0.00	0.00%	15.90	22.07	56800	72.88%	1.16B
g GS Retail 007070.KO	13.99	14.03	13.63	0.20	+1.45%	9.31	21.45	165261	112.14%	1.17B
g Giant Manufacturing 9921.TW	2.87	2.87	2.79	0.09	+3.24%	2.78	7.54	1.42M	127.29%	1.12B
v Valor Holdings 9956.TSE	21.43	21.56	21.24	-0.07	-0.33%	13.26	22.32	78300	88.60%	1.13B
f FuSheng Precision 6670.TW	8.23	8.23	8.08	0.10	+1.23%	7.41	12.44	322579	66.56%	1.15B
u United Super Markets Holdings 3222.TSE	5.72	5.79	5.7	-0.08	-1.38%	4.62	7.08	477700	183.54%	1.12B
j JVCKENWOOD 6632.TSE	8.07	8.16	7.97	-0.04	-0.49%	5.59	11.81	845700	99.39%	1.19B
t Tamron 7740.TSE	6.68	6.73	6.67	-0.04	-0.60%	5.93	33.22	303900	72.29%	1.08B
k Komeri 8218.TSE	22.04	22.1	21.69	0.12	+0.55%	18.76	26.40	59800	99.74%	1.04B
k Kolmar Korea 161890.KO	43.94	44.77	43.11	-0.56	-1.26%	34.82	79.63	204731	166.71%	1.04B
b Belc 9974.TSE	48.10	48.49	47.66	-0.15	-0.31%	34.97	52.76	20100	113.86%	1.00B
n Noevir Holdings 4928.TSE	29.45	29.61	29.35	-0.05	-0.17%	27.33	38.04	60400	96.38%	1.01B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.69	0.01	+1.45%	0.62	0.94	2.79M	66.43%	989.86M
a AOKI Holdings 8214.TSE	11.74	11.84	11.55	0.09	+0.77%	7.49	12.58	153700	117.75%	987.63M
t Tokyotokeiba 9672.TSE	35.84	35.9	35.33	0.19	+0.53%	24.45	38.36	76400	61.47%	956.57M
g Genky DrugStores 9267.TSE	30.89	30.98	30.41	-0.34	-1.09%	17.22	35.12	92400	143.33%	938.83M
b BuySell Technologies 7685.TSE	30.79	31.27	29.07	0.26	+0.85%	11.55	31.39	306800	171.42%	949.29M
t Tigerair Taiwan 6757.TW	2.10	2.1	2.05	0.05	+2.44%	1.53	3.58	1.51M	96.26%	942.20M
h Heiwado 8276.TSE	18.38	18.4	18.23	0.03	+0.16%	13.96	21.03	106900	128.17%	908.92M
o Ottogi 007310.KO	259.09	262.89	258.05	-3.80	-1.45%	258.50	332.37	9977	192.36%	891.09M
y Yellow Hat 9882.TSE	10.52	10.59	10.4	-0.02	-0.19%	8.50	19.52	180500	119.28%	910.65M
g Gunze 3002.TSE	28.24	28.3	27.85	0.24	+0.86%	15.85	28.24	191200	127.09%	916.81M
l Lotte Chilsung Beverage 005300.KO	88.02	88.3	86.36	0.27	+0.31%	68.85	105.05	31833	72.43%	816.73M
h HiteJinro 000080.KO	12.34	12.51	12.33	-0.17	-1.36%	12.34	16.66	270533	167.59%	847.10M
a Adastria 2685.TSE	18.31	18.51	18.09	-0.22	-1.19%	16.89	26.56	350600	173.83%	844.53M
s Sapporo 2501.TSE	9.98	10.4	9.97	-0.77	-7.16%	9.98	60.44	3.22M	478.29%	778.25M
k Kakao Games 293490.KQ	10.25	10.54	10.16	-0.26	-2.47%	8.82	17.31	252078	161.18%	840.87M
a Autobacs Seven 9832.TSE	10.48	10.55	10.41	0.00	0.00%	9.07	10.99	150000	90.55%	823.23M
i IDOM 7599.TSE	8.62	8.73	8.56	-0.02	-0.23%	6.46	8.64	744400	188.89%	865.91M
j Joyful Honda 3191.TSE	13.70	13.74	13.49	0.12	+0.88%	11.39	15.15	154600	94.16%	825.71M
a Aeon Hokkaido 7512.TSE	5.79	5.83	5.77	-0.04	-0.69%	5.40	6.49	247800	162.56%	807.38M
a ASKUL 2678.TSE	9.08	9.17	9.05	-0.03	-0.33%	8.86	15.30	327200	72.70%	812.79M
m Merry Electronics 2439.TW	3.06	3.06	3.03	0.00	0.00%	2.80	4.37	1.04M	45.30%	776.40M
a Aoyama Trading 8219.TSE	16.67	16.72	16.4	0.20	+1.21%	7.93	17.42	372400	139.08%	809.61M
n Nishimatsuya Chain 7545.TSE	13.37	13.37	13.21	0.06	+0.45%	13.14	17.94	234800	103.27%	802.83M
m Merida Industry 9914.TW	2.55	2.57	2.51	0.03	+1.19%	2.50	7.72	1.92M	147.78%	763.34M
m Mandom 4917.TSE	17.85	17.9	17.75	0.02	+0.11%	7.61	18.11	126200	31.91%	805.92M
l LOTTE rental 089860.KO	20.66	20.73	20.31	0.04	+0.19%	17.86	25.76	38219	104.48%	743.67M
t TV TOKYO Holdings 9413.TSE	28.71	29.16	28.68	-0.50	-1.71%	18.90	33.60	69300	143.02%	764.56M
a Arclands 9842.TSE	11.95	12.02	11.81	-0.15	-1.24%	10.54	13.18	447600	320.59%	750.48M
m Maxvalu Tokai 8198.TSE	23.60	23.64	23.35	0.18	+0.77%	19.34	24.34	11200	81.22%	752.55M
n NIHON CHOUZAI 3341.TSE	25.09	6388.14	6388.14	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.42	11.62	11.38	-0.31	-2.64%	7.77	18.05	490400	146.35%	710.40M
w World 3612.TSE	19.39	19.55	19.29	-0.10	-0.51%	12.31	21.00	195800	173.56%	709.03M
k Kohnan Shoji 7516.TSE	25.78	25.9	25.55	0.02	+0.08%	21.95	28.51	54700	101.16%	725.94M
p Pan German Universal Motors 2247.TW	8.95	8.98	8.9	0.10	+1.13%	8.19	11.87	151824	210.73%	722.36M
f Fuji Kyuko 9010.TSE	13.61	13.75	13.47	-0.06	-0.44%	12.53	20.69	136400	72.02%	722.50M
t Thunder Tiger 8033.TW	4.59	4.67	4.55	-0.05	-1.08%	1.48	6.21	2.48M	30.07%	701.23M
e Earth 4985.TSE	32.00	32.07	31.75	0.13	+0.41%	30.50	37.60	42400	54.83%	699.22M
s Sports Gear Co. 6768.TW	3.27	3.29	3.21	0.01	+0.31%	2.61	5.08	1.39M	224.40%	655.28M
a Axial Retailing 8255.TSE	7.37	7.39	7.23	0.02	+0.27%	5.52	8.19	89100	80.78%	652.49M
f Fulgent Sun International (Holding) 9802.TW	3.18	3.2	3.15	-0.03	-0.93%	2.76	4.66	1.18M	99.53%	638.40M
a Aeon Kyushu 2653.TSE	18.84	18.94	18.77	-0.10	-0.53%	15.74	21.57	51300	128.71%	642.96M
k Koshidaka Holdings 2157.TSE	7.88	7.89	7.7	0.06	+0.77%	5.50	10.10	261500	132.00%	649.22M
o Onward Holdings 8016.TSE	4.79	4.8	4.75	-0.02	-0.42%	3.09	4.88	780400	159.78%	651.62M
h Halows 2742.TSE	29.48	29.61	29.13	0.11	+0.37%	23.94	35.80	14000	84.80%	629.02M
m Matsuya 8237.TSE	11.68	11.84	11.55	-0.08	-0.68%	5.30	12.78	396700	117.40%	619.42M
p Premium Water Holdings 2588.TSE	21.37	21.43	21.18	-0.04	-0.19%	16.06	23.94	4200	45.00%	633.49M
b Belluna 9997.TSE	6.35	6.44	6.34	-0.11	-1.70%	4.26	7.25	189900	86.77%	611.03M
r Roland 7944.TSE	23.48	23.67	23.13	0.19	+0.82%	19.51	26.71	110200	124.44%	618.41M
g Grape King Bio 1707.TW	4.04	4.05	4.02	0.02	+0.50%	3.91	4.87	180910	280.41%	598.16M
k Kojima 7513.TSE	7.52	7.57	7.4	0.13	+1.76%	6.21	9.42	130000	111.89%	579.91M
l Lifedrink Company 2585.TSE	11.08	11.21	10.93	-0.07	-0.63%	9.64	20.28	362900	64.95%	575.10M
a Alexander Marine 8478.TW	6.09	6.1	5.99	0.10	+1.67%	3.87	11.27	214740	91.22%	572.16M
n National Petroleum 9937.TW	1.86	1.86	1.83	0.02	+1.09%	1.76	2.31	45704	61.02%	573.83M
j JM Holdings 3539.TSE	10.73	10.88	10.63	-0.05	-0.46%	9.78	23.10	111700	116.31%	546.56M
k K Car 381970.KO	10.72	10.75	10.36	0.00	0.00%	8.43	12.37	54748	80.99%	523.49M
h Hanssem 009240.KO	29.64	30.4	29.5	-0.59	-1.95%	24.70	43.88	46191	81.61%	492.03M
n NEXON Games 225570.KQ	8.54	8.76	8.48	-0.18	-2.06%	7.84	21.33	229884	140.63%	537.03M
q Qol Holdings 3034.TSE	13.31	13.31	13.07	0.04	+0.30%	8.20	16.76	232600	168.60%	499.94M
f F&F Holdings 007700.KO	13.24	13.49	13.21	-0.07	-0.53%	7.57	17.37	9360	40.06%	517.46M
m Milbon 4919.TSE	15.55	15.67	15.46	-0.01	-0.06%	15.02	23.44	112600	51.08%	494.15M
d Daikokutenbussan 2791.TSE	36.80	36.8	36.16	0.13	+0.35%	35.68	84.24	60800	92.52%	493.49M
c Cosmecca Korea 241710.KQ	45.67	46.84	44.42	-1.24	-2.64%	27.37	73.00	183448	242.93%	487.74M
h Hey Song 1234.TW	1.19	1.2	1.19	0.00	0.00%	1.11	1.44	87785	132.51%	479.15M
p Premium Group 7199.TSE	12.50	12.65	12.38	-0.04	-0.32%	10.93	17.69	111200	57.22%	486.04M
c CURVES HOLDINGS 7085.TSE	5.09	5.14	5.04	-0.07	-1.36%	3.90	5.77	152000	95.76%	468.71M
t Topkey 4536.TW	5.17	5.2	5.13	0.04	+0.78%	4.43	7.24	136881	62.85%	469.23M
k Kintetsu Department Store 8244.TSE	11.82	11.95	11.82	-0.08	-0.67%	11.49	15.51	41100	108.03%	469.13M
g GA technologies 3491.TSE	10.58	10.89	10.48	-0.32	-2.94%	5.79	17.07	455700	132.01%	433.84M
b Bengo4.com 6027.TSE	20.70	20.83	19.99	0.41	+2.02%	13.58	25.96	154900	88.68%	467.53M
j Joshin Denki 8173.TSE	17.31	17.42	17.21	0.00	0.00%	13.34	19.77	55600	110.27%	448.03M
g Great Tree Pharmacy 6469.TWO	2.92	2.93	2.85	0.05	+1.74%	2.87	6.32	491588	123.97%	436.30M
a Ananti 025980.KQ	5.29	5.38	5.21	-0.09	-1.67%	3.33	8.34	594906	62.38%	427.55M
n Nagase Brothers 9733.TSE	16.60	16.6	16.44	0.03	+0.18%	11.11	16.60	30400	88.34%	436.92M
u United Arrows 7606.TSE	15.56	15.64	15.45	0.02	+0.13%	11.68	18.00	151500	76.58%	429.81M
c Cawachi 2664.TSE	19.42	19.58	19.29	-0.03	-0.15%	15.76	21.36	47800	109.27%	433.73M
h Hyundai Home Shopping Network 057050.KO	37.03	37.31	36.48	0.27	+0.73%	29.57	43.59	4240	65.69%	415.05M
j J Trust 8508.TSE	3.09	3.15	3.09	-0.03	-0.96%	1.97	3.38	320500	67.46%	412.77M
b Bafang Yunji 2753.TW	6.04	6.07	5.99	0.05	+0.83%	4.38	6.99	150663	65.69%	402.60M
m MINISTOP 9946.TSE	13.92	14.04	13.79	0.07	+0.51%	10.22	14.24	57000	135.64%	403.79M
v Vt Holdings 7593.TSE	3.48	3.49	3.42	0.02	+0.58%	2.87	3.55	293700	118.88%	404.75M
t TRANSACTION 7818.TSE	7.21	7.22	7.06	-0.01	-0.14%	5.70	9.10	181000	137.99%	407.34M
g G-7 Holdings 7508.TSE	9.14	9.17	8.96	0.13	+1.44%	7.75	12.07	67800	112.20%	399.23M
u Universal Entertainment 6425.TSE	5.14	5.19	5.07	-0.01	-0.19%	4.44	10.22	301800	63.01%	398.00M
a Altek 3059.TW	1.30	1.31	1.29	0.00	0.00%	0.86	2.07	1.93M	87.30%	400.38M
t TSI Holdings 3608.TSE	6.95	7.04	6.86	0.03	+0.43%	5.24	8.64	372300	140.93%	404.72M
t TCI 8436.TWO	3.83	3.85	3.67	0.16	+4.36%	3.38	4.88	1.04M	231.37%	422.14M
a AEON Fantasy 4343.TSE	18.89	18.97	18.75	-0.05	-0.26%	13.41	26.88	75500	112.37%	373.63M
p Power Wind Health Industryorporated 8462.TW	4.91	4.94	4.79	0.13	+2.72%	3.23	5.56	164782	191.52%	389.50M
m Mars Group Holdings 6419.TSE	20.76	20.83	20.38	0.12	+0.58%	18.97	24.83	54300	133.01%	382.90M
y Yujin Robot 056080.KQ	9.95	10.11	9.69	0.30	+3.11%	3.62	11.67	729882	27.67%	373.21M
c CUCKOO Homesys 284740.KO	16.13	16.27	15.96	0.00	0.00%	13.09	22.58	9608	52.61%	361.73M
k Kyokuyo 1301.TSE	31.56	31.88	31.56	-0.09	-0.28%	23.93	34.92	40900	130.55%	374.82M
r Retail Partners 8167.TSE	8.67	8.82	8.6	-0.04	-0.46%	7.69	11.20	84100	120.05%	372.18M
k KMC (Kuei Meng) International 5306.TW	2.83	2.86	2.81	0.02	+0.71%	2.51	4.94	68712	82.67%	356.14M
h Hansae 105630.KO	9.64	9.74	9.15	0.55	+6.05%	6.52	15.58	335790	179.87%	379.85M
i Inageya 8182.TSE	7.76	7.79	7.54	-0.02	-0.26%	7.22	8.67	167500	0.00%	360.07M
c Can Do 2698.TSE	22.42	22.61	22.36	-0.23	-1.02%	20.27	27.58	13000	112.17%	358.67M
n NAFCO 2790.TSE	13.86	13.95	13.79	-0.12	-0.86%	10.76	19.78	7700	67.88%	340.61M
e Euglena 2931.TSE	2.59	2.6	2.57	0.00	0.00%	2.51	3.69	700900	87.73%	353.36M
m Microbio 4128.TWO	0.60	0.6	0.59	0.02	+3.45%	0.57	1.36	1.70M	105.30%	354.38M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.11	25.2	25.11	-0.10	-0.40%	16.65	27.17	10900	85.51%	341.61M
l LF Corp. 093050.KO	12.11	12.23	11.82	0.22	+1.85%	9.32	15.71	69340	116.98%	330.90M
a Advanced International Multitech 8938.TWO	2.30	2.32	2.28	-0.01	-0.43%	1.70	2.63	256027	141.03%	349.05M
f Fuji 7605.TSE	18.45	6388.14	6388.14	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.47	9.59	9.39	-0.24	-2.47%	7.22	13.22	185400	90.05%	328.82M
h Hyundai Bioscience 048410.KQ	3.41	3.46	3.38	-0.03	-0.87%	3.13	7.58	354380	62.02%	327.78M
y Yuen Foong Yu Consumer Products 6790.TW	1.20	1.21	1.2	0.00	0.00%	1.18	1.59	67279	74.58%	321.47M
a ADDCN Technology 5287.TWO	5.36	5.37	5.34	-0.01	-0.19%	5.10	6.33	62316	193.44%	323.12M
n North-Star International 8927.TWO	0.76	0.77	0.75	0.00	0.00%	0.74	2.13	717761	94.77%	323.84M
g Globeride 7990.TSE	14.18	14.25	14.05	0.10	+0.71%	11.39	16.65	81700	125.20%	325.87M
t TOA 6809.TSE	10.37	10.51	10.28	0.02	+0.19%	5.49	11.20	282900	104.11%	312.03M
z ZIGExN 3679.TSE	3.14	3.15	3.07	0.03	+0.96%	2.50	4.35	223900	70.76%	312.99M
m MegaStudyEdu 215200.KQ	28.12	28.6	28.05	-0.90	-3.10%	25.85	39.06	19087	81.40%	291.28M
s Sanyo Electric Railway 9052.TSE	13.27	13.4	13.2	-0.11	-0.82%	12.41	14.73	24200	118.16%	294.81M
k Kanagawa Chuo Kotsu 9081.TSE	24.05	24.18	23.96	0.02	+0.08%	20.26	27.72	4100	48.43%	295.14M
a AmTRAN Technology 2489.TW	0.53	0.57	0.53	-0.02	-3.64%	0.35	0.74	35.58M	763.98%	324.86M
l LITALICO 7366.TSE	8.52	8.52	8.27	0.12	+1.43%	5.18	11.54	84800	83.67%	300.90M
s Sampo 1604.TW	0.76	0.76	0.76	0.00	0.00%	0.76	0.92	869333	429.02%	276.42M
h Honeys Holdings 2792.TSE	9.75	9.8	9.68	-0.11	-1.12%	9.40	11.94	131600	160.68%	271.73M
q Quang Viet Enterprise 4438.TW	2.33	2.36	2.31	0.00	0.00%	2.10	3.48	57762	91.04%	262.23M
y Ya-Man 6630.TSE	4.82	4.91	4.82	-0.11	-2.23%	4.31	6.55	135700	120.15%	265.37M
d Daikoku Denki 6430.TSE	18.55	18.67	18.51	-0.01	-0.05%	14.19	25.02	39700	78.65%	268.66M
c Chlitina Holding 4137.TW	3.24	3.24	3.18	0.03	+0.93%	3.02	4.82	152502	190.78%	267.53M
s Shinsegae International 031430.KO	7.60	7.67	7.44	-0.01	-0.13%	6.02	10.97	50821	50.74%	263.18M
s SOCAR 403550.KO	8.11	8.44	7.94	-0.26	-3.11%	7.65	14.45	17813	255.21%	266.39M
k Ku Holdings 9856.TSE	8.13	8.17	8.02	0.08	+0.99%	6.31	8.21	37600	109.85%	269.68M
t Tsutsumi Jewelry 7937.TSE	16.78	16.85	16.63	-0.07	-0.42%	12.84	17.61	4300	39.32%	262.14M
k Kolmar BNH 200130.KQ	8.71	8.91	8.68	-0.14	-1.58%	7.69	12.69	45985	121.48%	246.32M
e Eastech Holding 5225.TW	3.16	3.18	3.13	-0.02	-0.63%	2.43	5.02	290765	84.04%	246.81M
y Yondoshi Holdings 8008.TSE	11.58	11.65	11.49	0.04	+0.35%	11.03	13.32	94600	151.53%	248.58M
h Holiday Entertainment 9943.TW	1.91	1.92	1.91	0.00	0.00%	1.91	2.73	38638	136.53%	239.18M
g GOLFZON 215000.KQ	38.07	38.76	38	-0.41	-1.07%	38.07	55.44	16300	95.63%	228.61M
g giftee 4449.TSE	8.31	8.36	8.02	0.18	+2.21%	5.69	13.04	492400	85.53%	246.71M
s Senao International 2450.TW	0.91	0.91	0.91	0.00	0.00%	0.91	1.14	151180	203.96%	234.84M