JAKOTA Consumer 250 Index

123.67 USD

0.15

+0.12%

Overview

Last value

123.67 usd

52 week high

123.67 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
998.33B USD
Max market cap
191.71B USD
Min market cap
236.19M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	440.81	452.72	441.5	7.46	+1.72%	285.59	440.81	1.52M	119.57%	135.25B
b Bridgestone 5108.TSE	24.22	24.58	24.27	0.24	+1.00%	21.90	47.86	3.99M	108.42%	30.92B
a Ajinomoto 2802.TSE	27.70	29.28	28.07	-0.41	-1.46%	18.08	29.27	9.75M	189.13%	26.62B
k Kao 4452.TSE	42.11	43.2	42.3	0.36	+0.86%	37.42	50.54	1.65M	101.65%	19.04B
a ASICS 7936.TSE	25.67	26.22	25.6	0.77	+3.09%	16.87	28.92	3.01M	111.62%	18.19B
a Asahi Group 2502.TSE	10.83	11.13	10.93	0.00	0.00%	9.97	14.42	7.62M	100.91%	15.85B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.34	0.03	+1.30%	2.25	2.96	7.58M	80.53%	13.29B
k Kirin Holdings 2503.TSE	16.08	16.31	15.92	0.52	+3.34%	12.29	16.08	3.51M	132.91%	13.03B
u Unicharm 8113.TSE	6.15	6.24	6.15	0.15	+2.50%	5.62	12.14	8.96M	139.58%	10.70B
n Nitori Holdings 9843.TSE	18.90	19.23	18.76	0.40	+2.16%	15.93	30.49	3.80M	113.08%	10.68B
s Suntory 2587.TSE	33.37	34	33.69	0.06	+0.18%	29.56	38.55	614300	103.06%	10.31B
s Shimano 7309.TSE	120.96	122.83	120.32	2.74	+2.32%	95.25	195.75	420300	147.63%	10.46B
z Zensho Holdings 7550.TSE	60.69	61.88	58.71	2.94	+5.09%	46.18	71.44	704200	174.60%	9.51B
k Kikkoman 2801.TSE	9.37	9.57	9.32	0.22	+2.40%	7.94	12.31	3.85M	120.60%	8.69B
m Makita 6586.TSE	39.24	39.92	38.64	1.19	+3.13%	25.75	39.24	1.38M	117.45%	10.38B
s Sanrio 8136.TSE	30.47	32.04	30.7	0.13	+0.43%	24.18	58.64	7.75M	100.46%	7.23B
t Toyo Suisan 2875.TSE	77.76	79.24	78.03	0.70	+0.91%	54.91	77.76	241900	67.92%	7.57B
m Meiji Holdings 2269.TSE	24.64	25.17	24.87	0.13	+0.53%	19.17	26.09	1.15M	98.17%	6.68B
s Shiseido 4911.TSE	17.90	18.52	18.04	-0.35	-1.92%	13.83	27.72	4.08M	126.56%	7.15B
t TBS Holdings 9401.TSE	38.57	39.57	38.46	1.28	+3.43%	22.77	40.60	432700	196.13%	6.05B
h Hanjin Kal 180640.KO	86.31	88.93	85.07	0.97	+1.14%	48.57	114.63	110563	111.28%	5.76B
m McDonald””s Japan 2702.TSE	44.97	45.58	45	0.90	+2.04%	36.18	47.59	429300	83.42%	5.98B
k Kobe Bussan 3038.TSE	24.62	24.96	24.42	0.59	+2.46%	20.35	33.17	1.45M	83.79%	5.46B
n Nissin Foods 2897.TSE	21.03	21.5	21.01	0.16	+0.77%	17.43	28.90	1.13M	77.75%	6.04B
s Samyang Foods 003230.KO	689.92	689.92	689.92	5.02	+0.73%	351.07	739.56	65158	92.23%	5.15B
u USS 4732.TSE	11.31	11.48	11.27	0.25	+2.26%	8.19	12.38	1.64M	182.61%	5.24B
f Fuji Media Holdings 4676.TSE	23.35	23.78	23.39	0.18	+0.78%	10.12	26.20	584600	62.36%	4.84B
h Hankook Tire & Technology 161390.KO	50.16	52.09	49.81	-0.32	-0.63%	24.50	50.48	485073	142.48%	6.12B
s SHIMAMURA 8227.TSE	70.62	71.83	70.56	1.51	+2.18%	49.57	77.75	166900	56.19%	5.19B
a Amorepacific 090430.KO	112.46	113.84	111.77	0.00	0.00%	68.48	116.16	263373	66.65%	6.57B
y Yakult Honsha 2267.TSE	16.92	17.9	16.92	-0.25	-1.46%	14.94	23.56	7.11M	473.51%	4.96B
c Coway 021240.KO	59.47	61.47	58.78	-0.32	-0.54%	43.61	81.50	385207	102.85%	4.27B
t Toyo Tire 5105.TSE	29.95	30.49	29.79	0.95	+3.28%	13.48	29.95	605600	89.55%	4.61B
s Sugi Holdings 7649.TSE	23.08	23.57	22.96	0.48	+2.12%	15.30	27.46	341100	58.69%	4.18B
a ABC-Mart 2670.TSE	17.19	17.53	16.99	0.42	+2.50%	15.52	21.98	916900	118.02%	4.26B
s Samsung Card 029780.KO	42.02	42.57	41.4	0.51	+1.23%	26.05	42.29	127648	156.72%	4.48B
c Credit Saison 8253.TSE	29.03	30.17	29.42	0.11	+0.38%	19.57	29.03	754900	149.67%	4.17B
m Marui Group 8252.TSE	20.38	20.92	20.57	0.08	+0.39%	15.05	22.60	1.10M	154.84%	3.67B
f Feng Tay Enterprises 9910.TW	2.94	2.96	2.89	0.01	+0.34%	2.67	4.91	3.01M	148.38%	2.90B
j J. Front Retailing 3086.TSE	17.72	18.23	17.89	0.13	+0.74%	9.74	17.72	1.52M	104.33%	4.40B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.63	23.31	22.94	0.07	+0.31%	12.51	22.63	661600	78.30%	3.73B
s Sankyo 6417.TSE	15.07	15.54	15.06	0.22	+1.48%	12.87	20.63	1.07M	143.42%	3.06B
s Sundrug 9989.TSE	27.26	27.81	27.52	0.23	+0.85%	22.16	33.74	201300	67.91%	3.19B
t Takashimaya 8233.TSE	15.37	15.63	15.31	0.40	+2.67%	7.02	15.37	5.34M	208.50%	4.53B
k Kakaku.com 2371.TSE	11.85	12.23	11.75	0.18	+1.54%	11.67	19.98	1.62M	124.07%	2.34B
l Lion 4912.TSE	10.94	11.21	10.99	0.02	+0.18%	9.48	12.94	1.08M	133.65%	3.03B
o ORION 271560.KO	89.69	91.55	87.62	1.89	+2.15%	64.94	90.57	151971	97.61%	3.55B
k Kusuri No Aoki Holdings 3549.TSE	27.82	28.37	27.42	1.09	+4.08%	19.40	30.51	204600	45.18%	2.64B
p Pou Chen 9904.TW	0.98	0.99	0.98	0.00	0.00%	0.82	1.35	7.13M	77.68%	2.90B
a AEON Financial Service 8570.TSE	11.55	11.77	11.63	0.20	+1.76%	7.57	11.55	565400	105.94%	2.49B
y Youngone 111770.KO	64.92	67.4	62.58	-1.65	-2.48%	26.82	66.57	171542	210.96%	2.76B
p PAL GROUP Holdings 2726.TSE	10.55	10.78	10.47	0.28	+2.73%	10.27	38.06	791100	56.50%	1.83B
m Makalot Industrial 1477.TW	9.89	10.05	9.88	-0.03	-0.30%	7.01	12.29	626131	45.68%	2.44B
y Yaoko 8279.TSE	55.16	56.7	55.76	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.58	3.64	3.57	0.07	+1.99%	2.74	3.58	2.12M	71.83%	2.39B
g Goldwin 8111.TSE	16.21	16.56	16.21	0.32	+2.01%	14.65	20.40	470600	89.54%	2.24B
n Nojima 7419.TSE	7.04	7.19	7.04	0.15	+2.18%	6.81	27.44	849400	114.05%	2.05B
t TV Asahi Holdings 9409.TSE	22.97	23.67	23.28	0.17	+0.75%	12.53	23.17	295800	129.32%	2.31B
t Takara Holdings 2531.TSE	10.46	10.6	10.41	0.15	+1.45%	7.49	12.30	398800	86.04%	2.02B
k Kose 4922.TSE	38.28	38.97	38.35	0.64	+1.70%	31.67	66.07	321200	94.12%	2.18B
s Seiko Group 8050.TSE	55.08	55.82	54.91	1.56	+2.91%	22.83	55.08	183800	168.33%	2.25B
r Round One 4680.TSE	6.81	7.39	6.71	-0.20	-2.85%	5.21	11.17	6.68M	276.78%	1.79B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.01	+1.14%	0.83	0.99	4.03M	0.00%	1.86B
p Pola Orbis Holdings 4927.TSE	9.02	9.16	9.01	0.16	+1.81%	7.84	10.38	541000	70.94%	2.00B
b Bic Camera 3048.TSE	11.42	11.62	11.43	0.26	+2.33%	9.59	12.14	662400	118.64%	1.95B
y YONEX 7906.TSE	22.94	23.41	22.66	0.84	+3.80%	12.34	30.33	566700	210.65%	1.96B
f F&F 383220.KO	50.64	51.95	48.71	-2.44	-4.60%	33.07	60.51	308885	260.35%	1.90B
n Nongshim 004370.KO	303.91	308.39	301.84	1.53	+0.51%	228.96	375.48	28882	87.76%	1.76B
a Aiful 8515.TSE	3.58	3.73	3.51	0.04	+1.13%	1.94	3.75	7.59M	350.15%	1.71B
i Ito En 2593.TSE	19.85	20.28	19.73	0.48	+2.48%	18.20	24.82	498000	101.44%	1.67B
k K””s Holdings 8282.TSE	10.66	10.92	10.7	0.15	+1.43%	8.56	10.97	673000	148.14%	1.65B
f FILA Holdings Corp. 081660.KO	37.26	37.53	36.43	0.48	+1.31%	23.31	37.26	111451	91.75%	1.98B
t TOMY Company 7867.TSE	17.66	18.06	17.67	0.40	+2.32%	17.11	33.29	798200	169.39%	1.57B
y Yulon Finance 9941.TW	2.43	2.45	2.42	0.00	0.00%	2.43	4.80	1.58M	95.43%	1.40B
h H2O Retailing 8242.TSE	15.79	16.01	15.58	0.46	+3.00%	12.27	15.84	525500	154.54%	1.85B
y Youngone Holdings 009970.KO	156.61	161.44	153.16	0.79	+0.51%	54.66	156.61	18372	99.81%	1.82B
m Mizuno 8022.TSE	25.58	26.18	23.87	2.17	+9.27%	14.88	69.48	1.01M	360.53%	1.96B
s Sanyang Motor 2206.TW	1.94	1.94	1.91	0.03	+1.57%	1.87	2.40	963861	103.55%	1.51B
a Ain Holdings 9627.TSE	41.78	42.49	41.52	0.93	+2.28%	26.71	47.40	64900	54.68%	1.47B
e E-MART 139480.KO	88.03	94.1	81.62	7.49	+9.30%	40.68	88.03	2.30M	552.14%	2.36B
s Shinsegae 004170.KO	251.82	269.76	248.37	-6.05	-2.35%	88.02	257.87	98417	115.67%	2.21B
p POYA International 5904.TWO	14.19	14.32	14	0.26	+1.87%	12.52	17.55	584512	199.48%	1.51B
j Johnson Health Tech 1736.TW	4.40	4.44	4.37	-0.01	-0.23%	3.64	6.61	380302	51.43%	1.33B
e EDION 2730.TSE	14.16	14.35	14.13	0.24	+1.72%	11.19	14.96	305200	100.60%	1.50B
l Life 8194.TSE	17.51	17.77	17.5	0.23	+1.33%	10.38	17.54	189600	73.85%	1.51B
l Lotte Shopping 023530.KO	79.48	82.79	76.65	1.74	+2.24%	35.51	79.48	376206	259.61%	2.25B
a AMOREPACIFIC Group 002790.KO	24.08	24.29	23.66	0.07	+0.29%	12.81	24.55	207946	99.23%	1.84B
w Wacoal Holdings 3591.TSE	30.35	30.81	30.08	0.95	+3.23%	27.49	40.88	140300	120.60%	1.50B
s Seria 2782.TSE	26.89	27.75	26.9	0.06	+0.22%	16.12	26.89	306600	124.96%	1.69B
d DCM Holdings 3050.TSE	10.88	11.13	11.01	0.11	+1.02%	8.85	10.99	344500	106.02%	1.46B
n NEXTAGE 3186.TSE	21.97	22.47	22.04	0.03	+0.14%	8.32	23.24	192500	33.03%	1.72B
c Create SD Holdings 3148.TSE	21.68	22.01	21.75	0.41	+1.93%	17.34	24.21	126300	169.20%	1.40B
t Taiwan FamilyMart 5903.TWO	6.26	6.28	6.21	0.06	+0.97%	5.62	7.13	122849	189.37%	1.40B
i Izumi 8273.TSE	20.40	20.77	20.41	0.41	+2.05%	18.45	25.71	129000	96.33%	1.44B
h Hyundai Department Store 069960.KO	73.89	77.06	68.65	-0.22	-0.30%	29.64	74.11	434660	326.22%	1.60B
h Heiwa 6412.TSE	13.00	13.28	13.11	0.20	+1.56%	12.53	16.58	365500	126.35%	1.28B
c Cosmax 192820.KO	140.05	143.16	139.71	-2.07	-1.46%	88.81	207.04	34831	37.00%	1.59B
j JACCS 8584.TSE	27.73	28.53	28.11	0.20	+0.73%	21.70	30.25	98500	97.50%	1.24B
p Pigeon 7956.TSE	10.67	10.83	10.66	0.12	+1.14%	8.76	13.11	599300	59.09%	1.28B
m MTG 7806.TSE	28.31	28.86	27.65	1.23	+4.54%	9.60	34.38	148900	98.93%	1.11B
h Hotai Finance 6592.TW	1.92	1.94	1.9	0.00	0.00%	1.86	3.17	1.92M	105.96%	1.20B
f Fuji 8278.TSE	13.84	14.12	13.97	0.10	+0.73%	12.62	15.44	114400	68.26%	1.20B
s SAN-A 2659.TSE	19.56	19.89	19.63	0.37	+1.93%	16.70	21.39	171500	97.90%	1.21B
o Orient 8585.TSE	7.44	7.62	7.5	0.05	+0.68%	4.57	7.44	520000	115.38%	1.27B
a ARCS 9948.TSE	23.87	24.23	23.87	0.53	+2.27%	15.90	23.87	156500	147.54%	1.28B
g GS Retail 007070.KO	15.76	16.63	15.45	0.45	+2.94%	9.31	21.45	520308	247.57%	1.32B
g Giant Manufacturing 9921.TW	2.79	2.81	2.72	0.04	+1.45%	2.75	7.54	1.51M	75.97%	1.09B
v Valor Holdings 9956.TSE	23.55	23.93	23.71	0.27	+1.16%	13.26	23.55	78900	73.46%	1.24B
f FuSheng Precision 6670.TW	8.46	8.49	8.32	0.06	+0.71%	7.41	12.44	472047	120.65%	1.18B
u United Super Markets Holdings 3222.TSE	6.29	6.39	6.33	0.11	+1.78%	4.62	7.08	495700	126.01%	1.23B
j JVCKENWOOD 6632.TSE	8.44	8.55	8.15	0.52	+6.57%	6.44	11.81	1.39M	148.41%	1.24B
t Tamron 7740.TSE	6.57	6.74	6.51	0.23	+3.63%	5.93	33.22	681900	174.63%	1.06B
k Komeri 8218.TSE	22.20	22.63	22.27	0.29	+1.32%	18.76	26.40	59100	78.37%	1.05B
k Kolmar Korea 161890.KO	50.71	51.19	50.29	0.85	+1.70%	34.82	79.63	173229	80.69%	1.20B
b Belc 9974.TSE	49.67	50.74	49.95	1.07	+2.20%	39.72	52.76	29000	127.21%	1.03B
n Noevir Holdings 4928.TSE	29.92	30.49	30.16	0.38	+1.29%	27.33	38.04	50800	83.22%	1.02B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	-0.01	-1.35%	0.62	0.89	4.62M	162.90%	1.03B
a AOKI Holdings 8214.TSE	11.58	11.82	11.65	0.15	+1.31%	7.53	12.58	137400	106.08%	974.71M
t Tokyotokeiba 9672.TSE	35.65	36.26	35.48	0.91	+2.62%	26.69	38.36	55400	68.08%	951.44M
g Genky DrugStores 9267.TSE	29.79	30.59	29.38	0.98	+3.40%	17.48	35.12	76400	59.28%	905.50M
b BuySell Technologies 7685.TSE	33.52	34.17	32.8	1.59	+4.98%	11.95	33.52	89900	71.11%	1.03B
t Tigerair Taiwan 6757.TW	2.07	2.1	2.06	0.00	0.00%	1.65	3.58	748963	49.62%	931.33M
h Heiwado 8276.TSE	19.69	19.99	19.79	0.34	+1.76%	13.96	21.03	184500	141.17%	973.70M
o Ottogi 007310.KO	272.52	275.28	272.17	2.67	+0.99%	254.83	332.37	6053	92.20%	937.28M
y Yellow Hat 9882.TSE	10.67	10.95	10.78	0.07	+0.66%	8.50	19.52	166500	98.69%	923.90M
g Gunze 3002.TSE	29.02	29.67	29.25	0.44	+1.54%	15.85	29.55	160900	83.04%	942.22M
l Lotte Chilsung Beverage 005300.KO	94.93	96.59	94.38	0.14	+0.15%	68.85	104.63	22553	67.58%	880.87M
h HiteJinro 000080.KO	12.48	12.55	12.44	0.11	+0.89%	11.89	16.57	142281	69.23%	856.79M
a Adastria 2685.TSE	19.16	19.42	18.92	0.53	+2.84%	16.89	26.56	225100	94.68%	883.86M
s Sapporo 2501.TSE	11.14	11.53	11.27	0.01	+0.09%	9.43	60.44	1.32M	61.14%	868.89M
k Kakao Games 293490.KQ	10.85	11.04	10.83	0.03	+0.28%	8.82	17.31	186129	54.13%	890.03M
a Autobacs Seven 9832.TSE	10.82	11.03	10.87	0.15	+1.41%	9.07	10.99	194100	103.27%	849.88M
i IDOM 7599.TSE	9.50	9.94	9.61	-0.15	-1.55%	6.46	9.97	1.47M	137.05%	954.20M
j Joyful Honda 3191.TSE	14.20	14.39	14.13	0.32	+2.31%	11.39	15.15	165300	114.49%	855.70M
a Aeon Hokkaido 7512.TSE	6.04	6.16	6.12	0.03	+0.50%	5.40	6.49	185100	67.18%	841.00M
a ASKUL 2678.TSE	8.81	8.93	8.7	0.28	+3.28%	8.41	15.30	406600	81.00%	789.27M
m Merry Electronics 2439.TW	3.18	3.18	3.15	0.01	+0.32%	2.80	4.32	687343	38.80%	806.37M
a Aoyama Trading 8219.TSE	17.57	17.9	17.54	0.27	+1.56%	8.49	17.57	295100	120.88%	852.94M
n Nishimatsuya Chain 7545.TSE	14.40	14.6	14.41	0.25	+1.77%	13.14	17.94	397300	132.42%	864.64M
m Merida Industry 9914.TW	2.62	2.65	2.54	0.00	0.00%	2.50	7.72	1.93M	86.49%	782.11M
m Mandom 4917.TSE	20.07	20.51	20.28	-0.11	-0.55%	7.73	20.69	231200	118.89%	906.11M
l LOTTE rental 089860.KO	23.35	23.8	23.04	0.61	+2.68%	17.86	25.76	125189	167.68%	840.72M
t TV TOKYO Holdings 9413.TSE	29.69	30.23	29.54	0.76	+2.63%	18.90	33.60	56900	92.54%	790.63M
a Arclands 9842.TSE	12.89	13.11	12.87	0.21	+1.66%	10.54	13.18	253400	84.69%	810.06M
m Maxvalu Tokai 8198.TSE	25.13	25.56	25.3	0.35	+1.41%	19.34	25.13	10300	55.53%	801.06M
n NIHON CHOUZAI 3341.TSE	25.09	6521.46	6521.46	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.69	11.92	11.63	0.28	+2.45%	10.01	18.05	305900	81.82%	727.53M
w World 3612.TSE	20.62	20.9	20.58	0.53	+2.64%	12.31	21.00	164900	104.05%	754.14M
k Kohnan Shoji 7516.TSE	25.77	26.35	25.89	0.35	+1.38%	21.95	28.51	139700	155.31%	725.73M
p Pan German Universal Motors 2247.TW	9.27	9.35	8.86	0.14	+1.53%	8.19	11.87	524405	310.12%	748.33M
f Fuji Kyuko 9010.TSE	14.01	14.38	13.89	0.43	+3.17%	12.53	19.80	198000	120.82%	744.10M
t Thunder Tiger 8033.TW	4.72	4.75	4.48	0.30	+6.79%	1.48	6.21	7.41M	116.24%	719.75M
e Earth 4985.TSE	32.43	32.87	32.51	0.56	+1.76%	31.38	37.60	37600	62.61%	708.48M
s Sports Gear Co. 6768.TW	3.20	3.22	3.18	0.01	+0.31%	2.61	5.08	239429	38.20%	640.74M
a Axial Retailing 8255.TSE	8.32	8.45	8.28	0.20	+2.46%	5.52	8.32	154400	120.73%	736.99M
f Fulgent Sun International (Holding) 9802.TW	2.94	2.97	2.92	-0.04	-1.34%	2.76	4.66	1.43M	132.10%	591.74M
a Aeon Kyushu 2653.TSE	18.90	19.16	18.97	0.32	+1.72%	15.74	21.57	34200	68.95%	645.18M
k Koshidaka Holdings 2157.TSE	7.53	7.7	7.61	0.05	+0.67%	6.07	10.10	261800	65.98%	620.48M
o Onward Holdings 8016.TSE	4.98	5.05	4.98	0.11	+2.26%	3.32	4.98	778000	114.74%	677.31M
h Halows 2742.TSE	31.21	31.73	31.17	0.65	+2.13%	23.94	35.80	89500	269.33%	665.82M
m Matsuya 8237.TSE	14.60	14.91	14.69	0.33	+2.31%	5.30	14.60	329300	136.42%	774.39M
p Premium Water Holdings 2588.TSE	22.17	22.47	21.88	0.74	+3.45%	17.00	23.94	4200	84.17%	657.13M
b Belluna 9997.TSE	6.25	6.34	6.26	0.14	+2.29%	4.57	7.25	148400	64.62%	601.19M
r Roland 7944.TSE	25.74	26.09	25.66	0.80	+3.21%	19.51	26.71	98200	99.05%	677.95M
g Grape King Bio 1707.TW	3.89	3.94	3.87	0.01	+0.26%	3.83	4.87	90762	83.21%	575.84M
k Kojima 7513.TSE	8.27	8.39	8.15	0.28	+3.50%	6.21	9.42	354400	133.58%	638.18M
l Lifedrink Company 2585.TSE	10.47	10.75	10.29	0.26	+2.55%	9.64	20.28	476200	87.87%	543.18M
a Alexander Marine 8478.TW	5.40	5.64	5.32	-0.37	-6.41%	3.87	9.78	804510	388.94%	507.51M
n National Petroleum 9937.TW	1.82	1.83	1.8	0.00	0.00%	1.76	2.31	55313	94.19%	563.24M
j JM Holdings 3539.TSE	11.43	11.8	11.56	-0.03	-0.26%	9.78	23.10	77000	69.80%	582.63M
k K Car 381970.KO	10.43	10.43	10.32	0.15	+1.46%	8.43	12.37	82787	73.94%	509.28M
h Hanssem 009240.KO	31.63	31.81	31.29	0.43	+1.38%	24.70	43.88	50404	95.35%	525.11M
n NEXON Games 225570.KQ	8.53	8.65	8.53	0.01	+0.12%	7.84	18.17	146340	45.94%	536.70M
q Qol Holdings 3034.TSE	12.44	12.76	12.44	0.22	+1.80%	8.72	16.76	246000	137.79%	467.30M
f F&F Holdings 007700.KO	14.80	15.14	14.04	0.25	+1.72%	7.57	17.37	40469	175.97%	578.18M
m Milbon 4919.TSE	17.55	17.89	17.65	0.09	+0.52%	15.02	23.44	103800	56.81%	557.62M
d Daikokutenbussan 2791.TSE	34.87	35.61	34.43	0.96	+2.83%	32.12	84.24	66300	57.89%	467.71M
c Cosmecca Korea 241710.KQ	69.34	69.96	68.51	0.78	+1.14%	27.37	73.00	36937	27.74%	740.52M
h Hey Song 1234.TW	1.18	1.18	1.17	0.01	+0.85%	1.11	1.44	170897	168.28%	475.69M
p Premium Group 7199.TSE	11.59	11.82	11.57	0.23	+2.02%	11.07	17.69	366800	165.17%	450.75M
c CURVES HOLDINGS 7085.TSE	4.96	5.05	4.97	0.09	+1.85%	3.90	5.77	199400	89.21%	456.69M
t Topkey 4536.TW	5.26	5.32	5.16	0.25	+4.99%	4.43	7.24	576106	240.22%	477.47M
k Kintetsu Department Store 8244.TSE	11.85	12.04	11.98	0.13	+1.11%	11.49	15.50	46500	90.94%	470.21M
g GA technologies 3491.TSE	10.29	10.59	10.3	0.42	+4.26%	6.80	17.07	387500	99.73%	422.19M
b Bengo4.com 6027.TSE	16.70	16.92	16.49	0.61	+3.79%	13.58	25.39	167600	78.80%	377.16M
j Joshin Denki 8173.TSE	17.74	18.1	17.87	0.20	+1.14%	13.34	19.77	56800	92.07%	459.08M
g Great Tree Pharmacy 6469.TWO	2.88	2.93	2.88	-0.02	-0.69%	2.86	6.25	676032	82.69%	431.51M
a Ananti 025980.KQ	5.90	6	5.87	0.04	+0.68%	3.33	8.34	826700	67.68%	477.17M
n Nagase Brothers 9733.TSE	17.67	17.97	17.81	0.21	+1.20%	11.11	17.67	31000	64.46%	465.14M
u United Arrows 7606.TSE	16.87	17.18	16.58	0.44	+2.68%	12.46	18.00	146200	93.28%	465.97M
c Cawachi 2664.TSE	19.98	20.51	20.25	0.12	+0.60%	15.76	21.36	87000	127.40%	446.20M
h Hyundai Home Shopping Network 057050.KO	49.95	50.98	44.57	4.06	+8.85%	29.57	49.95	173913	824.87%	559.83M
j J Trust 8508.TSE	3.10	3.18	3.08	0.07	+2.31%	2.24	3.38	482900	97.21%	414.03M
b Bafang Yunji 2753.TW	5.86	5.86	5.78	0.07	+1.21%	4.38	6.99	264403	88.48%	390.72M
m MINISTOP 9946.TSE	13.06	13.35	13.24	0.09	+0.69%	10.22	14.24	78400	72.34%	378.89M
v Vt Holdings 7593.TSE	3.62	3.67	3.62	0.06	+1.69%	2.87	3.62	214900	96.82%	420.38M
t TRANSACTION 7818.TSE	8.13	8.29	8.09	0.13	+1.63%	5.76	9.10	210400	112.96%	458.97M
g G-7 Holdings 7508.TSE	9.69	9.89	9.74	0.11	+1.15%	7.75	12.07	64700	95.96%	423.47M
u Universal Entertainment 6425.TSE	5.08	5.19	5.08	0.09	+1.80%	4.44	10.19	222900	53.23%	393.39M
a Altek 3059.TW	1.22	1.23	1.2	0.02	+1.67%	0.86	2.07	1.73M	36.92%	375.79M
t TSI Holdings 3608.TSE	7.19	7.31	7.17	0.16	+2.28%	5.32	8.64	422900	132.57%	418.87M
t TCI 8436.TWO	4.38	4.44	4.37	-0.01	-0.23%	3.38	5.05	762753	56.98%	482.72M
a AEON Fantasy 4343.TSE	17.77	18.1	17.98	0.13	+0.74%	13.41	26.88	84900	69.28%	351.51M
p Power Wind Health Industryorporated 8462.TW	4.52	4.59	4.51	0.03	+0.67%	3.25	5.56	103181	68.78%	358.75M
m Mars Group Holdings 6419.TSE	21.17	21.55	21.29	0.41	+1.97%	18.97	24.83	49700	112.77%	390.40M
y Yujin Robot 056080.KQ	28.98	34.12	28.53	-2.32	-7.41%	3.62	31.30	5.78M	141.62%	1.09B
c CUCKOO Homesys 284740.KO	17.28	17.42	17.11	0.12	+0.70%	13.09	22.58	17214	84.66%	387.51M
k Kyokuyo 1301.TSE	33.46	34.24	33.72	0.25	+0.75%	24.93	34.92	39700	99.42%	397.39M
r Retail Partners 8167.TSE	9.13	9.35	9.15	0.19	+2.13%	7.69	10.35	127200	105.53%	391.98M
k KMC (Kuei Meng) International 5306.TW	3.03	3.04	2.93	0.13	+4.48%	2.51	4.94	306970	249.47%	381.39M
h Hansae 105630.KO	8.94	9.02	8.85	0.05	+0.56%	6.52	13.12	204271	95.18%	352.13M
i Inageya 8182.TSE	7.92	7.96	7.7	0.10	+1.28%	7.22	8.67	167500	0.00%	367.58M
c Can Do 2698.TSE	22.65	23.02	22.86	0.20	+0.89%	20.27	27.58	7600	54.38%	362.29M
n NAFCO 2790.TSE	14.52	14.8	14.41	0.31	+2.18%	10.76	18.43	10100	102.89%	356.99M
e Euglena 2931.TSE	2.69	2.73	2.67	0.05	+1.89%	2.51	3.58	995600	103.12%	367.33M
m Microbio 4128.TWO	0.59	0.59	0.58	0.00	0.00%	0.57	1.36	1.01M	52.60%	345.76M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.38	25.79	25.69	0.25	+0.99%	17.42	27.17	5700	51.98%	345.39M
l LF Corp. 093050.KO	15.14	15.28	14.63	0.52	+3.56%	9.32	15.71	116621	180.95%	413.74M
a Advanced International Multitech 8938.TWO	2.16	2.16	2.11	0.02	+0.93%	1.70	2.63	547417	210.93%	327.09M
f Fuji 7605.TSE	18.45	6521.46	6521.46	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.36	9.62	9.31	0.19	+2.07%	7.22	13.22	134600	90.40%	325.16M
h Hyundai Bioscience 048410.KQ	7.37	8.4	7.35	-0.54	-6.83%	3.13	7.91	2.93M	105.43%	707.64M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.19	0.03	+2.52%	1.18	1.55	267755	175.75%	325.13M
a ADDCN Technology 5287.TWO	5.24	5.34	5.16	-0.01	-0.19%	5.10	6.16	353861	555.08%	316.11M
n North-Star International 8927.TWO	0.76	0.78	0.76	0.01	+1.33%	0.74	2.12	628790	64.29%	327.13M
g Globeride 7990.TSE	15.06	15.26	15.1	0.27	+1.83%	11.39	16.65	56000	96.28%	346.12M
t TOA 6809.TSE	11.79	12	11.87	0.18	+1.55%	5.49	11.79	162500	66.95%	354.75M
z ZIGExN 3679.TSE	2.86	2.92	2.82	-0.05	-1.72%	2.50	4.35	788500	248.46%	285.07M
m MegaStudyEdu 215200.KQ	31.67	31.98	31.39	0.40	+1.28%	25.85	39.06	14558	30.18%	328.03M
s Sanyo Electric Railway 9052.TSE	13.32	13.59	13.5	0.17	+1.29%	12.56	14.73	30500	117.73%	295.93M
k Kanagawa Chuo Kotsu 9081.TSE	23.61	24.13	23.67	0.46	+1.99%	21.06	27.72	13800	145.26%	289.76M
a AmTRAN Technology 2489.TW	0.86	0.88	0.74	0.06	+7.50%	0.35	0.86	96.34M	460.39%	526.72M
l LITALICO 7366.TSE	8.36	8.56	8.45	0.03	+0.36%	5.18	10.00	168500	90.26%	295.34M
s Sampo 1604.TW	0.77	0.77	0.76	0.01	+1.32%	0.75	0.92	406453	144.30%	279.33M
h Honeys Holdings 2792.TSE	9.71	9.86	9.76	0.17	+1.78%	9.32	11.94	80900	85.30%	270.64M
q Quang Viet Enterprise 4438.TW	2.19	2.19	2.15	0.05	+2.34%	2.10	3.42	36273	37.09%	246.27M
y Ya-Man 6630.TSE	4.49	4.59	4.55	0.01	+0.22%	4.31	6.55	73700	47.55%	247.10M
d Daikoku Denki 6430.TSE	18.44	18.7	18.48	0.35	+1.93%	14.19	25.02	35500	80.24%	267.06M
c Chlitina Holding 4137.TW	3.50	3.57	3.44	0.03	+0.86%	3.02	4.82	309635	219.28%	289.12M
s Shinsegae International 031430.KO	9.06	9.27	8.76	0.33	+3.78%	6.02	10.68	339182	288.61%	313.69M
s SOCAR 403550.KO	8.39	8.48	8.17	0.27	+3.33%	7.65	14.45	23046	233.84%	275.52M
k Ku Holdings 9856.TSE	8.31	8.46	8.39	0.10	+1.22%	6.62	8.31	19200	62.44%	275.47M
t Tsutsumi Jewelry 7937.TSE	19.12	19.56	19.24	0.15	+0.79%	13.34	19.12	8000	62.60%	298.82M
k Kolmar BNH 200130.KQ	9.76	9.96	9.74	-0.09	-0.91%	7.69	12.66	44170	54.42%	276.03M
e Eastech Holding 5225.TW	3.12	3.13	3.11	0.03	+0.97%	2.43	5.02	205433	43.14%	243.85M
y Yondoshi Holdings 8008.TSE	11.91	12.07	11.99	0.16	+1.36%	11.03	13.32	143600	124.08%	255.76M
h Holiday Entertainment 9943.TW	1.90	1.91	1.89	0.01	+0.53%	1.87	2.73	47414	97.63%	237.70M
g GOLFZON 215000.KQ	40.91	41.4	40.5	0.71	+1.77%	35.70	55.44	14886	52.09%	245.68M
g giftee 4449.TSE	8.03	8.24	8	0.22	+2.82%	5.69	13.04	437500	113.09%	238.37M
s Senao International 2450.TW	0.92	0.92	0.92	0.01	+1.10%	0.91	1.14	122574	104.41%	237.81M