JAKOTA Consumer 250 Index

113.75 USD

1.49

+1.33%

Overview

Last value

113.75 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
745.18B USD
Max market cap
118.60B USD
Min market cap
196.34M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	364.46	365.86	354.93	6.24	+1.74%	248.96	379.73	946200	77.81%	111.82B
b Bridgestone 5108.TSE	46.62	46.87	46.08	0.63	+1.37%	33.01	47.86	2.09M	89.95%	30.05B
a Ajinomoto 2802.TSE	22.98	22.98	22.54	0.29	+1.28%	16.91	29.27	3.73M	87.85%	22.28B
k Kao 4452.TSE	41.08	41.25	40.67	0.24	+0.59%	37.42	50.54	1.40M	94.15%	18.65B
a ASICS 7936.TSE	24.17	24.17	23.53	0.65	+2.76%	12.68	28.92	3.00M	62.52%	17.32B
a Asahi Group 2502.TSE	11.51	11.51	11.34	0.06	+0.52%	9.97	14.42	5.67M	67.52%	17.08B
u Uni-President Enterprises 1216.TW	2.40	2.41	2.39	0.02	+0.84%	2.25	2.96	7.72M	98.86%	13.64B
k Kirin Holdings 2503.TSE	15.71	15.73	15.41	0.18	+1.16%	12.29	15.71	2.45M	92.29%	12.73B
u Unicharm 8113.TSE	5.86	5.88	5.81	0.00	0.00%	5.85	12.14	4.53M	72.39%	10.19B
s Sanrio 8136.TSE	34.58	34.58	33.48	0.70	+2.07%	16.84	58.64	10.72M	78.87%	8.20B
z Zensho Holdings 7550.TSE	59.48	59.59	58.07	1.50	+2.59%	36.45	71.44	518400	100.87%	9.32B
s Shimano 7309.TSE	103.57	104.24	100.69	3.70	+3.70%	95.25	195.75	523900	137.02%	8.96B
s Suntory 2587.TSE	31.64	31.65	31.37	0.12	+0.38%	29.56	38.55	709100	93.13%	9.78B
m Makita 6586.TSE	28.97	29.12	28.58	0.54	+1.90%	25.70	36.54	1.29M	135.09%	7.66B
k Kikkoman 2801.TSE	9.11	9.23	8.99	-0.16	-1.73%	7.94	12.70	4.13M	91.11%	8.47B
t Toyo Suisan 2875.TSE	71.11	71.69	69.58	1.79	+2.58%	54.91	73.32	353800	101.48%	6.96B
s Shiseido 4911.TSE	14.31	14.31	13.74	0.37	+2.65%	13.90	32.32	5.75M	141.96%	5.72B
k Kobe Bussan 3038.TSE	24.63	24.69	24.11	0.36	+1.48%	20.35	33.17	1.06M	46.57%	5.45B
t TBS Holdings 9401.TSE	37.25	37.32	36.18	0.78	+2.14%	22.06	38.41	183400	88.57%	5.84B
m Meiji Holdings 2269.TSE	21.10	21.1	20.71	0.42	+2.03%	19.17	26.09	3.12M	110.51%	5.72B
m McDonald””s Japan 2702.TSE	40.67	40.74	40.29	0.23	+0.57%	36.18	47.59	249600	72.30%	5.41B
n Nissin Foods 2897.TSE	17.86	17.86	17.5	0.22	+1.25%	17.43	29.57	2.25M	80.03%	5.13B
s Samyang Foods 003230.KO	678.71	678.71	678.71	-2.80	-0.41%	351.07	739.56	60993	94.90%	5.06B
u USS 4732.TSE	11.14	11.21	11.06	0.06	+0.54%	7.72	12.38	949300	87.71%	5.16B
a Amorepacific 090430.KO	86.54	86.94	85.58	0.40	+0.46%	68.48	139.82	175099	57.70%	5.06B
c Coway 021240.KO	60.88	61.69	59.79	0.23	+0.38%	39.52	81.50	149921	70.57%	4.37B
s SHIMAMURA 8227.TSE	71.15	71.88	70.35	-0.32	-0.45%	43.32	77.75	418200	129.78%	5.23B
f Fuji Media Holdings 4676.TSE	22.44	22.65	22.32	0.06	+0.27%	9.80	26.20	687900	86.25%	4.66B
a ABC-Mart 2670.TSE	17.33	17.47	17.24	0.08	+0.46%	16.61	21.98	510200	65.28%	4.29B
y Yakult Honsha 2267.TSE	15.91	16	15.62	0.06	+0.38%	14.94	23.56	2.55M	89.43%	4.67B
h Hanjin Kal 180640.KO	68.07	70.52	67.87	-0.15	-0.22%	44.74	114.63	90728	89.24%	4.51B
s Sugi Holdings 7649.TSE	23.84	23.94	23.46	0.32	+1.36%	13.58	27.46	632600	107.71%	4.31B
j J. Front Retailing 3086.TSE	14.32	14.48	14.25	0.18	+1.27%	8.69	17.27	1.37M	74.82%	3.56B
t Toyo Tire 5105.TSE	27.29	27.4	26.78	0.60	+2.25%	12.76	28.37	743100	77.65%	4.20B
f Feng Tay Enterprises 9910.TW	4.12	4.16	4.05	0.11	+2.74%	2.67	5.10	762038	82.57%	4.07B
s Samsung Card 029780.KO	37.26	37.53	36.85	0.46	+1.25%	26.05	42.29	70450	97.09%	3.98B
s Sapporo 2501.TSE	52.25	52.43	51.81	0.14	+0.27%	34.40	60.44	200000	86.53%	4.07B
c Credit Saison 8253.TSE	24.55	24.6	24.15	0.39	+1.61%	18.15	28.95	469500	67.16%	3.52B
m Marui Group 8252.TSE	20.39	20.52	20.23	0.10	+0.49%	13.73	22.60	494800	62.20%	3.68B
s Sankyo 6417.TSE	17.01	17.04	16.77	0.26	+1.55%	9.25	20.63	806400	82.82%	3.45B
t Takashimaya 8233.TSE	10.80	10.84	10.55	0.23	+2.18%	7.02	11.90	1.56M	76.01%	3.18B
s Sundrug 9989.TSE	28.00	28.52	27.75	0.04	+0.14%	22.16	33.74	423900	138.84%	3.28B
k Kakaku.com 2371.TSE	15.53	15.57	15.26	0.22	+1.44%	11.26	19.98	567700	52.36%	3.07B
h Hankook Tire & Technology 161390.KO	40.25	40.38	39.16	0.45	+1.13%	24.50	40.79	275539	59.80%	4.91B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.57	18.57	18.17	0.22	+1.20%	11.92	19.13	554200	76.92%	3.11B
p PAL GROUP Holdings 2726.TSE	14.03	14.18	13.89	0.10	+0.72%	9.96	38.06	1.01M	66.61%	2.44B
o ORION 271560.KO	72.42	72.55	69.97	2.43	+3.47%	61.34	90.57	115908	52.13%	2.86B
l Lion 4912.TSE	10.48	10.61	10.42	-0.03	-0.29%	7.73	12.94	1.28M	108.67%	2.90B
p Pou Chen 9904.TW	0.97	0.97	0.96	0.02	+2.11%	0.82	1.35	15.42M	142.37%	2.87B
k Kusuri No Aoki Holdings 3549.TSE	24.99	25.35	24.79	0.09	+0.36%	17.65	28.71	258100	97.10%	2.39B
n Nojima 7419.TSE	7.48	7.5	7.41	0.05	+0.67%	7.16	27.44	493400	60.60%	2.17B
y Yaoko 8279.TSE	55.53	56.12	55.41	0.19	+0.34%	50.86	71.48	47600	79.10%	2.26B
m Makalot Industrial 1477.TW	10.24	10.48	9.99	0.42	+4.28%	7.01	14.21	2.60M	186.20%	2.53B
r Round One 4680.TSE	6.42	6.45	6.31	0.13	+2.07%	4.56	11.17	1.81M	72.62%	1.69B
k Kose 4922.TSE	32.38	32.38	31.86	0.71	+2.24%	31.67	70.12	648200	118.11%	1.85B
t TV Asahi Holdings 9409.TSE	21.46	21.52	21.17	0.19	+0.89%	11.43	22.77	275100	105.80%	2.16B
t Takara Holdings 2531.TSE	9.49	9.54	9.4	0.07	+0.74%	6.63	12.30	578300	106.65%	1.83B
y Yamada Holdings 9831.TSE	3.06	3.06	3.01	0.04	+1.32%	2.66	3.36	2.18M	78.37%	2.05B
a AEON Financial Service 8570.TSE	9.99	10.02	9.9	0.03	+0.30%	7.57	10.48	374300	86.75%	2.16B
y YONEX 7906.TSE	22.96	23.09	22.51	0.38	+1.68%	11.37	30.33	307900	82.53%	1.96B
n Nitori Holdings 9843.TSE	17.66	17.89	17.49	0.25	+1.44%	15.93	30.49	3.06M	84.01%	9.98B
p Pola Orbis Holdings 4927.TSE	8.56	8.58	8.47	0.05	+0.59%	7.84	10.38	594700	112.10%	1.89B
i Ito En 2593.TSE	20.78	20.78	20.61	0.15	+0.73%	19.91	24.82	253300	86.67%	1.75B
y Youngone 111770.KO	63.66	64.27	60.13	3.01	+4.96%	23.64	63.66	109989	134.32%	2.71B
t TOMY Company 7867.TSE	18.32	18.38	18.14	0.16	+0.88%	18.16	33.29	638600	90.61%	1.63B
y Yulon Finance 9941.TW	3.00	3.06	2.98	-0.03	-0.99%	2.80	5.05	496798	62.59%	1.73B
w Wacoal Holdings 3591.TSE	32.07	32.15	31.75	0.38	+1.20%	24.55	40.88	82200	53.66%	1.58B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
b Bic Camera 3048.TSE	10.18	10.22	10.1	0.11	+1.09%	9.18	12.14	655200	112.71%	1.74B
s Seiko Group 8050.TSE	45.09	45.15	44.13	0.62	+1.39%	22.09	47.36	87600	54.41%	1.84B
n Nongshim 004370.KO	303.72	304.4	298.63	2.84	+0.94%	228.96	416.68	27507	65.22%	1.76B
c Cosmax 192820.KO	110.70	110.7	109	0.84	+0.76%	86.37	207.04	38652	34.47%	1.26B
j Johnson Health Tech 1736.TW	5.33	5.36	5.09	0.27	+5.34%	2.61	6.61	1.55M	222.17%	1.62B
h H2O Retailing 8242.TSE	13.87	13.92	13.76	0.22	+1.61%	12.27	17.41	339700	79.36%	1.63B
k K””s Holdings 8282.TSE	10.15	10.17	9.98	0.15	+1.50%	8.56	10.97	629400	108.26%	1.57B
f F&F 383220.KO	48.73	49.55	47.65	-0.07	-0.14%	33.07	60.51	94655	84.00%	1.83B
a Ain Holdings 9627.TSE	44.48	44.69	43.84	0.63	+1.44%	26.71	47.40	106900	132.51%	1.56B
p POYA International 5904.TWO	13.96	14.07	13.95	0.10	+0.72%	13.23	17.55	98274	44.99%	1.49B
a Aiful 8515.TSE	3.24	3.27	3.19	0.06	+1.89%	1.94	3.44	2.77M	136.02%	1.55B
s Sanyang Motor 2206.TW	1.99	1.99	1.97	0.03	+1.53%	1.94	2.53	439755	64.29%	1.55B
i Izumi 8273.TSE	19.03	19.1	18.92	0.09	+0.48%	18.45	25.71	159800	66.84%	1.34B
f FILA Holdings Corp. 081660.KO	28.44	28.47	28.03	0.06	+0.21%	23.31	33.31	95873	91.91%	1.60B
e EDION 2730.TSE	12.99	13.07	12.95	0.13	+1.01%	9.82	14.96	260700	103.97%	1.37B
l Life 8194.TSE	16.29	16.33	16.1	0.18	+1.12%	10.38	17.54	151800	96.15%	1.41B
d DCM Holdings 3050.TSE	10.00	10.07	9.91	0.19	+1.94%	8.45	10.99	245100	118.34%	1.34B
a AMOREPACIFIC Group 002790.KO	19.55	19.85	19.24	-0.01	-0.05%	12.81	26.44	124323	66.76%	1.49B
c Create SD Holdings 3148.TSE	21.42	21.49	21.2	0.15	+0.71%	17.34	24.21	200800	248.28%	1.38B
e E-MART 139480.KO	53.62	54.03	53.14	-0.22	-0.41%	39.80	72.15	111386	67.96%	1.44B
p Pigeon 7956.TSE	10.28	10.34	10.14	0.24	+2.39%	8.67	13.11	1.99M	164.15%	1.23B
l Lotte Shopping 023530.KO	48.87	49.14	48.05	0.41	+0.85%	35.51	61.43	49144	61.46%	1.38B
h Hotai Finance 6592.TW	2.02	2.02	1.99	0.02	+1.00%	1.86	3.29	352694	78.89%	1.26B
t Taiwan FamilyMart 5903.TWO	6.11	6.13	6.06	0.05	+0.83%	5.56	7.13	47979	106.79%	1.36B
h Heiwa 6412.TSE	12.89	12.99	12.85	-0.01	-0.08%	12.51	16.58	283300	95.99%	1.27B
m Mizuno 8022.TSE	18.51	18.58	18.39	0.12	+0.65%	14.88	69.48	175100	66.33%	1.42B
h Hyundai Department Store 069960.KO	61.29	62.1	60.13	0.43	+0.71%	29.64	64.83	89039	78.77%	1.33B
s Seria 2782.TSE	20.98	21.17	20.69	0.44	+2.14%	16.12	24.63	204300	144.69%	1.31B
k Kolmar Korea 161890.KO	44.66	45.13	44.39	0.16	+0.36%	34.82	79.63	112323	52.06%	1.05B
u United Super Markets Holdings 3222.TSE	5.67	5.67	5.61	0.09	+1.61%	4.62	7.08	292600	86.31%	1.11B
n NEXTAGE 3186.TSE	16.77	16.9	16.51	-0.06	-0.36%	8.32	17.71	1.13M	231.80%	1.31B
m MTG 7806.TSE	28.71	28.75	26.54	3.31	+13.03%	9.27	34.38	475400	149.45%	1.13B
g Giant Manufacturing 9921.TW	3.29	3.32	3.05	0.28	+9.30%	2.92	7.54	3.92M	209.17%	1.29B
f FuSheng Precision 6670.TW	7.82	7.87	7.69	0.24	+3.17%	7.41	12.44	224897	76.71%	1.09B
f Fuji 8278.TSE	13.23	13.24	13.17	0.09	+0.68%	11.82	15.44	84200	73.08%	1.15B
s Shinsegae 004170.KO	146.26	147.28	141.85	3.83	+2.69%	88.02	158.33	34948	59.43%	1.28B
o Orient 8585.TSE	6.55	6.57	6.48	0.08	+1.24%	4.57	7.27	408800	90.69%	1.12B
s SAN-A 2659.TSE	18.08	18.08	17.93	0.12	+0.67%	15.10	21.39	130700	68.45%	1.12B
a ARCS 9948.TSE	21.55	21.65	21.39	0.15	+0.70%	15.90	21.89	66200	74.28%	1.16B
y Youngone Holdings 009970.KO	121.76	121.76	116.94	4.47	+3.81%	54.66	121.76	11562	55.82%	1.41B
j JVCKENWOOD 6632.TSE	7.36	7.44	7.33	0.14	+1.94%	5.36	11.81	1.07M	80.43%	1.08B
t Tigerair Taiwan 6757.TW	2.18	2.18	2.14	0.06	+2.83%	1.52	3.58	1.46M	85.40%	978.70M
t Tamron 7740.TSE	6.61	6.63	6.54	0.09	+1.38%	5.93	33.22	344100	76.90%	1.07B
b Belc 9974.TSE	48.28	48.54	48.03	0.42	+0.88%	34.97	52.76	19400	66.82%	1.01B
k Komeri 8218.TSE	22.13	22.25	21.87	0.28	+1.28%	18.76	26.40	75100	85.28%	1.05B
f Far Eastern Department Stores 2903.TW	0.78	0.78	0.76	0.02	+2.63%	0.62	1.09	6.46M	183.16%	1.10B
v Valor Holdings 9956.TSE	20.62	20.78	20.34	0.21	+1.03%	13.26	20.89	112900	115.12%	1.09B
g Genky DrugStores 9267.TSE	32.55	33.06	32.49	0.05	+0.15%	16.66	35.12	63400	72.99%	989.42M
n Noevir Holdings 4928.TSE	29.32	29.74	29.32	-0.27	-0.91%	27.33	38.04	69100	98.07%	1.00B
a AOKI Holdings 8214.TSE	10.93	11.01	10.89	0.02	+0.18%	7.49	12.58	150600	92.20%	919.81M
o Ottogi 007310.KO	263.34	263.68	260.96	1.64	+0.63%	258.50	360.52	3991	67.70%	905.71M
j JACCS 8584.TSE	26.38	26.38	26.09	0.40	+1.54%	21.70	31.96	75400	98.52%	1.18B
y Yellow Hat 9882.TSE	10.51	10.62	10.51	0.00	0.00%	8.50	19.52	151100	69.93%	909.43M
m Merida Industry 9914.TW	3.06	3.08	2.9	0.18	+6.25%	2.83	7.72	1.94M	138.04%	916.02M
g GS Retail 007070.KO	14.76	14.93	14.15	-0.16	-1.07%	9.31	21.45	212766	82.98%	1.23B
t Tokyotokeiba 9672.TSE	35.05	35.17	34.21	1.08	+3.18%	24.45	38.01	65200	111.73%	935.42M
h Heiwado 8276.TSE	19.17	19.25	19.06	0.19	+1.00%	13.96	21.03	66500	80.98%	948.18M
t Tsuburaya Fields Holdings 2767.TSE	12.57	12.73	11.95	0.66	+5.54%	7.77	18.05	753000	177.06%	782.41M
a ASKUL 2678.TSE	9.23	9.34	9.2	0.02	+0.22%	9.06	15.30	463100	61.47%	826.85M
a Adastria 2685.TSE	18.60	18.71	18.48	0.11	+0.59%	16.89	26.56	114600	53.11%	857.84M
h HiteJinro 000080.KO	12.71	12.71	12.63	0.05	+0.39%	12.66	16.66	88185	63.26%	872.22M
f Fuji Kyuko 9010.TSE	13.36	13.51	13.31	0.02	+0.15%	12.87	20.69	116900	58.43%	709.36M
k Kakao Games 293490.KQ	10.64	10.76	10.51	0.09	+0.85%	8.82	17.31	115001	44.28%	872.23M
t TV TOKYO Holdings 9413.TSE	31.88	32.23	31.72	-0.24	-0.75%	18.90	33.60	50800	90.53%	848.82M
j Joyful Honda 3191.TSE	13.74	13.78	13.65	0.13	+0.96%	11.39	15.15	149700	129.89%	828.15M
n Nishimatsuya Chain 7545.TSE	14.24	14.36	14.18	0.04	+0.28%	12.98	17.94	189300	124.82%	855.16M
a Autobacs Seven 9832.TSE	10.33	10.33	10.22	0.09	+0.88%	9.07	10.99	198100	107.75%	811.57M
a Aeon Hokkaido 7512.TSE	5.81	5.81	5.76	0.06	+1.04%	5.40	6.49	100800	67.89%	809.15M
m Merry Electronics 2439.TW	3.29	3.34	3.29	0.03	+0.92%	2.80	4.47	1.00M	41.37%	834.60M
g Gunze 3002.TSE	26.41	26.41	26.19	0.24	+0.92%	15.85	27.24	146700	93.65%	857.59M
a Arclands 9842.TSE	12.19	12.23	12.1	0.09	+0.74%	10.54	13.18	136200	100.87%	765.76M
k Kohnan Shoji 7516.TSE	25.13	25.13	24.97	0.11	+0.44%	21.95	28.51	59200	106.11%	707.82M
l Lifedrink Company 2585.TSE	14.17	14.19	13.79	0.38	+2.76%	9.44	20.28	550500	104.87%	735.00M
a Aoyama Trading 8219.TSE	15.66	15.66	15.36	0.30	+1.95%	7.93	17.42	314500	110.77%	760.18M
p Pan German Universal Motors 2247.TW	9.37	9.46	9.3	0.04	+0.43%	8.19	11.87	171798	208.31%	755.99M
n NIHON CHOUZAI 3341.TSE	24.97	25	24.97	-0.05	-0.20%	7.65	26.89	18500	51.02%	746.12M
b BuySell Technologies 7685.TSE	27.24	27.66	26.44	1.04	+3.97%	10.61	27.24	214900	138.41%	839.91M
k Koshidaka Holdings 2157.TSE	7.79	7.79	7.7	0.11	+1.43%	5.16	10.10	167000	56.13%	642.02M
l Lotte Chilsung Beverage 005300.KO	78.39	83.01	76.97	-3.19	-3.91%	68.85	105.05	48283	205.00%	727.38M
e Earth 4985.TSE	32.61	32.68	32.3	0.43	+1.34%	29.03	37.60	39700	95.53%	712.56M
l LOTTE rental 089860.KO	21.89	22.16	21.72	-0.09	-0.41%	17.86	25.76	43307	97.02%	787.97M
g Goldwin 8111.TSE	19.02	19.02	18.51	0.59	+3.20%	14.65	20.40	440900	65.58%	2.62B
m Maxvalu Tokai 8198.TSE	23.28	23.44	23.18	-0.01	-0.04%	19.33	24.34	12700	99.09%	742.16M
t Thunder Tiger 8033.TW	4.58	4.58	4.48	0.43	+10.36%	1.48	6.21	6.42M	112.05%	699.00M
h Halows 2742.TSE	29.80	30.7	29.67	-0.59	-1.94%	23.94	35.80	20300	78.38%	635.85M
i IDOM 7599.TSE	7.96	7.98	7.83	0.10	+1.27%	6.46	9.05	429000	44.28%	798.79M
a Axial Retailing 8255.TSE	7.24	7.25	7.1	0.12	+1.69%	5.52	8.19	122700	107.96%	641.31M
a Alexander Marine 8478.TW	6.18	6.18	6.05	0.21	+3.52%	3.87	12.36	240780	86.27%	580.32M
m Mandom 4917.TSE	14.84	14.89	14.75	0.11	+0.75%	7.33	15.98	78500	17.67%	669.68M
d Daikokutenbussan 2791.TSE	40.03	40.42	39.84	-0.02	-0.05%	38.17	84.24	58500	76.57%	536.91M
p Premium Water Holdings 2588.TSE	21.30	21.55	21.3	-0.07	-0.33%	16.06	23.94	3700	70.57%	631.33M
s Sports Gear Co. 6768.TW	3.73	3.8	3.65	0.12	+3.32%	2.54	5.08	979339	92.45%	747.15M
a Aeon Kyushu 2653.TSE	18.21	18.22	18.13	0.08	+0.44%	15.74	21.57	57100	181.71%	621.40M
b Belluna 9997.TSE	6.34	6.41	6.31	0.01	+0.16%	4.26	7.25	266000	61.11%	610.46M
f Fulgent Sun International (Holding) 9802.TW	3.65	3.72	3.53	0.15	+4.29%	2.76	4.66	3.60M	166.12%	734.46M
w World 3612.TSE	19.41	19.44	19.28	0.22	+1.15%	12.30	21.00	83700	71.96%	709.80M
o Onward Holdings 8016.TSE	4.43	4.43	4.37	0.05	+1.14%	3.09	4.88	404300	76.65%	602.75M
n NEXON Games 225570.KQ	8.67	8.76	8.42	0.25	+2.97%	7.84	21.33	81573	56.73%	551.03M
g Great Tree Pharmacy 6469.TWO	3.30	3.3	3.26	0.09	+2.80%	3.18	7.11	245438	65.78%	494.30M
g Grape King Bio 1707.TW	4.12	4.12	4.07	0.03	+0.73%	3.91	4.99	90455	66.44%	609.87M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.02	+1.11%	1.76	2.31	38440	44.27%	563.17M
r Roland 7944.TSE	23.05	23.21	22.73	0.37	+1.63%	19.51	26.71	108900	114.82%	607.29M
g GA technologies 3491.TSE	13.61	13.69	12.78	0.81	+6.33%	5.79	17.07	172100	127.77%	558.11M
k Kojima 7513.TSE	7.40	7.42	7.31	0.02	+0.27%	5.40	9.42	128000	123.08%	570.68M
t Topkey 4536.TW	5.39	5.44	5.28	0.14	+2.67%	4.43	7.24	304813	122.00%	489.84M
p Premium Group 7199.TSE	11.42	11.56	11.41	-0.01	-0.09%	10.93	17.69	201800	72.47%	444.03M
c Cosmecca Korea 241710.KQ	47.71	48.53	46.22	-0.47	-0.98%	27.37	73.00	35719	35.22%	509.58M
n North-Star International 8927.TWO	0.77	0.77	0.76	0.02	+2.67%	0.74	2.36	708573	57.98%	333.03M
m Milbon 4919.TSE	16.18	16.24	16.05	0.07	+0.43%	15.02	23.44	106600	66.33%	514.20M
k K Car 381970.KO	10.97	10.98	10.85	0.07	+0.64%	8.43	12.37	74813	82.17%	528.78M
h Hanssem 009240.KO	31.15	31.29	30.61	0.11	+0.35%	24.70	43.88	32526	99.38%	517.14M
k Kintetsu Department Store 8244.TSE	12.32	12.32	12.08	0.23	+1.90%	11.76	15.51	37300	84.54%	488.93M
f F&F Holdings 007700.KO	13.56	13.57	13.3	0.13	+0.97%	7.57	17.37	18266	55.78%	529.81M
j JM Holdings 3539.TSE	10.33	10.37	10.2	0.21	+2.08%	9.78	23.10	85800	144.70%	526.62M
a Ananti 025980.KQ	4.99	5	4.87	0.10	+2.04%	3.33	8.34	1.00M	49.10%	403.53M
a Altek 3059.TW	1.41	1.42	1.38	0.06	+4.44%	0.86	2.07	4.38M	104.48%	431.79M
c CURVES HOLDINGS 7085.TSE	4.98	5	4.95	0.02	+0.40%	3.90	5.77	173500	74.09%	458.62M
m Matsuya 8237.TSE	12.48	12.57	11.88	0.91	+7.87%	5.30	12.48	545100	139.14%	661.81M
u Universal Entertainment 6425.TSE	4.82	4.83	4.71	0.11	+2.34%	4.58	10.30	248300	71.52%	373.16M
q Qol Holdings 3034.TSE	14.71	14.77	14.48	0.16	+1.10%	8.20	16.76	119000	85.44%	552.36M
h Hey Song 1234.TW	1.21	1.22	1.21	0.01	+0.83%	1.11	1.44	74150	64.75%	488.01M
a AEON Fantasy 4343.TSE	18.67	18.69	18.26	0.44	+2.41%	13.29	26.88	58500	56.00%	369.23M
b Bengo4.com 6027.TSE	17.76	17.96	17.65	0.04	+0.23%	13.58	25.96	103400	66.33%	401.16M
t TRANSACTION 7818.TSE	6.82	6.86	6.75	-0.01	-0.15%	4.88	9.10	93300	50.13%	385.39M
b Bafang Yunji 2753.TW	6.21	6.21	6.13	0.16	+2.64%	4.38	6.99	180415	40.02%	413.69M
j Joshin Denki 8173.TSE	17.02	17.12	16.42	0.12	+0.71%	13.34	19.77	119100	136.09%	440.40M
c Cawachi 2664.TSE	19.66	19.89	19.66	-0.05	-0.25%	15.76	21.36	43900	114.85%	439.20M
m Microbio 4128.TWO	0.67	0.68	0.64	0.03	+4.69%	0.60	1.36	1.98M	112.87%	391.38M
h Hyundai Home Shopping Network 057050.KO	36.99	37.4	36.79	-0.22	-0.59%	29.57	43.59	6271	45.80%	414.57M
p Power Wind Health Industryorporated 8462.TW	5.01	5.04	4.96	0.04	+0.80%	3.23	5.56	96126	60.67%	397.30M
t TCI 8436.TWO	3.73	3.73	3.7	0.05	+1.36%	3.43	4.88	255188	62.44%	411.42M
e Euglena 2931.TSE	2.64	2.67	2.64	0.00	0.00%	2.52	3.69	757500	74.47%	360.73M
c CUCKOO Homesys 284740.KO	16.80	16.8	16.32	0.21	+1.27%	13.09	22.58	15663	43.43%	376.65M
t TSI Holdings 3608.TSE	6.33	6.34	6.25	0.06	+0.96%	5.24	8.64	187900	62.12%	368.66M
o Oisix ra daichi 3182.TSE	9.86	9.98	9.68	0.23	+2.39%	7.22	13.22	219900	104.88%	342.51M
r Retail Partners 8167.TSE	8.57	8.6	8.51	0.07	+0.82%	7.69	11.20	49600	86.91%	367.91M
j J Trust 8508.TSE	2.74	2.75	2.72	0.02	+0.74%	1.97	3.38	215700	54.20%	365.41M
k Kyokuyo 1301.TSE	30.34	30.44	30.18	0.33	+1.10%	23.93	34.92	28300	68.66%	360.41M
m MINISTOP 9946.TSE	13.37	13.38	13.21	0.14	+1.06%	10.22	14.24	39000	63.28%	387.90M
u United Arrows 7606.TSE	14.69	14.72	14.48	0.21	+1.45%	11.46	18.00	271900	115.21%	405.73M
v Vt Holdings 7593.TSE	3.27	3.27	3.25	0.02	+0.62%	2.87	3.55	298300	98.81%	380.65M
m Mars Group Holdings 6419.TSE	19.98	20.05	19.7	0.24	+1.22%	18.97	24.83	54500	97.24%	368.57M
c Can Do 2698.TSE	22.77	22.86	22.7	0.03	+0.13%	19.45	27.58	6100	46.31%	364.18M
i Inageya 8182.TSE	7.77	7.8	7.55	0.00	0.00%	7.22	8.67	167500	0.00%	360.46M
g Globeride 7990.TSE	13.92	13.92	13.76	0.16	+1.16%	11.39	16.65	55500	94.79%	319.90M
z ZIGExN 3679.TSE	3.16	3.16	3.1	0.04	+1.28%	2.50	4.35	280600	98.89%	315.24M
g G-7 Holdings 7508.TSE	8.82	8.83	8.61	0.23	+2.68%	7.75	12.07	79500	96.29%	385.41M
h Hyundai Bioscience 048410.KQ	3.23	3.24	3.13	0.10	+3.19%	3.13	7.58	405524	79.94%	310.27M
a ADDCN Technology 5287.TWO	5.52	5.54	5.47	0.05	+0.91%	5.10	6.33	44834	149.44%	333.00M
k KMC (Kuei Meng) International 5306.TW	2.95	2.96	2.88	0.08	+2.79%	2.51	4.94	210705	136.85%	371.96M
n Nagase Brothers 9733.TSE	14.89	14.93	14.87	0.07	+0.47%	11.11	15.04	19400	33.60%	391.94M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.44	26.7	26.25	0.30	+1.15%	16.57	26.44	13000	124.24%	359.82M
f Fuji 7605.TSE	18.45	6395.09	6395.09	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	28.27	28.68	27.59	0.43	+1.54%	25.85	42.75	55792	246.74%	299.30M
l LF Corp. 093050.KO	12.01	12.01	11.59	0.25	+2.13%	9.32	15.71	32522	64.00%	328.02M
n NAFCO 2790.TSE	12.41	12.44	12.33	0.06	+0.49%	10.76	19.78	6500	66.51%	304.98M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.21	0.01	+0.83%	1.18	1.63	101572	67.23%	325.66M
l LITALICO 7366.TSE	8.17	8.22	8.06	0.07	+0.86%	5.18	11.90	100700	64.38%	288.80M
s Sanyo Electric Railway 9052.TSE	13.34	13.38	13.21	0.06	+0.45%	12.41	14.73	19800	94.42%	296.41M
k Kanagawa Chuo Kotsu 9081.TSE	23.31	23.41	23.25	0.21	+0.91%	18.55	27.72	13800	146.29%	286.04M
k Kolmar Holdings Co. 024720.KO	7.12	7.12	6.89	0.24	+3.49%	4.36	13.63	114144	67.02%	244.18M
k Kolmar BNH 200130.KQ	8.80	8.8	8.64	0.13	+1.50%	7.69	13.65	26928	49.38%	248.88M
h Hansae 105630.KO	9.13	9.13	8.9	0.22	+2.47%	6.52	15.73	173411	85.75%	359.51M
a Advanced International Multitech 8938.TWO	2.19	2.2	2.14	0.07	+3.30%	1.70	2.63	374513	123.21%	332.46M
a AmTRAN Technology 2489.TW	0.47	0.48	0.47	0.01	+2.17%	0.35	0.80	1.66M	60.53%	288.12M
s Sampo 1604.TW	0.79	0.79	0.79	0.01	+1.28%	0.76	0.92	71052	48.45%	286.75M
e Eastech Holding 5225.TW	3.43	3.48	3.34	0.12	+3.63%	2.43	5.02	880433	156.89%	267.92M
h Honeys Holdings 2792.TSE	10.03	10.03	9.85	0.19	+1.93%	9.40	11.94	297800	368.43%	279.69M
c C&C International 352480.KQ	21.68	21.72	20.9	0.69	+3.29%	18.81	98.03	26836	65.09%	216.78M
y Ya-Man 6630.TSE	5.15	5.15	5.11	0.08	+1.58%	4.31	6.55	64000	94.90%	283.25M
y Yujin Robot 056080.KQ	7.64	7.7	7.55	0.05	+0.66%	3.62	11.67	190049	8.75%	286.68M
e Echomarketing 230360.KQ	7.48	7.5	7.35	0.11	+1.49%	5.21	10.52	37644	32.33%	235.36M
c Chlitina Holding 4137.TW	3.19	3.22	3.16	0.04	+1.27%	3.02	5.19	103504	72.42%	263.27M
s SOCAR 403550.KO	7.78	7.95	7.71	-0.06	-0.77%	7.65	14.83	3984	64.03%	255.67M
a Aekyung Industrial 018250.KO	9.19	9.21	8.99	0.04	+0.44%	8.09	17.44	18692	34.47%	231.51M
h Holiday Entertainment 9943.TW	1.95	1.96	1.94	0.01	+0.52%	1.91	2.79	17774	24.49%	244.48M
k Ku Holdings 9856.TSE	7.80	7.87	7.8	-0.05	-0.64%	6.31	8.21	32100	54.80%	258.74M
h Hwaseung Enterprise 241590.KO	3.33	3.33	3.23	0.09	+2.78%	3.21	7.83	118842	64.05%	201.71M
g GOLFZON 215000.KQ	40.38	40.79	40.11	0.03	+0.07%	39.10	55.44	17463	112.38%	242.50M
r Riso Kyoiku 4714.TSE	1.29	1.3	1.29	0.01	+0.78%	1.27	2.01	514500	63.44%	219.72M
c Cota 4923.TSE	7.81	7.92	7.76	-0.06	-0.76%	7.53	11.88	41900	62.17%	216.68M
d Daikoku Denki 6430.TSE	19.57	19.63	18.98	0.64	+3.38%	14.19	25.33	143500	170.24%	283.40M