JAKOTA Consumer 250 Index

113.92 USD

0.32

+0.28%

Overview

Last value

113.92 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
942.48B USD
Max market cap
191.71B USD
Min market cap
201.63M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	359.74	363.2	359.74	-2.80	-0.77%	251.69	379.73	364600	42.53%	110.38B
b Bridgestone 5108.TSE	46.15	46.19	45.76	0.41	+0.90%	33.01	47.86	640100	35.46%	29.59B
a Ajinomoto 2802.TSE	21.87	21.94	21.43	0.44	+2.05%	16.91	29.27	1.83M	50.43%	21.14B
k Kao 4452.TSE	40.69	40.73	40.43	0.25	+0.62%	37.42	50.54	435000	28.12%	18.46B
a ASICS 7936.TSE	24.86	25.07	24.73	-0.11	-0.44%	12.68	28.92	1.24M	35.07%	17.82B
a Asahi Group 2502.TSE	10.61	10.62	10.54	0.08	+0.76%	9.97	14.42	4.29M	52.48%	15.62B
u Uni-President Enterprises 1216.TW	2.50	2.51	2.43	0.05	+2.04%	2.25	2.96	23.84M	189.08%	14.20B
k Kirin Holdings 2503.TSE	15.27	15.36	15.19	0.03	+0.20%	12.29	15.73	1.03M	37.53%	12.37B
u Unicharm 8113.TSE	5.79	5.79	5.73	0.05	+0.87%	5.64	12.14	3.69M	61.48%	10.07B
s Sanrio 8136.TSE	32.25	32.5	32	0.12	+0.37%	18.65	58.64	6.70M	52.02%	7.65B
z Zensho Holdings 7550.TSE	56.98	57.47	56.92	-0.33	-0.58%	36.54	71.44	290400	67.79%	8.93B
s Shimano 7309.TSE	106.45	106.68	105.36	0.15	+0.14%	95.25	195.75	83600	29.55%	9.20B
s Suntory 2587.TSE	30.49	30.66	30.44	0.02	+0.07%	29.56	38.55	128400	21.64%	9.42B
m Makita 6586.TSE	30.25	30.52	30.16	-0.20	-0.66%	25.70	36.54	262400	26.06%	8.00B
k Kikkoman 2801.TSE	9.13	9.14	9.06	0.03	+0.33%	7.94	12.70	1.04M	32.01%	8.46B
t Toyo Suisan 2875.TSE	69.50	70.53	69.25	-0.47	-0.67%	54.91	73.32	109400	42.90%	6.77B
s Shiseido 4911.TSE	15.16	15.38	15.16	-0.09	-0.59%	13.83	31.12	1.50M	38.07%	6.06B
k Kobe Bussan 3038.TSE	24.81	24.97	24.65	-0.02	-0.08%	20.35	33.17	604800	39.78%	5.49B
t TBS Holdings 9401.TSE	37.54	37.73	37.26	0.21	+0.56%	22.06	38.41	93800	48.68%	5.89B
m Meiji Holdings 2269.TSE	22.39	22.5	22.29	-0.08	-0.36%	19.17	26.09	715200	25.94%	6.07B
m McDonald””s Japan 2702.TSE	41.82	41.89	41.57	0.23	+0.55%	36.18	47.59	396000	83.57%	5.56B
n Nissin Foods 2897.TSE	18.66	18.66	18.51	0.09	+0.48%	17.43	29.57	629300	29.27%	5.36B
s Samyang Foods 003230.KO	690.94	691.41	691.41	15.83	+2.34%	351.07	739.56	21350	35.59%	5.15B
u USS 4732.TSE	11.12	11.2	11.11	-0.05	-0.45%	7.89	12.38	489400	49.43%	5.15B
a Amorepacific 090430.KO	83.26	84.21	83.25	1.57	+1.92%	68.48	132.69	73641	35.93%	4.87B
c Coway 021240.KO	61.42	62.23	61.05	1.61	+2.69%	39.54	81.50	65141	30.07%	4.41B
s SHIMAMURA 8227.TSE	64.28	64.66	63.83	0.40	+0.63%	43.32	77.75	344600	118.38%	4.72B
f Fuji Media Holdings 4676.TSE	23.61	24.31	23	1.14	+5.07%	9.80	26.20	3.62M	463.86%	4.90B
a ABC-Mart 2670.TSE	17.25	17.34	17.19	0.08	+0.47%	16.61	21.98	213200	40.49%	4.27B
y Yakult Honsha 2267.TSE	15.69	15.76	15.64	0.05	+0.32%	14.94	23.56	897200	34.00%	4.60B
h Hanjin Kal 180640.KO	90.65	96.11	84.49	8.22	+9.97%	44.74	114.63	340051	282.05%	6.05B
s Sugi Holdings 7649.TSE	23.66	23.73	23.48	-0.05	-0.21%	13.88	27.46	133200	28.96%	4.28B
j J. Front Retailing 3086.TSE	14.40	14.42	14.18	0.19	+1.34%	8.69	17.27	1.56M	115.52%	3.58B
t Toyo Tire 5105.TSE	28.44	28.44	28.17	0.10	+0.35%	12.76	28.77	183100	24.57%	4.38B
f Feng Tay Enterprises 9910.TW	3.60	3.66	3.59	-0.05	-1.37%	2.67	4.91	598503	89.13%	3.56B
s Samsung Card 029780.KO	38.97	39.2	38.58	1.10	+2.90%	26.05	42.29	34930	41.69%	4.16B
s Sapporo 2501.TSE	51.77	52.47	51.09	-0.17	-0.33%	34.60	60.44	533900	210.46%	4.04B
c Credit Saison 8253.TSE	27.52	27.55	27.17	0.21	+0.77%	18.15	28.95	149600	22.89%	3.95B
m Marui Group 8252.TSE	20.66	20.73	20.55	0.13	+0.63%	13.88	22.60	201600	31.58%	3.72B
s Sankyo 6417.TSE	16.71	16.71	16.4	0.34	+2.08%	9.25	20.63	472200	57.19%	3.39B
t Takashimaya 8233.TSE	10.43	10.57	10.43	-0.06	-0.57%	7.02	11.90	982600	73.07%	3.07B
s Sundrug 9989.TSE	27.33	27.62	27.33	-0.09	-0.33%	22.16	33.74	180600	65.73%	3.20B
k Kakaku.com 2371.TSE	14.16	14.36	14.08	-0.08	-0.56%	11.26	19.98	790700	90.80%	2.80B
h Hankook Tire & Technology 161390.KO	40.83	41.48	40.59	0.73	+1.82%	24.50	43.11	137973	44.93%	4.98B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.28	20.65	20.22	-0.26	-1.27%	12.51	20.54	631300	79.92%	3.38B
p PAL GROUP Holdings 2726.TSE	13.13	13.18	12.96	0.07	+0.54%	9.96	38.06	346200	54.44%	2.28B
o ORION 271560.KO	74.41	74.95	73.36	2.85	+3.98%	61.34	90.57	117594	53.77%	2.94B
l Lion 4912.TSE	10.75	10.81	10.7	0.04	+0.37%	7.85	12.94	524200	49.99%	2.98B
p Pou Chen 9904.TW	0.96	0.98	0.96	-0.01	-1.03%	0.82	1.35	9.29M	90.85%	2.84B
k Kusuri No Aoki Holdings 3549.TSE	23.49	23.64	23.38	0.02	+0.09%	17.65	28.71	239400	111.63%	2.23B
n Nojima 7419.TSE	7.62	7.66	7.54	0.01	+0.13%	7.16	27.44	199500	32.65%	2.22B
y Yaoko 8279.TSE	55.16	55.77	54.85	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
m Makalot Industrial 1477.TW	9.46	9.65	9.45	-0.02	-0.21%	7.01	14.21	1.36M	85.04%	2.33B
r Round One 4680.TSE	7.51	7.61	7.27	0.32	+4.45%	4.56	11.17	4.53M	158.48%	1.97B
k Kose 4922.TSE	34.59	34.74	34.32	0.28	+0.82%	31.67	67.37	414200	81.30%	1.97B
t TV Asahi Holdings 9409.TSE	21.49	21.87	21.33	-0.24	-1.10%	11.43	22.77	136700	65.37%	2.16B
t Takara Holdings 2531.TSE	10.42	10.49	10.33	-0.01	-0.10%	6.82	12.30	386900	71.14%	2.01B
y Yamada Holdings 9831.TSE	3.27	3.3	3.27	0.01	+0.31%	2.70	3.36	1.64M	66.72%	2.19B
a AEON Financial Service 8570.TSE	11.21	11.24	11.05	0.14	+1.26%	7.57	11.27	346600	62.00%	2.42B
y YONEX 7906.TSE	21.10	21.1	20.53	0.59	+2.88%	12.10	30.33	154600	54.74%	1.81B
n Nitori Holdings 9843.TSE	17.49	17.76	17.38	-0.18	-1.02%	15.93	30.49	1.62M	49.35%	9.88B
p Pola Orbis Holdings 4927.TSE	8.63	8.63	8.56	0.10	+1.17%	7.84	10.38	1.08M	150.50%	1.91B
i Ito En 2593.TSE	19.49	19.6	19.39	-0.08	-0.41%	18.81	24.82	223100	49.28%	1.64B
y Youngone 111770.KO	58.52	60.01	58.56	0.12	+0.21%	26.43	64.30	27980	26.91%	2.49B
t TOMY Company 7867.TSE	17.59	17.62	17.44	0.16	+0.92%	17.11	33.29	353000	56.04%	1.56B
y Yulon Finance 9941.TW	2.89	2.93	2.89	-0.01	-0.34%	2.80	4.80	1.32M	135.25%	1.67B
w Wacoal Holdings 3591.TSE	28.54	28.76	28.28	0.26	+0.92%	24.91	40.88	80400	59.04%	1.41B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.85B
b Bic Camera 3048.TSE	10.90	10.9	10.78	0.12	+1.11%	9.18	12.14	363000	80.00%	1.87B
s Seiko Group 8050.TSE	47.73	48.05	47.47	-0.15	-0.31%	22.09	49.37	25400	21.96%	1.95B
n Nongshim 004370.KO	307.12	313.9	299.73	14.46	+4.94%	228.96	375.48	51873	140.95%	1.78B
c Cosmax 192820.KO	115.52	116.99	115.19	2.03	+1.79%	86.37	207.04	24125	33.47%	1.31B
j Johnson Health Tech 1736.TW	4.59	4.66	4.56	-0.03	-0.65%	2.95	6.61	413030	71.60%	1.39B
h H2O Retailing 8242.TSE	13.21	13.32	13.21	-0.05	-0.38%	12.27	17.41	178800	49.86%	1.55B
k K””s Holdings 8282.TSE	10.41	10.47	10.38	0.01	+0.10%	8.56	10.97	424800	80.65%	1.61B
f F&F 383220.KO	51.68	52.34	51.23	0.71	+1.39%	33.07	60.51	108319	107.28%	1.94B
a Ain Holdings 9627.TSE	42.66	42.77	42.34	0.03	+0.07%	26.71	47.40	67800	58.52%	1.50B
p POYA International 5904.TWO	13.94	13.95	13.89	-0.03	-0.21%	13.23	17.55	145291	102.26%	1.48B
a Aiful 8515.TSE	3.64	3.65	3.57	0.05	+1.39%	1.94	3.64	1.52M	77.12%	1.74B
s Sanyang Motor 2206.TW	1.92	1.92	1.89	0.01	+0.52%	1.91	2.53	1.20M	195.28%	1.50B
i Izumi 8273.TSE	19.37	19.4	19.28	0.11	+0.57%	18.45	25.71	69400	46.41%	1.37B
f FILA Holdings Corp. 081660.KO	30.85	31.46	30.56	1.01	+3.38%	23.31	33.31	109212	95.68%	1.65B
e EDION 2730.TSE	13.59	13.61	13.5	0.03	+0.22%	10.08	14.96	162800	86.10%	1.44B
l Life 8194.TSE	16.36	16.43	16.33	0.00	0.00%	10.38	17.54	59100	45.48%	1.42B
d DCM Holdings 3050.TSE	10.42	10.46	10.4	-0.01	-0.10%	8.45	10.99	71400	31.51%	1.40B
a AMOREPACIFIC Group 002790.KO	19.07	19.26	18.84	0.64	+3.47%	12.81	24.55	54384	34.11%	1.45B
c Create SD Holdings 3148.TSE	21.43	21.49	21.23	-0.01	-0.05%	17.34	24.21	82200	98.80%	1.38B
e E-MART 139480.KO	58.87	60.01	58.77	1.28	+2.22%	40.11	72.15	101924	49.13%	1.58B
p Pigeon 7956.TSE	10.52	10.53	10.38	0.12	+1.15%	8.72	13.11	795000	67.25%	1.26B
l Lotte Shopping 023530.KO	52.17	53.17	51.37	1.74	+3.45%	35.51	61.43	54133	69.76%	1.47B
h Hotai Finance 6592.TW	1.97	1.98	1.96	0.00	0.00%	1.86	3.29	158150	44.99%	1.23B
t Taiwan FamilyMart 5903.TWO	6.10	6.09	6.08	0.03	+0.49%	5.56	7.13	23235	62.69%	1.36B
h Heiwa 6412.TSE	13.01	13.08	12.79	0.26	+2.04%	12.52	16.58	578300	163.54%	1.28B
m Mizuno 8022.TSE	19.47	19.69	19.31	-0.11	-0.56%	14.88	69.48	105400	62.17%	1.49B
h Hyundai Department Store 069960.KO	63.01	64.23	62.3	1.98	+3.24%	29.64	67.10	45591	47.75%	1.36B
s Seria 2782.TSE	22.48	22.61	22.42	-0.02	-0.09%	16.12	24.63	59000	30.73%	1.41B
k Kolmar Korea 161890.KO	42.84	43.21	42.8	0.92	+2.19%	34.82	79.63	64926	49.25%	1.01B
u United Super Markets Holdings 3222.TSE	5.81	5.82	5.77	0.05	+0.87%	4.62	7.08	154700	65.33%	1.14B
n NEXTAGE 3186.TSE	17.80	17.85	17.48	0.24	+1.37%	8.32	17.80	280300	74.14%	1.39B
m MTG 7806.TSE	29.57	30.37	29.38	-0.53	-1.76%	9.27	34.38	168700	51.76%	1.16B
g Giant Manufacturing 9921.TW	2.97	3.04	2.97	-0.04	-1.33%	2.92	7.54	807030	64.61%	1.17B
f FuSheng Precision 6670.TW	8.13	8.18	8.03	0.11	+1.37%	7.41	12.44	1.06M	230.90%	1.13B
f Fuji 8278.TSE	13.47	13.52	13.41	0.02	+0.15%	11.82	15.44	82300	113.42%	1.17B
s Shinsegae 004170.KO	175.50	183.22	170.09	6.05	+3.57%	88.02	180.33	59912	82.54%	1.54B
o Orient 8585.TSE	6.79	6.83	6.75	0.00	0.00%	4.57	7.27	143300	47.62%	1.16B
s SAN-A 2659.TSE	18.93	18.99	18.9	-0.04	-0.21%	15.12	21.39	74300	53.59%	1.17B
a ARCS 9948.TSE	21.94	22.03	21.84	0.18	+0.83%	15.90	22.07	54500	68.21%	1.18B
y Youngone Holdings 009970.KO	134.53	141.74	134.2	-1.17	-0.86%	54.66	145.34	10196	48.32%	1.56B
j JVCKENWOOD 6632.TSE	7.64	7.64	7.55	0.01	+0.13%	5.38	11.81	324100	29.15%	1.13B
t Tigerair Taiwan 6757.TW	2.09	2.12	2.08	-0.01	-0.48%	1.53	3.58	1.53M	101.45%	937.18M
t Tamron 7740.TSE	6.77	6.8	6.68	0.09	+1.35%	5.93	33.22	334200	77.98%	1.09B
b Belc 9974.TSE	48.11	48.69	48.11	-0.22	-0.46%	34.97	52.76	4700	26.51%	1.00B
k Komeri 8218.TSE	22.20	22.23	22.07	0.05	+0.23%	18.76	26.40	16900	27.13%	1.05B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	1.06	7.89M	154.28%	994.34M
v Valor Holdings 9956.TSE	21.81	21.91	21.59	0.15	+0.69%	13.26	22.32	60600	62.04%	1.15B
g Genky DrugStores 9267.TSE	31.91	32.52	31.69	-0.38	-1.18%	16.66	35.12	53600	80.79%	970.04M
n Noevir Holdings 4928.TSE	29.44	29.44	29.25	0.17	+0.58%	27.33	38.04	45600	75.30%	1.01B
a AOKI Holdings 8214.TSE	11.57	11.59	11.41	0.16	+1.40%	7.49	12.58	144100	114.39%	973.93M
o Ottogi 007310.KO	268.77	269.65	267.92	6.83	+2.61%	258.50	332.37	4001	75.34%	924.40M
j JACCS 8584.TSE	27.55	27.58	27.29	0.21	+0.77%	21.70	31.96	48100	54.95%	1.23B
y Yellow Hat 9882.TSE	10.53	10.58	10.51	-0.02	-0.19%	8.50	19.52	46200	30.77%	911.68M
m Merida Industry 9914.TW	2.64	2.7	2.63	-0.03	-1.12%	2.64	7.72	951012	66.40%	789.83M
g GS Retail 007070.KO	14.82	15.04	14.73	0.31	+2.14%	9.31	21.45	49179	28.46%	1.24B
t Tokyotokeiba 9672.TSE	38.17	38.36	37.78	0.36	+0.95%	24.45	38.17	191100	191.37%	1.02B
h Heiwado 8276.TSE	18.32	19.21	17.97	-0.64	-3.38%	13.96	21.03	262500	346.08%	906.05M
t Tsuburaya Fields Holdings 2767.TSE	12.12	12.13	11.8	0.31	+2.62%	7.77	18.05	355000	101.22%	754.48M
a ASKUL 2678.TSE	9.08	9.12	9.06	0.03	+0.33%	8.90	15.30	172100	31.23%	813.31M
a Adastria 2685.TSE	17.79	17.85	17.71	0.07	+0.40%	16.89	26.56	155800	94.93%	820.83M
h HiteJinro 000080.KO	13.13	13.17	13.11	0.32	+2.50%	12.66	16.66	127683	93.06%	901.22M
f Fuji Kyuko 9010.TSE	13.61	13.67	13.32	0.30	+2.25%	12.53	20.69	123900	66.66%	722.78M
k Kakao Games 293490.KQ	10.56	10.6	10.45	0.23	+2.23%	8.82	17.31	102682	65.32%	865.85M
t TV TOKYO Holdings 9413.TSE	29.60	29.92	29.44	-0.06	-0.20%	18.90	33.60	36100	74.46%	788.24M
j Joyful Honda 3191.TSE	13.80	13.87	13.75	0.00	0.00%	11.39	15.15	127700	84.16%	831.86M
n Nishimatsuya Chain 7545.TSE	13.36	13.43	13.27	0.12	+0.91%	13.24	17.94	220900	115.05%	802.33M
a Autobacs Seven 9832.TSE	10.58	10.66	10.57	-0.02	-0.19%	9.07	10.99	118100	70.99%	831.19M
a Aeon Hokkaido 7512.TSE	5.86	5.86	5.82	0.04	+0.69%	5.40	6.49	115600	108.97%	816.11M
m Merry Electronics 2439.TW	3.13	3.17	3.11	-0.01	-0.32%	2.80	4.44	3.68M	162.38%	794.34M
g Gunze 3002.TSE	27.20	27.26	26.97	0.08	+0.29%	15.85	27.45	77400	53.36%	883.14M
a Arclands 9842.TSE	12.28	12.34	12.27	0.01	+0.08%	10.54	13.18	72800	65.11%	771.34M
k Kohnan Shoji 7516.TSE	25.88	25.95	25.72	-0.02	-0.08%	21.95	28.51	38600	74.42%	728.96M
l Lifedrink Company 2585.TSE	11.61	11.69	11.46	0.09	+0.78%	9.64	20.28	246000	40.12%	602.46M
a Aoyama Trading 8219.TSE	15.95	16.09	15.95	-0.07	-0.44%	7.93	17.42	143900	51.38%	774.36M
p Pan German Universal Motors 2247.TW	9.05	9.11	9.02	-0.02	-0.22%	8.19	11.87	64093	119.02%	730.42M
n NIHON CHOUZAI 3341.TSE	25.09	6414.78	6414.78	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
b BuySell Technologies 7685.TSE	30.53	30.98	29.57	0.75	+2.52%	11.55	30.53	125000	58.63%	941.38M
k Koshidaka Holdings 2157.TSE	7.97	7.98	7.83	0.13	+1.66%	5.16	10.10	168400	87.27%	657.21M
l Lotte Chilsung Beverage 005300.KO	99.15	100.32	96.11	7.81	+8.55%	68.85	105.05	88973	215.79%	920.00M
e Earth 4985.TSE	32.65	32.65	32.14	0.36	+1.11%	29.43	37.60	211600	333.91%	713.35M
l LOTTE rental 089860.KO	22.32	22.4	21.99	0.72	+3.33%	17.86	25.76	52484	133.84%	803.41M
g Goldwin 8111.TSE	16.43	16.59	16.26	-0.11	-0.67%	14.65	20.40	491700	99.74%	2.27B
m Maxvalu Tokai 8198.TSE	23.29	23.38	23.22	-0.01	-0.04%	19.34	24.34	8300	67.19%	742.40M
t Thunder Tiger 8033.TW	4.62	4.85	4.61	-0.11	-2.33%	1.48	6.21	12.32M	165.87%	705.25M
h Halows 2742.TSE	29.64	29.8	29.51	0.05	+0.17%	23.94	35.80	9700	56.08%	632.33M
i IDOM 7599.TSE	8.34	8.36	8.24	0.08	+0.97%	6.46	9.05	131000	37.82%	837.32M
a Axial Retailing 8255.TSE	7.30	7.38	7.3	-0.03	-0.41%	5.52	8.19	53200	49.23%	646.69M
a Alexander Marine 8478.TW	6.58	6.66	6.55	-0.04	-0.60%	3.87	12.08	121112	53.44%	618.38M
m Mandom 4917.TSE	17.68	17.73	17.68	-0.02	-0.11%	7.35	18.11	104600	26.64%	797.99M
d Daikokutenbussan 2791.TSE	36.88	37.01	36.05	0.87	+2.42%	35.68	84.24	108200	172.87%	494.69M
p Premium Water Holdings 2588.TSE	20.88	21.39	20.53	-0.08	-0.38%	16.06	23.94	18200	195.21%	619.01M
s Sports Gear Co. 6768.TW	3.52	3.56	3.5	0.00	0.00%	2.57	5.08	307000	50.79%	704.58M
a Aeon Kyushu 2653.TSE	18.80	18.83	18.69	0.11	+0.59%	15.74	21.57	28300	62.90%	641.49M
b Belluna 9997.TSE	6.34	6.34	6.29	0.02	+0.32%	4.26	7.25	204100	45.29%	609.87M
f Fulgent Sun International (Holding) 9802.TW	3.30	3.36	3.28	-0.02	-0.60%	2.76	4.66	574258	30.27%	662.91M
w World 3612.TSE	19.76	19.76	19.47	0.28	+1.44%	12.31	21.00	40800	41.00%	722.54M
o Onward Holdings 8016.TSE	4.63	4.63	4.59	0.05	+1.09%	3.09	4.88	217500	46.89%	629.91M
n NEXON Games 225570.KQ	8.48	8.48	8.29	0.30	+3.67%	7.84	21.33	52236	49.69%	533.15M
g Great Tree Pharmacy 6469.TWO	3.07	3.08	3.04	0.02	+0.66%	3.00	6.46	153034	38.75%	459.23M
g Grape King Bio 1707.TW	4.03	4.06	4.02	-0.02	-0.49%	3.91	4.87	28163	34.41%	597.16M
n National Petroleum 9937.TW	1.81	1.83	1.8	0.00	0.00%	1.76	2.31	62247	81.17%	559.37M
r Roland 7944.TSE	23.22	23.32	22.96	0.24	+1.04%	19.51	26.71	59400	69.76%	611.70M
g GA technologies 3491.TSE	11.95	12.04	11.07	0.55	+4.82%	5.79	17.07	513400	176.59%	490.11M
k Kojima 7513.TSE	7.66	7.68	7.61	0.05	+0.66%	5.75	9.42	69700	72.62%	590.74M
t Topkey 4536.TW	5.13	5.17	5.11	-0.01	-0.19%	4.43	7.24	142081	62.45%	465.95M
p Premium Group 7199.TSE	12.43	12.46	12.25	0.19	+1.55%	10.93	17.69	124100	43.90%	483.57M
c Cosmecca Korea 241710.KQ	46.43	47.36	46.32	0.32	+0.69%	27.37	73.00	54373	74.97%	495.88M
n North-Star International 8927.TWO	0.75	0.76	0.74	0.01	+1.35%	0.74	2.36	216138	21.33%	318.45M
m Milbon 4919.TSE	16.19	16.25	15.96	0.25	+1.57%	15.02	23.44	585900	310.66%	514.56M
k K Car 381970.KO	11.32	11.39	11.27	0.27	+2.44%	8.43	12.37	30259	42.71%	552.53M
h Hanssem 009240.KO	33.41	33.64	32.25	0.16	+0.48%	24.70	43.88	87955	183.40%	554.56M
k Kintetsu Department Store 8244.TSE	11.69	11.78	11.69	-0.05	-0.43%	11.49	15.51	28600	72.70%	463.95M
f F&F Holdings 007700.KO	13.69	14.28	13.7	0.12	+0.88%	7.57	17.37	12947	53.09%	534.77M
j JM Holdings 3539.TSE	10.63	10.65	10.53	0.09	+0.85%	9.78	23.10	42900	48.53%	541.65M
a Ananti 025980.KQ	5.29	5.32	5.23	0.11	+2.12%	3.33	8.34	576440	60.53%	428.13M
a Altek 3059.TW	1.29	1.32	1.29	-0.02	-1.53%	0.86	2.07	1.52M	66.01%	396.88M
c CURVES HOLDINGS 7085.TSE	5.18	5.18	5.13	0.06	+1.17%	3.90	5.77	103100	69.27%	476.57M
m Matsuya 8237.TSE	11.67	11.73	11.52	0.11	+0.95%	5.30	12.78	137700	35.89%	619.28M
u Universal Entertainment 6425.TSE	5.17	5.38	4.98	0.21	+4.23%	4.44	10.22	1.08M	216.06%	400.65M
q Qol Holdings 3034.TSE	13.93	14.16	13.82	-0.22	-1.55%	8.20	16.76	145300	118.06%	523.22M
h Hey Song 1234.TW	1.20	1.21	1.2	0.00	0.00%	1.11	1.44	74050	97.32%	483.43M
a AEON Fantasy 4343.TSE	18.93	19.04	18.8	0.08	+0.42%	13.29	26.88	46600	85.95%	374.43M
b Bengo4.com 6027.TSE	19.79	20.24	19.24	0.53	+2.75%	13.58	25.96	165000	86.98%	447.02M
t TRANSACTION 7818.TSE	7.04	7.11	6.86	0.20	+2.92%	5.30	9.10	273700	223.16%	397.44M
b Bafang Yunji 2753.TW	6.07	6.17	6.04	-0.19	-3.04%	4.38	6.99	472692	156.30%	404.57M
j Joshin Denki 8173.TSE	17.19	17.23	17.11	0.03	+0.17%	13.34	19.77	16400	33.91%	444.75M
c Cawachi 2664.TSE	19.19	19.28	19.12	-0.02	-0.10%	15.76	21.36	29300	73.70%	428.66M
m Microbio 4128.TWO	0.60	0.61	0.6	-0.01	-1.64%	0.60	1.36	990958	47.30%	355.18M
h Hyundai Home Shopping Network 057050.KO	38.69	38.86	38.23	1.15	+3.06%	29.57	43.59	3966	55.40%	433.66M
p Power Wind Health Industryorporated 8462.TW	4.65	4.68	4.58	0.01	+0.22%	3.23	5.56	78016	79.42%	368.91M
t TCI 8436.TWO	3.51	3.55	3.48	0.00	0.00%	3.38	4.88	172632	37.21%	386.22M
e Euglena 2931.TSE	2.61	2.63	2.57	0.05	+1.95%	2.51	3.69	1.37M	137.30%	356.58M
c CUCKOO Homesys 284740.KO	17.58	17.67	17.18	0.57	+3.35%	13.09	22.58	26765	107.83%	394.28M
t TSI Holdings 3608.TSE	6.74	6.74	6.68	0.03	+0.45%	5.24	8.64	141600	52.93%	392.21M
o Oisix ra daichi 3182.TSE	9.65	9.73	9.59	-0.09	-0.92%	7.22	13.22	167200	73.79%	335.32M
r Retail Partners 8167.TSE	8.55	8.55	8.5	0.06	+0.71%	7.69	11.20	34200	53.18%	367.12M
j J Trust 8508.TSE	3.06	3.06	2.96	0.03	+0.99%	1.97	3.38	1.02M	263.52%	408.50M
k Kyokuyo 1301.TSE	31.11	31.24	31.05	-0.12	-0.38%	23.93	34.92	13900	40.36%	369.52M
m MINISTOP 9946.TSE	13.63	13.79	13.63	-0.11	-0.80%	10.22	14.24	31600	77.74%	395.42M
u United Arrows 7606.TSE	15.79	15.88	15.56	0.24	+1.54%	11.68	18.00	84500	40.85%	436.04M
v Vt Holdings 7593.TSE	3.43	3.45	3.43	0.02	+0.59%	2.87	3.55	169400	66.38%	398.98M
m Mars Group Holdings 6419.TSE	20.53	20.53	20.33	0.15	+0.74%	18.97	24.83	26800	66.49%	378.58M
c Can Do 2698.TSE	21.26	21.36	21.23	-0.05	-0.23%	20.27	27.58	14300	149.74%	340.16M
i Inageya 8182.TSE	7.79	7.83	7.57	-0.01	-0.13%	7.22	8.67	167500	0.00%	361.57M
g Globeride 7990.TSE	13.81	13.81	13.66	0.17	+1.25%	11.39	16.65	38100	61.02%	317.50M
z ZIGExN 3679.TSE	3.13	3.14	3.05	0.03	+0.97%	2.50	4.35	390700	127.08%	312.37M
g G-7 Holdings 7508.TSE	9.09	9.1	8.97	0.18	+2.02%	7.75	12.07	57900	93.59%	397.25M
h Hyundai Bioscience 048410.KQ	3.61	3.63	3.57	0.09	+2.56%	3.13	7.58	214686	35.44%	346.38M
a ADDCN Technology 5287.TWO	5.42	5.41	5.39	0.02	+0.37%	5.10	6.33	29376	112.25%	326.74M
k KMC (Kuei Meng) International 5306.TW	2.78	2.79	2.75	0.02	+0.72%	2.51	4.94	59489	61.38%	349.72M
n Nagase Brothers 9733.TSE	16.04	16.13	16.04	-0.04	-0.25%	11.11	16.14	22200	67.53%	422.19M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.59	26.59	26.53	0.02	+0.08%	16.65	27.17	12100	120.28%	361.80M
f Fuji 7605.TSE	18.45	6414.78	6414.78	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	30.33	30.66	30.08	0.49	+1.64%	25.85	40.24	9537	43.67%	314.20M
l LF Corp. 093050.KO	12.91	13.19	12.87	0.32	+2.54%	9.32	15.71	74593	133.97%	352.62M
n NAFCO 2790.TSE	13.71	13.71	13.39	0.23	+1.71%	10.76	19.78	7900	71.43%	337.15M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	0.00	0.00%	1.18	1.62	39000	28.96%	329.43M
l LITALICO 7366.TSE	8.22	8.34	8.17	-0.05	-0.60%	5.18	11.54	51000	47.28%	290.59M
s Sanyo Electric Railway 9052.TSE	13.31	13.34	13.23	0.02	+0.15%	12.41	14.73	11100	55.25%	295.75M
k Kanagawa Chuo Kotsu 9081.TSE	23.83	24.02	23.67	0.21	+0.89%	19.17	27.72	3800	46.21%	292.43M
k Kolmar Holdings Co. 024720.KO	6.83	6.93	6.82	0.13	+1.94%	4.36	13.63	32982	32.82%	234.12M
k Kolmar BNH 200130.KQ	9.04	9.21	9	0.16	+1.80%	7.69	12.71	24262	59.22%	255.71M
h Hansae 105630.KO	9.83	9.92	9.74	0.12	+1.24%	6.52	15.71	94550	44.03%	387.21M
a Advanced International Multitech 8938.TWO	2.19	2.2	2.18	-0.01	-0.45%	1.70	2.63	85007	38.62%	331.96M
a AmTRAN Technology 2489.TW	0.47	0.48	0.46	0.00	0.00%	0.35	0.80	2.85M	110.56%	283.80M
s Sampo 1604.TW	0.78	0.78	0.78	0.00	0.00%	0.76	0.92	88595	72.94%	284.00M
e Eastech Holding 5225.TW	3.23	3.26	3.21	-0.01	-0.31%	2.43	5.02	214012	53.76%	252.59M
h Honeys Holdings 2792.TSE	9.78	9.8	9.74	0.04	+0.41%	9.40	11.94	49600	62.79%	272.51M
c C&C International 352480.KQ	21.94	22.68	21.95	-0.03	-0.14%	18.81	91.57	21457	82.45%	219.31M
y Ya-Man 6630.TSE	5.04	5.06	5.02	0.03	+0.60%	4.31	6.55	108600	119.77%	277.42M
y Yujin Robot 056080.KQ	9.76	10.23	9.73	0.13	+1.35%	3.62	11.67	1.35M	54.97%	366.23M
e Echomarketing 230360.KQ	7.74	7.85	7.66	0.08	+1.04%	5.21	10.52	58970	76.64%	239.88M
c Chlitina Holding 4137.TW	3.18	3.23	3.17	0.03	+0.95%	3.02	4.82	81003	83.83%	262.61M
s SOCAR 403550.KO	8.03	8.11	7.97	0.17	+2.16%	7.65	14.83	2918	47.66%	263.68M
a Aekyung Industrial 018250.KO	9.36	9.48	9.28	0.17	+1.85%	8.09	15.27	19890	50.64%	235.68M
h Holiday Entertainment 9943.TW	1.95	1.95	1.94	0.01	+0.52%	1.91	2.73	28130	92.36%	243.71M
k Ku Holdings 9856.TSE	7.86	7.87	7.83	0.00	0.00%	6.31	8.21	21800	51.41%	260.60M
h Hwaseung Enterprise 241590.KO	3.54	3.59	3.5	0.03	+0.85%	3.21	7.83	85301	77.12%	214.34M
g GOLFZON 215000.KQ	42.56	42.59	42.04	1.51	+3.68%	39.10	55.44	15301	103.55%	255.59M
r Riso Kyoiku 4714.TSE	1.28	1.28	1.28	0.00	0.00%	1.26	2.01	389000	71.10%	218.21M
c Cota 4923.TSE	7.34	7.34	7.26	0.07	+0.96%	7.10	11.88	47500	88.00%	203.82M
d Daikoku Denki 6430.TSE	18.47	18.58	18.38	0.08	+0.44%	14.19	25.02	36700	51.88%	267.56M