JAKOTA Consumer 250 Index

115.27 USD

-0.40

-0.35%

Overview

Last value

115.27 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
949.05B USD
Max market cap
191.71B USD
Min market cap
201.07M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	406.08	406.51	401.18	-1.90	-0.47%	285.59	450.43	567600	51.66%	124.60B
b Bridgestone 5108.TSE	21.03	21.35	21.03	-0.47	-2.19%	21.03	47.86	5.80M	97.14%	26.84B
a Ajinomoto 2802.TSE	27.65	27.77	27.05	-0.03	-0.11%	18.08	31.81	3.09M	64.49%	26.54B
k Kao 4452.TSE	38.70	39.2	38.64	0.00	0.00%	37.42	50.54	1.25M	69.93%	17.50B
a ASICS 7936.TSE	27.32	28.18	27.32	-0.67	-2.39%	17.00	30.93	3.00M	68.55%	19.36B
a Asahi Group 2502.TSE	10.04	10.12	9.97	-0.01	-0.10%	9.97	14.42	7.47M	87.53%	14.69B
u Uni-President Enterprises 1216.TW	2.19	2.2	2.18	-0.01	-0.45%	2.19	2.96	10.78M	101.94%	12.43B
k Kirin Holdings 2503.TSE	16.33	16.44	16.16	0.12	+0.74%	12.29	17.49	2.93M	75.10%	13.23B
u Unicharm 8113.TSE	5.69	5.77	5.67	-0.07	-1.22%	5.62	12.14	5.70M	73.50%	9.90B
n Nitori Holdings 9843.TSE	17.12	17.4	17	-0.04	-0.23%	15.93	27.41	1.78M	49.81%	9.68B
s Suntory 2587.TSE	28.49	28.88	28.49	-0.32	-1.11%	28.49	38.55	536900	67.01%	8.80B
s Shimano 7309.TSE	102.18	103.28	99.79	-1.26	-1.22%	95.25	191.06	412300	112.38%	8.84B
z Zensho Holdings 7550.TSE	60.00	60.94	59.68	-0.73	-1.20%	48.99	71.44	376700	78.27%	9.40B
k Kikkoman 2801.TSE	8.25	8.32	8.09	-0.03	-0.36%	7.94	12.31	4.36M	117.38%	7.65B
m Makita 6586.TSE	33.20	33.56	33.11	-0.05	-0.15%	25.75	39.93	612000	44.92%	8.78B
s Sanrio 8136.TSE	34.41	35.23	34.19	-0.03	-0.09%	26.01	58.64	4.58M	48.45%	8.17B
t Toyo Suisan 2875.TSE	68.76	69.16	67.91	-1.19	-1.70%	54.91	78.93	541500	141.32%	6.69B
m Meiji Holdings 2269.TSE	24.67	24.99	24.42	0.14	+0.57%	19.17	25.85	1.78M	128.86%	6.69B
s Shiseido 4911.TSE	19.03	19.27	18.75	0.12	+0.63%	13.83	27.72	1.84M	52.81%	7.60B
t TBS Holdings 9401.TSE	35.26	35.61	35.12	-0.76	-2.11%	22.77	40.60	297700	101.53%	5.53B
h Hanjin Kal 180640.KO	77.69	80.7	76.62	0.43	+0.56%	49.03	120.91	60428	43.90%	5.19B
m McDonald””s Japan 2702.TSE	49.08	49.27	48.01	0.93	+1.93%	36.18	49.55	422200	103.28%	6.53B
k Kobe Bussan 3038.TSE	22.58	23.7	22.05	-1.04	-4.40%	20.35	33.17	3.39M	164.60%	5.01B
n Nissin Foods 2897.TSE	18.44	18.46	18.24	0.11	+0.60%	17.43	28.90	936400	66.77%	5.29B
s Samyang Foods 003230.KO	668.63	668.63	668.63	0.31	+0.05%	365.56	739.56	32269	49.15%	4.99B
u USS 4732.TSE	10.54	10.83	10.54	-0.20	-1.86%	8.19	12.38	1.12M	88.74%	4.88B
f Fuji Media Holdings 4676.TSE	23.34	23.34	22.44	0.32	+1.39%	10.12	26.20	1.10M	105.25%	4.84B
h Hankook Tire & Technology 161390.KO	36.11	37.18	35.84	-0.85	-2.30%	24.50	53.20	312763	65.03%	4.40B
s SHIMAMURA 8227.TSE	21.85	22.36	21.78	-0.24	-1.09%	21.00	77.75	952700	121.06%	4.54B
a Amorepacific 090430.KO	85.78	87.92	85.58	-1.77	-2.02%	68.48	116.16	128095	35.60%	5.01B
y Yakult Honsha 2267.TSE	16.17	16.33	16.17	0.10	+0.62%	14.94	23.56	889300	52.42%	4.74B
c Coway 021240.KO	49.41	50.55	48.94	0.22	+0.45%	43.61	81.50	189948	27.36%	3.50B
t Toyo Tire 5105.TSE	23.54	23.87	23.46	-0.56	-2.32%	13.48	31.13	892500	75.50%	3.62B
s Sugi Holdings 7649.TSE	21.33	21.62	21.09	0.09	+0.42%	15.30	27.46	588400	75.84%	3.86B
a ABC-Mart 2670.TSE	16.01	16.17	15.88	0.01	+0.06%	15.52	21.98	464800	74.43%	3.96B
s Samsung Card 029780.KO	38.91	39.65	38.91	-0.59	-1.49%	26.05	46.56	73666	64.15%	4.15B
c Credit Saison 8253.TSE	26.85	27.17	26.4	-0.06	-0.22%	19.57	31.17	715400	106.78%	3.85B
m Marui Group 8252.TSE	19.05	19.39	19.05	-0.31	-1.60%	15.05	22.60	610300	72.40%	3.42B
f Feng Tay Enterprises 9910.TW	2.62	2.7	2.62	-0.11	-4.03%	2.62	4.91	3.78M	98.12%	2.59B
j J. Front Retailing 3086.TSE	15.12	15.28	15	-0.14	-0.92%	10.16	17.87	732000	48.37%	3.76B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.42	25.48	25.02	0.04	+0.16%	12.51	26.73	679300	90.86%	4.18B
s Sankyo 6417.TSE	12.83	13	12.79	-0.14	-1.08%	12.83	20.63	888500	85.88%	2.61B
s Sundrug 9989.TSE	24.85	25.08	24.6	0.09	+0.36%	22.16	33.74	502400	117.42%	2.91B
t Takashimaya 8233.TSE	11.34	11.42	11.13	0.01	+0.09%	7.02	15.64	1.53M	37.70%	3.34B
k Kakaku.com 2371.TSE	11.89	12.07	11.65	0.07	+0.59%	10.09	19.98	2.38M	107.66%	2.35B
l Lion 4912.TSE	10.70	10.8	10.68	-0.01	-0.09%	9.77	12.94	945200	72.68%	2.96B
o ORION 271560.KO	86.25	87.79	85.58	-0.16	-0.19%	67.33	98.38	114358	66.79%	3.41B
k Kusuri No Aoki Holdings 3549.TSE	23.36	23.57	23.19	0.27	+1.17%	19.40	30.51	150800	54.29%	2.22B
p Pou Chen 9904.TW	0.92	0.94	0.92	-0.03	-3.16%	0.82	1.35	12.42M	155.42%	2.72B
a AEON Financial Service 8570.TSE	9.82	9.94	9.78	0.00	0.00%	7.57	11.93	269600	48.74%	2.12B
y Youngone 111770.KO	56.50	59.44	56.37	-3.25	-5.44%	27.06	67.33	141925	116.45%	2.40B
p PAL GROUP Holdings 2726.TSE	9.27	9.52	9.24	-0.23	-2.42%	9.27	38.06	563000	57.66%	1.61B
m Makalot Industrial 1477.TW	8.92	9.18	8.76	-0.17	-1.87%	7.01	11.89	2.05M	154.82%	2.20B
y Yaoko 8279.TSE	55.16	54.57	53.67	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.37	3.4	3.36	-0.01	-0.30%	2.74	3.72	4.41M	136.73%	2.25B
g Goldwin 8111.TSE	14.62	14.73	14.45	0.00	0.00%	14.60	20.40	392000	72.71%	2.02B
n Nojima 7419.TSE	6.85	6.94	6.85	-0.05	-0.72%	6.81	27.44	457600	57.34%	1.99B
t TV Asahi Holdings 9409.TSE	20.43	20.55	20.18	0.07	+0.34%	12.53	24.26	212800	73.99%	2.05B
t Takara Holdings 2531.TSE	8.79	9.02	8.58	-0.29	-3.19%	7.59	12.30	1.21M	251.56%	1.69B
k Kose 4922.TSE	36.13	37.02	36.13	-0.62	-1.69%	31.67	66.07	269600	80.07%	2.06B
s Seiko Group 8050.TSE	77.57	79.21	76.32	-1.64	-2.07%	22.83	89.67	164500	62.12%	3.17B
r Round One 4680.TSE	5.61	5.76	5.56	-0.06	-1.06%	5.21	11.17	3.07M	116.49%	1.47B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.98	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.04	8.14	8.04	-0.02	-0.25%	7.84	10.38	504600	84.30%	1.78B
b Bic Camera 3048.TSE	10.76	10.81	10.69	-0.02	-0.19%	9.59	11.80	331600	39.26%	1.84B
y YONEX 7906.TSE	21.68	21.9	21.46	-0.19	-0.87%	12.34	30.33	245200	75.00%	1.86B
f F&F 383220.KO	41.25	42.26	41.19	-0.92	-2.18%	33.07	60.51	66043	49.83%	1.55B
n Nongshim 004370.KO	241.71	248.73	241.37	-4.90	-1.99%	228.96	375.48	30652	84.69%	1.47B
a Aiful 8515.TSE	2.96	2.99	2.93	-0.01	-0.34%	1.94	3.75	1.52M	64.82%	1.42B
i Ito En 2593.TSE	17.91	18.06	17.86	0.03	+0.17%	17.88	24.82	347800	78.10%	1.51B
k K””s Holdings 8282.TSE	10.14	10.23	10.01	-0.01	-0.10%	8.56	11.01	546000	110.18%	1.57B
f FILA Holdings Corp. 081660.KO	32.09	32.46	31.43	0.31	+0.98%	23.31	37.26	97994	61.49%	1.70B
t TOMY Company 7867.TSE	17.57	17.73	17.39	0.14	+0.80%	17.11	33.29	496700	82.06%	1.56B
y Yulon Finance 9941.TW	2.36	2.38	2.31	0.00	0.00%	2.27	4.80	886101	55.03%	1.36B
h H2O Retailing 8242.TSE	14.26	14.32	14.01	0.03	+0.21%	12.27	16.16	359100	91.12%	1.67B
y Youngone Holdings 009970.KO	146.43	153.12	144.09	-2.60	-1.74%	54.66	174.43	11138	54.51%	1.70B
m Mizuno 8022.TSE	22.19	22.59	22.16	-0.50	-2.20%	14.88	65.40	230300	60.15%	1.70B
s Sanyang Motor 2206.TW	1.81	1.83	1.81	-0.02	-1.09%	1.81	2.39	721462	73.13%	1.41B
a Ain Holdings 9627.TSE	34.84	35.26	34.51	0.41	+1.19%	26.71	47.40	112300	124.69%	1.22B
e E-MART 139480.KO	62.45	64.12	61.18	-0.17	-0.27%	40.68	88.03	243477	45.61%	1.67B
s Shinsegae 004170.KO	233.35	241.71	218.31	15.48	+7.11%	88.02	257.87	76157	84.90%	2.05B
p POYA International 5904.TWO	15.81	15.86	15.55	0.10	+0.64%	12.52	17.55	304966	53.45%	1.68B
j Johnson Health Tech 1736.TW	4.05	4.09	3.96	-0.01	-0.25%	3.72	6.61	386111	58.34%	1.23B
e EDION 2730.TSE	13.33	13.44	13.31	-0.05	-0.37%	11.19	14.96	541200	94.95%	1.41B
l Life 8194.TSE	15.58	15.68	15.49	0.00	0.00%	10.38	18.27	110900	56.78%	1.35B
l Lotte Shopping 023530.KO	68.53	71.48	63.52	4.37	+6.81%	35.51	79.48	185398	93.21%	1.94B
a AMOREPACIFIC Group 002790.KO	17.69	18.05	17.55	-0.19	-1.06%	12.81	24.55	99927	43.63%	1.35B
w Wacoal Holdings 3591.TSE	25.68	26.04	25.68	-0.32	-1.23%	25.68	40.88	84900	76.05%	1.27B
s Seria 2782.TSE	26.68	26.83	26.11	0.94	+3.65%	16.12	28.39	463600	163.27%	1.67B
d DCM Holdings 3050.TSE	10.03	10.05	9.87	0.08	+0.80%	8.85	11.19	290000	80.12%	1.34B
n NEXTAGE 3186.TSE	19.58	19.83	19.36	-0.13	-0.66%	8.32	24.68	287600	69.07%	1.53B
c Create SD Holdings 3148.TSE	20.31	20.52	20.27	-0.02	-0.10%	17.34	24.21	125400	146.19%	1.31B
t Taiwan FamilyMart 5903.TWO	5.97	5.99	5.96	-0.07	-1.16%	5.62	7.13	37427	63.86%	1.33B
i Izumi 8273.TSE	6.29	6.35	6.25	0.04	+0.64%	6.25	25.71	359500	67.78%	444.20M
h Hyundai Department Store 069960.KO	57.57	58.57	55.56	1.10	+1.95%	29.64	77.79	107409	69.47%	1.25B
h Heiwa 6412.TSE	12.14	12.26	12.14	-0.08	-0.65%	12.14	16.58	450500	127.77%	1.20B
c Cosmax 192820.KO	114.13	117.01	114.13	-4.30	-3.63%	91.30	207.04	45991	51.74%	1.29B
j JACCS 8584.TSE	25.70	25.98	25.67	-0.10	-0.39%	21.70	30.25	108700	98.68%	1.15B
p Pigeon 7956.TSE	10.07	10.08	9.98	0.07	+0.70%	8.76	13.11	936400	89.07%	1.20B
m MTG 7806.TSE	39.35	39.73	38.47	0.00	0.00%	9.60	40.09	123900	50.78%	1.54B
h Hotai Finance 6592.TW	1.96	1.98	1.94	-0.05	-2.49%	1.79	3.17	784110	46.19%	1.22B
f Fuji 8278.TSE	12.30	12.38	12.24	0.00	0.00%	12.30	15.44	114100	59.74%	1.07B
s SAN-A 2659.TSE	18.72	18.89	18.69	0.00	0.00%	17.28	21.39	158300	59.03%	1.16B
o Orient 8585.TSE	6.50	6.59	6.5	-0.08	-1.22%	4.57	7.57	343800	68.04%	1.11B
a ARCS 9948.TSE	22.85	22.94	22.69	0.07	+0.31%	15.90	25.60	64400	31.54%	1.23B
g GS Retail 007070.KO	12.72	12.97	12.48	0.05	+0.39%	9.31	21.45	93265	34.66%	1.06B
g Giant Manufacturing 9921.TW	2.22	2.26	2.21	-0.05	-2.20%	2.22	7.25	2.04M	94.55%	869.62M
v Valor Holdings 9956.TSE	22.16	22.44	21.9	0.01	+0.05%	13.26	24.07	99100	84.03%	1.17B
f FuSheng Precision 6670.TW	8.62	8.65	8.4	0.08	+0.94%	7.41	12.44	168322	61.43%	1.20B
u United Super Markets Holdings 3222.TSE	5.31	5.39	5.3	-0.05	-0.93%	4.62	7.08	311200	52.86%	1.04B
j JVCKENWOOD 6632.TSE	7.49	7.55	7.3	-0.01	-0.13%	6.44	11.81	918900	73.40%	1.10B
t Tamron 7740.TSE	6.25	6.3	6.23	-0.05	-0.79%	5.93	33.22	313000	55.76%	1.01B
k Komeri 8218.TSE	21.69	22	21.43	0.20	+0.93%	18.76	26.24	107400	122.78%	1.03B
k Kolmar Korea 161890.KO	46.47	47.41	46.27	-1.45	-3.03%	34.82	79.63	104262	43.19%	1.10B
b Belc 9974.TSE	46.82	47.2	46.32	0.06	+0.13%	39.72	52.76	16700	34.29%	975.33M
n Noevir Holdings 4928.TSE	28.53	28.75	28.49	-0.09	-0.31%	27.33	36.92	50700	80.25%	974.33M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.71	0.00	0.00%	0.62	0.87	2.54M	87.68%	1.02B
a AOKI Holdings 8214.TSE	10.48	10.57	10.46	0.02	+0.19%	7.53	12.58	149000	77.49%	882.12M
t Tokyotokeiba 9672.TSE	35.40	35.52	35.02	0.25	+0.71%	26.69	38.52	28900	52.14%	944.84M
g Genky DrugStores 9267.TSE	24.41	24.6	24.23	0.12	+0.49%	17.48	35.12	82200	95.36%	742.11M
b BuySell Technologies 7685.TSE	40.48	41.86	40.36	-1.32	-3.16%	11.95	42.57	161500	78.41%	1.25B
t Tigerair Taiwan 6757.TW	1.66	1.69	1.65	-0.03	-1.78%	1.57	3.58	2.23M	103.46%	743.42M
h Heiwado 8276.TSE	17.83	17.98	17.76	-0.02	-0.11%	13.96	21.03	103900	42.74%	881.57M
o Ottogi 007310.KO	244.72	247.73	243.38	0.45	+0.18%	239.97	332.37	5321	65.41%	841.66M
y Yellow Hat 9882.TSE	9.89	9.99	9.85	-0.03	-0.30%	8.50	19.52	197700	108.10%	855.60M
g Gunze 3002.TSE	26.90	27.21	26.86	-0.32	-1.18%	15.85	30.38	268600	106.21%	873.30M
l Lotte Chilsung Beverage 005300.KO	80.30	81.77	80.24	-0.90	-1.11%	68.85	102.80	15002	45.32%	745.11M
h HiteJinro 000080.KO	11.15	11.3	11.12	-0.06	-0.54%	11.06	15.93	103688	45.15%	765.17M
a Adastria 2685.TSE	18.24	18.6	18.2	-0.26	-1.41%	16.89	26.56	148000	46.39%	841.33M
s Sapporo 2501.TSE	10.21	10.23	10.09	0.09	+0.89%	9.43	60.44	769100	48.79%	795.69M
k Kakao Games 293490.KQ	8.95	9.21	8.95	-0.23	-2.51%	8.23	17.31	151128	42.31%	733.70M
a Autobacs Seven 9832.TSE	10.03	10.19	10.03	-0.17	-1.67%	9.07	11.38	353600	123.63%	787.67M
i IDOM 7599.TSE	8.03	8.13	7.96	-0.25	-3.02%	6.46	9.97	848100	76.40%	806.06M
j Joyful Honda 3191.TSE	13.00	13.04	12.92	0.08	+0.62%	11.39	15.10	123300	81.76%	783.27M
a Aeon Hokkaido 7512.TSE	5.42	5.49	5.41	-0.07	-1.28%	5.40	6.49	213000	68.94%	754.81M
a ASKUL 2678.TSE	7.70	7.75	7.59	0.10	+1.32%	7.60	15.30	517300	78.29%	689.02M
m Merry Electronics 2439.TW	2.65	2.67	2.52	0.13	+5.16%	2.51	4.24	3.65M	173.25%	671.67M
a Aoyama Trading 8219.TSE	15.48	15.6	15.41	-0.09	-0.58%	8.49	18.02	281800	78.22%	751.55M
n Nishimatsuya Chain 7545.TSE	13.12	13.24	12.99	0.00	0.00%	13.12	17.94	167100	48.92%	788.07M
m Merida Industry 9914.TW	2.16	2.19	2.14	-0.03	-1.37%	2.16	7.72	930175	47.03%	646.35M
m Mandom 4917.TSE	19.33	19.36	19.33	-0.05	-0.26%	7.73	20.69	60700	35.92%	872.60M
l LOTTE rental 089860.KO	21.50	21.73	21.33	-0.15	-0.69%	17.86	25.76	34136	44.26%	773.86M
t TV TOKYO Holdings 9413.TSE	25.89	26.3	25.89	-0.32	-1.22%	18.90	33.60	44100	61.25%	689.34M
a Arclands 9842.TSE	11.20	11.23	11.08	0.08	+0.72%	10.54	13.28	126200	39.05%	703.43M
m Maxvalu Tokai 8198.TSE	22.25	22.41	22.12	0.06	+0.27%	19.34	25.80	14800	65.28%	709.36M
n NIHON CHOUZAI 3341.TSE	25.09	6276.28	6276.28	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.40	9.46	9.06	0.19	+2.06%	9.16	18.05	590900	103.63%	585.12M
w World 3612.TSE	9.32	9.57	9.32	-0.32	-3.32%	9.32	21.54	492500	126.40%	340.85M
k Kohnan Shoji 7516.TSE	26.23	26.52	25.92	-0.07	-0.27%	21.95	28.51	90800	47.89%	738.86M
p Pan German Universal Motors 2247.TW	7.65	7.65	7.49	-0.02	-0.26%	7.39	11.87	68121	41.25%	617.74M
f Fuji Kyuko 9010.TSE	15.24	15.32	15.1	-0.13	-0.85%	12.53	19.80	193900	93.63%	809.21M
t Thunder Tiger 8033.TW	4.42	4.46	4.37	-0.12	-2.64%	1.48	6.21	345278	6.63%	674.70M
e Earth 4985.TSE	30.19	30.5	30.03	0.25	+0.84%	29.94	37.60	85400	129.87%	659.55M
s Sports Gear Co. 6768.TW	2.91	2.93	2.85	0.00	0.00%	2.77	5.08	666050	131.56%	582.59M
a Axial Retailing 8255.TSE	7.71	7.76	7.69	-0.02	-0.26%	5.52	8.50	77000	56.33%	682.77M
f Fulgent Sun International (Holding) 9802.TW	2.63	2.63	2.56	-0.05	-1.87%	2.63	4.66	1.17M	107.79%	528.32M
a Aeon Kyushu 2653.TSE	17.33	17.44	17.33	-0.09	-0.52%	15.74	21.16	20700	46.35%	591.43M
k Koshidaka Holdings 2157.TSE	6.60	6.76	6.6	-0.15	-2.22%	6.51	10.10	219200	67.51%	543.70M
o Onward Holdings 8016.TSE	4.63	4.7	4.63	-0.07	-1.49%	3.32	5.36	446000	45.75%	629.96M
h Halows 2742.TSE	26.89	27.21	26.83	-0.35	-1.28%	23.94	35.80	17500	31.00%	573.82M
m Matsuya 8237.TSE	11.37	11.6	11.31	-0.04	-0.35%	5.30	18.32	189200	51.97%	602.91M
p Premium Water Holdings 2588.TSE	25.26	25.36	24.79	0.31	+1.24%	17.00	27.67	9000	76.79%	748.92M
b Belluna 9997.TSE	5.70	5.76	5.68	-0.02	-0.35%	4.57	7.25	450600	154.65%	548.39M
r Roland 7944.TSE	24.42	24.6	24.2	-0.13	-0.53%	19.51	26.71	58900	63.43%	643.17M
g Grape King Bio 1707.TW	3.73	3.75	3.71	-0.04	-1.06%	3.72	4.87	78286	64.44%	553.03M
k Kojima 7513.TSE	8.28	8.4	8.25	0.02	+0.24%	6.21	9.42	129100	46.64%	638.98M
l Lifedrink Company 2585.TSE	6.07	6.16	5.89	0.00	0.00%	6.00	20.28	1.40M	112.79%	314.94M
a Alexander Marine 8478.TW	5.11	5.15	5.09	-0.17	-3.22%	3.87	9.42	150111	75.28%	479.99M
n National Petroleum 9937.TW	1.78	1.8	1.74	-0.01	-0.56%	1.76	2.31	250010	137.03%	549.35M
j JM Holdings 3539.TSE	9.94	10.09	9.92	-0.10	-1.00%	9.78	23.10	60100	66.58%	506.32M
k K Car 381970.KO	9.57	9.65	9.51	0.02	+0.21%	8.43	12.37	41244	31.82%	467.45M
h Hanssem 009240.KO	28.18	28.68	28.15	-0.52	-1.81%	24.70	43.88	22955	30.75%	467.84M
n NEXON Games 225570.KQ	7.45	7.58	7.37	-0.06	-0.80%	7.09	12.33	113163	42.96%	468.42M
q Qol Holdings 3034.TSE	11.24	11.38	11.22	-0.02	-0.18%	8.72	16.76	160100	75.41%	421.92M
f F&F Holdings 007700.KO	11.95	12.17	11.94	-0.21	-1.73%	7.57	17.37	19777	69.76%	466.82M
m Milbon 4919.TSE	16.92	17.15	16.81	0.10	+0.59%	15.02	23.44	122300	100.56%	537.75M
d Daikokutenbussan 2791.TSE	30.57	31.07	30.53	-0.49	-1.58%	30.57	83.78	88800	137.68%	409.96M
c Cosmecca Korea 241710.KQ	47.94	49.01	47.07	-0.71	-1.46%	27.37	73.00	50393	36.42%	512.01M
h Hey Song 1234.TW	1.13	1.13	1.13	-0.01	-0.88%	1.11	1.44	151013	103.93%	453.85M
p Premium Group 7199.TSE	10.85	11.33	10.83	-0.30	-2.69%	10.85	17.69	324300	95.48%	422.11M
c CURVES HOLDINGS 7085.TSE	4.90	4.95	4.86	0.01	+0.20%	3.90	5.77	118900	45.43%	450.68M
t Topkey 4536.TW	4.97	5.03	4.93	-0.09	-1.78%	4.43	7.24	410310	122.67%	451.12M
k Kintetsu Department Store 8244.TSE	10.97	10.98	10.86	0.01	+0.09%	10.83	15.38	34900	43.35%	435.28M
g GA technologies 3491.TSE	9.70	9.82	9.6	0.03	+0.31%	6.80	17.07	171200	60.13%	397.68M
b Bengo4.com 6027.TSE	17.49	17.7	17.34	0.13	+0.75%	13.58	25.39	94800	36.47%	395.12M
j Joshin Denki 8173.TSE	17.46	17.56	17.4	-0.08	-0.46%	13.34	19.71	141200	146.91%	451.74M
g Great Tree Pharmacy 6469.TWO	2.60	2.6	2.55	0.00	0.00%	2.53	6.25	298586	28.26%	388.63M
a Ananti 025980.KQ	5.22	5.58	5.13	-0.31	-5.61%	3.33	8.34	1.83M	87.53%	421.88M
n Nagase Brothers 9733.TSE	17.26	17.5	17.18	-0.03	-0.17%	11.11	18.23	62000	102.86%	454.38M
u United Arrows 7606.TSE	16.01	16.22	15.94	0.06	+0.38%	12.46	18.00	109000	55.57%	442.08M
c Cawachi 2664.TSE	18.59	18.59	18.22	0.24	+1.31%	15.76	21.36	179700	92.61%	415.20M
h Hyundai Home Shopping Network 057050.KO	55.56	56.83	51.82	2.96	+5.63%	29.57	65.72	61048	93.46%	622.74M
j J Trust 8508.TSE	3.46	3.51	3.45	-0.05	-1.42%	2.24	3.66	529000	61.59%	461.69M
b Bafang Yunji 2753.TW	5.80	5.85	5.79	-0.10	-1.69%	4.38	6.99	308066	99.42%	386.21M
m MINISTOP 9946.TSE	11.09	11.21	11.08	-0.08	-0.72%	10.22	14.24	60300	42.92%	321.71M
v Vt Holdings 7593.TSE	3.20	3.28	3.2	-0.10	-3.03%	2.87	3.74	427600	158.03%	372.14M
t TRANSACTION 7818.TSE	7.84	7.94	7.73	0.02	+0.26%	5.76	9.10	83000	40.82%	442.77M
g G-7 Holdings 7508.TSE	8.64	8.74	8.64	0.02	+0.23%	7.75	12.07	59500	66.26%	377.42M
u Universal Entertainment 6425.TSE	4.90	4.96	4.86	-0.02	-0.41%	4.39	10.19	228000	59.45%	379.84M
a Altek 3059.TW	1.17	1.18	1.15	-0.01	-0.85%	0.86	2.07	1.04M	23.75%	359.34M
t TSI Holdings 3608.TSE	6.73	6.78	6.69	-0.04	-0.59%	5.32	8.64	240200	52.22%	392.17M
t TCI 8436.TWO	3.81	3.82	3.71	0.02	+0.53%	3.38	5.05	844291	78.11%	419.94M
a AEON Fantasy 4343.TSE	15.33	15.43	15.2	-0.01	-0.07%	13.41	26.88	63600	45.20%	303.28M
p Power Wind Health Industryorporated 8462.TW	4.55	4.54	4.42	0.04	+0.89%	3.25	5.56	90203	58.43%	360.42M
m Mars Group Holdings 6419.TSE	19.30	19.55	19.3	-0.34	-1.73%	18.97	23.97	72800	113.44%	355.96M
y Yujin Robot 056080.KQ	18.88	19.29	18.55	-0.76	-3.87%	3.62	31.30	505166	29.17%	708.23M
c CUCKOO Homesys 284740.KO	16.28	16.41	15.91	0.24	+1.50%	13.09	22.58	13194	51.86%	365.06M
k Kyokuyo 1301.TSE	31.70	31.95	31.57	-0.25	-0.78%	24.93	34.92	39500	80.14%	376.45M
r Retail Partners 8167.TSE	7.83	7.88	7.78	0.03	+0.38%	7.69	10.35	77700	45.14%	336.02M
k KMC (Kuei Meng) International 5306.TW	2.73	2.75	2.73	-0.03	-1.09%	2.51	4.88	120031	92.33%	344.43M
h Hansae 105630.KO	8.18	8.26	8.13	-0.03	-0.37%	6.52	12.34	29589	11.93%	322.05M
i Inageya 8182.TSE	7.63	7.66	7.41	0.00	0.00%	7.22	8.65	167500	0.00%	353.76M
c Can Do 2698.TSE	19.99	20.27	19.96	-0.24	-1.19%	19.90	27.58	14900	95.90%	319.78M
n NAFCO 2790.TSE	14.06	14.34	13.83	-0.11	-0.78%	10.76	17.69	12700	143.61%	345.63M
e Euglena 2931.TSE	2.35	2.37	2.32	-0.03	-1.26%	2.28	3.58	1.17M	74.62%	321.45M
m Microbio 4128.TWO	0.57	0.57	0.54	0.04	+7.55%	0.53	1.34	3.97M	281.81%	332.58M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.51	25.61	25.51	-0.26	-1.01%	17.42	27.17	3600	50.56%	347.18M
l LF Corp. 093050.KO	14.31	14.41	14.14	-0.19	-1.31%	9.32	16.44	55792	70.45%	390.93M
a Advanced International Multitech 8938.TWO	2.13	2.14	2.12	-0.02	-0.93%	1.70	2.58	341300	129.01%	323.07M
f Fuji 7605.TSE	18.45	6276.28	6276.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.47	8.57	8.44	-0.03	-0.35%	7.22	13.22	107800	66.64%	294.07M
h Hyundai Bioscience 048410.KQ	10.53	11.48	10.27	-0.62	-5.56%	3.13	13.86	2.66M	39.44%	1.01B
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.25	1.24	-0.01	-0.79%	1.18	1.55	239700	103.18%	334.22M
a ADDCN Technology 5287.TWO	5.23	5.31	5.23	-0.12	-2.24%	4.98	6.16	184120	204.74%	315.59M
n North-Star International 8927.TWO	0.75	0.79	0.75	-0.02	-2.60%	0.74	2.11	1.07M	100.82%	318.22M
g Globeride 7990.TSE	13.82	13.94	13.68	-0.08	-0.58%	11.39	16.65	84700	111.76%	317.73M
t TOA 6809.TSE	10.92	11.06	10.8	-0.01	-0.09%	5.49	12.23	91200	52.62%	328.67M
z ZIGExN 3679.TSE	2.67	2.7	2.65	-0.03	-1.11%	2.50	4.35	310200	71.87%	266.19M
m MegaStudyEdu 215200.KQ	28.28	29.85	28.28	-1.46	-4.91%	25.85	39.06	22970	41.73%	292.97M
s Sanyo Electric Railway 9052.TSE	12.65	12.77	12.62	-0.03	-0.24%	12.56	14.73	41800	72.65%	281.02M
k Kanagawa Chuo Kotsu 9081.TSE	22.12	22.22	22.06	-0.10	-0.45%	21.34	27.72	16900	153.31%	271.49M
a AmTRAN Technology 2489.TW	1.29	1.29	1.15	0.11	+9.32%	0.35	1.38	8.59M	37.90%	787.99M
l LITALICO 7366.TSE	8.14	8.25	8.07	0.06	+0.74%	5.18	10.00	107000	55.99%	287.65M
s Sampo 1604.TW	0.78	0.78	0.77	0.00	0.00%	0.74	0.92	487418	167.51%	284.10M
h Honeys Holdings 2792.TSE	9.23	9.27	9.22	-0.04	-0.43%	9.23	11.94	55400	77.24%	257.18M
q Quang Viet Enterprise 4438.TW	1.84	1.88	1.83	-0.08	-4.17%	1.84	3.42	269100	240.90%	207.32M
y Ya-Man 6630.TSE	4.27	4.29	4.25	-0.05	-1.16%	4.27	6.55	97300	79.73%	235.18M
d Daikoku Denki 6430.TSE	15.07	15.23	15.07	-0.09	-0.59%	14.19	24.26	43600	68.75%	218.24M
c Chlitina Holding 4137.TW	3.34	3.4	3.34	-0.07	-2.05%	3.02	4.82	282030	103.54%	275.75M
s Shinsegae International 031430.KO	8.40	8.44	8.16	0.11	+1.33%	6.02	10.68	63781	41.73%	291.04M
s SOCAR 403550.KO	7.29	7.69	7.27	-0.23	-3.06%	7.29	14.43	19439	151.29%	239.35M
k Ku Holdings 9856.TSE	7.71	7.75	7.67	-0.02	-0.26%	6.62	8.59	38500	95.86%	255.80M
t Tsutsumi Jewelry 7937.TSE	19.77	19.9	19.52	-0.25	-1.25%	13.34	21.79	13000	61.34%	308.94M
k Kolmar BNH 200130.KQ	7.83	8.01	7.82	-0.09	-1.14%	7.69	12.66	73428	74.64%	221.54M
e Eastech Holding 5225.TW	2.89	2.92	2.84	-0.03	-1.03%	2.43	4.48	250000	40.12%	225.67M
y Yondoshi Holdings 8008.TSE	11.30	11.42	11.28	-0.05	-0.44%	11.03	13.32	117500	69.66%	242.62M
h Holiday Entertainment 9943.TW	1.82	1.82	1.81	-0.02	-1.09%	1.75	2.73	83162	113.16%	227.58M
g GOLFZON 215000.KQ	33.03	33.77	33.03	-0.45	-1.34%	32.99	55.44	20429	67.34%	198.35M
g giftee 4449.TSE	7.01	7.17	6.89	-0.06	-0.85%	5.69	13.04	383000	53.69%	208.11M
s Senao International 2450.TW	0.91	0.91	0.91	-0.01	-1.09%	0.91	1.14	151055	86.85%	235.18M