All data are based on the daily closing price as of April 2, 2026

JAKOTA Consumer 250 Index

116.71 USD
-1.71
-1.44%

Overview

Last value
116.71 usd
52 week high
126.70 usd
52 week low
99.73 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    943.67B USD
  • Max market cap
    191.71B USD
  • Min market cap
    192.59M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 394.53 404.36 390.33 -6.77 -1.69% 285.59450.4392200093.49%121.05B
b Bridgestone 5108.TSE 20.78 21.27 20.71 -0.44 -2.07% 20.3747.864.26M74.76%26.51B
a Ajinomoto 2802.TSE 29.17 29.32 28.77 0.04 +0.14% 18.0831.812.79M71.73%28.00B
k Kao 4452.TSE 38.71 39.57 38.65 -0.82 -2.07% 37.4247.451.45M80.84%17.51B
a ASICS 7936.TSE 27.14 28.93 27.14 -0.47 -1.70% 17.0030.933.84M102.78%19.23B
a Asahi Group 2502.TSE 10.14 10.26 10.06 -0.01 -0.10% 9.7414.426.52M79.87%14.83B
u Uni-President Enterprises 1216.TW 2.26 2.28 2.26 0.01 +0.44% 2.172.967.27M63.75%12.86B
k Kirin Holdings 2503.TSE 16.38 16.56 16.32 -0.02 -0.12% 12.2917.492.68M70.98%13.27B
u Unicharm 8113.TSE 5.98 6.11 5.95 0.04 +0.67% 5.6211.507.55M101.81%10.34B
n Nitori Holdings 9843.TSE 15.70 15.92 15.61 -0.23 -1.44% 15.7025.293.30M103.81%8.87B
s Suntory 2587.TSE 28.55 28.4 28.03 0.43 +1.53% 27.1837.06936600117.81%8.82B
s Shimano 7309.TSE 105.32 106.32 104.69 -0.28 -0.27% 95.25171.1622740069.39%9.11B
z Zensho Holdings 7550.TSE 59.37 60.2 59.04 -0.38 -0.64% 48.9971.4434510076.78%9.30B
k Kikkoman 2801.TSE 9.68 9.78 9.59 0.08 +0.83% 7.9411.924.47M119.31%8.97B
m Makita 6586.TSE 33.18 34.38 33.18 -0.75 -2.21% 25.7539.9391770092.82%8.65B
s Sanrio 8136.TSE 6.20 6.64 6.18 -0.03 -0.48% 6.1458.6424.34M224.26%1.47B
t Toyo Suisan 2875.TSE 69.28 70.66 69.28 -1.85 -2.60% 54.9178.9325840077.68%6.74B
m Meiji Holdings 2269.TSE 24.73 24.84 24.46 0.00 0.00% 19.1725.781.21M91.01%6.70B
s Shiseido 4911.TSE 20.78 21.5 20.66 -0.65 -3.03% 13.8325.602.61M93.39%8.30B
t TBS Holdings 9401.TSE 34.57 35.83 34.47 -1.27 -3.54% 22.7740.60301900122.49%5.42B
h Hanjin Kal 180640.KO 73.29 79.82 72.1 -4.43 -5.70% 49.03120.9111666882.17%4.89B
m McDonald””s Japan 2702.TSE 51.34 52.34 51.28 -0.72 -1.38% 36.1852.80532300115.63%6.83B
k Kobe Bussan 3038.TSE 21.17 21.33 20.98 -0.26 -1.21% 20.3533.172.14M100.92%4.69B
n Nissin Foods 2897.TSE 19.34 19.62 19.32 -0.17 -0.87% 17.4328.171.29M111.73%5.55B
s Samyang Foods 003230.KO 660.24 660.24 660.24 -4.04 -0.61% 365.56739.565534497.15%4.92B
u USS 4732.TSE 10.53 10.67 10.5 -0.12 -1.13% 8.1912.3888170070.34%4.87B
f Fuji Media Holdings 4676.TSE 25.51 26.1 25.36 -0.58 -2.22% 10.1226.2052730057.40%5.29B
h Hankook Tire & Technology 161390.KO 35.59 37.96 35.19 -1.88 -5.02% 24.5053.2045519297.68%4.34B
s SHIMAMURA 8227.TSE 20.46 20.88 20.46 -0.41 -1.96% 20.4677.751.07M98.18%4.25B
a Amorepacific 090430.KO 88.67 95.07 87.68 -6.06 -6.40% 68.48112.8619562187.88%5.18B
y Yakult Honsha 2267.TSE 16.78 16.87 16.65 -0.06 -0.36% 14.9423.2288710062.09%4.91B
c Coway 021240.KO 47.47 49.45 46.88 -0.22 -0.46% 43.6181.5039209665.73%3.36B
t Toyo Tire 5105.TSE 23.11 24.09 23.11 -0.59 -2.49% 13.6531.1363150058.27%3.56B
s Sugi Holdings 7649.TSE 22.54 23.17 22.44 -0.10 -0.44% 15.3027.46924500113.23%4.08B
a ABC-Mart 2670.TSE 16.02 16.17 15.94 -0.12 -0.74% 15.4521.9838580075.20%3.97B
s Samsung Card 029780.KO 34.07 35.52 33.67 -1.27 -3.59% 26.0546.56139001112.95%3.64B
c Credit Saison 8253.TSE 26.33 27.13 26.16 -0.26 -0.98% 19.5731.1758340098.38%3.78B
m Marui Group 8252.TSE 19.60 19.79 19.42 -0.03 -0.15% 15.0522.6080410096.06%3.52B
f Feng Tay Enterprises 9910.TW 2.47 2.54 2.46 -0.09 -3.52% 2.474.772.08M56.65%2.44B
j J. Front Retailing 3086.TSE 15.59 15.91 15.55 0.07 +0.45% 10.1917.871.37M109.94%3.87B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.29 22.26 21.15 -1.95 -8.39% 12.5126.732.00M228.84%3.50B
s Sankyo 6417.TSE 12.27 12.6 12.25 -0.28 -2.23% 12.0320.6371590061.88%2.49B
s Sundrug 9989.TSE 24.61 24.96 24.61 -0.26 -1.05% 22.1633.7437330072.07%2.88B
t Takashimaya 8233.TSE 12.15 12.19 12.03 0.00 0.00% 7.0215.6489180029.60%3.58B
k Kakaku.com 2371.TSE 13.35 13.59 13.21 -0.23 -1.69% 10.0919.982.07M102.33%2.64B
l Lion 4912.TSE 10.54 10.86 10.53 -0.27 -2.50% 9.7712.941.42M109.23%2.92B
o ORION 271560.KO 85.83 88.14 84.97 -1.72 -1.96% 67.3398.3810833977.78%3.39B
k Kusuri No Aoki Holdings 3549.TSE 23.62 24.75 23.62 -1.27 -5.10% 19.4030.51315700119.46%2.24B
p Pou Chen 9904.TW 0.89 0.9 0.89 -0.01 -1.11% 0.821.355.98M75.96%2.62B
a AEON Financial Service 8570.TSE 10.02 10.18 9.94 -0.06 -0.60% 7.5711.9329460058.37%2.16B
y Youngone 111770.KO 53.28 56.12 52.82 -1.12 -2.06% 27.0667.337198068.58%2.27B
p PAL GROUP Holdings 2726.TSE 8.88 9.22 8.84 -0.34 -3.69% 8.8238.061.14M136.71%1.54B
m Makalot Industrial 1477.TW 6.85 7.18 6.74 -0.29 -4.06% 6.8511.892.90M152.14%1.69B
y Yaoko 8279.TSE 55.16 54.44 53.54 -0.45 -0.81% 50.8671.48339000.00%2.25B
y Yamada Holdings 9831.TSE 3.36 3.39 3.33 0.00 0.00% 2.743.722.81M68.81%2.25B
g Goldwin 8111.TSE 13.91 14.23 13.83 -0.37 -2.59% 13.7020.40597100122.22%1.92B
n Nojima 7419.TSE 6.92 7.06 6.9 -0.14 -1.98% 6.7027.4449320083.61%2.01B
t TV Asahi Holdings 9409.TSE 21.10 21.88 21.04 -0.87 -3.96% 12.5324.26424000142.34%2.12B
t Takara Holdings 2531.TSE 10.08 10.19 9.97 0.04 +0.40% 7.5912.3037570063.31%1.94B
k Kose 4922.TSE 37.63 38.17 37.39 -0.32 -0.84% 31.6762.3522530082.07%2.15B
s Seiko Group 8050.TSE 35.44 36.82 35.06 -0.74 -2.05% 22.8389.6724880092.34%1.45B
r Round One 4680.TSE 5.32 5.44 5.27 0.01 +0.19% 5.0211.172.47M95.43%1.40B
s STARLUX Airlines 2646.TWO 0.87 0.88 0.87 0.00 0.00% 0.830.974.03M0.00%1.82B
p Pola Orbis Holdings 4927.TSE 8.30 8.37 8.26 -0.05 -0.60% 7.8410.3453860089.99%1.84B
b Bic Camera 3048.TSE 11.01 11.17 10.98 -0.05 -0.45% 9.5911.8029270040.95%1.88B
y YONEX 7906.TSE 18.88 19.54 18.72 -0.38 -1.97% 12.3430.3317100060.75%1.62B
f F&F 383220.KO 40.01 42.32 39.75 -2.30 -5.44% 33.0760.516590264.67%1.50B
n Nongshim 004370.KO 242.31 251.88 241.32 -9.78 -3.88% 228.96375.482118176.24%1.47B
a Aiful 8515.TSE 2.86 2.84 2.84 0.02 +0.70% 1.943.75-0.00%1.37B
i Ito En 2593.TSE 18.89 19.04 18.78 -0.16 -0.84% 17.4324.8237220088.61%1.59B
k K””s Holdings 8282.TSE 10.75 10.9 10.69 -0.07 -0.65% 8.5611.0159410096.73%1.66B
f FILA Holdings Corp. 081660.KO 27.14 28.26 26.84 -0.66 -2.37% 23.3137.2615440090.86%1.44B
t TOMY Company 7867.TSE 16.97 17.28 16.91 -0.29 -1.68% 16.1833.2935600062.77%1.51B
y Yulon Finance 9941.TW 2.38 2.41 2.37 -0.02 -0.83% 2.274.691.29M57.54%1.37B
h H2O Retailing 8242.TSE 15.63 15.74 15.5 0.07 +0.45% 12.2716.1632340090.97%1.83B
y Youngone Holdings 009970.KO 142.61 152.85 141.62 -6.85 -4.58% 54.66174.431427075.76%1.65B
m Mizuno 8022.TSE 21.63 22.63 21.54 -0.71 -3.18% 14.8859.8916180053.05%1.66B
s Sanyang Motor 2206.TW 1.88 1.89 1.86 0.02 +1.08% 1.812.391.19M119.62%1.45B
a Ain Holdings 9627.TSE 36.81 37.22 36.54 0.05 +0.14% 26.7147.40133300124.56%1.29B
e E-MART 139480.KO 59.49 64.51 58.63 -4.94 -7.67% 40.6888.03271875101.19%1.59B
s Shinsegae 004170.KO 202.69 213.26 201.04 -7.55 -3.59% 88.02257.874386164.89%1.78B
p POYA International 5904.TWO 15.55 15.85 15.55 -0.25 -1.58% 12.5217.5520028635.03%1.66B
j Johnson Health Tech 1736.TW 3.85 4.1 3.83 -0.23 -5.64% 3.786.6139694468.68%1.17B
e EDION 2730.TSE 13.69 13.86 13.62 -0.05 -0.36% 11.1914.9640660055.97%1.45B
l Life 8194.TSE 16.33 16.52 16.22 -0.06 -0.37% 10.3818.2714260081.00%1.41B
l Lotte Shopping 023530.KO 67.54 70.65 66.82 -2.87 -4.08% 35.5179.48148253100.94%1.91B
a AMOREPACIFIC Group 002790.KO 18.26 19.44 18.16 -0.97 -5.04% 12.8124.5513923891.92%1.39B
w Wacoal Holdings 3591.TSE 25.66 26.02 25.58 -0.12 -0.47% 24.8040.886360067.12%1.27B
s Seria 2782.TSE 23.57 24.45 23.45 -0.51 -2.12% 16.1228.3927740095.36%1.48B
d DCM Holdings 3050.TSE 10.22 10.39 10.17 -0.03 -0.29% 8.8511.1930190089.20%1.37B
n NEXTAGE 3186.TSE 20.82 21.76 20.76 -0.29 -1.37% 8.3224.68558500116.05%1.63B
c Create SD Holdings 3148.TSE 20.79 21.07 20.76 -0.23 -1.09% 17.3424.217650090.28%1.34B
t Taiwan FamilyMart 5903.TWO 5.94 5.94 5.92 0.01 +0.17% 5.627.131375928.96%1.33B
i Izumi 8273.TSE 6.56 6.66 6.54 -0.06 -0.91% 6.2524.1048020064.24%463.49M
h Hyundai Department Store 069960.KO 54.14 54.47 52.23 2.26 +4.36% 29.6477.798711578.19%1.14B
h Heiwa 6412.TSE 11.96 12.08 11.91 -0.02 -0.17% 11.6016.5832560073.09%1.18B
c Cosmax 192820.KO 128.42 137.33 127.1 -4.44 -3.34% 91.30207.049786799.55%1.46B
j JACCS 8584.TSE 25.58 25.95 25.48 -0.32 -1.24% 21.7030.25108200102.29%1.14B
p Pigeon 7956.TSE 10.26 10.43 10.2 -0.12 -1.16% 8.7613.111.01M102.73%1.23B
m MTG 7806.TSE 40.26 40.64 39.2 0.05 +0.12% 9.6040.4814870078.84%1.58B
h Hotai Finance 6592.TW 1.97 1.97 1.95 0.00 0.00% 1.793.0839815717.68%1.23B
f Fuji 8278.TSE 13.25 13.32 13.14 -0.04 -0.30% 12.3015.4412260065.46%1.15B
s SAN-A 2659.TSE 19.35 19.5 19.22 -0.19 -0.97% 17.2821.3911480046.71%1.20B
o Orient 8585.TSE 6.16 6.26 6.14 -0.09 -1.44% 4.577.5758510096.70%1.05B
a ARCS 9948.TSE 23.98 24.26 23.82 -0.19 -0.79% 15.9025.605390035.50%1.29B
g GS Retail 007070.KO 14.26 14.99 14.1 -0.55 -3.71% 9.3120.6015013778.01%1.19B
g Giant Manufacturing 9921.TW 2.22 2.24 2.2 -0.02 -0.89% 2.196.711.23M60.07%871.53M
v Valor Holdings 9956.TSE 23.82 24.07 23.51 0.09 +0.38% 13.2624.07183500143.10%1.25B
f FuSheng Precision 6670.TW 8.04 8.29 7.93 -0.25 -3.02% 7.4112.44485720151.42%1.12B
u United Super Markets Holdings 3222.TSE 5.69 5.74 5.65 -0.04 -0.70% 4.627.0828490053.95%1.11B
j JVCKENWOOD 6632.TSE 7.43 7.64 7.39 -0.10 -1.33% 6.4411.8176240072.00%1.09B
t Tamron 7740.TSE 6.40 6.49 6.37 -0.05 -0.78% 5.9330.3725130053.62%1.03B
k Komeri 8218.TSE 22.70 22.73 22.29 0.36 +1.61% 18.7624.77115200115.52%1.07B
k Kolmar Korea 161890.KO 50.24 53.28 49.25 -1.97 -3.77% 34.8279.63267630104.57%1.19B
b Belc 9974.TSE 47.84 48.78 47.77 -0.44 -0.91% 39.7252.761950042.89%996.48M
n Noevir Holdings 4928.TSE 28.46 28.74 28.33 -0.19 -0.66% 27.3335.255040081.72%972.01M
f Far Eastern Department Stores 2903.TW 0.72 0.73 0.72 0.00 0.00% 0.620.861.45M64.27%1.01B
a AOKI Holdings 8214.TSE 10.21 10.38 10.18 -0.10 -0.97% 7.5312.5814770062.91%859.47M
t Tokyotokeiba 9672.TSE 35.81 36.88 35.81 -0.94 -2.56% 26.6938.523840071.83%955.96M
g Genky DrugStores 9267.TSE 25.20 25.92 25.11 -0.86 -3.30% 17.4835.125460066.25%766.04M
b BuySell Technologies 7685.TSE 19.82 20.51 19.6 -0.63 -3.08% 11.9543.58270300119.65%1.22B
t Tigerair Taiwan 6757.TW 1.53 1.59 1.53 -0.05 -3.16% 1.533.581.72M87.83%687.85M
h Heiwado 8276.TSE 18.59 19.63 18.28 -0.54 -2.82% 13.9621.03282000157.69%919.37M
o Ottogi 007310.KO 234.72 242.97 233.73 -8.40 -3.46% 234.72311.95632178.17%807.26M
y Yellow Hat 9882.TSE 9.75 9.91 9.74 -0.13 -1.32% 8.5019.527720043.05%843.80M
g Gunze 3002.TSE 23.70 24.04 23.64 -0.28 -1.17% 15.8530.3829160083.58%769.51M
l Lotte Chilsung Beverage 005300.KO 74.34 78.5 74.21 -3.78 -4.84% 68.85102.801971284.39%689.82M
h HiteJinro 000080.KO 10.96 11.25 10.85 -0.29 -2.58% 10.7715.9318194289.32%752.40M
a Adastria 2685.TSE 18.94 19.07 18.78 -0.13 -0.68% 16.8926.5613980049.12%873.69M
s Sapporo 2501.TSE 10.95 11.32 10.87 -0.10 -0.90% 9.4360.441.27M110.75%854.09M
k Kakao Games 293490.KQ 7.82 8.26 7.79 -0.46 -5.56% 7.8217.31491856108.27%641.65M
a Autobacs Seven 9832.TSE 10.01 10.1 9.96 -0.03 -0.30% 9.0711.3819180048.46%786.24M
i IDOM 7599.TSE 8.28 8.4 8.17 0.00 0.00% 6.469.9756070058.84%831.12M
j Joyful Honda 3191.TSE 13.47 13.58 13.39 -0.07 -0.52% 11.3915.0812440086.29%811.59M
a Aeon Hokkaido 7512.TSE 5.64 5.66 5.6 0.01 +0.18% 5.406.3710970039.46%786.12M
a ASKUL 2678.TSE 7.06 7.23 7.01 -0.11 -1.53% 6.9413.7543900075.18%632.39M
m Merry Electronics 2439.TW 2.62 2.69 2.62 -0.05 -1.87% 2.514.2473264934.30%665.02M
a Aoyama Trading 8219.TSE 5.15 5.2 5.08 0.03 +0.59% 5.0518.02924700153.22%250.22M
n Nishimatsuya Chain 7545.TSE 13.21 13.41 13.16 -0.10 -0.75% 13.0317.14296300120.66%793.29M
m Merida Industry 9914.TW 2.02 2.04 1.99 -0.03 -1.46% 2.026.931.99M102.00%603.86M
m Mandom 4917.TSE 19.28 19.32 19.28 -0.13 -0.67% 7.7320.693150015.03%870.47M
l LOTTE rental 089860.KO 20.50 20.86 20.07 -0.13 -0.63% 17.8625.764571680.57%738.00M
t TV TOKYO Holdings 9413.TSE 25.42 26.02 25.26 -0.71 -2.72% 18.9033.606400092.70%676.86M
a Arclands 9842.TSE 11.41 11.48 11.32 0.04 +0.35% 10.5413.2814180049.19%716.71M
m Maxvalu Tokai 8198.TSE 23.01 23.17 22.79 0.04 +0.17% 19.3425.801160049.47%733.62M
n NIHON CHOUZAI 3341.TSE 25.09 6261.35 6261.35 -0.15 -0.59% 7.6526.89558000.00%191.71B
t Tsuburaya Fields Holdings 2767.TSE 9.10 9.29 9.04 -0.07 -0.76% 8.7416.7940170075.68%566.16M
w World 3612.TSE 9.69 9.88 9.59 0.09 +0.94% 8.9121.5439890086.82%354.23M
k Kohnan Shoji 7516.TSE 26.61 26.61 26.08 0.36 +1.37% 21.9528.519360059.43%749.44M
p Pan German Universal Motors 2247.TW 7.35 7.55 7.33 -0.04 -0.54% 7.2311.873393623.88%592.98M
f Fuji Kyuko 9010.TSE 15.50 15.74 15.45 -0.26 -1.65% 12.5318.4115140066.65%823.19M
t Thunder Tiger 8033.TW 4.19 4.38 4.16 -0.16 -3.68% 1.486.212.26M48.66%639.44M
e Earth 4985.TSE 30.09 30.43 29.9 -0.29 -0.95% 29.2637.604220064.56%657.30M
s Sports Gear Co. 6768.TW 2.64 2.75 2.64 -0.11 -4.00% 2.645.08884633145.77%529.25M
a Axial Retailing 8255.TSE 7.85 7.93 7.83 -0.09 -1.13% 5.528.5011510088.78%695.01M
f Fulgent Sun International (Holding) 9802.TW 2.40 2.45 2.36 -0.05 -2.04% 2.404.661.46M138.60%482.61M
a Aeon Kyushu 2653.TSE 17.65 17.84 17.63 -0.19 -1.07% 15.7421.161530041.15%602.42M
k Koshidaka Holdings 2157.TSE 6.85 7.07 6.82 -0.13 -1.86% 6.5110.1025550075.97%564.59M
o Onward Holdings 8016.TSE 4.56 4.62 4.53 -0.02 -0.44% 3.325.3653910061.31%619.95M
h Halows 2742.TSE 27.33 27.89 27.33 -0.18 -0.65% 23.9435.803520080.72%583.14M
m Matsuya 8237.TSE 12.22 12.48 12.05 -0.03 -0.24% 5.3018.3227250071.97%647.97M
p Premium Water Holdings 2588.TSE 23.79 24.33 23.79 -0.60 -2.46% 17.0027.67350028.39%705.37M
b Belluna 9997.TSE 5.50 5.61 5.5 -0.06 -1.08% 4.577.2530750081.80%529.61M
r Roland 7944.TSE 24.42 24.83 24.42 -0.41 -1.65% 19.5126.717660097.15%643.25M
g Grape King Bio 1707.TW 3.77 3.81 3.77 -0.06 -1.57% 3.714.875956346.95%558.09M
k Kojima 7513.TSE 8.26 8.34 8.2 -0.01 -0.12% 6.219.4211140051.04%636.98M
l Lifedrink Company 2585.TSE 8.93 9.3 8.67 -0.14 -1.54% 6.0020.283.87M224.17%463.29M
a Alexander Marine 8478.TW 4.88 5.02 4.88 -0.08 -1.61% 3.879.239297053.56%458.33M
n National Petroleum 9937.TW 1.77 1.77 1.76 0.00 0.00% 1.762.315001322.81%545.91M
j JM Holdings 3539.TSE 9.77 10.01 9.77 -0.17 -1.71% 9.4221.476620079.58%498.06M
k K Car 381970.KO 7.12 7.78 6.96 -0.61 -7.89% 7.1212.37790593411.24%347.80M
h Hanssem 009240.KO 25.78 27.5 25.72 -1.59 -5.81% 24.7040.3768237116.96%428.00M
n NEXON Games 225570.KQ 7.55 7.97 7.49 -0.43 -5.39% 7.0912.3316113482.79%475.00M
q Qol Holdings 3034.TSE 11.96 12.18 11.88 -0.12 -0.99% 8.7216.7612990060.04%449.10M
f F&F Holdings 007700.KO 11.86 12.51 11.69 -0.36 -2.95% 7.5717.3732353124.42%463.29M
m Milbon 4919.TSE 17.00 17.19 16.92 -0.25 -1.45% 15.0223.447330067.91%540.26M
d Daikokutenbussan 2791.TSE 31.09 31.49 30.96 -0.33 -1.05% 29.3672.9687400130.20%416.93M
c Cosmecca Korea 241710.KQ 51.37 54.14 50.18 -1.97 -3.69% 27.3771.228493869.56%548.60M
h Hey Song 1234.TW 1.12 1.13 1.12 -0.01 -0.88% 1.111.4410919867.10%449.80M
p Premium Group 7199.TSE 10.92 11.15 10.83 -0.08 -0.73% 10.2317.6922480068.03%424.76M
c CURVES HOLDINGS 7085.TSE 4.80 4.83 4.75 0.00 0.00% 3.905.7722570090.90%441.54M
t Topkey 4536.TW 4.67 4.75 4.66 -0.06 -1.27% 4.437.2412759835.98%424.50M
k Kintetsu Department Store 8244.TSE 11.32 11.41 11.26 -0.02 -0.18% 10.8315.384930070.24%449.38M
g GA technologies 3491.TSE 9.28 9.65 9.22 -0.19 -2.01% 6.8017.0734140098.98%380.55M
b Bengo4.com 6027.TSE 17.95 18.4 17.88 -0.29 -1.59% 13.5825.3910110057.99%405.35M
j Joshin Denki 8173.TSE 18.21 18.22 17.89 0.13 +0.72% 13.3418.429920063.27%471.22M
g Great Tree Pharmacy 6469.TWO 2.56 2.59 2.55 -0.01 -0.39% 2.506.2524236534.21%383.78M
a Ananti 025980.KQ 4.47 4.73 4.4 -0.25 -5.30% 3.338.341.06M58.20%361.58M
n Nagase Brothers 9733.TSE 15.23 15.52 15.16 -0.12 -0.78% 11.1118.237490090.47%400.88M
u United Arrows 7606.TSE 14.90 15.31 14.88 -0.31 -2.04% 12.4618.0012310058.67%411.60M
c Cawachi 2664.TSE 18.97 19.1 18.82 0.03 +0.16% 15.7621.364490023.79%423.72M
h Hyundai Home Shopping Network 057050.KO 54.80 54.47 53.22 2.79 +5.36% 29.5765.722017840.26%593.37M
j J Trust 8508.TSE 3.51 3.54 3.45 0.06 +1.74% 2.243.6670120087.55%468.95M
b Bafang Yunji 2753.TW 5.61 5.69 5.61 -0.04 -0.71% 4.386.997730328.70%374.01M
m MINISTOP 9946.TSE 11.43 11.6 11.41 -0.17 -1.47% 10.2214.246910051.72%331.48M
v Vt Holdings 7593.TSE 3.07 3.13 3.07 -0.04 -1.29% 2.873.74368800115.67%357.41M
t TRANSACTION 7818.TSE 7.10 7.38 7.1 -0.22 -3.01% 5.769.1015700087.56%401.02M
g G-7 Holdings 7508.TSE 8.54 8.73 8.5 -0.13 -1.50% 7.7511.645850064.85%373.24M
u Universal Entertainment 6425.TSE 4.36 4.5 4.32 -0.05 -1.13% 4.149.6635140096.81%337.70M
a Altek 3059.TW 1.11 1.14 1.11 -0.02 -1.77% 0.862.0788887556.21%339.94M
t TSI Holdings 3608.TSE 6.81 6.93 6.75 -0.07 -1.02% 5.328.6422900054.52%396.68M
t TCI 8436.TWO 3.97 4 3.92 0.00 0.00% 3.385.05687138118.60%437.49M
a AEON Fantasy 4343.TSE 15.20 15.47 15.06 0.05 +0.33% 13.4126.888510068.32%300.58M
p Power Wind Health Industryorporated 8462.TW 4.33 4.44 4.33 -0.08 -1.81% 3.255.565570432.84%343.35M
m Mars Group Holdings 6419.TSE 19.28 19.6 19.16 -0.13 -0.67% 18.8322.614510057.28%355.66M
y Yujin Robot 056080.KQ 16.01 18.45 15.55 -1.26 -7.30% 3.6231.3067107595.55%600.60M
c CUCKOO Homesys 284740.KO 15.22 15.78 15.09 -0.52 -3.30% 13.0922.5824420106.86%341.24M
k Kyokuyo 1301.TSE 31.37 31.93 31.31 -0.59 -1.85% 24.9334.925480089.52%372.58M
r Retail Partners 8167.TSE 8.00 8.13 7.95 -0.07 -0.87% 7.6910.356980049.20%343.28M
k KMC (Kuei Meng) International 5306.TW 2.71 2.73 2.71 -0.02 -0.73% 2.514.659002470.63%341.15M
h Hansae 105630.KO 7.22 7.57 7.16 -0.30 -3.99% 6.5212.347336950.58%284.46M
i Inageya 8182.TSE 7.61 7.64 7.39 -0.05 -0.65% 7.398.651675000.00%352.92M
c Can Do 2698.TSE 20.82 21.04 20.44 -0.23 -1.09% 19.9027.5823900151.94%333.03M
n NAFCO 2790.TSE 13.31 13.71 13.31 -0.29 -2.13% 10.7616.29670081.44%327.24M
e Euglena 2931.TSE 2.53 2.61 2.51 -0.05 -1.94% 2.283.581.55M95.76%345.49M
m Microbio 4128.TWO 0.54 0.56 0.54 0.00 0.00% 0.521.311.32M107.98%317.21M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.86 27.02 26.61 0.26 +0.98% 17.4227.1716300186.50%365.50M
l LF Corp. 093050.KO 16.74 17.23 16.44 0.13 +0.78% 9.3216.7486526113.61%446.30M
a Advanced International Multitech 8938.TWO 2.00 2.02 1.98 0.02 +1.01% 1.702.5523270570.34%302.94M
f Fuji 7605.TSE 18.45 6261.35 6261.35 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 8.93 9.54 8.92 -0.23 -2.51% 7.2213.22203100140.42%310.12M
h Hyundai Bioscience 048410.KQ 8.72 9.66 8.58 -0.51 -5.53% 3.1313.861.37M26.58%836.99M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.28 1.27 0.00 0.00% 1.181.5510119937.59%339.91M
a ADDCN Technology 5287.TWO 5.22 5.25 5.17 0.02 +0.38% 4.986.164579248.25%314.89M
n North-Star International 8927.TWO 0.74 0.75 0.73 0.00 0.00% 0.722.0641706352.78%313.83M
g Globeride 7990.TSE 13.37 13.59 13.28 -0.12 -0.89% 11.3916.657370070.98%307.31M
t TOA 6809.TSE 11.19 11.46 11.12 -0.15 -1.32% 5.4912.238850058.66%336.74M
z ZIGExN 3679.TSE 2.58 2.66 2.58 -0.06 -2.27% 2.504.1328600063.91%257.42M
m MegaStudyEdu 215200.KQ 31.79 32.02 30.87 -0.23 -0.72% 25.8539.062969660.37%329.30M
s Sanyo Electric Railway 9052.TSE 12.83 12.85 12.71 0.02 +0.16% 12.5614.733780057.95%285.06M
k Kanagawa Chuo Kotsu 9081.TSE 22.26 22.45 21.98 0.14 +0.63% 21.3427.721470085.22%273.14M
a AmTRAN Technology 2489.TW 1.01 1.08 0.99 -0.04 -3.81% 0.351.3850.83M132.57%614.10M
l LITALICO 7366.TSE 7.51 7.72 7.48 0.01 +0.13% 5.1810.0013450080.69%265.28M
s Sampo 1604.TW 0.79 0.8 0.79 -0.01 -1.25% 0.740.9223360166.30%288.88M
h Honeys Holdings 2792.TSE 9.20 9.29 9.17 -0.07 -0.76% 9.1111.717930098.58%256.39M
q Quang Viet Enterprise 4438.TW 1.76 1.8 1.75 -0.01 -0.56% 1.753.343128431.50%198.32M
y Ya-Man 6630.TSE 4.53 4.53 4.46 0.06 +1.34% 4.156.5510890096.27%249.08M
d Daikoku Denki 6430.TSE 15.40 15.72 15.4 -0.29 -1.85% 14.1924.076440087.27%223.07M
c Chlitina Holding 4137.TW 3.31 3.38 3.3 0.01 +0.30% 3.024.7313438746.89%273.38M
s Shinsegae International 031430.KO 7.78 8.11 7.72 -0.27 -3.35% 6.0210.245714037.29%269.56M
s SOCAR 403550.KO 7.59 7.72 7.44 0.07 +0.93% 7.2713.4718393113.58%249.14M
k Ku Holdings 9856.TSE 7.55 7.65 7.49 -0.04 -0.53% 6.628.592560057.61%250.42M
t Tsutsumi Jewelry 7937.TSE 18.49 19 18.38 -0.30 -1.60% 13.3421.791160052.81%288.93M
k Kolmar BNH 200130.KQ 7.31 7.74 7.29 -0.39 -5.06% 7.3112.666531678.00%206.80M
e Eastech Holding 5225.TW 2.43 2.47 2.43 -0.04 -1.62% 2.434.4022332245.46%189.71M
y Yondoshi Holdings 8008.TSE 11.45 11.53 11.38 -0.02 -0.17% 11.0312.667440055.82%245.93M
h Holiday Entertainment 9943.TW 1.80 1.83 1.8 -0.01 -0.55% 1.752.733647544.56%225.41M
g GOLFZON 215000.KQ 32.12 33.14 31.76 -0.96 -2.90% 31.3055.441803369.35%192.89M
g giftee 4449.TSE 6.89 7.14 6.86 -0.25 -3.50% 5.6913.0426640044.26%205.10M
s Senao International 2450.TW 0.91 0.91 0.91 0.00 0.00% 0.901.123315118.44%234.56M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top