JAKOTA Consumer 250 Index

115.67 USD

-0.44

-0.38%

Overview

Last value

115.67 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
952.85B USD
Max market cap
191.71B USD
Min market cap
200.54M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	407.98	407.98	396.69	-2.18	-0.53%	285.59	450.43	1.11M	99.08%	125.18B
b Bridgestone 5108.TSE	21.50	21.65	21.22	-0.23	-1.06%	21.34	47.86	5.14M	87.07%	27.44B
a Ajinomoto 2802.TSE	27.65	27.77	27.05	-0.03	-0.11%	18.08	31.81	3.09M	64.49%	26.54B
k Kao 4452.TSE	38.70	39.01	38.53	-0.06	-0.15%	37.42	50.54	1.62M	88.33%	17.51B
a ASICS 7936.TSE	27.99	28.7	27.66	0.14	+0.50%	17.00	30.93	3.43M	78.59%	19.84B
a Asahi Group 2502.TSE	10.04	10.12	9.97	-0.01	-0.10%	9.97	14.42	7.47M	87.53%	14.69B
u Uni-President Enterprises 1216.TW	2.20	2.21	2.19	-0.01	-0.45%	2.20	2.96	13.34M	126.97%	12.52B
k Kirin Holdings 2503.TSE	16.33	16.44	16.16	0.12	+0.74%	12.29	17.49	2.93M	75.10%	13.23B
u Unicharm 8113.TSE	5.75	5.73	5.64	-0.04	-0.69%	5.62	12.14	7.49M	98.40%	10.00B
n Nitori Holdings 9843.TSE	17.32	17.62	17.16	-0.61	-3.40%	15.93	27.41	3.08M	84.41%	9.79B
s Suntory 2587.TSE	29.05	29.21	28.82	-0.51	-1.73%	29.05	38.55	530100	65.86%	8.97B
s Shimano 7309.TSE	102.18	103.28	99.8	-1.26	-1.22%	95.25	191.06	412300	112.38%	8.84B
z Zensho Holdings 7550.TSE	60.73	61.01	60.07	-0.02	-0.03%	48.99	71.44	356200	74.09%	9.51B
k Kikkoman 2801.TSE	8.25	8.32	8.09	-0.03	-0.36%	7.94	12.31	4.36M	117.38%	7.65B
m Makita 6586.TSE	33.25	33.67	33.03	-0.71	-2.09%	25.75	39.93	885200	64.46%	8.79B
s Sanrio 8136.TSE	34.44	34.74	33.81	0.37	+1.09%	25.95	58.64	4.71M	49.84%	8.17B
t Toyo Suisan 2875.TSE	69.95	70.58	68.73	-2.75	-3.78%	54.91	78.93	463200	122.62%	6.81B
m Meiji Holdings 2269.TSE	24.67	24.99	24.42	0.14	+0.57%	19.17	25.85	1.78M	128.86%	6.69B
s Shiseido 4911.TSE	18.91	19.04	18.51	0.17	+0.91%	13.83	27.72	2.60M	74.29%	7.55B
t TBS Holdings 9401.TSE	36.02	35.99	35.49	-0.55	-1.50%	22.77	40.60	185500	64.23%	5.65B
h Hanjin Kal 180640.KO	77.26	81.33	77.12	-5.89	-7.08%	49.03	120.91	122646	88.22%	5.16B
m McDonald””s Japan 2702.TSE	49.08	49.27	48.02	0.93	+1.93%	36.18	49.55	422200	103.28%	6.53B
k Kobe Bussan 3038.TSE	23.62	24.06	23.39	-0.08	-0.34%	20.35	33.17	1.57M	78.47%	5.24B
n Nissin Foods 2897.TSE	18.33	18.42	18.24	-0.06	-0.33%	17.43	28.90	1.08M	77.06%	5.26B
s Samyang Foods 003230.KO	668.32	668.32	668.32	-7.68	-1.14%	365.56	739.56	37782	57.20%	4.98B
u USS 4732.TSE	10.74	10.93	10.72	-0.14	-1.29%	8.19	12.38	1.19M	94.65%	4.97B
f Fuji Media Holdings 4676.TSE	23.02	23.09	22.83	-0.48	-2.04%	10.12	26.20	804600	78.28%	4.77B
h Hankook Tire & Technology 161390.KO	36.96	37.96	36.76	-1.98	-5.08%	24.50	53.20	413908	85.97%	4.51B
s SHIMAMURA 8227.TSE	22.09	22.26	20.97	1.09	+5.19%	21.00	77.75	1.95M	252.66%	4.59B
a Amorepacific 090430.KO	87.55	88.82	84.88	-0.60	-0.68%	68.48	116.16	191048	51.82%	5.12B
y Yakult Honsha 2267.TSE	16.07	16.17	15.97	-0.03	-0.19%	14.94	23.56	1.21M	70.88%	4.71B
c Coway 021240.KO	49.19	50.32	48.19	-0.97	-1.93%	43.61	81.50	224380	32.18%	3.53B
t Toyo Tire 5105.TSE	23.54	23.88	23.46	-0.56	-2.32%	13.48	31.13	892500	75.50%	3.62B
s Sugi Holdings 7649.TSE	21.33	21.62	21.09	0.09	+0.42%	15.30	27.46	588400	75.84%	3.86B
a ABC-Mart 2670.TSE	16.01	16.17	15.88	0.01	+0.06%	15.52	21.98	464800	74.43%	3.96B
s Samsung Card 029780.KO	39.50	39.97	39.1	-1.53	-3.73%	26.05	46.56	104315	91.34%	4.21B
c Credit Saison 8253.TSE	26.91	27.44	26.48	-1.13	-4.03%	19.57	31.17	542000	81.82%	3.86B
m Marui Group 8252.TSE	19.36	19.55	19.14	0.06	+0.31%	15.05	22.60	754200	87.93%	3.48B
f Feng Tay Enterprises 9910.TW	2.73	2.76	2.71	-0.05	-1.80%	2.67	4.91	2.79M	73.05%	2.70B
j J. Front Retailing 3086.TSE	15.26	15.35	15.08	-0.23	-1.48%	10.16	17.87	747900	48.26%	3.79B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.42	25.48	25.02	0.04	+0.16%	12.51	26.73	679300	90.86%	4.18B
s Sankyo 6417.TSE	13.12	13.18	13.01	-0.26	-1.94%	12.98	20.63	909200	90.13%	2.66B
s Sundrug 9989.TSE	24.85	25.08	24.6	0.09	+0.36%	22.16	33.74	502400	117.42%	2.91B
t Takashimaya 8233.TSE	11.34	11.42	11.13	0.01	+0.09%	7.02	15.64	1.53M	37.70%	3.34B
k Kakaku.com 2371.TSE	11.82	11.88	11.54	-0.02	-0.17%	10.09	19.98	2.36M	108.62%	2.34B
l Lion 4912.TSE	10.70	10.81	10.68	-0.01	-0.09%	9.77	12.94	945200	72.68%	2.96B
o ORION 271560.KO	86.41	87.62	84.88	-1.54	-1.75%	66.94	98.38	142165	83.08%	3.42B
k Kusuri No Aoki Holdings 3549.TSE	23.09	23.41	22.85	0.17	+0.74%	19.40	30.51	185100	65.78%	2.19B
p Pou Chen 9904.TW	0.95	0.95	0.93	0.00	0.00%	0.82	1.35	6.14M	78.68%	2.80B
a AEON Financial Service 8570.TSE	9.82	9.93	9.7	-0.08	-0.81%	7.57	11.93	441800	78.46%	2.12B
y Youngone 111770.KO	59.75	61.62	58.14	-0.48	-0.80%	27.06	67.33	67847	56.39%	2.54B
p PAL GROUP Holdings 2726.TSE	9.50	9.63	9.4	0.02	+0.21%	9.37	38.06	540400	53.36%	1.65B
m Makalot Industrial 1477.TW	9.09	9.15	8.92	0.02	+0.22%	7.01	11.89	1.63M	125.94%	2.24B
y Yaoko 8279.TSE	55.16	54.57	53.67	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.38	3.43	3.38	-0.05	-1.46%	2.74	3.72	3.93M	124.30%	2.26B
g Goldwin 8111.TSE	14.62	14.73	14.46	0.00	0.00%	14.60	20.40	392000	72.71%	2.02B
n Nojima 7419.TSE	6.90	6.94	6.86	-0.13	-1.85%	6.81	27.44	480400	59.86%	2.01B
t TV Asahi Holdings 9409.TSE	20.36	20.71	20.18	-0.73	-3.46%	12.53	24.26	233200	81.08%	2.05B
t Takara Holdings 2531.TSE	9.08	9.63	9.03	-0.75	-7.63%	7.59	12.30	752100	163.66%	1.75B
k Kose 4922.TSE	35.67	35.95	35.47	-0.77	-2.11%	31.67	66.07	194000	58.85%	2.04B
s Seiko Group 8050.TSE	79.21	80.22	77.01	1.61	+2.07%	22.83	89.67	178900	67.95%	3.24B
r Round One 4680.TSE	5.61	5.76	5.56	-0.06	-1.06%	5.21	11.17	3.07M	116.49%	1.47B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	-0.01	-1.14%	0.83	0.99	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.13	8.22	8.07	-0.18	-2.17%	7.84	10.38	715100	119.52%	1.80B
b Bic Camera 3048.TSE	10.78	10.91	10.75	-0.11	-1.01%	9.59	11.80	270500	31.69%	1.85B
y YONEX 7906.TSE	21.87	21.97	21.06	0.75	+3.55%	12.34	30.33	311300	96.06%	1.87B
f F&F 383220.KO	42.17	43.17	41.64	-1.97	-4.46%	33.07	60.51	88126	66.29%	1.58B
n Nongshim 004370.KO	246.61	250.28	245.27	-6.21	-2.46%	228.96	375.48	34176	94.80%	1.50B
a Aiful 8515.TSE	2.96	2.99	2.93	-0.01	-0.34%	1.94	3.75	1.52M	64.82%	1.42B
i Ito En 2593.TSE	17.88	18.05	17.86	-0.16	-0.89%	17.88	24.82	398900	83.78%	1.51B
k K””s Holdings 8282.TSE	10.15	10.2	10.07	-0.19	-1.84%	8.56	11.01	505300	102.75%	1.57B
f FILA Holdings Corp. 081660.KO	31.78	32.55	31.04	-0.90	-2.75%	23.31	37.26	88471	55.22%	1.69B
t TOMY Company 7867.TSE	17.43	17.62	17.26	-0.34	-1.91%	17.11	33.29	562800	93.18%	1.55B
y Yulon Finance 9941.TW	2.36	2.36	2.33	-0.03	-1.26%	2.27	4.80	1.52M	91.36%	1.36B
h H2O Retailing 8242.TSE	14.26	14.32	14.02	0.03	+0.21%	12.27	16.16	359100	91.12%	1.67B
y Youngone Holdings 009970.KO	149.03	157.05	148.37	-11.86	-7.37%	54.66	174.43	16333	79.40%	1.73B
m Mizuno 8022.TSE	22.19	22.6	22.16	-0.50	-2.20%	14.88	65.40	230300	60.15%	1.70B
s Sanyang Motor 2206.TW	1.83	1.85	1.82	-0.04	-2.14%	1.83	2.39	895250	90.85%	1.43B
a Ain Holdings 9627.TSE	34.43	34.87	34.33	-0.05	-0.15%	26.71	47.40	68300	69.91%	1.21B
e E-MART 139480.KO	62.62	63.36	61.08	-0.79	-1.25%	40.68	88.03	122393	23.00%	1.68B
s Shinsegae 004170.KO	217.87	231.24	213.86	-9.60	-4.22%	88.02	257.87	51179	57.31%	1.91B
p POYA International 5904.TWO	15.71	15.87	15.5	-0.02	-0.13%	12.52	17.55	743784	129.83%	1.67B
j Johnson Health Tech 1736.TW	4.05	4.09	3.97	-0.01	-0.25%	3.72	6.61	389229	58.80%	1.23B
e EDION 2730.TSE	13.38	13.59	13.28	-0.36	-2.62%	11.19	14.96	860500	150.62%	1.41B
l Life 8194.TSE	15.58	15.67	15.39	0.01	+0.06%	10.38	18.27	165700	83.30%	1.35B
l Lotte Shopping 023530.KO	64.16	66.1	62.96	-1.55	-2.36%	35.51	79.48	75861	38.88%	1.81B
a AMOREPACIFIC Group 002790.KO	17.88	18.14	17.44	-0.20	-1.11%	12.81	24.55	112668	48.96%	1.36B
w Wacoal Holdings 3591.TSE	26.36	26.8	26.02	-0.79	-2.91%	26.36	40.88	109900	98.15%	1.30B
s Seria 2782.TSE	25.74	25.83	25.48	-0.40	-1.53%	16.12	28.39	219000	79.65%	1.61B
d DCM Holdings 3050.TSE	10.02	10.11	9.94	-0.21	-2.05%	8.85	11.19	248200	66.40%	1.34B
n NEXTAGE 3186.TSE	19.71	20.02	19.33	-0.62	-3.05%	8.32	24.68	334200	80.22%	1.54B
c Create SD Holdings 3148.TSE	20.31	20.52	20.27	-0.02	-0.10%	17.34	24.21	125400	146.19%	1.31B
t Taiwan FamilyMart 5903.TWO	6.04	6	5.98	0.00	0.00%	5.62	7.13	37117	63.55%	1.35B
i Izumi 8273.TSE	6.25	6.3	6.2	-0.01	-0.16%	6.25	25.71	493600	94.69%	441.57M
h Hyundai Department Store 069960.KO	56.47	58.14	55.87	-2.00	-3.42%	29.64	77.79	66667	43.29%	1.22B
h Heiwa 6412.TSE	12.22	12.33	12.22	-0.17	-1.37%	12.22	16.58	494500	142.85%	1.21B
c Cosmax 192820.KO	118.43	119.7	113.21	0.60	+0.51%	91.30	207.04	67175	75.13%	1.34B
j JACCS 8584.TSE	25.80	26.08	25.7	-0.38	-1.45%	21.70	30.25	124800	113.50%	1.15B
p Pigeon 7956.TSE	10.00	10.04	9.89	0.01	+0.10%	8.76	13.11	1.20M	114.92%	1.20B
m MTG 7806.TSE	39.59	40.23	38.98	-0.50	-1.25%	9.60	40.09	210900	87.75%	1.55B
h Hotai Finance 6592.TW	2.01	2.01	1.93	0.05	+2.55%	1.79	3.17	1.85M	105.48%	1.25B
f Fuji 8278.TSE	12.30	12.43	12.21	-0.24	-1.91%	12.30	15.44	127700	66.55%	1.07B
s SAN-A 2659.TSE	18.72	18.8	18.53	-0.25	-1.32%	17.28	21.39	163000	60.94%	1.16B
o Orient 8585.TSE	6.58	6.65	6.55	-0.06	-0.90%	4.57	7.57	471900	91.90%	1.13B
a ARCS 9948.TSE	22.88	23	22.66	-0.32	-1.38%	15.90	25.60	69700	33.75%	1.23B
g GS Retail 007070.KO	12.67	12.8	12.45	-0.22	-1.71%	9.31	21.45	86458	32.10%	1.06B
g Giant Manufacturing 9921.TW	2.27	2.3	2.24	-0.01	-0.44%	2.27	7.25	2.16M	99.80%	888.82M
v Valor Holdings 9956.TSE	22.16	22.44	21.91	0.01	+0.05%	13.26	24.07	99100	84.03%	1.17B
f FuSheng Precision 6670.TW	8.62	8.65	8.4	0.08	+0.94%	7.41	12.44	173257	63.19%	1.20B
u United Super Markets Holdings 3222.TSE	5.31	5.39	5.3	-0.05	-0.93%	4.62	7.08	311200	52.86%	1.04B
j JVCKENWOOD 6632.TSE	7.49	7.55	7.3	-0.01	-0.13%	6.44	11.81	918900	73.40%	1.10B
t Tamron 7740.TSE	6.25	6.3	6.23	-0.05	-0.79%	5.93	33.22	313000	55.76%	1.01B
k Komeri 8218.TSE	21.69	22	21.43	0.20	+0.93%	18.76	26.24	107400	122.78%	1.03B
k Kolmar Korea 161890.KO	47.92	48.25	46.31	-0.55	-1.13%	34.82	79.63	139179	57.12%	1.13B
b Belc 9974.TSE	46.76	47.2	46.51	0.00	0.00%	39.72	52.76	22400	45.72%	974.08M
n Noevir Holdings 4928.TSE	28.73	29.09	28.62	-0.34	-1.17%	27.33	36.92	45200	71.80%	981.33M
f Far Eastern Department Stores 2903.TW	0.73	0.72	0.72	0.00	0.00%	0.62	0.87	2.02M	69.83%	1.03B
a AOKI Holdings 8214.TSE	10.46	10.61	10.44	-0.18	-1.69%	7.53	12.58	340200	178.21%	880.06M
t Tokyotokeiba 9672.TSE	35.43	35.97	35.15	-1.13	-3.09%	26.69	38.52	37100	65.70%	945.78M
g Genky DrugStores 9267.TSE	24.29	24.64	23.79	0.00	0.00%	17.48	35.12	108300	121.93%	738.34M
b BuySell Technologies 7685.TSE	41.80	42.05	40.23	-0.75	-1.76%	11.95	42.57	212800	104.11%	1.29B
t Tigerair Taiwan 6757.TW	1.69	1.71	1.64	0.03	+1.81%	1.57	3.58	2.99M	134.60%	759.53M
h Heiwado 8276.TSE	17.83	17.98	17.76	-0.02	-0.11%	13.96	21.03	103900	42.74%	881.57M
o Ottogi 007310.KO	244.27	248.28	243.94	-10.24	-4.02%	239.97	332.37	8508	104.50%	840.12M
y Yellow Hat 9882.TSE	9.92	10.11	9.92	-0.22	-2.17%	8.50	19.52	204600	112.37%	858.37M
g Gunze 3002.TSE	26.90	27.21	26.86	-0.32	-1.18%	15.85	30.38	268600	106.21%	873.30M
l Lotte Chilsung Beverage 005300.KO	81.20	82.34	80.87	-2.69	-3.21%	68.85	102.80	20845	63.04%	753.45M
h HiteJinro 000080.KO	11.21	11.35	11.11	-0.35	-3.03%	11.06	15.93	135197	58.52%	769.86M
a Adastria 2685.TSE	18.50	18.77	18.36	-0.02	-0.11%	16.89	26.56	203400	63.50%	853.25M
s Sapporo 2501.TSE	10.12	10.17	10	-0.02	-0.20%	9.43	60.44	1.27M	74.39%	788.89M
k Kakao Games 293490.KQ	9.18	9.22	8.56	0.29	+3.26%	8.23	17.31	262391	69.32%	752.54M
a Autobacs Seven 9832.TSE	10.03	10.19	10.03	-0.17	-1.67%	9.07	11.38	353600	123.63%	787.67M
i IDOM 7599.TSE	8.03	8.13	7.96	-0.25	-3.02%	6.46	9.97	848100	76.40%	806.06M
j Joyful Honda 3191.TSE	13.05	13.18	12.96	-0.25	-1.88%	11.39	15.10	214600	130.08%	786.57M
a Aeon Hokkaido 7512.TSE	5.42	5.49	5.41	-0.07	-1.28%	5.40	6.49	213000	68.94%	754.81M
a ASKUL 2678.TSE	7.60	7.66	7.52	-0.13	-1.68%	7.60	15.30	476000	71.74%	680.74M
m Merry Electronics 2439.TW	2.52	2.57	2.51	-0.05	-1.95%	2.51	4.24	2.01M	99.29%	640.90M
a Aoyama Trading 8219.TSE	15.66	15.82	15.54	-0.30	-1.88%	8.49	18.02	400900	113.91%	760.66M
n Nishimatsuya Chain 7545.TSE	13.12	13.24	12.99	0.00	0.00%	13.12	17.94	167100	48.92%	788.07M
m Merida Industry 9914.TW	2.19	2.22	2.16	-0.01	-0.45%	2.16	7.72	1.56M	75.01%	656.18M
m Mandom 4917.TSE	19.33	19.36	19.33	-0.05	-0.26%	7.73	20.69	60700	35.92%	872.60M
l LOTTE rental 089860.KO	21.65	21.85	21.25	-0.25	-1.14%	17.86	25.76	28744	35.30%	779.51M
t TV TOKYO Holdings 9413.TSE	26.21	26.33	25.92	-0.07	-0.27%	18.90	33.60	47700	65.49%	697.74M
a Arclands 9842.TSE	11.12	11.23	11.08	-0.07	-0.63%	10.54	13.28	175900	52.94%	698.74M
m Maxvalu Tokai 8198.TSE	22.41	22.53	22.28	-0.10	-0.44%	19.34	25.80	11300	48.09%	714.33M
n NIHON CHOUZAI 3341.TSE	25.09	6276.68	6276.68	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.40	9.46	9.06	0.19	+2.06%	9.16	18.05	590900	103.63%	585.12M
w World 3612.TSE	9.64	9.92	9.62	-0.34	-3.41%	9.64	21.54	535200	141.64%	352.58M
k Kohnan Shoji 7516.TSE	26.30	26.46	25.95	0.28	+1.08%	21.95	28.51	142200	75.07%	740.67M
p Pan German Universal Motors 2247.TW	7.67	7.65	7.42	0.01	+0.13%	7.39	11.87	60162	35.84%	619.20M
f Fuji Kyuko 9010.TSE	15.37	15.58	15.1	-0.23	-1.47%	12.53	19.80	302600	148.43%	816.07M
t Thunder Tiger 8033.TW	4.54	4.53	4.42	0.03	+0.67%	1.48	6.21	526153	10.05%	693.47M
e Earth 4985.TSE	29.94	30.13	29.91	-0.08	-0.27%	29.94	37.60	55200	85.72%	654.11M
s Sports Gear Co. 6768.TW	2.91	2.9	2.84	0.03	+1.04%	2.77	5.08	319009	62.91%	581.96M
a Axial Retailing 8255.TSE	7.73	7.86	7.72	-0.04	-0.51%	5.52	8.50	127300	92.51%	684.48M
f Fulgent Sun International (Holding) 9802.TW	2.70	2.73	2.65	-0.04	-1.46%	2.70	4.66	1.69M	153.38%	543.49M
a Aeon Kyushu 2653.TSE	17.42	17.54	17.29	-0.06	-0.34%	15.74	21.16	25100	55.57%	594.47M
k Koshidaka Holdings 2157.TSE	6.75	6.79	6.64	0.01	+0.15%	6.51	10.10	326500	99.14%	556.15M
o Onward Holdings 8016.TSE	4.70	4.8	4.7	-0.07	-1.47%	3.32	5.36	586800	60.07%	639.39M
h Halows 2742.TSE	27.06	27.37	26.93	-0.47	-1.71%	23.94	35.80	28700	50.00%	577.42M
m Matsuya 8237.TSE	11.41	11.57	11.05	0.08	+0.71%	5.30	18.32	269200	74.27%	605.28M
p Premium Water Holdings 2588.TSE	24.95	25.01	24.79	0.00	0.00%	17.00	27.67	3800	33.00%	739.66M
b Belluna 9997.TSE	5.72	5.77	5.7	-0.06	-1.04%	4.57	7.25	366000	127.77%	550.84M
r Roland 7944.TSE	24.42	24.6	24.2	-0.13	-0.53%	19.51	26.71	58900	63.43%	643.17M
g Grape King Bio 1707.TW	3.77	3.78	3.75	-0.05	-1.31%	3.72	4.87	89210	69.45%	558.94M
k Kojima 7513.TSE	8.26	8.32	8.19	0.00	0.00%	6.21	9.42	93400	33.15%	637.08M
l Lifedrink Company 2585.TSE	6.07	6.16	5.89	0.00	0.00%	6.00	20.28	1.40M	112.79%	314.94M
a Alexander Marine 8478.TW	5.28	5.45	5.25	-0.21	-3.83%	3.87	9.42	172353	86.25%	496.39M
n National Petroleum 9937.TW	1.79	1.79	1.75	-0.02	-1.10%	1.76	2.31	209129	117.97%	552.90M
j JM Holdings 3539.TSE	9.94	10.09	9.92	-0.10	-1.00%	9.78	23.10	60100	66.58%	506.32M
k K Car 381970.KO	9.55	9.59	9.43	-0.15	-1.55%	8.43	12.37	36051	27.23%	466.25M
h Hanssem 009240.KO	28.70	29.14	28.3	-1.42	-4.71%	24.70	43.88	46232	61.22%	476.50M
n NEXON Games 225570.KQ	7.51	7.55	7.17	0.10	+1.35%	7.09	12.33	142320	51.91%	472.40M
q Qol Holdings 3034.TSE	11.24	11.38	11.22	-0.02	-0.18%	8.72	16.76	160100	75.41%	421.92M
f F&F Holdings 007700.KO	12.16	12.47	12.04	-0.32	-2.56%	7.57	17.37	22397	79.32%	475.22M
m Milbon 4919.TSE	16.82	16.82	16.61	0.11	+0.66%	15.02	23.44	98100	80.02%	534.40M
d Daikokutenbussan 2791.TSE	30.57	31.07	30.54	-0.49	-1.58%	30.57	83.78	88800	137.68%	409.96M
c Cosmecca Korea 241710.KQ	48.65	49.25	45.18	0.99	+2.08%	27.37	73.00	100240	70.36%	519.62M
h Hey Song 1234.TW	1.14	1.15	1.13	-0.01	-0.87%	1.11	1.44	211406	147.83%	459.95M
p Premium Group 7199.TSE	11.15	11.31	11.05	-0.13	-1.15%	11.07	17.69	279400	82.69%	433.85M
c CURVES HOLDINGS 7085.TSE	4.89	4.97	4.88	-0.07	-1.41%	3.90	5.77	173900	65.33%	450.13M
t Topkey 4536.TW	5.06	5.06	5	-0.02	-0.39%	4.43	7.24	162100	49.55%	459.75M
k Kintetsu Department Store 8244.TSE	10.97	10.98	10.86	0.01	+0.09%	10.83	15.38	34900	43.35%	435.28M
g GA technologies 3491.TSE	9.67	9.88	9.64	-0.29	-2.91%	6.80	17.07	243000	83.46%	396.41M
b Bengo4.com 6027.TSE	17.36	17.57	17.05	-0.05	-0.29%	13.58	25.39	60100	20.74%	392.03M
j Joshin Denki 8173.TSE	17.46	17.56	17.41	-0.08	-0.46%	13.34	19.71	141200	146.91%	451.74M
g Great Tree Pharmacy 6469.TWO	2.60	2.6	2.55	-0.01	-0.38%	2.53	6.25	440945	39.60%	389.13M
a Ananti 025980.KQ	5.53	5.61	5.28	0.05	+0.91%	3.33	8.34	1.11M	53.81%	447.09M
n Nagase Brothers 9733.TSE	17.29	17.37	17.19	-0.11	-0.63%	11.11	18.23	50000	81.11%	455.07M
u United Arrows 7606.TSE	15.95	16.25	15.84	-0.45	-2.74%	12.46	18.00	148300	75.78%	440.67M
c Cawachi 2664.TSE	18.35	18.54	18.26	-0.09	-0.49%	15.76	21.36	242000	126.19%	409.76M
h Hyundai Home Shopping Network 057050.KO	52.60	52.6	51.06	-0.80	-1.50%	29.57	65.72	34251	53.84%	589.49M
j J Trust 8508.TSE	3.51	3.57	3.48	-0.05	-1.40%	2.24	3.66	406700	47.78%	469.26M
b Bafang Yunji 2753.TW	5.90	6	5.84	-0.17	-2.80%	4.38	6.99	728305	238.27%	392.90M
m MINISTOP 9946.TSE	11.17	11.25	11.1	0.01	+0.09%	10.22	14.24	71200	49.60%	324.09M
v Vt Holdings 7593.TSE	3.20	3.28	3.2	-0.10	-3.03%	2.87	3.74	427600	158.03%	372.14M
t TRANSACTION 7818.TSE	7.84	7.94	7.73	0.02	+0.26%	5.76	9.10	83000	40.82%	442.77M
g G-7 Holdings 7508.TSE	8.62	8.7	8.57	-0.09	-1.03%	7.75	12.07	85700	95.44%	376.90M
u Universal Entertainment 6425.TSE	4.92	4.99	4.84	-0.04	-0.81%	4.39	10.19	279200	71.87%	381.33M
a Altek 3059.TW	1.18	1.19	1.16	-0.02	-1.67%	0.86	2.07	1.24M	27.95%	362.15M
t TSI Holdings 3608.TSE	6.77	6.87	6.74	-0.16	-2.31%	5.32	8.64	180700	39.20%	393.97M
t TCI 8436.TWO	3.79	3.87	3.73	-0.06	-1.56%	3.38	5.05	962922	86.54%	417.46M
a AEON Fantasy 4343.TSE	15.34	15.5	15.23	-0.18	-1.16%	13.41	26.88	86700	60.86%	303.42M
p Power Wind Health Industryorporated 8462.TW	4.51	4.65	4.47	0.15	+3.44%	3.25	5.56	294449	187.85%	357.77M
m Mars Group Holdings 6419.TSE	19.64	19.77	19.52	-0.28	-1.41%	18.97	23.97	54000	85.86%	362.14M
y Yujin Robot 056080.KQ	18.88	19.28	18.55	-0.76	-3.87%	3.62	31.30	505166	29.17%	708.23M
c CUCKOO Homesys 284740.KO	16.04	16.27	15.97	-0.52	-3.14%	13.09	22.58	33413	128.54%	359.65M
k Kyokuyo 1301.TSE	31.95	32.2	31.89	-0.15	-0.47%	24.93	34.92	45200	91.50%	379.46M
r Retail Partners 8167.TSE	7.80	7.87	7.75	0.01	+0.13%	7.69	10.35	96300	55.47%	334.69M
k KMC (Kuei Meng) International 5306.TW	2.76	2.76	2.74	-0.01	-0.36%	2.51	4.88	71070	53.57%	348.24M
h Hansae 105630.KO	8.21	8.53	8.09	-0.38	-4.42%	6.52	12.34	141328	55.67%	323.21M
i Inageya 8182.TSE	7.63	7.66	7.41	-0.02	-0.26%	7.22	8.65	167500	0.00%	353.78M
c Can Do 2698.TSE	19.99	20.27	19.96	-0.24	-1.19%	19.90	27.58	14900	95.90%	319.78M
n NAFCO 2790.TSE	14.17	14.44	14.11	-0.33	-2.28%	10.76	17.69	13000	149.43%	348.42M
e Euglena 2931.TSE	2.38	2.38	2.26	0.06	+2.59%	2.28	3.58	2.25M	144.84%	324.90M
m Microbio 4128.TWO	0.53	0.54	0.53	-0.01	-1.85%	0.53	1.34	1.25M	93.58%	314.39M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.51	25.61	25.51	-0.26	-1.01%	17.42	27.17	3600	50.56%	347.18M
l LF Corp. 093050.KO	14.50	14.5	14.03	-0.10	-0.68%	9.32	16.44	31932	40.81%	396.22M
a Advanced International Multitech 8938.TWO	2.15	2.16	2.13	-0.01	-0.46%	1.70	2.58	139070	53.36%	325.64M
f Fuji 7605.TSE	18.45	6276.68	6276.68	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.62	8.71	8.57	-0.13	-1.49%	7.22	13.22	114200	69.66%	299.48M
h Hyundai Bioscience 048410.KQ	11.15	12.02	10.73	-0.11	-0.98%	3.13	13.86	6.87M	98.60%	1.07B
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.25	1.23	0.01	+0.80%	1.18	1.55	189005	83.18%	335.55M
a ADDCN Technology 5287.TWO	5.35	5.33	5.23	0.07	+1.33%	4.98	6.16	154486	180.46%	322.37M
n North-Star International 8927.TWO	0.77	0.77	0.74	0.02	+2.67%	0.74	2.11	731817	65.64%	326.27M
g Globeride 7990.TSE	13.82	13.94	13.68	-0.08	-0.58%	11.39	16.65	84700	111.76%	317.73M
t TOA 6809.TSE	10.93	11.06	10.9	-0.12	-1.09%	5.49	12.23	88900	50.75%	329.07M
z ZIGExN 3679.TSE	2.67	2.7	2.66	-0.03	-1.11%	2.50	4.35	310200	71.87%	266.19M
m MegaStudyEdu 215200.KQ	29.74	30.48	29.27	-2.03	-6.39%	25.85	39.06	51955	90.26%	308.06M
s Sanyo Electric Railway 9052.TSE	12.68	12.79	12.62	-0.17	-1.32%	12.56	14.73	43500	76.53%	281.78M
k Kanagawa Chuo Kotsu 9081.TSE	22.56	22.72	22.44	-0.33	-1.44%	21.34	27.72	18700	170.88%	276.87M
a AmTRAN Technology 2489.TW	1.18	1.21	1.16	0.00	0.00%	0.35	1.38	6.31M	26.09%	721.17M
l LITALICO 7366.TSE	8.12	8.39	8.1	-0.33	-3.91%	5.18	10.00	145800	70.84%	286.89M
s Sampo 1604.TW	0.78	0.78	0.77	0.01	+1.30%	0.74	0.92	510010	179.43%	284.80M
h Honeys Holdings 2792.TSE	9.27	9.34	9.26	-0.09	-0.96%	9.27	11.94	59400	81.71%	258.42M
q Quang Viet Enterprise 4438.TW	1.92	1.95	1.91	-0.05	-2.54%	1.92	3.42	178000	167.34%	216.10M
y Ya-Man 6630.TSE	4.32	4.36	4.29	-0.07	-1.59%	4.28	6.55	62800	50.42%	237.55M
d Daikoku Denki 6430.TSE	15.16	15.32	15.1	-0.21	-1.37%	14.19	24.26	46900	73.07%	219.53M
c Chlitina Holding 4137.TW	3.41	3.51	3.39	-0.08	-2.29%	3.02	4.82	257126	96.99%	281.42M
s Shinsegae International 031430.KO	8.29	8.47	8.19	-0.32	-3.72%	6.02	10.68	59101	37.89%	287.21M
s SOCAR 403550.KO	7.52	7.67	7.38	-0.02	-0.27%	7.52	14.43	4414	34.90%	246.92M
k Ku Holdings 9856.TSE	7.73	7.83	7.73	-0.15	-1.90%	6.62	8.59	35400	86.52%	256.24M
t Tsutsumi Jewelry 7937.TSE	20.02	20.15	19.8	-0.34	-1.67%	13.34	21.79	22700	107.45%	312.89M
k Kolmar BNH 200130.KQ	7.92	8.05	7.82	-0.19	-2.34%	7.69	12.66	68653	67.18%	224.08M
e Eastech Holding 5225.TW	2.92	2.94	2.88	-0.01	-0.34%	2.43	4.48	156025	25.11%	227.87M
y Yondoshi Holdings 8008.TSE	11.35	11.45	11.29	-0.24	-2.07%	11.03	13.32	91100	54.22%	243.82M
h Holiday Entertainment 9943.TW	1.84	1.84	1.82	0.01	+0.55%	1.75	2.73	141236	184.45%	229.85M
g GOLFZON 215000.KQ	33.48	33.95	32.98	0.09	+0.27%	32.99	55.44	23294	74.41%	201.07M
g giftee 4449.TSE	7.00	7.24	6.93	-0.37	-5.02%	5.69	13.04	561200	78.65%	207.94M
s Senao International 2450.TW	0.92	0.92	0.92	-0.01	-1.08%	0.91	1.14	104000	59.15%	238.33M