JAKOTA Consumer 250 Index

115.61 USD

0.39

+0.34%

Overview

Last value

115.61 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
948.07B USD
Max market cap
191.71B USD
Min market cap
224.89M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	382.74	389.57	381.16	-0.64	-0.17%	251.69	410.43	971000	91.20%	117.44B
b Bridgestone 5108.TSE	22.43	22.64	22.42	0.08	+0.36%	21.90	47.86	3.36M	123.78%	28.63B
a Ajinomoto 2802.TSE	22.48	23.27	22.48	-0.58	-2.52%	16.92	29.27	5.09M	115.04%	21.66B
k Kao 4452.TSE	38.87	39.25	38.79	0.17	+0.44%	37.42	50.54	1.24M	83.25%	17.58B
a ASICS 7936.TSE	25.24	25.8	25.04	-0.29	-1.14%	12.68	28.92	2.18M	80.93%	18.09B
a Asahi Group 2502.TSE	10.42	10.46	10.39	0.02	+0.19%	9.97	14.42	8.05M	103.56%	15.24B
u Uni-President Enterprises 1216.TW	2.33	2.36	2.33	-0.01	-0.43%	2.25	2.96	10.16M	70.06%	13.25B
k Kirin Holdings 2503.TSE	15.53	15.79	15.46	-0.09	-0.58%	12.29	15.87	2.88M	115.18%	12.59B
u Unicharm 8113.TSE	5.91	5.99	5.9	0.03	+0.51%	5.62	12.14	4.48M	72.01%	10.28B
n Nitori Holdings 9843.TSE	16.69	16.88	16.68	-0.06	-0.36%	15.93	30.49	1.85M	60.90%	9.43B
s Suntory 2587.TSE	31.50	31.84	31.25	-0.09	-0.28%	29.56	38.55	542500	101.76%	9.73B
s Shimano 7309.TSE	108.69	109.13	108.21	0.89	+0.83%	95.25	195.75	205600	89.75%	9.40B
z Zensho Holdings 7550.TSE	54.06	54.77	54.03	-0.05	-0.09%	36.54	71.44	280700	79.15%	8.47B
k Kikkoman 2801.TSE	9.12	9.26	9.05	0.14	+1.56%	7.94	12.53	2.95M	111.81%	8.46B
m Makita 6586.TSE	30.82	31.11	30.69	0.29	+0.95%	25.70	36.54	963300	111.11%	8.15B
s Sanrio 8136.TSE	29.90	30.49	28.94	1.18	+4.11%	18.65	58.64	10.42M	102.80%	7.10B
t Toyo Suisan 2875.TSE	70.00	71.8	69.3	-0.56	-0.79%	54.91	73.32	457800	166.93%	6.81B
m Meiji Holdings 2269.TSE	23.29	23.55	23.2	0.45	+1.97%	19.17	26.09	1.42M	108.38%	6.31B
s Shiseido 4911.TSE	17.39	17.61	17.16	0.24	+1.40%	13.83	31.12	2.10M	65.23%	6.95B
t TBS Holdings 9401.TSE	40.14	40.5	39.49	1.10	+2.82%	22.06	40.14	198400	110.51%	6.29B
h Hanjin Kal 180640.KO	88.68	90.52	87.59	0.72	+0.82%	44.74	114.63	89142	70.72%	5.92B
m McDonald””s Japan 2702.TSE	42.70	42.96	42.51	0.42	+0.99%	36.18	47.59	233600	36.43%	5.68B
k Kobe Bussan 3038.TSE	23.38	23.43	23.2	0.09	+0.39%	20.35	33.17	1.26M	69.77%	5.17B
n Nissin Foods 2897.TSE	19.57	19.8	19.48	-0.01	-0.05%	17.43	29.57	857600	69.45%	5.62B
s Samyang Foods 003230.KO	682.13	682.13	682.13	0.83	+0.12%	351.07	739.56	46121	74.47%	5.09B
u USS 4732.TSE	11.02	11.1	10.95	0.05	+0.46%	7.89	12.38	666000	75.17%	5.10B
f Fuji Media Holdings 4676.TSE	24.96	25.4	24.95	0.16	+0.65%	9.80	26.20	652100	86.22%	5.18B
h Hankook Tire & Technology 161390.KO	45.84	47.68	45.63	0.33	+0.73%	24.50	45.84	389550	139.25%	5.59B
s SHIMAMURA 8227.TSE	68.07	68.36	67.72	0.47	+0.70%	44.96	77.75	161700	53.25%	5.00B
a Amorepacific 090430.KO	90.93	91.06	85.61	4.61	+5.34%	68.48	131.14	771648	322.38%	5.31B
y Yakult Honsha 2267.TSE	16.26	16.59	16.19	-0.10	-0.61%	14.94	23.56	1.16M	83.30%	4.77B
c Coway 021240.KO	52.80	53.07	51.71	0.61	+1.17%	39.54	81.50	385786	139.18%	3.79B
t Toyo Tire 5105.TSE	28.13	28.29	27.92	0.25	+0.90%	12.76	28.77	551500	86.71%	4.33B
s Sugi Holdings 7649.TSE	24.19	24.21	23.88	0.14	+0.58%	15.30	27.46	395300	74.96%	4.38B
a ABC-Mart 2670.TSE	15.52	15.69	15.52	-0.04	-0.26%	15.52	21.98	773300	121.82%	3.84B
s Samsung Card 029780.KO	37.65	37.72	36.7	1.13	+3.09%	26.05	42.29	75768	88.89%	4.02B
c Credit Saison 8253.TSE	27.06	27.13	26.72	0.38	+1.42%	18.15	28.95	399100	82.97%	3.88B
m Marui Group 8252.TSE	19.49	19.67	19.42	0.22	+1.14%	13.88	22.60	699100	111.95%	3.51B
f Feng Tay Enterprises 9910.TW	3.13	3.19	3.11	-0.02	-0.63%	2.67	4.91	2.31M	151.08%	3.09B
j J. Front Retailing 3086.TSE	14.60	14.72	14.56	0.06	+0.41%	8.69	17.27	553100	48.38%	3.63B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.26	21.62	21.24	-0.20	-0.93%	12.51	21.88	709700	79.23%	3.52B
s Sankyo 6417.TSE	15.63	15.71	15.55	0.20	+1.30%	9.25	20.63	526000	75.51%	3.17B
s Sundrug 9989.TSE	26.99	27.04	26.82	0.27	+1.01%	22.16	33.74	297300	102.04%	3.16B
t Takashimaya 8233.TSE	12.15	12.35	12.08	0.14	+1.17%	7.02	12.22	1.23M	77.97%	3.58B
k Kakaku.com 2371.TSE	14.22	14.39	14.1	0.09	+0.64%	11.26	19.98	925300	101.84%	2.81B
l Lion 4912.TSE	10.78	10.87	10.75	0.03	+0.28%	8.30	12.94	459200	50.74%	2.98B
o ORION 271560.KO	79.40	79.81	78.65	0.64	+0.81%	61.34	90.57	142814	118.63%	3.14B
k Kusuri No Aoki Holdings 3549.TSE	27.46	27.73	27.21	-0.10	-0.36%	19.17	30.51	238200	53.02%	2.61B
p Pou Chen 9904.TW	0.98	0.99	0.97	0.01	+1.03%	0.82	1.35	7.74M	79.32%	2.89B
a AEON Financial Service 8570.TSE	10.80	10.83	10.67	0.16	+1.50%	7.57	11.37	329100	52.04%	2.33B
y Youngone 111770.KO	57.84	59.28	57.09	-0.34	-0.58%	26.43	64.30	60030	91.35%	2.46B
p PAL GROUP Holdings 2726.TSE	10.89	10.96	10.8	0.07	+0.65%	10.75	38.06	1.23M	114.26%	1.89B
m Makalot Industrial 1477.TW	10.05	10.43	9.95	-0.28	-2.71%	7.01	12.29	1.52M	95.02%	2.48B
y Yaoko 8279.TSE	55.16	55	54.1	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.44	3.46	3.43	0.04	+1.18%	2.74	3.46	2.07M	73.49%	2.30B
g Goldwin 8111.TSE	16.36	16.54	16.34	-0.01	-0.06%	14.65	20.40	253300	52.86%	2.26B
n Nojima 7419.TSE	7.83	7.89	7.79	0.07	+0.90%	7.16	27.44	354500	63.43%	2.27B
t TV Asahi Holdings 9409.TSE	22.87	23	22.36	0.91	+4.14%	11.43	22.87	343200	184.71%	2.30B
t Takara Holdings 2531.TSE	10.35	10.48	10.26	-0.03	-0.29%	7.05	12.30	289000	53.01%	2.00B
k Kose 4922.TSE	35.48	35.67	35.12	0.41	+1.17%	31.67	67.37	245500	67.34%	2.03B
s Seiko Group 8050.TSE	47.45	48.14	47.32	-0.37	-0.77%	22.09	49.37	46900	51.67%	1.94B
r Round One 4680.TSE	7.23	7.31	7.07	0.25	+3.58%	4.56	11.17	2.41M	90.01%	1.90B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.80	8.83	8.75	0.08	+0.92%	7.84	10.38	629700	68.18%	1.95B
b Bic Camera 3048.TSE	11.18	11.22	11.1	0.11	+0.99%	9.59	12.14	262400	49.09%	1.91B
y YONEX 7906.TSE	21.22	21.32	21	0.11	+0.52%	12.34	30.33	209000	79.74%	1.82B
f F&F 383220.KO	45.29	45.57	44.82	0.32	+0.71%	33.07	60.51	58481	56.01%	1.70B
n Nongshim 004370.KO	281.04	281.04	277.29	1.71	+0.61%	228.96	375.48	27558	100.81%	1.63B
a Aiful 8515.TSE	3.57	3.61	3.56	0.01	+0.28%	1.94	3.75	1.50M	71.69%	1.71B
i Ito En 2593.TSE	19.50	19.78	19.39	-0.15	-0.76%	18.81	24.82	376100	92.40%	1.64B
k K””s Holdings 8282.TSE	10.32	10.38	10.29	0.05	+0.49%	8.56	10.97	463000	104.70%	1.59B
f FILA Holdings Corp. 081660.KO	31.48	31.69	30.8	0.41	+1.32%	23.31	33.31	114595	115.72%	1.69B
t TOMY Company 7867.TSE	18.01	18.2	17.98	0.08	+0.45%	17.11	33.29	373600	73.67%	1.60B
y Yulon Finance 9941.TW	2.53	2.54	2.52	0.03	+1.20%	2.49	4.80	1.63M	92.31%	1.46B
h H2O Retailing 8242.TSE	13.84	13.94	13.78	0.04	+0.29%	12.27	17.41	189000	68.77%	1.62B
y Youngone Holdings 009970.KO	133.83	135.34	130.97	1.39	+1.05%	54.66	145.34	17988	92.10%	1.55B
m Mizuno 8022.TSE	20.75	21	20.72	-0.07	-0.34%	14.88	69.48	148800	73.04%	1.59B
s Sanyang Motor 2206.TW	1.87	1.89	1.86	-0.01	-0.53%	1.87	2.40	1.46M	175.06%	1.46B
a Ain Holdings 9627.TSE	42.37	42.37	41.26	1.18	+2.86%	26.71	47.40	96800	71.19%	1.49B
e E-MART 139480.KO	59.48	59.82	58.6	0.89	+1.52%	40.68	72.15	142189	64.48%	1.59B
s Shinsegae 004170.KO	197.82	199.52	194.07	2.63	+1.35%	88.02	197.82	52453	72.51%	1.73B
p POYA International 5904.TWO	12.69	12.85	12.63	-0.03	-0.24%	12.69	17.55	336227	193.16%	1.35B
j Johnson Health Tech 1736.TW	4.67	4.74	4.64	-0.06	-1.27%	3.10	6.61	390641	59.52%	1.42B
e EDION 2730.TSE	13.62	13.73	13.59	0.02	+0.15%	11.19	14.96	244000	114.81%	1.44B
l Life 8194.TSE	16.71	17	16.61	-0.19	-1.12%	10.38	17.54	278400	121.29%	1.45B
l Lotte Shopping 023530.KO	53.82	53.89	52.39	1.29	+2.46%	35.51	61.43	75108	107.97%	1.52B
a AMOREPACIFIC Group 002790.KO	19.61	19.71	18.18	1.49	+8.22%	12.81	24.55	368360	289.81%	1.50B
w Wacoal Holdings 3591.TSE	27.63	27.85	27.59	-0.16	-0.58%	24.91	40.88	59200	53.18%	1.36B
s Seria 2782.TSE	24.29	24.36	24.1	0.22	+0.91%	16.12	24.66	108000	49.92%	1.52B
d DCM Holdings 3050.TSE	10.48	10.56	10.46	0.12	+1.16%	8.85	10.99	299300	106.07%	1.40B
n NEXTAGE 3186.TSE	21.67	21.86	21.48	0.09	+0.42%	8.32	23.24	250500	44.88%	1.69B
c Create SD Holdings 3148.TSE	21.10	21.19	20.94	0.15	+0.72%	17.34	24.21	55400	75.63%	1.36B
t Taiwan FamilyMart 5903.TWO	6.04	6.05	6.02	0.01	+0.17%	5.58	7.13	35192	69.88%	1.35B
i Izumi 8273.TSE	19.90	20.12	19.77	-0.07	-0.35%	18.45	25.71	86100	57.71%	1.41B
h Hyundai Department Store 069960.KO	62.07	62.76	60.85	0.07	+0.11%	29.64	67.10	128134	159.56%	1.34B
h Heiwa 6412.TSE	13.06	13.14	12.94	0.07	+0.54%	12.53	16.58	282100	85.25%	1.29B
c Cosmax 192820.KO	132.20	134.04	129.4	0.71	+0.54%	86.37	207.04	78476	96.63%	1.50B
j JACCS 8584.TSE	27.49	27.68	27.39	0.21	+0.77%	21.70	31.96	68700	74.46%	1.23B
p Pigeon 7956.TSE	10.34	10.46	10.34	0.02	+0.19%	8.76	13.11	785800	75.14%	1.24B
m MTG 7806.TSE	27.46	27.8	27.23	0.24	+0.88%	9.51	34.38	116800	68.18%	1.08B
h Hotai Finance 6592.TW	1.95	1.96	1.9	0.05	+2.63%	1.86	3.17	2.21M	188.12%	1.21B
f Fuji 8278.TSE	13.45	13.48	13.35	0.12	+0.90%	12.62	15.44	59300	39.40%	1.17B
s SAN-A 2659.TSE	19.23	19.45	19.2	-0.05	-0.26%	16.01	21.39	109300	69.46%	1.19B
o Orient 8585.TSE	7.12	7.17	7.06	0.03	+0.42%	4.57	7.27	455100	128.94%	1.22B
a ARCS 9948.TSE	22.36	22.52	22.24	0.12	+0.54%	15.90	22.66	64800	82.78%	1.20B
g GS Retail 007070.KO	14.39	14.63	14.22	-0.02	-0.14%	9.31	21.45	105545	84.10%	1.20B
g Giant Manufacturing 9921.TW	2.94	3	2.92	-0.04	-1.34%	2.78	7.54	1.72M	112.11%	1.15B
v Valor Holdings 9956.TSE	22.30	22.77	22.24	-0.26	-1.15%	13.26	23.14	102100	99.73%	1.17B
f FuSheng Precision 6670.TW	8.78	8.86	8.67	0.02	+0.23%	7.41	12.44	343020	62.75%	1.22B
u United Super Markets Holdings 3222.TSE	6.00	6.05	5.98	-0.03	-0.50%	4.62	7.08	221300	66.94%	1.17B
j JVCKENWOOD 6632.TSE	8.16	8.2	8.07	-0.03	-0.37%	5.74	11.81	571000	76.64%	1.20B
t Tamron 7740.TSE	6.72	6.77	6.67	0.04	+0.60%	5.93	33.22	171600	50.50%	1.08B
k Komeri 8218.TSE	22.30	22.87	22.17	-0.44	-1.93%	18.76	26.40	111600	182.58%	1.05B
k Kolmar Korea 161890.KO	45.50	45.7	44.95	0.26	+0.57%	34.82	79.63	183942	116.44%	1.07B
b Belc 9974.TSE	49.60	49.98	49.16	0.20	+0.40%	34.97	52.76	15900	79.65%	1.03B
n Noevir Holdings 4928.TSE	30.08	30.11	29.83	0.37	+1.25%	27.33	38.04	68700	113.06%	1.03B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.69	0.01	+1.45%	0.62	0.91	2.46M	60.56%	979.96M
a AOKI Holdings 8214.TSE	11.88	11.95	11.87	0.06	+0.51%	7.49	12.58	72000	61.40%	999.90M
t Tokyotokeiba 9672.TSE	35.55	35.68	35.11	0.77	+2.21%	24.45	38.36	52600	44.40%	949.00M
g Genky DrugStores 9267.TSE	28.37	29.39	28.31	-0.67	-2.31%	17.48	35.12	209900	217.65%	862.44M
b BuySell Technologies 7685.TSE	31.54	31.69	30.49	1.05	+3.44%	11.55	32.04	139100	87.12%	972.28M
t Tigerair Taiwan 6757.TW	2.19	2.29	2.19	-0.09	-3.95%	1.53	3.58	2.61M	132.03%	984.69M
h Heiwado 8276.TSE	18.89	19.11	18.85	-0.04	-0.21%	13.96	21.03	82400	92.93%	934.22M
o Ottogi 007310.KO	266.71	266.71	264.67	2.71	+1.03%	254.83	332.37	6586	119.24%	917.32M
y Yellow Hat 9882.TSE	10.82	10.84	10.69	0.12	+1.12%	8.50	19.52	157800	106.36%	936.34M
g Gunze 3002.TSE	29.16	29.29	29.01	0.24	+0.83%	15.85	29.28	120700	71.29%	946.97M
l Lotte Chilsung Beverage 005300.KO	89.56	90.72	89.22	-0.03	-0.03%	68.85	105.05	22396	53.39%	831.05M
h HiteJinro 000080.KO	12.32	12.33	12.23	0.02	+0.16%	11.89	16.66	111877	60.66%	845.71M
a Adastria 2685.TSE	18.08	18.09	17.84	0.19	+1.06%	16.89	26.56	172100	81.60%	834.03M
s Sapporo 2501.TSE	10.72	10.75	10.27	0.19	+1.80%	9.43	60.44	1.56M	115.79%	835.58M
k Kakao Games 293490.KQ	10.23	10.29	9.75	0.52	+5.36%	8.82	17.31	596657	334.27%	839.15M
a Autobacs Seven 9832.TSE	10.60	10.6	10.53	0.07	+0.66%	9.07	10.99	149600	94.63%	832.15M
i IDOM 7599.TSE	8.67	8.7	8.45	0.18	+2.12%	6.46	8.89	436500	81.35%	870.23M
j Joyful Honda 3191.TSE	13.57	13.66	13.55	0.01	+0.07%	11.39	15.15	83900	55.15%	817.72M
a Aeon Hokkaido 7512.TSE	6.04	6.05	6.01	0.06	+1.00%	5.40	6.49	117600	49.96%	841.88M
a ASKUL 2678.TSE	8.79	8.89	8.77	-0.01	-0.11%	8.79	15.30	437500	126.71%	786.80M
m Merry Electronics 2439.TW	3.36	3.49	3.36	-0.10	-2.89%	2.80	4.37	1.62M	59.05%	852.73M
a Aoyama Trading 8219.TSE	16.68	16.73	16.5	0.25	+1.52%	7.93	17.42	197700	77.23%	810.07M
n Nishimatsuya Chain 7545.TSE	13.65	13.72	13.58	0.07	+0.52%	13.14	17.94	190500	73.70%	819.37M
m Merida Industry 9914.TW	2.81	2.87	2.79	-0.02	-0.71%	2.50	7.72	1.48M	73.20%	841.41M
m Mandom 4917.TSE	19.93	19.99	19.74	0.15	+0.76%	7.62	20.22	62000	21.35%	899.49M
l LOTTE rental 089860.KO	20.91	20.94	20.53	0.06	+0.29%	17.86	25.76	59001	140.84%	752.65M
t TV TOKYO Holdings 9413.TSE	29.54	29.77	28.94	0.65	+2.25%	18.90	33.60	79300	137.81%	786.64M
a Arclands 9842.TSE	12.05	12.19	12.04	0.04	+0.33%	10.54	13.18	293200	134.20%	756.73M
m Maxvalu Tokai 8198.TSE	24.23	24.42	24.1	0.19	+0.79%	19.34	24.82	10500	61.46%	772.50M
n NIHON CHOUZAI 3341.TSE	25.09	6326.31	6326.31	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.71	11.72	11.38	0.44	+3.90%	7.77	18.05	629800	186.66%	728.72M
w World 3612.TSE	19.36	19.52	19.36	-0.20	-1.02%	12.31	21.00	144100	102.20%	707.95M
k Kohnan Shoji 7516.TSE	24.74	24.83	24.7	0.11	+0.45%	21.95	28.51	47700	72.18%	696.64M
p Pan German Universal Motors 2247.TW	8.65	8.76	8.62	-0.02	-0.23%	8.19	11.87	131438	101.36%	698.28M
f Fuji Kyuko 9010.TSE	13.55	13.82	13.53	0.12	+0.89%	12.53	20.57	127400	77.51%	719.53M
t Thunder Tiger 8033.TW	4.80	4.91	4.8	-0.09	-1.84%	1.48	6.21	626331	8.64%	732.82M
e Earth 4985.TSE	31.76	31.88	31.6	0.38	+1.21%	30.92	37.60	30000	41.11%	693.84M
s Sports Gear Co. 6768.TW	3.39	3.47	3.39	-0.06	-1.74%	2.61	5.08	389501	60.03%	678.52M
a Axial Retailing 8255.TSE	7.62	7.67	7.59	0.02	+0.26%	5.52	8.19	116800	104.59%	675.32M
f Fulgent Sun International (Holding) 9802.TW	3.07	3.16	3.07	-0.07	-2.23%	2.76	4.66	1.21M	141.90%	617.87M
a Aeon Kyushu 2653.TSE	18.38	18.48	18.35	0.06	+0.33%	15.74	21.57	31700	68.15%	627.24M
k Koshidaka Holdings 2157.TSE	7.48	7.56	7.33	0.15	+2.05%	5.82	10.10	354800	103.46%	616.86M
o Onward Holdings 8016.TSE	4.80	4.81	4.76	0.07	+1.48%	3.09	4.95	431200	80.92%	652.19M
h Halows 2742.TSE	29.83	29.86	29.2	0.44	+1.50%	23.94	35.80	32000	158.73%	636.43M
m Matsuya 8237.TSE	12.02	12.14	11.9	0.18	+1.52%	5.30	12.78	147500	55.17%	637.58M
p Premium Water Holdings 2588.TSE	21.19	21.64	21.13	-0.20	-0.94%	16.06	23.94	13000	137.28%	628.29M
b Belluna 9997.TSE	6.24	6.29	6.23	-0.02	-0.32%	4.26	7.25	187000	100.41%	600.85M
r Roland 7944.TSE	24.64	24.7	24.39	0.38	+1.57%	19.51	26.71	74800	76.73%	649.09M
g Grape King Bio 1707.TW	3.88	3.9	3.83	0.00	0.00%	3.84	4.87	95543	97.37%	575.10M
k Kojima 7513.TSE	8.06	8.2	8.02	-0.09	-1.10%	6.21	9.42	229100	114.45%	621.63M
l Lifedrink Company 2585.TSE	11.40	11.68	11.32	-0.07	-0.61%	9.64	20.28	305300	59.05%	591.52M
a Alexander Marine 8478.TW	6.07	6.2	6.05	0.06	+1.00%	3.87	9.90	257325	105.80%	570.31M
n National Petroleum 9937.TW	1.85	1.87	1.85	-0.02	-1.07%	1.76	2.31	31828	42.28%	572.95M
j JM Holdings 3539.TSE	11.06	11.1	10.93	-0.02	-0.18%	9.78	23.10	127000	107.22%	563.51M
k K Car 381970.KO	10.39	10.52	10.3	-0.04	-0.38%	8.43	12.37	161624	219.61%	507.19M
h Hanssem 009240.KO	31.00	31.31	30.05	0.95	+3.16%	24.70	43.88	53233	85.97%	514.66M
n NEXON Games 225570.KQ	8.46	8.49	8.22	0.22	+2.67%	7.84	21.33	249752	120.61%	531.93M
q Qol Holdings 3034.TSE	13.42	13.47	13.26	0.26	+1.98%	8.20	16.76	126600	87.83%	504.13M
f F&F Holdings 007700.KO	13.53	13.71	13.32	0.31	+2.34%	7.57	17.37	21316	95.73%	528.75M
m Milbon 4919.TSE	16.32	16.32	16.16	0.12	+0.74%	15.02	23.44	105400	48.51%	518.52M
d Daikokutenbussan 2791.TSE	32.64	33.21	32.58	0.00	0.00%	32.12	84.24	70900	63.30%	437.80M
c Cosmecca Korea 241710.KQ	55.32	56.62	54.02	0.00	0.00%	27.37	73.00	100749	103.10%	590.83M
h Hey Song 1234.TW	1.17	1.18	1.17	0.00	0.00%	1.11	1.44	93486	103.73%	471.23M
p Premium Group 7199.TSE	11.96	12.05	11.79	0.29	+2.49%	10.93	17.69	293000	151.37%	465.09M
c CURVES HOLDINGS 7085.TSE	4.78	4.85	4.76	-0.03	-0.62%	3.90	5.77	323300	169.37%	440.29M
t Topkey 4536.TW	5.23	5.29	5.18	-0.01	-0.19%	4.43	7.24	143303	61.48%	474.91M
k Kintetsu Department Store 8244.TSE	11.80	11.97	11.77	-0.06	-0.51%	11.49	15.51	48700	112.62%	468.60M
g GA technologies 3491.TSE	10.00	10.15	9.88	0.01	+0.10%	5.79	17.07	514300	116.96%	410.19M
b Bengo4.com 6027.TSE	19.23	19.26	18.98	0.33	+1.75%	13.58	25.39	85600	65.81%	434.43M
j Joshin Denki 8173.TSE	17.19	17.22	17.11	0.10	+0.59%	13.34	19.77	35000	74.06%	445.00M
g Great Tree Pharmacy 6469.TWO	2.98	3.05	2.95	0.00	0.00%	2.86	6.25	601163	128.37%	446.28M
a Ananti 025980.KQ	5.39	5.4	5.27	0.08	+1.51%	3.33	8.34	846517	96.02%	435.92M
n Nagase Brothers 9733.TSE	17.04	17.04	16.84	0.26	+1.55%	11.11	17.04	49700	120.86%	448.68M
u United Arrows 7606.TSE	15.36	15.56	15.17	-0.06	-0.39%	11.68	18.00	82400	49.17%	424.26M
c Cawachi 2664.TSE	19.61	19.64	19.49	0.24	+1.24%	15.76	21.36	53100	111.74%	438.01M
h Hyundai Home Shopping Network 057050.KO	37.04	37.31	36.49	0.32	+0.87%	29.57	43.59	10873	136.70%	415.13M
j J Trust 8508.TSE	3.13	3.17	3.11	0.00	0.00%	1.97	3.38	229300	43.95%	418.07M
b Bafang Yunji 2753.TW	5.78	5.86	5.78	-0.06	-1.03%	4.38	6.99	233890	83.89%	385.46M
m MINISTOP 9946.TSE	13.05	13.2	13.04	-0.11	-0.84%	10.22	14.24	130200	166.45%	378.59M
v Vt Holdings 7593.TSE	3.49	3.49	3.46	0.01	+0.29%	2.87	3.55	167000	72.56%	405.24M
t TRANSACTION 7818.TSE	7.62	7.74	7.55	0.17	+2.28%	5.76	9.10	153300	94.21%	430.19M
g G-7 Holdings 7508.TSE	9.50	9.51	9.36	0.19	+2.04%	7.75	12.07	49800	88.83%	414.99M
u Universal Entertainment 6425.TSE	5.25	5.26	5.05	0.16	+3.14%	4.44	10.21	380600	74.68%	406.89M
a Altek 3059.TW	1.37	1.41	1.36	-0.05	-3.52%	0.86	2.07	10.17M	263.40%	420.02M
t TSI Holdings 3608.TSE	6.85	6.94	6.85	0.02	+0.29%	5.24	8.64	224800	71.13%	398.96M
t TCI 8436.TWO	4.93	5.04	4.86	0.04	+0.82%	3.38	4.93	2.48M	251.75%	542.99M
a AEON Fantasy 4343.TSE	18.49	19.23	18.47	-0.57	-2.99%	13.41	26.88	291600	307.83%	365.64M
p Power Wind Health Industryorporated 8462.TW	4.71	4.74	4.66	0.07	+1.51%	3.23	5.56	86387	79.18%	373.17M
m Mars Group Holdings 6419.TSE	21.10	21.13	20.91	0.31	+1.49%	18.97	24.83	74600	197.74%	389.11M
y Yujin Robot 056080.KQ	19.41	26.23	18.28	-5.25	-21.29%	3.62	24.66	5.40M	110.82%	727.99M
c CUCKOO Homesys 284740.KO	15.83	15.83	15.42	0.40	+2.59%	13.09	22.58	27473	135.20%	354.84M
k Kyokuyo 1301.TSE	31.63	31.95	31.6	-0.06	-0.19%	23.93	34.92	24600	76.24%	375.70M
r Retail Partners 8167.TSE	8.68	8.7	8.61	0.04	+0.46%	7.69	11.20	59600	64.67%	372.65M
k KMC (Kuei Meng) International 5306.TW	2.97	3.02	2.96	-0.05	-1.66%	2.51	4.94	74321	70.09%	373.76M
h Hansae 105630.KO	9.47	9.71	9.35	-0.20	-2.07%	6.52	14.59	173773	96.77%	373.15M
i Inageya 8182.TSE	7.69	7.72	7.47	0.04	+0.52%	7.22	8.67	167500	0.00%	356.58M
c Can Do 2698.TSE	21.64	21.76	21.64	0.06	+0.28%	20.27	27.58	6000	42.49%	346.10M
n NAFCO 2790.TSE	14.06	14.23	14.04	-0.03	-0.21%	10.76	19.78	6100	54.24%	345.56M
e Euglena 2931.TSE	2.63	2.63	2.58	0.05	+1.94%	2.51	3.69	687100	85.45%	358.58M
m Microbio 4128.TWO	0.67	0.67	0.65	0.02	+3.08%	0.57	1.36	1.39M	77.76%	392.37M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.18	25.34	25.18	0.01	+0.04%	16.65	27.17	6800	53.68%	342.61M
l LF Corp. 093050.KO	12.13	12.13	11.79	0.29	+2.45%	9.32	15.71	44640	79.36%	331.36M
a Advanced International Multitech 8938.TWO	2.28	2.35	2.28	-0.03	-1.30%	1.70	2.63	318507	150.89%	346.00M
f Fuji 7605.TSE	18.45	6326.31	6326.31	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.53	9.75	9.5	-0.18	-1.85%	7.22	13.22	124700	68.65%	331.13M
h Hyundai Bioscience 048410.KQ	4.00	4.09	3.92	-0.01	-0.25%	3.13	7.58	1.04M	157.98%	384.55M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.21	1.21	0.00	0.00%	1.18	1.59	35209	37.48%	322.55M
a ADDCN Technology 5287.TWO	5.32	5.32	5.29	0.04	+0.76%	5.10	6.16	34152	72.17%	321.11M
n North-Star International 8927.TWO	0.85	0.87	0.84	-0.02	-2.30%	0.74	2.13	1.12M	125.41%	361.99M
g Globeride 7990.TSE	14.18	14.28	14.1	0.05	+0.35%	11.39	16.65	50000	81.20%	325.92M
t TOA 6809.TSE	10.75	10.75	10.58	0.18	+1.70%	5.49	11.20	143900	43.30%	323.48M
z ZIGExN 3679.TSE	3.06	3.14	3.04	0.02	+0.66%	2.50	4.35	504700	159.93%	305.54M
m MegaStudyEdu 215200.KQ	28.10	28.1	26.53	1.53	+5.76%	25.85	39.06	48648	179.66%	291.11M
s Sanyo Electric Railway 9052.TSE	12.93	13.06	12.92	0.01	+0.08%	12.41	14.73	19500	86.96%	287.32M
k Kanagawa Chuo Kotsu 9081.TSE	23.79	24.07	23.79	-0.09	-0.38%	20.26	27.72	9900	133.78%	291.89M
a AmTRAN Technology 2489.TW	0.70	0.76	0.68	-0.03	-4.11%	0.35	0.74	95.69M	725.38%	425.30M
l LITALICO 7366.TSE	8.30	8.54	8.23	0.06	+0.73%	5.18	10.00	186700	149.27%	293.29M
s Sampo 1604.TW	0.76	0.76	0.76	0.00	0.00%	0.76	0.92	229629	93.95%	277.26M
h Honeys Holdings 2792.TSE	9.42	9.5	9.39	-0.04	-0.42%	9.32	11.94	108600	127.46%	262.58M
q Quang Viet Enterprise 4438.TW	2.19	2.23	2.18	-0.03	-1.35%	2.10	3.48	182950	225.17%	247.10M
y Ya-Man 6630.TSE	4.45	4.49	4.43	0.01	+0.23%	4.31	6.55	128100	89.12%	245.05M
d Daikoku Denki 6430.TSE	18.38	18.43	18.16	0.33	+1.83%	14.19	25.02	39800	98.77%	266.25M
c Chlitina Holding 4137.TW	3.36	3.36	3.3	0.05	+1.51%	3.02	4.82	106105	103.05%	277.12M
s Shinsegae International 031430.KO	7.78	7.79	7.59	0.14	+1.83%	6.02	10.68	103671	126.15%	269.29M
s SOCAR 403550.KO	8.33	8.38	8.19	0.12	+1.46%	7.65	14.45	7853	107.59%	273.54M
k Ku Holdings 9856.TSE	8.16	8.21	8.13	0.01	+0.12%	6.31	8.28	30100	103.08%	270.64M
t Tsutsumi Jewelry 7937.TSE	17.18	17.4	16.95	0.26	+1.54%	12.84	17.61	13400	133.78%	268.40M
k Kolmar BNH 200130.KQ	8.70	8.7	8.39	0.31	+3.69%	7.69	12.66	95257	225.83%	246.28M
e Eastech Holding 5225.TW	3.44	3.64	3.44	0.01	+0.29%	2.43	5.02	2.45M	647.41%	268.53M
y Yondoshi Holdings 8008.TSE	11.68	11.78	11.65	-0.04	-0.34%	11.03	13.32	95700	110.71%	250.93M
h Holiday Entertainment 9943.TW	1.90	1.9	1.89	0.01	+0.53%	1.89	2.73	40627	97.59%	237.22M
g GOLFZON 215000.KQ	37.45	37.45	36.02	1.48	+4.11%	35.70	55.44	35479	170.42%	224.89M
g giftee 4449.TSE	8.66	8.88	8.58	0.17	+2.00%	5.69	13.04	476100	110.72%	257.10M
s Senao International 2450.TW	0.92	0.93	0.92	0.00	0.00%	0.91	1.14	102636	100.02%	237.35M