JAKOTA Consumer 250 Index

118.13 USD

0.63

+0.54%

Overview

Last value

118.13 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
956.66B USD
Max market cap
191.71B USD
Min market cap
189.21M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	451.73	453.05	438.84	12.87	+2.93%	285.59	474.44	1.42M	122.56%	138.61B
b Bridgestone 5108.TSE	20.75	20.89	20.6	0.18	+0.88%	20.37	47.86	5.61M	130.12%	26.19B
a Ajinomoto 2802.TSE	30.08	30.31	29.7	0.29	+0.97%	18.08	31.81	3.15M	98.34%	28.83B
k Kao 4452.TSE	36.95	37.73	36.97	-0.60	-1.60%	36.95	47.28	1.90M	116.16%	16.71B
a ASICS 7936.TSE	28.15	28.37	27.77	0.51	+1.85%	17.00	30.93	1.89M	62.39%	19.95B
a Asahi Group 2502.TSE	9.63	9.78	9.63	-0.13	-1.33%	9.63	14.42	7.25M	114.57%	14.09B
u Uni-President Enterprises 1216.TW	2.24	2.28	2.24	-0.03	-1.32%	2.17	2.96	10.29M	100.54%	12.75B
k Kirin Holdings 2503.TSE	15.63	15.75	15.5	-0.06	-0.38%	12.29	17.49	3.08M	94.18%	12.63B
u Unicharm 8113.TSE	5.90	6.03	5.88	-0.06	-1.01%	5.62	10.59	10.59M	159.45%	10.16B
n Nitori Holdings 9843.TSE	14.25	14.43	14.25	-0.14	-0.97%	14.25	25.29	2.93M	74.47%	8.05B
s Suntory 2587.TSE	27.99	28.12	27.88	0.20	+0.72%	27.18	35.39	658700	82.65%	8.65B
s Shimano 7309.TSE	102.29	105.31	101.92	-1.77	-1.70%	95.25	152.57	329700	104.48%	8.80B
z Zensho Holdings 7550.TSE	51.80	52.22	50.52	1.48	+2.94%	49.11	71.44	432600	86.84%	8.11B
k Kikkoman 2801.TSE	9.26	9.33	8.63	0.28	+3.12%	7.94	11.92	6.83M	169.65%	8.58B
m Makita 6586.TSE	33.05	33.64	32.99	-0.33	-0.99%	25.75	39.93	631900	79.16%	8.54B
s Sanrio 8136.TSE	6.04	6.08	5.96	0.08	+1.34%	5.96	58.64	11.57M	72.66%	7.33B
t Toyo Suisan 2875.TSE	68.35	68.76	67.57	0.57	+0.84%	54.91	78.93	250100	87.28%	6.65B
m Meiji Holdings 2269.TSE	23.27	23.44	23.1	-0.09	-0.39%	19.17	25.78	640600	57.82%	6.31B
s Shiseido 4911.TSE	19.72	19.86	19.56	-0.02	-0.10%	13.83	22.14	1.54M	62.83%	7.88B
t TBS Holdings 9401.TSE	34.88	35.17	34.6	-0.13	-0.37%	22.77	40.60	179900	89.98%	5.47B
h Hanjin Kal 180640.KO	78.14	79.02	77.53	1.12	+1.45%	49.03	120.91	84020	71.01%	5.22B
m McDonald””s Japan 2702.TSE	51.60	51.85	50.72	0.88	+1.74%	36.18	54.20	335200	78.81%	6.86B
k Kobe Bussan 3038.TSE	17.14	17.22	16.88	0.02	+0.12%	17.12	33.17	1.72M	90.27%	3.80B
n Nissin Foods 2897.TSE	17.65	17.88	17.63	-0.32	-1.78%	17.43	27.27	1.18M	110.54%	5.07B
s Samyang Foods 003230.KO	680.05	680.05	680.05	5.64	+0.84%	365.56	739.56	34547	65.82%	5.07B
u USS 4732.TSE	10.58	10.63	10.46	0.09	+0.86%	8.29	12.38	1.01M	85.50%	4.90B
f Fuji Media Holdings 4676.TSE	24.75	25.17	24.67	-0.66	-2.60%	10.12	27.50	366700	38.94%	3.52B
h Hankook Tire & Technology 161390.KO	42.30	42.98	42.09	0.01	+0.02%	24.50	53.20	281113	75.98%	5.16B
s SHIMAMURA 8227.TSE	20.79	21.06	20.78	0.03	+0.14%	20.46	77.75	598600	72.99%	4.32B
a Amorepacific 090430.KO	102.55	104.52	96.97	5.50	+5.67%	68.48	112.86	516517	239.46%	5.99B
y Yakult Honsha 2267.TSE	17.17	17.47	16.98	-0.16	-0.92%	14.94	22.01	1.70M	110.79%	5.02B
c Coway 021240.KO	58.55	60.18	58.35	0.62	+1.07%	43.61	81.50	154901	52.99%	4.14B
t Toyo Tire 5105.TSE	23.94	24.05	23.68	0.23	+0.97%	13.65	31.13	435700	56.15%	3.69B
s Sugi Holdings 7649.TSE	20.11	20.22	19.85	0.23	+1.16%	15.30	27.46	566000	79.35%	3.64B
a ABC-Mart 2670.TSE	17.28	17.45	17.18	0.02	+0.12%	15.45	21.98	367600	57.11%	4.28B
s Samsung Card 029780.KO	36.04	36.86	35.97	-0.24	-0.66%	26.05	46.56	139136	122.32%	3.85B
c Credit Saison 8253.TSE	26.90	27.1	26.69	-0.12	-0.44%	19.57	31.17	353600	69.21%	3.86B
m Marui Group 8252.TSE	18.71	18.8	18.54	0.02	+0.11%	15.05	22.60	856100	112.80%	3.36B
f Feng Tay Enterprises 9910.TW	2.25	2.31	2.24	-0.07	-3.02%	2.25	4.48	2.79M	137.87%	2.22B
j J. Front Retailing 3086.TSE	14.46	14.64	14.41	-0.13	-0.89%	10.47	17.87	1.41M	107.92%	3.59B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.97	21.21	20.9	-0.36	-1.69%	12.51	26.73	1.00M	111.58%	3.43B
s Sankyo 6417.TSE	11.75	11.81	11.67	0.01	+0.09%	11.74	20.63	816800	78.04%	2.32B
s Sundrug 9989.TSE	23.76	23.96	23.64	0.12	+0.51%	22.16	33.74	376200	92.42%	2.78B
t Takashimaya 8233.TSE	11.62	11.71	11.49	0.02	+0.17%	7.02	15.64	1.08M	69.40%	3.40B
k Kakaku.com 2371.TSE	16.50	17	16.22	-0.72	-4.18%	10.09	19.98	2.71M	125.21%	3.26B
l Lion 4912.TSE	9.88	10.07	9.82	-0.18	-1.79%	9.77	12.94	1.43M	130.13%	2.73B
o ORION 271560.KO	96.16	97.11	95.55	0.53	+0.55%	67.33	98.38	78923	71.58%	3.80B
k Kusuri No Aoki Holdings 3549.TSE	23.31	23.43	22.78	0.58	+2.55%	19.40	30.51	239000	99.98%	2.21B
p Pou Chen 9904.TW	0.83	0.84	0.83	-0.02	-2.35%	0.82	1.35	13.61M	119.94%	2.46B
a AEON Financial Service 8570.TSE	9.61	9.74	9.56	-0.09	-0.93%	7.57	11.93	471100	78.93%	2.08B
y Youngone 111770.KO	56.92	57.26	56.24	0.67	+1.19%	27.06	67.33	49620	76.49%	2.42B
p PAL GROUP Holdings 2726.TSE	9.45	9.65	9.14	-0.31	-3.18%	8.82	38.06	1.81M	166.83%	1.64B
m Makalot Industrial 1477.TW	6.84	6.97	6.78	-0.06	-0.87%	6.78	11.89	2.14M	106.77%	1.69B
y Yaoko 8279.TSE	55.16	54.64	53.75	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.26	3.3	3.26	-0.01	-0.31%	2.74	3.72	2.96M	73.22%	2.16B
g Goldwin 8111.TSE	13.80	13.85	13.58	0.15	+1.10%	13.51	20.40	300600	76.44%	1.89B
n Nojima 7419.TSE	7.86	8.2	7.78	0.00	0.00%	6.70	27.44	1.91M	182.95%	2.27B
t TV Asahi Holdings 9409.TSE	20.24	20.52	20.18	-0.11	-0.54%	12.53	24.26	236100	90.71%	2.03B
t Takara Holdings 2531.TSE	11.02	11.11	10.89	-0.13	-1.17%	7.59	12.30	506500	82.01%	2.13B
k Kose 4922.TSE	35.04	35.25	34.93	-0.04	-0.11%	31.67	54.67	183800	71.85%	1.99B
s Seiko Group 8050.TSE	37.08	38.15	36.83	-0.86	-2.27%	22.83	89.67	192800	90.80%	3.03B
r Round One 4680.TSE	5.56	5.66	5.54	0.00	0.00%	5.02	11.17	1.46M	66.86%	1.46B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.23	8.25	8.11	0.12	+1.48%	7.84	9.65	487900	100.39%	1.82B
b Bic Camera 3048.TSE	10.20	10.29	10.12	0.03	+0.29%	9.59	11.80	477900	97.43%	1.75B
y YONEX 7906.TSE	17.19	17.29	16.85	-0.03	-0.17%	12.34	30.33	1.15M	380.21%	1.47B
f F&F 383220.KO	45.29	46.31	45.29	0.44	+0.98%	33.07	60.51	66599	88.21%	1.70B
n Nongshim 004370.KO	259.10	260.8	258.08	1.81	+0.70%	228.96	375.48	14209	81.19%	1.58B
a Aiful 8515.TSE	2.91	2.98	2.83	0.05	+1.75%	1.94	3.75	1.90M	94.84%	1.39B
i Ito En 2593.TSE	18.59	18.9	18.55	0.02	+0.11%	17.43	24.82	2.47M	483.15%	1.57B
k K””s Holdings 8282.TSE	11.07	11.11	10.96	0.08	+0.73%	8.56	11.73	535500	73.32%	1.71B
f FILA Holdings Corp. 081660.KO	28.02	28.43	27.78	0.10	+0.36%	23.31	37.26	109391	70.89%	1.49B
t TOMY Company 7867.TSE	16.28	16.4	16.28	-0.06	-0.37%	16.18	33.29	388800	89.45%	1.44B
y Yulon Finance 9941.TW	2.50	2.51	2.45	0.02	+0.81%	2.27	4.41	1.55M	80.88%	1.44B
h H2O Retailing 8242.TSE	14.48	14.77	14.45	-0.04	-0.28%	12.27	16.21	256700	71.86%	1.67B
y Youngone Holdings 009970.KO	142.13	147.91	141.45	-0.17	-0.12%	54.66	174.43	19182	118.64%	1.65B
m Mizuno 8022.TSE	20.62	20.65	20.18	0.05	+0.24%	14.88	59.89	177600	98.03%	1.58B
s Sanyang Motor 2206.TW	1.81	1.83	1.78	0.01	+0.56%	1.77	2.39	2.03M	180.65%	1.40B
a Ain Holdings 9627.TSE	37.08	37.46	36.74	0.76	+2.09%	26.71	47.40	718300	397.96%	1.30B
e E-MART 139480.KO	72.15	73.99	72.02	1.07	+1.51%	40.68	88.03	156217	76.04%	1.93B
s Shinsegae 004170.KO	273.38	304.66	271.34	-1.11	-0.40%	88.02	274.49	116804	205.11%	2.40B
p POYA International 5904.TWO	16.61	17.25	16.45	-0.55	-3.21%	12.52	17.55	454422	134.21%	1.77B
j Johnson Health Tech 1736.TW	3.88	3.88	3.5	0.35	+9.92%	3.53	6.61	1.42M	267.65%	1.18B
e EDION 2730.TSE	13.18	13.26	13.07	0.14	+1.07%	11.19	14.96	259200	51.71%	1.39B
l Life 8194.TSE	15.81	16.15	15.79	-0.26	-1.62%	10.38	18.27	201200	111.92%	1.37B
l Lotte Shopping 023530.KO	90.65	96.09	89.77	0.95	+1.06%	35.51	90.65	220620	155.43%	2.56B
a AMOREPACIFIC Group 002790.KO	20.84	21.18	20.1	0.54	+2.66%	12.81	24.55	273178	243.06%	1.59B
w Wacoal Holdings 3591.TSE	29.71	30.04	29.36	-0.16	-0.54%	24.80	40.88	136500	74.15%	1.47B
s Seria 2782.TSE	21.81	21.9	21.56	0.27	+1.25%	16.12	28.39	215900	61.21%	1.37B
d DCM Holdings 3050.TSE	9.27	9.41	9.26	-0.12	-1.28%	8.85	11.19	393300	123.88%	1.28B
n NEXTAGE 3186.TSE	21.18	21.4	20.62	0.39	+1.88%	8.32	24.68	295900	49.63%	1.66B
c Create SD Holdings 3148.TSE	20.27	20.52	20.27	0.05	+0.25%	17.34	24.21	192400	182.97%	1.31B
t Taiwan FamilyMart 5903.TWO	6.05	6.05	6.01	0.01	+0.17%	5.62	7.13	42534	147.60%	1.35B
i Izumi 8273.TSE	5.99	6.05	5.98	0.00	0.00%	5.99	23.62	567800	82.52%	1.26B
h Hyundai Department Store 069960.KO	77.05	81.67	70.86	10.62	+15.99%	29.64	77.79	422128	411.91%	1.67B
h Heiwa 6412.TSE	11.37	11.48	11	-0.01	-0.09%	11.37	16.58	507400	133.53%	1.12B
c Cosmax 192820.KO	153.35	159.47	153.01	0.26	+0.17%	91.30	207.04	59960	62.41%	1.74B
j JACCS 8584.TSE	25.27	25.3	25.14	-0.09	-0.35%	21.70	30.25	65300	76.07%	1.13B
p Pigeon 7956.TSE	10.90	11	10.63	0.30	+2.83%	8.76	13.11	1.76M	217.44%	1.30B
m MTG 7806.TSE	37.46	39.03	37.46	-1.80	-4.58%	9.63	41.51	127600	103.91%	1.47B
h Hotai Finance 6592.TW	1.95	1.97	1.94	-0.03	-1.52%	1.79	2.88	741128	44.15%	1.21B
f Fuji 8278.TSE	12.72	12.94	12.72	-0.13	-1.01%	12.30	15.44	110700	86.18%	1.10B
s SAN-A 2659.TSE	20.36	20.46	20.21	0.23	+1.14%	17.28	21.41	215800	101.24%	1.26B
o Orient 8585.TSE	6.32	6.38	6.29	-0.02	-0.32%	4.57	7.57	406100	64.07%	1.08B
a ARCS 9948.TSE	21.68	22.06	21.59	-0.20	-0.91%	15.90	25.60	98300	128.62%	1.16B
g GS Retail 007070.KO	16.32	16.46	15.88	0.61	+3.88%	9.31	20.60	161343	118.49%	1.36B
g Giant Manufacturing 9921.TW	2.10	2.14	2.07	-0.04	-1.87%	2.10	5.86	2.05M	113.90%	823.51M
v Valor Holdings 9956.TSE	22.66	23.1	22.63	-0.19	-0.83%	13.26	24.86	99100	76.35%	1.19B
f FuSheng Precision 6670.TW	8.05	8.1	7.92	0.04	+0.50%	7.41	12.44	259876	63.40%	1.12B
u United Super Markets Holdings 3222.TSE	5.30	5.35	5.24	-0.01	-0.19%	4.62	7.08	539100	159.82%	1.04B
j JVCKENWOOD 6632.TSE	7.50	7.56	7.38	0.11	+1.49%	6.44	11.81	709500	100.53%	1.06B
t Tamron 7740.TSE	6.76	6.82	6.73	-0.02	-0.29%	5.93	30.37	560400	150.53%	1.09B
k Komeri 8218.TSE	21.43	21.72	21.34	-0.14	-0.65%	18.76	23.68	155400	149.32%	1.01B
k Kolmar Korea 161890.KO	61.88	63.52	61.34	0.10	+0.16%	34.82	79.63	183745	72.69%	1.46B
b Belc 9974.TSE	44.00	44.5	43.81	-0.21	-0.48%	39.72	52.76	23200	104.11%	916.51M
n Noevir Holdings 4928.TSE	27.62	27.78	27.59	0.10	+0.36%	27.33	33.81	45200	86.77%	943.54M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.83	2.26M	118.37%	995.29M
a AOKI Holdings 8214.TSE	9.81	9.86	9.66	0.14	+1.45%	7.53	12.58	172600	86.05%	825.21M
t Tokyotokeiba 9672.TSE	35.58	35.89	35.45	-0.05	-0.14%	26.83	38.52	33900	84.41%	926.28M
g Genky DrugStores 9267.TSE	24.92	25.24	24.36	0.69	+2.85%	17.48	35.12	90400	140.99%	759.58M
b BuySell Technologies 7685.TSE	19.92	20.05	19.3	0.45	+2.31%	11.95	43.58	272100	108.05%	1.23B
t Tigerair Taiwan 6757.TW	1.54	1.54	1.5	0.03	+1.99%	1.51	3.58	998804	95.90%	690.18M
h Heiwado 8276.TSE	16.48	16.58	16.44	0.01	+0.06%	13.96	21.03	99600	79.98%	815.03M
o Ottogi 007310.KO	248.56	251.28	248.56	0.04	+0.02%	234.72	311.46	4226	70.22%	854.87M
y Yellow Hat 9882.TSE	9.47	9.56	9.45	-0.05	-0.53%	8.50	19.52	111000	69.29%	810.67M
g Gunze 3002.TSE	23.00	23.16	22.78	0.02	+0.09%	15.85	30.38	229100	75.48%	721.07M
l Lotte Chilsung Beverage 005300.KO	83.65	85.21	82.35	0.16	+0.19%	68.85	102.80	26892	156.85%	776.14M
h HiteJinro 000080.KO	11.68	11.77	11.66	0.09	+0.78%	10.77	15.93	99545	69.91%	801.58M
a Adastria 2685.TSE	18.84	18.89	18.69	-0.04	-0.21%	16.89	24.53	136400	76.53%	868.93M
s Sapporo 2501.TSE	10.79	10.86	10.63	0.09	+0.84%	9.43	60.44	987500	86.77%	4.20B
k Kakao Games 293490.KQ	8.46	8.7	8.45	0.13	+1.56%	7.67	17.31	293423	74.43%	752.35M
a Autobacs Seven 9832.TSE	9.60	9.65	9.51	0.05	+0.52%	9.07	11.38	155300	53.16%	754.20M
i IDOM 7599.TSE	8.46	8.55	8.33	0.13	+1.56%	6.46	9.97	609900	78.48%	849.45M
j Joyful Honda 3191.TSE	12.94	13.09	12.94	0.02	+0.15%	11.39	15.08	212300	128.69%	780.04M
a Aeon Hokkaido 7512.TSE	5.36	5.38	5.31	0.09	+1.71%	5.27	6.37	160000	101.74%	745.04M
a ASKUL 2678.TSE	7.31	7.42	7.18	0.19	+2.67%	6.94	12.60	493400	101.66%	654.51M
m Merry Electronics 2439.TW	2.82	2.83	2.75	0.07	+2.55%	2.51	4.24	2.33M	128.95%	706.51M
a Aoyama Trading 8219.TSE	4.96	4.98	4.88	0.03	+0.61%	4.93	18.02	800200	113.87%	703.92M
n Nishimatsuya Chain 7545.TSE	12.66	12.81	12.6	0.09	+0.72%	12.57	15.78	164300	81.40%	758.16M
m Merida Industry 9914.TW	1.82	1.83	1.75	-0.01	-0.55%	1.82	5.94	1.72M	84.89%	544.26M
m Mandom 4917.TSE	19.39	19.42	19.39	0.07	+0.36%	7.73	20.69	215800	160.17%	875.21M
l LOTTE rental 089860.KO	22.95	23.22	22.82	-0.08	-0.35%	17.86	25.76	27602	66.17%	826.24M
t TV TOKYO Holdings 9413.TSE	24.86	24.92	24.67	0.13	+0.53%	18.90	33.60	35400	59.59%	661.88M
a Arclands 9842.TSE	11.16	11.25	11.11	0.03	+0.27%	10.54	13.28	166000	75.82%	700.89M
m Maxvalu Tokai 8198.TSE	21.50	21.78	21.5	0.05	+0.23%	19.34	25.80	14300	98.60%	685.42M
n NIHON CHOUZAI 3341.TSE	25.09	6285.36	6285.36	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	8.88	8.94	8.82	-0.08	-0.89%	8.74	16.68	273500	77.08%	552.69M
w World 3612.TSE	9.47	9.54	9.43	0.08	+0.85%	8.91	21.54	150600	45.35%	721.78M
k Kohnan Shoji 7516.TSE	25.39	25.71	25.39	0.03	+0.12%	21.95	28.51	44700	47.16%	715.21M
p Pan German Universal Motors 2247.TW	6.76	6.84	6.67	-0.14	-2.03%	6.76	11.87	391176	485.51%	545.82M
f Fuji Kyuko 9010.TSE	14.00	14.22	13.89	-0.18	-1.27%	12.53	17.74	149600	79.97%	743.57M
t Thunder Tiger 8033.TW	4.87	4.98	4.73	-0.04	-0.81%	1.48	6.21	3.11M	79.39%	743.18M
e Earth 4985.TSE	29.04	29.07	28.82	0.14	+0.48%	28.90	37.60	41800	83.73%	634.42M
s Sports Gear Co. 6768.TW	2.37	2.46	2.36	-0.10	-4.05%	2.37	5.08	1.38M	186.59%	473.78M
a Axial Retailing 8255.TSE	7.06	7.15	7.05	-0.04	-0.56%	5.52	8.50	100800	77.72%	625.85M
f Fulgent Sun International (Holding) 9802.TW	2.35	2.36	2.29	-0.01	-0.42%	2.35	4.66	1.48M	126.36%	472.70M
a Aeon Kyushu 2653.TSE	17.39	17.52	17.38	0.01	+0.06%	15.74	21.16	17300	79.04%	594.25M
k Koshidaka Holdings 2157.TSE	6.27	6.37	6.27	-0.02	-0.32%	6.27	10.10	362800	91.11%	519.81M
o Onward Holdings 8016.TSE	4.68	4.74	4.66	0.01	+0.21%	3.33	5.36	597900	90.95%	636.90M
h Halows 2742.TSE	25.05	25.39	24.95	-0.09	-0.36%	23.94	35.80	34400	118.32%	534.66M
m Matsuya 8237.TSE	11.03	11.41	10.94	-0.02	-0.18%	5.43	18.32	367000	112.31%	559.71M
p Premium Water Holdings 2588.TSE	21.50	21.59	20.87	-0.26	-1.19%	17.00	27.67	13300	168.50%	849.56M
b Belluna 9997.TSE	5.28	5.28	5.17	0.06	+1.15%	4.62	7.25	447200	116.32%	507.77M
r Roland 7944.TSE	25.80	26.43	25.8	-0.59	-2.24%	19.51	27.90	78500	88.11%	680.44M
g Grape King Bio 1707.TW	3.63	3.69	3.56	-0.07	-1.89%	3.63	4.87	654974	408.11%	537.45M
k Kojima 7513.TSE	7.61	7.67	7.55	0.07	+0.93%	6.21	9.42	145300	96.86%	590.13M
l Lifedrink Company 2585.TSE	8.79	9.01	8.71	-0.34	-3.72%	6.00	20.28	852900	47.65%	455.94M
a Alexander Marine 8478.TW	5.41	5.46	5.31	0.04	+0.74%	3.87	8.85	145649	86.93%	508.41M
n National Petroleum 9937.TW	1.79	1.8	1.78	0.00	0.00%	1.76	2.31	52423	56.95%	554.71M
j JM Holdings 3539.TSE	8.58	8.63	8.55	0.03	+0.35%	8.55	21.41	103200	107.29%	437.19M
k K Car 381970.KO	7.40	7.58	7.37	-0.02	-0.27%	6.60	12.37	206694	82.21%	361.22M
h Hanssem 009240.KO	26.86	27.03	26.56	0.42	+1.59%	24.70	39.41	48793	115.61%	445.91M
n NEXON Games 225570.KQ	8.14	8.33	8.14	-0.02	-0.25%	7.09	12.33	110572	77.18%	511.91M
q Qol Holdings 3034.TSE	11.09	11.24	11.02	-0.02	-0.18%	8.72	16.76	105800	64.10%	415.98M
f F&F Holdings 007700.KO	13.57	13.6	13.06	0.63	+4.87%	7.57	17.37	27316	172.61%	530.32M
m Milbon 4919.TSE	16.40	16.55	16.2	0.22	+1.36%	15.02	23.44	138600	158.73%	521.35M
d Daikokutenbussan 2791.TSE	30.23	30.39	29.6	0.49	+1.65%	27.73	70.31	98400	104.06%	405.46M
c Cosmecca Korea 241710.KQ	59.03	59.3	57.94	1.03	+1.78%	27.37	71.22	64815	77.15%	630.42M
h Hey Song 1234.TW	1.12	1.13	1.12	-0.01	-0.88%	1.11	1.44	275192	196.42%	450.83M
p Premium Group 7199.TSE	11.35	11.36	11.07	0.27	+2.44%	10.23	17.69	184400	79.56%	441.40M
c CURVES HOLDINGS 7085.TSE	5.20	5.34	5.2	0.10	+1.96%	3.90	5.77	406300	109.87%	479.28M
t Topkey 4536.TW	4.81	4.85	4.76	0.00	0.00%	4.43	7.24	376142	156.51%	436.44M
k Kintetsu Department Store 8244.TSE	10.37	10.38	10.16	0.28	+2.78%	10.09	15.38	60200	95.17%	418.25M
g GA technologies 3491.TSE	9.47	9.83	9.47	-0.30	-3.07%	6.84	17.07	244400	76.11%	388.85M
b Bengo4.com 6027.TSE	15.37	15.68	15.15	-0.44	-2.78%	13.58	25.39	142000	141.30%	347.62M
j Joshin Denki 8173.TSE	18.10	18.24	17.87	-0.07	-0.39%	13.34	18.94	163900	115.45%	468.31M
g Great Tree Pharmacy 6469.TWO	2.48	2.51	2.45	-0.02	-0.80%	2.48	5.84	833771	183.37%	371.60M
a Ananti 025980.KQ	4.86	4.88	4.79	0.09	+1.89%	3.39	8.34	744906	68.69%	393.33M
n Nagase Brothers 9733.TSE	14.39	14.57	14.37	-0.08	-0.55%	11.11	18.23	43000	66.91%	378.92M
u United Arrows 7606.TSE	15.19	15.35	15.02	0.16	+1.06%	12.46	18.00	182200	98.28%	419.60M
c Cawachi 2664.TSE	17.81	17.92	17.62	0.18	+1.02%	15.76	21.36	128800	160.61%	397.69M
h Hyundai Home Shopping Network 057050.KO	60.39	61	58.08	2.80	+4.86%	29.57	65.72	22094	96.77%	676.81M
j J Trust 8508.TSE	3.87	3.87	3.75	0.06	+1.57%	2.24	3.98	382800	62.14%	510.94M
b Bafang Yunji 2753.TW	5.70	5.7	5.63	0.01	+0.18%	4.38	6.99	277186	144.69%	379.65M
m MINISTOP 9946.TSE	11.68	11.68	11.57	0.11	+0.95%	10.22	14.24	57600	76.82%	338.76M
v Vt Holdings 7593.TSE	2.99	3.02	2.99	-0.02	-0.66%	2.87	3.74	300500	96.58%	347.82M
t TRANSACTION 7818.TSE	7.21	7.47	7.15	-0.14	-1.90%	5.76	9.10	273700	149.31%	407.64M
g G-7 Holdings 7508.TSE	8.11	8.15	8.05	0.08	+1.00%	7.75	10.56	70000	100.70%	354.75M
u Universal Entertainment 6425.TSE	4.68	4.81	4.63	-0.04	-0.85%	4.14	8.70	352800	102.66%	362.37M
a Altek 3059.TW	1.23	1.25	1.19	0.01	+0.82%	0.86	2.07	5.74M	297.38%	378.26M
t TSI Holdings 3608.TSE	8.63	8.77	8.55	-0.14	-1.60%	5.32	9.46	748700	140.29%	502.77M
t TCI 8436.TWO	3.74	3.79	3.69	-0.06	-1.58%	3.38	5.05	670559	109.76%	412.02M
a AEON Fantasy 4343.TSE	15.83	15.94	15.65	0.15	+0.96%	14.45	26.88	55100	59.98%	313.20M
p Power Wind Health Industryorporated 8462.TW	4.57	4.57	4.5	0.01	+0.22%	3.25	5.56	176417	112.82%	362.12M
m Mars Group Holdings 6419.TSE	17.69	17.74	17.62	0.05	+0.28%	17.64	22.61	70200	80.52%	326.52M
y Yujin Robot 056080.KQ	18.50	19.01	17.44	1.07	+6.14%	3.62	31.30	1.56M	348.78%	693.87M
c CUCKOO Homesys 284740.KO	16.83	17.07	16.76	0.10	+0.60%	13.09	22.58	10212	66.70%	377.39M
k Kyokuyo 1301.TSE	28.76	29.2	28.6	-0.29	-1.00%	24.93	34.92	85200	155.06%	341.54M
r Retail Partners 8167.TSE	8.05	8.1	7.99	0.07	+0.88%	7.69	10.35	69800	75.49%	345.41M
k KMC (Kuei Meng) International 5306.TW	2.62	2.62	2.59	0.00	0.00%	2.51	4.29	368327	265.61%	329.62M
h Hansae 105630.KO	7.93	7.99	7.87	0.04	+0.51%	6.52	11.25	54659	82.72%	312.28M
i Inageya 8182.TSE	7.64	7.67	7.42	0.03	+0.39%	7.60	8.65	167500	0.00%	354.27M
c Can Do 2698.TSE	19.89	20.18	19.89	-0.05	-0.25%	19.79	27.58	12300	95.37%	318.31M
n NAFCO 2790.TSE	13.46	13.6	13.31	0.20	+1.51%	10.76	14.91	6800	91.11%	330.96M
e Euglena 2931.TSE	2.56	2.57	2.52	0.01	+0.39%	2.28	3.58	714400	58.65%	356.23M
m Microbio 4128.TWO	0.50	0.5	0.48	0.00	0.00%	0.50	1.26	1.67M	105.75%	293.88M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.40	26.52	26.34	0.16	+0.61%	17.42	27.59	8100	104.38%	359.21M
l LF Corp. 093050.KO	17.44	17.85	17.34	0.18	+1.04%	9.32	17.83	20780	32.99%	465.13M
a Advanced International Multitech 8938.TWO	1.86	1.89	1.86	-0.05	-2.62%	1.70	2.52	528414	142.04%	282.00M
f Fuji 7605.TSE	18.45	6285.36	6285.36	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.89	8.99	8.84	0.09	+1.02%	7.22	13.22	89900	82.05%	308.91M
h Hyundai Bioscience 048410.KQ	10.47	10.92	10.06	0.60	+6.08%	3.13	13.86	3.39M	166.91%	1.01B
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.25	0.00	0.00%	1.18	1.55	231587	118.88%	335.80M
a ADDCN Technology 5287.TWO	4.96	5.04	4.93	-0.03	-0.60%	4.96	6.16	127304	176.67%	299.42M
n North-Star International 8927.TWO	0.73	0.74	0.72	0.00	0.00%	0.72	2.04	759686	126.80%	310.69M
g Globeride 7990.TSE	12.92	12.97	12.85	-0.03	-0.23%	11.39	16.65	60300	63.82%	281.57M
t TOA 6809.TSE	10.73	10.9	10.69	0.00	0.00%	5.49	12.23	121000	98.69%	372.26M
z ZIGExN 3679.TSE	2.55	2.58	2.54	-0.02	-0.78%	2.50	4.03	224100	69.11%	253.07M
m MegaStudyEdu 215200.KQ	31.18	31.59	30.7	0.63	+2.06%	25.85	39.06	26375	75.46%	322.98M
s Sanyo Electric Railway 9052.TSE	12.38	12.45	12.38	0.00	0.00%	12.31	14.73	20200	51.00%	275.13M
k Kanagawa Chuo Kotsu 9081.TSE	21.24	21.5	21.21	-0.05	-0.23%	21.24	27.72	12900	80.96%	260.69M
a AmTRAN Technology 2489.TW	1.12	1.18	1.1	-0.10	-8.20%	0.35	1.50	14.40M	28.44%	684.31M
l LITALICO 7366.TSE	7.73	7.76	7.6	0.16	+2.11%	5.18	10.00	102400	88.98%	268.33M
s Sampo 1604.TW	0.73	0.73	0.73	0.00	0.00%	0.73	0.92	309438	57.26%	273.59M
h Honeys Holdings 2792.TSE	9.08	9.13	9.05	0.06	+0.67%	9.02	11.66	124500	148.47%	253.20M
q Quang Viet Enterprise 4438.TW	1.78	1.79	1.76	-0.01	-0.56%	1.75	3.34	89955	97.92%	200.44M
y Ya-Man 6630.TSE	4.46	4.51	4.44	0.03	+0.68%	4.15	6.55	61000	60.19%	245.19M
d Daikoku Denki 6430.TSE	14.67	14.8	14.49	0.22	+1.52%	14.19	22.51	57400	91.91%	213.59M
c Chlitina Holding 4137.TW	3.33	3.37	3.31	-0.04	-1.19%	3.02	4.63	204312	122.00%	274.34M
s Shinsegae International 031430.KO	10.13	10.62	10.11	0.16	+1.60%	6.02	10.13	172003	117.92%	350.65M
s SOCAR 403550.KO	9.08	9.13	8.38	0.68	+8.10%	7.18	13.41	48167	174.46%	298.16M
k Ku Holdings 9856.TSE	7.22	7.3	7.22	-0.03	-0.41%	6.62	8.59	63000	119.24%	226.25M
t Tsutsumi Jewelry 7937.TSE	18.33	18.49	17.98	-0.07	-0.38%	13.34	21.79	36500	215.76%	286.51M
k Kolmar BNH 200130.KQ	8.06	8.28	8.01	-0.09	-1.10%	7.23	12.66	111858	176.06%	228.02M
e Eastech Holding 5225.TW	2.40	2.41	2.36	-0.01	-0.41%	2.40	4.40	375868	108.66%	188.76M
y Yondoshi Holdings 8008.TSE	11.57	11.69	11.57	-0.04	-0.34%	11.03	12.63	79200	74.95%	248.49M
h Holiday Entertainment 9943.TW	1.76	1.77	1.74	-0.01	-0.56%	1.75	2.73	223071	271.82%	219.89M
g GOLFZON 215000.KQ	34.68	35.29	34.68	-0.05	-0.14%	31.30	55.44	16731	89.81%	208.27M
g giftee 4449.TSE	7.17	7.77	7.1	0.51	+7.66%	5.90	13.04	2.05M	618.42%	213.37M
s Senao International 2450.TW	0.95	0.95	0.94	0.00	0.00%	0.90	1.10	82960	53.54%	244.10M