JAKOTA Consumer 250 Index
115.51 USD
-0.85
-0.73%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Fast Retailing 9983.TSE | 361.82 | 365.74 | 361.62 | -1.06 | -0.29% | 248.96 | 365.63 | 745000 | 53.06% | 111.01B | |
| b Bridgestone 5108.TSE | 44.27 | 44.92 | 44.17 | -0.21 | -0.47% | 33.01 | 47.86 | 1.73M | 77.71% | 28.90B | |
| a Ajinomoto 2802.TSE | 27.66 | 27.86 | 27.51 | -0.16 | -0.58% | 16.91 | 29.27 | 1.82M | 81.80% | 26.89B | |
| k Kao 4452.TSE | 42.46 | 42.73 | 42.14 | -0.11 | -0.26% | 37.42 | 50.54 | 1.01M | 63.22% | 19.51B | |
| a ASICS 7936.TSE | 26.00 | 26.46 | 25.97 | -0.31 | -1.18% | 11.41 | 28.92 | 3.40M | 105.28% | 18.64B | |
| a Asahi Group 2502.TSE | 11.24 | 11.39 | 11.22 | -0.20 | -1.75% | 9.97 | 14.42 | 7.06M | 93.20% | 16.89B | |
| u Uni-President Enterprises 1216.TW | 2.59 | 2.6 | 2.56 | 0.02 | +0.78% | 2.25 | 2.96 | 10.17M | 152.38% | 14.74B | |
| k Kirin Holdings 2503.TSE | 14.52 | 14.62 | 14.37 | -0.05 | -0.34% | 12.29 | 15.47 | 2.19M | 81.44% | 11.77B | |
| u Unicharm 8113.TSE | 6.43 | 6.53 | 6.42 | -0.12 | -1.83% | 6.28 | 12.14 | 4.54M | 79.37% | 11.19B | |
| s Sanrio 8136.TSE | 47.06 | 47.98 | 46.95 | -0.64 | -1.34% | 14.79 | 58.64 | 6.73M | 54.75% | 11.17B | |
| z Zensho Holdings 7550.TSE | 64.81 | 65.74 | 64.66 | -0.65 | -0.99% | 36.45 | 71.44 | 329300 | 56.73% | 10.15B | |
| s Shimano 7309.TSE | 116.93 | 119.12 | 116.7 | 0.26 | +0.22% | 107.71 | 195.75 | 326800 | 86.46% | 10.16B | |
| s Suntory 2587.TSE | 31.38 | 31.63 | 31.3 | -0.30 | -0.95% | 29.56 | 38.55 | 711700 | 92.78% | 9.70B | |
| m Makita 6586.TSE | 32.25 | 32.29 | 31.79 | 0.45 | +1.42% | 25.70 | 36.54 | 675700 | 95.80% | 8.53B | |
| k Kikkoman 2801.TSE | 8.27 | 8.44 | 8.27 | -0.19 | -2.25% | 8.27 | 12.70 | 3.40M | 106.30% | 7.73B | |
| t Toyo Suisan 2875.TSE | 68.06 | 68.91 | 67.83 | -0.48 | -0.70% | 54.91 | 74.33 | 268100 | 81.90% | 6.72B | |
| s Shiseido 4911.TSE | 17.83 | 18.34 | 17.81 | -0.44 | -2.41% | 15.42 | 32.41 | 2.11M | 74.71% | 7.12B | |
| k Kobe Bussan 3038.TSE | 24.22 | 24.52 | 24.17 | -0.27 | -1.10% | 20.35 | 33.17 | 2.43M | 112.26% | 5.36B | |
| t TBS Holdings 9401.TSE | 35.82 | 36.08 | 35.63 | 0.04 | +0.11% | 21.34 | 38.41 | 260500 | 117.49% | 5.62B | |
| m Meiji Holdings 2269.TSE | 19.60 | 19.85 | 19.6 | -0.39 | -1.95% | 19.17 | 26.09 | 1.75M | 119.00% | 5.31B | |
| m McDonald””s Japan 2702.TSE | 40.08 | 40.47 | 40.08 | -0.50 | -1.23% | 36.18 | 47.59 | 321300 | 140.38% | 5.33B | |
| n Nissin Foods 2897.TSE | 18.18 | 18.53 | 18.14 | -0.35 | -1.89% | 17.43 | 29.57 | 1.76M | 89.33% | 5.22B | |
| s Samyang Foods 003230.KO | 695.09 | 695.09 | 695.09 | 0.20 | +0.03% | 219.84 | 739.56 | 54633 | 120.84% | 5.18B | |
| u USS 4732.TSE | 11.22 | 11.25 | 11.16 | -0.03 | -0.27% | 7.66 | 12.38 | 800900 | 59.32% | 5.19B | |
| a Amorepacific 090430.KO | 82.51 | 83.9 | 82.37 | -0.46 | -0.55% | 68.48 | 140.41 | 195999 | 96.54% | 4.82B | |
| c Coway 021240.KO | 64.43 | 65.2 | 63.95 | 0.29 | +0.45% | 39.52 | 81.50 | 131083 | 73.73% | 4.62B | |
| s SHIMAMURA 8227.TSE | 63.33 | 63.7 | 62.8 | 0.80 | +1.28% | 43.32 | 77.75 | 572200 | 179.10% | 4.66B | |
| f Fuji Media Holdings 4676.TSE | 22.12 | 22.44 | 22.03 | -0.21 | -0.94% | 9.80 | 26.20 | 393700 | 55.45% | 4.59B | |
| a ABC-Mart 2670.TSE | 18.01 | 18.17 | 17.91 | -0.18 | -0.99% | 16.61 | 21.98 | 570400 | 87.52% | 4.46B | |
| y Yakult Honsha 2267.TSE | 15.52 | 15.72 | 15.51 | -0.32 | -2.02% | 15.44 | 23.56 | 1.91M | 105.71% | 4.55B | |
| h Hanjin Kal 180640.KO | 69.44 | 70.13 | 68.67 | 0.16 | +0.23% | 42.49 | 114.63 | 51277 | 64.21% | 4.61B | |
| s Sugi Holdings 7649.TSE | 22.80 | 23.09 | 22.76 | -0.40 | -1.72% | 13.58 | 27.46 | 424400 | 61.72% | 4.13B | |
| j J. Front Retailing 3086.TSE | 15.08 | 15.15 | 15.01 | -0.04 | -0.26% | 8.69 | 17.27 | 1.08M | 70.62% | 3.75B | |
| t Toyo Tire 5105.TSE | 27.73 | 27.95 | 27.66 | -0.02 | -0.07% | 12.76 | 27.86 | 525700 | 67.11% | 4.27B | |
| f Feng Tay Enterprises 9910.TW | 4.27 | 4.32 | 4.25 | 0.01 | +0.23% | 2.67 | 5.10 | 960020 | 88.27% | 4.22B | |
| s Samsung Card 029780.KO | 34.34 | 34.68 | 34.27 | 0.01 | +0.03% | 26.05 | 42.29 | 83066 | 120.22% | 3.66B | |
| s Sapporo 2501.TSE | 49.42 | 50.47 | 48.9 | -1.07 | -2.12% | 32.61 | 60.44 | 208300 | 103.64% | 3.85B | |
| c Credit Saison 8253.TSE | 24.86 | 25.2 | 24.86 | -0.36 | -1.43% | 18.15 | 28.95 | 366000 | 52.44% | 3.56B | |
| m Marui Group 8252.TSE | 19.65 | 19.87 | 19.61 | -0.33 | -1.65% | 13.73 | 22.60 | 577800 | 76.59% | 3.56B | |
| s Sankyo 6417.TSE | 17.89 | 18.08 | 17.82 | -0.14 | -0.78% | 9.25 | 20.63 | 1.02M | 88.17% | 3.63B | |
| t Takashimaya 8233.TSE | 11.00 | 11.03 | 10.81 | 0.00 | 0.00% | 7.02 | 11.90 | 1.35M | 38.04% | 3.27B | |
| s Sundrug 9989.TSE | 27.58 | 27.72 | 27.51 | -0.17 | -0.61% | 22.16 | 33.74 | 209900 | 82.62% | 3.23B | |
| k Kakaku.com 2371.TSE | 17.84 | 18.03 | 17.57 | 0.15 | +0.85% | 11.26 | 19.98 | 993900 | 114.08% | 3.53B | |
| h Hankook Tire & Technology 161390.KO | 30.72 | 31.24 | 30.38 | -0.31 | -1.00% | 24.50 | 34.53 | 305864 | 87.21% | 3.75B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 16.72 | 16.72 | 16.46 | -0.04 | -0.24% | 11.14 | 19.13 | 544200 | 101.13% | 2.81B | |
| p PAL GROUP Holdings 2726.TSE | 13.66 | 14.08 | 13.61 | -0.34 | -2.43% | 9.96 | 38.06 | 1.92M | 112.09% | 2.37B | |
| o ORION 271560.KO | 70.34 | 70.97 | 70.06 | -0.19 | -0.27% | 61.34 | 90.57 | 102352 | 83.19% | 2.78B | |
| l Lion 4912.TSE | 10.18 | 10.36 | 10.17 | -0.17 | -1.64% | 7.73 | 12.94 | 686100 | 72.41% | 2.82B | |
| p Pou Chen 9904.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.82 | 1.35 | 9.98M | 78.12% | 2.88B | |
| k Kusuri No Aoki Holdings 3549.TSE | 25.90 | 25.98 | 25.68 | -0.08 | -0.31% | 17.65 | 28.71 | 296000 | 85.44% | 2.52B | |
| n Nojima 7419.TSE | 8.63 | 8.9 | 8.58 | -0.37 | -4.11% | 8.21 | 27.44 | 533900 | 106.10% | 2.51B | |
| y Yaoko 8279.TSE | 55.19 | 55.57 | 54.71 | -0.57 | -1.02% | 52.90 | 71.48 | 37700 | 72.87% | 2.25B | |
| m Makalot Industrial 1477.TW | 9.32 | 9.41 | 9.22 | -0.15 | -1.58% | 7.01 | 14.21 | 799552 | 73.41% | 2.30B | |
| r Round One 4680.TSE | 7.45 | 7.54 | 7.36 | -0.02 | -0.27% | 4.18 | 11.17 | 1.48M | 62.40% | 1.95B | |
| k Kose 4922.TSE | 39.33 | 40.35 | 39.13 | -0.79 | -1.97% | 37.03 | 70.12 | 200300 | 76.07% | 2.24B | |
| t TV Asahi Holdings 9409.TSE | 20.30 | 20.63 | 20.17 | -0.35 | -1.69% | 11.43 | 22.77 | 136200 | 39.68% | 2.04B | |
| t Takara Holdings 2531.TSE | 11.16 | 11.31 | 11.12 | -0.19 | -1.67% | 6.63 | 12.30 | 483400 | 97.92% | 2.15B | |
| y Yamada Holdings 9831.TSE | 3.11 | 3.17 | 3.11 | -0.07 | -2.20% | 2.66 | 3.36 | 1.94M | 44.78% | 2.09B | |
| a AEON Financial Service 8570.TSE | 9.71 | 9.75 | 9.7 | -0.05 | -0.51% | 7.57 | 10.48 | 260800 | 50.11% | 2.10B | |
| y YONEX 7906.TSE | 25.89 | 26.71 | 25.89 | -0.83 | -3.11% | 7.80 | 30.33 | 257800 | 88.86% | 2.21B | |
| n Nitori Holdings 9843.TSE | 16.50 | 16.61 | 16.35 | -0.23 | -1.37% | 15.96 | 30.49 | 2.94M | 100.32% | 9.32B | |
| p Pola Orbis Holdings 4927.TSE | 8.75 | 8.84 | 8.73 | -0.08 | -0.91% | 7.84 | 10.38 | 300900 | 68.77% | 1.94B | |
| i Ito En 2593.TSE | 21.52 | 21.69 | 21.49 | -0.31 | -1.42% | 19.91 | 24.82 | 256100 | 88.40% | 1.81B | |
| y Youngone 111770.KO | 41.71 | 42.82 | 41.71 | -0.54 | -1.28% | 23.51 | 47.30 | 47844 | 103.81% | 1.77B | |
| t TOMY Company 7867.TSE | 20.60 | 20.93 | 20.58 | -0.33 | -1.58% | 16.91 | 33.29 | 411000 | 90.09% | 1.83B | |
| y Yulon Finance 9941.TW | 3.23 | 3.24 | 3.2 | 0.03 | +0.94% | 2.80 | 5.05 | 605083 | 76.20% | 1.86B | |
| w Wacoal Holdings 3591.TSE | 37.16 | 37.84 | 37.07 | -0.38 | -1.01% | 22.07 | 40.88 | 150400 | 113.01% | 1.85B | |
| s STARLUX Airlines 2646.TWO | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.67 | 0.99 | 4.03M | 0.00% | 1.89B | |
| b Bic Camera 3048.TSE | 10.50 | 10.8 | 10.5 | -0.32 | -2.96% | 9.18 | 12.14 | 658400 | 104.71% | 1.80B | |
| s Seiko Group 8050.TSE | 46.16 | 47.01 | 46.16 | -0.78 | -1.66% | 22.09 | 47.00 | 89900 | 67.27% | 1.89B | |
| n Nongshim 004370.KO | 298.19 | 303.06 | 297.5 | -3.74 | -1.24% | 228.96 | 416.68 | 29265 | 38.33% | 1.72B | |
| c Cosmax 192820.KO | 141.80 | 144.23 | 141.1 | -1.00 | -0.70% | 86.37 | 207.04 | 46157 | 55.56% | 1.61B | |
| j Johnson Health Tech 1736.TW | 4.97 | 5.02 | 4.93 | -0.01 | -0.20% | 2.61 | 6.61 | 318010 | 28.43% | 1.51B | |
| h H2O Retailing 8242.TSE | 13.65 | 13.82 | 13.65 | -0.21 | -1.52% | 11.59 | 17.41 | 323500 | 67.07% | 1.60B | |
| k K””s Holdings 8282.TSE | 10.25 | 10.43 | 10.22 | -0.23 | -2.19% | 8.56 | 10.97 | 619500 | 73.76% | 1.60B | |
| f F&F 383220.KO | 45.53 | 46.57 | 45.32 | -0.40 | -0.87% | 33.07 | 60.51 | 56678 | 86.32% | 1.71B | |
| a Ain Holdings 9627.TSE | 43.27 | 43.99 | 43.27 | -0.94 | -2.13% | 26.71 | 47.40 | 93500 | 74.44% | 1.52B | |
| p POYA International 5904.TWO | 14.28 | 14.38 | 14.22 | -0.07 | -0.49% | 13.23 | 17.55 | 138334 | 65.62% | 1.51B | |
| a Aiful 8515.TSE | 3.10 | 3.13 | 3.08 | -0.02 | -0.64% | 1.94 | 3.44 | 1.23M | 61.89% | 1.48B | |
| s Sanyang Motor 2206.TW | 2.01 | 2.02 | 2 | 0.00 | 0.00% | 1.96 | 2.53 | 350162 | 48.42% | 1.57B | |
| i Izumi 8273.TSE | 19.39 | 19.7 | 19.39 | -0.38 | -1.92% | 18.89 | 25.71 | 150300 | 76.80% | 1.37B | |
| f FILA Holdings Corp. 081660.KO | 26.80 | 27.11 | 26.59 | -0.13 | -0.48% | 23.31 | 33.31 | 70127 | 68.58% | 1.51B | |
| e EDION 2730.TSE | 13.58 | 13.82 | 13.53 | -0.29 | -2.09% | 9.62 | 14.96 | 201300 | 88.28% | 1.44B | |
| l Life 8194.TSE | 16.26 | 16.35 | 16.09 | -0.09 | -0.55% | 10.38 | 17.54 | 183400 | 90.17% | 1.41B | |
| d DCM Holdings 3050.TSE | 9.71 | 9.79 | 9.68 | -0.05 | -0.51% | 8.45 | 10.99 | 172500 | 61.18% | 1.30B | |
| a AMOREPACIFIC Group 002790.KO | 17.52 | 17.79 | 17.27 | 0.01 | +0.06% | 12.81 | 27.94 | 133671 | 113.19% | 1.34B | |
| c Create SD Holdings 3148.TSE | 21.18 | 21.28 | 21.09 | -0.19 | -0.89% | 17.34 | 24.21 | 48100 | 59.82% | 1.37B | |
| e E-MART 139480.KO | 51.44 | 51.85 | 50.74 | 0.16 | +0.31% | 39.80 | 72.15 | 102984 | 74.61% | 1.38B | |
| p Pigeon 7956.TSE | 11.64 | 11.79 | 11.61 | -0.15 | -1.27% | 8.67 | 13.11 | 435700 | 78.43% | 1.39B | |
| l Lotte Shopping 023530.KO | 46.64 | 47.27 | 46.22 | -0.26 | -0.55% | 35.51 | 61.43 | 56585 | 98.98% | 1.32B | |
| h Hotai Finance 6592.TW | 2.10 | 2.12 | 2.09 | -0.02 | -0.94% | 1.86 | 3.29 | 355101 | 121.15% | 1.31B | |
| t Taiwan FamilyMart 5903.TWO | 6.28 | 6.28 | 6.25 | 0.01 | +0.16% | 5.56 | 7.13 | 40000 | 62.17% | 1.40B | |
| h Heiwa 6412.TSE | 13.42 | 13.49 | 13.4 | -0.09 | -0.67% | 12.36 | 16.58 | 142000 | 42.11% | 1.32B | |
| m Mizuno 8022.TSE | 18.78 | 19.12 | 18.77 | -0.41 | -2.14% | 14.88 | 69.48 | 212600 | 76.40% | 1.44B | |
| h Hyundai Department Store 069960.KO | 57.07 | 57.55 | 56.51 | 0.16 | +0.28% | 29.64 | 64.35 | 62976 | 62.07% | 1.23B | |
| s Seria 2782.TSE | 19.84 | 20.07 | 19.84 | -0.32 | -1.59% | 16.12 | 24.63 | 79900 | 55.13% | 1.24B | |
| k Kolmar Korea 161890.KO | 52.27 | 53.31 | 52.13 | -0.75 | -1.41% | 34.82 | 79.63 | 142234 | 82.38% | 1.23B | |
| u United Super Markets Holdings 3222.TSE | 5.67 | 5.81 | 5.67 | -0.15 | -2.58% | 4.62 | 7.08 | 386000 | 126.35% | 1.11B | |
| n NEXTAGE 3186.TSE | 16.23 | 16.84 | 16.21 | -0.55 | -3.28% | 8.32 | 19.03 | 514900 | 75.98% | 1.27B | |
| m MTG 7806.TSE | 25.53 | 26.19 | 25.27 | -0.43 | -1.66% | 9.24 | 34.38 | 124500 | 53.44% | 1.00B | |
| g Giant Manufacturing 9921.TW | 3.54 | 3.57 | 3.42 | 0.11 | +3.21% | 3.06 | 7.54 | 4.16M | 219.30% | 1.39B | |
| f FuSheng Precision 6670.TW | 8.15 | 8.18 | 8.03 | 0.05 | +0.62% | 7.93 | 12.44 | 206007 | 61.28% | 1.14B | |
| f Fuji 8278.TSE | 12.92 | 12.95 | 12.86 | -0.08 | -0.62% | 11.82 | 15.44 | 97200 | 94.08% | 1.12B | |
| s Shinsegae 004170.KO | 123.86 | 124.84 | 122.27 | -0.39 | -0.31% | 88.02 | 147.30 | 30012 | 72.04% | 1.09B | |
| o Orient 8585.TSE | 6.51 | 6.54 | 6.44 | 0.03 | +0.46% | 4.57 | 7.27 | 456600 | 94.15% | 1.11B | |
| s SAN-A 2659.TSE | 17.66 | 17.75 | 17.56 | -0.13 | -0.73% | 14.72 | 21.39 | 276900 | 148.28% | 1.09B | |
| a ARCS 9948.TSE | 20.66 | 21.28 | 20.66 | -0.75 | -3.50% | 15.90 | 21.89 | 61000 | 85.01% | 1.12B | |
| y Youngone Holdings 009970.KO | 96.55 | 98.15 | 96.06 | -0.46 | -0.47% | 54.66 | 106.98 | 10010 | 65.72% | 1.12B | |
| j JVCKENWOOD 6632.TSE | 7.95 | 8.08 | 7.95 | -0.06 | -0.75% | 5.20 | 11.81 | 959200 | 139.62% | 1.16B | |
| t Tigerair Taiwan 6757.TW | 2.30 | 2.31 | 2.29 | -0.01 | -0.43% | 1.31 | 3.58 | 1.01M | 39.51% | 1.03B | |
| t Tamron 7740.TSE | 7.24 | 7.37 | 7.19 | 0.15 | +2.12% | 5.93 | 33.22 | 584600 | 150.94% | 1.17B | |
| b Belc 9974.TSE | 48.38 | 49.1 | 48.25 | -0.86 | -1.75% | 34.97 | 52.76 | 26400 | 95.58% | 1.01B | |
| k Komeri 8218.TSE | 20.66 | 21.09 | 20.66 | -0.09 | -0.43% | 18.76 | 26.40 | 87900 | 109.14% | 979.92M | |
| f Far Eastern Department Stores 2903.TW | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.62 | 1.11 | 2.75M | 132.67% | 1.02B | |
| v Valor Holdings 9956.TSE | 18.95 | 19.12 | 18.91 | -0.34 | -1.76% | 13.26 | 20.89 | 62300 | 68.35% | 998.29M | |
| g Genky DrugStores 9267.TSE | 32.27 | 32.66 | 32.1 | -0.38 | -1.16% | 16.66 | 34.02 | 33300 | 51.59% | 980.74M | |
| n Noevir Holdings 4928.TSE | 28.80 | 29.16 | 28.8 | -0.44 | -1.50% | 27.33 | 38.04 | 46700 | 28.60% | 983.71M | |
| a AOKI Holdings 8214.TSE | 11.25 | 11.32 | 11.19 | -0.03 | -0.27% | 7.49 | 12.58 | 135100 | 68.69% | 946.27M | |
| o Ottogi 007310.KO | 270.04 | 271.43 | 269.69 | -0.97 | -0.36% | 258.50 | 360.52 | 8007 | 85.04% | 928.76M | |
| j JACCS 8584.TSE | 27.23 | 27.36 | 27.2 | -0.31 | -1.13% | 21.70 | 35.39 | 52000 | 66.21% | 1.22B | |
| y Yellow Hat 9882.TSE | 10.68 | 10.87 | 10.65 | -0.23 | -2.11% | 8.50 | 19.52 | 162500 | 77.35% | 927.94M | |
| m Merida Industry 9914.TW | 3.52 | 3.57 | 3.36 | 0.15 | +4.45% | 3.25 | 7.72 | 2.18M | 228.23% | 1.05B | |
| g GS Retail 007070.KO | 12.09 | 12.25 | 12.01 | 0.10 | +0.83% | 9.31 | 21.45 | 153475 | 100.88% | 1.01B | |
| t Tokyotokeiba 9672.TSE | 36.61 | 37.07 | 36.61 | -0.37 | -1.00% | 24.45 | 38.01 | 26500 | 44.32% | 977.27M | |
| h Heiwado 8276.TSE | 18.96 | 19.2 | 18.91 | -0.34 | -1.76% | 13.96 | 21.03 | 68200 | 65.35% | 937.69M | |
| t Tsuburaya Fields Holdings 2767.TSE | 14.56 | 14.75 | 14.52 | -0.13 | -0.88% | 7.77 | 18.05 | 234600 | 62.47% | 905.89M | |
| a ASKUL 2678.TSE | 9.52 | 9.63 | 9.49 | -0.10 | -1.04% | 9.30 | 15.30 | 494700 | 105.83% | 852.36M | |
| a Adastria 2685.TSE | 18.52 | 18.8 | 18.44 | -0.21 | -1.12% | 17.72 | 26.56 | 183800 | 88.06% | 854.40M | |
| h HiteJinro 000080.KO | 13.21 | 13.21 | 13.13 | 0.05 | +0.38% | 12.68 | 16.66 | 113908 | 78.74% | 906.63M | |
| f Fuji Kyuko 9010.TSE | 16.21 | 16.32 | 16.13 | -0.12 | -0.73% | 13.04 | 22.26 | 91700 | 39.07% | 860.96M | |
| k Kakao Games 293490.KQ | 10.89 | 10.98 | 10.81 | 0.00 | 0.00% | 8.82 | 17.31 | 138640 | 102.19% | 892.71M | |
| t TV TOKYO Holdings 9413.TSE | 31.22 | 31.38 | 30.99 | 0.05 | +0.16% | 18.70 | 33.60 | 33900 | 69.83% | 831.25M | |
| j Joyful Honda 3191.TSE | 13.85 | 13.91 | 13.82 | -0.12 | -0.86% | 11.39 | 15.15 | 82600 | 75.24% | 834.46M | |
| n Nishimatsuya Chain 7545.TSE | 13.87 | 13.93 | 13.8 | -0.07 | -0.50% | 12.98 | 17.94 | 106700 | 70.51% | 832.67M | |
| a Autobacs Seven 9832.TSE | 10.41 | 10.47 | 10.38 | -0.07 | -0.67% | 9.07 | 10.99 | 172000 | 46.20% | 816.98M | |
| a Aeon Hokkaido 7512.TSE | 5.73 | 5.78 | 5.73 | -0.07 | -1.21% | 5.40 | 6.49 | 213700 | 190.75% | 799.00M | |
| m Merry Electronics 2439.TW | 3.39 | 3.42 | 3.33 | 0.05 | +1.50% | 2.80 | 4.47 | 2.39M | 113.43% | 861.32M | |
| g Gunze 3002.TSE | 25.37 | 25.43 | 25.27 | 0.00 | 0.00% | 15.84 | 27.24 | 104000 | 53.22% | 823.69M | |
| a Arclands 9842.TSE | 11.83 | 11.93 | 11.8 | -0.13 | -1.09% | 10.54 | 13.18 | 98800 | 52.83% | 743.04M | |
| k Kohnan Shoji 7516.TSE | 25.60 | 25.86 | 25.56 | -0.30 | -1.16% | 21.95 | 29.51 | 38900 | 52.82% | 723.10M | |
| l Lifedrink Company 2585.TSE | 13.83 | 13.98 | 13.71 | -0.27 | -1.91% | 8.17 | 20.28 | 365800 | 28.80% | 720.59M | |
| a Aoyama Trading 8219.TSE | 15.25 | 15.36 | 15.24 | -0.16 | -1.04% | 7.93 | 17.42 | 156200 | 55.45% | 740.34M | |
| p Pan German Universal Motors 2247.TW | 9.43 | 9.45 | 9.41 | -0.07 | -0.74% | 8.19 | 11.87 | 61181 | 40.11% | 761.13M | |
| n NIHON CHOUZAI 3341.TSE | 25.53 | 25.56 | 25.53 | -0.07 | -0.27% | 7.65 | 26.89 | 9900 | 9.66% | 762.80M | |
| b BuySell Technologies 7685.TSE | 23.41 | 23.83 | 23.28 | -0.62 | -2.58% | 8.95 | 26.89 | 48100 | 42.74% | 721.62M | |
| k Koshidaka Holdings 2157.TSE | 8.13 | 8.21 | 7.98 | 0.05 | +0.62% | 5.10 | 10.10 | 251500 | 84.01% | 669.84M | |
| l Lotte Chilsung Beverage 005300.KO | 80.63 | 81.67 | 79.59 | -0.12 | -0.15% | 68.85 | 105.05 | 18257 | 96.88% | 748.16M | |
| e Earth 4985.TSE | 33.93 | 34.06 | 33.74 | -0.36 | -1.05% | 28.39 | 37.60 | 27500 | 72.52% | 741.34M | |
| l LOTTE rental 089860.KO | 20.51 | 20.64 | 20.16 | 0.15 | +0.74% | 17.86 | 25.76 | 45951 | 143.24% | 738.17M | |
| g Goldwin 8111.TSE | 16.87 | 17.11 | 16.86 | -0.25 | -1.46% | 14.65 | 20.14 | 291700 | 82.53% | 2.33B | |
| m Maxvalu Tokai 8198.TSE | 24.06 | 24.29 | 24.03 | 0.00 | 0.00% | 19.16 | 24.34 | 13800 | 109.81% | 767.09M | |
| t Thunder Tiger 8033.TW | 3.93 | 4.06 | 3.8 | -0.19 | -4.61% | 1.48 | 6.21 | 2.17M | 26.84% | 599.54M | |
| h Halows 2742.TSE | 30.43 | 31.19 | 30.43 | -0.71 | -2.28% | 23.94 | 35.80 | 16900 | 74.01% | 649.37M | |
| i IDOM 7599.TSE | 7.88 | 8.34 | 7.87 | -0.39 | -4.72% | 6.46 | 9.05 | 1.05M | 76.48% | 791.70M | |
| a Axial Retailing 8255.TSE | 7.48 | 7.54 | 7.43 | -0.05 | -0.66% | 5.52 | 8.19 | 117600 | 81.46% | 662.60M | |
| a Alexander Marine 8478.TW | 6.28 | 6.38 | 6.27 | -0.10 | -1.57% | 3.87 | 12.36 | 216032 | 30.46% | 590.30M | |
| m Mandom 4917.TSE | 15.21 | 15.36 | 15 | 0.16 | +1.06% | 7.33 | 15.93 | 357000 | 33.92% | 686.43M | |
| d Daikokutenbussan 2791.TSE | 43.15 | 44.52 | 43.09 | -1.89 | -4.20% | 40.64 | 84.24 | 83600 | 135.38% | 597.60M | |
| p Premium Water Holdings 2588.TSE | 22.29 | 22.59 | 22.23 | -0.36 | -1.59% | 16.06 | 23.94 | 9900 | 131.82% | 661.11M | |
| s Sports Gear Co. 6768.TW | 3.80 | 3.83 | 3.77 | 0.02 | +0.53% | 2.54 | 5.08 | 640000 | 44.24% | 760.00M | |
| a Aeon Kyushu 2653.TSE | 19.54 | 19.71 | 19.54 | -0.13 | -0.66% | 15.74 | 21.57 | 11600 | 84.04% | 666.98M | |
| b Belluna 9997.TSE | 6.64 | 6.66 | 6.58 | -0.03 | -0.45% | 4.01 | 7.25 | 135200 | 44.69% | 639.21M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.36 | 3.42 | 3.34 | -0.01 | -0.30% | 2.76 | 4.66 | 905690 | 77.20% | 675.32M | |
| w World 3612.TSE | 18.21 | 18.31 | 18.19 | -0.10 | -0.55% | 12.30 | 21.00 | 79500 | 45.97% | 665.90M | |
| o Onward Holdings 8016.TSE | 4.43 | 4.48 | 4.4 | -0.06 | -1.34% | 3.09 | 4.88 | 586300 | 75.73% | 602.00M | |
| n NEXON Games 225570.KQ | 9.06 | 9.27 | 9.03 | -0.20 | -2.16% | 7.84 | 21.33 | 257756 | 149.49% | 576.26M | |
| g Great Tree Pharmacy 6469.TWO | 3.75 | 3.8 | 3.7 | -0.01 | -0.27% | 3.73 | 7.52 | 304443 | 79.90% | 561.02M | |
| g Grape King Bio 1707.TW | 4.04 | 4.07 | 4.04 | -0.01 | -0.25% | 3.91 | 5.00 | 67402 | 51.85% | 598.72M | |
| n National Petroleum 9937.TW | 1.85 | 1.88 | 1.81 | 0.02 | +1.09% | 1.76 | 2.31 | 327000 | 555.40% | 571.86M | |
| r Roland 7944.TSE | 21.97 | 22.1 | 21.94 | -0.19 | -0.86% | 19.51 | 27.56 | 44100 | 54.43% | 578.68M | |
| g GA technologies 3491.TSE | 13.70 | 14.14 | 13.59 | -0.55 | -3.86% | 5.79 | 17.07 | 171600 | 71.31% | 562.01M | |
| k Kojima 7513.TSE | 7.31 | 7.49 | 7.31 | -0.20 | -2.66% | 5.20 | 9.42 | 122200 | 72.27% | 563.77M | |
| t Topkey 4536.TW | 6.18 | 6.22 | 6.12 | 0.01 | +0.16% | 4.43 | 7.24 | 191009 | 65.21% | 561.65M | |
| p Premium Group 7199.TSE | 13.14 | 13.21 | 13.08 | -0.02 | -0.15% | 10.93 | 17.69 | 121400 | 65.76% | 511.18M | |
| c Cosmecca Korea 241710.KQ | 47.20 | 49.14 | 47.13 | -1.37 | -2.82% | 27.37 | 73.00 | 41717 | 45.22% | 504.06M | |
| n North-Star International 8927.TWO | 0.90 | 0.92 | 0.89 | -0.01 | -1.10% | 0.86 | 2.36 | 567350 | 32.49% | 387.16M | |
| m Milbon 4919.TSE | 15.63 | 15.96 | 15.62 | -0.44 | -2.74% | 15.63 | 23.44 | 157800 | 96.05% | 502.69M | |
| k K Car 381970.KO | 10.70 | 10.77 | 10.52 | -0.02 | -0.19% | 8.43 | 12.37 | 91526 | 140.16% | 515.76M | |
| h Hanssem 009240.KO | 31.00 | 31 | 30.62 | 0.08 | +0.26% | 24.70 | 43.88 | 36375 | 98.98% | 514.62M | |
| k Kintetsu Department Store 8244.TSE | 12.47 | 12.8 | 12.47 | -0.26 | -2.04% | 11.91 | 15.51 | 39700 | 84.68% | 495.19M | |
| f F&F Holdings 007700.KO | 12.41 | 12.75 | 12.37 | 0.02 | +0.16% | 7.57 | 17.37 | 18495 | 69.22% | 484.75M | |
| j JM Holdings 3539.TSE | 20.07 | 20.1 | 19.78 | 0.17 | +0.85% | 14.72 | 23.10 | 37400 | 83.80% | 511.41M | |
| a Ananti 025980.KQ | 6.76 | 6.83 | 6.44 | 0.07 | +1.05% | 3.33 | 8.34 | 1.53M | 124.26% | 546.53M | |
| a Altek 3059.TW | 1.60 | 1.62 | 1.59 | -0.03 | -1.84% | 0.86 | 2.07 | 2.88M | 29.54% | 487.68M | |
| c CURVES HOLDINGS 7085.TSE | 5.03 | 5.11 | 5.03 | -0.04 | -0.79% | 3.90 | 5.77 | 193500 | 81.67% | 463.46M | |
| m Matsuya 8237.TSE | 11.31 | 11.44 | 10.95 | 0.33 | +3.01% | 5.30 | 11.50 | 318100 | 110.04% | 599.97M | |
| u Universal Entertainment 6425.TSE | 6.03 | 6.11 | 6.03 | -0.10 | -1.63% | 5.43 | 10.90 | 114700 | 53.82% | 467.12M | |
| q Qol Holdings 3034.TSE | 13.08 | 13.36 | 13.04 | -0.20 | -1.51% | 8.20 | 16.76 | 105000 | 88.78% | 491.29M | |
| h Hey Song 1234.TW | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 1.11 | 1.44 | 74000 | 59.84% | 489.23M | |
| a AEON Fantasy 4343.TSE | 19.18 | 19.58 | 19.12 | -0.44 | -2.24% | 13.29 | 26.88 | 149600 | 201.83% | 379.43M | |
| b Bengo4.com 6027.TSE | 20.30 | 20.76 | 20.27 | -0.61 | -2.92% | 13.58 | 25.96 | 106800 | 74.39% | 458.57M | |
| t TRANSACTION 7818.TSE | 6.82 | 6.92 | 6.77 | 0.03 | +0.44% | 4.88 | 9.10 | 141300 | 70.01% | 385.14M | |
| b Bafang Yunji 2753.TW | 6.04 | 6.12 | 5.96 | -0.06 | -0.98% | 4.38 | 6.89 | 460699 | 98.15% | 402.41M | |
| j Joshin Denki 8173.TSE | 17.72 | 18.01 | 17.63 | -0.33 | -1.83% | 13.34 | 19.77 | 66300 | 48.79% | 458.13M | |
| c Cawachi 2664.TSE | 19.29 | 19.48 | 19.28 | -0.24 | -1.23% | 15.76 | 21.36 | 22300 | 69.72% | 430.77M | |
| m Microbio 4128.TWO | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.61 | 1.36 | 646272 | 64.45% | 424.84M | |
| h Hyundai Home Shopping Network 057050.KO | 37.67 | 37.67 | 37.19 | 0.15 | +0.40% | 29.57 | 43.59 | 7090 | 73.68% | 422.24M | |
| p Power Wind Health Industryorporated 8462.TW | 5.24 | 5.34 | 5.24 | -0.16 | -2.96% | 3.23 | 5.56 | 108139 | 74.14% | 415.71M | |
| t TCI 8436.TWO | 3.75 | 3.81 | 3.73 | 0.06 | +1.63% | 3.43 | 4.88 | 523310 | 128.01% | 413.13M | |
| e Euglena 2931.TSE | 2.82 | 2.86 | 2.81 | -0.05 | -1.74% | 2.52 | 3.69 | 1.65M | 258.82% | 384.87M | |
| c CUCKOO Homesys 284740.KO | 16.51 | 17.17 | 16.47 | -0.58 | -3.39% | 13.09 | 22.58 | 51693 | 169.18% | 370.16M | |
| t TSI Holdings 3608.TSE | 6.55 | 6.68 | 6.52 | -0.14 | -2.09% | 5.24 | 8.64 | 361300 | 134.82% | 381.48M | |
| o Oisix ra daichi 3182.TSE | 11.38 | 11.69 | 11.38 | -0.29 | -2.49% | 7.02 | 13.22 | 198500 | 88.70% | 395.13M | |
| r Retail Partners 8167.TSE | 8.84 | 9.04 | 8.84 | -0.22 | -2.43% | 7.69 | 11.20 | 47500 | 95.57% | 379.51M | |
| j J Trust 8508.TSE | 2.77 | 2.8 | 2.75 | -0.02 | -0.72% | 1.97 | 3.38 | 239700 | 80.40% | 369.22M | |
| k Kyokuyo 1301.TSE | 32.04 | 32.3 | 31.91 | -0.12 | -0.37% | 23.03 | 34.92 | 16500 | 53.35% | 380.51M | |
| m MINISTOP 9946.TSE | 13.15 | 13.42 | 13.13 | -0.23 | -1.72% | 9.76 | 14.24 | 54400 | 65.66% | 381.40M | |
| u United Arrows 7606.TSE | 13.15 | 13.34 | 13.1 | -0.15 | -1.13% | 10.73 | 18.00 | 155700 | 77.32% | 363.00M | |
| v Vt Holdings 7593.TSE | 3.28 | 3.3 | 3.28 | -0.04 | -1.20% | 2.87 | 3.55 | 255600 | 70.67% | 380.80M | |
| m Mars Group Holdings 6419.TSE | 20.27 | 20.46 | 20.27 | -0.09 | -0.44% | 18.97 | 24.83 | 30000 | 60.88% | 373.80M | |
| c Can Do 2698.TSE | 23.57 | 23.77 | 23.54 | -0.23 | -0.97% | 17.98 | 27.58 | 8300 | 46.89% | 377.03M | |
| i Inageya 8182.TSE | 7.94 | 7.98 | 7.71 | -0.03 | -0.38% | 7.22 | 8.67 | 167500 | 0.00% | 368.52M | |
| g Globeride 7990.TSE | 16.18 | 16.37 | 16.18 | -0.06 | -0.37% | 11.39 | 16.65 | 34800 | 66.25% | 372.00M | |
| z ZIGExN 3679.TSE | 3.37 | 3.47 | 3.35 | -0.07 | -2.03% | 2.50 | 4.35 | 281700 | 80.90% | 335.99M | |
| g G-7 Holdings 7508.TSE | 8.06 | 8.24 | 8.05 | -0.18 | -2.18% | 7.79 | 12.07 | 29400 | 47.24% | 352.31M | |
| h Hyundai Bioscience 048410.KQ | 3.68 | 3.77 | 3.63 | 0.03 | +0.82% | 3.17 | 7.58 | 533924 | 106.16% | 353.14M | |
| a ADDCN Technology 5287.TWO | 5.70 | 5.7 | 5.66 | -0.03 | -0.52% | 5.10 | 6.33 | 22466 | 69.74% | 343.63M | |
| k KMC (Kuei Meng) International 5306.TW | 3.00 | 3.02 | 2.97 | 0.04 | +1.35% | 2.51 | 4.94 | 115026 | 51.38% | 377.95M | |
| n Nagase Brothers 9733.TSE | 12.97 | 13.03 | 12.95 | -0.04 | -0.31% | 11.11 | 13.43 | 24300 | 146.98% | 341.49M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 25.92 | 26.12 | 25.86 | -0.17 | -0.65% | 16.57 | 26.14 | 6700 | 68.39% | 352.74M | |
| f Fuji 7605.TSE | 18.45 | 6538.08 | 6538.08 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 34.47% | 118.60B | |
| m MegaStudyEdu 215200.KQ | 29.82 | 30.55 | 29.58 | 0.04 | +0.13% | 25.85 | 44.07 | 12740 | 57.21% | 315.73M | |
| l LF Corp. 093050.KO | 12.80 | 12.82 | 12.59 | 0.10 | +0.79% | 9.32 | 15.71 | 65712 | 141.10% | 349.61M | |
| n NAFCO 2790.TSE | 13.15 | 13.29 | 13.14 | -0.11 | -0.83% | 10.76 | 19.78 | 7600 | 55.13% | 323.38M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.19 | 1.63 | 118040 | 76.18% | 336.90M | |
| l LITALICO 7366.TSE | 8.15 | 8.26 | 8.13 | -0.13 | -1.57% | 5.18 | 12.50 | 127100 | 128.59% | 288.09M | |
| s Sanyo Electric Railway 9052.TSE | 13.44 | 13.51 | 13.44 | -0.12 | -0.88% | 12.41 | 14.73 | 11200 | 32.17% | 298.53M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 23.64 | 23.96 | 23.64 | -0.26 | -1.09% | 18.55 | 27.72 | 3500 | 15.46% | 290.03M | |
| k Kolmar Holdings Co. 024720.KO | 7.94 | 8.1 | 7.89 | -0.07 | -0.87% | 4.36 | 13.63 | 231879 | 111.57% | 272.48M | |
| k Kolmar BNH 200130.KQ | 9.86 | 10.08 | 9.75 | 0.04 | +0.41% | 7.69 | 13.65 | 60064 | 60.21% | 278.88M | |
| h Hansae 105630.KO | 7.32 | 7.37 | 7.24 | 0.02 | +0.27% | 6.52 | 17.06 | 66511 | 52.49% | 288.25M | |
| a Advanced International Multitech 8938.TWO | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 1.70 | 2.68 | 78620 | 48.86% | 299.78M | |
| a AmTRAN Technology 2489.TW | 0.51 | 0.51 | 0.5 | 0.01 | +2.00% | 0.35 | 0.80 | 3.54M | 109.39% | 308.92M | |
| s Sampo 1604.TW | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.76 | 0.93 | 53316 | 30.50% | 292.87M | |
| e Eastech Holding 5225.TW | 3.68 | 3.68 | 3.65 | 0.00 | 0.00% | 2.43 | 5.02 | 249172 | 46.98% | 287.74M | |
| h Honeys Holdings 2792.TSE | 10.00 | 10.15 | 9.99 | -0.15 | -1.48% | 9.40 | 11.94 | 42400 | 66.80% | 278.84M | |
| c C&C International 352480.KQ | 27.11 | 27.77 | 27.11 | -0.44 | -1.60% | 18.81 | 98.03 | 27674 | 64.08% | 271.01M | |
| y Ya-Man 6630.TSE | 5.15 | 5.16 | 5.12 | 0.03 | +0.59% | 4.31 | 6.55 | 50200 | 37.69% | 283.11M | |
| y Yujin Robot 056080.KQ | 9.27 | 9.62 | 9.08 | 0.16 | +1.76% | 3.62 | 11.67 | 2.60M | 90.18% | 347.83M | |
| e Echomarketing 230360.KQ | 8.29 | 8.53 | 8.22 | -0.03 | -0.36% | 5.21 | 10.52 | 159353 | 99.35% | 260.94M | |
| c Chlitina Holding 4137.TW | 3.33 | 3.38 | 3.31 | -0.04 | -1.19% | 3.02 | 5.39 | 82124 | 52.97% | 274.49M | |
| s SOCAR 403550.KO | 8.04 | 8.1 | 7.99 | 0.00 | 0.00% | 8.04 | 15.52 | 5564 | 82.58% | 264.12M | |
| a Aekyung Industrial 018250.KO | 10.41 | 10.67 | 10.32 | 0.08 | +0.77% | 8.09 | 18.22 | 85394 | 122.73% | 262.14M | |
| h Holiday Entertainment 9943.TW | 2.05 | 2.05 | 2.04 | -0.01 | -0.49% | 2.05 | 2.82 | 74789 | 128.84% | 256.00M | |
| k Ku Holdings 9856.TSE | 7.71 | 7.81 | 7.7 | -0.02 | -0.26% | 6.31 | 8.21 | 50400 | 140.19% | 255.63M | |
| h Hwaseung Enterprise 241590.KO | 3.92 | 4.03 | 3.9 | -0.09 | -2.24% | 3.87 | 7.83 | 192642 | 113.07% | 237.53M | |
| g GOLFZON 215000.KQ | 41.71 | 41.98 | 41.57 | -0.05 | -0.12% | 39.10 | 55.44 | 11794 | 72.84% | 250.44M | |
| r Riso Kyoiku 4714.TSE | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.35 | 2.01 | 459300 | 78.36% | 229.08M | |
| c Cota 4923.TSE | 8.21 | 8.37 | 8.21 | -0.16 | -1.91% | 8.21 | 11.88 | 63700 | 125.87% | 227.87M | |
| d Daikoku Denki 6430.TSE | 17.86 | 18.14 | 17.86 | -0.25 | -1.38% | 14.19 | 25.33 | 33300 | 48.51% | 258.59M |