JAKOTA Consumer 250 Index
118.13 USD
0.63
+0.54%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Fast Retailing 9983.TSE | 451.73 | 453.05 | 438.84 | 12.87 | +2.93% | 285.59 | 474.44 | 1.42M | 122.56% | 138.61B | |
| b Bridgestone 5108.TSE | 20.75 | 20.89 | 20.6 | 0.18 | +0.88% | 20.37 | 47.86 | 5.61M | 130.12% | 26.19B | |
| a Ajinomoto 2802.TSE | 30.08 | 30.31 | 29.7 | 0.29 | +0.97% | 18.08 | 31.81 | 3.15M | 98.34% | 28.83B | |
| k Kao 4452.TSE | 36.95 | 37.73 | 36.97 | -0.60 | -1.60% | 36.95 | 47.28 | 1.90M | 116.16% | 16.71B | |
| a ASICS 7936.TSE | 28.15 | 28.37 | 27.77 | 0.51 | +1.85% | 17.00 | 30.93 | 1.89M | 62.39% | 19.95B | |
| a Asahi Group 2502.TSE | 9.63 | 9.78 | 9.63 | -0.13 | -1.33% | 9.63 | 14.42 | 7.25M | 114.57% | 14.09B | |
| u Uni-President Enterprises 1216.TW | 2.24 | 2.28 | 2.24 | -0.03 | -1.32% | 2.17 | 2.96 | 10.29M | 100.54% | 12.75B | |
| k Kirin Holdings 2503.TSE | 15.63 | 15.75 | 15.5 | -0.06 | -0.38% | 12.29 | 17.49 | 3.08M | 94.18% | 12.63B | |
| u Unicharm 8113.TSE | 5.90 | 6.03 | 5.88 | -0.06 | -1.01% | 5.62 | 10.59 | 10.59M | 159.45% | 10.16B | |
| n Nitori Holdings 9843.TSE | 14.25 | 14.43 | 14.25 | -0.14 | -0.97% | 14.25 | 25.29 | 2.93M | 74.47% | 8.05B | |
| s Suntory 2587.TSE | 27.99 | 28.12 | 27.88 | 0.20 | +0.72% | 27.18 | 35.39 | 658700 | 82.65% | 8.65B | |
| s Shimano 7309.TSE | 102.29 | 105.31 | 101.92 | -1.77 | -1.70% | 95.25 | 152.57 | 329700 | 104.48% | 8.80B | |
| z Zensho Holdings 7550.TSE | 51.80 | 52.22 | 50.52 | 1.48 | +2.94% | 49.11 | 71.44 | 432600 | 86.84% | 8.11B | |
| k Kikkoman 2801.TSE | 9.26 | 9.33 | 8.63 | 0.28 | +3.12% | 7.94 | 11.92 | 6.83M | 169.65% | 8.58B | |
| m Makita 6586.TSE | 33.05 | 33.64 | 32.99 | -0.33 | -0.99% | 25.75 | 39.93 | 631900 | 79.16% | 8.54B | |
| s Sanrio 8136.TSE | 6.04 | 6.08 | 5.96 | 0.08 | +1.34% | 5.96 | 58.64 | 11.57M | 72.66% | 7.33B | |
| t Toyo Suisan 2875.TSE | 68.35 | 68.76 | 67.57 | 0.57 | +0.84% | 54.91 | 78.93 | 250100 | 87.28% | 6.65B | |
| m Meiji Holdings 2269.TSE | 23.27 | 23.44 | 23.1 | -0.09 | -0.39% | 19.17 | 25.78 | 640600 | 57.82% | 6.31B | |
| s Shiseido 4911.TSE | 19.72 | 19.86 | 19.56 | -0.02 | -0.10% | 13.83 | 22.14 | 1.54M | 62.83% | 7.88B | |
| t TBS Holdings 9401.TSE | 34.88 | 35.17 | 34.6 | -0.13 | -0.37% | 22.77 | 40.60 | 179900 | 89.98% | 5.47B | |
| h Hanjin Kal 180640.KO | 78.14 | 79.02 | 77.53 | 1.12 | +1.45% | 49.03 | 120.91 | 84020 | 71.01% | 5.22B | |
| m McDonald””s Japan 2702.TSE | 51.60 | 51.85 | 50.72 | 0.88 | +1.74% | 36.18 | 54.20 | 335200 | 78.81% | 6.86B | |
| k Kobe Bussan 3038.TSE | 17.14 | 17.22 | 16.88 | 0.02 | +0.12% | 17.12 | 33.17 | 1.72M | 90.27% | 3.80B | |
| n Nissin Foods 2897.TSE | 17.65 | 17.88 | 17.63 | -0.32 | -1.78% | 17.43 | 27.27 | 1.18M | 110.54% | 5.07B | |
| s Samyang Foods 003230.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 365.56 | 739.56 | 34547 | 65.82% | 5.07B | |
| u USS 4732.TSE | 10.58 | 10.63 | 10.46 | 0.09 | +0.86% | 8.29 | 12.38 | 1.01M | 85.50% | 4.90B | |
| f Fuji Media Holdings 4676.TSE | 24.75 | 25.17 | 24.67 | -0.66 | -2.60% | 10.12 | 27.50 | 366700 | 38.94% | 3.52B | |
| h Hankook Tire & Technology 161390.KO | 42.30 | 42.98 | 42.09 | 0.01 | +0.02% | 24.50 | 53.20 | 281113 | 75.98% | 5.16B | |
| s SHIMAMURA 8227.TSE | 20.79 | 21.06 | 20.78 | 0.03 | +0.14% | 20.46 | 77.75 | 598600 | 72.99% | 4.32B | |
| a Amorepacific 090430.KO | 102.55 | 104.52 | 96.97 | 5.50 | +5.67% | 68.48 | 112.86 | 516517 | 239.46% | 5.99B | |
| y Yakult Honsha 2267.TSE | 17.17 | 17.47 | 16.98 | -0.16 | -0.92% | 14.94 | 22.01 | 1.70M | 110.79% | 5.02B | |
| c Coway 021240.KO | 58.55 | 60.18 | 58.35 | 0.62 | +1.07% | 43.61 | 81.50 | 154901 | 52.99% | 4.14B | |
| t Toyo Tire 5105.TSE | 23.94 | 24.05 | 23.68 | 0.23 | +0.97% | 13.65 | 31.13 | 435700 | 56.15% | 3.69B | |
| s Sugi Holdings 7649.TSE | 20.11 | 20.22 | 19.85 | 0.23 | +1.16% | 15.30 | 27.46 | 566000 | 79.35% | 3.64B | |
| a ABC-Mart 2670.TSE | 17.28 | 17.45 | 17.18 | 0.02 | +0.12% | 15.45 | 21.98 | 367600 | 57.11% | 4.28B | |
| s Samsung Card 029780.KO | 36.04 | 36.86 | 35.97 | -0.24 | -0.66% | 26.05 | 46.56 | 139136 | 122.32% | 3.85B | |
| c Credit Saison 8253.TSE | 26.90 | 27.1 | 26.69 | -0.12 | -0.44% | 19.57 | 31.17 | 353600 | 69.21% | 3.86B | |
| m Marui Group 8252.TSE | 18.71 | 18.8 | 18.54 | 0.02 | +0.11% | 15.05 | 22.60 | 856100 | 112.80% | 3.36B | |
| f Feng Tay Enterprises 9910.TW | 2.25 | 2.31 | 2.24 | -0.07 | -3.02% | 2.25 | 4.48 | 2.79M | 137.87% | 2.22B | |
| j J. Front Retailing 3086.TSE | 14.46 | 14.64 | 14.41 | -0.13 | -0.89% | 10.47 | 17.87 | 1.41M | 107.92% | 3.59B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 20.97 | 21.21 | 20.9 | -0.36 | -1.69% | 12.51 | 26.73 | 1.00M | 111.58% | 3.43B | |
| s Sankyo 6417.TSE | 11.75 | 11.81 | 11.67 | 0.01 | +0.09% | 11.74 | 20.63 | 816800 | 78.04% | 2.32B | |
| s Sundrug 9989.TSE | 23.76 | 23.96 | 23.64 | 0.12 | +0.51% | 22.16 | 33.74 | 376200 | 92.42% | 2.78B | |
| t Takashimaya 8233.TSE | 11.62 | 11.71 | 11.49 | 0.02 | +0.17% | 7.02 | 15.64 | 1.08M | 69.40% | 3.40B | |
| k Kakaku.com 2371.TSE | 16.50 | 17 | 16.22 | -0.72 | -4.18% | 10.09 | 19.98 | 2.71M | 125.21% | 3.26B | |
| l Lion 4912.TSE | 9.88 | 10.07 | 9.82 | -0.18 | -1.79% | 9.77 | 12.94 | 1.43M | 130.13% | 2.73B | |
| o ORION 271560.KO | 96.16 | 97.11 | 95.55 | 0.53 | +0.55% | 67.33 | 98.38 | 78923 | 71.58% | 3.80B | |
| k Kusuri No Aoki Holdings 3549.TSE | 23.31 | 23.43 | 22.78 | 0.58 | +2.55% | 19.40 | 30.51 | 239000 | 99.98% | 2.21B | |
| p Pou Chen 9904.TW | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.82 | 1.35 | 13.61M | 119.94% | 2.46B | |
| a AEON Financial Service 8570.TSE | 9.61 | 9.74 | 9.56 | -0.09 | -0.93% | 7.57 | 11.93 | 471100 | 78.93% | 2.08B | |
| y Youngone 111770.KO | 56.92 | 57.26 | 56.24 | 0.67 | +1.19% | 27.06 | 67.33 | 49620 | 76.49% | 2.42B | |
| p PAL GROUP Holdings 2726.TSE | 9.45 | 9.65 | 9.14 | -0.31 | -3.18% | 8.82 | 38.06 | 1.81M | 166.83% | 1.64B | |
| m Makalot Industrial 1477.TW | 6.84 | 6.97 | 6.78 | -0.06 | -0.87% | 6.78 | 11.89 | 2.14M | 106.77% | 1.69B | |
| y Yaoko 8279.TSE | 55.16 | 54.64 | 53.75 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B | |
| y Yamada Holdings 9831.TSE | 3.26 | 3.3 | 3.26 | -0.01 | -0.31% | 2.74 | 3.72 | 2.96M | 73.22% | 2.16B | |
| g Goldwin 8111.TSE | 13.80 | 13.85 | 13.58 | 0.15 | +1.10% | 13.51 | 20.40 | 300600 | 76.44% | 1.89B | |
| n Nojima 7419.TSE | 7.86 | 8.2 | 7.78 | 0.00 | 0.00% | 6.70 | 27.44 | 1.91M | 182.95% | 2.27B | |
| t TV Asahi Holdings 9409.TSE | 20.24 | 20.52 | 20.18 | -0.11 | -0.54% | 12.53 | 24.26 | 236100 | 90.71% | 2.03B | |
| t Takara Holdings 2531.TSE | 11.02 | 11.11 | 10.89 | -0.13 | -1.17% | 7.59 | 12.30 | 506500 | 82.01% | 2.13B | |
| k Kose 4922.TSE | 35.04 | 35.25 | 34.93 | -0.04 | -0.11% | 31.67 | 54.67 | 183800 | 71.85% | 1.99B | |
| s Seiko Group 8050.TSE | 37.08 | 38.15 | 36.83 | -0.86 | -2.27% | 22.83 | 89.67 | 192800 | 90.80% | 3.03B | |
| r Round One 4680.TSE | 5.56 | 5.66 | 5.54 | 0.00 | 0.00% | 5.02 | 11.17 | 1.46M | 66.86% | 1.46B | |
| s STARLUX Airlines 2646.TWO | 0.89 | 0.9 | 0.89 | 0.00 | 0.00% | 0.84 | 0.97 | 4.03M | 0.00% | 1.85B | |
| p Pola Orbis Holdings 4927.TSE | 8.23 | 8.25 | 8.11 | 0.12 | +1.48% | 7.84 | 9.65 | 487900 | 100.39% | 1.82B | |
| b Bic Camera 3048.TSE | 10.20 | 10.29 | 10.12 | 0.03 | +0.29% | 9.59 | 11.80 | 477900 | 97.43% | 1.75B | |
| y YONEX 7906.TSE | 17.19 | 17.29 | 16.85 | -0.03 | -0.17% | 12.34 | 30.33 | 1.15M | 380.21% | 1.47B | |
| f F&F 383220.KO | 45.29 | 46.31 | 45.29 | 0.44 | +0.98% | 33.07 | 60.51 | 66599 | 88.21% | 1.70B | |
| n Nongshim 004370.KO | 259.10 | 260.8 | 258.08 | 1.81 | +0.70% | 228.96 | 375.48 | 14209 | 81.19% | 1.58B | |
| a Aiful 8515.TSE | 2.91 | 2.98 | 2.83 | 0.05 | +1.75% | 1.94 | 3.75 | 1.90M | 94.84% | 1.39B | |
| i Ito En 2593.TSE | 18.59 | 18.9 | 18.55 | 0.02 | +0.11% | 17.43 | 24.82 | 2.47M | 483.15% | 1.57B | |
| k K””s Holdings 8282.TSE | 11.07 | 11.11 | 10.96 | 0.08 | +0.73% | 8.56 | 11.73 | 535500 | 73.32% | 1.71B | |
| f FILA Holdings Corp. 081660.KO | 28.02 | 28.43 | 27.78 | 0.10 | +0.36% | 23.31 | 37.26 | 109391 | 70.89% | 1.49B | |
| t TOMY Company 7867.TSE | 16.28 | 16.4 | 16.28 | -0.06 | -0.37% | 16.18 | 33.29 | 388800 | 89.45% | 1.44B | |
| y Yulon Finance 9941.TW | 2.50 | 2.51 | 2.45 | 0.02 | +0.81% | 2.27 | 4.41 | 1.55M | 80.88% | 1.44B | |
| h H2O Retailing 8242.TSE | 14.48 | 14.77 | 14.45 | -0.04 | -0.28% | 12.27 | 16.21 | 256700 | 71.86% | 1.67B | |
| y Youngone Holdings 009970.KO | 142.13 | 147.91 | 141.45 | -0.17 | -0.12% | 54.66 | 174.43 | 19182 | 118.64% | 1.65B | |
| m Mizuno 8022.TSE | 20.62 | 20.65 | 20.18 | 0.05 | +0.24% | 14.88 | 59.89 | 177600 | 98.03% | 1.58B | |
| s Sanyang Motor 2206.TW | 1.81 | 1.83 | 1.78 | 0.01 | +0.56% | 1.77 | 2.39 | 2.03M | 180.65% | 1.40B | |
| a Ain Holdings 9627.TSE | 37.08 | 37.46 | 36.74 | 0.76 | +2.09% | 26.71 | 47.40 | 718300 | 397.96% | 1.30B | |
| e E-MART 139480.KO | 72.15 | 73.99 | 72.02 | 1.07 | +1.51% | 40.68 | 88.03 | 156217 | 76.04% | 1.93B | |
| s Shinsegae 004170.KO | 273.38 | 304.66 | 271.34 | -1.11 | -0.40% | 88.02 | 274.49 | 116804 | 205.11% | 2.40B | |
| p POYA International 5904.TWO | 16.61 | 17.25 | 16.45 | -0.55 | -3.21% | 12.52 | 17.55 | 454422 | 134.21% | 1.77B | |
| j Johnson Health Tech 1736.TW | 3.88 | 3.88 | 3.5 | 0.35 | +9.92% | 3.53 | 6.61 | 1.42M | 267.65% | 1.18B | |
| e EDION 2730.TSE | 13.18 | 13.26 | 13.07 | 0.14 | +1.07% | 11.19 | 14.96 | 259200 | 51.71% | 1.39B | |
| l Life 8194.TSE | 15.81 | 16.15 | 15.79 | -0.26 | -1.62% | 10.38 | 18.27 | 201200 | 111.92% | 1.37B | |
| l Lotte Shopping 023530.KO | 90.65 | 96.09 | 89.77 | 0.95 | +1.06% | 35.51 | 90.65 | 220620 | 155.43% | 2.56B | |
| a AMOREPACIFIC Group 002790.KO | 20.84 | 21.18 | 20.1 | 0.54 | +2.66% | 12.81 | 24.55 | 273178 | 243.06% | 1.59B | |
| w Wacoal Holdings 3591.TSE | 29.71 | 30.04 | 29.36 | -0.16 | -0.54% | 24.80 | 40.88 | 136500 | 74.15% | 1.47B | |
| s Seria 2782.TSE | 21.81 | 21.9 | 21.56 | 0.27 | +1.25% | 16.12 | 28.39 | 215900 | 61.21% | 1.37B | |
| d DCM Holdings 3050.TSE | 9.27 | 9.41 | 9.26 | -0.12 | -1.28% | 8.85 | 11.19 | 393300 | 123.88% | 1.28B | |
| n NEXTAGE 3186.TSE | 21.18 | 21.4 | 20.62 | 0.39 | +1.88% | 8.32 | 24.68 | 295900 | 49.63% | 1.66B | |
| c Create SD Holdings 3148.TSE | 20.27 | 20.52 | 20.27 | 0.05 | +0.25% | 17.34 | 24.21 | 192400 | 182.97% | 1.31B | |
| t Taiwan FamilyMart 5903.TWO | 6.05 | 6.05 | 6.01 | 0.01 | +0.17% | 5.62 | 7.13 | 42534 | 147.60% | 1.35B | |
| i Izumi 8273.TSE | 5.99 | 6.05 | 5.98 | 0.00 | 0.00% | 5.99 | 23.62 | 567800 | 82.52% | 1.26B | |
| h Hyundai Department Store 069960.KO | 77.05 | 81.67 | 70.86 | 10.62 | +15.99% | 29.64 | 77.79 | 422128 | 411.91% | 1.67B | |
| h Heiwa 6412.TSE | 11.37 | 11.48 | 11 | -0.01 | -0.09% | 11.37 | 16.58 | 507400 | 133.53% | 1.12B | |
| c Cosmax 192820.KO | 153.35 | 159.47 | 153.01 | 0.26 | +0.17% | 91.30 | 207.04 | 59960 | 62.41% | 1.74B | |
| j JACCS 8584.TSE | 25.27 | 25.3 | 25.14 | -0.09 | -0.35% | 21.70 | 30.25 | 65300 | 76.07% | 1.13B | |
| p Pigeon 7956.TSE | 10.90 | 11 | 10.63 | 0.30 | +2.83% | 8.76 | 13.11 | 1.76M | 217.44% | 1.30B | |
| m MTG 7806.TSE | 37.46 | 39.03 | 37.46 | -1.80 | -4.58% | 9.63 | 41.51 | 127600 | 103.91% | 1.47B | |
| h Hotai Finance 6592.TW | 1.95 | 1.97 | 1.94 | -0.03 | -1.52% | 1.79 | 2.88 | 741128 | 44.15% | 1.21B | |
| f Fuji 8278.TSE | 12.72 | 12.94 | 12.72 | -0.13 | -1.01% | 12.30 | 15.44 | 110700 | 86.18% | 1.10B | |
| s SAN-A 2659.TSE | 20.36 | 20.46 | 20.21 | 0.23 | +1.14% | 17.28 | 21.41 | 215800 | 101.24% | 1.26B | |
| o Orient 8585.TSE | 6.32 | 6.38 | 6.29 | -0.02 | -0.32% | 4.57 | 7.57 | 406100 | 64.07% | 1.08B | |
| a ARCS 9948.TSE | 21.68 | 22.06 | 21.59 | -0.20 | -0.91% | 15.90 | 25.60 | 98300 | 128.62% | 1.16B | |
| g GS Retail 007070.KO | 16.32 | 16.46 | 15.88 | 0.61 | +3.88% | 9.31 | 20.60 | 161343 | 118.49% | 1.36B | |
| g Giant Manufacturing 9921.TW | 2.10 | 2.14 | 2.07 | -0.04 | -1.87% | 2.10 | 5.86 | 2.05M | 113.90% | 823.51M | |
| v Valor Holdings 9956.TSE | 22.66 | 23.1 | 22.63 | -0.19 | -0.83% | 13.26 | 24.86 | 99100 | 76.35% | 1.19B | |
| f FuSheng Precision 6670.TW | 8.05 | 8.1 | 7.92 | 0.04 | +0.50% | 7.41 | 12.44 | 259876 | 63.40% | 1.12B | |
| u United Super Markets Holdings 3222.TSE | 5.30 | 5.35 | 5.24 | -0.01 | -0.19% | 4.62 | 7.08 | 539100 | 159.82% | 1.04B | |
| j JVCKENWOOD 6632.TSE | 7.50 | 7.56 | 7.38 | 0.11 | +1.49% | 6.44 | 11.81 | 709500 | 100.53% | 1.06B | |
| t Tamron 7740.TSE | 6.76 | 6.82 | 6.73 | -0.02 | -0.29% | 5.93 | 30.37 | 560400 | 150.53% | 1.09B | |
| k Komeri 8218.TSE | 21.43 | 21.72 | 21.34 | -0.14 | -0.65% | 18.76 | 23.68 | 155400 | 149.32% | 1.01B | |
| k Kolmar Korea 161890.KO | 61.88 | 63.52 | 61.34 | 0.10 | +0.16% | 34.82 | 79.63 | 183745 | 72.69% | 1.46B | |
| b Belc 9974.TSE | 44.00 | 44.5 | 43.81 | -0.21 | -0.48% | 39.72 | 52.76 | 23200 | 104.11% | 916.51M | |
| n Noevir Holdings 4928.TSE | 27.62 | 27.78 | 27.59 | 0.10 | +0.36% | 27.33 | 33.81 | 45200 | 86.77% | 943.54M | |
| f Far Eastern Department Stores 2903.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.62 | 0.83 | 2.26M | 118.37% | 995.29M | |
| a AOKI Holdings 8214.TSE | 9.81 | 9.86 | 9.66 | 0.14 | +1.45% | 7.53 | 12.58 | 172600 | 86.05% | 825.21M | |
| t Tokyotokeiba 9672.TSE | 35.58 | 35.89 | 35.45 | -0.05 | -0.14% | 26.83 | 38.52 | 33900 | 84.41% | 926.28M | |
| g Genky DrugStores 9267.TSE | 24.92 | 25.24 | 24.36 | 0.69 | +2.85% | 17.48 | 35.12 | 90400 | 140.99% | 759.58M | |
| b BuySell Technologies 7685.TSE | 19.92 | 20.05 | 19.3 | 0.45 | +2.31% | 11.95 | 43.58 | 272100 | 108.05% | 1.23B | |
| t Tigerair Taiwan 6757.TW | 1.54 | 1.54 | 1.5 | 0.03 | +1.99% | 1.51 | 3.58 | 998804 | 95.90% | 690.18M | |
| h Heiwado 8276.TSE | 16.48 | 16.58 | 16.44 | 0.01 | +0.06% | 13.96 | 21.03 | 99600 | 79.98% | 815.03M | |
| o Ottogi 007310.KO | 248.56 | 251.28 | 248.56 | 0.04 | +0.02% | 234.72 | 311.46 | 4226 | 70.22% | 854.87M | |
| y Yellow Hat 9882.TSE | 9.47 | 9.56 | 9.45 | -0.05 | -0.53% | 8.50 | 19.52 | 111000 | 69.29% | 810.67M | |
| g Gunze 3002.TSE | 23.00 | 23.16 | 22.78 | 0.02 | +0.09% | 15.85 | 30.38 | 229100 | 75.48% | 721.07M | |
| l Lotte Chilsung Beverage 005300.KO | 83.65 | 85.21 | 82.35 | 0.16 | +0.19% | 68.85 | 102.80 | 26892 | 156.85% | 776.14M | |
| h HiteJinro 000080.KO | 11.68 | 11.77 | 11.66 | 0.09 | +0.78% | 10.77 | 15.93 | 99545 | 69.91% | 801.58M | |
| a Adastria 2685.TSE | 18.84 | 18.89 | 18.69 | -0.04 | -0.21% | 16.89 | 24.53 | 136400 | 76.53% | 868.93M | |
| s Sapporo 2501.TSE | 10.79 | 10.86 | 10.63 | 0.09 | +0.84% | 9.43 | 60.44 | 987500 | 86.77% | 4.20B | |
| k Kakao Games 293490.KQ | 8.46 | 8.7 | 8.45 | 0.13 | +1.56% | 7.67 | 17.31 | 293423 | 74.43% | 752.35M | |
| a Autobacs Seven 9832.TSE | 9.60 | 9.65 | 9.51 | 0.05 | +0.52% | 9.07 | 11.38 | 155300 | 53.16% | 754.20M | |
| i IDOM 7599.TSE | 8.46 | 8.55 | 8.33 | 0.13 | +1.56% | 6.46 | 9.97 | 609900 | 78.48% | 849.45M | |
| j Joyful Honda 3191.TSE | 12.94 | 13.09 | 12.94 | 0.02 | +0.15% | 11.39 | 15.08 | 212300 | 128.69% | 780.04M | |
| a Aeon Hokkaido 7512.TSE | 5.36 | 5.38 | 5.31 | 0.09 | +1.71% | 5.27 | 6.37 | 160000 | 101.74% | 745.04M | |
| a ASKUL 2678.TSE | 7.31 | 7.42 | 7.18 | 0.19 | +2.67% | 6.94 | 12.60 | 493400 | 101.66% | 654.51M | |
| m Merry Electronics 2439.TW | 2.82 | 2.83 | 2.75 | 0.07 | +2.55% | 2.51 | 4.24 | 2.33M | 128.95% | 706.51M | |
| a Aoyama Trading 8219.TSE | 4.96 | 4.98 | 4.88 | 0.03 | +0.61% | 4.93 | 18.02 | 800200 | 113.87% | 703.92M | |
| n Nishimatsuya Chain 7545.TSE | 12.66 | 12.81 | 12.6 | 0.09 | +0.72% | 12.57 | 15.78 | 164300 | 81.40% | 758.16M | |
| m Merida Industry 9914.TW | 1.82 | 1.83 | 1.75 | -0.01 | -0.55% | 1.82 | 5.94 | 1.72M | 84.89% | 544.26M | |
| m Mandom 4917.TSE | 19.39 | 19.42 | 19.39 | 0.07 | +0.36% | 7.73 | 20.69 | 215800 | 160.17% | 875.21M | |
| l LOTTE rental 089860.KO | 22.95 | 23.22 | 22.82 | -0.08 | -0.35% | 17.86 | 25.76 | 27602 | 66.17% | 826.24M | |
| t TV TOKYO Holdings 9413.TSE | 24.86 | 24.92 | 24.67 | 0.13 | +0.53% | 18.90 | 33.60 | 35400 | 59.59% | 661.88M | |
| a Arclands 9842.TSE | 11.16 | 11.25 | 11.11 | 0.03 | +0.27% | 10.54 | 13.28 | 166000 | 75.82% | 700.89M | |
| m Maxvalu Tokai 8198.TSE | 21.50 | 21.78 | 21.5 | 0.05 | +0.23% | 19.34 | 25.80 | 14300 | 98.60% | 685.42M | |
| n NIHON CHOUZAI 3341.TSE | 25.09 | 6285.36 | 6285.36 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B | |
| t Tsuburaya Fields Holdings 2767.TSE | 8.88 | 8.94 | 8.82 | -0.08 | -0.89% | 8.74 | 16.68 | 273500 | 77.08% | 552.69M | |
| w World 3612.TSE | 9.47 | 9.54 | 9.43 | 0.08 | +0.85% | 8.91 | 21.54 | 150600 | 45.35% | 721.78M | |
| k Kohnan Shoji 7516.TSE | 25.39 | 25.71 | 25.39 | 0.03 | +0.12% | 21.95 | 28.51 | 44700 | 47.16% | 715.21M | |
| p Pan German Universal Motors 2247.TW | 6.76 | 6.84 | 6.67 | -0.14 | -2.03% | 6.76 | 11.87 | 391176 | 485.51% | 545.82M | |
| f Fuji Kyuko 9010.TSE | 14.00 | 14.22 | 13.89 | -0.18 | -1.27% | 12.53 | 17.74 | 149600 | 79.97% | 743.57M | |
| t Thunder Tiger 8033.TW | 4.87 | 4.98 | 4.73 | -0.04 | -0.81% | 1.48 | 6.21 | 3.11M | 79.39% | 743.18M | |
| e Earth 4985.TSE | 29.04 | 29.07 | 28.82 | 0.14 | +0.48% | 28.90 | 37.60 | 41800 | 83.73% | 634.42M | |
| s Sports Gear Co. 6768.TW | 2.37 | 2.46 | 2.36 | -0.10 | -4.05% | 2.37 | 5.08 | 1.38M | 186.59% | 473.78M | |
| a Axial Retailing 8255.TSE | 7.06 | 7.15 | 7.05 | -0.04 | -0.56% | 5.52 | 8.50 | 100800 | 77.72% | 625.85M | |
| f Fulgent Sun International (Holding) 9802.TW | 2.35 | 2.36 | 2.29 | -0.01 | -0.42% | 2.35 | 4.66 | 1.48M | 126.36% | 472.70M | |
| a Aeon Kyushu 2653.TSE | 17.39 | 17.52 | 17.38 | 0.01 | +0.06% | 15.74 | 21.16 | 17300 | 79.04% | 594.25M | |
| k Koshidaka Holdings 2157.TSE | 6.27 | 6.37 | 6.27 | -0.02 | -0.32% | 6.27 | 10.10 | 362800 | 91.11% | 519.81M | |
| o Onward Holdings 8016.TSE | 4.68 | 4.74 | 4.66 | 0.01 | +0.21% | 3.33 | 5.36 | 597900 | 90.95% | 636.90M | |
| h Halows 2742.TSE | 25.05 | 25.39 | 24.95 | -0.09 | -0.36% | 23.94 | 35.80 | 34400 | 118.32% | 534.66M | |
| m Matsuya 8237.TSE | 11.03 | 11.41 | 10.94 | -0.02 | -0.18% | 5.43 | 18.32 | 367000 | 112.31% | 559.71M | |
| p Premium Water Holdings 2588.TSE | 21.50 | 21.59 | 20.87 | -0.26 | -1.19% | 17.00 | 27.67 | 13300 | 168.50% | 849.56M | |
| b Belluna 9997.TSE | 5.28 | 5.28 | 5.17 | 0.06 | +1.15% | 4.62 | 7.25 | 447200 | 116.32% | 507.77M | |
| r Roland 7944.TSE | 25.80 | 26.43 | 25.8 | -0.59 | -2.24% | 19.51 | 27.90 | 78500 | 88.11% | 680.44M | |
| g Grape King Bio 1707.TW | 3.63 | 3.69 | 3.56 | -0.07 | -1.89% | 3.63 | 4.87 | 654974 | 408.11% | 537.45M | |
| k Kojima 7513.TSE | 7.61 | 7.67 | 7.55 | 0.07 | +0.93% | 6.21 | 9.42 | 145300 | 96.86% | 590.13M | |
| l Lifedrink Company 2585.TSE | 8.79 | 9.01 | 8.71 | -0.34 | -3.72% | 6.00 | 20.28 | 852900 | 47.65% | 455.94M | |
| a Alexander Marine 8478.TW | 5.41 | 5.46 | 5.31 | 0.04 | +0.74% | 3.87 | 8.85 | 145649 | 86.93% | 508.41M | |
| n National Petroleum 9937.TW | 1.79 | 1.8 | 1.78 | 0.00 | 0.00% | 1.76 | 2.31 | 52423 | 56.95% | 554.71M | |
| j JM Holdings 3539.TSE | 8.58 | 8.63 | 8.55 | 0.03 | +0.35% | 8.55 | 21.41 | 103200 | 107.29% | 437.19M | |
| k K Car 381970.KO | 7.40 | 7.58 | 7.37 | -0.02 | -0.27% | 6.60 | 12.37 | 206694 | 82.21% | 361.22M | |
| h Hanssem 009240.KO | 26.86 | 27.03 | 26.56 | 0.42 | +1.59% | 24.70 | 39.41 | 48793 | 115.61% | 445.91M | |
| n NEXON Games 225570.KQ | 8.14 | 8.33 | 8.14 | -0.02 | -0.25% | 7.09 | 12.33 | 110572 | 77.18% | 511.91M | |
| q Qol Holdings 3034.TSE | 11.09 | 11.24 | 11.02 | -0.02 | -0.18% | 8.72 | 16.76 | 105800 | 64.10% | 415.98M | |
| f F&F Holdings 007700.KO | 13.57 | 13.6 | 13.06 | 0.63 | +4.87% | 7.57 | 17.37 | 27316 | 172.61% | 530.32M | |
| m Milbon 4919.TSE | 16.40 | 16.55 | 16.2 | 0.22 | +1.36% | 15.02 | 23.44 | 138600 | 158.73% | 521.35M | |
| d Daikokutenbussan 2791.TSE | 30.23 | 30.39 | 29.6 | 0.49 | +1.65% | 27.73 | 70.31 | 98400 | 104.06% | 405.46M | |
| c Cosmecca Korea 241710.KQ | 59.03 | 59.3 | 57.94 | 1.03 | +1.78% | 27.37 | 71.22 | 64815 | 77.15% | 630.42M | |
| h Hey Song 1234.TW | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.11 | 1.44 | 275192 | 196.42% | 450.83M | |
| p Premium Group 7199.TSE | 11.35 | 11.36 | 11.07 | 0.27 | +2.44% | 10.23 | 17.69 | 184400 | 79.56% | 441.40M | |
| c CURVES HOLDINGS 7085.TSE | 5.20 | 5.34 | 5.2 | 0.10 | +1.96% | 3.90 | 5.77 | 406300 | 109.87% | 479.28M | |
| t Topkey 4536.TW | 4.81 | 4.85 | 4.76 | 0.00 | 0.00% | 4.43 | 7.24 | 376142 | 156.51% | 436.44M | |
| k Kintetsu Department Store 8244.TSE | 10.37 | 10.38 | 10.16 | 0.28 | +2.78% | 10.09 | 15.38 | 60200 | 95.17% | 418.25M | |
| g GA technologies 3491.TSE | 9.47 | 9.83 | 9.47 | -0.30 | -3.07% | 6.84 | 17.07 | 244400 | 76.11% | 388.85M | |
| b Bengo4.com 6027.TSE | 15.37 | 15.68 | 15.15 | -0.44 | -2.78% | 13.58 | 25.39 | 142000 | 141.30% | 347.62M | |
| j Joshin Denki 8173.TSE | 18.10 | 18.24 | 17.87 | -0.07 | -0.39% | 13.34 | 18.94 | 163900 | 115.45% | 468.31M | |
| g Great Tree Pharmacy 6469.TWO | 2.48 | 2.51 | 2.45 | -0.02 | -0.80% | 2.48 | 5.84 | 833771 | 183.37% | 371.60M | |
| a Ananti 025980.KQ | 4.86 | 4.88 | 4.79 | 0.09 | +1.89% | 3.39 | 8.34 | 744906 | 68.69% | 393.33M | |
| n Nagase Brothers 9733.TSE | 14.39 | 14.57 | 14.37 | -0.08 | -0.55% | 11.11 | 18.23 | 43000 | 66.91% | 378.92M | |
| u United Arrows 7606.TSE | 15.19 | 15.35 | 15.02 | 0.16 | +1.06% | 12.46 | 18.00 | 182200 | 98.28% | 419.60M | |
| c Cawachi 2664.TSE | 17.81 | 17.92 | 17.62 | 0.18 | +1.02% | 15.76 | 21.36 | 128800 | 160.61% | 397.69M | |
| h Hyundai Home Shopping Network 057050.KO | 60.39 | 61 | 58.08 | 2.80 | +4.86% | 29.57 | 65.72 | 22094 | 96.77% | 676.81M | |
| j J Trust 8508.TSE | 3.87 | 3.87 | 3.75 | 0.06 | +1.57% | 2.24 | 3.98 | 382800 | 62.14% | 510.94M | |
| b Bafang Yunji 2753.TW | 5.70 | 5.7 | 5.63 | 0.01 | +0.18% | 4.38 | 6.99 | 277186 | 144.69% | 379.65M | |
| m MINISTOP 9946.TSE | 11.68 | 11.68 | 11.57 | 0.11 | +0.95% | 10.22 | 14.24 | 57600 | 76.82% | 338.76M | |
| v Vt Holdings 7593.TSE | 2.99 | 3.02 | 2.99 | -0.02 | -0.66% | 2.87 | 3.74 | 300500 | 96.58% | 347.82M | |
| t TRANSACTION 7818.TSE | 7.21 | 7.47 | 7.15 | -0.14 | -1.90% | 5.76 | 9.10 | 273700 | 149.31% | 407.64M | |
| g G-7 Holdings 7508.TSE | 8.11 | 8.15 | 8.05 | 0.08 | +1.00% | 7.75 | 10.56 | 70000 | 100.70% | 354.75M | |
| u Universal Entertainment 6425.TSE | 4.68 | 4.81 | 4.63 | -0.04 | -0.85% | 4.14 | 8.70 | 352800 | 102.66% | 362.37M | |
| a Altek 3059.TW | 1.23 | 1.25 | 1.19 | 0.01 | +0.82% | 0.86 | 2.07 | 5.74M | 297.38% | 378.26M | |
| t TSI Holdings 3608.TSE | 8.63 | 8.77 | 8.55 | -0.14 | -1.60% | 5.32 | 9.46 | 748700 | 140.29% | 502.77M | |
| t TCI 8436.TWO | 3.74 | 3.79 | 3.69 | -0.06 | -1.58% | 3.38 | 5.05 | 670559 | 109.76% | 412.02M | |
| a AEON Fantasy 4343.TSE | 15.83 | 15.94 | 15.65 | 0.15 | +0.96% | 14.45 | 26.88 | 55100 | 59.98% | 313.20M | |
| p Power Wind Health Industryorporated 8462.TW | 4.57 | 4.57 | 4.5 | 0.01 | +0.22% | 3.25 | 5.56 | 176417 | 112.82% | 362.12M | |
| m Mars Group Holdings 6419.TSE | 17.69 | 17.74 | 17.62 | 0.05 | +0.28% | 17.64 | 22.61 | 70200 | 80.52% | 326.52M | |
| y Yujin Robot 056080.KQ | 18.50 | 19.01 | 17.44 | 1.07 | +6.14% | 3.62 | 31.30 | 1.56M | 348.78% | 693.87M | |
| c CUCKOO Homesys 284740.KO | 16.83 | 17.07 | 16.76 | 0.10 | +0.60% | 13.09 | 22.58 | 10212 | 66.70% | 377.39M | |
| k Kyokuyo 1301.TSE | 28.76 | 29.2 | 28.6 | -0.29 | -1.00% | 24.93 | 34.92 | 85200 | 155.06% | 341.54M | |
| r Retail Partners 8167.TSE | 8.05 | 8.1 | 7.99 | 0.07 | +0.88% | 7.69 | 10.35 | 69800 | 75.49% | 345.41M | |
| k KMC (Kuei Meng) International 5306.TW | 2.62 | 2.62 | 2.59 | 0.00 | 0.00% | 2.51 | 4.29 | 368327 | 265.61% | 329.62M | |
| h Hansae 105630.KO | 7.93 | 7.99 | 7.87 | 0.04 | +0.51% | 6.52 | 11.25 | 54659 | 82.72% | 312.28M | |
| i Inageya 8182.TSE | 7.64 | 7.67 | 7.42 | 0.03 | +0.39% | 7.60 | 8.65 | 167500 | 0.00% | 354.27M | |
| c Can Do 2698.TSE | 19.89 | 20.18 | 19.89 | -0.05 | -0.25% | 19.79 | 27.58 | 12300 | 95.37% | 318.31M | |
| n NAFCO 2790.TSE | 13.46 | 13.6 | 13.31 | 0.20 | +1.51% | 10.76 | 14.91 | 6800 | 91.11% | 330.96M | |
| e Euglena 2931.TSE | 2.56 | 2.57 | 2.52 | 0.01 | +0.39% | 2.28 | 3.58 | 714400 | 58.65% | 356.23M | |
| m Microbio 4128.TWO | 0.50 | 0.5 | 0.48 | 0.00 | 0.00% | 0.50 | 1.26 | 1.67M | 105.75% | 293.88M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 26.40 | 26.52 | 26.34 | 0.16 | +0.61% | 17.42 | 27.59 | 8100 | 104.38% | 359.21M | |
| l LF Corp. 093050.KO | 17.44 | 17.85 | 17.34 | 0.18 | +1.04% | 9.32 | 17.83 | 20780 | 32.99% | 465.13M | |
| a Advanced International Multitech 8938.TWO | 1.86 | 1.89 | 1.86 | -0.05 | -2.62% | 1.70 | 2.52 | 528414 | 142.04% | 282.00M | |
| f Fuji 7605.TSE | 18.45 | 6285.36 | 6285.36 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| o Oisix ra daichi 3182.TSE | 8.89 | 8.99 | 8.84 | 0.09 | +1.02% | 7.22 | 13.22 | 89900 | 82.05% | 308.91M | |
| h Hyundai Bioscience 048410.KQ | 10.47 | 10.92 | 10.06 | 0.60 | +6.08% | 3.13 | 13.86 | 3.39M | 166.91% | 1.01B | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.18 | 1.55 | 231587 | 118.88% | 335.80M | |
| a ADDCN Technology 5287.TWO | 4.96 | 5.04 | 4.93 | -0.03 | -0.60% | 4.96 | 6.16 | 127304 | 176.67% | 299.42M | |
| n North-Star International 8927.TWO | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.72 | 2.04 | 759686 | 126.80% | 310.69M | |
| g Globeride 7990.TSE | 12.92 | 12.97 | 12.85 | -0.03 | -0.23% | 11.39 | 16.65 | 60300 | 63.82% | 281.57M | |
| t TOA 6809.TSE | 10.73 | 10.9 | 10.69 | 0.00 | 0.00% | 5.49 | 12.23 | 121000 | 98.69% | 372.26M | |
| z ZIGExN 3679.TSE | 2.55 | 2.58 | 2.54 | -0.02 | -0.78% | 2.50 | 4.03 | 224100 | 69.11% | 253.07M | |
| m MegaStudyEdu 215200.KQ | 31.18 | 31.59 | 30.7 | 0.63 | +2.06% | 25.85 | 39.06 | 26375 | 75.46% | 322.98M | |
| s Sanyo Electric Railway 9052.TSE | 12.38 | 12.45 | 12.38 | 0.00 | 0.00% | 12.31 | 14.73 | 20200 | 51.00% | 275.13M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 21.24 | 21.5 | 21.21 | -0.05 | -0.23% | 21.24 | 27.72 | 12900 | 80.96% | 260.69M | |
| a AmTRAN Technology 2489.TW | 1.12 | 1.18 | 1.1 | -0.10 | -8.20% | 0.35 | 1.50 | 14.40M | 28.44% | 684.31M | |
| l LITALICO 7366.TSE | 7.73 | 7.76 | 7.6 | 0.16 | +2.11% | 5.18 | 10.00 | 102400 | 88.98% | 268.33M | |
| s Sampo 1604.TW | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0.73 | 0.92 | 309438 | 57.26% | 273.59M | |
| h Honeys Holdings 2792.TSE | 9.08 | 9.13 | 9.05 | 0.06 | +0.67% | 9.02 | 11.66 | 124500 | 148.47% | 253.20M | |
| q Quang Viet Enterprise 4438.TW | 1.78 | 1.79 | 1.76 | -0.01 | -0.56% | 1.75 | 3.34 | 89955 | 97.92% | 200.44M | |
| y Ya-Man 6630.TSE | 4.46 | 4.51 | 4.44 | 0.03 | +0.68% | 4.15 | 6.55 | 61000 | 60.19% | 245.19M | |
| d Daikoku Denki 6430.TSE | 14.67 | 14.8 | 14.49 | 0.22 | +1.52% | 14.19 | 22.51 | 57400 | 91.91% | 213.59M | |
| c Chlitina Holding 4137.TW | 3.33 | 3.37 | 3.31 | -0.04 | -1.19% | 3.02 | 4.63 | 204312 | 122.00% | 274.34M | |
| s Shinsegae International 031430.KO | 10.13 | 10.62 | 10.11 | 0.16 | +1.60% | 6.02 | 10.13 | 172003 | 117.92% | 350.65M | |
| s SOCAR 403550.KO | 9.08 | 9.13 | 8.38 | 0.68 | +8.10% | 7.18 | 13.41 | 48167 | 174.46% | 298.16M | |
| k Ku Holdings 9856.TSE | 7.22 | 7.3 | 7.22 | -0.03 | -0.41% | 6.62 | 8.59 | 63000 | 119.24% | 226.25M | |
| t Tsutsumi Jewelry 7937.TSE | 18.33 | 18.49 | 17.98 | -0.07 | -0.38% | 13.34 | 21.79 | 36500 | 215.76% | 286.51M | |
| k Kolmar BNH 200130.KQ | 8.06 | 8.28 | 8.01 | -0.09 | -1.10% | 7.23 | 12.66 | 111858 | 176.06% | 228.02M | |
| e Eastech Holding 5225.TW | 2.40 | 2.41 | 2.36 | -0.01 | -0.41% | 2.40 | 4.40 | 375868 | 108.66% | 188.76M | |
| y Yondoshi Holdings 8008.TSE | 11.57 | 11.69 | 11.57 | -0.04 | -0.34% | 11.03 | 12.63 | 79200 | 74.95% | 248.49M | |
| h Holiday Entertainment 9943.TW | 1.76 | 1.77 | 1.74 | -0.01 | -0.56% | 1.75 | 2.73 | 223071 | 271.82% | 219.89M | |
| g GOLFZON 215000.KQ | 34.68 | 35.29 | 34.68 | -0.05 | -0.14% | 31.30 | 55.44 | 16731 | 89.81% | 208.27M | |
| g giftee 4449.TSE | 7.17 | 7.77 | 7.1 | 0.51 | +7.66% | 5.90 | 13.04 | 2.05M | 618.42% | 213.37M | |
| s Senao International 2450.TW | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.90 | 1.10 | 82960 | 53.54% | 244.10M |