JAKOTA Consumer 250 Index

117.26 USD

0.04

+0.03%

Overview

Last value

117.26 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
653.45B USD
Max market cap
95.90B USD
Min market cap
197.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	313.94	316.7	309.36	1.36	+0.44%	248.96	365.35	835200	85.15%	96.32B
b Bridgestone 5108.TSE	45.89	46.33	45.8	0.15	+0.33%	33.01	46.15	1.88M	95.02%	30.36B
a Ajinomoto 2802.TSE	27.75	27.75	27.29	0.44	+1.61%	16.90	27.76	3.04M	123.69%	27.12B
k Kao 4452.TSE	46.21	46.31	45.83	0.36	+0.79%	35.87	50.54	1.15M	81.90%	21.46B
a Asahi Group 2502.TSE	12.77	13.21	12.77	-0.38	-2.89%	9.97	14.42	4.79M	101.81%	19.19B
a ASICS 7936.TSE	26.21	26.56	26	-0.82	-3.03%	10.52	28.92	4.10M	76.62%	18.78B
u Uni-President Enterprises 1216.TW	2.54	2.55	2.53	-0.01	-0.39%	2.25	2.96	4.42M	47.34%	14.42B
s Shimano 7309.TSE	112.40	114.02	111.8	-1.62	-1.42%	109.91	195.75	323700	58.94%	9.85B
u Unicharm 8113.TSE	6.70	6.74	6.65	0.06	+0.90%	6.58	12.14	7.46M	100.08%	11.73B
s Sanrio 8136.TSE	51.14	52.53	50.73	-0.80	-1.54%	14.79	58.64	19.94M	92.74%	12.14B
k Kirin Holdings 2503.TSE	14.90	15.28	14.9	-0.45	-2.93%	12.29	15.47	3.21M	89.16%	12.07B
n Nitori Holdings 9843.TSE	90.04	91.85	89.33	-1.10	-1.21%	82.02	160.94	1.09M	104.59%	10.18B
s Suntory 2587.TSE	31.65	31.97	31.61	-0.15	-0.47%	29.56	38.55	1.20M	117.92%	9.78B
z Zensho Holdings 7550.TSE	62.79	63.16	62.3	0.20	+0.32%	36.45	71.44	499000	60.84%	9.84B
k Kikkoman 2801.TSE	8.78	9.02	8.77	0.04	+0.46%	8.65	13.08	3.92M	133.16%	8.23B
m Makita 6586.TSE	33.22	33.55	33.12	-0.17	-0.51%	25.70	36.54	672300	77.78%	8.79B
s Shiseido 4911.TSE	16.25	16.51	16.14	0.03	+0.18%	15.42	32.41	2.69M	80.99%	6.49B
k Kobe Bussan 3038.TSE	27.88	28.17	27.51	-0.08	-0.29%	20.35	33.17	756200	65.56%	6.17B
t Toyo Suisan 2875.TSE	70.60	71.03	70.03	0.20	+0.28%	54.91	74.33	332400	80.62%	7.02B
m Meiji Holdings 2269.TSE	21.18	21.19	21.06	-0.02	-0.09%	19.17	26.09	1.05M	68.08%	5.74B
n Nissin Foods 2897.TSE	19.06	19.23	18.99	-0.11	-0.57%	18.14	29.57	1.65M	73.53%	5.48B
a Amorepacific 090430.KO	84.35	84.86	83.63	-0.38	-0.45%	68.48	140.41	197321	93.86%	4.93B
h Hanjin Kal 180640.KO	78.67	79.39	77.95	0.11	+0.14%	40.51	114.63	22174	34.47%	5.22B
t TBS Holdings 9401.TSE	36.76	37.1	36.55	-0.17	-0.46%	21.34	37.89	260900	113.30%	5.81B
y Yakult Honsha 2267.TSE	16.62	16.71	16.5	0.09	+0.54%	16.06	23.56	1.81M	70.75%	4.87B
s Samyang Foods 003230.KO	719.12	719.12	719.12	1.64	+0.23%	143.07	739.56	21593	48.82%	5.36B
m McDonald””s Japan 2702.TSE	44.26	44.26	43.66	0.37	+0.84%	36.18	47.59	311100	83.10%	5.89B
s SHIMAMURA 8227.TSE	74.60	74.97	73.52	1.03	+1.40%	43.32	77.75	224600	93.45%	5.48B
c Coway 021240.KO	72.85	73.71	71.91	1.10	+1.53%	39.27	81.50	99035	75.65%	5.24B
u USS 4732.TSE	12.17	12.17	12.03	0.13	+1.08%	7.47	12.20	1.47M	108.43%	5.63B
a ABC-Mart 2670.TSE	20.87	20.95	19.91	1.13	+5.72%	16.61	21.88	1.35M	284.11%	5.17B
f Fuji Media Holdings 4676.TSE	22.60	22.76	22.39	-0.02	-0.09%	9.80	26.20	738600	67.61%	4.69B
f Feng Tay Enterprises 9910.TW	3.65	3.73	3.65	-0.03	-0.82%	2.67	5.17	516399	75.11%	3.60B
s Sugi Holdings 7649.TSE	25.55	25.77	25.08	0.44	+1.75%	13.58	27.46	678500	110.59%	4.62B
s Sapporo 2501.TSE	51.21	51.21	50.26	0.18	+0.35%	32.61	60.44	221800	90.04%	3.99B
c Credit Saison 8253.TSE	25.28	25.77	25.12	-0.61	-2.36%	18.10	28.95	819200	88.47%	3.68B
s Samsung Card 029780.KO	36.46	36.75	36.1	-0.35	-0.95%	25.64	42.29	37394	74.28%	3.89B
s Sankyo 6417.TSE	20.01	20.21	19.88	-0.07	-0.35%	9.25	20.27	693500	72.68%	4.18B
m Marui Group 8252.TSE	21.94	21.94	21.61	0.31	+1.43%	13.73	22.52	1.04M	103.81%	3.94B
k Kakaku.com 2371.TSE	18.06	18.38	17.91	-0.06	-0.33%	11.10	19.98	493800	68.78%	3.57B
s Sundrug 9989.TSE	31.06	31.55	30.98	-0.16	-0.51%	22.16	33.74	298300	88.81%	3.63B
h Hankook Tire & Technology 161390.KO	28.51	28.69	28.41	-0.37	-1.28%	24.50	45.43	216610	59.16%	3.48B
j J. Front Retailing 3086.TSE	16.38	16.43	16.09	0.23	+1.42%	8.60	16.38	1.96M	169.16%	4.08B
t Toyo Tire 5105.TSE	25.84	26.03	25.67	0.23	+0.90%	12.76	25.84	961500	99.75%	3.98B
o ORION 271560.KO	77.81	77.95	77.02	0.54	+0.70%	61.34	90.57	55344	51.47%	3.08B
p Pou Chen 9904.TW	0.92	0.92	0.92	0.00	0.00%	0.82	1.35	4.79M	26.77%	2.71B
l Lion 4912.TSE	10.79	10.79	10.64	0.12	+1.12%	7.73	12.94	911600	62.61%	2.98B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.08	18.08	17.73	0.15	+0.84%	11.14	19.13	737600	67.78%	3.06B
y Yaoko 8279.TSE	61.33	61.52	60.78	0.32	+0.52%	52.90	71.48	65900	115.93%	2.50B
r Round One 4680.TSE	9.48	9.72	9.44	-0.29	-2.97%	4.18	11.17	2.22M	109.97%	2.49B
k Kusuri No Aoki Holdings 3549.TSE	26.23	26.7	26.1	-0.21	-0.79%	17.47	28.71	338800	145.18%	2.61B
g Goldwin 8111.TSE	49.03	49.04	48.67	-0.01	-0.02%	47.36	64.89	105700	59.67%	2.17B
t Takashimaya 8233.TSE	9.21	9.29	9.19	-0.04	-0.43%	6.94	9.56	2.26M	128.39%	2.79B
c Cosmax 192820.KO	151.73	152.81	148.86	3.21	+2.16%	84.39	207.04	114956	80.28%	1.72B
k Kose 4922.TSE	38.95	39.28	38.48	0.46	+1.20%	37.03	70.12	171800	67.97%	2.22B
f F&F 383220.KO	47.39	47.39	46.17	0.47	+1.00%	33.07	60.51	37372	56.52%	1.78B
p PAL GROUP Holdings 2726.TSE	33.77	33.9	33.2	0.22	+0.66%	9.96	37.02	395000	76.96%	2.93B
y Yamada Holdings 9831.TSE	3.19	3.2	3.15	0.02	+0.63%	2.66	3.25	3.59M	131.26%	2.16B
n Nojima 7419.TSE	23.07	23.44	22.97	-0.12	-0.52%	9.59	23.85	162100	65.11%	2.23B
t TOMY Company 7867.TSE	22.31	22.83	22.31	-0.59	-2.58%	15.84	33.29	538300	95.97%	1.98B
s STARLUX Airlines 2646.TWO	0.91	0.92	0.91	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.90B
m Makalot Industrial 1477.TW	9.16	9.16	8.62	0.41	+4.69%	7.01	14.21	6.43M	464.37%	2.26B
y Youngone 111770.KO	42.21	42.57	41.71	0.09	+0.21%	23.51	47.30	28787	71.72%	1.80B
p Pola Orbis Holdings 4927.TSE	8.87	8.87	8.74	0.12	+1.37%	7.84	10.38	365700	66.27%	1.96B
b Bic Camera 3048.TSE	10.77	10.81	10.67	0.04	+0.37%	8.23	12.14	824600	74.85%	1.84B
t TV Asahi Holdings 9409.TSE	21.26	21.49	21.16	-0.14	-0.65%	11.43	21.40	257900	99.97%	2.15B
y Yulon Finance 9941.TW	3.22	3.24	3.14	0.08	+2.55%	2.80	5.05	1.17M	145.50%	1.76B
a AEON Financial Service 8570.TSE	10.05	10.05	9.82	0.21	+2.13%	7.57	10.37	1.47M	165.90%	2.17B
i Ito En 2593.TSE	24.53	24.75	24.25	0.30	+1.24%	19.91	25.36	1.02M	264.53%	2.07B
p POYA International 5904.TWO	15.10	15.1	15	0.04	+0.27%	13.23	17.55	41482	17.49%	1.60B
j Johnson Health Tech 1736.TW	4.61	4.69	4.59	-0.08	-1.71%	2.15	6.61	486331	87.52%	1.40B
a AMOREPACIFIC Group 002790.KO	18.98	19.49	18.88	-0.39	-2.01%	12.81	27.94	161187	123.05%	1.45B
k Kolmar Korea 161890.KO	53.65	54.58	53.36	-0.45	-0.83%	34.19	79.63	154149	53.14%	1.27B
w Wacoal Holdings 3591.TSE	38.36	38.5	37.3	1.23	+3.31%	21.52	40.88	266200	155.23%	1.94B
y YONEX 7906.TSE	26.74	26.77	26.23	-0.42	-1.55%	7.23	30.33	379300	106.72%	2.28B
e E-MART 139480.KO	53.21	53.93	51.35	1.84	+3.58%	39.80	72.15	301004	200.00%	1.43B
s Sanyang Motor 2206.TW	2.12	2.12	2.1	0.03	+1.44%	1.98	2.71	386879	50.30%	1.66B
n Nongshim 004370.KO	306.70	308.5	303.11	-1.82	-0.59%	228.96	416.68	43470	124.11%	1.77B
i Izumi 8273.TSE	21.94	22	21.53	0.39	+1.81%	18.89	25.71	190000	67.12%	1.55B
k K””s Holdings 8282.TSE	10.39	10.39	10.3	0.06	+0.58%	8.47	10.87	861000	116.53%	1.64B
t Takara Holdings 2531.TSE	11.51	11.99	11.43	-0.28	-2.37%	6.47	12.15	1.06M	110.71%	2.22B
t Taiwan FamilyMart 5903.TWO	6.32	6.37	6.32	-0.03	-0.47%	5.56	7.13	63792	56.86%	1.41B
h H2O Retailing 8242.TSE	14.89	15.01	14.83	-0.18	-1.19%	11.04	17.41	495700	127.96%	1.77B
l Lotte Shopping 023530.KO	46.81	46.96	46.24	0.39	+0.84%	35.51	61.43	44199	76.83%	1.32B
e EDION 2730.TSE	13.81	13.87	13.7	0.05	+0.36%	9.62	14.76	287900	98.80%	1.46B
f FILA Holdings Corp. 081660.KO	28.98	29.48	28.73	-0.22	-0.75%	23.31	33.31	85189	59.96%	1.67B
g Giant Manufacturing 9921.TW	3.29	3.4	3.26	-0.07	-2.08%	3.20	7.54	1.46M	159.16%	1.29B
p Pigeon 7956.TSE	12.48	12.51	12.3	0.02	+0.16%	8.49	13.11	886900	102.73%	1.49B
h Heiwa 6412.TSE	14.92	14.96	14.83	0.06	+0.40%	12.08	16.58	248700	100.09%	1.47B
c Create SD Holdings 3148.TSE	23.11	23.24	22.8	0.29	+1.27%	17.34	24.21	74400	94.70%	1.49B
h Hotai Finance 6592.TW	2.26	2.26	2.23	0.04	+1.80%	1.86	3.36	150538	66.03%	1.41B
f FuSheng Precision 6670.TW	8.67	8.7	8.57	0.08	+0.93%	7.28	12.44	223777	53.65%	1.21B
m Mizuno 8022.TSE	17.29	17.58	17.21	-0.43	-2.43%	14.88	69.48	469500	145.81%	1.33B
a Aiful 8515.TSE	3.16	3.18	3.13	-0.01	-0.32%	1.94	3.45	1.56M	81.95%	1.51B
s Seria 2782.TSE	20.62	20.79	20.42	0.16	+0.78%	16.12	24.63	125100	56.93%	1.29B
t Tigerair Taiwan 6757.TW	2.76	2.76	2.71	0.05	+1.85%	0.99	3.58	1.57M	114.41%	1.24B
l Life 8194.TSE	16.66	16.73	16.55	-0.04	-0.24%	10.38	17.31	246000	125.21%	1.44B
a Ain Holdings 9627.TSE	41.39	41.39	40.72	0.24	+0.58%	26.71	42.57	74800	113.98%	1.45B
s SAN-A 2659.TSE	19.18	19.31	19.12	-0.15	-0.78%	14.72	21.39	240500	201.97%	1.19B
s Seiko Group 8050.TSE	43.45	43.79	43.05	-0.37	-0.84%	22.09	44.41	158100	73.22%	1.77B
d DCM Holdings 3050.TSE	10.06	10.11	10	0.00	0.00%	8.45	10.99	278100	93.59%	1.35B
u United Super Markets Holdings 3222.TSE	6.55	6.58	6.5	0.03	+0.46%	4.62	7.08	405500	61.20%	1.28B
h Hyundai Department Store 069960.KO	50.19	50.41	49.66	0.04	+0.08%	29.64	60.32	51798	87.73%	1.10B
s Shinsegae 004170.KO	116.64	116.71	115.63	0.98	+0.85%	88.02	143.24	21168	65.90%	1.02B
f Fuji 8278.TSE	13.58	13.63	13.53	0.04	+0.30%	11.82	15.44	83600	71.70%	1.18B
y Youngone Holdings 009970.KO	93.34	94.06	90.11	1.00	+1.08%	54.66	104.51	14310	89.32%	1.08B
j JVCKENWOOD 6632.TSE	8.02	8.07	7.95	-0.07	-0.87%	5.08	11.81	544900	46.86%	1.17B
k Kakao Games 293490.KQ	11.29	11.38	11.17	0.03	+0.27%	8.82	17.67	69376	46.42%	925.93M
o Orient 8585.TSE	6.83	6.88	6.79	0.00	0.00%	4.57	7.27	631400	69.80%	1.17B
a ARCS 9948.TSE	20.45	20.58	20.31	0.06	+0.29%	15.90	21.37	51900	116.95%	1.10B
m MTG 7806.TSE	27.61	28.56	27.55	-0.86	-3.02%	9.24	32.86	273100	89.87%	1.08B
b Belc 9974.TSE	49.71	50.05	49.24	0.44	+0.89%	34.97	52.36	30100	119.02%	1.04B
m Merida Industry 9914.TW	3.60	3.73	3.57	-0.12	-3.23%	3.27	7.72	1.19M	55.27%	1.08B
h HiteJinro 000080.KO	13.72	13.79	13.71	-0.04	-0.29%	12.68	16.66	137872	98.10%	941.92M
f Far Eastern Department Stores 2903.TW	0.68	0.68	0.68	0.00	0.00%	0.62	1.11	887313	67.74%	956.99M
g GS Retail 007070.KO	11.71	11.81	11.59	0.07	+0.60%	9.31	21.45	66349	44.81%	979.41M
n Noevir Holdings 4928.TSE	31.25	31.45	31.18	0.15	+0.48%	27.33	38.04	130800	186.48%	1.07B
o Ottogi 007310.KO	283.33	284.05	279.02	2.08	+0.74%	258.50	360.52	5523	106.02%	974.48M
a ASKUL 2678.TSE	10.43	10.46	10.35	0.08	+0.77%	9.49	15.44	293800	103.58%	960.75M
t Tamron 7740.TSE	6.95	6.99	6.73	0.19	+2.81%	5.93	33.22	1.04M	166.64%	1.12B
a AOKI Holdings 8214.TSE	12.17	12.33	12.11	-0.06	-0.49%	6.84	12.36	252200	146.23%	1.02B
h Heiwado 8276.TSE	19.30	19.38	19.18	0.02	+0.10%	13.05	21.03	92800	30.16%	954.44M
k Komeri 8218.TSE	22.06	22.84	21.83	-0.82	-3.58%	18.76	26.40	128100	163.31%	1.05B
j JACCS 8584.TSE	29.13	29.4	28.96	-0.12	-0.41%	21.70	36.25	63400	72.73%	1.01B
a Adastria 2685.TSE	21.26	21.36	20.79	0.60	+2.90%	17.94	26.56	313400	156.61%	984.04M
m Merry Electronics 2439.TW	3.34	3.4	3.34	-0.02	-0.60%	2.80	4.47	2.02M	81.49%	847.92M
n NEXTAGE 3186.TSE	15.01	15.2	14.64	0.45	+3.09%	8.32	19.03	795200	129.90%	1.17B
y Yellow Hat 9882.TSE	11.19	11.19	11.09	0.14	+1.27%	8.50	19.52	265200	146.28%	979.75M
v Valor Holdings 9956.TSE	19.16	19.27	19	0.18	+0.95%	13.26	20.89	109700	107.95%	1.01B
l LOTTE rental 089860.KO	20.93	20.96	20.57	0.41	+2.00%	17.86	25.76	27474	61.32%	753.34M
t Tsuburaya Fields Holdings 2767.TSE	14.69	14.98	14.55	-0.15	-1.01%	7.77	18.05	624000	76.45%	914.04M
t Tokyotokeiba 9672.TSE	35.18	35.18	34.91	0.11	+0.31%	24.45	36.31	40300	60.58%	939.04M
j Joyful Honda 3191.TSE	14.64	14.68	14.48	0.16	+1.10%	11.39	15.15	219100	151.63%	882.45M
n Nishimatsuya Chain 7545.TSE	14.70	14.72	14.56	0.11	+0.75%	12.98	17.94	139500	41.65%	881.01M
a Aeon Hokkaido 7512.TSE	6.24	6.24	6.21	0.02	+0.32%	5.40	6.67	108300	105.97%	868.66M
l Lotte Chilsung Beverage 005300.KO	84.78	85.65	84.14	-0.60	-0.70%	68.85	105.05	14313	63.32%	786.70M
g Genky DrugStores 9267.TSE	31.65	31.99	30.91	0.72	+2.33%	16.66	32.67	93000	102.51%	962.02M
g Gunze 3002.TSE	25.53	25.86	25.46	-0.35	-1.35%	15.84	27.24	266100	106.28%	828.90M
p Pan German Universal Motors 2247.TW	9.55	9.68	9.55	-0.08	-0.83%	8.19	11.87	129640	34.51%	770.49M
a Autobacs Seven 9832.TSE	10.65	10.65	10.57	0.09	+0.85%	9.07	10.85	207100	106.79%	835.81M
g Great Tree Pharmacy 6469.TWO	4.53	4.59	4.5	-0.03	-0.66%	4.37	7.99	282321	84.28%	677.63M
l Lifedrink Company 2585.TSE	16.55	16.9	16.18	0.49	+3.05%	7.50	20.28	1.76M	214.67%	865.83M
k Kohnan Shoji 7516.TSE	26.91	27.08	26.77	0.15	+0.56%	21.95	29.79	81500	111.25%	763.76M
f Fuji Kyuko 9010.TSE	16.15	16.3	15.38	0.84	+5.49%	13.04	26.72	581800	310.01%	857.59M
a Arclands 9842.TSE	12.30	12.33	12.18	0.12	+0.99%	10.54	12.85	199100	47.89%	766.06M
n North-Star International 8927.TWO	1.26	1.27	1.25	-0.01	-0.79%	1.26	2.36	1.52M	187.02%	542.73M
e Earth 4985.TSE	36.32	37.27	36.19	0.92	+2.60%	26.84	37.60	108200	215.78%	793.60M
i IDOM 7599.TSE	6.65	6.67	6.57	0.02	+0.30%	6.46	9.05	671200	101.45%	667.98M
a Aoyama Trading 8219.TSE	16.86	17.08	16.7	-0.07	-0.41%	7.93	17.01	344300	110.49%	818.52M
s Sports Gear Co. 6768.TW	3.26	3.29	3.25	-0.02	-0.61%	2.22	5.08	931732	104.58%	651.95M
f Fulgent Sun International (Holding) 9802.TW	3.44	3.44	3.34	0.08	+2.38%	2.76	4.66	925828	88.72%	690.89M
h Halows 2742.TSE	33.90	34.1	33.63	0.45	+1.35%	23.94	35.80	17900	101.44%	723.03M
m Maxvalu Tokai 8198.TSE	22.03	22.3	22.03	-0.11	-0.50%	19.16	22.75	8700	112.99%	702.31M
n National Petroleum 9937.TW	2.02	2.02	2.01	0.00	0.00%	1.76	2.31	8283	15.15%	623.28M
a Axial Retailing 8255.TSE	7.78	7.82	7.75	0.07	+0.91%	5.52	8.10	97100	81.59%	688.87M
d Daikokutenbussan 2791.TSE	49.31	50.18	49.31	-0.30	-0.60%	42.64	84.24	46000	75.13%	682.85M
a Aeon Kyushu 2653.TSE	19.43	19.51	19.38	0.00	0.00%	15.74	21.57	13100	50.12%	661.95M
n NIHON CHOUZAI 3341.TSE	26.34	26.37	26.34	-0.04	-0.15%	7.65	26.73	74100	19.29%	786.77M
k Kojima 7513.TSE	7.31	7.41	7.28	-0.04	-0.54%	4.92	9.42	258500	76.14%	563.44M
n NEXON Games 225570.KQ	9.97	10	9.87	0.03	+0.30%	7.84	21.33	46261	31.28%	636.71M
k Koshidaka Holdings 2157.TSE	9.09	9.2	9.01	-0.08	-0.87%	5.10	9.80	377800	55.08%	749.61M
t TV TOKYO Holdings 9413.TSE	31.18	31.48	30.98	0.25	+0.81%	18.29	31.18	59100	74.14%	830.16M
g Grape King Bio 1707.TW	4.15	4.15	4.12	0.00	0.00%	3.91	5.06	63036	46.21%	615.39M
f F&F Holdings 007700.KO	14.37	14.53	13.56	0.56	+4.06%	7.57	17.37	80397	217.91%	561.36M
p Premium Water Holdings 2588.TSE	23.14	23.38	23.11	-0.08	-0.34%	16.06	23.77	5100	49.71%	687.52M
a Ananti 025980.KQ	6.35	6.5	6.31	-0.04	-0.63%	3.33	8.34	1.14M	40.95%	513.65M
a Alexander Marine 8478.TW	6.29	6.35	6.22	0.03	+0.48%	3.87	12.72	240848	60.18%	590.92M
w World 3612.TSE	20.89	21.09	20.65	0.26	+1.26%	12.30	20.89	210300	92.42%	711.61M
b BuySell Technologies 7685.TSE	22.77	23.11	22.4	-0.38	-1.64%	8.23	25.17	130700	55.11%	702.01M
b Belluna 9997.TSE	6.89	6.99	6.87	0.00	0.00%	3.87	7.07	246400	97.72%	663.48M
t Topkey 4536.TW	6.09	6.14	6.08	0.00	0.00%	4.43	7.24	111463	43.40%	553.35M
r Roland 7944.TSE	22.64	22.67	22.23	0.23	+1.03%	19.51	29.75	106500	106.98%	596.26M
h Hanssem 009240.KO	30.35	30.53	30.1	0.29	+0.96%	24.70	43.88	14104	52.74%	503.77M
o Onward Holdings 8016.TSE	4.39	4.39	4.31	0.06	+1.39%	3.09	4.40	1.12M	124.83%	596.26M
p Premium Group 7199.TSE	14.97	15.07	14.81	0.03	+0.20%	10.93	17.69	327600	145.24%	582.18M
h Hey Song 1234.TW	1.28	1.28	1.27	0.01	+0.79%	1.11	1.44	31921	33.81%	513.93M
m Milbon 4919.TSE	16.93	17.14	16.84	-0.09	-0.53%	16.15	23.44	92100	64.70%	547.20M
k K Car 381970.KO	11.28	11.35	11.25	0.04	+0.36%	8.43	12.37	25692	33.71%	543.29M
u Universal Entertainment 6425.TSE	7.04	7.12	6.81	0.14	+2.03%	5.43	13.02	263700	107.40%	545.24M
g GA technologies 3491.TSE	14.29	14.49	14.12	-0.24	-1.65%	5.79	15.08	154000	106.50%	586.22M
b Bengo4.com 6027.TSE	23.51	23.64	23.11	0.59	+2.57%	13.58	25.96	182400	96.10%	531.06M
q Qol Holdings 3034.TSE	14.03	14.23	14.03	-0.08	-0.57%	8.20	16.76	134100	91.09%	526.69M
k Kintetsu Department Store 8244.TSE	13.36	13.39	13.22	0.13	+0.98%	11.91	15.85	66100	98.08%	520.54M
c Cosmecca Korea 241710.KQ	42.07	42.43	41.21	0.03	+0.07%	23.40	73.00	70503	86.85%	449.29M
h Hyundai Home Shopping Network 057050.KO	39.48	40.2	39.19	0.31	+0.79%	29.57	45.26	5885	53.61%	442.48M
k Kolmar Holdings Co. 024720.KO	9.36	9.42	9.25	0.08	+0.86%	4.36	13.63	200509	26.72%	321.11M
j JM Holdings 3539.TSE	18.83	18.98	18.75	-0.05	-0.26%	14.72	23.10	44100	48.70%	479.89M
m Microbio 4128.TWO	0.83	0.86	0.81	0.00	0.00%	0.61	1.36	5.88M	271.02%	487.72M
t TSI Holdings 3608.TSE	7.39	7.39	7.26	0.08	+1.09%	4.98	8.64	250900	61.33%	431.86M
t TCI 8436.TWO	4.40	4.46	4.35	0.08	+1.85%	3.43	4.88	940195	169.53%	484.64M
t TRANSACTION 7818.TSE	7.93	8.14	7.89	-0.22	-2.70%	4.88	9.10	216500	85.01%	447.92M
c CURVES HOLDINGS 7085.TSE	5.66	5.68	5.54	0.11	+1.98%	3.90	5.66	340800	88.62%	520.80M
m Mandom 4917.TSE	9.79	9.81	9.73	0.14	+1.45%	7.33	10.02	154600	92.45%	441.78M
c Cawachi 2664.TSE	19.09	19.1	18.86	0.22	+1.17%	15.76	21.36	70600	153.46%	426.37M
j Joshin Denki 8173.TSE	17.14	17.19	16.96	0.10	+0.59%	13.34	19.77	117800	127.88%	443.01M
c CUCKOO Homesys 284740.KO	18.98	19.2	18.88	-0.03	-0.16%	13.09	22.58	15558	40.84%	425.68M
r Retail Partners 8167.TSE	9.68	9.68	9.57	0.16	+1.68%	7.69	12.41	95100	60.11%	415.51M
o Oisix ra daichi 3182.TSE	10.83	10.96	10.57	0.10	+0.93%	7.02	13.22	257400	118.61%	376.16M
a Altek 3059.TW	1.77	1.79	1.66	0.11	+6.63%	0.86	1.77	44.73M	204.38%	539.75M
u United Arrows 7606.TSE	14.84	14.87	14.05	0.58	+4.07%	10.73	18.00	596800	326.00%	409.69M
b Bafang Yunji 2753.TW	6.63	6.71	6.43	0.23	+3.59%	4.38	6.89	1.35M	269.13%	441.88M
g G-7 Holdings 7508.TSE	8.97	9.18	8.95	-0.04	-0.44%	8.05	12.07	69900	125.46%	391.87M
k KMC (Kuei Meng) International 5306.TW	3.01	3.05	3.01	-0.01	-0.33%	2.51	4.94	54170	48.64%	379.74M
m MegaStudyEdu 215200.KQ	32.94	33.12	32.47	0.08	+0.24%	25.85	45.97	14544	79.18%	354.35M
e Euglena 2931.TSE	3.07	3.12	3.05	-0.07	-2.23%	2.52	4.13	712900	43.95%	418.94M
v Vt Holdings 7593.TSE	3.30	3.31	3.29	0.01	+0.30%	2.87	3.55	198500	81.39%	398.90M
j J Trust 8508.TSE	3.00	3.05	2.97	-0.04	-1.32%	1.97	3.38	295100	114.84%	399.45M
i Inageya 8182.TSE	8.17	8.21	7.94	-0.01	-0.12%	7.22	9.57	167500	0.00%	379.15M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.27	1.26	0.00	0.00%	1.19	1.69	117547	93.83%	337.26M
c Can Do 2698.TSE	24.49	24.69	24.15	0.12	+0.49%	17.60	27.58	29800	113.24%	391.68M
k Kyokuyo 1301.TSE	32.66	32.79	32.42	-0.05	-0.15%	22.58	32.94	39100	67.24%	387.90M
a AEON Fantasy 4343.TSE	24.96	25.12	24.65	-0.11	-0.44%	13.29	26.88	50200	40.83%	493.59M
m Matsuya 8237.TSE	8.91	8.98	8.85	-0.01	-0.11%	5.30	8.92	273300	109.55%	472.88M
m Mars Group Holdings 6419.TSE	21.53	21.59	21.39	-0.01	-0.05%	18.96	24.83	59700	73.81%	396.99M
m MINISTOP 9946.TSE	13.22	13.32	13.2	-0.01	-0.08%	9.62	14.24	91900	78.05%	383.63M
l LF Corp. 093050.KO	12.89	13.2	12.76	-0.23	-1.75%	9.32	15.71	62945	74.95%	353.73M
a ADDCN Technology 5287.TWO	5.86	5.88	5.82	0.04	+0.69%	5.10	6.33	56322	186.37%	353.72M
f Fuji 7605.TSE	18.94	18.95	18.94	-0.01	-0.05%	10.18	19.76	51500	118.92%	343.08M
g giftee 4449.TSE	8.34	8.57	8.27	-0.44	-5.01%	5.69	13.04	999700	184.19%	247.61M
n Nagase Brothers 9733.TSE	13.01	13.04	12.92	0.05	+0.39%	11.11	13.43	14300	80.35%	342.49M
p Power Wind Health Industryorporated 8462.TW	5.29	5.42	5.26	0.03	+0.57%	3.23	5.55	186453	87.95%	419.89M
h Hwaseung Enterprise 241590.KO	4.88	4.9	4.83	0.02	+0.41%	4.80	7.83	44304	28.81%	295.85M
g Globeride 7990.TSE	15.97	16.06	15.86	0.01	+0.06%	11.39	16.13	50500	79.24%	367.11M
z ZIGExN 3679.TSE	3.53	3.57	3.5	-0.06	-1.67%	2.50	4.35	343600	116.94%	352.40M
h Holiday Entertainment 9943.TW	2.15	2.16	2.13	0.01	+0.47%	2.14	2.82	81680	85.42%	268.76M
a Advanced International Multitech 8938.TWO	1.98	1.99	1.95	0.03	+1.54%	1.70	2.68	244631	72.44%	300.88M
c Chlitina Holding 4137.TW	3.68	3.68	3.63	0.01	+0.27%	3.02	6.40	48571	32.28%	303.72M
a AmTRAN Technology 2489.TW	0.44	0.44	0.43	0.00	0.00%	0.35	0.80	1.69M	72.92%	297.99M
y Yujin Robot 056080.KQ	7.26	7.49	7.22	-0.19	-2.55%	3.62	11.67	331439	179.67%	272.19M
y Ya-Man 6630.TSE	5.52	5.57	5.5	0.00	0.00%	4.31	6.58	119600	143.33%	303.49M
s SOCAR 403550.KO	8.23	8.49	8.19	-0.11	-1.32%	8.23	16.57	15730	215.84%	270.42M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.48	23.51	23.38	0.06	+0.26%	16.35	24.89	4900	70.37%	319.45M
s Shinsegae International 031430.KO	7.32	7.32	7.19	0.09	+1.24%	6.02	13.50	40607	50.45%	253.51M
s Sampo 1604.TW	0.80	0.8	0.8	0.00	0.00%	0.76	0.94	87470	40.90%	290.38M
h Hyundai Bioscience 048410.KQ	4.15	4.27	4.11	-0.10	-2.35%	3.17	7.58	929765	73.14%	398.50M
l LITALICO 7366.TSE	8.81	8.94	8.7	0.01	+0.11%	5.18	14.32	184800	67.17%	312.25M
t Thunder Tiger 8033.TW	5.67	5.67	5.29	0.50	+9.67%	1.48	5.78	3.94M	16.11%	865.29M
s Sanyo Electric Railway 9052.TSE	14.48	14.75	14.48	-0.25	-1.70%	12.41	14.73	50400	89.51%	321.65M
h Honeys Holdings 2792.TSE	10.29	10.29	10.17	0.10	+0.98%	9.40	11.94	83600	105.44%	286.70M
h Hansae 105630.KO	6.63	6.64	6.52	0.11	+1.69%	6.52	17.06	64560	67.24%	261.12M
k Kolmar BNH 200130.KQ	11.32	11.4	11.11	0.23	+2.07%	7.69	13.65	190475	39.58%	320.27M
k Kanagawa Chuo Kotsu 9081.TSE	24.92	25.16	24.79	-0.19	-0.76%	18.55	27.72	13300	164.74%	305.83M
n NAFCO 2790.TSE	13.29	13.39	13.24	0.03	+0.23%	10.76	19.78	12800	67.69%	326.59M
a Aekyung Industrial 018250.KO	11.48	11.53	11.35	0.05	+0.44%	8.09	18.22	37299	97.01%	289.32M
g GOLFZON 215000.KQ	44.87	44.87	44.37	0.31	+0.70%	39.10	59.18	10015	91.19%	269.47M
n Neptune Company 217270.KQ	4.43	4.47	4.37	0.04	+0.91%	3.39	7.61	41605	39.90%	198.75M
c Cota 4923.TSE	9.35	9.43	9.35	-0.07	-0.74%	8.83	11.88	29400	80.40%	259.46M
s Sajodaerim 003960.KO	29.95	30.56	29.77	-0.29	-0.96%	23.45	71.89	5140	19.02%	260.89M
q Quang Viet Enterprise 4438.TW	2.37	2.37	2.33	0.01	+0.42%	2.29	3.62	87407	111.85%	242.86M
o Okuwa 8217.TSE	6.32	6.33	6.26	0.05	+0.80%	4.81	6.94	75400	95.22%	258.62M