JAKOTA Consumer 250 Index

116.71 USD

-1.71

-1.44%

Overview

Last value

116.71 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
943.67B USD
Max market cap
191.71B USD
Min market cap
192.59M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	394.53	404.36	390.33	-6.77	-1.69%	285.59	450.43	922000	93.49%	121.05B
b Bridgestone 5108.TSE	20.78	21.27	20.71	-0.44	-2.07%	20.37	47.86	4.26M	74.76%	26.51B
a Ajinomoto 2802.TSE	29.17	29.32	28.77	0.04	+0.14%	18.08	31.81	2.79M	71.73%	28.00B
k Kao 4452.TSE	38.71	39.57	38.65	-0.82	-2.07%	37.42	47.45	1.45M	80.84%	17.51B
a ASICS 7936.TSE	27.14	28.93	27.14	-0.47	-1.70%	17.00	30.93	3.84M	102.78%	19.23B
a Asahi Group 2502.TSE	10.14	10.26	10.06	-0.01	-0.10%	9.74	14.42	6.52M	79.87%	14.83B
u Uni-President Enterprises 1216.TW	2.26	2.28	2.26	0.01	+0.44%	2.17	2.96	7.27M	63.75%	12.86B
k Kirin Holdings 2503.TSE	16.38	16.56	16.32	-0.02	-0.12%	12.29	17.49	2.68M	70.98%	13.27B
u Unicharm 8113.TSE	5.98	6.11	5.95	0.04	+0.67%	5.62	11.50	7.55M	101.81%	10.34B
n Nitori Holdings 9843.TSE	15.70	15.92	15.61	-0.23	-1.44%	15.70	25.29	3.30M	103.81%	8.87B
s Suntory 2587.TSE	28.55	28.4	28.03	0.43	+1.53%	27.18	37.06	936600	117.81%	8.82B
s Shimano 7309.TSE	105.32	106.32	104.69	-0.28	-0.27%	95.25	171.16	227400	69.39%	9.11B
z Zensho Holdings 7550.TSE	59.37	60.2	59.04	-0.38	-0.64%	48.99	71.44	345100	76.78%	9.30B
k Kikkoman 2801.TSE	9.68	9.78	9.59	0.08	+0.83%	7.94	11.92	4.47M	119.31%	8.97B
m Makita 6586.TSE	33.18	34.38	33.18	-0.75	-2.21%	25.75	39.93	917700	92.82%	8.65B
s Sanrio 8136.TSE	6.20	6.64	6.18	-0.03	-0.48%	6.14	58.64	24.34M	224.26%	1.47B
t Toyo Suisan 2875.TSE	69.28	70.66	69.28	-1.85	-2.60%	54.91	78.93	258400	77.68%	6.74B
m Meiji Holdings 2269.TSE	24.73	24.84	24.46	0.00	0.00%	19.17	25.78	1.21M	91.01%	6.70B
s Shiseido 4911.TSE	20.78	21.5	20.66	-0.65	-3.03%	13.83	25.60	2.61M	93.39%	8.30B
t TBS Holdings 9401.TSE	34.57	35.83	34.47	-1.27	-3.54%	22.77	40.60	301900	122.49%	5.42B
h Hanjin Kal 180640.KO	73.29	79.82	72.1	-4.43	-5.70%	49.03	120.91	116668	82.17%	4.89B
m McDonald””s Japan 2702.TSE	51.34	52.34	51.28	-0.72	-1.38%	36.18	52.80	532300	115.63%	6.83B
k Kobe Bussan 3038.TSE	21.17	21.33	20.98	-0.26	-1.21%	20.35	33.17	2.14M	100.92%	4.69B
n Nissin Foods 2897.TSE	19.34	19.62	19.32	-0.17	-0.87%	17.43	28.17	1.29M	111.73%	5.55B
s Samyang Foods 003230.KO	660.24	660.24	660.24	-4.04	-0.61%	365.56	739.56	55344	97.15%	4.92B
u USS 4732.TSE	10.53	10.67	10.5	-0.12	-1.13%	8.19	12.38	881700	70.34%	4.87B
f Fuji Media Holdings 4676.TSE	25.51	26.1	25.36	-0.58	-2.22%	10.12	26.20	527300	57.40%	5.29B
h Hankook Tire & Technology 161390.KO	35.59	37.96	35.19	-1.88	-5.02%	24.50	53.20	455192	97.68%	4.34B
s SHIMAMURA 8227.TSE	20.46	20.88	20.46	-0.41	-1.96%	20.46	77.75	1.07M	98.18%	4.25B
a Amorepacific 090430.KO	88.67	95.07	87.68	-6.06	-6.40%	68.48	112.86	195621	87.88%	5.18B
y Yakult Honsha 2267.TSE	16.78	16.87	16.65	-0.06	-0.36%	14.94	23.22	887100	62.09%	4.91B
c Coway 021240.KO	47.47	49.45	46.88	-0.22	-0.46%	43.61	81.50	392096	65.73%	3.36B
t Toyo Tire 5105.TSE	23.11	24.09	23.11	-0.59	-2.49%	13.65	31.13	631500	58.27%	3.56B
s Sugi Holdings 7649.TSE	22.54	23.17	22.44	-0.10	-0.44%	15.30	27.46	924500	113.23%	4.08B
a ABC-Mart 2670.TSE	16.02	16.17	15.94	-0.12	-0.74%	15.45	21.98	385800	75.20%	3.97B
s Samsung Card 029780.KO	34.07	35.52	33.67	-1.27	-3.59%	26.05	46.56	139001	112.95%	3.64B
c Credit Saison 8253.TSE	26.33	27.13	26.16	-0.26	-0.98%	19.57	31.17	583400	98.38%	3.78B
m Marui Group 8252.TSE	19.60	19.79	19.42	-0.03	-0.15%	15.05	22.60	804100	96.06%	3.52B
f Feng Tay Enterprises 9910.TW	2.47	2.54	2.46	-0.09	-3.52%	2.47	4.77	2.08M	56.65%	2.44B
j J. Front Retailing 3086.TSE	15.59	15.91	15.55	0.07	+0.45%	10.19	17.87	1.37M	109.94%	3.87B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.29	22.26	21.15	-1.95	-8.39%	12.51	26.73	2.00M	228.84%	3.50B
s Sankyo 6417.TSE	12.27	12.6	12.25	-0.28	-2.23%	12.03	20.63	715900	61.88%	2.49B
s Sundrug 9989.TSE	24.61	24.96	24.61	-0.26	-1.05%	22.16	33.74	373300	72.07%	2.88B
t Takashimaya 8233.TSE	12.15	12.19	12.03	0.00	0.00%	7.02	15.64	891800	29.60%	3.58B
k Kakaku.com 2371.TSE	13.35	13.59	13.21	-0.23	-1.69%	10.09	19.98	2.07M	102.33%	2.64B
l Lion 4912.TSE	10.54	10.86	10.53	-0.27	-2.50%	9.77	12.94	1.42M	109.23%	2.92B
o ORION 271560.KO	85.83	88.14	84.97	-1.72	-1.96%	67.33	98.38	108339	77.78%	3.39B
k Kusuri No Aoki Holdings 3549.TSE	23.62	24.75	23.62	-1.27	-5.10%	19.40	30.51	315700	119.46%	2.24B
p Pou Chen 9904.TW	0.89	0.9	0.89	-0.01	-1.11%	0.82	1.35	5.98M	75.96%	2.62B
a AEON Financial Service 8570.TSE	10.02	10.18	9.94	-0.06	-0.60%	7.57	11.93	294600	58.37%	2.16B
y Youngone 111770.KO	53.28	56.12	52.82	-1.12	-2.06%	27.06	67.33	71980	68.58%	2.27B
p PAL GROUP Holdings 2726.TSE	8.88	9.22	8.84	-0.34	-3.69%	8.82	38.06	1.14M	136.71%	1.54B
m Makalot Industrial 1477.TW	6.85	7.18	6.74	-0.29	-4.06%	6.85	11.89	2.90M	152.14%	1.69B
y Yaoko 8279.TSE	55.16	54.44	53.54	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.36	3.39	3.33	0.00	0.00%	2.74	3.72	2.81M	68.81%	2.25B
g Goldwin 8111.TSE	13.91	14.23	13.83	-0.37	-2.59%	13.70	20.40	597100	122.22%	1.92B
n Nojima 7419.TSE	6.92	7.06	6.9	-0.14	-1.98%	6.70	27.44	493200	83.61%	2.01B
t TV Asahi Holdings 9409.TSE	21.10	21.88	21.04	-0.87	-3.96%	12.53	24.26	424000	142.34%	2.12B
t Takara Holdings 2531.TSE	10.08	10.19	9.97	0.04	+0.40%	7.59	12.30	375700	63.31%	1.94B
k Kose 4922.TSE	37.63	38.17	37.39	-0.32	-0.84%	31.67	62.35	225300	82.07%	2.15B
s Seiko Group 8050.TSE	35.44	36.82	35.06	-0.74	-2.05%	22.83	89.67	248800	92.34%	1.45B
r Round One 4680.TSE	5.32	5.44	5.27	0.01	+0.19%	5.02	11.17	2.47M	95.43%	1.40B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.30	8.37	8.26	-0.05	-0.60%	7.84	10.34	538600	89.99%	1.84B
b Bic Camera 3048.TSE	11.01	11.17	10.98	-0.05	-0.45%	9.59	11.80	292700	40.95%	1.88B
y YONEX 7906.TSE	18.88	19.54	18.72	-0.38	-1.97%	12.34	30.33	171000	60.75%	1.62B
f F&F 383220.KO	40.01	42.32	39.75	-2.30	-5.44%	33.07	60.51	65902	64.67%	1.50B
n Nongshim 004370.KO	242.31	251.88	241.32	-9.78	-3.88%	228.96	375.48	21181	76.24%	1.47B
a Aiful 8515.TSE	2.86	2.84	2.84	0.02	+0.70%	1.94	3.75	-	0.00%	1.37B
i Ito En 2593.TSE	18.89	19.04	18.78	-0.16	-0.84%	17.43	24.82	372200	88.61%	1.59B
k K””s Holdings 8282.TSE	10.75	10.9	10.69	-0.07	-0.65%	8.56	11.01	594100	96.73%	1.66B
f FILA Holdings Corp. 081660.KO	27.14	28.26	26.84	-0.66	-2.37%	23.31	37.26	154400	90.86%	1.44B
t TOMY Company 7867.TSE	16.97	17.28	16.91	-0.29	-1.68%	16.18	33.29	356000	62.77%	1.51B
y Yulon Finance 9941.TW	2.38	2.41	2.37	-0.02	-0.83%	2.27	4.69	1.29M	57.54%	1.37B
h H2O Retailing 8242.TSE	15.63	15.74	15.5	0.07	+0.45%	12.27	16.16	323400	90.97%	1.83B
y Youngone Holdings 009970.KO	142.61	152.85	141.62	-6.85	-4.58%	54.66	174.43	14270	75.76%	1.65B
m Mizuno 8022.TSE	21.63	22.63	21.54	-0.71	-3.18%	14.88	59.89	161800	53.05%	1.66B
s Sanyang Motor 2206.TW	1.88	1.89	1.86	0.02	+1.08%	1.81	2.39	1.19M	119.62%	1.45B
a Ain Holdings 9627.TSE	36.81	37.22	36.54	0.05	+0.14%	26.71	47.40	133300	124.56%	1.29B
e E-MART 139480.KO	59.49	64.51	58.63	-4.94	-7.67%	40.68	88.03	271875	101.19%	1.59B
s Shinsegae 004170.KO	202.69	213.26	201.04	-7.55	-3.59%	88.02	257.87	43861	64.89%	1.78B
p POYA International 5904.TWO	15.55	15.85	15.55	-0.25	-1.58%	12.52	17.55	200286	35.03%	1.66B
j Johnson Health Tech 1736.TW	3.85	4.1	3.83	-0.23	-5.64%	3.78	6.61	396944	68.68%	1.17B
e EDION 2730.TSE	13.69	13.86	13.62	-0.05	-0.36%	11.19	14.96	406600	55.97%	1.45B
l Life 8194.TSE	16.33	16.52	16.22	-0.06	-0.37%	10.38	18.27	142600	81.00%	1.41B
l Lotte Shopping 023530.KO	67.54	70.65	66.82	-2.87	-4.08%	35.51	79.48	148253	100.94%	1.91B
a AMOREPACIFIC Group 002790.KO	18.26	19.44	18.16	-0.97	-5.04%	12.81	24.55	139238	91.92%	1.39B
w Wacoal Holdings 3591.TSE	25.66	26.02	25.58	-0.12	-0.47%	24.80	40.88	63600	67.12%	1.27B
s Seria 2782.TSE	23.57	24.45	23.45	-0.51	-2.12%	16.12	28.39	277400	95.36%	1.48B
d DCM Holdings 3050.TSE	10.22	10.39	10.17	-0.03	-0.29%	8.85	11.19	301900	89.20%	1.37B
n NEXTAGE 3186.TSE	20.82	21.76	20.76	-0.29	-1.37%	8.32	24.68	558500	116.05%	1.63B
c Create SD Holdings 3148.TSE	20.79	21.07	20.76	-0.23	-1.09%	17.34	24.21	76500	90.28%	1.34B
t Taiwan FamilyMart 5903.TWO	5.94	5.94	5.92	0.01	+0.17%	5.62	7.13	13759	28.96%	1.33B
i Izumi 8273.TSE	6.56	6.66	6.54	-0.06	-0.91%	6.25	24.10	480200	64.24%	463.49M
h Hyundai Department Store 069960.KO	54.14	54.47	52.23	2.26	+4.36%	29.64	77.79	87115	78.19%	1.14B
h Heiwa 6412.TSE	11.96	12.08	11.91	-0.02	-0.17%	11.60	16.58	325600	73.09%	1.18B
c Cosmax 192820.KO	128.42	137.33	127.1	-4.44	-3.34%	91.30	207.04	97867	99.55%	1.46B
j JACCS 8584.TSE	25.58	25.95	25.48	-0.32	-1.24%	21.70	30.25	108200	102.29%	1.14B
p Pigeon 7956.TSE	10.26	10.43	10.2	-0.12	-1.16%	8.76	13.11	1.01M	102.73%	1.23B
m MTG 7806.TSE	40.26	40.64	39.2	0.05	+0.12%	9.60	40.48	148700	78.84%	1.58B
h Hotai Finance 6592.TW	1.97	1.97	1.95	0.00	0.00%	1.79	3.08	398157	17.68%	1.23B
f Fuji 8278.TSE	13.25	13.32	13.14	-0.04	-0.30%	12.30	15.44	122600	65.46%	1.15B
s SAN-A 2659.TSE	19.35	19.5	19.22	-0.19	-0.97%	17.28	21.39	114800	46.71%	1.20B
o Orient 8585.TSE	6.16	6.26	6.14	-0.09	-1.44%	4.57	7.57	585100	96.70%	1.05B
a ARCS 9948.TSE	23.98	24.26	23.82	-0.19	-0.79%	15.90	25.60	53900	35.50%	1.29B
g GS Retail 007070.KO	14.26	14.99	14.1	-0.55	-3.71%	9.31	20.60	150137	78.01%	1.19B
g Giant Manufacturing 9921.TW	2.22	2.24	2.2	-0.02	-0.89%	2.19	6.71	1.23M	60.07%	871.53M
v Valor Holdings 9956.TSE	23.82	24.07	23.51	0.09	+0.38%	13.26	24.07	183500	143.10%	1.25B
f FuSheng Precision 6670.TW	8.04	8.29	7.93	-0.25	-3.02%	7.41	12.44	485720	151.42%	1.12B
u United Super Markets Holdings 3222.TSE	5.69	5.74	5.65	-0.04	-0.70%	4.62	7.08	284900	53.95%	1.11B
j JVCKENWOOD 6632.TSE	7.43	7.64	7.39	-0.10	-1.33%	6.44	11.81	762400	72.00%	1.09B
t Tamron 7740.TSE	6.40	6.49	6.37	-0.05	-0.78%	5.93	30.37	251300	53.62%	1.03B
k Komeri 8218.TSE	22.70	22.73	22.29	0.36	+1.61%	18.76	24.77	115200	115.52%	1.07B
k Kolmar Korea 161890.KO	50.24	53.28	49.25	-1.97	-3.77%	34.82	79.63	267630	104.57%	1.19B
b Belc 9974.TSE	47.84	48.78	47.77	-0.44	-0.91%	39.72	52.76	19500	42.89%	996.48M
n Noevir Holdings 4928.TSE	28.46	28.74	28.33	-0.19	-0.66%	27.33	35.25	50400	81.72%	972.01M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.62	0.86	1.45M	64.27%	1.01B
a AOKI Holdings 8214.TSE	10.21	10.38	10.18	-0.10	-0.97%	7.53	12.58	147700	62.91%	859.47M
t Tokyotokeiba 9672.TSE	35.81	36.88	35.81	-0.94	-2.56%	26.69	38.52	38400	71.83%	955.96M
g Genky DrugStores 9267.TSE	25.20	25.92	25.11	-0.86	-3.30%	17.48	35.12	54600	66.25%	766.04M
b BuySell Technologies 7685.TSE	19.82	20.51	19.6	-0.63	-3.08%	11.95	43.58	270300	119.65%	1.22B
t Tigerair Taiwan 6757.TW	1.53	1.59	1.53	-0.05	-3.16%	1.53	3.58	1.72M	87.83%	687.85M
h Heiwado 8276.TSE	18.59	19.63	18.28	-0.54	-2.82%	13.96	21.03	282000	157.69%	919.37M
o Ottogi 007310.KO	234.72	242.97	233.73	-8.40	-3.46%	234.72	311.95	6321	78.17%	807.26M
y Yellow Hat 9882.TSE	9.75	9.91	9.74	-0.13	-1.32%	8.50	19.52	77200	43.05%	843.80M
g Gunze 3002.TSE	23.70	24.04	23.64	-0.28	-1.17%	15.85	30.38	291600	83.58%	769.51M
l Lotte Chilsung Beverage 005300.KO	74.34	78.5	74.21	-3.78	-4.84%	68.85	102.80	19712	84.39%	689.82M
h HiteJinro 000080.KO	10.96	11.25	10.85	-0.29	-2.58%	10.77	15.93	181942	89.32%	752.40M
a Adastria 2685.TSE	18.94	19.07	18.78	-0.13	-0.68%	16.89	26.56	139800	49.12%	873.69M
s Sapporo 2501.TSE	10.95	11.32	10.87	-0.10	-0.90%	9.43	60.44	1.27M	110.75%	854.09M
k Kakao Games 293490.KQ	7.82	8.26	7.79	-0.46	-5.56%	7.82	17.31	491856	108.27%	641.65M
a Autobacs Seven 9832.TSE	10.01	10.1	9.96	-0.03	-0.30%	9.07	11.38	191800	48.46%	786.24M
i IDOM 7599.TSE	8.28	8.4	8.17	0.00	0.00%	6.46	9.97	560700	58.84%	831.12M
j Joyful Honda 3191.TSE	13.47	13.58	13.39	-0.07	-0.52%	11.39	15.08	124400	86.29%	811.59M
a Aeon Hokkaido 7512.TSE	5.64	5.66	5.6	0.01	+0.18%	5.40	6.37	109700	39.46%	786.12M
a ASKUL 2678.TSE	7.06	7.23	7.01	-0.11	-1.53%	6.94	13.75	439000	75.18%	632.39M
m Merry Electronics 2439.TW	2.62	2.69	2.62	-0.05	-1.87%	2.51	4.24	732649	34.30%	665.02M
a Aoyama Trading 8219.TSE	5.15	5.2	5.08	0.03	+0.59%	5.05	18.02	924700	153.22%	250.22M
n Nishimatsuya Chain 7545.TSE	13.21	13.41	13.16	-0.10	-0.75%	13.03	17.14	296300	120.66%	793.29M
m Merida Industry 9914.TW	2.02	2.04	1.99	-0.03	-1.46%	2.02	6.93	1.99M	102.00%	603.86M
m Mandom 4917.TSE	19.28	19.32	19.28	-0.13	-0.67%	7.73	20.69	31500	15.03%	870.47M
l LOTTE rental 089860.KO	20.50	20.86	20.07	-0.13	-0.63%	17.86	25.76	45716	80.57%	738.00M
t TV TOKYO Holdings 9413.TSE	25.42	26.02	25.26	-0.71	-2.72%	18.90	33.60	64000	92.70%	676.86M
a Arclands 9842.TSE	11.41	11.48	11.32	0.04	+0.35%	10.54	13.28	141800	49.19%	716.71M
m Maxvalu Tokai 8198.TSE	23.01	23.17	22.79	0.04	+0.17%	19.34	25.80	11600	49.47%	733.62M
n NIHON CHOUZAI 3341.TSE	25.09	6261.35	6261.35	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.10	9.29	9.04	-0.07	-0.76%	8.74	16.79	401700	75.68%	566.16M
w World 3612.TSE	9.69	9.88	9.59	0.09	+0.94%	8.91	21.54	398900	86.82%	354.23M
k Kohnan Shoji 7516.TSE	26.61	26.61	26.08	0.36	+1.37%	21.95	28.51	93600	59.43%	749.44M
p Pan German Universal Motors 2247.TW	7.35	7.55	7.33	-0.04	-0.54%	7.23	11.87	33936	23.88%	592.98M
f Fuji Kyuko 9010.TSE	15.50	15.74	15.45	-0.26	-1.65%	12.53	18.41	151400	66.65%	823.19M
t Thunder Tiger 8033.TW	4.19	4.38	4.16	-0.16	-3.68%	1.48	6.21	2.26M	48.66%	639.44M
e Earth 4985.TSE	30.09	30.43	29.9	-0.29	-0.95%	29.26	37.60	42200	64.56%	657.30M
s Sports Gear Co. 6768.TW	2.64	2.75	2.64	-0.11	-4.00%	2.64	5.08	884633	145.77%	529.25M
a Axial Retailing 8255.TSE	7.85	7.93	7.83	-0.09	-1.13%	5.52	8.50	115100	88.78%	695.01M
f Fulgent Sun International (Holding) 9802.TW	2.40	2.45	2.36	-0.05	-2.04%	2.40	4.66	1.46M	138.60%	482.61M
a Aeon Kyushu 2653.TSE	17.65	17.84	17.63	-0.19	-1.07%	15.74	21.16	15300	41.15%	602.42M
k Koshidaka Holdings 2157.TSE	6.85	7.07	6.82	-0.13	-1.86%	6.51	10.10	255500	75.97%	564.59M
o Onward Holdings 8016.TSE	4.56	4.62	4.53	-0.02	-0.44%	3.32	5.36	539100	61.31%	619.95M
h Halows 2742.TSE	27.33	27.89	27.33	-0.18	-0.65%	23.94	35.80	35200	80.72%	583.14M
m Matsuya 8237.TSE	12.22	12.48	12.05	-0.03	-0.24%	5.30	18.32	272500	71.97%	647.97M
p Premium Water Holdings 2588.TSE	23.79	24.33	23.79	-0.60	-2.46%	17.00	27.67	3500	28.39%	705.37M
b Belluna 9997.TSE	5.50	5.61	5.5	-0.06	-1.08%	4.57	7.25	307500	81.80%	529.61M
r Roland 7944.TSE	24.42	24.83	24.42	-0.41	-1.65%	19.51	26.71	76600	97.15%	643.25M
g Grape King Bio 1707.TW	3.77	3.81	3.77	-0.06	-1.57%	3.71	4.87	59563	46.95%	558.09M
k Kojima 7513.TSE	8.26	8.34	8.2	-0.01	-0.12%	6.21	9.42	111400	51.04%	636.98M
l Lifedrink Company 2585.TSE	8.93	9.3	8.67	-0.14	-1.54%	6.00	20.28	3.87M	224.17%	463.29M
a Alexander Marine 8478.TW	4.88	5.02	4.88	-0.08	-1.61%	3.87	9.23	92970	53.56%	458.33M
n National Petroleum 9937.TW	1.77	1.77	1.76	0.00	0.00%	1.76	2.31	50013	22.81%	545.91M
j JM Holdings 3539.TSE	9.77	10.01	9.77	-0.17	-1.71%	9.42	21.47	66200	79.58%	498.06M
k K Car 381970.KO	7.12	7.78	6.96	-0.61	-7.89%	7.12	12.37	790593	411.24%	347.80M
h Hanssem 009240.KO	25.78	27.5	25.72	-1.59	-5.81%	24.70	40.37	68237	116.96%	428.00M
n NEXON Games 225570.KQ	7.55	7.97	7.49	-0.43	-5.39%	7.09	12.33	161134	82.79%	475.00M
q Qol Holdings 3034.TSE	11.96	12.18	11.88	-0.12	-0.99%	8.72	16.76	129900	60.04%	449.10M
f F&F Holdings 007700.KO	11.86	12.51	11.69	-0.36	-2.95%	7.57	17.37	32353	124.42%	463.29M
m Milbon 4919.TSE	17.00	17.19	16.92	-0.25	-1.45%	15.02	23.44	73300	67.91%	540.26M
d Daikokutenbussan 2791.TSE	31.09	31.49	30.96	-0.33	-1.05%	29.36	72.96	87400	130.20%	416.93M
c Cosmecca Korea 241710.KQ	51.37	54.14	50.18	-1.97	-3.69%	27.37	71.22	84938	69.56%	548.60M
h Hey Song 1234.TW	1.12	1.13	1.12	-0.01	-0.88%	1.11	1.44	109198	67.10%	449.80M
p Premium Group 7199.TSE	10.92	11.15	10.83	-0.08	-0.73%	10.23	17.69	224800	68.03%	424.76M
c CURVES HOLDINGS 7085.TSE	4.80	4.83	4.75	0.00	0.00%	3.90	5.77	225700	90.90%	441.54M
t Topkey 4536.TW	4.67	4.75	4.66	-0.06	-1.27%	4.43	7.24	127598	35.98%	424.50M
k Kintetsu Department Store 8244.TSE	11.32	11.41	11.26	-0.02	-0.18%	10.83	15.38	49300	70.24%	449.38M
g GA technologies 3491.TSE	9.28	9.65	9.22	-0.19	-2.01%	6.80	17.07	341400	98.98%	380.55M
b Bengo4.com 6027.TSE	17.95	18.4	17.88	-0.29	-1.59%	13.58	25.39	101100	57.99%	405.35M
j Joshin Denki 8173.TSE	18.21	18.22	17.89	0.13	+0.72%	13.34	18.42	99200	63.27%	471.22M
g Great Tree Pharmacy 6469.TWO	2.56	2.59	2.55	-0.01	-0.39%	2.50	6.25	242365	34.21%	383.78M
a Ananti 025980.KQ	4.47	4.73	4.4	-0.25	-5.30%	3.33	8.34	1.06M	58.20%	361.58M
n Nagase Brothers 9733.TSE	15.23	15.52	15.16	-0.12	-0.78%	11.11	18.23	74900	90.47%	400.88M
u United Arrows 7606.TSE	14.90	15.31	14.88	-0.31	-2.04%	12.46	18.00	123100	58.67%	411.60M
c Cawachi 2664.TSE	18.97	19.1	18.82	0.03	+0.16%	15.76	21.36	44900	23.79%	423.72M
h Hyundai Home Shopping Network 057050.KO	54.80	54.47	53.22	2.79	+5.36%	29.57	65.72	20178	40.26%	593.37M
j J Trust 8508.TSE	3.51	3.54	3.45	0.06	+1.74%	2.24	3.66	701200	87.55%	468.95M
b Bafang Yunji 2753.TW	5.61	5.69	5.61	-0.04	-0.71%	4.38	6.99	77303	28.70%	374.01M
m MINISTOP 9946.TSE	11.43	11.6	11.41	-0.17	-1.47%	10.22	14.24	69100	51.72%	331.48M
v Vt Holdings 7593.TSE	3.07	3.13	3.07	-0.04	-1.29%	2.87	3.74	368800	115.67%	357.41M
t TRANSACTION 7818.TSE	7.10	7.38	7.1	-0.22	-3.01%	5.76	9.10	157000	87.56%	401.02M
g G-7 Holdings 7508.TSE	8.54	8.73	8.5	-0.13	-1.50%	7.75	11.64	58500	64.85%	373.24M
u Universal Entertainment 6425.TSE	4.36	4.5	4.32	-0.05	-1.13%	4.14	9.66	351400	96.81%	337.70M
a Altek 3059.TW	1.11	1.14	1.11	-0.02	-1.77%	0.86	2.07	888875	56.21%	339.94M
t TSI Holdings 3608.TSE	6.81	6.93	6.75	-0.07	-1.02%	5.32	8.64	229000	54.52%	396.68M
t TCI 8436.TWO	3.97	4	3.92	0.00	0.00%	3.38	5.05	687138	118.60%	437.49M
a AEON Fantasy 4343.TSE	15.20	15.47	15.06	0.05	+0.33%	13.41	26.88	85100	68.32%	300.58M
p Power Wind Health Industryorporated 8462.TW	4.33	4.44	4.33	-0.08	-1.81%	3.25	5.56	55704	32.84%	343.35M
m Mars Group Holdings 6419.TSE	19.28	19.6	19.16	-0.13	-0.67%	18.83	22.61	45100	57.28%	355.66M
y Yujin Robot 056080.KQ	16.01	18.45	15.55	-1.26	-7.30%	3.62	31.30	671075	95.55%	600.60M
c CUCKOO Homesys 284740.KO	15.22	15.78	15.09	-0.52	-3.30%	13.09	22.58	24420	106.86%	341.24M
k Kyokuyo 1301.TSE	31.37	31.93	31.31	-0.59	-1.85%	24.93	34.92	54800	89.52%	372.58M
r Retail Partners 8167.TSE	8.00	8.13	7.95	-0.07	-0.87%	7.69	10.35	69800	49.20%	343.28M
k KMC (Kuei Meng) International 5306.TW	2.71	2.73	2.71	-0.02	-0.73%	2.51	4.65	90024	70.63%	341.15M
h Hansae 105630.KO	7.22	7.57	7.16	-0.30	-3.99%	6.52	12.34	73369	50.58%	284.46M
i Inageya 8182.TSE	7.61	7.64	7.39	-0.05	-0.65%	7.39	8.65	167500	0.00%	352.92M
c Can Do 2698.TSE	20.82	21.04	20.44	-0.23	-1.09%	19.90	27.58	23900	151.94%	333.03M
n NAFCO 2790.TSE	13.31	13.71	13.31	-0.29	-2.13%	10.76	16.29	6700	81.44%	327.24M
e Euglena 2931.TSE	2.53	2.61	2.51	-0.05	-1.94%	2.28	3.58	1.55M	95.76%	345.49M
m Microbio 4128.TWO	0.54	0.56	0.54	0.00	0.00%	0.52	1.31	1.32M	107.98%	317.21M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.86	27.02	26.61	0.26	+0.98%	17.42	27.17	16300	186.50%	365.50M
l LF Corp. 093050.KO	16.74	17.23	16.44	0.13	+0.78%	9.32	16.74	86526	113.61%	446.30M
a Advanced International Multitech 8938.TWO	2.00	2.02	1.98	0.02	+1.01%	1.70	2.55	232705	70.34%	302.94M
f Fuji 7605.TSE	18.45	6261.35	6261.35	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.93	9.54	8.92	-0.23	-2.51%	7.22	13.22	203100	140.42%	310.12M
h Hyundai Bioscience 048410.KQ	8.72	9.66	8.58	-0.51	-5.53%	3.13	13.86	1.37M	26.58%	836.99M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.55	101199	37.59%	339.91M
a ADDCN Technology 5287.TWO	5.22	5.25	5.17	0.02	+0.38%	4.98	6.16	45792	48.25%	314.89M
n North-Star International 8927.TWO	0.74	0.75	0.73	0.00	0.00%	0.72	2.06	417063	52.78%	313.83M
g Globeride 7990.TSE	13.37	13.59	13.28	-0.12	-0.89%	11.39	16.65	73700	70.98%	307.31M
t TOA 6809.TSE	11.19	11.46	11.12	-0.15	-1.32%	5.49	12.23	88500	58.66%	336.74M
z ZIGExN 3679.TSE	2.58	2.66	2.58	-0.06	-2.27%	2.50	4.13	286000	63.91%	257.42M
m MegaStudyEdu 215200.KQ	31.79	32.02	30.87	-0.23	-0.72%	25.85	39.06	29696	60.37%	329.30M
s Sanyo Electric Railway 9052.TSE	12.83	12.85	12.71	0.02	+0.16%	12.56	14.73	37800	57.95%	285.06M
k Kanagawa Chuo Kotsu 9081.TSE	22.26	22.45	21.98	0.14	+0.63%	21.34	27.72	14700	85.22%	273.14M
a AmTRAN Technology 2489.TW	1.01	1.08	0.99	-0.04	-3.81%	0.35	1.38	50.83M	132.57%	614.10M
l LITALICO 7366.TSE	7.51	7.72	7.48	0.01	+0.13%	5.18	10.00	134500	80.69%	265.28M
s Sampo 1604.TW	0.79	0.8	0.79	-0.01	-1.25%	0.74	0.92	233601	66.30%	288.88M
h Honeys Holdings 2792.TSE	9.20	9.29	9.17	-0.07	-0.76%	9.11	11.71	79300	98.58%	256.39M
q Quang Viet Enterprise 4438.TW	1.76	1.8	1.75	-0.01	-0.56%	1.75	3.34	31284	31.50%	198.32M
y Ya-Man 6630.TSE	4.53	4.53	4.46	0.06	+1.34%	4.15	6.55	108900	96.27%	249.08M
d Daikoku Denki 6430.TSE	15.40	15.72	15.4	-0.29	-1.85%	14.19	24.07	64400	87.27%	223.07M
c Chlitina Holding 4137.TW	3.31	3.38	3.3	0.01	+0.30%	3.02	4.73	134387	46.89%	273.38M
s Shinsegae International 031430.KO	7.78	8.11	7.72	-0.27	-3.35%	6.02	10.24	57140	37.29%	269.56M
s SOCAR 403550.KO	7.59	7.72	7.44	0.07	+0.93%	7.27	13.47	18393	113.58%	249.14M
k Ku Holdings 9856.TSE	7.55	7.65	7.49	-0.04	-0.53%	6.62	8.59	25600	57.61%	250.42M
t Tsutsumi Jewelry 7937.TSE	18.49	19	18.38	-0.30	-1.60%	13.34	21.79	11600	52.81%	288.93M
k Kolmar BNH 200130.KQ	7.31	7.74	7.29	-0.39	-5.06%	7.31	12.66	65316	78.00%	206.80M
e Eastech Holding 5225.TW	2.43	2.47	2.43	-0.04	-1.62%	2.43	4.40	223322	45.46%	189.71M
y Yondoshi Holdings 8008.TSE	11.45	11.53	11.38	-0.02	-0.17%	11.03	12.66	74400	55.82%	245.93M
h Holiday Entertainment 9943.TW	1.80	1.83	1.8	-0.01	-0.55%	1.75	2.73	36475	44.56%	225.41M
g GOLFZON 215000.KQ	32.12	33.14	31.76	-0.96	-2.90%	31.30	55.44	18033	69.35%	192.89M
g giftee 4449.TSE	6.89	7.14	6.86	-0.25	-3.50%	5.69	13.04	266400	44.26%	205.10M
s Senao International 2450.TW	0.91	0.91	0.91	0.00	0.00%	0.90	1.12	33151	18.44%	234.56M