JAKOTA Consumer 250 Index

117.12 USD

0.41

+0.35%

Overview

Last value

117.12 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
934.48B USD
Max market cap
191.71B USD
Min market cap
189.71M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	394.53	404.36	390.33	-6.77	-1.69%	285.59	450.43	922000	93.49%	121.05B
b Bridgestone 5108.TSE	20.91	20.99	20.79	0.13	+0.63%	20.37	47.86	2.92M	52.24%	26.67B
a Ajinomoto 2802.TSE	28.90	29.54	28.88	-0.27	-0.93%	18.08	31.81	1.99M	51.93%	27.74B
k Kao 4452.TSE	38.48	38.78	38.23	-0.23	-0.59%	37.42	47.45	1.04M	58.30%	17.40B
a ASICS 7936.TSE	26.99	27.9	26.97	-0.15	-0.55%	17.00	30.93	2.32M	62.97%	19.12B
a Asahi Group 2502.TSE	10.28	10.28	10.05	0.14	+1.38%	9.74	14.42	5.26M	65.00%	15.03B
u Uni-President Enterprises 1216.TW	2.26	2.29	2.26	0.01	+0.44%	2.17	2.96	7.21M	63.27%	12.86B
k Kirin Holdings 2503.TSE	15.92	16.1	15.75	-0.46	-2.81%	12.29	17.49	4.08M	108.65%	12.90B
u Unicharm 8113.TSE	6.02	6.02	5.92	0.04	+0.67%	5.62	11.22	3.60M	49.36%	10.42B
n Nitori Holdings 9843.TSE	15.70	15.92	15.61	-0.23	-1.44%	15.70	25.29	3.30M	103.81%	8.87B
s Suntory 2587.TSE	28.88	28.88	28.14	0.43	+1.51%	27.18	37.06	843800	104.33%	8.92B
s Shimano 7309.TSE	106.69	106.69	104.28	1.37	+1.30%	95.25	169.94	200900	61.84%	9.23B
z Zensho Holdings 7550.TSE	59.77	59.82	58.7	0.40	+0.67%	48.99	71.44	217900	49.55%	9.35B
k Kikkoman 2801.TSE	9.76	9.8	9.46	0.08	+0.83%	7.94	11.92	3.18M	84.30%	9.05B
m Makita 6586.TSE	33.17	33.64	33.06	-0.01	-0.03%	25.75	39.93	568200	58.34%	8.64B
s Sanrio 8136.TSE	6.22	6.33	6.19	0.02	+0.32%	6.14	58.64	14.44M	134.71%	7.54B
t Toyo Suisan 2875.TSE	68.97	69.31	67.65	-0.31	-0.45%	54.91	78.93	248200	76.03%	6.71B
m Meiji Holdings 2269.TSE	24.92	24.92	24.5	0.19	+0.77%	19.17	25.78	1.06M	79.41%	6.76B
s Shiseido 4911.TSE	21.21	21.24	20.79	0.43	+2.07%	13.83	25.60	1.81M	66.65%	8.48B
t TBS Holdings 9401.TSE	35.09	35.18	34.68	0.52	+1.50%	22.77	40.60	163800	66.45%	5.50B
h Hanjin Kal 180640.KO	72.13	75.71	71.93	-1.16	-1.58%	49.03	120.91	69509	50.12%	4.82B
m McDonald””s Japan 2702.TSE	52.77	52.77	51.39	1.43	+2.79%	36.18	52.80	401200	86.31%	7.02B
k Kobe Bussan 3038.TSE	21.03	21.26	20.98	-0.14	-0.66%	20.35	33.17	967600	46.05%	4.66B
n Nissin Foods 2897.TSE	19.32	19.39	19.08	-0.02	-0.10%	17.43	28.17	742600	64.43%	5.55B
s Samyang Foods 003230.KO	662.38	662.38	662.38	2.14	+0.32%	365.56	739.56	48507	84.70%	4.94B
u USS 4732.TSE	10.62	10.66	10.52	0.09	+0.85%	8.19	12.38	738000	59.55%	4.92B
f Fuji Media Holdings 4676.TSE	26.10	26.23	25.7	0.59	+2.31%	10.12	26.20	515400	56.83%	3.72B
h Hankook Tire & Technology 161390.KO	34.44	36.36	34.38	-1.15	-3.23%	24.50	53.20	308364	66.62%	4.20B
s SHIMAMURA 8227.TSE	20.66	20.69	20.37	0.20	+0.98%	20.46	77.75	961500	92.39%	4.29B
a Amorepacific 090430.KO	87.10	90.95	87.04	-1.57	-1.77%	68.48	112.86	116724	53.29%	5.09B
y Yakult Honsha 2267.TSE	16.93	17	16.6	0.15	+0.89%	14.94	23.22	1.00M	71.00%	4.95B
c Coway 021240.KO	47.69	48.88	47.63	0.22	+0.46%	43.61	81.50	114054	19.28%	3.38B
t Toyo Tire 5105.TSE	23.58	23.69	23.25	0.47	+2.03%	13.65	31.13	895100	82.80%	3.63B
s Sugi Holdings 7649.TSE	23.04	23.33	22.77	0.50	+2.22%	15.30	27.46	795300	96.72%	4.17B
a ABC-Mart 2670.TSE	16.65	16.65	16.09	0.63	+3.93%	15.45	21.98	895300	168.79%	4.12B
s Samsung Card 029780.KO	34.51	35.11	34.18	0.44	+1.29%	26.05	46.56	87331	71.98%	3.68B
c Credit Saison 8253.TSE	26.57	26.73	26.33	0.24	+0.91%	19.57	31.17	442200	76.69%	3.81B
m Marui Group 8252.TSE	19.56	19.84	19.56	-0.04	-0.20%	15.05	22.60	628900	75.03%	3.52B
f Feng Tay Enterprises 9910.TW	2.47	2.54	2.46	-0.09	-3.52%	2.47	4.77	2.08M	56.65%	2.44B
j J. Front Retailing 3086.TSE	15.81	15.85	15.62	0.22	+1.41%	10.19	17.87	831200	66.55%	3.93B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.31	21.41	20.94	0.02	+0.09%	12.51	26.73	1.45M	163.47%	3.50B
s Sankyo 6417.TSE	12.33	12.49	12.3	0.06	+0.49%	12.03	20.63	630200	54.76%	2.44B
s Sundrug 9989.TSE	24.61	24.96	24.61	-0.26	-1.05%	22.16	33.74	373300	72.07%	2.88B
t Takashimaya 8233.TSE	12.33	12.33	12.13	0.18	+1.48%	7.02	15.64	903800	31.73%	3.61B
k Kakaku.com 2371.TSE	13.95	14.02	13.74	0.60	+4.49%	10.09	19.98	2.05M	100.56%	2.76B
l Lion 4912.TSE	10.38	10.48	10.3	-0.16	-1.52%	9.77	12.94	994100	75.58%	2.87B
o ORION 271560.KO	85.98	87.37	85.12	0.15	+0.17%	67.33	98.38	70528	52.16%	3.40B
k Kusuri No Aoki Holdings 3549.TSE	24.00	24.45	23.65	0.38	+1.61%	19.40	30.51	375400	145.67%	2.28B
p Pou Chen 9904.TW	0.89	0.9	0.89	-0.01	-1.11%	0.82	1.35	5.98M	75.96%	2.62B
a AEON Financial Service 8570.TSE	10.09	10.14	10.04	0.07	+0.70%	7.57	11.93	226900	45.94%	2.18B
y Youngone 111770.KO	52.79	55.11	52.33	-0.49	-0.92%	27.06	67.33	71974	70.37%	2.25B
p PAL GROUP Holdings 2726.TSE	9.02	9.07	8.91	0.14	+1.58%	8.82	38.06	592100	71.45%	1.57B
m Makalot Industrial 1477.TW	6.85	7.19	6.75	-0.29	-4.06%	6.85	11.89	2.83M	148.30%	1.69B
y Yaoko 8279.TSE	55.16	54.48	53.59	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.36	3.39	3.33	0.00	0.00%	2.74	3.72	2.81M	68.81%	2.25B
g Goldwin 8111.TSE	13.75	14.01	13.73	-0.16	-1.15%	13.70	20.40	335800	68.82%	1.90B
n Nojima 7419.TSE	6.95	6.98	6.89	0.03	+0.43%	6.70	27.44	268200	48.59%	2.01B
t TV Asahi Holdings 9409.TSE	21.18	21.37	21.12	0.08	+0.38%	12.53	24.26	184200	61.67%	2.13B
t Takara Holdings 2531.TSE	10.43	10.43	10.09	0.35	+3.47%	7.59	12.30	691200	114.58%	2.01B
k Kose 4922.TSE	37.94	38.11	37.49	0.31	+0.82%	31.67	62.35	200200	73.82%	2.17B
s Seiko Group 8050.TSE	36.85	37.04	35.85	1.41	+3.98%	22.83	89.67	235800	86.91%	3.01B
r Round One 4680.TSE	5.36	5.45	5.35	0.04	+0.75%	5.02	11.17	1.98M	77.44%	1.41B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.37	8.39	8.31	0.07	+0.84%	7.84	10.34	386400	64.45%	1.85B
b Bic Camera 3048.TSE	11.19	11.2	11.04	0.18	+1.63%	9.59	11.80	301700	42.96%	1.92B
y YONEX 7906.TSE	19.08	19.3	18.83	0.20	+1.06%	12.34	30.33	116200	42.50%	1.63B
f F&F 383220.KO	40.47	41.13	40.14	0.46	+1.15%	33.07	60.51	43007	42.97%	1.52B
n Nongshim 004370.KO	243.09	246.74	242.43	0.78	+0.32%	228.96	375.48	14217	52.49%	1.48B
a Aiful 8515.TSE	2.72	2.86	2.71	-0.14	-4.90%	1.94	3.75	2.04M	97.07%	1.30B
i Ito En 2593.TSE	19.13	19.21	18.87	0.24	+1.27%	17.43	24.82	270200	64.11%	1.61B
k K””s Holdings 8282.TSE	11.03	11.08	10.79	0.28	+2.60%	8.56	11.03	575600	92.45%	1.70B
f FILA Holdings Corp. 081660.KO	26.86	27.75	26.73	-0.28	-1.03%	23.31	37.26	74586	44.89%	1.43B
t TOMY Company 7867.TSE	17.24	17.41	17.09	0.27	+1.59%	16.18	33.29	343300	61.24%	1.53B
y Yulon Finance 9941.TW	2.38	2.41	2.37	-0.02	-0.83%	2.27	4.69	1.29M	57.54%	1.37B
h H2O Retailing 8242.TSE	16.07	16.07	15.73	0.44	+2.82%	12.27	16.16	410500	114.54%	1.85B
y Youngone Holdings 009970.KO	139.43	149.04	139.1	-3.18	-2.23%	54.66	174.43	10217	56.42%	1.62B
m Mizuno 8022.TSE	22.00	22.09	21.68	0.37	+1.71%	14.88	59.89	151200	51.04%	1.69B
s Sanyang Motor 2206.TW	1.88	1.89	1.86	0.02	+1.08%	1.81	2.39	1.18M	118.61%	1.45B
a Ain Holdings 9627.TSE	36.81	37.22	36.54	0.05	+0.14%	26.71	47.40	133300	124.56%	1.29B
e E-MART 139480.KO	59.75	60.94	59.08	0.26	+0.44%	40.68	88.03	105299	40.96%	1.60B
s Shinsegae 004170.KO	202.03	206.66	200.04	-0.66	-0.33%	88.02	257.87	40611	62.60%	1.77B
p POYA International 5904.TWO	15.55	15.87	15.58	-0.25	-1.58%	12.52	17.55	190904	33.40%	1.66B
j Johnson Health Tech 1736.TW	3.85	4.1	3.84	-0.23	-5.64%	3.78	6.61	390126	67.53%	1.17B
e EDION 2730.TSE	13.70	13.75	13.59	0.01	+0.07%	11.19	14.96	193200	26.64%	1.45B
l Life 8194.TSE	16.50	16.52	16.18	0.17	+1.04%	10.38	18.27	94500	54.03%	1.43B
l Lotte Shopping 023530.KO	65.91	69.22	65.64	-1.63	-2.41%	35.51	79.48	92559	64.84%	1.86B
a AMOREPACIFIC Group 002790.KO	18.05	18.78	18.05	-0.21	-1.15%	12.81	24.55	46692	31.85%	1.38B
w Wacoal Holdings 3591.TSE	25.84	26.08	25.73	0.18	+0.70%	24.80	40.88	61200	65.62%	1.28B
s Seria 2782.TSE	23.72	24	23.34	0.15	+0.64%	16.12	28.39	240500	82.54%	1.49B
d DCM Holdings 3050.TSE	10.28	10.33	10.24	0.06	+0.59%	8.85	11.19	172800	52.03%	1.43B
n NEXTAGE 3186.TSE	21.65	21.87	21.43	0.83	+3.99%	8.32	24.68	474200	97.85%	1.69B
c Create SD Holdings 3148.TSE	20.96	21.03	20.81	0.17	+0.82%	17.34	24.21	80900	94.27%	1.35B
t Taiwan FamilyMart 5903.TWO	5.94	5.95	5.93	0.01	+0.17%	5.62	7.13	11016	23.23%	1.33B
i Izumi 8273.TSE	6.62	6.64	6.58	0.06	+0.91%	6.25	24.06	546500	72.14%	1.39B
h Hyundai Department Store 069960.KO	50.01	51.67	49.68	-0.43	-0.85%	29.64	77.79	81224	73.99%	1.08B
h Heiwa 6412.TSE	12.04	12.13	12.03	0.08	+0.67%	11.60	16.58	211500	47.35%	1.19B
c Cosmax 192820.KO	125.39	132.08	125.12	-3.03	-2.36%	91.30	207.04	69187	70.75%	1.42B
j JACCS 8584.TSE	25.88	25.94	25.69	0.30	+1.17%	21.70	30.25	62300	58.81%	1.16B
p Pigeon 7956.TSE	10.38	10.43	10.29	0.12	+1.17%	8.76	13.11	635900	64.80%	1.24B
m MTG 7806.TSE	39.98	40.67	39.17	-0.28	-0.70%	9.60	40.48	86700	46.74%	1.57B
h Hotai Finance 6592.TW	1.97	1.98	1.95	0.00	0.00%	1.79	3.08	397259	17.64%	1.23B
f Fuji 8278.TSE	13.44	13.45	13.25	0.19	+1.43%	12.30	15.44	90600	48.58%	1.16B
s SAN-A 2659.TSE	19.49	19.49	19.3	0.14	+0.72%	17.28	21.39	84500	35.04%	1.21B
o Orient 8585.TSE	6.19	6.24	6.16	0.03	+0.49%	4.57	7.57	406700	68.02%	1.06B
a ARCS 9948.TSE	23.98	24.26	23.82	-0.19	-0.79%	15.90	25.60	53900	35.50%	1.29B
g GS Retail 007070.KO	14.21	14.51	14.11	-0.05	-0.35%	9.31	20.60	86825	45.97%	1.19B
g Giant Manufacturing 9921.TW	2.22	2.24	2.2	-0.02	-0.89%	2.19	6.71	1.23M	60.07%	871.53M
v Valor Holdings 9956.TSE	23.82	24.07	23.51	0.09	+0.38%	13.26	24.07	183500	143.10%	1.25B
f FuSheng Precision 6670.TW	8.04	8.3	7.94	-0.25	-3.02%	7.41	12.44	473002	147.65%	1.12B
u United Super Markets Holdings 3222.TSE	5.84	5.85	5.7	0.15	+2.64%	4.62	7.08	288200	55.01%	1.14B
j JVCKENWOOD 6632.TSE	7.67	7.72	7.55	0.24	+3.23%	6.44	11.81	696800	67.58%	1.09B
t Tamron 7740.TSE	6.44	6.54	6.44	0.04	+0.63%	5.93	30.37	308700	66.71%	1.04B
k Komeri 8218.TSE	22.87	22.87	22.5	0.17	+0.75%	18.76	24.77	47800	48.00%	1.07B
k Kolmar Korea 161890.KO	50.41	51.6	50.01	0.17	+0.34%	34.82	79.63	121611	48.00%	1.19B
b Belc 9974.TSE	47.84	48.78	47.77	-0.44	-0.91%	39.72	52.76	19500	42.89%	996.48M
n Noevir Holdings 4928.TSE	28.48	28.55	28.36	0.02	+0.07%	27.33	35.04	18600	30.37%	972.86M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.62	0.86	1.45M	64.06%	1.01B
a AOKI Holdings 8214.TSE	10.18	10.27	10.18	-0.03	-0.29%	7.53	12.58	93400	39.95%	857.06M
t Tokyotokeiba 9672.TSE	35.81	36.88	35.81	-0.94	-2.56%	26.69	38.52	38400	71.83%	955.96M
g Genky DrugStores 9267.TSE	25.32	25.57	25.22	0.12	+0.48%	17.48	35.12	29100	35.44%	771.67M
b BuySell Technologies 7685.TSE	19.65	20.05	19.4	-0.17	-0.86%	11.95	43.58	197600	89.75%	1.21B
t Tigerair Taiwan 6757.TW	1.53	1.6	1.53	-0.05	-3.16%	1.53	3.58	1.72M	87.83%	687.85M
h Heiwado 8276.TSE	18.22	18.66	18.19	-0.37	-1.99%	13.96	21.03	181800	122.58%	900.96M
o Ottogi 007310.KO	235.48	240.11	235.48	0.76	+0.32%	234.72	311.46	5529	68.77%	809.88M
y Yellow Hat 9882.TSE	9.75	9.91	9.74	-0.13	-1.32%	8.50	19.52	77200	43.05%	843.80M
g Gunze 3002.TSE	23.91	24.13	23.81	0.21	+0.89%	15.85	30.38	194900	55.89%	758.29M
l Lotte Chilsung Beverage 005300.KO	75.18	75.78	74.65	0.84	+1.13%	68.85	102.80	9007	40.23%	697.59M
h HiteJinro 000080.KO	11.15	11.2	11	0.19	+1.73%	10.77	15.93	91820	45.94%	765.75M
a Adastria 2685.TSE	19.18	19.21	18.96	0.24	+1.27%	16.89	26.56	106200	37.86%	884.58M
s Sapporo 2501.TSE	11.13	11.14	10.96	0.18	+1.64%	9.43	60.44	851900	74.74%	4.34B
k Kakao Games 293490.KQ	7.80	7.97	7.76	-0.02	-0.26%	7.80	17.31	186899	41.71%	639.93M
a Autobacs Seven 9832.TSE	10.01	10.1	9.96	-0.03	-0.30%	9.07	11.38	191800	48.46%	786.24M
i IDOM 7599.TSE	8.46	8.46	8.18	0.18	+2.17%	6.46	9.97	521000	55.01%	849.47M
j Joyful Honda 3191.TSE	13.54	13.54	13.43	0.07	+0.52%	11.39	15.08	77500	54.37%	815.89M
a Aeon Hokkaido 7512.TSE	5.68	5.68	5.63	0.04	+0.71%	5.40	6.37	97400	35.41%	790.80M
a ASKUL 2678.TSE	7.21	7.24	7.14	0.15	+2.12%	6.94	13.75	309300	53.26%	645.85M
m Merry Electronics 2439.TW	2.62	2.69	2.62	-0.05	-1.87%	2.51	4.24	724319	33.91%	665.02M
a Aoyama Trading 8219.TSE	5.22	5.26	5.15	0.07	+1.36%	5.05	18.02	774900	144.18%	746.84M
n Nishimatsuya Chain 7545.TSE	13.37	13.86	13.29	0.16	+1.21%	13.03	17.14	567700	253.48%	800.57M
m Merida Industry 9914.TW	2.02	2.04	1.99	-0.03	-1.46%	2.02	6.93	1.99M	102.00%	603.86M
m Mandom 4917.TSE	19.30	19.33	19.3	0.02	+0.10%	7.73	20.69	15400	7.55%	871.23M
l LOTTE rental 089860.KO	20.77	21.06	20.53	0.27	+1.32%	17.86	25.76	30464	54.64%	747.55M
t TV TOKYO Holdings 9413.TSE	25.66	25.82	25.38	0.24	+0.94%	18.90	33.60	36900	54.32%	683.30M
a Arclands 9842.TSE	11.41	11.48	11.32	0.04	+0.35%	10.54	13.28	141800	49.19%	716.71M
m Maxvalu Tokai 8198.TSE	23.00	23.06	22.78	-0.01	-0.04%	19.34	25.80	8400	35.83%	733.30M
n NIHON CHOUZAI 3341.TSE	25.09	6266.84	6266.84	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.14	9.28	9.11	0.04	+0.44%	8.74	16.68	294400	56.30%	569.00M
w World 3612.TSE	9.94	9.94	9.69	0.25	+2.58%	8.91	21.54	403800	86.57%	757.50M
k Kohnan Shoji 7516.TSE	27.01	27.01	26.7	0.40	+1.50%	21.95	28.51	63500	41.45%	760.69M
p Pan German Universal Motors 2247.TW	7.35	7.56	7.34	-0.04	-0.54%	7.23	11.87	32119	22.61%	592.98M
f Fuji Kyuko 9010.TSE	15.59	15.8	15.5	0.09	+0.58%	12.53	18.02	126900	56.35%	827.57M
t Thunder Tiger 8033.TW	4.19	4.38	4.16	-0.16	-3.68%	1.48	6.21	2.24M	48.14%	639.44M
e Earth 4985.TSE	30.21	30.24	29.86	0.12	+0.40%	29.26	37.60	35000	54.15%	659.93M
s Sports Gear Co. 6768.TW	2.64	2.75	2.64	-0.11	-4.00%	2.64	5.08	884633	145.77%	529.25M
a Axial Retailing 8255.TSE	7.90	7.93	7.83	0.05	+0.64%	5.52	8.50	114100	87.93%	699.51M
f Fulgent Sun International (Holding) 9802.TW	2.40	2.45	2.36	-0.05	-2.04%	2.40	4.66	1.46M	138.60%	482.61M
a Aeon Kyushu 2653.TSE	17.69	17.74	17.67	0.04	+0.23%	15.74	21.16	8500	23.26%	604.22M
k Koshidaka Holdings 2157.TSE	6.94	7	6.88	0.09	+1.31%	6.51	10.10	205400	61.68%	572.32M
o Onward Holdings 8016.TSE	4.62	4.64	4.56	0.06	+1.32%	3.32	5.36	312300	36.10%	628.16M
h Halows 2742.TSE	27.73	27.76	27.35	0.40	+1.46%	23.94	35.80	26300	62.98%	591.94M
m Matsuya 8237.TSE	12.80	12.83	12.33	0.58	+4.75%	5.30	18.32	280200	74.31%	650.38M
p Premium Water Holdings 2588.TSE	23.50	24.13	23.5	-0.29	-1.22%	17.00	27.67	1700	14.49%	928.79M
b Belluna 9997.TSE	5.50	5.61	5.5	-0.06	-1.08%	4.57	7.25	307500	81.80%	529.61M
r Roland 7944.TSE	24.75	24.88	24.5	0.33	+1.35%	19.51	26.71	49900	64.29%	652.07M
g Grape King Bio 1707.TW	3.77	3.82	3.77	-0.06	-1.57%	3.71	4.87	57193	45.11%	558.09M
k Kojima 7513.TSE	8.40	8.4	8.26	0.14	+1.69%	6.21	9.42	90400	42.06%	649.96M
l Lifedrink Company 2585.TSE	8.77	8.81	8.54	-0.16	-1.79%	6.00	20.28	1.65M	94.56%	455.24M
a Alexander Marine 8478.TW	4.88	5.03	4.88	-0.08	-1.61%	3.87	9.23	90134	51.96%	458.33M
n National Petroleum 9937.TW	1.77	1.77	1.76	0.00	0.00%	1.76	2.31	50013	22.81%	545.91M
j JM Holdings 3539.TSE	9.83	9.88	9.76	0.06	+0.61%	9.42	21.41	88100	105.48%	501.05M
k K Car 381970.KO	7.07	7.23	7.01	-0.05	-0.70%	7.07	12.37	284156	142.98%	345.05M
h Hanssem 009240.KO	25.80	26.46	25.7	0.02	+0.08%	24.70	39.41	36854	65.90%	428.29M
n NEXON Games 225570.KQ	7.52	7.66	7.52	-0.03	-0.40%	7.09	12.33	82276	44.06%	473.21M
q Qol Holdings 3034.TSE	12.08	12.16	11.99	0.12	+1.00%	8.72	16.76	99300	46.60%	453.50M
f F&F Holdings 007700.KO	11.87	12.06	11.76	0.01	+0.08%	7.57	17.37	17389	66.70%	463.76M
m Milbon 4919.TSE	17.20	17.2	16.92	0.20	+1.18%	15.02	23.44	66100	61.65%	546.51M
d Daikokutenbussan 2791.TSE	31.46	31.71	31.08	0.37	+1.19%	29.36	72.54	41500	61.73%	421.92M
c Cosmecca Korea 241710.KQ	50.80	52.66	50.61	-0.57	-1.11%	27.37	71.22	35881	30.03%	542.60M
h Hey Song 1234.TW	1.12	1.13	1.12	-0.01	-0.88%	1.11	1.44	107001	65.78%	449.80M
p Premium Group 7199.TSE	10.93	11.04	10.88	0.01	+0.09%	10.23	17.69	134400	41.70%	425.13M
c CURVES HOLDINGS 7085.TSE	4.82	4.89	4.78	0.02	+0.42%	3.90	5.77	164000	65.87%	443.66M
t Topkey 4536.TW	4.67	4.76	4.66	-0.06	-1.27%	4.43	7.24	121000	34.14%	424.50M
k Kintetsu Department Store 8244.TSE	11.42	11.45	11.3	0.10	+0.88%	10.83	15.38	30700	44.43%	456.97M
g GA technologies 3491.TSE	9.58	9.59	9.21	0.30	+3.23%	6.80	17.07	188700	54.98%	393.11M
b Bengo4.com 6027.TSE	17.77	18.1	17.77	-0.18	-1.00%	13.58	25.39	109000	64.56%	401.71M
j Joshin Denki 8173.TSE	18.17	18.37	18.13	-0.04	-0.22%	13.34	18.42	63600	40.77%	470.33M
g Great Tree Pharmacy 6469.TWO	2.56	2.59	2.56	-0.01	-0.39%	2.50	6.25	229482	32.41%	383.78M
a Ananti 025980.KQ	4.43	4.6	4.42	-0.04	-0.89%	3.33	8.34	637730	37.39%	358.46M
n Nagase Brothers 9733.TSE	15.23	15.52	15.16	-0.12	-0.78%	11.11	18.23	74900	90.47%	400.88M
u United Arrows 7606.TSE	14.96	15.13	14.73	0.06	+0.40%	12.46	18.00	305900	143.18%	413.17M
c Cawachi 2664.TSE	19.11	19.15	18.96	0.14	+0.74%	15.76	21.36	30900	16.66%	426.89M
h Hyundai Home Shopping Network 057050.KO	51.53	52.86	51.4	-0.36	-0.69%	29.57	65.72	7892	17.49%	577.57M
j J Trust 8508.TSE	3.55	3.57	3.52	0.04	+1.14%	2.24	3.66	505300	64.75%	469.69M
b Bafang Yunji 2753.TW	5.61	5.7	5.62	-0.04	-0.71%	4.38	6.99	71100	26.42%	374.01M
m MINISTOP 9946.TSE	11.43	11.6	11.41	-0.17	-1.47%	10.22	14.24	69100	51.72%	331.48M
v Vt Holdings 7593.TSE	3.10	3.12	3.08	0.03	+0.98%	2.87	3.74	288500	89.91%	359.91M
t TRANSACTION 7818.TSE	7.14	7.18	7.03	0.04	+0.56%	5.76	9.10	272100	150.06%	403.50M
g G-7 Holdings 7508.TSE	8.56	8.65	8.56	0.02	+0.23%	7.75	11.64	40000	44.49%	374.12M
u Universal Entertainment 6425.TSE	4.53	4.55	4.4	0.17	+3.90%	4.14	9.58	256600	71.19%	351.11M
a Altek 3059.TW	1.11	1.14	1.11	-0.02	-1.77%	0.86	2.07	888060	56.16%	339.94M
t TSI Holdings 3608.TSE	6.88	6.94	6.82	0.07	+1.03%	5.32	8.64	107600	25.98%	400.68M
t TCI 8436.TWO	3.97	4.01	3.93	0.00	0.00%	3.38	5.05	684645	118.18%	437.49M
a AEON Fantasy 4343.TSE	15.51	15.55	15.35	0.31	+2.04%	13.41	26.88	69200	55.96%	306.81M
p Power Wind Health Industryorporated 8462.TW	4.33	4.45	4.34	-0.08	-1.81%	3.25	5.56	51038	30.12%	343.35M
m Mars Group Holdings 6419.TSE	19.30	19.55	19.21	0.02	+0.10%	18.83	22.61	45300	57.09%	356.21M
y Yujin Robot 056080.KQ	16.33	16.66	15.96	0.32	+2.00%	3.62	31.30	174888	26.75%	612.49M
c CUCKOO Homesys 284740.KO	15.30	15.5	15.17	0.08	+0.53%	13.09	22.58	14302	63.99%	343.09M
k Kyokuyo 1301.TSE	31.52	31.77	31.46	0.15	+0.48%	24.93	34.92	22900	37.70%	374.40M
r Retail Partners 8167.TSE	8.18	8.18	8.01	0.18	+2.25%	7.69	10.35	122400	85.89%	351.12M
k KMC (Kuei Meng) International 5306.TW	2.71	2.73	2.71	-0.02	-0.73%	2.51	4.65	87237	68.49%	341.15M
h Hansae 105630.KO	7.27	7.41	7.19	0.05	+0.69%	6.52	12.34	52100	36.93%	286.43M
i Inageya 8182.TSE	7.61	7.65	7.39	0.00	0.00%	7.39	8.65	167500	0.00%	353.23M
c Can Do 2698.TSE	20.90	20.9	20.62	0.08	+0.38%	19.90	27.58	5000	31.97%	334.32M
n NAFCO 2790.TSE	13.39	13.47	13.32	0.08	+0.60%	10.76	16.29	1800	22.59%	329.22M
e Euglena 2931.TSE	2.55	2.59	2.53	0.02	+0.79%	2.28	3.58	946600	60.49%	355.18M
m Microbio 4128.TWO	0.54	0.56	0.54	0.00	0.00%	0.52	1.31	1.31M	107.31%	317.21M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.95	26.7	-0.10	-0.37%	17.42	27.17	7700	86.94%	364.12M
l LF Corp. 093050.KO	16.16	17.06	16.1	-0.58	-3.46%	9.32	16.74	36398	48.64%	430.97M
a Advanced International Multitech 8938.TWO	2.00	2.02	1.98	0.02	+1.01%	1.70	2.55	228000	68.95%	303.13M
f Fuji 7605.TSE	18.45	6266.84	6266.84	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.15	9.15	9	0.22	+2.46%	7.22	13.22	90500	64.71%	317.79M
h Hyundai Bioscience 048410.KQ	8.61	9	8.45	-0.11	-1.26%	3.13	13.86	926789	18.93%	826.99M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.55	99500	36.96%	339.91M
a ADDCN Technology 5287.TWO	5.22	5.26	5.18	0.02	+0.38%	4.98	6.16	43052	45.41%	314.89M
n North-Star International 8927.TWO	0.74	0.75	0.73	0.00	0.00%	0.72	2.06	417502	52.83%	313.83M
g Globeride 7990.TSE	13.45	13.61	13.42	0.08	+0.60%	11.39	16.65	74800	71.29%	293.18M
t TOA 6809.TSE	11.22	11.34	11.19	0.03	+0.27%	5.49	12.23	69600	46.15%	389.21M
z ZIGExN 3679.TSE	2.59	2.65	2.59	0.01	+0.39%	2.50	4.13	143900	32.22%	257.29M
m MegaStudyEdu 215200.KQ	31.13	31.7	30.64	-0.66	-2.08%	25.85	39.06	22810	48.68%	322.48M
s Sanyo Electric Railway 9052.TSE	12.86	12.9	12.83	0.03	+0.23%	12.56	14.73	31800	48.83%	285.74M
k Kanagawa Chuo Kotsu 9081.TSE	22.37	22.37	22.22	0.11	+0.49%	21.34	27.72	7100	40.98%	274.54M
a AmTRAN Technology 2489.TW	1.01	1.09	1	-0.04	-3.81%	0.35	1.38	50.78M	132.43%	614.10M
l LITALICO 7366.TSE	7.70	7.7	7.6	0.19	+2.53%	5.18	10.00	77100	48.36%	272.16M
s Sampo 1604.TW	0.79	0.8	0.8	-0.01	-1.25%	0.74	0.92	227167	64.51%	296.82M
h Honeys Holdings 2792.TSE	9.23	9.29	9.21	0.03	+0.33%	9.11	11.71	60100	74.01%	257.34M
q Quang Viet Enterprise 4438.TW	1.76	1.8	1.76	-0.01	-0.56%	1.75	3.34	31100	31.32%	198.32M
y Ya-Man 6630.TSE	4.68	4.68	4.53	0.15	+3.31%	4.15	6.55	263300	220.88%	257.23M
d Daikoku Denki 6430.TSE	15.45	15.67	15.43	0.05	+0.32%	14.19	24.07	46700	63.75%	224.92M
c Chlitina Holding 4137.TW	3.31	3.38	3.3	0.01	+0.30%	3.02	4.73	131175	45.79%	273.38M
s Shinsegae International 031430.KO	7.88	7.95	7.82	0.10	+1.29%	6.02	10.24	21299	14.21%	272.73M
s SOCAR 403550.KO	7.68	7.78	7.53	0.09	+1.19%	7.27	13.43	15473	95.70%	252.13M
k Ku Holdings 9856.TSE	7.55	7.65	7.49	-0.04	-0.53%	6.62	8.59	25600	57.61%	250.42M
t Tsutsumi Jewelry 7937.TSE	18.67	18.67	18.46	0.18	+0.97%	13.34	21.79	5700	26.07%	291.73M
k Kolmar BNH 200130.KQ	7.32	7.55	7.32	0.01	+0.14%	7.31	12.66	33027	41.00%	207.10M
e Eastech Holding 5225.TW	2.43	2.47	2.43	-0.04	-1.62%	2.43	4.40	223322	45.46%	189.71M
y Yondoshi Holdings 8008.TSE	11.52	11.55	11.47	0.07	+0.61%	11.03	12.64	65500	50.45%	247.49M
h Holiday Entertainment 9943.TW	1.80	1.83	1.8	-0.01	-0.55%	1.75	2.73	36475	44.56%	225.41M
g GOLFZON 215000.KQ	31.73	32.79	31.73	-0.39	-1.21%	31.30	55.44	30720	120.39%	190.53M
g giftee 4449.TSE	6.92	7.06	6.85	0.03	+0.44%	5.69	13.04	160100	27.62%	206.21M
s Senao International 2450.TW	0.91	0.92	0.91	0.00	0.00%	0.90	1.12	31000	17.25%	234.56M