JAKOTA Consumer 250 Index

113.20 USD

-0.49

-0.43%

Overview

Last value

113.20 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
936.39B USD
Max market cap
191.71B USD
Min market cap
228.61M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	361.91	365.67	359.93	-0.94	-0.26%	251.69	379.73	1.16M	147.86%	111.04B
b Bridgestone 5108.TSE	22.08	22.42	22.06	-0.59	-2.60%	22.08	47.86	4.71M	230.33%	28.31B
a Ajinomoto 2802.TSE	21.11	21.22	20.87	-0.21	-0.98%	16.91	29.27	3.94M	115.99%	20.41B
k Kao 4452.TSE	39.96	39.96	39.65	-0.22	-0.55%	37.42	50.54	1.37M	87.92%	18.12B
a ASICS 7936.TSE	25.53	26.02	25.47	0.06	+0.24%	12.68	28.92	2.84M	107.64%	18.30B
a Asahi Group 2502.TSE	10.51	10.57	10.49	-0.08	-0.76%	9.97	14.42	8.08M	108.77%	15.37B
u Uni-President Enterprises 1216.TW	2.40	2.41	2.39	0.01	+0.42%	2.25	2.96	11.64M	86.02%	13.62B
k Kirin Holdings 2503.TSE	14.97	15.03	14.93	-0.03	-0.20%	12.29	15.73	2.04M	83.19%	12.13B
u Unicharm 8113.TSE	5.62	5.66	5.58	-0.04	-0.71%	5.62	12.14	6.63M	118.56%	9.78B
n Nitori Holdings 9843.TSE	16.77	16.96	16.66	-0.03	-0.18%	15.93	30.49	2.17M	74.44%	9.47B
s Suntory 2587.TSE	30.82	30.92	30.5	0.26	+0.85%	29.56	38.55	518500	99.57%	9.52B
s Shimano 7309.TSE	105.67	106.37	105.09	-0.34	-0.32%	95.25	195.75	246100	90.65%	9.14B
z Zensho Holdings 7550.TSE	55.58	56.11	55.58	-0.64	-1.14%	36.54	71.44	355500	96.11%	8.71B
k Kikkoman 2801.TSE	8.83	9.04	8.75	-0.14	-1.56%	7.94	12.70	3.06M	117.44%	8.19B
m Makita 6586.TSE	31.08	31.48	30.68	0.38	+1.24%	25.70	36.54	1.04M	116.98%	8.22B
s Sanrio 8136.TSE	32.71	32.83	31.58	0.89	+2.80%	18.65	58.64	13.08M	125.21%	7.76B
t Toyo Suisan 2875.TSE	68.62	68.74	67.95	-0.05	-0.07%	54.91	73.32	424100	176.62%	6.68B
m Meiji Holdings 2269.TSE	22.45	22.51	22.33	-0.03	-0.13%	19.17	26.09	851400	50.54%	6.09B
s Shiseido 4911.TSE	14.82	15.29	14.82	-0.38	-2.50%	13.83	31.12	2.34M	73.07%	5.92B
t TBS Holdings 9401.TSE	37.96	38.02	37.5	0.34	+0.90%	22.06	38.41	163600	89.55%	5.95B
h Hanjin Kal 180640.KO	78.98	79.4	77.88	-0.40	-0.50%	44.74	114.63	112195	93.31%	5.27B
m McDonald””s Japan 2702.TSE	40.59	40.59	40.02	0.03	+0.07%	36.18	47.59	380700	62.17%	5.40B
k Kobe Bussan 3038.TSE	24.26	24.54	23.96	-0.01	-0.04%	20.35	33.17	1.19M	87.02%	5.37B
n Nissin Foods 2897.TSE	18.34	18.37	18.14	-0.08	-0.43%	17.43	29.57	1.47M	100.91%	5.27B
s Samyang Foods 003230.KO	688.60	688.6	688.6	-2.30	-0.33%	351.07	739.56	128912	214.86%	5.14B
u USS 4732.TSE	11.04	11.07	10.89	0.04	+0.36%	7.89	12.38	895200	99.59%	5.11B
f Fuji Media Holdings 4676.TSE	25.43	25.46	24.76	0.65	+2.62%	9.80	26.20	844000	102.72%	5.28B
h Hankook Tire & Technology 161390.KO	38.70	39.25	38.29	-0.34	-0.87%	24.50	43.11	270332	102.04%	4.72B
s SHIMAMURA 8227.TSE	65.62	65.62	64.53	0.11	+0.17%	44.96	77.75	281700	90.57%	4.82B
a Amorepacific 090430.KO	82.63	83.04	81.81	-0.76	-0.91%	68.48	132.69	242153	137.95%	4.83B
y Yakult Honsha 2267.TSE	15.94	16.03	15.68	-0.03	-0.19%	14.94	23.56	1.73M	106.05%	4.68B
c Coway 021240.KO	54.67	56.46	54.4	-2.26	-3.97%	39.54	81.50	374754	181.84%	3.92B
t Toyo Tire 5105.TSE	27.41	28.08	27.41	-0.21	-0.76%	12.76	28.77	856200	128.82%	4.22B
s Sugi Holdings 7649.TSE	22.52	22.97	22.52	-0.33	-1.44%	15.02	27.46	536600	132.95%	4.08B
a ABC-Mart 2670.TSE	15.96	16.17	15.91	-1.10	-6.45%	15.96	21.98	2.62M	493.69%	3.95B
s Samsung Card 029780.KO	35.94	36.56	35.67	-0.61	-1.67%	26.05	42.29	88237	113.11%	3.84B
c Credit Saison 8253.TSE	27.23	27.61	27.23	-0.26	-0.95%	18.15	28.95	501300	95.92%	3.91B
m Marui Group 8252.TSE	20.59	20.71	20.52	0.02	+0.10%	13.88	22.60	434500	81.13%	3.71B
f Feng Tay Enterprises 9910.TW	3.54	3.54	3.36	0.15	+4.42%	2.67	4.91	1.73M	183.10%	3.49B
j J. Front Retailing 3086.TSE	14.27	14.31	14.07	-0.02	-0.14%	8.69	17.27	1.11M	93.52%	3.55B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.40	21.5	21.08	0.40	+1.90%	12.51	21.40	1.25M	150.93%	3.55B
s Sankyo 6417.TSE	16.25	16.25	15.92	0.02	+0.12%	9.25	20.63	686700	86.32%	3.30B
s Sundrug 9989.TSE	27.16	27.35	27.02	0.01	+0.04%	22.16	33.74	371300	143.95%	3.18B
t Takashimaya 8233.TSE	11.68	11.88	11.44	-0.21	-1.77%	7.02	11.90	3.96M	272.44%	3.44B
k Kakaku.com 2371.TSE	14.86	14.91	14.69	0.17	+1.16%	11.26	19.98	819800	86.69%	2.94B
l Lion 4912.TSE	10.69	10.84	10.64	0.07	+0.66%	8.19	12.94	977500	103.44%	2.96B
o ORION 271560.KO	71.96	72.1	70.37	-0.17	-0.24%	61.34	90.57	161497	139.11%	2.84B
k Kusuri No Aoki Holdings 3549.TSE	29.11	29.11	27.96	1.09	+3.89%	19.17	30.51	492100	132.08%	2.77B
p Pou Chen 9904.TW	0.98	0.99	0.97	-0.01	-1.01%	0.82	1.35	7.03M	73.52%	2.88B
a AEON Financial Service 8570.TSE	11.13	11.29	11.11	-0.05	-0.45%	7.57	11.37	530700	92.65%	2.40B
y Youngone 111770.KO	57.77	59.43	57.22	-1.58	-2.66%	26.43	64.30	84512	109.51%	2.46B
p PAL GROUP Holdings 2726.TSE	12.45	12.73	12.45	-0.24	-1.89%	10.41	38.06	876900	145.58%	2.16B
m Makalot Industrial 1477.TW	9.81	9.89	9.42	0.35	+3.70%	7.01	13.72	2.06M	154.89%	2.42B
y Yaoko 8279.TSE	55.16	55.49	54.58	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.35	3.36	3.32	0.00	0.00%	2.74	3.36	2.08M	81.48%	2.24B
g Goldwin 8111.TSE	16.26	16.37	16.06	-0.25	-1.51%	14.65	20.40	597100	131.85%	2.24B
n Nojima 7419.TSE	7.63	7.72	7.63	-0.05	-0.65%	7.16	27.44	420900	74.21%	2.22B
t TV Asahi Holdings 9409.TSE	21.77	21.83	21.48	0.27	+1.26%	11.43	22.77	129000	71.32%	2.19B
t Takara Holdings 2531.TSE	10.34	10.61	10.22	-0.28	-2.64%	7.05	12.30	711100	125.93%	1.99B
k Kose 4922.TSE	33.24	33.91	33.24	-0.73	-2.15%	31.67	67.37	277300	65.87%	1.90B
s Seiko Group 8050.TSE	45.89	46.53	45.7	-0.30	-0.65%	22.09	49.37	100100	99.83%	1.87B
r Round One 4680.TSE	7.39	7.54	7.05	0.21	+2.92%	4.56	11.17	5.34M	178.53%	1.94B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.83	0.99	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.38	8.49	8.34	-0.10	-1.18%	7.84	10.38	798400	91.77%	1.85B
b Bic Camera 3048.TSE	10.79	10.97	10.78	-0.18	-1.64%	9.59	12.14	480900	105.46%	1.85B
y YONEX 7906.TSE	21.64	22.31	21.64	-0.59	-2.65%	12.34	30.33	370000	138.43%	1.85B
f F&F 383220.KO	43.93	45.17	43.38	-1.32	-2.92%	33.07	60.51	153966	158.42%	1.65B
n Nongshim 004370.KO	279.23	286.46	275.78	-7.15	-2.50%	228.96	375.48	62338	235.48%	1.61B
a Aiful 8515.TSE	3.59	3.63	3.57	0.01	+0.28%	1.94	3.65	1.62M	85.25%	1.72B
i Ito En 2593.TSE	19.35	19.35	19.14	0.09	+0.47%	18.81	24.82	376700	79.54%	1.63B
k K””s Holdings 8282.TSE	10.34	10.4	10.27	-0.01	-0.10%	8.56	10.97	318800	64.63%	1.60B
f FILA Holdings Corp. 081660.KO	29.09	29.33	28.54	-0.10	-0.34%	23.31	33.31	105118	104.54%	1.56B
t TOMY Company 7867.TSE	18.06	18.12	17.82	0.17	+0.95%	17.11	33.29	457900	80.32%	1.61B
y Yulon Finance 9941.TW	2.58	2.63	2.58	-0.02	-0.77%	2.58	4.80	1.30M	92.78%	1.49B
h H2O Retailing 8242.TSE	13.23	13.24	13.06	-0.07	-0.53%	12.27	17.41	340400	115.93%	1.55B
y Youngone Holdings 009970.KO	130.83	130.83	127.94	-0.03	-0.02%	54.66	145.34	18409	97.25%	1.52B
m Mizuno 8022.TSE	22.40	22.5	21.96	0.23	+1.04%	14.88	69.48	387800	198.16%	1.72B
s Sanyang Motor 2206.TW	1.91	1.92	1.9	0.00	0.00%	1.91	2.40	559665	88.26%	1.49B
a Ain Holdings 9627.TSE	42.16	42.68	42.13	-0.19	-0.45%	26.71	47.40	83800	68.11%	1.48B
e E-MART 139480.KO	55.57	58.12	55.09	-2.67	-4.58%	40.11	72.15	286048	137.15%	1.49B
s Shinsegae 004170.KO	176.28	179.04	172.49	-4.74	-2.62%	88.02	181.02	103966	146.03%	1.55B
p POYA International 5904.TWO	14.06	14.17	14.06	-0.22	-1.54%	13.23	17.55	58753	47.80%	1.50B
j Johnson Health Tech 1736.TW	4.72	4.79	4.63	0.06	+1.29%	3.09	6.61	763135	135.74%	1.43B
e EDION 2730.TSE	13.33	13.5	13.33	-0.14	-1.04%	10.74	14.96	214300	102.75%	1.41B
l Life 8194.TSE	15.97	16.14	15.97	-0.13	-0.81%	10.38	17.54	134000	105.34%	1.38B
l Lotte Shopping 023530.KO	47.44	48.13	47.17	-0.85	-1.76%	35.51	61.43	38879	59.11%	1.34B
a AMOREPACIFIC Group 002790.KO	17.80	17.97	17.39	-0.20	-1.11%	12.81	24.55	152272	124.68%	1.36B
w Wacoal Holdings 3591.TSE	28.65	28.81	28.23	0.00	0.00%	24.91	40.88	141400	110.51%	1.41B
s Seria 2782.TSE	23.14	23.58	23.07	-0.37	-1.57%	16.12	24.63	170800	84.80%	1.45B
d DCM Holdings 3050.TSE	10.36	10.46	10.33	0.00	0.00%	8.69	10.99	391400	141.66%	1.39B
n NEXTAGE 3186.TSE	21.67	21.77	20.36	0.72	+3.44%	8.32	21.67	989400	182.42%	1.69B
c Create SD Holdings 3148.TSE	21.51	21.57	21.35	0.08	+0.37%	17.34	24.21	60900	84.64%	1.39B
t Taiwan FamilyMart 5903.TWO	6.06	6.06	6.02	-0.01	-0.16%	5.56	7.13	67710	158.60%	1.35B
i Izumi 8273.TSE	19.28	19.37	19.12	-0.11	-0.57%	18.45	25.71	133500	97.26%	1.36B
h Hyundai Department Store 069960.KO	62.52	63.63	61.84	-0.08	-0.13%	29.64	67.10	78563	94.77%	1.35B
h Heiwa 6412.TSE	13.14	13.2	13.07	-0.03	-0.23%	12.53	16.58	337600	101.46%	1.30B
c Cosmax 192820.KO	119.26	119.26	117.2	-1.30	-1.08%	86.37	207.04	78877	127.25%	1.35B
j JACCS 8584.TSE	28.24	28.37	28.08	0.16	+0.57%	21.70	31.96	59600	67.80%	1.26B
p Pigeon 7956.TSE	10.37	10.41	10.3	-0.05	-0.48%	8.76	13.11	676800	61.76%	1.24B
m MTG 7806.TSE	29.97	30.41	29.65	-0.53	-1.74%	9.51	34.38	150700	66.25%	1.18B
h Hotai Finance 6592.TW	1.93	1.95	1.91	0.02	+1.05%	1.86	3.17	2.08M	435.33%	1.21B
f Fuji 8278.TSE	13.34	13.66	13.27	-0.20	-1.48%	12.24	15.44	363800	329.76%	1.16B
s SAN-A 2659.TSE	19.34	19.56	18.66	0.49	+2.60%	15.94	21.39	386600	252.86%	1.20B
o Orient 8585.TSE	6.90	6.96	6.89	-0.02	-0.29%	4.57	7.27	230100	77.64%	1.18B
a ARCS 9948.TSE	21.35	21.61	21.35	-0.15	-0.70%	15.90	22.07	77800	102.77%	1.15B
g GS Retail 007070.KO	13.88	14.29	13.77	-0.11	-0.79%	9.31	21.45	163608	112.19%	1.16B
g Giant Manufacturing 9921.TW	2.84	2.87	2.81	-0.03	-1.05%	2.78	7.54	1.58M	137.95%	1.11B
v Valor Holdings 9956.TSE	21.25	21.48	21.16	-0.18	-0.84%	13.26	22.32	68500	79.45%	1.12B
f FuSheng Precision 6670.TW	8.32	8.36	8.23	0.09	+1.09%	7.41	12.44	450347	91.26%	1.16B
u United Super Markets Holdings 3222.TSE	5.66	5.78	5.62	-0.06	-1.05%	4.62	7.08	620200	238.80%	1.11B
j JVCKENWOOD 6632.TSE	7.86	8.03	7.83	-0.21	-2.60%	5.66	11.81	859100	103.44%	1.16B
t Tamron 7740.TSE	6.62	6.69	6.61	-0.06	-0.90%	5.93	33.22	335700	81.31%	1.07B
k Komeri 8218.TSE	21.83	21.96	21.83	-0.21	-0.95%	18.76	26.40	47600	81.80%	1.03B
k Kolmar Korea 161890.KO	43.38	44.21	42.9	-0.56	-1.27%	34.82	79.63	232035	185.37%	1.02B
b Belc 9974.TSE	47.55	48.19	47.55	-0.55	-1.14%	34.97	52.76	16600	95.11%	990.56M
n Noevir Holdings 4928.TSE	29.52	29.62	29.36	0.07	+0.24%	27.33	38.04	52300	89.15%	1.01B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.01	+1.43%	0.62	0.94	2.48M	59.77%	993.86M
a AOKI Holdings 8214.TSE	11.79	11.84	11.68	0.05	+0.43%	7.49	12.58	146800	114.33%	992.18M
t Tokyotokeiba 9672.TSE	35.68	35.94	35.49	-0.16	-0.45%	24.45	38.36	49700	40.33%	952.37M
g Genky DrugStores 9267.TSE	29.68	30.99	29.68	-1.21	-3.92%	17.48	35.12	93400	146.86%	902.16M
b BuySell Technologies 7685.TSE	30.92	31.4	30.45	0.13	+0.42%	11.55	31.39	110500	62.52%	953.42M
t Tigerair Taiwan 6757.TW	2.11	2.13	2.1	0.01	+0.48%	1.53	3.58	1.50M	94.52%	949.59M
h Heiwado 8276.TSE	18.31	18.38	18.25	-0.07	-0.38%	13.96	21.03	59200	71.89%	905.64M
o Ottogi 007310.KO	258.22	259.26	256.5	-0.87	-0.34%	258.22	332.37	7797	147.60%	888.12M
y Yellow Hat 9882.TSE	10.56	10.61	10.44	0.04	+0.38%	8.50	19.52	128000	85.65%	913.77M
g Gunze 3002.TSE	28.21	28.44	28.12	-0.03	-0.11%	15.85	28.24	208300	140.34%	916.05M
l Lotte Chilsung Beverage 005300.KO	86.49	87.31	85.8	-1.53	-1.74%	68.85	105.05	21961	49.80%	802.51M
h HiteJinro 000080.KO	12.11	12.31	12.08	-0.23	-1.86%	12.11	16.66	215425	130.04%	831.51M
a Adastria 2685.TSE	18.29	18.41	18.21	-0.02	-0.11%	16.89	26.56	164500	82.51%	843.83M
s Sapporo 2501.TSE	9.67	9.91	9.58	-0.31	-3.11%	9.67	60.44	2.85M	375.74%	754.21M
k Kakao Games 293490.KQ	10.01	10.26	9.4	-0.24	-2.34%	8.82	17.31	270743	170.79%	821.12M
a Autobacs Seven 9832.TSE	10.47	10.53	10.4	-0.01	-0.10%	9.07	10.99	187700	113.55%	822.54M
i IDOM 7599.TSE	8.62	8.62	8.46	0.00	0.00%	6.46	8.64	391300	100.32%	865.19M
j Joyful Honda 3191.TSE	13.62	13.76	13.62	-0.08	-0.58%	11.39	15.15	100700	62.02%	820.80M
a Aeon Hokkaido 7512.TSE	5.77	5.83	5.77	-0.02	-0.35%	5.40	6.49	424900	266.08%	804.04M
a ASKUL 2678.TSE	8.95	9.07	8.95	-0.13	-1.43%	8.86	15.30	304800	68.66%	801.26M
m Merry Electronics 2439.TW	3.20	3.22	3.06	0.14	+4.58%	2.80	4.37	5.56M	227.26%	812.92M
a Aoyama Trading 8219.TSE	16.58	16.75	16.58	-0.09	-0.54%	7.93	17.42	228800	87.56%	805.22M
n Nishimatsuya Chain 7545.TSE	13.16	13.35	13.16	-0.21	-1.57%	13.14	17.94	321200	143.23%	789.90M
m Merida Industry 9914.TW	2.57	2.58	2.52	0.02	+0.78%	2.50	7.72	1.98M	147.86%	767.89M
m Mandom 4917.TSE	17.85	17.88	17.7	0.00	0.00%	7.62	18.11	179500	45.50%	805.83M
l LOTTE rental 089860.KO	20.31	20.59	20.31	-0.35	-1.69%	17.86	25.76	29391	80.91%	731.28M
t TV TOKYO Holdings 9413.TSE	28.75	29.01	28.72	0.04	+0.14%	18.90	33.60	57100	117.16%	765.62M
a Arclands 9842.TSE	11.69	11.96	11.67	-0.26	-2.18%	10.54	13.18	394600	276.16%	734.62M
m Maxvalu Tokai 8198.TSE	23.62	23.71	23.49	0.02	+0.08%	19.34	24.34	15200	111.98%	752.95M
n NIHON CHOUZAI 3341.TSE	25.09	6382.84	6382.84	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.51	11.57	11.43	0.09	+0.79%	7.77	18.05	337100	101.06%	716.17M
w World 3612.TSE	19.47	19.88	19.4	0.08	+0.41%	12.31	21.00	239800	207.03%	711.94M
k Kohnan Shoji 7516.TSE	25.60	25.88	25.6	-0.18	-0.70%	21.95	28.51	35800	67.96%	720.84M
p Pan German Universal Motors 2247.TW	8.70	8.8	8.69	-0.25	-2.79%	8.19	11.87	101224	138.80%	702.47M
f Fuji Kyuko 9010.TSE	13.44	13.63	13.44	-0.17	-1.25%	12.53	20.69	89100	48.13%	713.76M
t Thunder Tiger 8033.TW	5.03	5.03	4.65	0.44	+9.59%	1.48	6.21	20.50M	251.96%	767.07M
e Earth 4985.TSE	31.82	31.98	31.75	-0.18	-0.56%	30.92	37.60	37100	48.88%	695.16M
s Sports Gear Co. 6768.TW	3.30	3.33	3.25	0.03	+0.92%	2.61	5.08	979613	152.92%	659.84M
a Axial Retailing 8255.TSE	7.34	7.42	7.33	-0.03	-0.41%	5.52	8.19	70200	66.52%	650.26M
f Fulgent Sun International (Holding) 9802.TW	3.17	3.2	3.15	-0.01	-0.31%	2.76	4.66	1.19M	101.16%	637.30M
a Aeon Kyushu 2653.TSE	18.78	18.89	18.73	-0.06	-0.32%	15.74	21.57	34200	86.81%	641.12M
k Koshidaka Holdings 2157.TSE	7.86	7.92	7.83	-0.02	-0.25%	5.50	10.10	207200	104.55%	647.63M
o Onward Holdings 8016.TSE	4.76	4.79	4.73	-0.03	-0.63%	3.09	4.88	841300	171.31%	647.60M
h Halows 2742.TSE	29.17	29.42	29.17	-0.31	-1.05%	23.94	35.80	12900	81.89%	622.37M
m Matsuya 8237.TSE	11.44	11.62	11.28	-0.24	-2.05%	5.30	12.78	322800	95.67%	607.05M
p Premium Water Holdings 2588.TSE	21.25	21.51	21.25	-0.12	-0.56%	16.06	23.94	3100	33.47%	630.12M
b Belluna 9997.TSE	6.33	6.38	6.33	-0.02	-0.31%	4.26	7.25	132400	65.15%	608.68M
r Roland 7944.TSE	23.52	23.58	22.95	0.04	+0.17%	19.51	26.71	108700	121.53%	619.58M
g Grape King Bio 1707.TW	3.95	4	3.95	-0.09	-2.23%	3.91	4.87	132168	195.77%	584.79M
k Kojima 7513.TSE	7.52	7.57	7.5	0.00	0.00%	6.21	9.42	150400	127.79%	579.92M
l Lifedrink Company 2585.TSE	11.46	11.6	11.18	0.38	+3.43%	9.64	20.28	529600	98.33%	594.82M
a Alexander Marine 8478.TW	6.06	6.1	6.04	-0.03	-0.49%	3.87	11.14	71333	31.14%	569.11M
n National Petroleum 9937.TW	1.84	1.85	1.83	-0.02	-1.08%	1.76	2.31	66712	87.97%	568.35M
j JM Holdings 3539.TSE	10.63	10.72	10.38	-0.10	-0.93%	9.78	23.10	142300	145.38%	541.55M
k K Car 381970.KO	10.55	10.78	10.47	-0.17	-1.59%	8.43	12.37	52987	79.68%	515.03M
h Hanssem 009240.KO	29.82	29.82	28.61	0.18	+0.61%	24.70	43.88	52624	91.34%	494.96M
n NEXON Games 225570.KQ	8.69	8.88	8.61	0.15	+1.76%	7.84	21.33	350573	203.54%	546.50M
q Qol Holdings 3034.TSE	13.59	13.71	13.47	0.28	+2.10%	8.20	16.76	181400	132.04%	510.31M
f F&F Holdings 007700.KO	12.76	13.34	12.76	-0.48	-3.63%	7.57	17.37	9833	44.17%	498.52M
m Milbon 4919.TSE	15.34	15.51	15.31	-0.21	-1.35%	15.02	23.44	125900	58.28%	487.65M
d Daikokutenbussan 2791.TSE	36.96	37.28	36.77	0.16	+0.43%	35.68	84.24	51700	79.63%	495.65M
c Cosmecca Korea 241710.KQ	45.38	45.79	44.21	-0.29	-0.63%	27.37	73.00	86014	111.87%	484.64M
h Hey Song 1234.TW	1.19	1.2	1.19	0.00	0.00%	1.11	1.44	44966	67.49%	477.20M
p Premium Group 7199.TSE	12.61	12.64	12.39	0.11	+0.88%	10.93	17.69	112200	59.37%	490.60M
c CURVES HOLDINGS 7085.TSE	5.06	5.11	5.06	-0.03	-0.59%	3.90	5.77	128800	84.57%	465.38M
t Topkey 4536.TW	5.18	5.22	5.15	0.01	+0.19%	4.43	7.24	186693	85.95%	470.83M
k Kintetsu Department Store 8244.TSE	11.68	11.81	11.68	-0.14	-1.18%	11.49	15.51	43400	114.75%	463.67M
g GA technologies 3491.TSE	10.60	10.72	10.25	0.02	+0.19%	5.79	17.07	634600	176.37%	434.79M
b Bengo4.com 6027.TSE	21.10	21.25	20.49	0.40	+1.93%	13.58	25.96	150200	85.07%	476.51M
j Joshin Denki 8173.TSE	17.15	17.32	17.11	-0.16	-0.92%	13.34	19.77	59200	119.21%	443.85M
g Great Tree Pharmacy 6469.TWO	2.91	2.92	2.89	-0.01	-0.34%	2.87	6.25	219066	55.61%	435.11M
a Ananti 025980.KQ	5.35	5.41	5.21	0.06	+1.13%	3.33	8.34	629550	66.27%	432.81M
n Nagase Brothers 9733.TSE	16.58	16.61	16.48	-0.02	-0.12%	11.11	16.60	36800	106.33%	436.56M
u United Arrows 7606.TSE	15.23	15.55	15.23	-0.33	-2.12%	11.68	18.00	161200	83.09%	420.64M
c Cawachi 2664.TSE	19.28	19.56	19.15	-0.14	-0.72%	15.76	21.36	56400	129.20%	430.52M
h Hyundai Home Shopping Network 057050.KO	36.36	37.12	36.29	-0.67	-1.81%	29.57	43.59	5658	86.75%	407.49M
j J Trust 8508.TSE	3.08	3.11	3.06	-0.01	-0.32%	1.97	3.38	290900	60.95%	411.58M
b Bafang Yunji 2753.TW	6.06	6.12	6.04	0.02	+0.33%	4.38	6.99	233513	105.33%	403.61M
m MINISTOP 9946.TSE	13.24	13.92	13.22	-0.68	-4.89%	10.22	14.24	271700	555.74%	384.20M
v Vt Holdings 7593.TSE	3.45	3.48	3.45	-0.03	-0.86%	2.87	3.55	188800	77.95%	400.70M
t TRANSACTION 7818.TSE	7.16	7.21	7.08	-0.05	-0.69%	5.71	9.10	188200	141.52%	404.47M
g G-7 Holdings 7508.TSE	9.09	9.21	9.09	-0.05	-0.55%	7.75	12.07	43600	74.30%	397.22M
u Universal Entertainment 6425.TSE	5.08	5.18	5.07	-0.06	-1.17%	4.44	10.22	210400	45.09%	393.71M
a Altek 3059.TW	1.27	1.3	1.27	-0.03	-2.31%	0.86	2.07	2.46M	110.20%	391.50M
t TSI Holdings 3608.TSE	6.89	6.96	6.84	-0.06	-0.86%	5.24	8.64	273200	102.32%	401.41M
t TCI 8436.TWO	3.87	3.93	3.84	0.04	+1.04%	3.38	4.88	1.03M	217.91%	426.23M
a AEON Fantasy 4343.TSE	18.93	19.02	18.84	0.04	+0.21%	13.41	26.88	78200	115.90%	374.46M
p Power Wind Health Industryorporated 8462.TW	5.01	5.03	4.87	0.10	+2.04%	3.23	5.56	144174	162.31%	397.24M
m Mars Group Holdings 6419.TSE	20.58	20.87	20.55	-0.18	-0.87%	18.97	24.83	27200	67.97%	379.63M
y Yujin Robot 056080.KQ	10.85	11.09	10.47	0.90	+9.05%	3.62	11.67	2.79M	102.43%	406.83M
c CUCKOO Homesys 284740.KO	15.91	16.39	15.91	-0.22	-1.36%	13.09	22.58	10897	59.98%	356.66M
k Kyokuyo 1301.TSE	31.40	31.75	31.4	-0.16	-0.51%	23.93	34.92	24100	78.00%	372.99M
r Retail Partners 8167.TSE	8.67	8.7	8.6	0.00	0.00%	7.69	11.20	69000	100.15%	372.41M
k KMC (Kuei Meng) International 5306.TW	2.84	2.84	2.82	0.01	+0.35%	2.51	4.94	35920	43.45%	357.57M
h Hansae 105630.KO	9.57	9.64	9.4	-0.07	-0.73%	6.52	15.58	165304	89.76%	376.95M
i Inageya 8182.TSE	7.76	7.79	7.53	0.00	0.00%	7.22	8.67	167500	0.00%	359.77M
c Can Do 2698.TSE	22.21	22.6	22.21	-0.21	-0.94%	20.27	27.58	30300	247.01%	355.31M
n NAFCO 2790.TSE	13.83	13.83	13.69	-0.03	-0.22%	10.76	19.78	12500	109.94%	339.86M
e Euglena 2931.TSE	2.55	2.59	2.55	-0.04	-1.54%	2.51	3.69	588500	73.91%	348.70M
m Microbio 4128.TWO	0.61	0.62	0.6	0.01	+1.67%	0.57	1.36	2.43M	147.47%	360.87M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.77	25.08	24.77	-0.34	-1.35%	16.65	27.17	25300	190.27%	336.99M
l LF Corp. 093050.KO	11.93	12.18	11.91	-0.18	-1.49%	9.32	15.71	49494	83.57%	325.84M
a Advanced International Multitech 8938.TWO	2.31	2.33	2.3	0.01	+0.43%	1.70	2.63	228388	123.42%	350.02M
f Fuji 7605.TSE	18.45	6382.84	6382.84	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.49	9.56	9.43	0.02	+0.21%	7.22	13.22	95200	46.85%	329.66M
h Hyundai Bioscience 048410.KQ	3.34	3.43	3.34	-0.07	-2.05%	3.13	7.58	334914	58.19%	321.07M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.21	1.2	0.01	+0.83%	1.18	1.59	67891	75.51%	322.71M
a ADDCN Technology 5287.TWO	5.36	5.36	5.34	0.00	0.00%	5.10	6.33	24801	76.88%	323.20M
n North-Star International 8927.TWO	0.76	0.76	0.75	0.00	0.00%	0.74	2.13	317004	42.09%	323.64M
g Globeride 7990.TSE	14.04	14.21	14.04	-0.14	-0.99%	11.39	16.65	57100	88.19%	322.81M
t TOA 6809.TSE	10.29	10.46	10.29	-0.08	-0.77%	5.49	11.20	265500	95.54%	309.66M
z ZIGExN 3679.TSE	3.13	3.18	3.11	-0.01	-0.32%	2.50	4.35	156000	49.71%	312.73M
m MegaStudyEdu 215200.KQ	27.44	28.16	27.44	-0.68	-2.42%	25.85	39.06	30432	126.48%	284.24M
s Sanyo Electric Railway 9052.TSE	13.21	13.33	13.21	-0.06	-0.45%	12.41	14.73	17900	89.46%	293.57M
k Kanagawa Chuo Kotsu 9081.TSE	23.87	24.1	23.87	-0.18	-0.75%	20.26	27.72	3300	40.13%	292.93M
a AmTRAN Technology 2489.TW	0.50	0.53	0.5	-0.03	-5.66%	0.35	0.74	11.53M	230.87%	305.60M
l LITALICO 7366.TSE	8.11	8.53	8.07	-0.41	-4.81%	5.18	11.54	230000	218.56%	286.44M
s Sampo 1604.TW	0.76	0.76	0.75	0.00	0.00%	0.76	0.92	218100	104.48%	275.67M
h Honeys Holdings 2792.TSE	9.45	9.7	9.45	-0.30	-3.08%	9.40	11.94	338800	379.85%	263.50M
q Quang Viet Enterprise 4438.TW	2.31	2.33	2.3	-0.02	-0.86%	2.10	3.48	132910	206.82%	260.80M
y Ya-Man 6630.TSE	4.65	4.83	4.65	-0.17	-3.53%	4.31	6.55	262800	219.04%	255.67M
d Daikoku Denki 6430.TSE	18.41	18.64	18.4	-0.14	-0.75%	14.19	25.02	41000	85.10%	266.69M
c Chlitina Holding 4137.TW	3.27	3.3	3.22	0.03	+0.93%	3.02	4.82	181473	217.24%	269.41M
s Shinsegae International 031430.KO	7.33	7.51	7.32	-0.27	-3.55%	6.02	10.97	58427	58.79%	253.95M
s SOCAR 403550.KO	7.99	8.46	7.99	-0.12	-1.48%	7.65	14.45	5489	77.88%	262.33M
k Ku Holdings 9856.TSE	8.13	8.19	8.09	0.00	0.00%	6.31	8.21	23200	68.72%	269.46M
t Tsutsumi Jewelry 7937.TSE	17.05	17.16	16.77	0.27	+1.61%	12.84	17.61	9800	88.45%	266.41M
k Kolmar BNH 200130.KQ	8.47	8.7	8.47	-0.24	-2.76%	7.69	12.69	50314	131.95%	239.65M
e Eastech Holding 5225.TW	3.17	3.17	3.15	0.01	+0.32%	2.43	5.02	147586	43.72%	247.37M
y Yondoshi Holdings 8008.TSE	11.57	11.6	11.53	-0.01	-0.09%	11.03	13.32	63500	101.57%	248.51M
h Holiday Entertainment 9943.TW	1.90	1.91	1.9	-0.01	-0.52%	1.90	2.73	53738	182.57%	238.13M
g GOLFZON 215000.KQ	37.39	38.08	37.25	-0.68	-1.79%	37.39	55.44	23107	131.59%	224.54M
g giftee 4449.TSE	8.28	8.36	8.14	-0.03	-0.36%	5.69	13.04	327000	58.66%	245.75M
s Senao International 2450.TW	0.91	0.92	0.91	0.00	0.00%	0.91	1.14	55773	74.36%	235.01M