JAKOTA Consumer 250 Index

114.53 USD

1.33

+1.17%

Overview

Last value

114.53 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
933.53B USD
Max market cap
191.71B USD
Min market cap
224.54M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	398.08	398.08	380.07	36.17	+9.99%	251.69	398.08	3.50M	407.26%	122.14B
b Bridgestone 5108.TSE	22.05	22.11	21.85	-0.03	-0.14%	22.05	47.86	4.12M	193.91%	28.28B
a Ajinomoto 2802.TSE	20.94	21.06	20.76	-0.17	-0.81%	16.91	29.27	3.99M	117.93%	20.23B
k Kao 4452.TSE	39.93	39.76	39.46	-0.03	-0.08%	37.42	50.54	1.47M	99.65%	18.11B
a ASICS 7936.TSE	26.28	26.41	25.37	0.75	+2.94%	12.68	28.92	3.15M	121.79%	18.83B
a Asahi Group 2502.TSE	10.50	10.63	10.5	-0.01	-0.10%	9.97	14.42	5.98M	81.79%	15.36B
u Uni-President Enterprises 1216.TW	2.38	2.42	2.38	-0.02	-0.83%	2.25	2.96	8.94M	65.89%	13.54B
k Kirin Holdings 2503.TSE	15.03	15.1	14.89	0.06	+0.40%	12.29	15.73	2.45M	101.79%	12.18B
u Unicharm 8113.TSE	5.65	5.68	5.59	0.03	+0.53%	5.62	12.14	7.02M	125.08%	9.82B
n Nitori Holdings 9843.TSE	17.15	17.24	16.73	0.38	+2.27%	15.93	30.49	3.43M	117.97%	9.69B
s Suntory 2587.TSE	30.82	30.74	30.32	0.26	+0.85%	29.56	38.55	518500	99.57%	9.52B
s Shimano 7309.TSE	106.07	106.58	105.02	0.40	+0.38%	95.25	195.75	229500	86.99%	9.17B
z Zensho Holdings 7550.TSE	55.50	55.76	55.14	-0.08	-0.14%	36.54	71.44	394000	108.90%	8.69B
k Kikkoman 2801.TSE	8.86	8.89	8.77	0.03	+0.34%	7.94	12.70	3.61M	141.70%	8.21B
m Makita 6586.TSE	31.59	31.8	31.05	0.51	+1.64%	25.70	36.54	1.01M	115.22%	8.36B
s Sanrio 8136.TSE	32.43	32.51	31.54	-0.28	-0.86%	18.65	58.64	10.54M	101.90%	7.70B
t Toyo Suisan 2875.TSE	67.94	68.32	67.66	-0.68	-0.99%	54.91	73.32	470100	191.68%	6.62B
m Meiji Holdings 2269.TSE	22.47	22.57	22.31	0.02	+0.09%	19.17	26.09	1.09M	68.47%	6.09B
s Shiseido 4911.TSE	15.29	15.49	14.91	0.47	+3.17%	13.83	31.12	4.08M	126.90%	6.11B
t TBS Holdings 9401.TSE	38.11	38.25	37.51	0.15	+0.40%	22.06	38.41	201200	110.29%	5.98B
h Hanjin Kal 180640.KO	79.29	80.18	78.6	0.31	+0.39%	44.74	114.63	63370	53.09%	5.29B
m McDonald””s Japan 2702.TSE	40.60	40.6	40.22	0.01	+0.02%	36.18	47.59	383500	62.60%	5.40B
k Kobe Bussan 3038.TSE	24.46	24.7	24.3	0.20	+0.82%	20.35	33.17	1.26M	92.47%	5.41B
n Nissin Foods 2897.TSE	18.47	18.47	18.3	0.13	+0.71%	17.43	29.57	967700	69.67%	5.30B
s Samyang Foods 003230.KO	686.49	686.49	686.49	-2.11	-0.31%	351.07	739.56	87831	143.12%	5.12B
u USS 4732.TSE	11.05	11.07	10.97	0.01	+0.09%	7.89	12.38	750800	84.44%	5.12B
f Fuji Media Holdings 4676.TSE	25.25	25.39	24.98	-0.18	-0.71%	9.80	26.20	461300	56.48%	5.24B
h Hankook Tire & Technology 161390.KO	39.89	40.09	38.72	1.19	+3.07%	24.50	43.11	347869	129.71%	4.87B
s SHIMAMURA 8227.TSE	67.15	67.44	65.76	1.53	+2.33%	44.96	77.75	388200	123.96%	4.94B
a Amorepacific 090430.KO	81.83	82.45	81.69	-0.80	-0.97%	68.48	132.69	182852	105.49%	4.78B
y Yakult Honsha 2267.TSE	15.91	16.05	15.86	-0.03	-0.19%	14.94	23.56	1.26M	81.13%	4.67B
c Coway 021240.KO	54.64	54.99	53.82	-0.03	-0.05%	39.54	81.50	199417	96.98%	3.92B
t Toyo Tire 5105.TSE	28.03	28.17	27.46	0.62	+2.26%	12.76	28.77	766400	117.42%	4.32B
s Sugi Holdings 7649.TSE	23.42	24.18	23.23	0.90	+4.00%	15.30	27.46	1.44M	333.70%	4.24B
a ABC-Mart 2670.TSE	16.12	16.23	15.9	0.16	+1.00%	15.96	21.98	1.40M	248.36%	3.99B
s Samsung Card 029780.KO	35.90	36.18	35.56	-0.04	-0.11%	26.05	42.29	42345	55.20%	3.83B
c Credit Saison 8253.TSE	27.44	27.55	27.14	0.21	+0.77%	18.15	28.95	609900	116.17%	3.94B
m Marui Group 8252.TSE	20.40	20.69	20.15	-0.19	-0.92%	13.88	22.60	802300	147.42%	3.67B
f Feng Tay Enterprises 9910.TW	3.39	3.4	3.36	-0.15	-4.24%	2.67	4.91	2.57M	256.14%	3.34B
j J. Front Retailing 3086.TSE	14.28	14.43	14.25	0.01	+0.07%	8.69	17.27	1.24M	105.16%	3.55B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.88	21.43	20.81	-0.52	-2.43%	12.51	21.40	988900	118.39%	3.46B
s Sankyo 6417.TSE	16.32	16.42	16.15	0.07	+0.43%	9.25	20.63	649800	81.78%	3.31B
s Sundrug 9989.TSE	26.66	27.16	26.66	-0.50	-1.84%	22.16	33.74	381100	146.44%	3.12B
t Takashimaya 8233.TSE	11.78	11.93	11.64	0.10	+0.86%	7.02	11.90	1.92M	131.38%	3.47B
k Kakaku.com 2371.TSE	14.84	15.11	14.78	-0.02	-0.13%	11.26	19.98	883100	93.04%	2.93B
l Lion 4912.TSE	10.62	10.74	10.58	-0.07	-0.65%	8.19	12.94	733600	79.07%	2.94B
o ORION 271560.KO	70.78	71.77	70.5	-1.18	-1.64%	61.34	90.57	80128	71.50%	2.80B
k Kusuri No Aoki Holdings 3549.TSE	28.42	28.93	27.69	-0.69	-2.37%	19.17	30.51	470600	123.24%	2.70B
p Pou Chen 9904.TW	0.99	1	0.98	0.01	+1.02%	0.82	1.35	8.19M	87.88%	2.91B
a AEON Financial Service 8570.TSE	11.18	11.18	10.76	0.05	+0.45%	7.57	11.37	718400	123.13%	2.41B
y Youngone 111770.KO	58.42	59.31	57.25	0.65	+1.13%	26.43	64.30	85713	111.58%	2.49B
p PAL GROUP Holdings 2726.TSE	12.61	12.66	12.43	0.16	+1.29%	10.68	38.06	785800	133.64%	2.19B
m Makalot Industrial 1477.TW	10.05	10.27	9.91	0.24	+2.45%	7.01	13.72	2.92M	217.37%	2.48B
y Yaoko 8279.TSE	55.16	55.15	54.25	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.38	3.39	3.33	0.03	+0.90%	2.74	3.38	3.33M	129.48%	2.26B
g Goldwin 8111.TSE	16.50	16.53	16.27	0.24	+1.48%	14.65	20.40	502600	110.84%	2.28B
n Nojima 7419.TSE	7.86	7.97	7.62	0.23	+3.01%	7.16	27.44	912300	156.64%	2.28B
t TV Asahi Holdings 9409.TSE	21.70	21.89	21.51	-0.07	-0.32%	11.43	22.77	153700	86.45%	2.18B
t Takara Holdings 2531.TSE	10.32	10.42	10.27	-0.02	-0.19%	7.05	12.30	548900	97.27%	1.99B
k Kose 4922.TSE	33.20	33.46	32.78	-0.04	-0.12%	31.67	67.37	448300	109.41%	1.90B
s Seiko Group 8050.TSE	45.49	46.18	45.3	-0.40	-0.87%	22.09	49.37	78000	78.93%	1.86B
r Round One 4680.TSE	7.37	7.42	7.25	-0.02	-0.27%	4.56	11.17	2.90M	95.68%	1.94B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
p Pola Orbis Holdings 4927.TSE	8.34	8.43	8.32	-0.04	-0.48%	7.84	10.38	514000	59.32%	1.85B
b Bic Camera 3048.TSE	10.81	10.91	10.78	0.02	+0.19%	9.59	12.14	471200	103.72%	1.85B
y YONEX 7906.TSE	21.60	21.76	21.13	-0.04	-0.18%	12.34	30.33	316400	119.47%	1.85B
f F&F 383220.KO	43.94	44.07	43.04	0.01	+0.02%	33.07	60.51	84601	88.19%	1.65B
n Nongshim 004370.KO	279.06	281.12	278.03	-0.17	-0.06%	228.96	375.48	17977	69.17%	1.61B
a Aiful 8515.TSE	3.57	3.59	3.55	-0.02	-0.56%	1.94	3.65	1.75M	92.33%	1.71B
i Ito En 2593.TSE	19.21	19.37	19.15	-0.14	-0.72%	18.81	24.82	374000	78.45%	1.62B
k K””s Holdings 8282.TSE	10.31	10.36	10.25	-0.03	-0.29%	8.56	10.97	411700	84.90%	1.59B
f FILA Holdings Corp. 081660.KO	29.00	29.21	28.46	-0.09	-0.31%	23.31	33.31	76804	76.47%	1.55B
t TOMY Company 7867.TSE	18.24	18.24	18.01	0.18	+1.00%	17.11	33.29	613100	110.82%	1.62B
y Yulon Finance 9941.TW	2.61	2.61	2.56	0.03	+1.16%	2.58	4.80	1.67M	115.81%	1.50B
h H2O Retailing 8242.TSE	13.23	13.16	12.98	-0.07	-0.53%	12.27	17.41	340400	115.93%	1.55B
y Youngone Holdings 009970.KO	129.34	131.12	128.44	-1.49	-1.14%	54.66	145.34	11179	59.63%	1.50B
m Mizuno 8022.TSE	21.76	22.81	21.54	-0.64	-2.86%	14.88	69.48	438100	216.83%	1.67B
s Sanyang Motor 2206.TW	1.93	1.93	1.91	0.02	+1.05%	1.91	2.40	762961	118.32%	1.50B
a Ain Holdings 9627.TSE	41.29	42.3	41.29	-0.87	-2.06%	26.71	47.40	118000	95.87%	1.45B
e E-MART 139480.KO	56.16	56.7	55.47	0.59	+1.06%	40.11	72.15	137516	65.87%	1.50B
s Shinsegae 004170.KO	178.83	181.58	176.43	2.55	+1.45%	88.02	181.02	66431	93.22%	1.57B
p POYA International 5904.TWO	13.86	14.09	13.83	-0.20	-1.42%	13.23	17.55	165916	132.49%	1.48B
j Johnson Health Tech 1736.TW	4.78	4.84	4.64	0.06	+1.27%	3.09	6.61	1.15M	210.06%	1.45B
e EDION 2730.TSE	13.39	13.42	13.3	0.06	+0.45%	10.79	14.96	221100	106.66%	1.41B
l Life 8194.TSE	15.91	16.1	15.91	-0.06	-0.38%	10.38	17.54	149000	116.35%	1.38B
l Lotte Shopping 023530.KO	47.02	47.71	46.54	-0.42	-0.89%	35.51	61.43	56598	85.81%	1.33B
a AMOREPACIFIC Group 002790.KO	17.88	18.02	17.54	0.08	+0.45%	12.81	24.55	102656	85.80%	1.36B
w Wacoal Holdings 3591.TSE	29.00	29.24	28.78	0.35	+1.22%	24.91	40.88	146700	113.73%	1.43B
s Seria 2782.TSE	23.22	23.31	22.81	0.08	+0.35%	16.12	24.63	362800	174.04%	1.46B
d DCM Holdings 3050.TSE	10.37	10.45	10.3	0.01	+0.10%	8.69	10.99	264800	94.99%	1.39B
n NEXTAGE 3186.TSE	21.38	22.3	21.16	-0.29	-1.34%	8.32	21.67	695500	126.55%	1.67B
c Create SD Holdings 3148.TSE	21.28	21.63	21.28	-0.23	-1.07%	17.34	24.21	72500	100.13%	1.37B
t Taiwan FamilyMart 5903.TWO	6.05	6.05	6.01	-0.01	-0.17%	5.57	7.13	87415	198.76%	1.35B
i Izumi 8273.TSE	19.16	19.35	19.16	-0.12	-0.62%	18.45	25.71	166900	122.21%	1.35B
h Hyundai Department Store 069960.KO	63.02	63.78	61.78	0.50	+0.80%	29.64	67.10	65078	78.66%	1.36B
h Heiwa 6412.TSE	13.13	13.2	13.06	-0.01	-0.08%	12.53	16.58	296400	88.66%	1.30B
c Cosmax 192820.KO	119.86	121.17	116.5	0.60	+0.50%	86.37	207.04	103608	163.07%	1.36B
j JACCS 8584.TSE	27.72	28.33	27.72	-0.52	-1.84%	21.70	31.96	101300	114.50%	1.24B
p Pigeon 7956.TSE	10.27	10.37	10.24	-0.10	-0.96%	8.76	13.11	948400	92.05%	1.23B
m MTG 7806.TSE	30.10	30.48	29.69	0.13	+0.43%	9.51	34.38	104800	47.88%	1.18B
h Hotai Finance 6592.TW	1.93	1.94	1.91	0.00	0.00%	1.86	3.17	887608	178.73%	1.20B
f Fuji 8278.TSE	13.07	13.84	13.01	-0.27	-2.02%	12.24	15.44	336100	281.12%	1.13B
s SAN-A 2659.TSE	19.13	19.48	19.06	-0.21	-1.09%	15.95	21.39	189800	123.07%	1.18B
o Orient 8585.TSE	6.93	6.95	6.86	0.03	+0.43%	4.57	7.27	455700	150.00%	1.19B
a ARCS 9948.TSE	21.76	21.85	21.54	0.41	+1.92%	15.90	22.07	135300	174.38%	1.17B
g GS Retail 007070.KO	13.63	13.83	13.55	-0.25	-1.80%	9.31	21.45	109302	75.58%	1.14B
g Giant Manufacturing 9921.TW	2.82	2.86	2.77	-0.02	-0.70%	2.78	7.54	1.72M	160.16%	1.10B
v Valor Holdings 9956.TSE	21.22	21.32	21.09	-0.03	-0.14%	13.26	22.32	61400	72.93%	1.12B
f FuSheng Precision 6670.TW	8.33	8.4	8.28	0.01	+0.12%	7.41	12.44	366748	73.65%	1.16B
u United Super Markets Holdings 3222.TSE	5.64	5.69	5.62	-0.02	-0.35%	4.62	7.08	349900	131.83%	1.10B
j JVCKENWOOD 6632.TSE	7.99	8.04	7.88	0.13	+1.65%	5.66	11.81	648400	79.55%	1.18B
t Tamron 7740.TSE	6.67	6.67	6.59	0.05	+0.76%	5.93	33.22	346300	85.23%	1.08B
k Komeri 8218.TSE	22.01	22.14	21.82	0.18	+0.82%	18.76	26.40	70600	124.01%	1.04B
k Kolmar Korea 161890.KO	43.45	43.8	42.36	0.07	+0.16%	34.82	79.63	173587	137.87%	1.03B
b Belc 9974.TSE	47.45	48.34	46.88	-0.10	-0.21%	34.97	52.76	37700	223.30%	988.49M
n Noevir Holdings 4928.TSE	29.47	29.53	29.4	-0.05	-0.17%	27.33	38.04	44100	75.36%	1.01B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.94	2.49M	61.91%	998.88M
a AOKI Holdings 8214.TSE	11.75	11.92	11.74	-0.04	-0.34%	7.49	12.58	120100	94.22%	988.81M
t Tokyotokeiba 9672.TSE	35.97	35.97	35.34	0.29	+0.81%	24.45	38.36	55600	45.57%	960.11M
g Genky DrugStores 9267.TSE	28.39	29.5	28.36	-1.29	-4.35%	17.48	35.12	181100	268.91%	862.92M
b BuySell Technologies 7685.TSE	32.04	32.04	30.93	1.12	+3.62%	11.55	32.04	151100	86.37%	987.71M
t Tigerair Taiwan 6757.TW	2.11	2.15	2.09	0.00	0.00%	1.53	3.58	1.63M	102.05%	948.00M
h Heiwado 8276.TSE	18.27	18.32	18.19	-0.04	-0.22%	13.96	21.03	71700	87.11%	903.58M
o Ottogi 007310.KO	258.12	260.35	257.43	-0.10	-0.04%	258.12	332.37	4701	90.30%	887.76M
y Yellow Hat 9882.TSE	10.56	10.67	10.53	0.00	0.00%	8.50	19.52	131800	88.31%	913.69M
g Gunze 3002.TSE	28.07	28.36	27.98	-0.14	-0.50%	15.85	28.24	192800	130.20%	911.50M
l Lotte Chilsung Beverage 005300.KO	85.81	86.84	84.92	-0.68	-0.79%	68.85	105.05	20536	46.35%	796.24M
h HiteJinro 000080.KO	12.10	12.15	12.05	-0.01	-0.08%	12.10	16.66	108008	66.68%	830.85M
a Adastria 2685.TSE	18.11	18.54	18.11	-0.18	-0.98%	16.89	26.56	205100	101.78%	835.18M
s Sapporo 2501.TSE	9.43	9.6	9.41	-0.24	-2.48%	9.43	60.44	2.39M	286.02%	735.52M
k Kakao Games 293490.KQ	9.89	10.06	9.84	-0.12	-1.20%	8.82	17.31	107233	68.12%	810.73M
a Autobacs Seven 9832.TSE	10.44	10.5	10.4	-0.03	-0.29%	9.07	10.99	143400	87.34%	819.53M
i IDOM 7599.TSE	8.49	8.65	8.49	-0.13	-1.51%	6.46	8.64	503300	127.39%	852.28M
j Joyful Honda 3191.TSE	13.54	13.7	13.54	-0.08	-0.59%	11.39	15.15	131100	79.70%	816.18M
a Aeon Hokkaido 7512.TSE	5.82	5.87	5.79	0.05	+0.87%	5.40	6.49	469300	272.20%	810.64M
a ASKUL 2678.TSE	8.95	9.06	8.93	0.00	0.00%	8.86	15.30	281400	63.77%	801.49M
m Merry Electronics 2439.TW	3.17	3.2	3.12	-0.03	-0.94%	2.80	4.37	2.52M	101.07%	803.52M
a Aoyama Trading 8219.TSE	16.64	16.84	16.61	0.06	+0.36%	7.93	17.42	287400	109.52%	808.02M
n Nishimatsuya Chain 7545.TSE	13.37	13.41	13.18	0.21	+1.60%	13.14	17.94	322700	140.97%	802.61M
m Merida Industry 9914.TW	2.56	2.59	2.52	-0.01	-0.39%	2.50	7.72	1.07M	81.15%	766.60M
m Mandom 4917.TSE	18.05	18.07	17.74	0.20	+1.12%	7.62	18.11	273800	68.42%	814.66M
l LOTTE rental 089860.KO	20.94	21.11	20.25	0.63	+3.10%	17.86	25.76	48407	133.08%	753.76M
t TV TOKYO Holdings 9413.TSE	28.45	28.74	28.26	-0.30	-1.04%	18.90	33.60	63100	126.86%	757.58M
a Arclands 9842.TSE	11.72	11.79	11.7	0.03	+0.26%	10.54	13.18	239400	162.54%	736.13M
m Maxvalu Tokai 8198.TSE	23.38	23.6	23.25	-0.24	-1.02%	19.34	24.34	15000	112.36%	745.33M
n NIHON CHOUZAI 3341.TSE	25.09	6343.97	6343.97	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.42	11.57	11.38	-0.09	-0.78%	7.77	18.05	310200	94.60%	710.62M
w World 3612.TSE	19.86	20.27	19.67	0.39	+2.00%	12.31	21.00	278100	230.25%	726.17M
k Kohnan Shoji 7516.TSE	25.38	25.72	25.28	-0.22	-0.86%	21.95	28.51	81700	154.16%	714.66M
p Pan German Universal Motors 2247.TW	8.59	8.69	8.56	-0.11	-1.26%	8.19	11.87	101359	144.03%	693.63M
f Fuji Kyuko 9010.TSE	13.35	13.46	13.2	-0.09	-0.67%	12.53	20.69	157100	84.50%	709.08M
t Thunder Tiger 8033.TW	4.78	5.25	4.78	-0.25	-4.97%	1.48	6.21	36.95M	403.82%	729.55M
e Earth 4985.TSE	31.97	32.04	31.78	0.15	+0.47%	30.92	37.60	48100	62.93%	698.54M
s Sports Gear Co. 6768.TW	3.29	3.39	3.28	-0.01	-0.30%	2.61	5.08	1.51M	228.93%	658.73M
a Axial Retailing 8255.TSE	7.38	7.4	7.3	0.04	+0.54%	5.52	8.19	87100	84.11%	653.60M
f Fulgent Sun International (Holding) 9802.TW	3.26	3.29	3.2	0.09	+2.84%	2.76	4.66	1.08M	99.27%	655.32M
a Aeon Kyushu 2653.TSE	18.64	18.71	18.49	-0.14	-0.75%	15.74	21.57	55300	141.01%	636.35M
k Koshidaka Holdings 2157.TSE	7.96	8.04	7.81	0.10	+1.27%	5.50	10.10	489400	236.96%	655.71M
o Onward Holdings 8016.TSE	4.79	4.86	4.67	0.03	+0.63%	3.09	4.88	1.53M	289.71%	651.43M
h Halows 2742.TSE	29.31	29.44	28.99	0.14	+0.48%	23.94	35.80	17700	112.79%	625.35M
m Matsuya 8237.TSE	11.37	11.88	11.22	-0.07	-0.61%	5.30	12.78	383100	111.49%	603.02M
p Premium Water Holdings 2588.TSE	21.28	21.35	21.22	0.03	+0.14%	16.06	23.94	1700	18.99%	630.99M
b Belluna 9997.TSE	6.34	6.36	6.31	0.01	+0.16%	4.26	7.25	128000	65.52%	609.85M
r Roland 7944.TSE	24.08	24.58	23.79	0.56	+2.38%	19.51	26.71	205000	219.56%	634.19M
g Grape King Bio 1707.TW	3.93	3.96	3.93	-0.02	-0.51%	3.91	4.87	133790	194.28%	581.46M
k Kojima 7513.TSE	7.48	7.64	7.47	-0.04	-0.53%	6.21	9.42	196900	165.65%	576.88M
l Lifedrink Company 2585.TSE	11.01	11.32	10.92	-0.45	-3.93%	9.64	20.28	476500	90.06%	571.45M
a Alexander Marine 8478.TW	6.01	6.09	6	-0.05	-0.83%	3.87	11.14	73973	33.10%	565.18M
n National Petroleum 9937.TW	1.81	1.84	1.8	-0.03	-1.63%	1.76	2.31	97098	124.84%	560.54M
j JM Holdings 3539.TSE	10.54	10.68	10.54	-0.09	-0.85%	9.78	23.10	86300	86.99%	537.28M
k K Car 381970.KO	10.52	10.66	10.44	-0.03	-0.28%	8.43	12.37	64997	98.20%	513.45M
h Hanssem 009240.KO	29.04	29.38	28.97	-0.78	-2.62%	24.70	43.88	29302	50.45%	482.05M
n NEXON Games 225570.KQ	8.51	8.7	8.49	-0.18	-2.07%	7.84	21.33	150314	87.01%	534.90M
q Qol Holdings 3034.TSE	13.31	13.63	13.22	-0.28	-2.06%	8.20	16.76	177600	127.30%	499.82M
f F&F Holdings 007700.KO	12.71	13.08	12.59	-0.05	-0.39%	7.57	17.37	7450	34.01%	496.46M
m Milbon 4919.TSE	15.38	15.45	15.29	0.04	+0.26%	15.02	23.44	86800	40.66%	488.92M
d Daikokutenbussan 2791.TSE	36.60	37.18	36.41	-0.36	-0.97%	35.68	84.24	49600	76.38%	490.93M
c Cosmecca Korea 241710.KQ	48.05	48.33	44.42	2.67	+5.88%	27.37	73.00	165062	203.73%	513.22M
h Hey Song 1234.TW	1.19	1.19	1.18	0.00	0.00%	1.11	1.44	175921	250.87%	476.40M
p Premium Group 7199.TSE	12.39	12.62	12.34	-0.22	-1.74%	10.93	17.69	138300	77.18%	481.94M
c CURVES HOLDINGS 7085.TSE	5.07	5.09	5.04	0.01	+0.20%	3.90	5.77	132600	88.77%	466.64M
t Topkey 4536.TW	5.13	5.19	5.11	-0.05	-0.97%	4.43	7.24	170747	80.26%	465.73M
k Kintetsu Department Store 8244.TSE	11.72	11.77	11.65	0.04	+0.34%	11.49	15.51	38400	100.53%	465.38M
g GA technologies 3491.TSE	10.67	11.06	10.65	0.07	+0.66%	5.79	17.07	386700	105.36%	437.61M
b Bengo4.com 6027.TSE	20.74	21.13	20.49	-0.36	-1.71%	13.58	25.39	93800	53.90%	468.60M
j Joshin Denki 8173.TSE	17.09	17.22	17.05	-0.06	-0.35%	13.34	19.77	48200	96.48%	442.30M
g Great Tree Pharmacy 6469.TWO	2.86	2.91	2.84	-0.05	-1.72%	2.86	6.25	310403	78.38%	428.70M
a Ananti 025980.KQ	5.40	5.45	5.33	0.05	+0.93%	3.33	8.34	387889	42.35%	436.48M
n Nagase Brothers 9733.TSE	16.44	16.51	16.37	-0.14	-0.84%	11.11	16.60	43800	124.04%	432.73M
u United Arrows 7606.TSE	15.52	15.92	15.43	0.29	+1.90%	11.68	18.00	251700	131.53%	428.77M
c Cawachi 2664.TSE	19.22	19.32	19.03	-0.06	-0.31%	15.76	21.36	41900	95.46%	429.31M
h Hyundai Home Shopping Network 057050.KO	36.04	36.38	35.9	-0.32	-0.88%	29.57	43.59	5318	82.25%	403.94M
j J Trust 8508.TSE	3.07	3.09	3.05	-0.01	-0.32%	1.97	3.38	170800	36.21%	409.92M
b Bafang Yunji 2753.TW	6.09	6.09	6.03	0.03	+0.50%	4.38	6.99	154812	70.11%	406.10M
m MINISTOP 9946.TSE	13.60	13.61	13.01	0.36	+2.72%	10.22	14.24	203800	379.92%	394.55M
v Vt Holdings 7593.TSE	3.41	3.45	3.41	-0.04	-1.16%	2.87	3.55	199800	82.31%	396.79M
t TRANSACTION 7818.TSE	7.20	7.27	7.17	0.04	+0.56%	5.71	9.10	123900	92.11%	406.67M
g G-7 Holdings 7508.TSE	9.07	9.15	9.07	-0.02	-0.22%	7.75	12.07	40400	73.84%	396.47M
u Universal Entertainment 6425.TSE	5.26	5.3	5.12	0.18	+3.54%	4.44	10.22	447200	95.49%	407.54M
a Altek 3059.TW	1.28	1.29	1.25	0.01	+0.79%	0.86	2.07	1.99M	92.78%	393.27M
t TSI Holdings 3608.TSE	6.97	6.98	6.87	0.08	+1.16%	5.24	8.64	300600	111.69%	405.98M
t TCI 8436.TWO	3.91	3.93	3.81	0.04	+1.03%	3.38	4.88	761710	155.63%	430.74M
a AEON Fantasy 4343.TSE	18.91	18.96	18.63	-0.02	-0.11%	13.41	26.88	140300	199.72%	374.06M
p Power Wind Health Industryorporated 8462.TW	5.02	5.1	5.02	0.01	+0.20%	3.23	5.56	247959	264.44%	397.83M
m Mars Group Holdings 6419.TSE	20.55	20.65	20.46	-0.03	-0.15%	18.97	24.83	29300	75.30%	379.08M
y Yujin Robot 056080.KQ	10.50	10.85	10.3	-0.35	-3.23%	3.62	11.67	975675	35.51%	394.00M
c CUCKOO Homesys 284740.KO	15.72	16.13	15.69	-0.19	-1.19%	13.09	22.58	15788	86.28%	352.50M
k Kyokuyo 1301.TSE	31.40	31.56	31.28	0.00	0.00%	23.93	34.92	21900	72.68%	372.98M
r Retail Partners 8167.TSE	8.62	8.7	8.58	-0.05	-0.58%	7.69	11.20	65600	94.51%	370.15M
k KMC (Kuei Meng) International 5306.TW	2.81	2.82	2.8	-0.03	-1.06%	2.51	4.94	32813	42.80%	354.58M
h Hansae 105630.KO	9.59	9.73	9.41	0.02	+0.21%	6.52	15.19	206928	114.61%	377.69M
i Inageya 8182.TSE	7.71	7.74	7.49	-0.05	-0.64%	7.22	8.67	167500	0.00%	357.58M
c Can Do 2698.TSE	21.76	21.89	21.51	-0.45	-2.03%	20.27	27.58	31400	240.80%	348.08M
n NAFCO 2790.TSE	13.67	13.82	13.67	-0.16	-1.16%	10.76	19.78	6200	55.34%	336.08M
e Euglena 2931.TSE	2.58	2.59	2.55	0.03	+1.18%	2.51	3.69	764800	97.07%	352.65M
m Microbio 4128.TWO	0.64	0.66	0.62	0.03	+4.92%	0.57	1.36	7.35M	401.70%	377.95M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.84	24.84	24.55	0.07	+0.28%	16.65	27.17	13900	103.45%	337.95M
l LF Corp. 093050.KO	11.79	12.15	11.75	-0.14	-1.17%	9.32	15.71	50915	86.61%	322.03M
a Advanced International Multitech 8938.TWO	2.31	2.31	2.23	0.00	0.00%	1.70	2.63	379784	204.94%	349.91M
f Fuji 7605.TSE	18.45	6343.97	6343.97	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.61	9.64	9.41	0.12	+1.26%	7.22	13.22	113800	56.54%	333.82M
h Hyundai Bioscience 048410.KQ	3.38	3.41	3.19	0.04	+1.20%	3.13	7.58	216668	38.07%	325.03M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.22	1.2	0.00	0.00%	1.18	1.59	100983	112.40%	324.28M
a ADDCN Technology 5287.TWO	5.32	5.33	5.3	-0.04	-0.75%	5.10	6.33	109840	318.97%	320.75M
n North-Star International 8927.TWO	0.77	0.77	0.75	0.01	+1.32%	0.74	2.13	455962	61.21%	327.15M
g Globeride 7990.TSE	14.05	14.09	13.97	0.01	+0.07%	11.39	16.65	48000	75.22%	323.03M
t TOA 6809.TSE	10.21	10.3	10.17	-0.08	-0.78%	5.49	11.20	206500	73.00%	307.39M
z ZIGExN 3679.TSE	3.12	3.15	3.09	-0.01	-0.32%	2.50	4.35	165200	53.37%	311.46M
m MegaStudyEdu 215200.KQ	27.32	27.67	27.32	-0.12	-0.44%	25.85	39.06	18329	76.03%	283.02M
s Sanyo Electric Railway 9052.TSE	13.18	13.24	13.13	-0.03	-0.23%	12.41	14.73	24300	120.16%	292.91M
k Kanagawa Chuo Kotsu 9081.TSE	24.11	24.17	23.73	0.24	+1.01%	20.26	27.72	7600	96.57%	295.82M
a AmTRAN Technology 2489.TW	0.50	0.51	0.48	0.00	0.00%	0.35	0.74	5.24M	102.53%	302.19M
l LITALICO 7366.TSE	8.21	8.3	8.08	0.10	+1.23%	5.18	11.24	85100	81.26%	290.08M
s Sampo 1604.TW	0.76	0.76	0.76	0.00	0.00%	0.76	0.92	127015	60.34%	276.36M
h Honeys Holdings 2792.TSE	9.42	9.5	9.41	-0.03	-0.32%	9.40	11.94	175600	192.52%	262.60M
q Quang Viet Enterprise 4438.TW	2.32	2.32	2.29	0.01	+0.43%	2.10	3.48	96245	150.85%	261.79M
y Ya-Man 6630.TSE	4.62	4.67	4.59	-0.03	-0.65%	4.31	6.55	142200	115.83%	254.46M
d Daikoku Denki 6430.TSE	18.42	18.49	18.31	0.01	+0.05%	14.19	25.02	26100	57.85%	266.81M
c Chlitina Holding 4137.TW	3.24	3.28	3.21	-0.03	-0.92%	3.02	4.82	227719	260.00%	267.65M
s Shinsegae International 031430.KO	7.26	7.37	7.25	-0.07	-0.95%	6.02	10.81	49255	49.16%	251.51M
s SOCAR 403550.KO	7.95	8.21	7.93	-0.04	-0.50%	7.65	14.45	2382	34.71%	261.08M
k Ku Holdings 9856.TSE	8.14	8.16	8.06	0.01	+0.12%	6.31	8.21	23500	70.70%	269.92M
t Tsutsumi Jewelry 7937.TSE	17.01	17.15	16.98	-0.04	-0.23%	12.84	17.61	8600	76.90%	265.78M
k Kolmar BNH 200130.KQ	8.46	8.57	8.42	-0.01	-0.12%	7.69	12.69	24869	66.20%	239.31M
e Eastech Holding 5225.TW	3.18	3.21	3.14	0.01	+0.32%	2.43	5.02	318791	99.92%	248.44M
y Yondoshi Holdings 8008.TSE	11.54	11.6	11.51	-0.03	-0.26%	11.03	13.32	96900	150.86%	247.81M
h Holiday Entertainment 9943.TW	1.90	1.91	1.9	0.00	0.00%	1.90	2.73	39653	131.91%	238.13M
g GOLFZON 215000.KQ	37.28	37.48	36.73	-0.11	-0.29%	37.28	55.44	13769	77.01%	223.85M
g giftee 4449.TSE	8.32	8.36	8.23	0.04	+0.48%	5.69	13.04	278900	51.66%	247.08M
s Senao International 2450.TW	0.91	0.92	0.91	0.00	0.00%	0.91	1.14	89600	119.95%	235.03M