JAKOTA Consumer 250 Index

112.44 USD

-0.53

-0.47%

Overview

Last value

112.44 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
939.16B USD
Max market cap
191.71B USD
Min market cap
201.76M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	364.51	366.6	360.7	5.43	+1.51%	251.69	379.73	745500	83.65%	111.84B
b Bridgestone 5108.TSE	45.59	46.1	45.59	-0.19	-0.42%	33.01	47.86	1.17M	59.26%	29.23B
a Ajinomoto 2802.TSE	21.09	21.27	20.87	-0.17	-0.80%	16.91	29.27	4.07M	91.96%	20.38B
k Kao 4452.TSE	40.15	40.42	40.01	-0.56	-1.38%	37.42	50.54	2.19M	135.27%	18.21B
a ASICS 7936.TSE	25.08	25.1	24.72	0.70	+2.87%	12.68	28.92	3.27M	76.12%	17.97B
a Asahi Group 2502.TSE	10.44	10.66	10.37	-0.01	-0.10%	9.97	14.42	8.53M	101.99%	15.38B
u Uni-President Enterprises 1216.TW	2.47	2.5	2.43	-0.02	-0.80%	2.25	2.96	36.68M	308.75%	14.03B
k Kirin Holdings 2503.TSE	15.06	15.19	14.97	-0.24	-1.57%	12.29	15.73	2.45M	81.37%	12.20B
u Unicharm 8113.TSE	5.64	5.71	5.59	-0.09	-1.57%	5.64	12.14	8.01M	126.92%	9.82B
s Sanrio 8136.TSE	31.41	31.89	30.98	-0.40	-1.26%	18.65	58.64	10.42M	76.74%	7.45B
z Zensho Holdings 7550.TSE	57.28	58.55	57.28	-1.20	-2.05%	36.54	71.44	390900	86.67%	8.97B
s Shimano 7309.TSE	105.78	105.84	104.83	-0.73	-0.69%	95.25	195.75	175900	59.95%	9.15B
s Suntory 2587.TSE	30.65	30.68	30.2	-0.19	-0.62%	29.56	38.55	713200	102.95%	9.47B
m Makita 6586.TSE	30.18	30.55	29.87	-0.09	-0.30%	25.70	36.54	831300	79.64%	7.98B
k Kikkoman 2801.TSE	9.09	9.24	9.05	-0.20	-2.15%	7.94	12.70	1.96M	52.22%	8.42B
t Toyo Suisan 2875.TSE	68.92	70.22	68.35	-1.24	-1.77%	54.91	73.32	178700	66.02%	6.71B
s Shiseido 4911.TSE	14.98	15.08	14.83	0.01	+0.07%	13.83	31.12	2.11M	47.78%	5.99B
k Kobe Bussan 3038.TSE	23.55	23.9	23.53	-0.88	-3.60%	20.35	33.17	1.49M	99.33%	5.21B
t TBS Holdings 9401.TSE	37.00	37.46	36.92	-0.02	-0.05%	22.06	38.41	170800	81.65%	5.80B
m Meiji Holdings 2269.TSE	21.54	21.7	21.37	-0.26	-1.19%	19.17	26.09	1.06M	37.46%	5.84B
m McDonald””s Japan 2702.TSE	40.83	41.27	40.63	-0.59	-1.42%	36.18	47.59	464700	97.21%	5.43B
n Nissin Foods 2897.TSE	18.47	18.89	18.39	-0.48	-2.53%	17.43	29.57	1.43M	54.30%	5.30B
s Samyang Foods 003230.KO	675.98	675.98	675.98	-0.39	-0.06%	351.07	739.56	51535	84.00%	5.04B
u USS 4732.TSE	11.07	11.29	10.95	-0.22	-1.95%	7.89	12.38	798700	76.38%	5.13B
a Amorepacific 090430.KO	82.40	82.67	81.93	0.42	+0.51%	68.48	132.69	116791	54.16%	4.82B
c Coway 021240.KO	60.43	60.97	59.76	0.44	+0.73%	39.54	81.50	103271	45.59%	4.34B
s SHIMAMURA 8227.TSE	66.98	67.46	65.97	-1.33	-1.95%	43.32	77.75	395100	160.25%	4.92B
f Fuji Media Holdings 4676.TSE	22.71	23.42	22.64	-0.50	-2.15%	9.80	26.20	449700	59.64%	4.71B
a ABC-Mart 2670.TSE	16.89	17.09	16.86	-0.33	-1.92%	16.61	21.98	480600	85.53%	4.18B
y Yakult Honsha 2267.TSE	15.37	15.51	15.22	-0.20	-1.28%	14.94	23.56	1.67M	59.61%	4.51B
h Hanjin Kal 180640.KO	79.90	80.58	77.6	2.79	+3.62%	44.74	114.63	77766	70.18%	5.33B
s Sugi Holdings 7649.TSE	22.81	23.37	22.78	-0.42	-1.81%	13.61	27.46	385500	80.06%	4.13B
j J. Front Retailing 3086.TSE	13.99	14.13	13.97	-0.19	-1.34%	8.69	17.27	1.32M	97.68%	3.48B
t Toyo Tire 5105.TSE	28.39	28.63	28.32	-0.02	-0.07%	12.76	28.77	510400	53.45%	4.37B
f Feng Tay Enterprises 9910.TW	3.76	3.82	3.76	-0.04	-1.05%	2.67	4.91	704266	106.80%	3.71B
s Samsung Card 029780.KO	37.65	38.13	37.11	0.72	+1.95%	26.05	42.29	50140	57.97%	4.02B
s Sapporo 2501.TSE	49.87	51.23	49.78	-1.75	-3.39%	34.60	60.44	355100	156.83%	3.89B
c Credit Saison 8253.TSE	26.98	27.33	26.9	-0.40	-1.46%	18.15	28.95	518400	76.01%	3.87B
m Marui Group 8252.TSE	20.20	20.63	20.15	-0.52	-2.51%	13.88	22.60	655400	94.08%	3.63B
s Sankyo 6417.TSE	15.67	16.06	15.56	-0.43	-2.67%	9.25	20.63	933100	109.97%	3.18B
t Takashimaya 8233.TSE	10.34	10.51	10.34	-0.16	-1.52%	7.02	11.90	751000	54.72%	3.04B
s Sundrug 9989.TSE	26.89	27.38	26.87	-0.61	-2.22%	22.16	33.74	213800	76.68%	3.15B
k Kakaku.com 2371.TSE	14.03	14.38	13.88	-0.14	-0.99%	11.26	19.98	1.08M	126.80%	2.78B
h Hankook Tire & Technology 161390.KO	40.96	42.25	40.56	-0.43	-1.04%	24.50	43.11	212603	62.60%	5.00B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	19.88	19.99	19.66	-0.11	-0.55%	12.39	20.01	854800	108.16%	3.31B
p PAL GROUP Holdings 2726.TSE	12.88	13.31	12.81	-0.54	-4.02%	9.96	38.06	782600	113.05%	2.24B
o ORION 271560.KO	72.19	72.53	71.65	0.49	+0.68%	61.34	90.57	85906	38.69%	2.85B
l Lion 4912.TSE	10.63	10.83	10.59	-0.20	-1.85%	7.81	12.94	984200	81.41%	2.94B
p Pou Chen 9904.TW	0.97	0.98	0.97	0.00	0.00%	0.82	1.35	11.19M	110.01%	2.86B
k Kusuri No Aoki Holdings 3549.TSE	23.28	23.49	23.02	-0.29	-1.23%	17.65	28.71	243600	115.13%	2.21B
n Nojima 7419.TSE	7.41	7.51	7.4	-0.10	-1.33%	7.16	27.44	543100	84.40%	2.15B
y Yaoko 8279.TSE	55.16	55.2	54.29	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
m Makalot Industrial 1477.TW	9.49	9.62	9.38	-0.07	-0.73%	7.01	14.21	1.79M	115.47%	2.34B
r Round One 4680.TSE	6.88	7.02	6.82	-0.16	-2.27%	4.56	11.17	2.19M	78.48%	1.81B
k Kose 4922.TSE	33.88	34.28	33.68	-0.09	-0.26%	31.67	67.37	357800	55.26%	1.93B
t TV Asahi Holdings 9409.TSE	21.27	21.56	21.21	-0.11	-0.51%	11.43	22.77	147900	64.39%	2.14B
t Takara Holdings 2531.TSE	10.28	10.35	10.17	-0.07	-0.68%	6.80	12.30	505800	89.89%	1.98B
y Yamada Holdings 9831.TSE	3.14	3.15	3.11	-0.01	-0.32%	2.70	3.36	2.33M	96.48%	2.10B
a AEON Financial Service 8570.TSE	10.95	11.25	10.77	-0.32	-2.84%	7.57	11.27	1.38M	252.51%	2.36B
y YONEX 7906.TSE	20.06	20.51	19.9	-0.43	-2.10%	11.64	30.33	198900	52.53%	1.72B
n Nitori Holdings 9843.TSE	17.21	17.39	16.91	-0.84	-4.65%	15.93	30.49	3.99M	119.30%	9.72B
p Pola Orbis Holdings 4927.TSE	8.36	8.37	8.31	-0.01	-0.12%	7.84	10.38	1.32M	185.36%	1.85B
i Ito En 2593.TSE	19.21	19.63	19.09	-0.47	-2.39%	18.81	24.82	405400	90.33%	1.62B
y Youngone 111770.KO	59.82	61.45	59.35	-0.38	-0.63%	24.68	64.30	50223	48.20%	2.55B
t TOMY Company 7867.TSE	17.17	17.29	17.1	-0.16	-0.92%	17.11	33.29	610100	86.04%	1.53B
y Yulon Finance 9941.TW	2.93	2.97	2.93	-0.02	-0.68%	2.80	4.80	1.66M	169.02%	1.68B
w Wacoal Holdings 3591.TSE	27.70	28.43	27.63	-0.84	-2.94%	24.91	40.88	107500	70.45%	1.37B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.01	+1.14%	0.76	0.99	4.03M	0.00%	1.85B
b Bic Camera 3048.TSE	10.39	10.46	10.32	-0.11	-1.05%	9.18	12.14	493000	107.11%	1.78B
s Seiko Group 8050.TSE	47.24	48.06	47.24	-0.81	-1.69%	22.09	49.37	79700	58.19%	1.93B
n Nongshim 004370.KO	294.05	294.39	290.33	2.53	+0.87%	228.96	375.48	18772	52.28%	1.70B
c Cosmax 192820.KO	114.44	115.46	113.97	0.34	+0.30%	86.37	207.04	34390	34.59%	1.30B
j Johnson Health Tech 1736.TW	4.62	4.7	4.62	0.01	+0.22%	2.74	6.61	492791	83.70%	1.40B
h H2O Retailing 8242.TSE	13.50	13.47	13.28	0.04	+0.30%	12.27	17.41	526100	139.34%	1.58B
k K””s Holdings 8282.TSE	10.06	10.1	9.97	-0.08	-0.79%	8.56	10.97	284500	55.23%	1.55B
f F&F 383220.KO	52.86	53.81	51.78	-0.44	-0.83%	33.07	60.51	75956	65.36%	1.98B
a Ain Holdings 9627.TSE	41.37	42.42	40.96	-1.02	-2.41%	26.71	47.40	132800	113.99%	1.45B
p POYA International 5904.TWO	13.88	13.9	13.84	0.15	+1.09%	13.23	17.55	51486	36.18%	1.48B
a Aiful 8515.TSE	3.55	3.64	3.5	-0.02	-0.56%	1.94	3.57	2.81M	118.53%	1.70B
s Sanyang Motor 2206.TW	1.92	1.93	1.91	0.00	0.00%	1.91	2.53	621363	109.11%	1.49B
i Izumi 8273.TSE	18.83	19.21	18.81	-0.45	-2.33%	18.45	25.71	206300	131.44%	1.33B
f FILA Holdings Corp. 081660.KO	29.81	30.62	29.27	-0.25	-0.83%	23.31	33.31	61718	53.60%	1.60B
e EDION 2730.TSE	13.19	13.33	13.17	-0.20	-1.49%	9.97	14.96	206300	104.51%	1.39B
l Life 8194.TSE	16.14	16.38	15.98	-0.26	-1.59%	10.38	17.54	111000	84.25%	1.40B
d DCM Holdings 3050.TSE	10.29	10.35	10.24	-0.06	-0.58%	8.45	10.99	205100	88.65%	1.38B
a AMOREPACIFIC Group 002790.KO	18.69	18.99	18.66	-0.15	-0.80%	12.81	24.55	66925	40.76%	1.43B
c Create SD Holdings 3148.TSE	21.27	21.46	21.24	-0.24	-1.12%	17.34	24.21	35600	44.21%	1.37B
e E-MART 139480.KO	58.67	58.74	57.39	0.84	+1.45%	40.11	72.15	123787	55.97%	1.57B
p Pigeon 7956.TSE	10.27	10.31	10.22	0.01	+0.10%	8.72	13.11	979900	80.31%	1.23B
l Lotte Shopping 023530.KO	50.83	50.83	49.89	0.58	+1.15%	35.51	61.43	33094	41.03%	1.44B
h Hotai Finance 6592.TW	1.95	1.97	1.94	-0.02	-1.02%	1.86	3.29	346873	95.87%	1.22B
t Taiwan FamilyMart 5903.TWO	6.08	6.08	6.05	0.01	+0.16%	5.56	7.13	26507	68.60%	1.36B
h Heiwa 6412.TSE	12.62	12.79	12.62	-0.11	-0.86%	12.52	16.58	428900	127.42%	1.24B
m Mizuno 8022.TSE	19.17	19.24	19.02	0.16	+0.84%	14.88	69.48	118200	61.84%	1.47B
h Hyundai Department Store 069960.KO	62.12	62.73	61.24	0.16	+0.26%	29.64	67.10	44541	43.29%	1.34B
s Seria 2782.TSE	22.51	22.83	22.29	-0.56	-2.43%	16.12	24.63	227200	117.85%	1.41B
k Kolmar Korea 161890.KO	42.59	42.79	42.45	0.11	+0.26%	34.82	79.63	75891	48.23%	1.01B
u United Super Markets Holdings 3222.TSE	5.64	5.73	5.63	-0.08	-1.40%	4.62	7.08	289500	119.63%	1.10B
n NEXTAGE 3186.TSE	17.28	17.37	17.06	-0.09	-0.52%	8.32	17.71	212600	54.57%	1.35B
m MTG 7806.TSE	30.29	30.63	29.65	-0.07	-0.23%	9.27	34.38	119200	33.92%	1.19B
g Giant Manufacturing 9921.TW	3.09	3.17	3.01	0.08	+2.66%	2.92	7.54	1.93M	146.67%	1.21B
f FuSheng Precision 6670.TW	8.19	8.3	8.09	0.03	+0.37%	7.41	12.44	960147	235.24%	1.14B
f Fuji 8278.TSE	13.16	13.23	13.11	-0.12	-0.90%	11.82	15.44	83100	114.92%	1.14B
s Shinsegae 004170.KO	168.66	171.36	165.28	-0.43	-0.25%	88.02	180.33	56092	75.27%	1.48B
o Orient 8585.TSE	6.70	6.77	6.7	-0.02	-0.30%	4.57	7.27	344100	112.51%	1.15B
s SAN-A 2659.TSE	18.61	18.86	18.61	-0.26	-1.38%	15.12	21.39	110500	76.30%	1.15B
a ARCS 9948.TSE	21.33	21.84	21.33	-0.46	-2.11%	15.90	22.07	62000	75.47%	1.15B
y Youngone Holdings 009970.KO	145.34	146.01	139.93	5.67	+4.06%	54.66	145.34	14670	70.69%	1.69B
j JVCKENWOOD 6632.TSE	7.56	7.63	7.44	0.14	+1.89%	5.36	11.81	619500	52.34%	1.11B
t Tigerair Taiwan 6757.TW	2.13	2.15	2.11	0.01	+0.47%	1.53	3.58	2.59M	178.09%	954.65M
t Tamron 7740.TSE	6.66	6.74	6.62	0.05	+0.76%	5.93	33.22	355300	79.63%	1.07B
b Belc 9974.TSE	47.37	48.13	47.3	-0.93	-1.93%	34.97	52.76	18900	100.75%	986.66M
k Komeri 8218.TSE	22.00	22.25	21.81	-0.21	-0.95%	18.76	26.40	47600	72.69%	1.04B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.7	0.00	0.00%	0.62	1.07	8.39M	175.21%	996.91M
v Valor Holdings 9956.TSE	21.46	21.9	21.33	-0.33	-1.51%	13.26	22.32	82500	82.00%	1.13B
g Genky DrugStores 9267.TSE	32.75	32.83	32.44	-0.10	-0.30%	16.66	35.12	57100	80.82%	995.57M
n Noevir Holdings 4928.TSE	29.14	29.21	28.95	0.11	+0.38%	27.33	38.04	77100	120.78%	995.41M
a AOKI Holdings 8214.TSE	11.27	11.33	11.25	-0.07	-0.62%	7.49	12.58	124200	88.17%	948.48M
o Ottogi 007310.KO	263.29	264.31	262.28	0.18	+0.07%	258.50	332.37	4336	80.43%	905.55M
j JACCS 8584.TSE	27.14	27.43	27.14	-0.10	-0.37%	21.70	31.96	71500	81.69%	1.21B
y Yellow Hat 9882.TSE	10.51	10.63	10.44	-0.10	-0.94%	8.50	19.52	217100	136.88%	910.05M
m Merida Industry 9914.TW	2.74	2.77	2.71	0.01	+0.37%	2.65	7.72	616377	42.35%	817.86M
g GS Retail 007070.KO	14.67	14.87	14.57	-0.04	-0.27%	9.31	21.45	86356	45.99%	1.23B
t Tokyotokeiba 9672.TSE	37.33	38.6	37.08	-0.20	-0.53%	24.45	38.07	252100	283.24%	996.49M
h Heiwado 8276.TSE	18.70	18.98	18.7	-0.34	-1.79%	13.96	21.03	49600	70.84%	924.73M
t Tsuburaya Fields Holdings 2767.TSE	11.67	11.83	11.64	-0.11	-0.93%	7.77	18.05	262600	75.33%	726.22M
a ASKUL 2678.TSE	8.93	9.03	8.91	-0.08	-0.89%	8.90	15.30	266700	44.73%	799.88M
a Adastria 2685.TSE	17.66	17.83	17.55	-0.24	-1.34%	16.89	26.56	237300	146.41%	814.49M
h HiteJinro 000080.KO	12.84	12.87	12.82	-0.02	-0.16%	12.66	16.66	120734	86.30%	881.24M
f Fuji Kyuko 9010.TSE	13.04	13.08	12.88	0.05	+0.38%	12.53	20.69	201000	100.80%	692.47M
k Kakao Games 293490.KQ	10.48	10.57	10.31	0.04	+0.38%	8.82	17.31	101468	48.18%	859.85M
t TV TOKYO Holdings 9413.TSE	29.56	30.13	29.37	-0.58	-1.92%	18.90	33.60	42300	80.84%	786.95M
j Joyful Honda 3191.TSE	13.71	13.74	13.6	-0.13	-0.94%	11.39	15.15	253700	174.96%	826.35M
n Nishimatsuya Chain 7545.TSE	13.37	13.44	13.19	-0.84	-5.91%	13.16	17.94	940900	573.65%	802.51M
a Autobacs Seven 9832.TSE	10.41	10.48	10.37	-0.07	-0.67%	9.07	10.99	135200	78.73%	817.71M
a Aeon Hokkaido 7512.TSE	5.71	5.75	5.71	-0.04	-0.70%	5.40	6.49	97800	92.89%	795.38M
m Merry Electronics 2439.TW	3.10	3.1	3.05	0.03	+0.98%	2.80	4.47	3.65M	154.95%	787.01M
g Gunze 3002.TSE	27.37	27.62	27.33	0.00	0.00%	15.85	27.45	161300	113.17%	888.55M
a Arclands 9842.TSE	12.03	12.17	12.01	-0.20	-1.64%	10.54	13.18	112600	98.54%	755.88M
k Kohnan Shoji 7516.TSE	25.49	25.52	25.27	-0.09	-0.35%	21.95	28.51	65800	124.90%	717.94M
l Lifedrink Company 2585.TSE	11.43	11.77	11.31	-0.34	-2.89%	9.64	20.28	448600	71.55%	593.01M
a Aoyama Trading 8219.TSE	15.81	16.02	15.75	-0.23	-1.43%	7.93	17.42	242800	78.43%	767.68M
p Pan German Universal Motors 2247.TW	9.09	9.14	9.04	-0.03	-0.33%	8.19	11.87	33924	54.60%	733.79M
n NIHON CHOUZAI 3341.TSE	25.09	6349.21	6349.21	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
b BuySell Technologies 7685.TSE	29.40	29.71	28.48	-0.93	-3.07%	11.55	30.33	214200	99.87%	906.31M
k Koshidaka Holdings 2157.TSE	7.68	7.78	7.62	-0.08	-1.03%	5.16	10.10	189100	95.52%	633.22M
l Lotte Chilsung Beverage 005300.KO	90.04	90.51	88.55	-0.26	-0.29%	68.85	105.05	24169	62.74%	835.47M
e Earth 4985.TSE	31.87	32.25	31.87	-0.50	-1.54%	29.27	37.60	113100	186.32%	696.35M
l LOTTE rental 089860.KO	21.70	21.77	21.36	-0.08	-0.37%	17.86	25.76	46302	118.95%	781.15M
g Goldwin 8111.TSE	16.70	17.42	16.64	-0.59	-3.41%	14.65	20.40	541800	109.92%	2.30B
m Maxvalu Tokai 8198.TSE	23.08	23.11	22.89	0.08	+0.35%	19.34	24.34	11600	96.85%	735.82M
t Thunder Tiger 8033.TW	4.57	4.7	4.51	-0.01	-0.22%	1.48	6.21	7.27M	111.36%	697.47M
h Halows 2742.TSE	29.17	29.75	29.11	-0.59	-1.98%	23.94	35.80	11500	60.99%	622.48M
i IDOM 7599.TSE	8.08	8.13	8	0.06	+0.75%	6.46	9.05	397500	105.34%	810.91M
a Axial Retailing 8255.TSE	7.14	7.26	7.14	-0.11	-1.52%	5.52	8.19	82900	76.55%	632.77M
a Alexander Marine 8478.TW	6.57	6.63	6.38	0.23	+3.63%	3.87	12.08	582116	222.66%	617.30M
m Mandom 4917.TSE	17.49	17.74	17.49	-0.32	-1.80%	7.35	18.11	258900	64.76%	789.54M
d Daikokutenbussan 2791.TSE	35.68	36.95	35.49	-1.41	-3.80%	35.68	84.24	78700	131.82%	478.56M
p Premium Water Holdings 2588.TSE	20.60	20.7	20.13	0.30	+1.48%	16.06	23.94	15600	180.00%	610.80M
s Sports Gear Co. 6768.TW	3.62	3.67	3.6	0.02	+0.56%	2.56	5.08	221949	36.25%	723.88M
a Aeon Kyushu 2653.TSE	18.37	18.51	18.33	-0.11	-0.60%	15.74	21.57	53300	120.31%	627.13M
b Belluna 9997.TSE	6.22	6.32	6.19	-0.09	-1.43%	4.26	7.25	207900	46.24%	598.14M
f Fulgent Sun International (Holding) 9802.TW	3.40	3.43	3.38	0.04	+1.19%	2.76	4.66	485944	25.51%	682.47M
w World 3612.TSE	19.84	19.94	19.68	-0.04	-0.20%	12.30	21.00	133000	129.55%	725.61M
o Onward Holdings 8016.TSE	4.54	4.61	4.5	-0.06	-1.30%	3.09	4.88	427800	88.68%	617.42M
n NEXON Games 225570.KQ	8.26	8.38	8.25	-0.01	-0.12%	7.84	21.33	70321	61.99%	519.48M
g Great Tree Pharmacy 6469.TWO	3.06	3.1	3.05	-0.02	-0.65%	3.00	6.46	272101	63.11%	457.79M
g Grape King Bio 1707.TW	4.05	4.05	4.01	0.01	+0.25%	3.91	4.87	49728	55.07%	599.37M
n National Petroleum 9937.TW	1.84	1.84	1.81	-0.01	-0.54%	1.76	2.31	71099	88.89%	568.81M
r Roland 7944.TSE	22.70	22.83	22.6	-0.08	-0.35%	19.51	26.71	64400	68.26%	597.92M
g GA technologies 3491.TSE	12.39	12.53	12.19	0.05	+0.41%	5.79	17.07	247500	98.76%	508.27M
k Kojima 7513.TSE	7.47	7.52	7.43	-0.05	-0.66%	5.73	9.42	83500	83.37%	575.89M
t Topkey 4536.TW	5.19	5.2	5.13	0.09	+1.76%	4.43	7.24	195158	73.33%	471.22M
p Premium Group 7199.TSE	11.96	12.14	11.83	-0.15	-1.24%	10.93	17.69	197100	68.68%	465.29M
c Cosmecca Korea 241710.KQ	46.85	48.2	46.71	-1.10	-2.29%	27.37	73.00	60320	75.98%	500.31M
n North-Star International 8927.TWO	0.75	0.77	0.74	-0.01	-1.32%	0.74	2.36	758661	73.56%	319.16M
m Milbon 4919.TSE	15.51	15.71	15.51	-0.24	-1.52%	15.02	23.44	367200	233.94%	492.95M
k K Car 381970.KO	11.14	11.28	11.14	-0.12	-1.07%	8.43	12.37	57124	76.61%	543.87M
h Hanssem 009240.KO	33.46	33.46	31.57	1.91	+6.05%	24.70	43.88	112852	327.14%	555.46M
k Kintetsu Department Store 8244.TSE	11.49	11.71	11.49	-0.22	-1.88%	11.49	15.51	58000	150.64%	456.19M
f F&F Holdings 007700.KO	13.89	14.26	13.86	-0.21	-1.49%	7.57	17.37	14306	47.15%	542.73M
j JM Holdings 3539.TSE	10.44	10.74	10.34	-0.37	-3.42%	9.78	23.10	93800	106.64%	532.23M
a Ananti 025980.KQ	5.29	5.39	5.12	0.20	+3.93%	3.33	8.34	2.01M	199.23%	427.61M
a Altek 3059.TW	1.31	1.31	1.3	0.03	+2.34%	0.86	2.07	1.35M	55.04%	401.57M
c CURVES HOLDINGS 7085.TSE	5.00	5.03	4.95	0.00	0.00%	3.90	5.77	150200	102.71%	460.01M
m Matsuya 8237.TSE	11.16	11.28	11	-0.03	-0.27%	5.30	12.78	175300	44.64%	592.07M
u Universal Entertainment 6425.TSE	4.67	4.84	4.65	-0.20	-4.11%	4.44	10.22	757700	168.02%	362.12M
q Qol Holdings 3034.TSE	13.98	14.18	13.87	-0.25	-1.76%	8.20	16.76	93400	69.49%	525.03M
h Hey Song 1234.TW	1.20	1.21	1.2	0.00	0.00%	1.11	1.44	43946	55.47%	482.70M
a AEON Fantasy 4343.TSE	18.32	18.55	18.22	-0.17	-0.92%	13.29	26.88	45900	77.03%	362.44M
b Bengo4.com 6027.TSE	18.52	19.24	18.5	-0.56	-2.94%	13.58	25.96	133800	67.89%	418.36M
t TRANSACTION 7818.TSE	6.82	6.83	6.69	-0.01	-0.15%	5.03	9.10	142400	114.26%	385.13M
b Bafang Yunji 2753.TW	6.25	6.25	6.2	0.05	+0.81%	4.38	6.99	234484	69.84%	416.64M
j Joshin Denki 8173.TSE	16.76	16.86	16.67	-0.16	-0.95%	13.34	19.77	36700	72.17%	433.79M
c Cawachi 2664.TSE	18.83	18.9	18.76	0.00	0.00%	15.76	21.36	45500	114.97%	420.59M
m Microbio 4128.TWO	0.61	0.62	0.61	0.01	+1.67%	0.60	1.36	944903	44.00%	357.43M
h Hyundai Home Shopping Network 057050.KO	37.65	38.13	37.31	0.25	+0.67%	29.57	43.59	6553	79.10%	421.99M
p Power Wind Health Industryorporated 8462.TW	4.63	4.7	4.6	-0.06	-1.28%	3.23	5.56	151501	146.72%	367.37M
t TCI 8436.TWO	3.49	3.52	3.46	-0.05	-1.41%	3.38	4.88	325965	63.34%	384.62M
e Euglena 2931.TSE	2.51	2.55	2.5	-0.04	-1.57%	2.51	3.69	862200	86.65%	342.53M
c CUCKOO Homesys 284740.KO	17.58	17.58	17.14	0.20	+1.15%	13.09	22.58	21756	92.82%	394.08M
t TSI Holdings 3608.TSE	6.70	6.86	6.64	-0.19	-2.76%	5.24	8.64	281900	99.35%	390.05M
o Oisix ra daichi 3182.TSE	9.70	9.75	9.29	0.38	+4.08%	7.22	13.22	330400	147.37%	336.96M
r Retail Partners 8167.TSE	8.32	8.34	8.22	0.02	+0.24%	7.69	11.20	80200	122.31%	357.10M
j J Trust 8508.TSE	2.93	2.95	2.91	-0.02	-0.68%	1.97	3.38	422300	124.41%	390.76M
k Kyokuyo 1301.TSE	30.13	30.22	29.97	-0.07	-0.23%	23.93	34.92	18600	52.02%	357.83M
m MINISTOP 9946.TSE	13.35	13.39	13.31	-0.06	-0.45%	10.22	14.24	31000	75.31%	387.14M
u United Arrows 7606.TSE	15.42	15.56	15.42	-0.19	-1.22%	11.68	18.00	103300	43.99%	425.97M
v Vt Holdings 7593.TSE	3.36	3.37	3.33	0.00	0.00%	2.87	3.55	210300	84.18%	390.47M
m Mars Group Holdings 6419.TSE	20.19	20.19	19.94	0.21	+1.05%	18.97	24.83	46400	112.74%	372.36M
c Can Do 2698.TSE	21.33	21.68	21.24	-0.50	-2.29%	20.27	27.58	27400	312.55%	341.25M
i Inageya 8182.TSE	7.71	7.75	7.49	-0.03	-0.39%	7.22	8.67	167500	0.00%	357.87M
g Globeride 7990.TSE	13.58	13.61	13.46	0.05	+0.37%	11.39	16.65	91500	127.45%	312.21M
z ZIGExN 3679.TSE	3.02	3.05	2.98	0.00	0.00%	2.50	4.35	614100	193.67%	301.58M
g G-7 Holdings 7508.TSE	8.86	9	8.84	-0.06	-0.67%	7.75	12.07	68900	107.04%	387.36M
h Hyundai Bioscience 048410.KQ	3.58	3.65	3.56	0.02	+0.56%	3.13	7.58	284192	45.15%	344.08M
a ADDCN Technology 5287.TWO	5.38	5.39	5.36	0.02	+0.37%	5.10	6.33	25706	90.62%	324.42M
k KMC (Kuei Meng) International 5306.TW	2.77	2.81	2.75	-0.04	-1.42%	2.51	4.94	232515	225.58%	349.47M
n Nagase Brothers 9733.TSE	15.81	15.86	15.71	-0.06	-0.38%	11.11	16.12	24800	75.35%	416.20M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.32	26.38	26.32	-0.09	-0.34%	16.60	27.17	10500	108.55%	358.10M
f Fuji 7605.TSE	18.45	6349.21	6349.21	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	29.78	30.55	29.78	-0.89	-2.90%	25.85	40.24	12422	57.31%	308.44M
l LF Corp. 093050.KO	12.82	12.89	12.66	0.02	+0.16%	9.32	15.71	73292	134.92%	350.34M
n NAFCO 2790.TSE	13.12	13.27	12.84	0.12	+0.92%	10.76	19.78	17000	151.92%	322.46M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.22	0.00	0.00%	1.18	1.63	69421	50.46%	328.49M
l LITALICO 7366.TSE	8.36	8.36	8.04	-0.01	-0.12%	5.18	11.54	155200	144.29%	295.25M
s Sanyo Electric Railway 9052.TSE	13.02	13.14	12.98	-0.07	-0.53%	12.41	14.73	18300	91.36%	289.20M
k Kanagawa Chuo Kotsu 9081.TSE	23.02	23.49	22.92	-0.21	-0.90%	19.17	27.72	8800	106.54%	282.43M
k Kolmar Holdings Co. 024720.KO	6.76	6.78	6.66	0.04	+0.60%	4.36	13.63	48630	42.12%	231.83M
k Kolmar BNH 200130.KQ	8.92	8.96	8.86	0.00	0.00%	7.69	12.71	24738	59.49%	252.47M
h Hansae 105630.KO	9.94	10.08	9.76	-0.17	-1.68%	6.52	15.71	243515	106.66%	391.34M
a Advanced International Multitech 8938.TWO	2.20	2.2	2.18	0.00	0.00%	1.70	2.63	105546	38.33%	332.99M
a AmTRAN Technology 2489.TW	0.48	0.49	0.47	0.01	+2.13%	0.35	0.80	6.89M	269.34%	294.24M
s Sampo 1604.TW	0.78	0.78	0.78	0.00	0.00%	0.76	0.92	87228	71.09%	283.40M
e Eastech Holding 5225.TW	3.22	3.27	3.22	0.00	0.00%	2.43	5.02	424043	98.86%	251.54M
h Honeys Holdings 2792.TSE	9.63	9.75	9.63	-0.12	-1.23%	9.40	11.94	53100	66.01%	268.31M
c C&C International 352480.KQ	21.50	21.73	21.02	0.57	+2.72%	18.81	91.57	23746	87.30%	214.90M
y Ya-Man 6630.TSE	5.02	5.08	5.02	-0.03	-0.59%	4.31	6.55	160900	185.53%	276.33M
y Yujin Robot 056080.KQ	9.72	10.14	9.67	-0.01	-0.10%	3.62	11.67	1.70M	71.17%	364.64M
e Echomarketing 230360.KQ	7.73	7.88	7.64	0.01	+0.13%	5.21	10.52	104275	126.23%	239.72M
c Chlitina Holding 4137.TW	3.13	3.14	3.13	-0.01	-0.32%	3.02	4.86	105912	110.26%	258.12M
s SOCAR 403550.KO	7.91	7.99	7.79	0.03	+0.38%	7.65	14.83	3493	53.74%	259.74M
a Aekyung Industrial 018250.KO	9.23	9.32	8.75	-0.02	-0.22%	8.09	15.27	53252	132.20%	232.45M
h Holiday Entertainment 9943.TW	1.94	1.95	1.94	0.00	0.00%	1.91	2.73	19835	61.64%	243.10M
k Ku Holdings 9856.TSE	7.76	7.79	7.76	-0.01	-0.13%	6.31	8.21	28500	59.71%	257.30M
h Hwaseung Enterprise 241590.KO	3.52	3.56	3.49	-0.02	-0.56%	3.21	7.83	63711	53.85%	213.39M
g GOLFZON 215000.KQ	41.23	41.3	40.69	0.65	+1.60%	39.10	55.44	18064	120.06%	247.62M
r Riso Kyoiku 4714.TSE	1.26	1.28	1.26	-0.01	-0.79%	1.26	2.01	491600	88.99%	214.90M
c Cota 4923.TSE	7.10	7.26	7.1	-0.17	-2.34%	7.10	11.88	115400	210.43%	196.98M
d Daikoku Denki 6430.TSE	18.45	18.53	18.34	0.00	0.00%	14.19	25.02	24800	33.01%	267.21M