JAKOTA Consumer 250 Index

124.94 USD

-1.24

-0.98%

Overview

Last value

124.94 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,007.70B USD
Max market cap
191.71B USD
Min market cap
187.20M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	430.64	436.75	430.64	-6.20	-1.42%	285.59	450.43	704600	54.61%	132.13B
b Bridgestone 5108.TSE	23.28	23.6	23.15	-0.62	-2.59%	21.90	47.86	4.06M	85.45%	29.72B
a Ajinomoto 2802.TSE	29.60	29.85	29.31	-0.18	-0.60%	18.08	30.35	2.50M	46.78%	28.45B
k Kao 4452.TSE	41.96	42.33	41.94	-0.67	-1.57%	37.42	50.54	1.23M	71.54%	18.98B
a ASICS 7936.TSE	30.93	31.92	30.63	0.10	+0.32%	17.00	30.93	5.03M	129.03%	21.92B
a Asahi Group 2502.TSE	10.99	10.99	10.83	0.06	+0.55%	9.97	14.42	7.30M	94.17%	16.07B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.33	0.03	+1.30%	2.25	2.96	7.52M	79.85%	13.29B
k Kirin Holdings 2503.TSE	16.97	17	16.68	0.14	+0.83%	12.29	17.49	4.09M	126.61%	13.75B
u Unicharm 8113.TSE	6.85	6.87	6.81	0.01	+0.15%	5.62	12.14	4.03M	57.12%	11.92B
n Nitori Holdings 9843.TSE	20.82	21.26	20.65	-0.59	-2.76%	15.93	30.13	2.92M	73.91%	11.76B
s Suntory 2587.TSE	31.12	31.4	30.95	-0.68	-2.14%	29.56	38.55	465600	64.29%	9.62B
s Shimano 7309.TSE	108.56	110.62	108.43	-2.94	-2.64%	95.25	191.22	222900	70.15%	9.39B
z Zensho Holdings 7550.TSE	63.43	64.86	63.03	-0.61	-0.95%	48.99	71.44	499000	102.96%	9.94B
k Kikkoman 2801.TSE	9.54	9.64	9.5	-0.05	-0.52%	7.94	12.31	2.16M	63.24%	8.84B
m Makita 6586.TSE	38.34	38.56	38.11	-0.48	-1.24%	25.75	39.93	1.29M	96.97%	10.13B
s Sanrio 8136.TSE	34.05	35.95	34	-2.53	-6.92%	24.18	58.64	14.55M	144.64%	8.08B
t Toyo Suisan 2875.TSE	77.18	77.3	76.34	0.21	+0.27%	54.91	78.93	241900	60.99%	7.51B
m Meiji Holdings 2269.TSE	24.81	24.88	24.55	-0.02	-0.08%	19.17	26.09	1.05M	82.70%	6.73B
s Shiseido 4911.TSE	19.77	19.87	19.44	0.01	+0.05%	13.83	27.72	3.01M	77.26%	7.90B
t TBS Holdings 9401.TSE	36.75	37.06	36.02	-0.14	-0.38%	22.77	40.60	258600	103.61%	5.76B
h Hanjin Kal 180640.KO	102.45	103.55	98.79	1.63	+1.62%	49.03	114.63	135974	125.07%	6.84B
m McDonald””s Japan 2702.TSE	45.73	46.24	45.66	-0.87	-1.87%	36.18	47.59	260400	69.37%	6.08B
k Kobe Bussan 3038.TSE	24.03	24.25	23.67	0.06	+0.25%	20.35	33.17	1.49M	78.24%	5.33B
n Nissin Foods 2897.TSE	20.77	20.88	20.72	-0.21	-1.00%	17.43	28.90	713100	48.21%	5.96B
s Samyang Foods 003230.KO	690.82	690.82	690.82	-0.19	-0.03%	351.07	739.56	44668	62.19%	5.15B
u USS 4732.TSE	11.89	11.97	11.82	-0.14	-1.16%	8.19	12.38	1.39M	131.45%	5.51B
f Fuji Media Holdings 4676.TSE	21.70	22.02	21.4	-0.07	-0.32%	10.12	26.20	763300	91.43%	4.50B
h Hankook Tire & Technology 161390.KO	52.23	52.71	50.15	0.89	+1.73%	24.50	52.23	412855	111.80%	6.37B
s SHIMAMURA 8227.TSE	23.42	23.8	23.16	-49.04	-67.68%	23.42	77.75	1.46M	430.34%	1.62B
a Amorepacific 090430.KO	107.77	112.95	107.28	-3.76	-3.37%	68.48	116.16	264497	66.45%	6.30B
y Yakult Honsha 2267.TSE	16.61	16.68	16.5	-0.06	-0.36%	14.94	23.56	1.15M	70.52%	4.87B
c Coway 021240.KO	60.31	62.45	60.24	-0.78	-1.28%	43.61	81.50	582558	140.41%	4.33B
t Toyo Tire 5105.TSE	30.45	30.76	30.12	-0.68	-2.18%	13.48	31.13	588000	64.70%	4.69B
s Sugi Holdings 7649.TSE	22.46	22.79	22.16	-0.38	-1.66%	15.30	27.46	1.01M	152.42%	4.07B
a ABC-Mart 2670.TSE	16.46	16.61	16.44	-0.32	-1.91%	15.52	21.98	358600	45.72%	4.08B
s Samsung Card 029780.KO	46.56	46.91	44.07	2.47	+5.60%	26.05	46.56	156901	163.67%	4.97B
c Credit Saison 8253.TSE	29.86	30.16	29.53	-0.88	-2.86%	19.57	31.17	517300	85.87%	4.28B
m Marui Group 8252.TSE	20.13	20.42	20.07	-0.45	-2.19%	15.05	22.60	844400	105.97%	3.62B
f Feng Tay Enterprises 9910.TW	2.94	2.96	2.89	0.01	+0.34%	2.67	4.91	2.99M	147.50%	2.90B
j J. Front Retailing 3086.TSE	16.78	16.98	16.64	-0.24	-1.41%	9.74	17.87	986900	71.85%	4.17B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	26.19	26.37	25.81	-0.54	-2.02%	12.51	26.73	618600	73.54%	4.32B
s Sankyo 6417.TSE	13.97	14.16	13.92	-0.34	-2.38%	12.98	20.63	1.17M	139.60%	2.84B
s Sundrug 9989.TSE	26.75	26.82	26.47	0.00	0.00%	22.16	33.74	342000	104.64%	3.13B
t Takashimaya 8233.TSE	14.77	14.93	14.66	-0.18	-1.20%	7.02	15.64	5.14M	162.97%	4.35B
k Kakaku.com 2371.TSE	10.76	10.94	10.59	-0.21	-1.91%	10.71	19.98	1.76M	116.86%	2.13B
l Lion 4912.TSE	11.22	11.56	11.17	-0.36	-3.11%	9.77	12.94	1.54M	155.26%	3.10B
o ORION 271560.KO	96.37	96.51	93.47	1.70	+1.80%	64.94	96.51	198655	115.11%	3.81B
k Kusuri No Aoki Holdings 3549.TSE	25.86	26.86	24.86	-0.07	-0.27%	19.40	30.51	840100	225.83%	2.46B
p Pou Chen 9904.TW	0.98	0.99	0.98	0.00	0.00%	0.82	1.35	7.12M	77.58%	2.90B
a AEON Financial Service 8570.TSE	11.48	11.7	11.42	-0.45	-3.77%	7.57	11.93	577500	107.07%	2.48B
y Youngone 111770.KO	59.96	61.55	59.76	-0.02	-0.03%	26.82	66.57	74294	83.89%	2.55B
p PAL GROUP Holdings 2726.TSE	10.75	10.77	10.59	-0.04	-0.37%	10.27	38.06	824700	57.60%	1.87B
m Makalot Industrial 1477.TW	9.89	10.03	9.85	-0.03	-0.30%	7.01	12.29	619455	45.20%	2.44B
y Yaoko 8279.TSE	55.16	55.91	54.99	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.67	3.67	3.63	-0.02	-0.54%	2.74	3.70	2.74M	92.12%	2.45B
g Goldwin 8111.TSE	15.56	15.69	15.53	-0.25	-1.58%	14.65	20.40	325600	67.34%	2.15B
n Nojima 7419.TSE	7.36	7.43	7.3	-0.15	-2.00%	6.81	27.44	523500	62.92%	2.14B
t TV Asahi Holdings 9409.TSE	20.64	21.32	20.64	-0.92	-4.27%	12.53	24.26	309900	118.03%	2.07B
t Takara Holdings 2531.TSE	9.95	10.12	9.89	-0.24	-2.36%	7.59	12.30	396400	90.74%	1.92B
k Kose 4922.TSE	39.00	39.29	38.56	0.27	+0.70%	31.67	66.07	352300	99.76%	2.23B
s Seiko Group 8050.TSE	73.77	76.28	72.22	0.70	+0.96%	22.83	73.77	339300	215.93%	3.01B
r Round One 4680.TSE	6.36	6.54	6.33	-0.27	-4.07%	5.21	11.17	2.72M	112.71%	1.67B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.73	8.73	8.62	-0.02	-0.23%	7.84	10.38	442300	73.04%	1.93B
b Bic Camera 3048.TSE	11.45	11.54	11.36	-0.06	-0.52%	9.59	12.14	1.11M	163.58%	1.96B
y YONEX 7906.TSE	24.12	25.37	24.12	-1.79	-6.91%	12.34	30.33	325900	98.43%	2.06B
f F&F 383220.KO	48.50	49.19	48.29	-0.56	-1.14%	33.07	60.51	122938	97.62%	1.82B
n Nongshim 004370.KO	305.69	310.18	305	-2.85	-0.92%	228.96	375.48	22303	65.70%	1.77B
a Aiful 8515.TSE	3.23	3.31	3.22	-0.14	-4.15%	1.94	3.75	3.11M	133.37%	1.55B
i Ito En 2593.TSE	19.24	19.45	19.24	-0.34	-1.74%	18.20	24.82	267600	55.87%	1.62B
k K””s Holdings 8282.TSE	10.78	10.93	10.69	-0.20	-1.82%	8.56	11.01	515900	115.42%	1.66B
f FILA Holdings Corp. 081660.KO	35.99	37.86	35.99	-0.77	-2.09%	23.31	37.26	261950	190.40%	1.91B
t TOMY Company 7867.TSE	17.51	17.73	17.5	-0.27	-1.52%	17.11	33.29	522700	98.70%	1.56B
y Yulon Finance 9941.TW	2.43	2.45	2.42	0.00	0.00%	2.43	4.80	1.52M	91.41%	1.40B
h H2O Retailing 8242.TSE	16.16	16.13	15.76	0.06	+0.37%	12.27	16.16	373700	104.77%	1.90B
y Youngone Holdings 009970.KO	155.78	158.54	152.33	1.69	+1.10%	54.66	168.51	15254	78.77%	1.81B
m Mizuno 8022.TSE	25.63	25.85	25.5	-0.70	-2.66%	14.88	65.40	338800	102.65%	1.97B
s Sanyang Motor 2206.TW	1.94	1.93	1.91	0.03	+1.57%	1.87	2.40	956281	102.77%	1.51B
a Ain Holdings 9627.TSE	40.02	41.28	40.02	-2.04	-4.85%	26.71	47.40	123200	108.36%	1.40B
e E-MART 139480.KO	76.47	78.89	76.2	-0.58	-0.75%	40.68	88.03	298737	61.41%	2.05B
s Shinsegae 004170.KO	242.82	251.46	238.33	-1.80	-0.74%	88.02	257.87	82679	91.55%	2.13B
p POYA International 5904.TWO	14.19	14.29	13.97	0.26	+1.87%	12.52	17.55	540410	185.36%	1.51B
j Johnson Health Tech 1736.TW	4.40	4.43	4.35	-0.01	-0.23%	3.64	6.61	374057	50.60%	1.33B
e EDION 2730.TSE	14.31	14.44	14.3	-0.26	-1.78%	11.19	14.96	392200	119.57%	1.51B
l Life 8194.TSE	17.45	17.53	17.33	-0.22	-1.25%	10.38	18.27	171200	64.13%	1.51B
l Lotte Shopping 023530.KO	75.78	78.89	75.44	-1.06	-1.38%	35.51	79.48	188211	113.79%	2.14B
a AMOREPACIFIC Group 002790.KO	23.35	24.28	23.21	-0.77	-3.19%	12.81	24.55	120918	56.39%	1.78B
w Wacoal Holdings 3591.TSE	28.92	29.62	28.92	-0.70	-2.36%	27.49	40.88	87700	74.11%	1.43B
s Seria 2782.TSE	27.82	28.3	27.62	-0.42	-1.49%	16.12	28.39	148600	57.79%	1.74B
d DCM Holdings 3050.TSE	10.94	10.98	10.86	-0.06	-0.55%	8.85	11.19	356700	109.46%	1.47B
n NEXTAGE 3186.TSE	23.54	23.63	23.15	-0.05	-0.21%	8.32	23.94	146000	38.45%	1.84B
c Create SD Holdings 3148.TSE	21.22	21.54	21.22	-0.53	-2.44%	17.34	24.21	48600	64.22%	1.37B
t Taiwan FamilyMart 5903.TWO	6.26	6.26	6.2	0.06	+0.97%	5.62	7.13	114300	176.97%	1.40B
i Izumi 8273.TSE	20.00	20.1	19.94	-0.27	-1.33%	18.45	25.71	327500	204.95%	1.41B
h Hyundai Department Store 069960.KO	73.57	74.54	72.85	0.32	+0.44%	29.64	77.22	72042	51.00%	1.59B
h Heiwa 6412.TSE	12.82	12.95	12.8	-0.21	-1.61%	12.53	16.58	259400	91.13%	1.26B
c Cosmax 192820.KO	134.57	138.51	133.61	-3.63	-2.63%	88.81	207.04	105611	116.53%	1.53B
j JACCS 8584.TSE	27.59	27.88	27.49	-0.62	-2.20%	21.70	30.25	86400	85.47%	1.23B
p Pigeon 7956.TSE	10.57	10.61	10.42	-0.06	-0.56%	8.76	13.11	1.07M	107.31%	1.26B
m MTG 7806.TSE	33.89	35.31	33.76	-0.45	-1.31%	9.60	35.04	171300	83.97%	1.33B
h Hotai Finance 6592.TW	1.92	1.94	1.89	0.00	0.00%	1.86	3.17	1.91M	105.13%	1.20B
f Fuji 8278.TSE	13.80	13.85	13.78	-0.14	-1.00%	12.62	15.44	162900	103.43%	1.20B
s SAN-A 2659.TSE	19.90	19.97	19.62	-0.04	-0.20%	17.12	21.39	527300	252.43%	1.23B
o Orient 8585.TSE	7.30	7.45	7.29	-0.23	-3.05%	4.57	7.57	487500	98.82%	1.25B
a ARCS 9948.TSE	25.02	25.21	24.73	-0.09	-0.36%	15.90	25.14	283600	181.88%	1.35B
g GS Retail 007070.KO	15.54	15.65	15.23	0.17	+1.11%	9.31	21.45	202164	92.24%	1.30B
g Giant Manufacturing 9921.TW	2.79	2.8	2.71	0.04	+1.45%	2.75	7.54	1.48M	74.45%	1.09B
v Valor Holdings 9956.TSE	23.86	23.92	23.35	0.30	+1.27%	13.26	24.07	125700	102.55%	1.26B
f FuSheng Precision 6670.TW	8.46	8.47	8.3	0.06	+0.71%	7.41	12.44	464025	118.68%	1.18B
u United Super Markets Holdings 3222.TSE	6.23	6.24	6.17	-0.02	-0.32%	4.62	7.08	728800	158.37%	1.22B
j JVCKENWOOD 6632.TSE	8.58	8.8	8.46	-0.07	-0.81%	6.44	11.81	1.56M	142.25%	1.26B
t Tamron 7740.TSE	6.59	6.64	6.56	-0.10	-1.49%	5.93	33.22	418600	98.38%	1.06B
k Komeri 8218.TSE	23.18	23.28	23.06	-0.12	-0.52%	18.76	26.40	57900	71.66%	1.10B
k Kolmar Korea 161890.KO	50.02	50.78	49.67	-0.91	-1.79%	34.82	79.63	165466	75.14%	1.18B
b Belc 9974.TSE	49.71	50.23	49.59	-0.51	-1.02%	39.72	52.76	71400	248.43%	1.04B
n Noevir Holdings 4928.TSE	29.65	29.87	29.65	-0.43	-1.43%	27.33	38.04	52600	90.41%	1.01B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	-0.01	-1.35%	0.62	0.89	4.61M	162.59%	1.03B
a AOKI Holdings 8214.TSE	11.43	11.58	11.41	-0.28	-2.39%	7.53	12.58	197900	155.99%	962.36M
t Tokyotokeiba 9672.TSE	36.02	36.66	35.95	-0.90	-2.44%	26.69	38.36	38200	75.25%	961.31M
g Genky DrugStores 9267.TSE	28.20	28.65	28.14	-0.85	-2.93%	17.48	35.12	53600	42.98%	857.20M
b BuySell Technologies 7685.TSE	39.87	40	38.39	1.66	+4.34%	11.95	39.87	201900	139.46%	1.23B
t Tigerair Taiwan 6757.TW	2.07	2.09	2.05	0.00	0.00%	1.65	3.58	751063	49.75%	931.33M
h Heiwado 8276.TSE	20.33	20.58	20.23	-0.52	-2.49%	13.96	21.03	775500	345.05%	1.01B
o Ottogi 007310.KO	276.67	277.02	274.6	0.27	+0.10%	254.83	332.37	4862	70.78%	951.57M
y Yellow Hat 9882.TSE	11.04	11.04	10.86	-0.06	-0.54%	8.50	19.52	175000	99.29%	955.77M
g Gunze 3002.TSE	29.81	30	29.68	-0.36	-1.19%	15.85	30.25	146400	73.95%	967.90M
l Lotte Chilsung Beverage 005300.KO	98.10	98.23	96.44	0.11	+0.11%	68.85	102.92	18196	55.42%	910.23M
h HiteJinro 000080.KO	12.43	12.51	12.4	-0.05	-0.40%	11.89	16.20	197335	94.07%	853.17M
a Adastria 2685.TSE	19.06	19.29	19.06	-0.34	-1.75%	16.89	26.56	414200	179.88%	879.01M
s Sapporo 2501.TSE	11.16	11.28	11.06	-0.27	-2.36%	9.43	60.44	1.03M	49.66%	869.75M
k Kakao Games 293490.KQ	10.85	11.05	10.72	0.06	+0.56%	8.82	17.31	190906	53.22%	890.07M
a Autobacs Seven 9832.TSE	11.22	11.45	11.07	0.20	+1.81%	9.07	11.22	540500	261.76%	881.31M
i IDOM 7599.TSE	9.58	9.69	9.53	-0.14	-1.44%	6.46	9.97	776100	70.06%	962.16M
j Joyful Honda 3191.TSE	13.92	14.03	13.86	-0.27	-1.90%	11.39	15.15	123600	88.16%	839.04M
a Aeon Hokkaido 7512.TSE	6.01	6.05	6	-0.06	-0.99%	5.40	6.49	323000	121.33%	837.93M
a ASKUL 2678.TSE	8.41	8.46	8.35	-0.05	-0.59%	8.41	15.30	637500	122.52%	752.64M
m Merry Electronics 2439.TW	3.18	3.18	3.14	0.01	+0.32%	2.80	4.32	682119	38.51%	806.37M
a Aoyama Trading 8219.TSE	16.64	16.86	16.64	-0.27	-1.60%	8.49	18.02	208300	73.80%	807.89M
n Nishimatsuya Chain 7545.TSE	14.33	14.39	14.22	-0.23	-1.58%	13.14	17.94	1.02M	277.40%	860.40M
m Merida Industry 9914.TW	2.62	2.64	2.53	0.00	0.00%	2.50	7.72	1.90M	85.57%	782.11M
m Mandom 4917.TSE	19.90	20.03	19.9	-0.11	-0.55%	7.73	20.69	559000	283.79%	898.45M
l LOTTE rental 089860.KO	23.18	23.18	22.83	0.07	+0.30%	17.86	25.76	34422	45.79%	834.36M
t TV TOKYO Holdings 9413.TSE	28.14	28.39	28.07	-0.36	-1.26%	18.90	33.60	54600	75.21%	749.17M
a Arclands 9842.TSE	12.95	12.98	12.86	-0.07	-0.54%	10.54	13.28	235500	78.32%	813.33M
m Maxvalu Tokai 8198.TSE	24.54	24.92	24.44	-0.47	-1.88%	19.34	25.80	36500	184.50%	782.24M
n NIHON CHOUZAI 3341.TSE	25.09	6431.28	6431.28	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.81	10.1	9.81	-0.39	-3.82%	9.81	18.05	672100	139.27%	610.74M
w World 3612.TSE	21.22	21.45	21.09	-0.27	-1.26%	12.31	21.49	431100	220.89%	776.15M
k Kohnan Shoji 7516.TSE	26.95	27.33	26.82	-0.68	-2.46%	21.95	28.51	235300	166.86%	758.91M
p Pan German Universal Motors 2247.TW	9.27	9.33	8.84	0.14	+1.53%	8.19	11.87	504590	299.57%	748.33M
f Fuji Kyuko 9010.TSE	14.52	14.72	14.49	-0.18	-1.22%	12.53	19.80	181200	110.44%	771.09M
t Thunder Tiger 8033.TW	4.72	4.74	4.47	0.30	+6.79%	1.48	6.21	7.34M	115.17%	719.75M
e Earth 4985.TSE	31.64	32.22	31.64	-0.76	-2.35%	31.38	37.60	56600	117.37%	691.30M
s Sports Gear Co. 6768.TW	3.20	3.21	3.18	0.01	+0.31%	2.61	5.08	237050	37.82%	640.74M
a Axial Retailing 8255.TSE	8.20	8.23	8.13	-0.07	-0.85%	5.52	8.50	105200	77.04%	726.41M
f Fulgent Sun International (Holding) 9802.TW	2.94	2.96	2.92	-0.04	-1.34%	2.76	4.66	1.41M	130.29%	591.74M
a Aeon Kyushu 2653.TSE	18.69	18.86	18.66	-0.18	-0.95%	15.74	21.57	54200	110.29%	637.87M
k Koshidaka Holdings 2157.TSE	7.46	7.61	7.46	-0.15	-1.97%	6.32	10.10	208200	51.21%	614.90M
o Onward Holdings 8016.TSE	5.15	5.19	5.13	-0.07	-1.34%	3.32	5.22	1.27M	160.59%	700.63M
h Halows 2742.TSE	30.48	31.58	30.48	-1.37	-4.30%	23.94	35.80	45700	94.53%	650.42M
m Matsuya 8237.TSE	17.01	17.35	16.3	-0.08	-0.47%	5.30	17.09	411500	157.61%	902.31M
p Premium Water Holdings 2588.TSE	24.89	25.37	24.82	-0.61	-2.39%	17.00	25.50	8100	112.40%	737.86M
b Belluna 9997.TSE	6.27	6.36	6.25	-0.13	-2.03%	4.57	7.25	222600	96.92%	603.39M
r Roland 7944.TSE	25.60	26.05	25.5	-0.41	-1.58%	19.51	26.71	77700	74.80%	674.26M
g Grape King Bio 1707.TW	3.89	3.93	3.86	0.01	+0.26%	3.83	4.87	83220	76.47%	575.84M
k Kojima 7513.TSE	8.61	8.67	8.55	0.01	+0.12%	6.21	9.42	299400	104.97%	663.69M
l Lifedrink Company 2585.TSE	8.37	8.72	8.26	-0.18	-2.11%	7.84	20.28	683100	90.58%	434.15M
a Alexander Marine 8478.TW	5.40	5.63	5.31	-0.37	-6.41%	3.87	9.78	775105	376.50%	507.51M
n National Petroleum 9937.TW	1.82	1.82	1.8	0.00	0.00%	1.76	2.31	55001	93.67%	563.24M
j JM Holdings 3539.TSE	10.84	11.02	10.84	-0.37	-3.30%	9.78	23.10	124000	107.61%	552.54M
k K Car 381970.KO	10.44	10.49	10.33	0.00	0.00%	8.43	12.37	131936	114.24%	509.61M
h Hanssem 009240.KO	32.61	32.88	32.3	0.10	+0.31%	24.70	43.88	43067	70.39%	541.28M
n NEXON Games 225570.KQ	8.45	8.59	8.43	-0.14	-1.63%	7.84	18.17	140360	51.84%	531.32M
q Qol Holdings 3034.TSE	12.19	12.39	12.19	-0.30	-2.40%	8.72	16.76	140700	78.31%	457.91M
f F&F Holdings 007700.KO	14.89	15.06	14.47	0.21	+1.43%	7.57	17.37	20017	89.95%	581.64M
m Milbon 4919.TSE	17.47	17.56	17.28	-0.13	-0.74%	15.02	23.44	108100	82.86%	555.12M
d Daikokutenbussan 2791.TSE	35.69	36.08	35.69	-0.52	-1.44%	32.12	84.24	48300	43.82%	478.71M
c Cosmecca Korea 241710.KQ	70.05	71.78	68.81	1.02	+1.48%	27.37	73.00	61332	45.69%	748.13M
h Hey Song 1234.TW	1.18	1.18	1.17	0.01	+0.85%	1.11	1.44	169347	166.84%	475.69M
p Premium Group 7199.TSE	11.67	11.96	11.64	-0.42	-3.47%	11.07	17.69	271900	97.87%	453.80M
c CURVES HOLDINGS 7085.TSE	4.95	5.02	4.95	-0.08	-1.59%	3.90	5.77	148800	66.98%	455.30M
t Topkey 4536.TW	5.26	5.31	5.15	0.25	+4.99%	4.43	7.24	564115	235.61%	477.47M
k Kintetsu Department Store 8244.TSE	11.67	11.69	11.5	0.01	+0.09%	11.49	15.38	93800	154.44%	463.36M
g GA technologies 3491.TSE	10.52	10.73	10.44	-0.17	-1.59%	6.80	17.07	190400	54.13%	431.23M
b Bengo4.com 6027.TSE	14.84	14.93	14.73	-0.08	-0.54%	13.58	25.39	98900	40.69%	335.15M
j Joshin Denki 8173.TSE	18.01	18.05	17.87	-0.19	-1.04%	13.34	19.77	85700	131.17%	466.03M
g Great Tree Pharmacy 6469.TWO	2.88	2.92	2.87	-0.02	-0.69%	2.86	6.25	626153	76.74%	431.51M
a Ananti 025980.KQ	6.08	6.27	6.05	-0.06	-0.98%	3.33	8.34	2.06M	146.15%	491.76M
n Nagase Brothers 9733.TSE	17.62	17.88	17.54	-0.24	-1.34%	11.11	18.23	98800	195.30%	463.74M
u United Arrows 7606.TSE	16.15	16.46	16.1	-0.35	-2.12%	12.46	18.00	155600	96.62%	446.04M
c Cawachi 2664.TSE	20.13	20.26	20.07	-0.14	-0.69%	15.76	21.36	216700	242.12%	449.59M
h Hyundai Home Shopping Network 057050.KO	56.23	56.23	54.57	0.95	+1.72%	29.57	56.23	40819	117.32%	630.24M
j J Trust 8508.TSE	3.34	3.42	3.31	-0.11	-3.19%	2.24	3.52	742700	134.13%	446.47M
b Bafang Yunji 2753.TW	5.86	5.85	5.77	0.07	+1.21%	4.38	6.99	256360	85.87%	390.72M
m MINISTOP 9946.TSE	12.97	13.02	12.96	-0.05	-0.38%	10.22	14.24	62800	53.13%	376.11M
v Vt Holdings 7593.TSE	3.59	3.61	3.56	-0.05	-1.37%	2.87	3.74	188400	80.43%	417.20M
t TRANSACTION 7818.TSE	8.33	8.44	8.3	-0.09	-1.07%	5.76	9.10	261600	129.75%	470.38M
g G-7 Holdings 7508.TSE	9.61	9.67	9.6	-0.19	-1.94%	7.75	12.07	56400	74.83%	420.19M
u Universal Entertainment 6425.TSE	4.58	4.61	4.53	-0.02	-0.43%	4.44	10.19	296700	73.38%	354.84M
a Altek 3059.TW	1.22	1.23	1.2	0.02	+1.67%	0.86	2.07	1.72M	36.67%	375.79M
t TSI Holdings 3608.TSE	7.22	7.28	7.16	-0.08	-1.10%	5.32	8.64	488500	135.68%	420.56M
t TCI 8436.TWO	4.38	4.43	4.35	-0.01	-0.23%	3.38	5.05	751888	56.19%	482.72M
a AEON Fantasy 4343.TSE	17.89	18.06	17.7	0.16	+0.90%	13.41	26.88	144800	117.83%	353.77M
p Power Wind Health Industryorporated 8462.TW	4.52	4.58	4.5	0.03	+0.67%	3.25	5.56	101000	67.36%	358.75M
m Mars Group Holdings 6419.TSE	20.32	20.55	20.29	-0.33	-1.60%	18.97	24.83	55900	130.38%	374.81M
y Yujin Robot 056080.KQ	25.63	26.63	25.22	-0.46	-1.76%	3.62	31.30	1.09M	26.02%	961.42M
c CUCKOO Homesys 284740.KO	18.17	18.48	17.86	0.03	+0.17%	13.09	22.58	25992	118.05%	407.38M
k Kyokuyo 1301.TSE	33.70	33.96	33.57	-0.38	-1.12%	24.93	34.92	35000	79.29%	400.27M
r Retail Partners 8167.TSE	8.99	9.06	8.97	-0.11	-1.21%	7.69	10.35	182700	125.62%	386.01M
k KMC (Kuei Meng) International 5306.TW	3.03	3.03	2.93	0.13	+4.48%	2.51	4.94	295125	240.62%	381.39M
h Hansae 105630.KO	8.95	8.98	8.79	0.12	+1.36%	6.52	13.12	232358	102.11%	352.32M
i Inageya 8182.TSE	7.81	7.85	7.59	-0.03	-0.38%	7.22	8.67	167500	0.00%	362.50M
c Can Do 2698.TSE	22.64	22.7	22.54	-0.18	-0.79%	20.27	27.58	8800	70.87%	362.13M
n NAFCO 2790.TSE	14.57	14.66	14.45	0.04	+0.28%	10.76	18.18	8800	95.51%	358.25M
e Euglena 2931.TSE	2.48	2.49	2.42	-0.03	-1.20%	2.48	3.58	2.02M	158.89%	338.17M
m Microbio 4128.TWO	0.59	0.59	0.58	0.00	0.00%	0.57	1.36	1.00M	52.36%	345.76M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.53	25.69	25.5	-0.16	-0.62%	17.42	27.17	4100	54.74%	347.42M
l LF Corp. 093050.KO	16.10	16.58	15.96	-0.04	-0.25%	9.32	16.14	115451	168.97%	439.76M
a Advanced International Multitech 8938.TWO	2.16	2.16	2.11	0.02	+0.93%	1.70	2.63	543033	209.36%	327.09M
f Fuji 7605.TSE	18.45	6431.28	6431.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.91	9.04	8.82	-0.16	-1.76%	7.22	13.22	133700	88.36%	309.38M
h Hyundai Bioscience 048410.KQ	9.44	9.88	9.05	-0.05	-0.53%	3.13	9.49	3.41M	93.55%	906.95M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.19	0.03	+2.52%	1.18	1.55	264035	173.45%	325.13M
a ADDCN Technology 5287.TWO	5.24	5.32	5.15	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
n North-Star International 8927.TWO	0.76	0.78	0.76	0.01	+1.33%	0.74	2.12	625334	63.94%	327.13M
g Globeride 7990.TSE	14.86	15	14.82	-0.30	-1.98%	11.39	16.65	53400	89.68%	341.53M
t TOA 6809.TSE	11.49	11.6	11.46	-0.16	-1.37%	5.49	12.23	95700	46.40%	345.69M
z ZIGExN 3679.TSE	2.75	2.77	2.73	-0.03	-1.08%	2.50	4.35	317800	96.85%	274.03M
m MegaStudyEdu 215200.KQ	32.81	33.12	32.4	0.09	+0.28%	25.85	39.06	31442	62.09%	339.91M
s Sanyo Electric Railway 9052.TSE	12.98	13.05	12.97	-0.20	-1.52%	12.56	14.73	63100	180.41%	288.37M
k Kanagawa Chuo Kotsu 9081.TSE	23.44	23.6	23.44	-0.31	-1.31%	21.34	27.72	7200	71.15%	287.66M
a AmTRAN Technology 2489.TW	0.86	0.88	0.74	0.06	+7.50%	0.35	0.86	95.35M	456.38%	526.72M
l LITALICO 7366.TSE	8.64	8.73	8.53	0.07	+0.82%	5.18	10.00	176100	78.80%	305.20M
s Sampo 1604.TW	0.77	0.77	0.76	0.01	+1.32%	0.75	0.92	401439	142.60%	279.33M
h Honeys Holdings 2792.TSE	9.75	9.79	9.69	-0.07	-0.71%	9.32	11.94	57000	61.41%	271.77M
q Quang Viet Enterprise 4438.TW	2.19	2.19	2.15	0.05	+2.34%	2.10	3.42	36198	37.02%	246.27M
y Ya-Man 6630.TSE	4.53	4.61	4.53	-0.11	-2.37%	4.31	6.55	87800	58.14%	249.47M
d Daikoku Denki 6430.TSE	16.94	17.3	16.93	-0.41	-2.36%	14.19	25.02	57800	107.99%	245.33M
c Chlitina Holding 4137.TW	3.50	3.56	3.43	0.03	+0.86%	3.02	4.82	305318	216.44%	289.12M
s Shinsegae International 031430.KO	8.47	8.57	8.43	-0.13	-1.51%	6.02	10.68	133452	104.41%	293.29M
s SOCAR 403550.KO	8.30	8.46	8.14	-0.01	-0.12%	7.65	14.45	8761	85.70%	272.48M
k Ku Holdings 9856.TSE	8.32	8.39	8.3	-0.09	-1.07%	6.62	8.59	28200	89.95%	275.98M
t Tsutsumi Jewelry 7937.TSE	19.06	19.29	18.65	-0.50	-2.56%	13.34	21.00	12100	90.57%	297.78M
k Kolmar BNH 200130.KQ	10.06	10.07	9.88	0.08	+0.80%	7.69	12.66	75235	86.51%	284.60M
e Eastech Holding 5225.TW	3.12	3.12	3.1	0.03	+0.97%	2.43	5.02	203000	42.63%	243.85M
y Yondoshi Holdings 8008.TSE	12.11	12.17	12.02	-0.09	-0.74%	11.03	13.32	137400	96.74%	260.06M
h Holiday Entertainment 9943.TW	1.90	1.9	1.89	0.01	+0.53%	1.87	2.73	44017	90.85%	237.70M
g GOLFZON 215000.KQ	42.00	42.21	41.52	0.12	+0.29%	35.70	55.44	16221	56.41%	252.23M
g giftee 4449.TSE	6.32	6.53	6.28	0.01	+0.16%	5.69	13.04	796300	157.63%	187.48M
s Senao International 2450.TW	0.92	0.92	0.92	0.01	+1.10%	0.91	1.14	121110	103.20%	237.81M