JAKOTA Consumer 250 Index

116.27 USD

-2.75

-2.31%

Overview

Last value

116.27 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
968.29B USD
Max market cap
191.71B USD
Min market cap
206.58M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	399.32	403.36	389.79	-15.32	-3.69%	285.59	450.43	1.60M	146.35%	122.52B
b Bridgestone 5108.TSE	21.34	21.46	20.84	-0.68	-3.09%	21.34	47.86	7.62M	132.95%	27.24B
a Ajinomoto 2802.TSE	27.43	27.65	26.96	-1.20	-4.19%	18.08	31.81	3.98M	79.71%	26.36B
k Kao 4452.TSE	39.89	39.93	39.2	0.25	+0.63%	37.42	50.54	1.32M	73.71%	18.04B
a ASICS 7936.TSE	27.60	27.69	26.76	-1.60	-5.48%	17.00	30.93	3.95M	92.11%	19.56B
a Asahi Group 2502.TSE	10.27	10.29	10.13	-0.17	-1.63%	9.97	14.42	9.29M	111.45%	15.02B
u Uni-President Enterprises 1216.TW	2.22	2.24	2.2	-0.04	-1.77%	2.22	2.96	14.42M	136.20%	12.63B
k Kirin Holdings 2503.TSE	16.47	16.55	16	0.06	+0.37%	12.29	17.49	4.86M	126.96%	13.34B
u Unicharm 8113.TSE	5.79	5.89	5.74	-0.25	-4.14%	5.62	12.14	12.07M	164.68%	10.07B
n Nitori Holdings 9843.TSE	18.23	18.26	17.49	-0.02	-0.11%	15.93	28.35	3.13M	83.00%	10.30B
s Suntory 2587.TSE	29.69	29.64	28.83	-0.04	-0.13%	29.56	38.55	909300	114.89%	9.17B
s Shimano 7309.TSE	102.76	103.24	99.23	-0.38	-0.37%	95.25	191.06	507700	140.75%	8.89B
z Zensho Holdings 7550.TSE	61.82	62.18	60.23	-0.48	-0.77%	48.99	71.44	471300	98.09%	9.68B
k Kikkoman 2801.TSE	8.85	8.94	8.64	-0.07	-0.78%	7.94	12.31	3.34M	94.37%	8.20B
m Makita 6586.TSE	34.23	34.23	33.33	-1.95	-5.39%	25.75	39.93	1.04M	75.28%	9.05B
s Sanrio 8136.TSE	36.51	36.6	35.22	-0.35	-0.95%	25.91	58.64	11.80M	122.77%	8.66B
t Toyo Suisan 2875.TSE	73.13	74.17	71.3	-1.20	-1.61%	54.91	78.93	557300	145.29%	7.12B
m Meiji Holdings 2269.TSE	24.40	24.54	23.84	-0.06	-0.25%	19.17	26.09	1.67M	123.75%	6.61B
s Shiseido 4911.TSE	19.16	19.22	18.61	-0.34	-1.74%	13.83	27.72	2.84M	80.17%	7.66B
t TBS Holdings 9401.TSE	35.82	36.02	34.88	-1.20	-3.24%	22.77	40.60	210000	73.18%	5.62B
h Hanjin Kal 180640.KO	76.52	78.54	74.51	-7.08	-8.47%	49.03	120.91	132910	97.19%	5.11B
m McDonald””s Japan 2702.TSE	48.16	48.98	47.85	-1.02	-2.07%	36.18	49.55	574100	150.63%	6.40B
k Kobe Bussan 3038.TSE	23.94	23.94	22.85	0.47	+2.00%	20.35	33.17	2.39M	110.26%	5.31B
n Nissin Foods 2897.TSE	19.18	19.3	18.87	-0.29	-1.49%	17.43	28.90	1.07M	76.33%	5.51B
s Samyang Foods 003230.KO	671.25	671.25	658.5	-4.61	-0.68%	365.56	739.56	46541	67.43%	5.01B
u USS 4732.TSE	11.49	11.55	11.3	-0.26	-2.21%	8.19	12.38	1.93M	161.27%	5.32B
f Fuji Media Holdings 4676.TSE	23.68	23.89	23.23	-0.24	-1.00%	10.12	26.20	811000	79.84%	4.91B
h Hankook Tire & Technology 161390.KO	38.26	38.8	36.99	-1.82	-4.54%	24.50	53.20	648340	137.23%	4.67B
s SHIMAMURA 8227.TSE	21.42	21.42	20.9	-0.76	-3.43%	21.42	77.75	1.30M	193.87%	4.45B
a Amorepacific 090430.KO	85.99	86.12	82.36	-2.95	-3.32%	68.48	116.16	181575	43.75%	5.02B
y Yakult Honsha 2267.TSE	16.50	16.68	16.22	0.16	+0.98%	14.94	23.56	2.22M	129.42%	4.84B
c Coway 021240.KO	48.46	49.34	46.18	-2.36	-4.64%	43.61	81.50	336455	47.60%	3.48B
t Toyo Tire 5105.TSE	23.79	23.88	23.01	-1.40	-5.56%	13.48	31.13	1.63M	142.02%	3.66B
s Sugi Holdings 7649.TSE	22.20	22.3	21.52	-0.05	-0.22%	15.30	27.46	940100	125.95%	4.02B
a ABC-Mart 2670.TSE	16.13	16.18	15.4	0.01	+0.06%	15.52	21.98	841500	127.39%	4.00B
s Samsung Card 029780.KO	39.07	39.07	37.66	-1.01	-2.52%	26.05	46.56	98058	87.80%	4.17B
c Credit Saison 8253.TSE	27.15	27.35	26.46	-1.49	-5.20%	19.57	31.17	653400	101.55%	3.90B
m Marui Group 8252.TSE	19.92	20	19.51	-0.14	-0.70%	15.05	22.60	1.21M	142.45%	3.58B
f Feng Tay Enterprises 9910.TW	2.76	2.83	2.71	-0.09	-3.16%	2.67	4.91	3.90M	104.65%	2.73B
j J. Front Retailing 3086.TSE	15.45	15.59	14.92	-0.16	-1.02%	10.14	17.87	2.37M	154.52%	3.84B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.99	26.15	25.61	-0.52	-1.96%	12.51	26.73	986100	125.23%	4.29B
s Sankyo 6417.TSE	13.42	13.43	12.88	-0.24	-1.76%	12.98	20.63	992900	103.78%	2.73B
s Sundrug 9989.TSE	25.31	25.35	24.66	0.04	+0.16%	22.16	33.74	695600	173.86%	2.96B
t Takashimaya 8233.TSE	11.02	11.12	10.84	-0.28	-2.48%	7.02	15.64	2.51M	63.23%	3.25B
k Kakaku.com 2371.TSE	11.40	11.44	10.99	-0.08	-0.70%	10.09	19.98	2.69M	133.54%	2.25B
l Lion 4912.TSE	11.09	11.14	10.75	0.00	0.00%	9.77	12.94	1.43M	114.18%	3.07B
o ORION 271560.KO	84.58	85.32	80.62	-0.92	-1.08%	64.94	98.38	121374	68.89%	3.34B
k Kusuri No Aoki Holdings 3549.TSE	23.27	23.35	22.76	-0.32	-1.36%	19.40	30.51	274200	93.01%	2.21B
p Pou Chen 9904.TW	0.93	0.94	0.92	-0.02	-2.11%	0.82	1.35	9.14M	116.72%	2.73B
a AEON Financial Service 8570.TSE	9.99	10.06	9.78	-0.43	-4.13%	7.57	11.93	675800	119.59%	2.16B
y Youngone 111770.KO	61.42	64.37	59.54	-3.67	-5.64%	27.06	67.33	121220	106.68%	2.61B
p PAL GROUP Holdings 2726.TSE	9.95	9.95	9.44	0.07	+0.71%	9.37	38.06	1.03M	91.60%	1.73B
m Makalot Industrial 1477.TW	9.18	9.4	9.1	-0.52	-5.36%	7.01	11.89	1.36M	100.46%	2.26B
y Yaoko 8279.TSE	55.16	54.88	53.98	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.48	3.5	3.45	-0.05	-1.42%	2.74	3.72	3.71M	124.81%	2.33B
g Goldwin 8111.TSE	14.90	14.97	14.22	-0.05	-0.33%	14.60	20.40	777200	147.56%	2.06B
n Nojima 7419.TSE	6.98	7.03	6.79	-0.08	-1.13%	6.81	27.44	853100	104.16%	2.03B
t TV Asahi Holdings 9409.TSE	20.52	20.64	20.07	-0.42	-2.01%	12.53	24.26	349500	118.74%	2.06B
t Takara Holdings 2531.TSE	9.97	9.98	9.78	-0.19	-1.87%	7.59	12.30	475000	107.85%	1.92B
k Kose 4922.TSE	35.94	36.1	35.1	-0.57	-1.56%	31.67	66.07	246200	73.71%	2.05B
s Seiko Group 8050.TSE	75.62	77.2	74.17	-4.80	-5.97%	22.83	89.67	277400	110.88%	3.09B
r Round One 4680.TSE	6.12	6.14	5.94	-0.19	-3.01%	5.21	11.17	2.88M	121.12%	1.61B
s STARLUX Airlines 2646.TWO	0.88	0.88	0.87	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.33	8.36	8.22	-0.08	-0.95%	7.84	10.38	561500	93.95%	1.84B
b Bic Camera 3048.TSE	11.07	11.11	10.87	0.06	+0.54%	9.59	11.80	746400	89.17%	1.90B
y YONEX 7906.TSE	21.21	21.46	20.74	-1.29	-5.73%	12.34	30.33	348100	110.41%	1.81B
f F&F 383220.KO	40.27	40.74	38.93	-2.17	-5.11%	33.07	60.51	97064	76.32%	1.51B
n Nongshim 004370.KO	259.44	260.78	251.38	-7.19	-2.70%	228.96	375.48	23433	67.36%	1.50B
a Aiful 8515.TSE	2.98	3	2.89	-0.11	-3.56%	1.94	3.75	2.14M	91.50%	1.43B
i Ito En 2593.TSE	18.73	18.73	18.21	0.15	+0.81%	18.01	24.82	656800	121.00%	1.58B
k K””s Holdings 8282.TSE	10.12	10.19	10.04	-0.25	-2.41%	8.56	11.01	669800	139.63%	1.56B
f FILA Holdings Corp. 081660.KO	32.35	32.59	30.11	-0.43	-1.31%	23.31	37.26	109885	69.21%	1.72B
t TOMY Company 7867.TSE	17.48	17.53	17.13	-0.16	-0.91%	17.11	33.29	659000	110.49%	1.55B
y Yulon Finance 9941.TW	2.35	2.35	2.27	-0.04	-1.67%	2.27	4.80	2.11M	126.00%	1.35B
h H2O Retailing 8242.TSE	14.32	14.39	13.93	-0.37	-2.52%	12.27	16.16	516300	134.26%	1.68B
y Youngone Holdings 009970.KO	148.35	152.37	142.98	-7.44	-4.78%	54.66	174.43	11473	52.83%	1.72B
m Mizuno 8022.TSE	22.69	22.98	22.19	-1.20	-5.02%	14.88	65.40	298500	78.16%	1.74B
s Sanyang Motor 2206.TW	1.85	1.87	1.81	-0.04	-2.12%	1.85	2.39	1.41M	137.30%	1.44B
a Ain Holdings 9627.TSE	34.63	34.84	33.97	-1.03	-2.89%	26.71	47.40	98700	95.75%	1.21B
e E-MART 139480.KO	62.02	62.36	58.33	-0.56	-0.89%	40.68	88.03	196980	37.41%	1.66B
s Shinsegae 004170.KO	210.10	212.11	203.72	-15.64	-6.93%	88.02	257.87	74162	81.51%	1.84B
p POYA International 5904.TWO	15.47	15.95	15.47	-0.34	-2.15%	12.52	17.55	623956	111.63%	1.65B
j Johnson Health Tech 1736.TW	4.30	4.43	4.17	-0.19	-4.23%	3.72	6.61	1.03M	153.18%	1.30B
e EDION 2730.TSE	13.60	13.67	13.32	-0.10	-0.73%	11.19	14.96	870000	165.71%	1.44B
l Life 8194.TSE	15.71	15.72	15.26	-0.20	-1.26%	10.38	18.27	227800	108.88%	1.36B
l Lotte Shopping 023530.KO	61.75	62.16	60.14	-3.67	-5.61%	35.51	79.48	105733	54.47%	1.75B
a AMOREPACIFIC Group 002790.KO	17.39	17.62	17.12	-0.99	-5.39%	12.81	24.55	103642	42.61%	1.33B
w Wacoal Holdings 3591.TSE	27.09	27.21	26.44	-0.65	-2.34%	27.09	40.88	89300	78.97%	1.34B
s Seria 2782.TSE	25.06	25.28	24.21	-0.45	-1.76%	16.12	28.39	487100	181.86%	1.57B
d DCM Holdings 3050.TSE	10.18	10.25	9.94	-0.11	-1.07%	8.85	11.19	346100	89.26%	1.36B
n NEXTAGE 3186.TSE	18.79	18.92	17.99	-1.08	-5.44%	8.32	24.68	896700	245.51%	1.47B
c Create SD Holdings 3148.TSE	20.58	20.64	20.17	-0.08	-0.39%	17.34	24.21	116100	143.00%	1.33B
t Taiwan FamilyMart 5903.TWO	6.04	6.06	6	-0.08	-1.31%	5.62	7.13	77723	135.13%	1.35B
i Izumi 8273.TSE	6.38	6.38	6.18	-0.02	-0.31%	6.31	25.71	862000	183.33%	450.32M
h Hyundai Department Store 069960.KO	56.85	57.46	55.51	-3.64	-6.02%	29.64	77.79	109416	70.85%	1.23B
h Heiwa 6412.TSE	12.49	12.56	12.2	-0.09	-0.72%	12.45	16.58	612100	182.11%	1.23B
c Cosmax 192820.KO	110.08	110.76	107	-4.07	-3.57%	91.30	207.04	50957	53.01%	1.25B
j JACCS 8584.TSE	26.35	26.42	25.85	-0.52	-1.94%	21.70	30.25	182200	164.72%	1.18B
p Pigeon 7956.TSE	10.25	10.27	10.1	-0.16	-1.54%	8.76	13.11	1.05M	100.00%	1.23B
m MTG 7806.TSE	36.99	37.31	35.98	0.23	+0.63%	9.60	37.96	224000	98.07%	1.45B
h Hotai Finance 6592.TW	1.90	1.91	1.86	-0.05	-2.56%	1.79	3.17	1.35M	72.20%	1.18B
f Fuji 8278.TSE	12.44	12.46	12.14	0.00	0.00%	12.44	15.44	165500	87.62%	1.08B
s SAN-A 2659.TSE	18.91	18.91	18.55	-0.10	-0.53%	17.28	21.39	164300	61.59%	1.17B
o Orient 8585.TSE	6.55	6.55	6.35	-0.12	-1.80%	4.57	7.57	744900	139.72%	1.12B
a ARCS 9948.TSE	23.13	23.26	22.41	-0.16	-0.69%	15.90	25.60	80400	38.86%	1.24B
g GS Retail 007070.KO	12.39	12.5	11.95	-0.30	-2.36%	9.31	21.45	140786	52.85%	1.04B
g Giant Manufacturing 9921.TW	2.35	2.4	2.26	-0.10	-4.08%	2.35	7.37	2.96M	136.24%	923.00M
v Valor Holdings 9956.TSE	22.38	22.5	21.62	-0.24	-1.06%	13.26	24.07	137900	116.17%	1.18B
f FuSheng Precision 6670.TW	8.35	8.43	8.18	-0.12	-1.42%	7.41	12.44	270045	86.82%	1.16B
u United Super Markets Holdings 3222.TSE	5.42	5.43	5.2	0.01	+0.18%	4.62	7.08	585400	101.88%	1.06B
j JVCKENWOOD 6632.TSE	7.16	7.23	6.98	-0.46	-6.04%	6.44	11.81	1.40M	115.10%	1.05B
t Tamron 7740.TSE	6.18	6.21	6.1	-0.22	-3.44%	5.93	33.22	734300	136.44%	995.92M
k Komeri 8218.TSE	21.18	21.27	20.58	-0.37	-1.72%	18.76	26.34	88900	96.91%	1.00B
k Kolmar Korea 161890.KO	44.50	44.91	43.43	-2.81	-5.94%	34.82	79.63	108298	42.06%	1.05B
b Belc 9974.TSE	47.03	47.34	46.08	-0.31	-0.65%	39.72	52.76	40800	83.92%	979.61M
n Noevir Holdings 4928.TSE	29.19	29.35	28.47	0.04	+0.14%	27.33	36.92	114400	181.27%	997.17M
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.69	-0.01	-1.41%	0.62	0.87	3.25M	114.95%	992.72M
a AOKI Holdings 8214.TSE	10.96	10.98	10.74	-0.17	-1.53%	7.53	12.58	209100	131.61%	922.25M
t Tokyotokeiba 9672.TSE	36.04	36.3	35.41	-0.97	-2.62%	26.69	38.52	47500	83.75%	962.06M
g Genky DrugStores 9267.TSE	24.62	24.71	23.99	-0.73	-2.88%	17.48	35.12	119300	113.61%	748.29M
b BuySell Technologies 7685.TSE	41.09	41.6	38.19	1.42	+3.58%	11.95	41.09	407500	217.96%	1.27B
t Tigerair Taiwan 6757.TW	1.57	1.58	1.48	-0.06	-3.68%	1.57	3.58	5.28M	254.79%	703.28M
h Heiwado 8276.TSE	18.08	18.15	17.54	-0.16	-0.88%	13.96	21.03	134700	55.50%	894.07M
o Ottogi 007310.KO	239.97	241.99	235.94	-8.07	-3.25%	239.97	332.37	6473	79.01%	825.34M
y Yellow Hat 9882.TSE	10.39	10.47	10.18	-0.21	-1.98%	8.50	19.52	182300	99.92%	899.30M
g Gunze 3002.TSE	27.71	28.12	27.27	-0.81	-2.84%	15.85	30.38	552200	238.49%	899.78M
l Lotte Chilsung Beverage 005300.KO	81.42	82.36	80.35	-3.27	-3.86%	68.85	102.80	21885	65.76%	755.51M
h HiteJinro 000080.KO	11.16	11.2	10.74	0.06	+0.54%	11.06	15.93	218092	92.81%	765.86M
a Adastria 2685.TSE	19.41	19.47	18.94	-0.20	-1.02%	16.89	26.56	295600	92.08%	895.37M
s Sapporo 2501.TSE	10.54	10.6	10.28	-0.02	-0.19%	9.43	60.44	1.36M	76.85%	821.67M
k Kakao Games 293490.KQ	8.86	8.93	8.39	-0.18	-1.99%	8.23	17.31	279566	68.48%	726.67M
a Autobacs Seven 9832.TSE	10.63	10.68	10.45	-0.14	-1.30%	9.07	11.38	379500	144.51%	834.77M
i IDOM 7599.TSE	8.21	8.28	8.02	-0.35	-4.09%	6.46	9.97	1.85M	139.12%	823.95M
j Joyful Honda 3191.TSE	13.33	13.34	13.05	-0.03	-0.22%	11.39	15.10	145000	90.95%	803.36M
a Aeon Hokkaido 7512.TSE	5.50	5.53	5.38	-0.01	-0.18%	5.40	6.49	309300	100.38%	767.02M
a ASKUL 2678.TSE	7.87	7.91	7.58	0.07	+0.90%	7.60	15.30	699100	105.87%	704.80M
m Merry Electronics 2439.TW	2.51	2.51	2.43	-0.09	-3.46%	2.51	4.24	3.52M	176.31%	636.63M
a Aoyama Trading 8219.TSE	15.83	15.89	15.41	-0.18	-1.12%	8.49	18.02	518100	152.58%	768.74M
n Nishimatsuya Chain 7545.TSE	13.39	13.46	13.07	-0.08	-0.59%	13.14	17.94	183400	51.27%	804.30M
m Merida Industry 9914.TW	2.17	2.17	2.07	-0.04	-1.81%	2.17	7.72	1.54M	65.60%	648.50M
m Mandom 4917.TSE	19.44	19.51	19.44	-0.08	-0.41%	7.73	20.69	84400	56.00%	877.56M
l LOTTE rental 089860.KO	21.11	21.18	20.37	-0.31	-1.45%	17.86	25.76	41443	48.29%	759.98M
t TV TOKYO Holdings 9413.TSE	26.83	26.86	25.98	-0.17	-0.63%	18.90	33.60	101000	134.90%	714.31M
a Arclands 9842.TSE	11.48	11.51	11.24	-0.15	-1.29%	10.54	13.28	271100	76.98%	720.96M
m Maxvalu Tokai 8198.TSE	22.76	22.79	22	-0.09	-0.39%	19.34	25.80	32000	133.31%	725.51M
n NIHON CHOUZAI 3341.TSE	25.09	6312.33	6312.33	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.16	9.19	8.91	-0.39	-4.08%	9.16	18.05	938600	170.73%	569.98M
w World 3612.TSE	9.92	9.95	9.72	-0.26	-2.55%	9.90	21.54	338900	96.79%	362.66M
k Kohnan Shoji 7516.TSE	26.35	26.48	25.41	-0.17	-0.64%	21.95	28.51	126500	68.61%	742.21M
p Pan German Universal Motors 2247.TW	7.39	7.56	7.38	-0.39	-5.01%	7.39	11.87	243214	122.34%	596.62M
f Fuji Kyuko 9010.TSE	15.05	15.12	14.8	-0.14	-0.92%	12.53	19.80	219200	111.94%	799.06M
t Thunder Tiger 8033.TW	4.28	4.39	4.27	-0.46	-9.70%	1.48	6.21	1.13M	21.04%	653.96M
e Earth 4985.TSE	30.74	30.74	30.14	-0.19	-0.61%	30.74	37.60	77700	124.18%	671.62M
s Sports Gear Co. 6768.TW	2.77	2.82	2.7	-0.16	-5.46%	2.70	5.08	889514	168.77%	553.34M
a Axial Retailing 8255.TSE	7.76	7.83	7.51	0.01	+0.13%	5.52	8.50	161700	115.12%	687.81M
f Fulgent Sun International (Holding) 9802.TW	2.72	2.73	2.64	-0.12	-4.23%	2.72	4.66	1.10M	103.59%	545.73M
a Aeon Kyushu 2653.TSE	17.67	17.7	17.39	-0.16	-0.90%	15.74	21.16	37300	79.62%	603.23M
k Koshidaka Holdings 2157.TSE	6.81	6.86	6.6	-0.12	-1.73%	6.51	10.10	574300	171.57%	561.39M
o Onward Holdings 8016.TSE	4.91	4.92	4.78	-0.12	-2.39%	3.32	5.36	629700	63.55%	667.92M
h Halows 2742.TSE	27.55	27.65	26.76	-0.21	-0.76%	23.94	35.80	42100	73.01%	587.89M
m Matsuya 8237.TSE	12.13	12.37	11.82	-0.85	-6.55%	5.30	18.32	727200	214.42%	643.54M
p Premium Water Holdings 2588.TSE	25.25	25.34	24.81	-0.16	-0.63%	17.00	27.67	10800	93.97%	748.55M
b Belluna 9997.TSE	5.85	5.86	5.75	-0.11	-1.85%	4.57	7.25	476300	176.36%	563.08M
r Roland 7944.TSE	24.37	24.52	24.02	-0.76	-3.02%	19.51	26.71	80000	81.49%	641.84M
g Grape King Bio 1707.TW	3.72	3.75	3.69	-0.07	-1.85%	3.72	4.87	326890	261.34%	551.01M
k Kojima 7513.TSE	8.25	8.28	7.93	-0.02	-0.24%	6.21	9.42	199100	67.37%	636.32M
l Lifedrink Company 2585.TSE	6.61	6.65	6.36	-0.34	-4.89%	6.61	20.28	1.92M	190.41%	342.93M
a Alexander Marine 8478.TW	4.99	5.05	4.83	-0.22	-4.22%	3.87	9.42	231108	113.06%	469.01M
n National Petroleum 9937.TW	1.98	2.04	1.98	0.12	+6.45%	1.76	2.31	2.15M	1496.40%	612.11M
j JM Holdings 3539.TSE	10.18	10.23	9.83	-0.16	-1.55%	9.78	23.10	73300	70.77%	518.84M
k K Car 381970.KO	9.21	9.45	9.14	-0.46	-4.76%	8.43	12.37	197086	142.36%	449.62M
h Hanssem 009240.KO	27.25	27.99	26.85	-1.78	-6.13%	24.70	43.88	59854	75.55%	452.40M
n NEXON Games 225570.KQ	7.48	7.5	7.12	-0.07	-0.93%	7.09	12.33	213007	72.32%	470.25M
q Qol Holdings 3034.TSE	11.51	11.55	11.11	-0.25	-2.13%	8.72	16.76	370200	183.15%	432.37M
f F&F Holdings 007700.KO	12.05	12.4	11.86	-0.74	-5.79%	7.57	17.37	32794	115.21%	470.75M
m Milbon 4919.TSE	16.90	17.01	16.66	-0.42	-2.42%	15.02	23.44	106000	80.62%	537.23M
d Daikokutenbussan 2791.TSE	32.76	32.89	31.75	-0.57	-1.71%	32.12	84.24	100700	154.96%	439.38M
c Cosmecca Korea 241710.KQ	48.80	49.61	47.05	-2.97	-5.74%	27.37	73.00	51130	33.13%	521.18M
h Hey Song 1234.TW	1.12	1.13	1.11	-0.03	-2.61%	1.11	1.44	450595	326.55%	451.60M
p Premium Group 7199.TSE	11.65	11.75	11.43	-0.28	-2.35%	11.07	17.69	412200	125.30%	453.01M
c CURVES HOLDINGS 7085.TSE	5.08	5.13	4.99	-0.17	-3.24%	3.90	5.77	374000	136.96%	467.80M
t Topkey 4536.TW	5.02	5.05	4.96	-0.14	-2.71%	4.43	7.24	344624	100.36%	456.12M
k Kintetsu Department Store 8244.TSE	10.98	11.03	10.72	-0.07	-0.63%	10.83	15.38	88800	105.90%	435.75M
g GA technologies 3491.TSE	9.98	10.14	9.63	-0.46	-4.41%	6.80	17.07	326900	106.54%	409.28M
b Bengo4.com 6027.TSE	17.73	17.9	17.21	-0.02	-0.11%	13.58	25.39	490800	169.59%	400.53M
j Joshin Denki 8173.TSE	17.50	17.61	17.31	-0.37	-2.07%	13.34	19.71	117400	137.73%	453.00M
g Great Tree Pharmacy 6469.TWO	2.53	2.59	2.5	-0.12	-4.53%	2.53	6.25	1.24M	110.94%	378.60M
a Ananti 025980.KQ	5.30	5.36	5.07	-0.36	-6.36%	3.33	8.34	1.60M	79.40%	428.96M
n Nagase Brothers 9733.TSE	17.43	17.49	17.05	-0.19	-1.08%	11.11	18.23	88200	144.44%	458.99M
u United Arrows 7606.TSE	16.58	16.68	16.18	-0.18	-1.07%	12.46	18.00	252600	134.11%	458.01M
c Cawachi 2664.TSE	19.44	19.57	19.03	-0.21	-1.07%	15.76	21.36	235200	167.16%	434.22M
h Hyundai Home Shopping Network 057050.KO	49.74	50.95	48.93	-2.64	-5.04%	29.57	65.72	41180	68.01%	557.47M
j J Trust 8508.TSE	3.35	3.36	3.23	-0.19	-5.37%	2.24	3.54	1.64M	219.99%	446.64M
b Bafang Yunji 2753.TW	5.74	5.79	5.63	-0.10	-1.71%	4.38	6.99	273017	106.42%	382.82M
m MINISTOP 9946.TSE	11.35	11.35	10.96	0.01	+0.09%	10.22	14.24	197400	128.74%	329.23M
v Vt Holdings 7593.TSE	3.36	3.37	3.27	-0.07	-2.04%	2.87	3.74	445100	170.02%	391.14M
t TRANSACTION 7818.TSE	7.94	7.94	7.66	-0.13	-1.61%	5.76	9.10	203900	94.55%	448.49M
g G-7 Holdings 7508.TSE	8.79	8.86	8.53	-0.22	-2.44%	7.75	12.07	128100	146.03%	384.28M
u Universal Entertainment 6425.TSE	4.53	4.54	4.41	-0.19	-4.03%	4.39	10.19	525900	137.00%	350.72M
a Altek 3059.TW	1.14	1.16	1.1	-0.06	-5.00%	0.86	2.07	2.11M	46.52%	350.45M
t TSI Holdings 3608.TSE	6.82	6.86	6.65	-0.14	-2.01%	5.32	8.64	413900	86.57%	396.97M
t TCI 8436.TWO	3.78	3.85	3.75	-0.17	-4.30%	3.38	5.05	465769	37.61%	416.76M
a AEON Fantasy 4343.TSE	15.62	15.69	15.38	-0.27	-1.70%	13.41	26.88	111600	73.68%	308.89M
p Power Wind Health Industryorporated 8462.TW	4.22	4.36	4.19	-0.19	-4.31%	3.25	5.56	195738	129.78%	334.76M
m Mars Group Holdings 6419.TSE	19.51	19.6	19	-0.10	-0.51%	18.97	24.72	124500	197.63%	359.72M
y Yujin Robot 056080.KQ	19.84	20.47	19	-1.86	-8.57%	3.62	31.30	576948	21.26%	744.07M
c CUCKOO Homesys 284740.KO	15.74	15.84	15.47	-0.55	-3.38%	13.09	22.58	21076	83.88%	352.95M
k Kyokuyo 1301.TSE	32.51	32.7	31.47	-0.25	-0.76%	24.93	34.92	87400	173.90%	386.11M
r Retail Partners 8167.TSE	7.92	7.97	7.75	-0.24	-2.94%	7.69	10.35	216500	123.28%	339.85M
k KMC (Kuei Meng) International 5306.TW	2.73	2.77	2.72	-0.10	-3.53%	2.51	4.88	268830	188.56%	344.49M
h Hansae 105630.KO	8.35	8.42	8.22	-0.31	-3.58%	6.52	12.34	85928	32.31%	328.86M
i Inageya 8182.TSE	7.67	7.7	7.45	-0.03	-0.39%	7.22	8.65	167500	0.00%	355.79M
c Can Do 2698.TSE	20.07	20.39	19.98	-0.40	-1.95%	19.90	27.58	25200	163.18%	321.10M
n NAFCO 2790.TSE	14.41	14.44	14.03	-0.06	-0.41%	10.76	17.69	11700	136.58%	354.26M
e Euglena 2931.TSE	2.32	2.32	2.26	-0.04	-1.69%	2.28	3.58	1.87M	130.24%	316.40M
m Microbio 4128.TWO	0.54	0.55	0.53	-0.02	-3.57%	0.54	1.36	1.14M	77.12%	317.55M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.88	25.88	25.31	-0.07	-0.27%	17.42	27.17	11100	149.39%	352.16M
l LF Corp. 093050.KO	13.79	13.86	13.26	-0.23	-1.64%	9.32	16.44	98587	125.37%	376.87M
a Advanced International Multitech 8938.TWO	2.07	2.08	2.03	-0.06	-2.82%	1.70	2.58	394000	149.26%	314.14M
f Fuji 7605.TSE	18.45	6312.33	6312.33	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.57	8.64	8.45	-0.30	-3.38%	7.22	13.22	218700	134.14%	297.74M
h Hyundai Bioscience 048410.KQ	10.34	11.81	9.26	0.03	+0.29%	3.13	13.86	5.65M	89.45%	993.42M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.22	-0.02	-1.60%	1.18	1.55	348753	161.88%	329.11M
a ADDCN Technology 5287.TWO	4.98	5.05	4.98	-0.11	-2.16%	4.98	6.16	154665	196.76%	300.06M
n North-Star International 8927.TWO	0.79	0.86	0.79	0.00	0.00%	0.74	2.11	3.67M	340.88%	333.03M
g Globeride 7990.TSE	13.93	13.93	13.6	-0.24	-1.69%	11.39	16.65	130300	175.92%	320.26M
t TOA 6809.TSE	10.88	10.88	10.65	-0.42	-3.72%	5.49	12.23	197800	108.51%	327.52M
z ZIGExN 3679.TSE	2.74	2.74	2.66	-0.04	-1.44%	2.50	4.35	492500	116.28%	273.37M
m MegaStudyEdu 215200.KQ	30.41	31.08	29.37	-0.95	-3.03%	25.85	39.06	42033	72.22%	314.98M
s Sanyo Electric Railway 9052.TSE	12.78	12.83	12.56	-0.05	-0.39%	12.56	14.73	65500	114.59%	283.88M
k Kanagawa Chuo Kotsu 9081.TSE	22.66	22.76	22.22	-0.19	-0.83%	21.34	27.72	18400	161.88%	278.08M
a AmTRAN Technology 2489.TW	1.23	1.23	1.23	-0.14	-10.22%	0.35	1.38	2.38M	10.02%	752.50M
l LITALICO 7366.TSE	8.39	8.43	8.17	-0.21	-2.44%	5.18	10.00	176700	77.02%	296.44M
s Sampo 1604.TW	0.74	0.75	0.74	-0.02	-2.63%	0.74	0.92	333865	139.95%	270.62M
h Honeys Holdings 2792.TSE	9.47	9.48	9.24	0.00	0.00%	9.32	11.94	153800	194.05%	263.93M
q Quang Viet Enterprise 4438.TW	1.98	2.04	1.98	-0.10	-4.81%	1.98	3.42	247164	246.64%	222.81M
y Ya-Man 6630.TSE	4.28	4.31	4.24	-0.06	-1.38%	4.28	6.55	134700	97.83%	235.48M
d Daikoku Denki 6430.TSE	15.57	15.65	15.18	-0.36	-2.26%	14.19	24.26	118700	184.87%	225.53M
c Chlitina Holding 4137.TW	3.63	3.63	3.44	0.07	+1.97%	3.02	4.82	346262	152.88%	299.07M
s Shinsegae International 031430.KO	8.03	8.1	7.8	-0.32	-3.83%	6.02	10.68	85278	54.05%	278.24M
s SOCAR 403550.KO	7.65	7.71	7.34	-0.07	-0.91%	7.64	14.43	10159	78.48%	251.31M
k Ku Holdings 9856.TSE	7.85	7.92	7.68	-0.25	-3.09%	6.62	8.59	86600	209.53%	260.20M
t Tsutsumi Jewelry 7937.TSE	20.10	20.39	19.57	-0.88	-4.19%	13.34	21.79	37500	189.11%	314.17M
k Kolmar BNH 200130.KQ	8.23	8.28	7.84	-0.08	-0.96%	7.69	12.66	87684	84.03%	232.85M
e Eastech Holding 5225.TW	2.82	2.86	2.79	-0.13	-4.41%	2.43	4.57	624666	99.62%	220.13M
y Yondoshi Holdings 8008.TSE	11.48	11.49	11.22	-0.02	-0.17%	11.03	13.32	140600	83.15%	246.58M
h Holiday Entertainment 9943.TW	1.75	1.78	1.75	-0.04	-2.23%	1.75	2.73	219951	325.38%	219.63M
g GOLFZON 215000.KQ	33.33	34.1	32.45	-1.07	-3.11%	32.99	55.44	23546	71.46%	200.14M
g giftee 4449.TSE	7.04	7.09	6.68	-0.07	-0.98%	5.69	13.04	929400	135.06%	208.93M
s Senao International 2450.TW	0.92	0.92	0.91	-0.02	-2.13%	0.91	1.14	278088	158.39%	236.71M