JAKOTA Consumer 250 Index

115.55 USD

-1.90

-1.62%

Overview

Last value

115.55 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,513.81B USD
Max market cap
482.98B USD
Min market cap
233.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	320.77	327.61	319.89	-6.83	-2.08%	248.96	365.35	1.02M	79.51%	98.42B
b Bridgestone 5108.TSE	42.29	42.52	41.91	-0.97	-2.24%	33.01	45.33	2.22M	98.47%	28.20B
a Ajinomoto 2802.TSE	26.90	27.2	26.85	-0.33	-1.21%	16.90	27.41	2.04M	86.69%	26.36B
k Kao 4452.TSE	45.50	45.92	45.36	-1.23	-2.63%	35.60	50.54	1.05M	89.21%	21.14B
a Asahi Group 2502.TSE	13.08	13.33	13.04	-0.30	-2.24%	9.97	14.42	3.82M	79.42%	19.66B
a ASICS 7936.TSE	25.23	25.67	25.12	-0.52	-2.02%	9.45	25.93	2.73M	72.59%	18.08B
u Uni-President Enterprises 1216.TW	2.88	2.91	2.88	-0.03	-1.03%	2.25	2.96	8.34M	41.96%	16.35B
s Shimano 7309.TSE	144.49	145.91	143.95	-2.70	-1.83%	128.18	195.75	165800	66.92%	12.66B
u Unicharm 8113.TSE	6.90	7	6.9	-0.17	-2.40%	6.75	12.14	2.70M	48.44%	12.08B
s Sanrio 8136.TSE	39.99	41.34	39.65	-1.44	-3.48%	14.79	49.86	13.09M	76.94%	9.49B
k Kirin Holdings 2503.TSE	13.50	13.63	13.5	-0.21	-1.53%	12.29	15.47	2.46M	89.05%	10.93B
n Nitori Holdings 9843.TSE	88.89	89.7	88.55	-1.45	-1.61%	86.53	161.24	460900	57.16%	10.05B
s Suntory 2587.TSE	30.89	31.32	30.88	-0.54	-1.72%	29.56	38.55	395400	65.87%	9.55B
z Zensho Holdings 7550.TSE	53.59	54.22	53.4	-1.06	-1.94%	36.45	63.87	490800	93.11%	8.40B
k Kikkoman 2801.TSE	8.99	9.15	8.98	-0.19	-2.07%	8.68	13.29	2.89M	92.94%	8.46B
m Makita 6586.TSE	31.63	31.91	31.5	-0.77	-2.38%	24.55	36.54	579800	76.74%	8.40B
s Shiseido 4911.TSE	16.12	16.67	16.12	-0.69	-4.10%	15.42	32.41	2.97M	110.27%	6.44B
k Kobe Bussan 3038.TSE	27.71	28.17	27.57	-0.70	-2.46%	20.35	33.17	1.62M	133.79%	6.13B
t Toyo Suisan 2875.TSE	68.36	68.59	67.43	0.73	+1.08%	53.33	74.33	466700	122.97%	6.81B
n Nissin Foods 2897.TSE	19.59	19.87	19.56	-0.23	-1.16%	19.23	29.57	1.29M	98.30%	5.70B
m Meiji Holdings 2269.TSE	20.92	21.04	20.83	-0.07	-0.33%	19.17	26.09	1.26M	133.35%	5.67B
a Amorepacific 090430.KO	96.79	97.44	96.5	-1.84	-1.87%	68.48	140.41	85484	25.52%	5.66B
h Hanjin Kal 180640.KO	83.13	84.72	80.74	-0.17	-0.20%	40.51	114.63	40151	47.80%	5.51B
t TBS Holdings 9401.TSE	33.80	34.21	33.67	-0.62	-1.80%	21.34	35.31	210900	82.93%	5.34B
y Yakult Honsha 2267.TSE	17.58	17.73	17.58	-0.22	-1.24%	17.23	23.56	1.16M	83.14%	5.15B
s Samyang Foods 003230.KO	722.83	722.83	722.83	-7.22	-0.99%	127.55	739.56	34455	72.52%	5.39B
m McDonald””s Japan 2702.TSE	40.11	40.25	39.98	-0.29	-0.72%	36.18	47.59	159400	31.39%	5.33B
u USS 4732.TSE	11.23	11.3	11.21	-0.08	-0.71%	7.47	11.41	761100	53.96%	5.20B
s SHIMAMURA 8227.TSE	73.83	74.31	73.6	-0.72	-0.97%	43.32	74.99	135100	64.76%	5.43B
c Coway 021240.KO	77.56	79.51	77.34	-1.87	-2.35%	38.61	79.43	120151	59.62%	5.58B
a ABC-Mart 2670.TSE	19.70	20	19.65	-0.19	-0.96%	16.45	21.88	519400	93.42%	4.88B
f Fuji Media Holdings 4676.TSE	24.96	25.2	24.75	-0.31	-1.23%	9.80	26.20	1.68M	42.13%	5.18B
f Feng Tay Enterprises 9910.TW	4.05	4.15	4	-0.07	-1.70%	2.67	5.39	1.32M	93.84%	4.00B
s Sugi Holdings 7649.TSE	25.11	25.3	24.81	-0.06	-0.24%	13.58	25.56	425300	68.74%	4.54B
s Sapporo 2501.TSE	47.44	48.74	47.42	-1.51	-3.08%	32.61	60.44	172100	70.42%	3.70B
c Credit Saison 8253.TSE	27.11	27.13	26.85	-0.18	-0.66%	17.82	28.95	589400	97.44%	3.97B
s Sankyo 6417.TSE	18.73	19.07	18.7	-0.48	-2.50%	9.25	19.21	609900	68.83%	4.03B
s Samsung Card 029780.KO	38.02	38.89	37.73	-0.89	-2.29%	25.50	42.29	79123	79.79%	4.06B
m Marui Group 8252.TSE	20.67	20.75	20.45	0.01	+0.05%	13.73	21.44	1.51M	107.62%	3.71B
k Kakaku.com 2371.TSE	17.79	18.12	17.78	-0.31	-1.71%	10.88	18.79	428300	75.03%	3.52B
s Sundrug 9989.TSE	30.89	31.02	30.81	-0.33	-1.06%	22.16	33.74	259300	102.94%	3.61B
h Hankook Tire & Technology 161390.KO	33.32	34.41	33.18	-1.21	-3.50%	24.50	45.43	482102	121.31%	4.06B
j J. Front Retailing 3086.TSE	13.95	14.12	13.87	-0.24	-1.69%	8.60	15.07	894900	67.16%	3.49B
t Toyo Tire 5105.TSE	21.82	22.07	21.66	-0.56	-2.50%	12.76	22.38	931000	87.41%	3.36B
o ORION 271560.KO	80.96	81.61	80.23	-1.32	-1.60%	61.34	90.57	94488	61.16%	3.20B
p Pou Chen 9904.TW	0.98	0.99	0.97	-0.01	-1.01%	0.82	1.35	7.99M	29.61%	2.88B
l Lion 4912.TSE	9.92	9.97	9.9	-0.09	-0.90%	7.73	12.94	970900	87.69%	2.74B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.73	15.92	15.71	-0.25	-1.56%	11.14	19.13	468200	62.15%	2.69B
y Yaoko 8279.TSE	67.33	67.95	67.1	-0.46	-0.68%	52.90	71.48	57800	107.00%	2.74B
r Round One 4680.TSE	10.38	10.59	10.33	0.06	+0.58%	4.18	10.55	2.74M	114.78%	2.72B
k Kusuri No Aoki Holdings 3549.TSE	27.25	27.47	27.09	-0.08	-0.29%	17.47	27.67	196300	55.55%	2.74B
g Goldwin 8111.TSE	53.85	54.49	53.72	-0.94	-1.72%	47.36	66.17	104300	73.07%	2.39B
t Takashimaya 8233.TSE	7.92	8.01	7.9	-0.13	-1.61%	6.94	9.56	1.53M	75.05%	2.40B
c Cosmax 192820.KO	171.31	173.12	169.87	-2.81	-1.61%	75.73	207.04	46026	40.23%	1.94B
k Kose 4922.TSE	38.67	39.15	38.51	-1.19	-2.99%	37.03	70.12	190800	76.59%	2.21B
f F&F 383220.KO	51.90	54.21	50.6	-3.51	-6.33%	33.07	60.51	245691	311.50%	1.95B
p PAL GROUP Holdings 2726.TSE	33.69	33.96	32.57	0.46	+1.38%	9.96	33.69	745400	104.93%	2.92B
y Yamada Holdings 9831.TSE	3.07	3.1	3.07	-0.04	-1.29%	2.66	3.25	1.84M	76.30%	2.09B
d Descente 8114.TSE	27.71	6764.53	6764.53	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	21.21	21.82	21.11	-0.49	-2.26%	9.59	23.74	140500	64.86%	2.03B
t TOMY Company 7867.TSE	21.37	21.88	21.36	-0.52	-2.38%	15.15	33.29	345800	65.86%	1.89B
s STARLUX Airlines 2646.TWO	0.95	0.95	0.94	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.98B
m Makalot Industrial 1477.TW	8.98	9.08	8.93	-0.14	-1.54%	7.01	14.21	1.24M	51.20%	2.22B
y Youngone 111770.KO	42.79	43.44	42.57	-1.09	-2.48%	23.51	47.30	38728	70.06%	1.82B
p Pola Orbis Holdings 4927.TSE	8.65	8.71	8.61	-0.13	-1.48%	7.84	10.38	465700	92.11%	1.91B
b Bic Camera 3048.TSE	10.77	10.93	10.76	-0.28	-2.53%	8.23	12.14	739400	111.67%	1.84B
t TV Asahi Holdings 9409.TSE	19.22	19.41	19.12	-0.18	-0.93%	11.43	19.59	288300	67.11%	1.94B
y Yulon Finance 9941.TW	3.52	3.58	3.51	-0.08	-2.22%	2.80	5.59	381065	33.47%	1.93B
a AEON Financial Service 8570.TSE	9.11	9.16	9.08	-0.05	-0.55%	7.57	9.59	612000	83.82%	1.97B
i Ito En 2593.TSE	22.25	22.49	22.19	-0.33	-1.46%	19.91	28.02	220700	97.96%	1.88B
p POYA International 5904.TWO	16.56	16.69	16.4	0.03	+0.18%	13.23	17.55	280872	64.46%	1.75B
j Johnson Health Tech 1736.TW	5.42	5.52	5.41	-0.15	-2.69%	2.05	6.61	418290	25.00%	1.64B
a AMOREPACIFIC Group 002790.KO	22.70	23.2	22.44	-0.48	-2.07%	12.81	27.94	131221	62.78%	1.73B
w Wacoal Holdings 3591.TSE	36.87	36.93	36.12	0.64	+1.77%	21.52	36.87	187800	115.66%	1.88B
k Kolmar Korea 161890.KO	68.02	68.09	66.93	-0.09	-0.13%	32.87	79.63	109710	49.25%	1.61B
y YONEX 7906.TSE	20.33	20.87	20.29	-0.55	-2.63%	7.13	20.98	148000	86.44%	1.74B
e E-MART 139480.KO	64.55	65.13	63.83	-0.64	-0.98%	39.80	72.15	90473	47.14%	1.73B
s Sanyang Motor 2206.TW	2.12	2.12	2.09	-0.02	-0.93%	1.98	2.71	910682	60.60%	1.68B
n Nongshim 004370.KO	280.46	281.54	279.74	-2.80	-0.99%	228.96	416.68	20091	58.77%	1.62B
i Izumi 8273.TSE	21.07	21.46	21.07	-0.28	-1.31%	18.89	25.71	167000	96.50%	1.49B
k K””s Holdings 8282.TSE	10.17	10.28	10.15	-0.13	-1.26%	7.94	10.87	949200	160.68%	1.62B
t Takara Holdings 2531.TSE	8.65	8.69	8.58	-0.02	-0.23%	6.47	8.99	534300	104.63%	1.67B
h H2O Retailing 8242.TSE	13.44	13.64	13.43	-0.24	-1.75%	11.04	17.41	293300	72.97%	1.60B
t Taiwan FamilyMart 5903.TWO	7.02	7.05	7	-0.07	-0.99%	5.56	7.13	61408	119.43%	1.57B
l Lotte Shopping 023530.KO	52.26	53.06	51.97	-0.89	-1.67%	35.51	63.68	48791	60.32%	1.48B
e EDION 2730.TSE	13.43	13.54	13.43	-0.14	-1.03%	9.62	14.76	298000	108.13%	1.42B
f FILA Holdings Corp. 081660.KO	26.64	27.5	26.42	-1.03	-3.72%	23.31	33.31	132822	76.59%	1.53B
g Giant Manufacturing 9921.TW	3.98	4.02	3.93	-0.09	-2.21%	3.20	7.54	1.19M	121.93%	1.56B
p Pigeon 7956.TSE	11.21	11.31	11.2	-0.13	-1.15%	8.49	13.11	463100	66.65%	1.34B
h Heiwa 6412.TSE	13.97	14.02	13.85	-0.07	-0.50%	12.08	16.58	138100	69.90%	1.38B
c Create SD Holdings 3148.TSE	23.20	23.37	23	-0.34	-1.44%	17.34	23.92	71400	68.30%	1.50B
h Hotai Finance 6592.TW	2.24	2.27	2.24	-0.03	-1.32%	1.86	3.52	204921	80.03%	1.40B
f FuSheng Precision 6670.TW	9.71	9.78	9.63	-0.10	-1.02%	6.95	12.44	320405	38.43%	1.35B
m Mizuno 8022.TSE	19.26	19.61	19.11	-0.31	-1.58%	14.88	69.48	225500	91.65%	1.48B
a Aiful 8515.TSE	3.00	3.01	2.96	0.00	0.00%	1.94	3.45	1.94M	116.26%	1.44B
s Seria 2782.TSE	19.38	19.47	19.25	-0.17	-0.87%	16.12	24.63	150100	46.07%	1.46B
t Tigerair Taiwan 6757.TW	2.94	2.99	2.93	-0.04	-1.34%	0.98	3.58	2.22M	64.10%	1.32B
l Life 8194.TSE	16.21	16.31	16.07	-0.06	-0.37%	10.38	16.57	216500	91.70%	1.40B
a Ain Holdings 9627.TSE	39.71	39.85	39.37	-0.28	-0.70%	26.71	40.66	64500	61.88%	1.39B
s SAN-A 2659.TSE	20.43	20.97	20.33	-0.38	-1.83%	14.58	21.39	236400	151.04%	1.26B
s Seiko Group 8050.TSE	28.88	29.22	28.61	-0.60	-2.04%	17.91	34.95	79800	74.51%	1.18B
d DCM Holdings 3050.TSE	9.53	9.59	9.51	-0.10	-1.04%	8.45	10.99	163300	59.12%	1.28B
u United Super Markets Holdings 3222.TSE	6.45	6.47	6.37	0.02	+0.31%	4.62	6.82	417300	143.13%	1.26B
h Hyundai Department Store 069960.KO	52.69	53.42	52.19	-0.60	-1.13%	29.64	60.32	30839	41.43%	1.15B
s Shinsegae 004170.KO	127.51	129.39	127.15	-2.51	-1.93%	88.02	143.24	22607	61.33%	1.12B
f Fuji 8278.TSE	13.58	13.73	13.58	-0.24	-1.74%	11.82	15.44	46500	58.36%	1.18B
y Youngone Holdings 009970.KO	96.79	97.94	94.76	-1.26	-1.29%	54.66	104.51	12692	60.55%	1.12B
j JVCKENWOOD 6632.TSE	8.21	8.37	8.21	-0.32	-3.75%	4.59	11.81	985200	115.01%	1.22B
k Kakao Games 293490.KQ	12.50	12.54	12.2	0.14	+1.13%	8.82	19.02	153203	18.60%	1.02B
o Orient 8585.TSE	6.71	6.74	6.65	0.01	+0.15%	4.57	7.27	715200	115.88%	1.15B
a ARCS 9948.TSE	20.46	20.6	20.36	-0.25	-1.21%	15.90	21.09	39200	60.24%	1.10B
m MTG 7806.TSE	32.67	32.77	31.08	0.60	+1.87%	9.24	32.67	312900	158.57%	1.28B
b Belc 9974.TSE	49.92	50.87	49.85	-0.85	-1.67%	34.97	52.36	48200	116.41%	1.04B
m Merida Industry 9914.TW	3.86	3.97	3.83	-0.06	-1.53%	3.27	7.72	2.30M	153.00%	1.16B
h HiteJinro 000080.KO	14.78	14.96	14.78	-0.19	-1.27%	12.68	16.66	96717	47.44%	1.01B
f Far Eastern Department Stores 2903.TW	0.74	0.74	0.73	0.00	0.00%	0.62	1.11	877145	30.90%	1.04B
g GS Retail 007070.KO	12.14	12.19	12.06	-0.10	-0.82%	9.31	21.56	58989	25.98%	1.01B
n Noevir Holdings 4928.TSE	30.64	30.71	30.51	-0.34	-1.10%	27.33	38.04	34500	69.94%	1.05B
o Ottogi 007310.KO	287.69	289.13	287.69	-3.97	-1.36%	258.50	360.52	3052	50.78%	989.45M
a ASKUL 2678.TSE	10.12	10.13	9.99	-0.09	-0.88%	9.49	15.44	300400	61.36%	938.19M
t T-Gaia 3738.TSE	17.66	6764.53	6764.53	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
h Heiwado 8276.TSE	19.55	19.63	19.42	-0.14	-0.71%	12.78	20.17	240400	174.71%	970.27M
t Tamron 7740.TSE	6.10	6.18	6.1	-0.12	-1.93%	5.93	33.22	454400	93.84%	981.83M
n NEXTAGE 3186.TSE	12.60	12.97	12.6	-0.67	-5.05%	8.32	19.03	891800	116.10%	983.40M
a AOKI Holdings 8214.TSE	11.40	11.45	11.28	-0.04	-0.35%	6.84	11.58	123000	76.16%	958.56M
k Komeri 8218.TSE	20.94	21.11	20.8	-0.21	-0.99%	18.76	26.40	89300	106.69%	993.00M
j JACCS 8584.TSE	27.97	28.04	27.77	-0.28	-0.99%	21.70	36.25	70500	83.85%	972.32M
a Adastria 2685.TSE	19.89	20.08	19.83	-0.31	-1.53%	17.94	26.56	128700	58.19%	920.99M
m Merry Electronics 2439.TW	3.83	3.93	3.8	-0.21	-5.20%	2.80	4.47	6.10M	247.34%	970.79M
y Yellow Hat 9882.TSE	10.70	10.78	10.59	-0.02	-0.19%	8.50	19.52	123200	63.63%	940.70M
v Valor Holdings 9956.TSE	17.64	17.76	17.59	-0.14	-0.79%	13.26	17.99	45100	50.86%	929.18M
l LOTTE rental 089860.KO	23.20	23.28	22.99	-0.38	-1.61%	17.86	25.76	29270	58.10%	835.29M
t Tsuburaya Fields Holdings 2767.TSE	15.10	15.25	14.88	0.05	+0.33%	7.77	18.05	591800	89.53%	939.37M
t Tokyotokeiba 9672.TSE	33.96	34.09	33.65	-0.43	-1.25%	24.45	34.97	45900	46.10%	906.36M
j Joyful Honda 3191.TSE	13.86	13.92	13.82	-0.14	-1.00%	11.39	15.15	83200	25.99%	835.21M
n Nishimatsuya Chain 7545.TSE	14.79	14.9	14.67	-0.09	-0.60%	12.98	17.94	210100	127.03%	886.37M
a Aeon Hokkaido 7512.TSE	6.07	6.1	6.04	-0.06	-0.98%	5.40	6.67	79900	81.05%	845.27M
l Lotte Chilsung Beverage 005300.KO	95.78	97	93.9	-0.88	-0.91%	68.85	105.05	33456	70.37%	888.69M
g Genky DrugStores 9267.TSE	27.94	28.21	27.7	-0.28	-0.99%	16.66	28.40	80300	100.50%	849.19M
g Gunze 3002.TSE	25.13	25.2	24.83	-0.02	-0.08%	15.84	25.29	134300	93.29%	815.98M
p Pan German Universal Motors 2247.TW	11.47	11.62	11.42	-0.12	-1.04%	8.19	11.87	707643	187.90%	925.91M
a Autobacs Seven 9832.TSE	9.84	9.89	9.78	-0.03	-0.30%	9.07	10.88	222700	177.22%	772.54M
k Kohnan Shoji 7516.TSE	25.67	25.84	25.64	-0.40	-1.53%	21.95	29.79	72600	83.13%	730.91M
l Lifedrink Company 2585.TSE	13.81	14.42	13.81	-0.16	-1.15%	7.28	16.89	485800	114.64%	721.80M
f Fuji Kyuko 9010.TSE	14.00	14.08	13.9	-0.09	-0.64%	13.04	26.76	111400	85.85%	743.51M
a Arclands 9842.TSE	11.59	11.66	11.59	-0.17	-1.45%	10.54	12.85	362800	132.06%	721.90M
i IDOM 7599.TSE	6.57	6.68	6.56	-0.10	-1.50%	5.63	9.05	690100	113.04%	659.51M
e Earth 4985.TSE	32.81	33.04	32.57	-0.22	-0.67%	26.84	37.60	47000	62.97%	714.48M
a Aoyama Trading 8219.TSE	15.27	15.27	14.96	0.05	+0.33%	7.93	15.65	216300	86.06%	741.36M
s Sports Gear Co. 6768.TW	3.49	3.56	3.47	-0.02	-0.57%	2.08	5.08	613387	40.52%	698.49M
f Fulgent Sun International (Holding) 9802.TW	3.69	3.69	3.64	0.01	+0.27%	2.76	4.66	482495	30.74%	742.50M
h Halows 2742.TSE	33.69	33.79	33.15	0.22	+0.66%	23.94	34.25	11900	58.83%	718.43M
m Maxvalu Tokai 8198.TSE	21.61	21.65	21.48	-0.02	-0.09%	19.16	22.75	14900	143.22%	689.00M
n National Petroleum 9937.TW	2.20	2.24	2.19	-0.08	-3.51%	1.76	2.31	500681	619.76%	680.80M
a Axial Retailing 8255.TSE	7.64	7.65	7.45	0.12	+1.60%	5.52	7.95	139000	103.87%	676.56M
g Great Tree Pharmacy 6469.TWO	5.32	5.47	5.32	-0.08	-1.48%	4.37	8.69	435824	154.50%	703.64M
d Daikokutenbussan 2791.TSE	49.65	50.13	49.45	-0.09	-0.18%	42.64	84.24	77800	97.93%	687.62M
a Aeon Kyushu 2653.TSE	19.73	19.78	19.64	-0.19	-0.95%	15.74	23.24	13200	63.52%	672.12M
n NIHON CHOUZAI 3341.TSE	24.39	25.16	23.1	0.54	+2.26%	7.65	24.39	460400	358.20%	728.54M
k Kojima 7513.TSE	8.44	8.69	8.42	-0.23	-2.65%	4.72	9.42	199300	76.56%	650.60M
n NEXON Games 225570.KQ	10.43	10.58	10.29	-0.02	-0.19%	7.84	21.33	142275	32.77%	665.83M
k Koshidaka Holdings 2157.TSE	8.81	9.16	8.79	-0.31	-3.40%	5.10	9.12	717200	154.80%	725.94M
t TV TOKYO Holdings 9413.TSE	25.13	25.16	24.83	-0.08	-0.32%	18.29	28.52	62600	113.98%	666.96M
g Grape King Bio 1707.TW	4.58	4.63	4.49	-0.05	-1.08%	3.91	5.06	401207	192.31%	677.78M
f F&F Holdings 007700.KO	13.63	14.02	13.53	-0.13	-0.94%	7.57	17.37	37583	33.04%	532.34M
n North-Star International 8927.TWO	1.55	1.66	1.53	0.02	+1.31%	1.39	2.36	1.65M	410.30%	669.98M
p Premium Water Holdings 2588.TSE	22.32	22.86	21.68	0.52	+2.39%	16.06	22.32	40400	338.26%	663.66M
a Ananti 025980.KQ	6.51	6.66	6.36	0.07	+1.09%	3.33	8.34	941920	34.84%	526.83M
a Alexander Marine 8478.TW	6.93	7.2	6.91	-0.23	-3.21%	3.87	13.09	397498	27.26%	651.30M
w World 3612.TSE	18.19	18.21	18.06	-0.21	-1.14%	12.29	18.82	109700	64.66%	619.73M
b BuySell Technologies 7685.TSE	18.75	19.35	18.65	-0.59	-3.05%	8.23	25.17	184400	67.46%	578.37M
b Belluna 9997.TSE	6.54	6.58	6.51	-0.09	-1.36%	3.86	6.97	129500	52.65%	629.45M
t Topkey 4536.TW	6.24	6.29	6.2	-0.08	-1.27%	4.43	7.24	109223	28.23%	566.36M
r Roland 7944.TSE	21.58	21.82	21.48	-0.43	-1.95%	19.51	31.39	86700	75.23%	565.39M
h Hanssem 009240.KO	33.03	33.29	32.96	-0.48	-1.43%	24.70	43.88	12623	25.34%	548.36M
o Onward Holdings 8016.TSE	4.02	4.08	4.02	-0.10	-2.43%	3.09	4.35	630000	93.49%	546.35M
p Premium Group 7199.TSE	15.38	15.49	15.24	-0.10	-0.65%	10.93	17.69	131300	69.61%	585.01M
h Hey Song 1234.TW	1.35	1.36	1.35	-0.01	-0.74%	1.11	1.44	19056	14.95%	543.44M
m Milbon 4919.TSE	16.70	16.88	16.67	-0.26	-1.53%	16.15	23.44	83100	59.20%	543.84M
t TSI Holdings 3608.TSE	7.09	7.29	7.02	-0.38	-5.09%	4.31	8.64	901000	258.68%	489.63M
k K Car 381970.KO	11.41	11.75	11.39	-0.35	-2.98%	8.38	12.37	91771	32.91%	549.58M
u Universal Entertainment 6425.TSE	6.62	6.74	6.6	-0.18	-2.65%	5.43	13.39	164300	61.37%	513.18M
g GA technologies 3491.TSE	12.66	12.72	12.45	0.10	+0.80%	5.79	13.70	68900	20.01%	519.33M
b Bengo4.com 6027.TSE	20.22	20.77	20.15	-0.32	-1.56%	13.58	28.24	117000	94.80%	456.72M
q Qol Holdings 3034.TSE	13.35	13.41	13.23	-0.16	-1.18%	8.20	16.76	99300	63.65%	501.20M
k Kintetsu Department Store 8244.TSE	12.70	12.74	12.49	0.10	+0.79%	11.91	16.75	69600	107.62%	494.73M
c Cosmecca Korea 241710.KQ	48.21	48.79	47.71	-0.05	-0.10%	23.40	73.00	60943	47.09%	514.91M
t TRANSACTION 7818.TSE	17.01	17.21	16.92	-0.21	-1.22%	10.22	19.05	136400	159.53%	490.64M
h Hyundai Home Shopping Network 057050.KO	41.42	41.78	40.62	-0.05	-0.12%	29.57	45.26	14644	78.23%	464.21M
k Kolmar Holdings Co. 024720.KO	10.28	10.46	10.25	-0.24	-2.28%	4.36	13.63	170204	10.87%	352.52M
j JM Holdings 3539.TSE	18.77	18.99	18.69	-0.12	-0.64%	14.72	23.10	131700	174.88%	478.28M
m Microbio 4128.TWO	0.83	0.84	0.82	-0.01	-1.19%	0.61	1.48	457129	25.77%	487.38M
t TCI 8436.TWO	4.51	4.58	4.51	-0.06	-1.31%	3.43	5.21	250413	51.34%	498.70M
c CURVES HOLDINGS 7085.TSE	4.90	4.95	4.81	0.06	+1.24%	3.90	5.59	378600	180.26%	451.49M
m Mandom 4917.TSE	9.65	9.72	9.58	-0.11	-1.13%	7.33	9.95	80300	59.92%	435.40M
c Cawachi 2664.TSE	18.53	18.97	18.53	-0.82	-4.24%	15.76	21.36	137000	321.40%	413.96M
j Joshin Denki 8173.TSE	16.46	16.46	16.27	-0.02	-0.12%	13.34	19.77	57400	81.11%	425.56M
c CUCKOO Homesys 284740.KO	20.28	20.67	20.24	-0.38	-1.84%	13.09	22.58	40941	75.79%	454.62M
r Retail Partners 8167.TSE	9.71	9.77	9.61	-0.14	-1.42%	7.69	12.41	83000	138.21%	416.98M
o Oisix ra daichi 3182.TSE	11.61	11.75	11.4	-0.08	-0.68%	7.02	12.03	135900	95.33%	403.41M
u United Arrows 7606.TSE	14.63	14.74	14.6	-0.31	-2.07%	10.73	18.00	92600	64.50%	403.96M
a Altek 3059.TW	1.33	1.38	1.33	-0.05	-3.62%	0.86	1.50	2.63M	100.42%	404.90M
b Bafang Yunji 2753.TW	6.41	6.44	6.37	0.00	0.00%	4.38	6.89	119390	26.90%	426.89M
g G-7 Holdings 7508.TSE	8.88	8.9	8.77	-0.17	-1.88%	8.05	12.07	43200	120.88%	387.86M
k KMC (Kuei Meng) International 5306.TW	3.22	3.26	3.22	-0.05	-1.53%	2.51	4.94	56992	44.97%	405.68M
m MegaStudyEdu 215200.KQ	35.96	36.36	35.78	-0.43	-1.18%	25.85	49.27	8871	38.20%	386.90M
e Euglena 2931.TSE	2.89	2.89	2.83	0.00	0.00%	2.52	4.26	529500	95.20%	393.96M
v Vt Holdings 7593.TSE	3.15	3.17	3.13	-0.04	-1.25%	2.87	3.55	220500	110.93%	381.49M
j J Trust 8508.TSE	3.06	3.08	3.04	-0.04	-1.29%	1.97	3.38	151200	50.18%	409.10M
i Inageya 8182.TSE	8.22	8.25	7.98	-0.07	-0.84%	7.22	9.57	167500	0.00%	381.28M
y Yuen Foong Yu Consumer Products 6790.TW	1.35	1.36	1.35	-0.01	-0.74%	1.19	1.69	117695	86.34%	360.78M
c Can Do 2698.TSE	24.93	25.37	24.79	-0.32	-1.27%	17.40	27.58	23800	88.55%	398.74M
k Kyokuyo 1301.TSE	32.37	32.67	31.39	0.81	+2.57%	22.58	32.37	78300	181.99%	384.45M
a AEON Fantasy 4343.TSE	24.59	25.3	24.25	-0.11	-0.45%	13.29	24.70	198200	176.29%	486.33M
m Matsuya 8237.TSE	7.73	7.77	7.6	-0.14	-1.78%	5.30	8.08	259900	88.49%	409.86M
m Mars Group Holdings 6419.TSE	19.53	19.82	19.52	-0.41	-2.06%	17.21	24.83	80400	86.77%	360.17M
m MINISTOP 9946.TSE	14.04	14.19	13.96	-0.20	-1.40%	9.62	14.24	69100	88.86%	407.37M
l LF Corp. 093050.KO	13.92	14.3	13.74	-0.39	-2.73%	9.32	15.71	122366	129.69%	382.15M
a ADDCN Technology 5287.TWO	5.95	5.96	5.95	-0.03	-0.50%	5.10	6.33	4913	24.06%	358.74M
f Fuji 7605.TSE	19.07	19.1	19.06	-0.20	-1.04%	10.18	19.76	31500	27.79%	345.37M
g giftee 4449.TSE	9.59	9.77	9.5	-0.24	-2.44%	5.69	13.04	312500	74.18%	284.07M
n Nagase Brothers 9733.TSE	13.06	13.16	12.9	-0.37	-2.76%	11.11	13.43	63000	350.32%	343.70M
p Power Wind Health Industryorporated 8462.TW	4.91	4.97	4.76	0.22	+4.69%	3.23	4.91	256235	190.56%	389.62M
h Hwaseung Enterprise 241590.KO	5.52	5.54	5.46	-0.06	-1.08%	4.94	7.83	107981	48.57%	334.16M
g Globeride 7990.TSE	15.38	15.52	15.15	0.08	+0.52%	11.39	15.38	97100	204.23%	353.47M
z ZIGExN 3679.TSE	3.28	3.29	3.22	0.02	+0.61%	2.50	4.35	330200	136.78%	328.03M
h Holiday Entertainment 9943.TW	2.45	2.45	2.44	-0.01	-0.41%	2.17	2.98	23271	33.52%	306.29M
c Chlitina Holding 4137.TW	3.46	3.51	3.44	-0.08	-2.26%	3.02	6.40	68857	54.83%	285.17M
a Advanced International Multitech 8938.TWO	2.25	2.26	2.24	-0.02	-0.88%	1.70	2.68	246496	123.83%	337.54M
a AmTRAN Technology 2489.TW	0.46	0.46	0.46	-0.01	-2.13%	0.35	0.80	1.09M	80.58%	314.58M
y Yujin Robot 056080.KQ	7.48	7.55	7.46	-0.07	-0.93%	3.62	11.67	68290	9.76%	280.64M
y Ya-Man 6630.TSE	5.60	5.64	5.57	-0.04	-0.71%	4.31	6.76	42400	41.70%	308.18M
s SOCAR 403550.KO	9.61	9.63	9.47	-0.08	-0.83%	9.45	16.57	6638	129.22%	315.49M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.51	23.71	23.44	-0.37	-1.55%	16.09	24.89	11600	66.96%	319.86M
s Shinsegae International 031430.KO	8.69	8.7	8.57	-0.04	-0.46%	6.02	13.50	40342	8.10%	300.87M
s Sampo 1604.TW	0.85	0.85	0.85	0.00	0.00%	0.76	0.94	275652	118.26%	308.22M
h Hyundai Bioscience 048410.KQ	4.57	4.88	4.57	-0.38	-7.68%	3.17	8.00	599223	34.36%	438.73M
l LITALICO 7366.TSE	8.63	8.75	8.6	-0.17	-1.93%	5.18	14.67	146200	139.86%	306.96M
t Thunder Tiger 8033.TW	2.59	2.59	2.36	0.22	+9.28%	1.48	2.59	59.42M	655.39%	395.21M
s Sanyo Electric Railway 9052.TSE	13.36	13.41	13.27	-0.08	-0.60%	12.41	14.60	20900	113.20%	296.85M
h Honeys Holdings 2792.TSE	9.94	9.98	9.92	-0.08	-0.80%	9.40	11.94	70400	48.24%	277.18M
h Hansae 105630.KO	7.73	7.84	7.7	-0.18	-2.28%	6.67	17.06	127825	66.29%	304.31M
k Kolmar BNH 200130.KQ	10.58	10.62	10.46	0.01	+0.09%	7.69	13.65	22892	14.85%	299.22M
k Kanagawa Chuo Kotsu 9081.TSE	23.71	24.05	23.71	-0.41	-1.70%	18.55	27.72	6800	115.78%	290.94M
n NAFCO 2790.TSE	12.49	12.49	12.36	0.02	+0.16%	10.76	19.78	8000	41.10%	307.14M
a Aekyung Industrial 018250.KO	12.04	12.14	11.97	-0.09	-0.74%	8.09	18.22	29000	13.22%	303.20M
g GOLFZON 215000.KQ	49.15	49.8	49.08	-1.08	-2.15%	39.10	59.18	18005	82.10%	295.17M
n Neptune Company 217270.KQ	5.18	5.26	5.13	-0.03	-0.58%	3.39	7.61	65552	7.16%	232.53M
c Cota 4923.TSE	9.89	9.95	9.81	-0.17	-1.69%	8.83	11.88	28900	114.30%	274.44M
s Sajodaerim 003960.KO	30.29	30.9	30.11	-0.12	-0.39%	23.45	71.89	14897	44.45%	263.81M