JAKOTA Consumer 250 Index

126.04 USD

-0.28

-0.22%

Overview

Last value

126.04 usd

52 week high

126.32 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,014.35B USD
Max market cap
191.71B USD
Min market cap
221.40M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	436.09	455.07	436.09	-14.34	-3.18%	285.59	450.43	861200	64.67%	133.81B
b Bridgestone 5108.TSE	23.28	25.17	23.28	-1.58	-6.36%	21.90	47.86	14.24M	332.70%	29.71B
a Ajinomoto 2802.TSE	29.66	29.89	29.06	0.76	+2.63%	18.08	29.66	4.26M	78.46%	28.51B
k Kao 4452.TSE	44.03	44.19	43.49	0.27	+0.62%	37.42	50.54	2.26M	130.27%	19.92B
a ASICS 7936.TSE	29.17	31.22	28.31	0.54	+1.89%	17.00	29.17	8.10M	220.86%	20.67B
a Asahi Group 2502.TSE	10.92	11.12	10.89	-0.13	-1.18%	9.97	14.42	5.89M	76.00%	15.98B
u Uni-President Enterprises 1216.TW	2.34	2.36	2.34	0.03	+1.30%	2.25	2.96	7.52M	79.85%	13.29B
k Kirin Holdings 2503.TSE	17.49	17.78	17.31	0.61	+3.61%	12.29	17.49	6.04M	203.26%	14.17B
u Unicharm 8113.TSE	6.65	6.78	6.61	-0.15	-2.21%	5.62	12.14	7.06M	102.06%	11.57B
n Nitori Holdings 9843.TSE	21.82	21.94	21.28	1.90	+9.54%	15.93	30.49	7.93M	207.90%	12.33B
s Suntory 2587.TSE	31.30	31.88	31.23	-0.27	-0.86%	29.56	38.55	777900	106.62%	9.67B
s Shimano 7309.TSE	111.19	113.54	109.69	2.05	+1.88%	95.25	191.98	427200	131.31%	9.61B
z Zensho Holdings 7550.TSE	62.55	63.66	62.44	-0.67	-1.06%	47.08	71.44	445900	96.99%	9.80B
k Kikkoman 2801.TSE	9.72	9.86	9.65	0.01	+0.10%	7.94	12.31	2.52M	72.35%	9.01B
m Makita 6586.TSE	38.68	39.09	38.62	0.05	+0.13%	25.75	39.93	564000	44.70%	10.22B
s Sanrio 8136.TSE	37.12	40.3	37.12	1.53	+4.30%	24.18	58.64	36.86M	425.60%	8.81B
t Toyo Suisan 2875.TSE	77.15	78.42	75.91	-0.66	-0.85%	54.91	78.32	322200	83.72%	7.51B
m Meiji Holdings 2269.TSE	25.17	25.43	24.99	0.02	+0.08%	19.17	26.09	1.10M	86.19%	6.82B
s Shiseido 4911.TSE	21.36	21.91	21.19	-0.14	-0.65%	13.83	27.72	3.02M	78.64%	8.53B
t TBS Holdings 9401.TSE	38.71	39.23	38.07	0.04	+0.10%	22.77	40.60	247600	100.76%	6.07B
h Hanjin Kal 180640.KO	94.24	97.19	87.11	4.76	+5.32%	49.03	114.63	235088	223.67%	6.29B
m McDonald””s Japan 2702.TSE	46.11	46.76	45.91	0.06	+0.13%	36.18	47.59	443000	113.43%	6.13B
k Kobe Bussan 3038.TSE	24.49	24.77	24.36	-0.30	-1.21%	20.35	33.17	1.61M	85.75%	5.43B
n Nissin Foods 2897.TSE	21.44	21.87	21.43	-0.17	-0.79%	17.43	28.90	1.19M	79.18%	6.16B
s Samyang Foods 003230.KO	692.42	695.19	695.19	-3.91	-0.56%	351.07	739.56	41498	57.72%	5.16B
u USS 4732.TSE	12.12	12.22	12.04	0.16	+1.34%	8.19	12.38	1.29M	124.22%	5.61B
f Fuji Media Holdings 4676.TSE	23.19	24.03	22.95	0.35	+1.53%	10.12	26.20	727800	85.81%	4.81B
h Hankook Tire & Technology 161390.KO	49.92	51.44	49.91	-1.26	-2.46%	24.50	51.18	325273	90.30%	6.09B
s SHIMAMURA 8227.TSE	71.93	72.68	71.67	-0.05	-0.07%	49.57	77.75	305700	105.81%	4.98B
a Amorepacific 090430.KO	111.48	114.22	109.7	0.48	+0.43%	68.48	116.16	323856	80.42%	6.51B
y Yakult Honsha 2267.TSE	17.56	17.92	17.52	0.13	+0.75%	14.94	23.56	1.92M	117.90%	5.15B
c Coway 021240.KO	62.04	62.91	60.55	0.83	+1.36%	43.61	81.50	562331	139.74%	4.45B
t Toyo Tire 5105.TSE	29.14	30.08	28.87	0.36	+1.25%	13.48	30.39	1.55M	175.31%	4.49B
s Sugi Holdings 7649.TSE	23.71	24.04	23.46	-0.60	-2.47%	15.30	27.46	629100	100.06%	4.29B
a ABC-Mart 2670.TSE	16.94	17.3	16.92	-0.19	-1.11%	15.52	21.98	474400	58.48%	4.19B
s Samsung Card 029780.KO	43.14	44.01	42.2	0.32	+0.75%	26.05	43.14	126664	141.96%	4.60B
c Credit Saison 8253.TSE	31.15	32.22	30.98	2.17	+7.49%	19.57	31.15	1.42M	241.27%	4.47B
m Marui Group 8252.TSE	20.67	20.95	20.54	0.06	+0.29%	15.05	22.60	761800	97.70%	3.72B
f Feng Tay Enterprises 9910.TW	2.94	2.97	2.9	0.01	+0.34%	2.67	4.91	2.99M	147.50%	2.90B
j J. Front Retailing 3086.TSE	17.04	17.68	17.02	-0.35	-2.01%	9.74	17.87	1.13M	79.14%	4.23B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.27	25.5	24.21	2.12	+9.16%	12.51	25.27	1.68M	194.08%	4.17B
s Sankyo 6417.TSE	14.37	14.63	14.37	-0.03	-0.21%	12.98	20.63	982000	121.26%	2.92B
s Sundrug 9989.TSE	27.03	27.39	26.89	-0.25	-0.92%	22.16	33.74	319000	99.12%	3.16B
t Takashimaya 8233.TSE	15.20	15.61	15.06	-0.20	-1.30%	7.02	15.64	4.14M	142.72%	4.48B
k Kakaku.com 2371.TSE	10.96	11.02	10.54	0.25	+2.33%	10.71	19.98	2.06M	148.95%	2.17B
l Lion 4912.TSE	11.75	12.02	11.75	-0.19	-1.59%	9.77	12.94	1.07M	109.39%	3.25B
o ORION 271560.KO	96.38	98.16	96.01	-0.13	-0.13%	64.94	96.51	142981	86.30%	3.81B
k Kusuri No Aoki Holdings 3549.TSE	28.92	29.02	28.39	0.60	+2.12%	19.40	30.51	252600	65.45%	2.75B
p Pou Chen 9904.TW	0.98	0.99	0.98	0.00	0.00%	0.82	1.35	7.12M	77.58%	2.90B
a AEON Financial Service 8570.TSE	11.57	11.59	11.45	0.04	+0.35%	7.57	11.72	344400	64.35%	2.50B
y Youngone 111770.KO	62.80	64.03	60.55	-0.84	-1.32%	26.82	66.57	83478	98.40%	2.67B
p PAL GROUP Holdings 2726.TSE	10.83	10.86	10.62	0.08	+0.74%	10.27	38.06	775300	53.12%	1.88B
m Makalot Industrial 1477.TW	9.89	10.07	9.9	-0.03	-0.30%	7.01	12.29	619455	45.20%	2.44B
y Yaoko 8279.TSE	55.16	56.7	55.76	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.59	3.6	3.56	-0.02	-0.55%	2.74	3.63	3.16M	107.62%	2.40B
g Goldwin 8111.TSE	15.92	16.08	15.83	-0.01	-0.06%	14.65	20.40	441300	84.74%	2.20B
n Nojima 7419.TSE	7.14	7.19	7.06	0.07	+0.99%	6.81	27.44	748600	94.80%	2.08B
t TV Asahi Holdings 9409.TSE	23.15	23.8	23.02	-0.53	-2.24%	12.53	24.26	294200	113.57%	2.33B
t Takara Holdings 2531.TSE	10.04	10.22	9.98	-0.30	-2.90%	7.59	12.30	470600	101.70%	1.94B
k Kose 4922.TSE	39.57	40.07	39.06	0.27	+0.69%	31.67	66.07	320700	90.70%	2.26B
s Seiko Group 8050.TSE	67.95	72.45	66.71	-3.96	-5.51%	22.83	71.91	358600	257.81%	2.78B
r Round One 4680.TSE	6.42	6.57	6.4	-0.02	-0.31%	5.21	11.17	3.11M	129.34%	1.69B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.86B
p Pola Orbis Holdings 4927.TSE	8.79	9.03	8.73	-0.19	-2.12%	7.84	10.38	889600	131.69%	1.94B
b Bic Camera 3048.TSE	11.34	11.51	11.3	-0.15	-1.31%	9.59	12.14	1.03M	166.26%	1.94B
y YONEX 7906.TSE	24.52	24.52	23.67	0.91	+3.85%	12.34	30.33	559100	175.66%	2.10B
f F&F 383220.KO	48.54	49.43	48.11	-1.53	-3.06%	33.07	60.51	106667	84.72%	1.82B
n Nongshim 004370.KO	311.93	317.35	311.1	-3.16	-1.00%	228.96	375.48	34705	99.71%	1.80B
a Aiful 8515.TSE	3.48	3.5	3.42	0.05	+1.46%	1.94	3.75	2.23M	98.70%	1.66B
i Ito En 2593.TSE	19.88	20.24	19.87	-0.07	-0.35%	18.20	24.82	333800	66.54%	1.68B
k K””s Holdings 8282.TSE	10.87	10.95	10.77	-0.06	-0.55%	8.56	11.01	332100	72.40%	1.68B
f FILA Holdings Corp. 081660.KO	36.70	37.33	36.15	0.07	+0.19%	23.31	37.26	134977	105.16%	1.95B
t TOMY Company 7867.TSE	17.82	18.04	17.69	-0.39	-2.14%	17.11	33.29	920000	174.04%	1.58B
y Yulon Finance 9941.TW	2.43	2.46	2.43	0.00	0.00%	2.43	4.80	1.52M	91.41%	1.40B
h H2O Retailing 8242.TSE	15.93	16.42	15.91	-0.18	-1.12%	12.27	16.11	386000	108.99%	1.87B
y Youngone Holdings 009970.KO	161.33	166.85	158.5	-7.18	-4.26%	54.66	168.51	20342	107.33%	1.87B
m Mizuno 8022.TSE	26.87	27.52	26.31	-0.88	-3.17%	14.88	67.47	363600	111.71%	2.06B
s Sanyang Motor 2206.TW	1.94	1.94	1.92	0.03	+1.57%	1.87	2.40	956281	102.77%	1.51B
a Ain Holdings 9627.TSE	41.16	41.89	40.86	-0.55	-1.32%	26.71	47.40	86000	72.73%	1.44B
e E-MART 139480.KO	77.07	82.45	77.37	-4.82	-5.89%	40.68	88.03	755487	159.47%	2.06B
s Shinsegae 004170.KO	252.04	257.22	246.79	-2.12	-0.83%	88.02	257.87	65205	74.72%	2.21B
p POYA International 5904.TWO	14.19	14.35	14.03	0.26	+1.87%	12.52	17.55	540410	185.36%	1.51B
j Johnson Health Tech 1736.TW	4.40	4.45	4.37	-0.01	-0.23%	3.64	6.61	374057	50.60%	1.33B
e EDION 2730.TSE	14.61	14.69	14.5	-0.09	-0.61%	11.19	14.96	348100	107.18%	1.54B
l Life 8194.TSE	17.86	18.05	17.72	-0.04	-0.22%	10.38	18.27	162800	60.92%	1.55B
l Lotte Shopping 023530.KO	78.45	80.57	76.47	0.60	+0.77%	35.51	79.48	205219	131.99%	2.22B
a AMOREPACIFIC Group 002790.KO	23.85	24.19	23.25	-0.07	-0.29%	12.81	24.55	204291	95.14%	1.82B
w Wacoal Holdings 3591.TSE	29.33	30.85	28.93	-0.67	-2.23%	27.49	40.88	147600	122.34%	1.45B
s Seria 2782.TSE	27.75	27.91	27.52	0.10	+0.36%	16.12	28.12	169400	64.68%	1.74B
d DCM Holdings 3050.TSE	11.03	11.19	10.96	-0.10	-0.90%	8.85	11.19	296000	89.52%	1.48B
n NEXTAGE 3186.TSE	22.99	23.05	22.63	0.29	+1.28%	8.32	23.25	131500	23.30%	1.80B
c Create SD Holdings 3148.TSE	21.68	22.17	21.62	-0.34	-1.54%	17.34	24.21	86000	109.85%	1.40B
t Taiwan FamilyMart 5903.TWO	6.26	6.29	6.23	0.06	+0.97%	5.62	7.13	114300	176.97%	1.40B
i Izumi 8273.TSE	20.38	20.87	20.38	-0.46	-2.21%	18.45	25.71	157800	110.80%	1.44B
h Hyundai Department Store 069960.KO	76.03	78	75.22	-1.19	-1.54%	29.64	77.22	88221	63.44%	1.64B
h Heiwa 6412.TSE	12.98	13.07	12.93	0.10	+0.78%	12.53	16.58	300100	101.75%	1.28B
c Cosmax 192820.KO	140.56	143.21	139.04	-4.97	-3.42%	88.81	207.04	48517	53.26%	1.59B
j JACCS 8584.TSE	28.27	28.27	27.91	0.23	+0.82%	21.70	30.25	99100	95.87%	1.27B
p Pigeon 7956.TSE	10.66	10.89	10.56	0.04	+0.38%	8.76	13.11	1.39M	133.64%	1.28B
m MTG 7806.TSE	33.78	35.54	33.39	-1.26	-3.60%	9.60	35.04	326100	159.73%	1.33B
h Hotai Finance 6592.TW	1.92	1.95	1.9	0.00	0.00%	1.86	3.17	1.91M	105.13%	1.20B
f Fuji 8278.TSE	14.07	14.2	14.03	-0.05	-0.35%	12.62	15.44	169400	101.49%	1.22B
s SAN-A 2659.TSE	19.99	20.02	19.76	0.09	+0.45%	16.89	21.39	282200	148.27%	1.24B
o Orient 8585.TSE	7.52	7.58	7.45	0.05	+0.67%	4.57	7.57	438000	92.67%	1.29B
a ARCS 9948.TSE	24.85	24.85	24.33	0.42	+1.72%	15.90	24.85	279900	214.59%	1.34B
g GS Retail 007070.KO	15.37	15.71	15.22	-0.23	-1.47%	9.31	21.45	154102	71.55%	1.28B
g Giant Manufacturing 9921.TW	2.79	2.82	2.72	0.04	+1.45%	2.75	7.54	1.48M	74.45%	1.09B
v Valor Holdings 9956.TSE	23.44	24	23.38	-0.37	-1.55%	13.26	24.07	137800	114.71%	1.23B
f FuSheng Precision 6670.TW	8.46	8.51	8.33	0.06	+0.71%	7.41	12.44	464025	118.68%	1.18B
u United Super Markets Holdings 3222.TSE	6.29	6.37	6.26	-0.07	-1.10%	4.62	7.08	621400	143.68%	1.23B
j JVCKENWOOD 6632.TSE	8.25	8.29	8.1	0.14	+1.73%	6.44	11.81	943100	94.93%	1.22B
t Tamron 7740.TSE	6.65	6.73	6.61	0.06	+0.91%	5.93	33.22	520300	128.93%	1.07B
k Komeri 8218.TSE	23.12	23.12	22.96	0.09	+0.39%	18.76	26.40	75300	94.75%	1.09B
k Kolmar Korea 161890.KO	50.13	52.28	49.64	-0.28	-0.56%	34.82	79.63	267865	121.95%	1.18B
b Belc 9974.TSE	50.48	51.52	50.15	-0.46	-0.90%	39.72	52.76	28300	111.02%	1.05B
n Noevir Holdings 4928.TSE	30.29	30.39	30.13	0.07	+0.23%	27.33	38.04	69400	112.44%	1.03B
f Far Eastern Department Stores 2903.TW	0.73	0.75	0.73	-0.01	-1.35%	0.62	0.89	4.61M	162.59%	1.03B
a AOKI Holdings 8214.TSE	11.86	11.93	11.78	0.03	+0.25%	7.53	12.58	120400	95.18%	997.81M
t Tokyotokeiba 9672.TSE	36.78	36.78	35.61	0.69	+1.91%	26.69	38.36	91700	155.56%	981.75M
g Genky DrugStores 9267.TSE	29.35	30.42	29.28	-1.07	-3.52%	17.48	35.12	73600	56.50%	892.02M
b BuySell Technologies 7685.TSE	36.26	36.45	31.69	2.19	+6.43%	11.95	36.26	602000	399.50%	1.12B
t Tigerair Taiwan 6757.TW	2.07	2.1	2.06	0.00	0.00%	1.65	3.58	751063	49.75%	931.33M
h Heiwado 8276.TSE	20.58	20.87	20.35	0.22	+1.08%	13.96	21.03	426300	267.23%	1.02B
o Ottogi 007310.KO	278.70	282.25	278.08	-3.31	-1.17%	254.83	332.37	6935	99.83%	958.53M
y Yellow Hat 9882.TSE	11.05	11.05	10.85	0.11	+1.01%	8.50	19.52	195400	110.55%	956.75M
g Gunze 3002.TSE	29.80	29.87	29.61	0.19	+0.64%	15.85	29.89	139400	69.56%	967.71M
l Lotte Chilsung Beverage 005300.KO	97.35	98.3	96.28	0.49	+0.51%	68.85	104.63	30192	90.36%	903.33M
h HiteJinro 000080.KO	12.55	12.65	12.54	-0.21	-1.65%	11.89	16.57	158682	75.75%	861.31M
a Adastria 2685.TSE	19.30	19.6	19.28	-0.14	-0.72%	16.89	26.56	264700	110.54%	890.44M
s Sapporo 2501.TSE	11.48	12.44	11.42	-0.77	-6.29%	9.43	60.44	2.69M	123.04%	895.42M
k Kakao Games 293490.KQ	10.49	10.75	10.52	-0.39	-3.58%	8.82	17.31	189296	54.18%	860.32M
a Autobacs Seven 9832.TSE	10.97	10.98	10.88	0.07	+0.64%	9.07	11.02	126500	66.11%	861.40M
i IDOM 7599.TSE	9.69	9.83	9.69	-0.11	-1.12%	6.46	9.97	742500	65.88%	973.03M
j Joyful Honda 3191.TSE	14.50	14.52	14.27	0.13	+0.90%	11.39	15.15	137500	94.79%	873.60M
a Aeon Hokkaido 7512.TSE	6.11	6.18	6.08	-0.04	-0.65%	5.40	6.49	354100	128.21%	851.49M
a ASKUL 2678.TSE	8.73	8.86	8.73	-0.09	-1.02%	8.41	15.30	330100	64.12%	781.87M
m Merry Electronics 2439.TW	3.18	3.19	3.15	0.01	+0.32%	2.80	4.32	682119	38.51%	806.37M
a Aoyama Trading 8219.TSE	16.92	16.96	16.24	-0.51	-2.93%	8.49	18.02	712800	255.51%	821.44M
n Nishimatsuya Chain 7545.TSE	14.69	14.7	14.52	0.17	+1.17%	13.14	17.94	318700	101.66%	882.24M
m Merida Industry 9914.TW	2.62	2.66	2.54	0.00	0.00%	2.50	7.72	1.90M	85.57%	782.11M
m Mandom 4917.TSE	20.28	20.31	20.18	0.05	+0.25%	7.73	20.69	91000	47.47%	915.46M
l LOTTE rental 089860.KO	23.40	23.67	23.29	-0.14	-0.59%	17.86	25.76	51790	69.31%	842.52M
t TV TOKYO Holdings 9413.TSE	29.67	29.87	29.41	0.13	+0.44%	18.90	33.60	90900	131.62%	790.06M
a Arclands 9842.TSE	13.13	13.19	13.03	0.07	+0.54%	10.54	13.28	211100	67.82%	824.73M
m Maxvalu Tokai 8198.TSE	25.60	25.6	25.4	0.23	+0.91%	19.34	25.80	10600	56.17%	816.08M
n NIHON CHOUZAI 3341.TSE	25.09	6521.46	6521.46	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	10.47	10.79	10.44	-0.13	-1.23%	10.01	18.05	764000	168.26%	651.77M
w World 3612.TSE	20.97	21.23	20.97	0.00	0.00%	12.31	21.12	207700	118.02%	766.76M
k Kohnan Shoji 7516.TSE	26.77	26.77	26.51	0.19	+0.71%	21.95	28.51	201000	169.76%	753.94M
p Pan German Universal Motors 2247.TW	9.27	9.37	8.88	0.14	+1.53%	8.19	11.87	504590	299.57%	748.33M
f Fuji Kyuko 9010.TSE	14.39	14.56	14.18	0.24	+1.70%	12.53	19.80	194100	118.59%	764.24M
t Thunder Tiger 8033.TW	4.72	4.76	4.49	0.30	+6.79%	1.48	6.21	7.34M	115.17%	719.75M
e Earth 4985.TSE	32.44	32.57	31.82	-0.26	-0.80%	31.38	37.60	147900	311.54%	708.83M
s Sports Gear Co. 6768.TW	3.20	3.22	3.19	0.01	+0.31%	2.61	5.08	237050	37.82%	640.74M
a Axial Retailing 8255.TSE	8.20	8.36	8.16	-0.21	-2.50%	5.52	8.50	123900	90.33%	726.19M
f Fulgent Sun International (Holding) 9802.TW	2.94	2.98	2.93	-0.04	-1.34%	2.76	4.66	1.41M	130.29%	591.74M
a Aeon Kyushu 2653.TSE	19.17	19.19	19.09	0.14	+0.74%	15.74	21.57	33700	67.81%	654.38M
k Koshidaka Holdings 2157.TSE	7.53	7.64	7.5	-0.08	-1.05%	6.32	10.10	216900	54.07%	620.30M
o Onward Holdings 8016.TSE	5.16	5.18	5.05	0.09	+1.78%	3.32	5.16	1.75M	230.95%	702.47M
h Halows 2742.TSE	31.40	31.92	31.37	-0.49	-1.54%	23.94	35.80	81100	208.09%	669.98M
m Matsuya 8237.TSE	16.08	16.17	15.93	0.19	+1.20%	5.30	16.08	275000	107.49%	852.70M
p Premium Water Holdings 2588.TSE	23.58	24.03	22.83	0.88	+3.88%	17.00	23.94	30100	526.22%	698.91M
b Belluna 9997.TSE	6.35	6.39	6.33	-0.01	-0.16%	4.57	7.25	179400	77.53%	610.60M
r Roland 7944.TSE	25.30	25.66	24.98	0.16	+0.64%	19.51	26.71	169700	163.32%	666.53M
g Grape King Bio 1707.TW	3.89	3.94	3.88	0.01	+0.26%	3.83	4.87	83220	76.47%	575.84M
k Kojima 7513.TSE	8.45	8.48	8.4	0.01	+0.12%	6.21	9.42	149900	53.33%	651.37M
l Lifedrink Company 2585.TSE	7.98	8.4	7.34	0.14	+1.79%	7.84	20.28	2.78M	414.48%	414.18M
a Alexander Marine 8478.TW	5.40	5.65	5.33	-0.37	-6.41%	3.87	9.78	775105	376.50%	507.51M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.00	0.00%	1.76	2.31	55001	93.67%	563.24M
j JM Holdings 3539.TSE	11.22	11.61	11.22	-0.39	-3.36%	9.78	23.10	109400	94.32%	571.92M
k K Car 381970.KO	10.43	10.53	10.37	-0.11	-1.04%	8.43	12.37	74070	65.48%	509.43M
h Hanssem 009240.KO	33.65	35.11	32.01	1.41	+4.37%	24.70	43.88	266387	442.16%	558.62M
n NEXON Games 225570.KQ	8.36	8.56	8.38	-0.18	-2.11%	7.84	18.17	273518	83.98%	526.01M
q Qol Holdings 3034.TSE	12.55	13.04	12.44	-0.28	-2.18%	8.72	16.76	297400	159.62%	471.43M
f F&F Holdings 007700.KO	14.26	14.74	14.08	-0.40	-2.73%	7.57	17.37	14129	63.15%	557.28M
m Milbon 4919.TSE	17.82	18.06	17.49	0.10	+0.56%	15.02	23.44	187300	138.91%	566.43M
d Daikokutenbussan 2791.TSE	35.80	36.98	35.67	-1.00	-2.72%	32.12	84.24	65700	57.55%	480.17M
c Cosmecca Korea 241710.KQ	69.17	73.97	68.48	-0.11	-0.16%	27.37	73.00	72154	54.21%	738.76M
h Hey Song 1234.TW	1.18	1.19	1.17	0.01	+0.85%	1.11	1.44	169347	166.84%	475.69M
p Premium Group 7199.TSE	12.06	12.16	11.8	0.33	+2.81%	11.07	17.69	418300	160.79%	469.29M
c CURVES HOLDINGS 7085.TSE	4.94	4.96	4.9	0.00	0.00%	3.90	5.77	208200	90.68%	454.48M
t Topkey 4536.TW	5.26	5.33	5.17	0.25	+4.99%	4.43	7.24	564115	235.61%	477.47M
k Kintetsu Department Store 8244.TSE	11.81	11.88	11.78	-0.05	-0.42%	11.49	15.38	91000	164.16%	468.82M
g GA technologies 3491.TSE	10.61	10.69	10.1	0.53	+5.26%	6.80	17.07	355200	92.66%	435.14M
b Bengo4.com 6027.TSE	15.80	16.02	15.62	-0.06	-0.38%	13.58	25.39	282500	122.46%	356.93M
j Joshin Denki 8173.TSE	18.01	18.12	17.93	-0.06	-0.33%	13.34	19.77	36800	57.76%	466.15M
g Great Tree Pharmacy 6469.TWO	2.88	2.93	2.88	-0.02	-0.69%	2.86	6.25	626153	76.74%	431.51M
a Ananti 025980.KQ	5.95	6.17	5.93	0.00	0.00%	3.33	8.34	3.34M	260.86%	481.14M
n Nagase Brothers 9733.TSE	17.91	18.02	17.77	-0.06	-0.33%	11.11	18.23	53500	108.48%	471.45M
u United Arrows 7606.TSE	16.68	16.98	16.53	-0.28	-1.65%	12.46	18.00	190300	117.20%	460.58M
c Cawachi 2664.TSE	20.41	20.54	20.35	0.02	+0.10%	15.76	21.36	70600	89.50%	455.89M
h Hyundai Home Shopping Network 057050.KO	54.91	55.48	51.86	0.94	+1.74%	29.57	54.91	93752	299.72%	615.40M
j J Trust 8508.TSE	3.37	3.42	3.28	0.27	+8.71%	2.24	3.38	2.28M	438.00%	450.12M
b Bafang Yunji 2753.TW	5.86	5.87	5.79	0.07	+1.21%	4.38	6.99	256360	85.87%	390.72M
m MINISTOP 9946.TSE	13.07	13.23	13.06	-0.05	-0.38%	10.22	14.24	116000	99.49%	379.11M
v Vt Holdings 7593.TSE	3.63	3.68	3.59	-0.02	-0.55%	2.87	3.74	270700	117.85%	421.53M
t TRANSACTION 7818.TSE	8.30	8.45	8.26	0.09	+1.10%	5.76	9.10	197400	103.74%	468.88M
g G-7 Holdings 7508.TSE	9.81	9.92	9.81	-0.13	-1.31%	7.75	12.07	86900	116.39%	428.93M
u Universal Entertainment 6425.TSE	4.85	4.86	4.58	0.32	+7.06%	4.44	10.19	633500	149.45%	375.98M
a Altek 3059.TW	1.22	1.23	1.21	0.02	+1.67%	0.86	2.07	1.72M	36.67%	375.79M
t TSI Holdings 3608.TSE	7.34	7.4	7.3	0.02	+0.27%	5.32	8.64	425300	122.33%	427.59M
t TCI 8436.TWO	4.38	4.45	4.37	-0.01	-0.23%	3.38	5.05	751888	56.19%	482.72M
a AEON Fantasy 4343.TSE	17.81	17.81	17.63	0.11	+0.62%	13.41	26.88	118600	94.49%	352.28M
p Power Wind Health Industryorporated 8462.TW	4.52	4.6	4.52	0.03	+0.67%	3.25	5.56	101000	67.36%	358.75M
m Mars Group Holdings 6419.TSE	20.97	21.19	20.93	-0.20	-0.94%	18.97	24.83	43300	95.79%	386.68M
y Yujin Robot 056080.KQ	26.14	26.87	25.34	-1.50	-5.43%	3.62	31.30	1.65M	39.77%	980.52M
c CUCKOO Homesys 284740.KO	17.55	17.9	17.31	-0.14	-0.79%	13.09	22.58	29507	138.94%	393.57M
k Kyokuyo 1301.TSE	34.56	34.89	34.04	0.30	+0.88%	24.93	34.92	48900	116.27%	410.52M
r Retail Partners 8167.TSE	9.07	9.22	9.05	-0.15	-1.63%	7.69	10.35	231200	170.29%	389.46M
k KMC (Kuei Meng) International 5306.TW	3.03	3.04	2.94	0.13	+4.48%	2.51	4.94	295125	240.62%	381.39M
h Hansae 105630.KO	8.77	9.01	8.79	-0.28	-3.09%	6.52	13.12	275649	124.54%	345.23M
i Inageya 8182.TSE	7.92	7.96	7.7	0.01	+0.13%	7.22	8.67	167500	0.00%	367.58M
c Can Do 2698.TSE	23.22	23.44	23.09	-0.13	-0.56%	20.27	27.58	12900	97.46%	371.38M
n NAFCO 2790.TSE	14.71	14.95	14.55	0.07	+0.48%	10.76	18.18	8200	82.83%	361.67M
e Euglena 2931.TSE	2.58	2.69	2.58	-0.06	-2.27%	2.51	3.58	3.57M	331.01%	352.71M
m Microbio 4128.TWO	0.59	0.59	0.59	0.00	0.00%	0.57	1.36	1.00M	52.36%	345.76M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.09	26.28	26.09	0.10	+0.38%	17.42	27.17	9100	105.49%	354.95M
l LF Corp. 093050.KO	15.79	16.02	14.98	0.58	+3.81%	9.32	15.79	113333	166.24%	431.32M
a Advanced International Multitech 8938.TWO	2.16	2.17	2.12	0.02	+0.93%	1.70	2.63	543033	209.36%	327.09M
f Fuji 7605.TSE	18.45	6521.46	6521.46	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.44	9.57	9.34	0.02	+0.21%	7.22	13.22	161500	105.79%	327.99M
h Hyundai Bioscience 048410.KQ	8.33	8.81	7.67	0.30	+3.74%	3.13	8.33	6.70M	205.82%	799.98M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.2	0.03	+2.52%	1.18	1.55	264035	173.45%	325.13M
a ADDCN Technology 5287.TWO	5.24	5.35	5.17	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
n North-Star International 8927.TWO	0.76	0.78	0.76	0.01	+1.33%	0.74	2.12	625334	63.94%	327.13M
g Globeride 7990.TSE	15.49	15.7	15.37	0.05	+0.32%	11.39	16.65	81600	135.54%	356.21M
t TOA 6809.TSE	11.89	11.96	11.61	0.10	+0.85%	5.49	12.23	192000	84.90%	357.80M
z ZIGExN 3679.TSE	2.78	2.78	2.71	0.04	+1.46%	2.50	4.35	318100	96.19%	277.87M
m MegaStudyEdu 215200.KQ	32.41	33.02	32.26	-0.74	-2.23%	25.85	39.06	31661	65.88%	335.67M
s Sanyo Electric Railway 9052.TSE	13.30	13.5	13.27	-0.24	-1.77%	12.56	14.73	76100	263.99%	295.46M
k Kanagawa Chuo Kotsu 9081.TSE	23.71	23.87	23.67	-0.10	-0.42%	21.34	27.72	11500	115.81%	290.89M
a AmTRAN Technology 2489.TW	0.86	0.88	0.74	0.06	+7.50%	0.35	0.86	95.35M	456.38%	526.72M
l LITALICO 7366.TSE	8.58	8.78	8.48	0.20	+2.39%	5.18	10.00	509000	247.26%	303.26M
s Sampo 1604.TW	0.77	0.77	0.76	0.01	+1.32%	0.75	0.92	401439	142.60%	279.33M
h Honeys Holdings 2792.TSE	9.99	9.99	9.88	0.11	+1.11%	9.32	11.94	87900	90.84%	278.49M
q Quang Viet Enterprise 4438.TW	2.19	2.2	2.16	0.05	+2.34%	2.10	3.42	36198	37.02%	246.27M
y Ya-Man 6630.TSE	4.76	4.76	4.57	0.21	+4.62%	4.31	6.55	316000	209.50%	261.94M
d Daikoku Denki 6430.TSE	17.71	18.01	17.51	-0.05	-0.28%	14.19	25.02	101600	202.07%	256.42M
c Chlitina Holding 4137.TW	3.50	3.58	3.45	0.03	+0.86%	3.02	4.82	305318	216.44%	289.12M
s Shinsegae International 031430.KO	8.55	8.79	8.54	-0.19	-2.17%	6.02	10.68	107678	87.12%	296.12M
s SOCAR 403550.KO	8.19	8.38	8.2	-0.22	-2.62%	7.65	14.45	16912	165.49%	269.02M
k Ku Holdings 9856.TSE	8.33	8.37	8.26	0.08	+0.97%	6.62	8.59	27800	84.04%	276.39M
t Tsutsumi Jewelry 7937.TSE	21.00	21.23	20.28	0.74	+3.65%	13.34	21.00	19300	152.73%	328.15M
k Kolmar BNH 200130.KQ	9.67	9.8	9.66	-0.17	-1.73%	7.69	12.66	52783	63.51%	273.70M
e Eastech Holding 5225.TW	3.12	3.14	3.11	0.03	+0.97%	2.43	5.02	203000	42.63%	243.85M
y Yondoshi Holdings 8008.TSE	12.15	12.16	12.06	0.10	+0.83%	11.03	13.32	247700	188.65%	260.91M
h Holiday Entertainment 9943.TW	1.90	1.91	1.9	0.01	+0.53%	1.87	2.73	44017	90.85%	237.70M
g GOLFZON 215000.KQ	40.78	41.57	40.74	-0.58	-1.40%	35.70	55.44	13871	48.87%	244.91M
g giftee 4449.TSE	6.66	7.53	6.63	-0.80	-10.72%	5.69	13.04	1.53M	355.20%	197.66M
s Senao International 2450.TW	0.92	0.93	0.92	0.01	+1.10%	0.91	1.14	121110	103.20%	237.81M