JAKOTA Consumer 250 Index

126.12 USD

0.09

+0.07%

Overview

Last value

126.12 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,010.47B USD
Max market cap
191.71B USD
Min market cap
179.47M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	432.61	438.43	428.24	3.78	+0.88%	285.59	450.43	823800	69.56%	132.21B
b Bridgestone 5108.TSE	24.02	24.18	23.85	0.20	+0.84%	21.90	47.86	11.39M	227.35%	30.66B
a Ajinomoto 2802.TSE	31.22	32.21	31.1	-0.34	-1.08%	18.08	31.56	7.01M	127.66%	30.01B
k Kao 4452.TSE	42.49	42.82	42.25	-0.08	-0.19%	37.42	50.54	1.68M	97.44%	19.22B
a ASICS 7936.TSE	30.54	31.27	29.74	0.69	+2.31%	17.00	30.93	4.01M	101.53%	21.64B
a Asahi Group 2502.TSE	11.10	11.19	11.01	0.21	+1.93%	9.97	14.42	8.69M	113.40%	16.24B
u Uni-President Enterprises 1216.TW	2.32	2.37	2.32	-0.06	-2.52%	2.25	2.96	25.53M	244.64%	13.20B
k Kirin Holdings 2503.TSE	16.94	17.19	16.89	-0.10	-0.59%	12.29	17.49	3.04M	90.69%	13.73B
u Unicharm 8113.TSE	6.92	7.03	6.92	-0.08	-1.14%	5.62	12.14	5.62M	80.02%	12.03B
n Nitori Holdings 9843.TSE	20.02	20.15	19.66	0.09	+0.45%	15.93	29.24	2.78M	71.97%	11.31B
s Suntory 2587.TSE	31.09	31.09	30.78	0.18	+0.58%	29.56	38.55	863300	114.60%	9.61B
s Shimano 7309.TSE	106.98	108.58	106.4	-0.84	-0.78%	95.25	191.06	303100	94.27%	9.25B
z Zensho Holdings 7550.TSE	62.59	64.23	62.44	-1.06	-1.67%	48.99	71.44	386300	80.60%	9.81B
k Kikkoman 2801.TSE	9.53	9.82	9.53	-0.24	-2.46%	7.94	12.31	3.85M	114.44%	8.83B
m Makita 6586.TSE	38.16	38.77	37.93	-0.23	-0.60%	25.75	39.93	1.49M	109.02%	10.09B
s Sanrio 8136.TSE	35.09	35.89	34.13	0.67	+1.95%	25.15	58.64	7.53M	76.20%	8.33B
t Toyo Suisan 2875.TSE	78.20	79.16	78.2	-0.47	-0.60%	54.91	78.93	188000	49.42%	7.61B
m Meiji Holdings 2269.TSE	25.29	25.35	24.97	0.15	+0.60%	19.17	26.09	1.84M	140.95%	6.86B
s Shiseido 4911.TSE	20.35	20.6	20.29	-0.22	-1.07%	13.83	27.72	2.35M	61.49%	8.13B
t TBS Holdings 9401.TSE	37.53	37.63	36.79	1.29	+3.56%	22.77	40.60	364200	140.16%	5.88B
h Hanjin Kal 180640.KO	120.91	123.29	114.18	0.21	+0.17%	49.03	120.91	186733	156.09%	8.07B
m McDonald””s Japan 2702.TSE	46.73	47.3	46.73	-0.18	-0.38%	36.18	47.59	224400	59.75%	6.21B
k Kobe Bussan 3038.TSE	23.77	24.18	23.74	-0.15	-0.63%	20.35	33.17	1.43M	75.00%	5.27B
n Nissin Foods 2897.TSE	21.00	21.24	20.99	0.02	+0.10%	17.43	28.90	828500	57.40%	6.03B
s Samyang Foods 003230.KO	700.90	700.9	700.9	3.19	+0.46%	351.07	739.56	47385	71.98%	5.23B
u USS 4732.TSE	12.15	12.3	12.15	0.03	+0.25%	8.19	12.38	1.01M	94.99%	5.62B
f Fuji Media Holdings 4676.TSE	22.13	22.36	21.99	0.45	+2.08%	10.12	26.20	472600	57.33%	4.59B
h Hankook Tire & Technology 161390.KO	53.20	54.67	52.08	1.36	+2.62%	24.50	53.20	432861	111.80%	6.49B
s SHIMAMURA 8227.TSE	22.82	23.02	22.75	-0.07	-0.31%	22.65	77.75	645600	128.75%	4.74B
a Amorepacific 090430.KO	109.76	111.09	108.29	0.22	+0.20%	68.48	116.16	308445	78.11%	6.41B
y Yakult Honsha 2267.TSE	16.52	16.64	16.49	0.00	0.00%	14.94	23.56	1.27M	78.71%	4.84B
c Coway 021240.KO	58.95	60.42	58.74	0.48	+0.82%	43.61	81.50	786842	163.32%	4.23B
t Toyo Tire 5105.TSE	30.61	31.12	30.47	-0.19	-0.62%	13.48	31.13	713900	78.39%	4.71B
s Sugi Holdings 7649.TSE	22.55	22.95	22.47	-0.29	-1.27%	15.30	27.46	1.28M	174.10%	4.08B
a ABC-Mart 2670.TSE	16.72	16.82	16.58	0.15	+0.91%	15.52	21.98	710000	103.24%	4.09B
s Samsung Card 029780.KO	44.23	44.65	43.32	0.00	0.00%	26.05	46.56	108237	104.71%	4.72B
c Credit Saison 8253.TSE	30.31	30.71	30.08	0.55	+1.85%	19.57	31.17	560200	94.33%	4.35B
m Marui Group 8252.TSE	20.11	20.33	20.03	0.20	+1.00%	15.05	22.60	678000	84.33%	3.61B
f Feng Tay Enterprises 9910.TW	3.01	3.13	2.99	-0.02	-0.66%	2.67	4.91	42.59M	1246.39%	2.97B
j J. Front Retailing 3086.TSE	17.13	17.28	16.71	0.31	+1.84%	9.74	17.87	2.10M	149.01%	4.21B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.58	26.31	25.58	-0.35	-1.35%	12.51	26.73	615600	77.83%	4.22B
s Sankyo 6417.TSE	13.94	14.06	13.84	0.16	+1.16%	12.98	20.63	656000	76.64%	2.83B
s Sundrug 9989.TSE	26.83	26.96	26.77	-0.09	-0.33%	22.16	33.74	301400	89.12%	3.14B
t Takashimaya 8233.TSE	13.47	13.91	13.38	-0.70	-4.94%	7.02	15.64	7.58M	221.60%	3.93B
k Kakaku.com 2371.TSE	10.79	10.81	10.22	0.56	+5.47%	10.09	19.98	2.50M	146.66%	2.13B
l Lion 4912.TSE	11.47	11.57	11.45	-0.09	-0.78%	9.77	12.94	1.50M	136.61%	3.17B
o ORION 271560.KO	95.18	99.39	94.83	-3.20	-3.25%	64.94	98.38	117766	67.09%	3.76B
k Kusuri No Aoki Holdings 3549.TSE	25.84	26.16	25.64	0.24	+0.94%	19.40	30.51	218300	62.99%	2.45B
p Pou Chen 9904.TW	1.00	1	0.99	0.02	+2.04%	0.82	1.35	8.21M	96.44%	2.93B
a AEON Financial Service 8570.TSE	11.06	11.11	10.99	-0.12	-1.07%	7.57	11.93	691500	127.88%	2.39B
y Youngone 111770.KO	65.18	66.94	63.99	0.99	+1.54%	26.82	66.57	114594	122.10%	2.77B
p PAL GROUP Holdings 2726.TSE	10.53	10.6	10.47	-0.02	-0.19%	10.27	38.06	1.61M	110.52%	1.78B
m Makalot Industrial 1477.TW	10.26	10.48	10.22	0.05	+0.49%	7.01	12.29	1.11M	78.50%	2.53B
y Yaoko 8279.TSE	55.16	55.73	54.81	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.67	3.72	3.67	-0.01	-0.27%	2.74	3.70	1.99M	68.43%	2.45B
g Goldwin 8111.TSE	15.53	15.82	15.53	-0.01	-0.06%	14.65	20.40	500500	105.44%	2.14B
n Nojima 7419.TSE	7.35	7.46	7.31	0.03	+0.41%	6.81	27.44	580400	71.21%	2.14B
t TV Asahi Holdings 9409.TSE	21.63	22.02	21.22	0.86	+4.14%	12.53	24.26	371500	129.39%	2.17B
t Takara Holdings 2531.TSE	10.37	10.5	10.33	0.05	+0.48%	7.59	12.30	503500	121.37%	2.00B
k Kose 4922.TSE	39.71	39.79	38.96	0.72	+1.85%	31.67	66.07	320900	89.81%	2.27B
s Seiko Group 8050.TSE	80.38	83.26	79.03	-4.36	-5.15%	22.83	84.74	428500	214.09%	3.28B
r Round One 4680.TSE	6.63	6.67	6.57	0.15	+2.31%	5.21	11.17	2.19M	96.83%	1.74B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.87B
p Pola Orbis Holdings 4927.TSE	8.80	8.93	8.77	-0.06	-0.68%	7.84	10.38	672400	111.70%	1.95B
b Bic Camera 3048.TSE	11.28	11.38	11.25	-0.21	-1.83%	9.59	12.14	2.17M	251.21%	1.93B
y YONEX 7906.TSE	23.40	23.97	23.3	-0.44	-1.85%	12.34	30.33	271100	84.15%	2.00B
f F&F 383220.KO	50.25	51.45	49.34	-0.19	-0.38%	33.07	60.51	113956	88.45%	1.89B
n Nongshim 004370.KO	304.19	314.7	303.14	-8.73	-2.79%	228.96	375.48	48462	143.18%	1.76B
a Aiful 8515.TSE	3.26	3.29	3.26	0.05	+1.56%	1.94	3.75	1.29M	56.18%	1.56B
i Ito En 2593.TSE	19.29	19.54	19.29	0.04	+0.21%	18.20	24.82	295500	62.90%	1.63B
k K””s Holdings 8282.TSE	10.85	10.94	10.82	0.01	+0.09%	8.56	11.01	382200	85.36%	1.68B
f FILA Holdings Corp. 081660.KO	35.54	36.87	35.04	-1.23	-3.35%	23.31	37.26	109933	75.42%	1.89B
t TOMY Company 7867.TSE	17.76	17.92	17.51	0.26	+1.49%	17.11	33.29	416600	78.47%	1.58B
y Yulon Finance 9941.TW	2.37	2.38	2.35	0.03	+1.28%	2.34	4.80	1.72M	104.79%	1.36B
h H2O Retailing 8242.TSE	15.79	15.98	15.67	-0.09	-0.57%	12.27	16.16	318100	89.14%	1.85B
y Youngone Holdings 009970.KO	171.72	175.93	169.27	-2.71	-1.55%	54.66	174.43	19278	95.31%	1.99B
m Mizuno 8022.TSE	25.96	26.28	25.93	-0.24	-0.92%	14.88	65.40	286600	87.42%	1.99B
s Sanyang Motor 2206.TW	1.92	1.95	1.92	-0.02	-1.03%	1.87	2.40	1.32M	135.10%	1.49B
a Ain Holdings 9627.TSE	38.85	39.41	38.84	-0.07	-0.18%	26.71	47.40	74200	66.49%	1.36B
e E-MART 139480.KO	74.58	76.61	74.23	-1.19	-1.57%	40.68	88.03	291591	57.47%	2.00B
s Shinsegae 004170.KO	252.32	261.08	250.92	-1.30	-0.51%	88.02	257.87	69442	78.63%	2.21B
p POYA International 5904.TWO	16.22	16.41	16.12	0.14	+0.87%	12.52	17.55	954550	208.98%	1.73B
j Johnson Health Tech 1736.TW	4.36	4.49	4.36	-0.11	-2.46%	3.64	6.61	742239	103.60%	1.32B
e EDION 2730.TSE	14.20	14.38	14.2	-0.07	-0.49%	11.19	14.96	1.09M	291.14%	1.50B
l Life 8194.TSE	17.52	17.6	17.31	0.02	+0.11%	10.38	18.27	325600	117.93%	1.50B
l Lotte Shopping 023530.KO	75.14	78.99	74.72	-3.14	-4.01%	35.51	79.48	165000	91.94%	2.12B
a AMOREPACIFIC Group 002790.KO	22.71	23.23	22.5	0.00	0.00%	12.81	24.55	219935	99.06%	1.73B
w Wacoal Holdings 3591.TSE	29.36	29.55	29.24	0.03	+0.10%	27.49	40.88	115900	99.16%	1.45B
s Seria 2782.TSE	27.53	28.24	27.53	-0.72	-2.55%	16.12	28.39	231000	91.35%	1.73B
d DCM Holdings 3050.TSE	11.07	11.15	11.04	-0.01	-0.09%	8.85	11.19	1.09M	297.83%	1.46B
n NEXTAGE 3186.TSE	23.30	23.97	23.2	-0.54	-2.27%	8.32	24.02	251300	75.48%	1.82B
c Create SD Holdings 3148.TSE	21.41	21.51	21.25	0.06	+0.28%	17.34	24.21	80100	105.76%	1.38B
t Taiwan FamilyMart 5903.TWO	6.27	6.28	6.25	0.02	+0.32%	5.62	7.13	39821	64.26%	1.40B
i Izumi 8273.TSE	20.00	20.22	19.9	-0.08	-0.40%	18.45	25.71	1.19M	557.43%	450.66M
h Hyundai Department Store 069960.KO	76.33	79.06	76.05	-1.46	-1.88%	29.64	77.79	98586	70.13%	1.65B
h Heiwa 6412.TSE	12.81	12.87	12.79	0.03	+0.23%	12.53	16.58	338200	120.43%	1.26B
c Cosmax 192820.KO	132.47	136.32	132.12	-2.12	-1.58%	88.81	207.04	161767	166.20%	1.50B
j JACCS 8584.TSE	27.88	28.08	27.82	0.37	+1.34%	21.70	30.25	89500	87.62%	1.25B
p Pigeon 7956.TSE	10.93	11.03	10.86	0.17	+1.58%	8.76	13.11	930700	90.63%	1.31B
m MTG 7806.TSE	33.78	34.16	33.14	0.74	+2.24%	9.60	35.04	153200	76.37%	1.33B
h Hotai Finance 6592.TW	1.91	1.95	1.91	0.00	0.00%	1.86	3.17	2.00M	101.76%	1.19B
f Fuji 8278.TSE	13.86	14.11	13.9	-0.16	-1.14%	12.62	15.44	882800	500.70%	1.19B
s SAN-A 2659.TSE	20.16	20.29	20	0.05	+0.25%	17.12	21.39	771000	321.18%	1.21B
o Orient 8585.TSE	7.25	7.3	7.22	0.05	+0.69%	4.57	7.57	358500	74.01%	1.24B
a ARCS 9948.TSE	25.60	25.86	25.25	0.13	+0.51%	15.90	25.60	634300	336.80%	1.36B
g GS Retail 007070.KO	15.74	16.19	15.42	-0.66	-4.02%	9.31	21.45	372623	158.77%	1.31B
g Giant Manufacturing 9921.TW	2.62	2.66	2.6	-0.02	-0.76%	2.62	7.52	2.23M	108.05%	1.03B
v Valor Holdings 9956.TSE	23.40	23.88	23.4	-0.57	-2.38%	13.26	24.07	96000	76.06%	1.23B
f FuSheng Precision 6670.TW	8.51	8.59	8.41	0.04	+0.47%	7.41	12.44	232327	62.04%	1.19B
u United Super Markets Holdings 3222.TSE	6.28	6.34	6.26	-0.03	-0.48%	4.62	7.08	1.31M	264.10%	1.22B
j JVCKENWOOD 6632.TSE	8.19	8.27	8.14	0.06	+0.74%	6.44	11.81	760200	66.46%	1.21B
t Tamron 7740.TSE	6.72	6.78	6.64	0.12	+1.82%	5.93	33.22	610500	138.21%	1.08B
k Komeri 8218.TSE	23.36	23.56	23.33	-0.09	-0.38%	18.76	26.34	89400	104.28%	1.10B
k Kolmar Korea 161890.KO	52.57	54.6	51.52	2.61	+5.22%	34.82	79.63	723753	305.48%	1.24B
b Belc 9974.TSE	50.81	51.21	50.06	0.58	+1.15%	39.72	52.76	298700	694.27%	1.05B
n Noevir Holdings 4928.TSE	29.90	30.06	29.81	-0.01	-0.03%	27.33	37.34	55600	94.84%	1.02B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.73	0.00	0.00%	0.62	0.89	3.25M	112.85%	1.03B
a AOKI Holdings 8214.TSE	11.51	11.68	11.51	0.08	+0.70%	7.53	12.58	195400	148.38%	968.87M
t Tokyotokeiba 9672.TSE	37.69	38.52	37.37	-0.46	-1.21%	26.69	38.36	93900	171.51%	1.01B
g Genky DrugStores 9267.TSE	28.27	29.36	28.2	-0.62	-2.15%	17.48	35.12	77100	65.20%	859.21M
b BuySell Technologies 7685.TSE	37.24	39.74	36.98	-1.55	-4.00%	11.95	39.87	169900	110.89%	1.15B
t Tigerair Taiwan 6757.TW	2.05	2.07	2.04	0.02	+0.99%	1.65	3.58	1.07M	70.79%	920.94M
h Heiwado 8276.TSE	19.12	19.36	19.05	-0.12	-0.62%	13.96	21.03	143400	61.34%	945.61M
o Ottogi 007310.KO	279.66	285.97	277.21	-4.31	-1.52%	254.83	332.37	11499	160.32%	961.84M
y Yellow Hat 9882.TSE	11.11	11.19	11.06	0.02	+0.18%	8.50	19.52	158600	87.84%	961.46M
g Gunze 3002.TSE	29.71	29.9	29.61	0.22	+0.75%	15.85	30.25	213400	108.35%	964.67M
l Lotte Chilsung Beverage 005300.KO	98.83	101.28	97.99	-1.85	-1.84%	68.85	102.80	40756	121.11%	917.00M
h HiteJinro 000080.KO	12.59	12.69	12.55	-0.04	-0.32%	11.89	15.93	283420	135.10%	864.17M
a Adastria 2685.TSE	19.24	19.39	19.23	0.01	+0.05%	16.89	26.56	734100	279.91%	874.10M
s Sapporo 2501.TSE	11.11	11.15	10.84	0.27	+2.49%	9.43	60.44	1.09M	57.05%	866.35M
k Kakao Games 293490.KQ	10.34	10.76	10.32	-0.16	-1.52%	8.82	17.31	447669	122.06%	847.87M
a Autobacs Seven 9832.TSE	11.22	11.33	11.22	0.01	+0.09%	9.07	11.26	235500	108.75%	881.39M
i IDOM 7599.TSE	9.42	9.52	9.39	-0.07	-0.74%	6.46	9.97	2.50M	206.17%	931.80M
j Joyful Honda 3191.TSE	13.90	13.96	13.85	0.01	+0.07%	11.39	15.15	196600	137.93%	837.79M
a Aeon Hokkaido 7512.TSE	6.03	6.07	6.04	-0.02	-0.33%	5.40	6.49	861900	306.94%	825.56M
a ASKUL 2678.TSE	8.31	8.43	8.21	0.07	+0.85%	8.17	15.30	517200	95.01%	743.81M
m Merry Electronics 2439.TW	3.03	3.1	3.01	-0.11	-3.50%	2.80	4.32	5.05M	271.08%	769.58M
a Aoyama Trading 8219.TSE	16.80	16.97	16.67	0.22	+1.33%	8.49	18.02	298100	104.88%	815.78M
n Nishimatsuya Chain 7545.TSE	13.94	14.1	13.88	-0.05	-0.36%	13.14	17.94	186800	52.60%	836.74M
m Merida Industry 9914.TW	2.41	2.47	2.4	-0.02	-0.82%	2.41	7.72	3.02M	123.80%	720.56M
m Mandom 4917.TSE	19.90	20.06	19.81	0.06	+0.30%	7.73	20.69	216200	114.59%	898.35M
l LOTTE rental 089860.KO	23.97	24.67	23.69	0.04	+0.17%	17.86	25.76	75537	95.79%	862.93M
t TV TOKYO Holdings 9413.TSE	28.20	28.2	27.69	0.69	+2.51%	18.90	33.60	88400	119.82%	750.94M
a Arclands 9842.TSE	13.01	13.12	12.95	-0.10	-0.76%	10.54	13.28	1.46M	420.38%	809.04M
m Maxvalu Tokai 8198.TSE	24.19	24.61	24.23	-0.22	-0.90%	19.34	25.80	65600	295.19%	753.91M
n NIHON CHOUZAI 3341.TSE	25.09	6409.85	6409.85	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.76	9.81	9.45	0.22	+2.31%	9.45	18.05	589400	114.00%	607.11M
w World 3612.TSE	21.54	21.76	21.44	0.11	+0.51%	12.31	21.54	878100	389.14%	379.80M
k Kohnan Shoji 7516.TSE	27.45	27.59	27.18	0.16	+0.59%	21.95	28.51	486400	302.41%	761.36M
p Pan German Universal Motors 2247.TW	8.60	8.64	8.56	0.02	+0.23%	8.19	11.87	157700	82.80%	694.50M
f Fuji Kyuko 9010.TSE	15.08	15.28	14.87	0.13	+0.87%	12.53	19.80	200000	118.89%	800.85M
t Thunder Tiger 8033.TW	5.16	5.16	5	0.09	+1.78%	1.48	6.21	3.69M	53.26%	787.53M
e Earth 4985.TSE	31.99	32.31	31.99	-0.09	-0.28%	31.38	37.60	44500	87.55%	698.80M
s Sports Gear Co. 6768.TW	3.22	3.27	3.2	0.00	0.00%	2.61	5.08	360739	60.68%	644.47M
a Axial Retailing 8255.TSE	8.14	8.33	8.14	-0.14	-1.69%	5.52	8.50	97400	70.07%	721.15M
f Fulgent Sun International (Holding) 9802.TW	3.02	3.07	3.02	0.00	0.00%	2.76	4.66	662981	61.27%	606.78M
a Aeon Kyushu 2653.TSE	18.67	18.76	18.63	0.07	+0.38%	15.74	21.16	60700	118.47%	630.82M
k Koshidaka Holdings 2157.TSE	7.54	7.6	7.47	-0.03	-0.40%	6.40	10.10	447800	110.30%	614.74M
o Onward Holdings 8016.TSE	5.36	5.4	5.19	0.15	+2.88%	3.32	5.36	3.39M	381.86%	715.36M
h Halows 2742.TSE	31.16	31.57	30.93	0.05	+0.16%	23.94	35.80	108100	204.70%	660.12M
m Matsuya 8237.TSE	18.32	18.75	17.5	0.58	+3.27%	5.30	18.32	415100	156.19%	969.54M
p Premium Water Holdings 2588.TSE	26.44	27.56	25.64	-1.23	-4.45%	17.00	27.67	21900	227.49%	783.86M
b Belluna 9997.TSE	6.26	6.3	6.22	0.08	+1.29%	4.57	7.25	188900	81.92%	602.00M
r Roland 7944.TSE	25.22	25.77	25.06	-0.28	-1.10%	19.51	26.71	90900	91.75%	664.41M
g Grape King Bio 1707.TW	3.97	3.97	3.93	0.03	+0.76%	3.83	4.87	235700	196.74%	588.69M
k Kojima 7513.TSE	8.33	8.53	8.33	-0.24	-2.80%	6.21	9.42	838500	252.97%	642.69M
l Lifedrink Company 2585.TSE	7.62	7.77	7.35	0.10	+1.33%	7.52	20.28	1.22M	146.78%	395.45M
a Alexander Marine 8478.TW	5.48	5.54	5.45	-0.01	-0.18%	3.87	9.72	144481	71.68%	514.99M
n National Petroleum 9937.TW	1.89	1.89	1.87	0.01	+0.53%	1.76	2.31	59782	100.88%	583.36M
j JM Holdings 3539.TSE	11.02	11.24	11	-0.18	-1.61%	9.78	23.10	103600	90.00%	561.81M
k K Car 381970.KO	10.51	10.56	10.49	0.05	+0.48%	8.43	12.37	105468	84.07%	512.93M
h Hanssem 009240.KO	36.03	36.8	34.94	1.00	+2.85%	24.70	43.88	156519	219.11%	598.05M
n NEXON Games 225570.KQ	8.31	8.52	8.31	-0.10	-1.19%	7.84	14.28	354779	133.76%	522.76M
q Qol Holdings 3034.TSE	12.37	12.49	12.33	-0.02	-0.16%	8.72	16.76	145300	83.81%	464.57M
f F&F Holdings 007700.KO	15.38	15.59	15.14	-0.04	-0.26%	7.57	17.37	20791	81.97%	601.08M
m Milbon 4919.TSE	17.88	17.99	17.85	0.05	+0.28%	15.02	23.44	120300	92.03%	568.35M
d Daikokutenbussan 2791.TSE	35.06	35.51	34.87	0.10	+0.29%	32.12	84.24	37000	34.50%	470.24M
c Cosmecca Korea 241710.KQ	59.16	60.28	58.67	-0.01	-0.02%	27.37	73.00	116791	75.34%	631.78M
h Hey Song 1234.TW	1.20	1.2	1.19	0.01	+0.84%	1.11	1.44	139652	126.44%	480.40M
p Premium Group 7199.TSE	11.83	11.9	11.66	0.27	+2.34%	11.07	17.69	348300	117.48%	460.01M
c CURVES HOLDINGS 7085.TSE	5.10	5.15	5.01	0.09	+1.80%	3.90	5.77	503400	214.41%	469.12M
t Topkey 4536.TW	5.43	5.43	5.21	0.23	+4.42%	4.43	7.24	1.61M	504.40%	493.35M
k Kintetsu Department Store 8244.TSE	11.70	11.8	11.65	0.03	+0.26%	11.49	15.38	205800	290.90%	459.19M
g GA technologies 3491.TSE	10.65	10.85	10.44	0.31	+3.00%	6.80	17.07	256900	78.34%	436.63M
b Bengo4.com 6027.TSE	16.35	16.35	14.92	1.62	+11.00%	13.58	25.39	353500	141.24%	369.21M
j Joshin Denki 8173.TSE	18.08	18.24	18.07	-0.02	-0.11%	13.34	19.71	81900	122.86%	467.80M
g Great Tree Pharmacy 6469.TWO	2.78	2.81	2.73	0.04	+1.46%	2.74	6.25	3.12M	314.83%	416.77M
a Ananti 025980.KQ	5.75	6.01	5.62	-0.26	-4.33%	3.33	8.34	3.51M	215.30%	464.92M
n Nagase Brothers 9733.TSE	17.99	17.99	17.69	0.36	+2.04%	11.11	18.23	56300	112.21%	473.50M
u United Arrows 7606.TSE	16.42	16.71	16.38	-0.27	-1.62%	12.46	18.00	155200	97.19%	453.40M
c Cawachi 2664.TSE	20.77	21.54	20.7	-0.42	-1.98%	15.76	21.36	265800	245.72%	463.84M
h Hyundai Home Shopping Network 057050.KO	60.00	66.45	60	-5.72	-8.70%	29.57	65.72	147343	288.19%	672.43M
j J Trust 8508.TSE	3.44	3.47	3.37	0.12	+3.61%	2.24	3.52	813300	134.59%	459.53M
b Bafang Yunji 2753.TW	5.91	6.03	5.88	0.01	+0.17%	4.38	6.99	452627	148.46%	394.06M
m MINISTOP 9946.TSE	12.91	12.98	12.95	-0.05	-0.39%	10.22	14.24	300600	257.77%	372.64M
v Vt Holdings 7593.TSE	3.63	3.65	3.62	0.01	+0.28%	2.87	3.74	272100	115.62%	422.52M
t TRANSACTION 7818.TSE	8.52	8.78	8.49	-0.20	-2.29%	5.76	9.10	327300	148.16%	481.12M
g G-7 Holdings 7508.TSE	9.54	9.65	9.53	-0.05	-0.52%	7.75	12.07	87100	113.62%	416.83M
u Universal Entertainment 6425.TSE	4.83	4.85	4.63	0.23	+5.00%	4.44	10.19	448600	112.56%	374.02M
a Altek 3059.TW	1.27	1.29	1.27	0.00	0.00%	0.86	2.07	1.69M	35.68%	391.27M
t TSI Holdings 3608.TSE	7.39	7.46	7.27	0.05	+0.68%	5.32	8.64	1.43M	340.25%	415.32M
t TCI 8436.TWO	4.20	4.33	4.18	-0.09	-2.10%	3.38	5.05	823723	59.98%	462.58M
a AEON Fantasy 4343.TSE	17.67	18.04	17.72	-0.23	-1.28%	13.41	26.88	394300	290.67%	347.63M
p Power Wind Health Industryorporated 8462.TW	4.58	4.61	4.55	0.00	0.00%	3.25	5.56	168849	108.82%	363.39M
m Mars Group Holdings 6419.TSE	20.19	20.29	20.13	0.06	+0.30%	18.97	24.83	57400	125.93%	372.37M
y Yujin Robot 056080.KQ	25.34	26.49	25.02	-0.44	-1.71%	3.62	31.30	861196	20.84%	950.46M
c CUCKOO Homesys 284740.KO	18.22	19.13	18.15	-0.58	-3.09%	13.09	22.58	30081	125.28%	408.61M
k Kyokuyo 1301.TSE	34.04	34.23	33.91	0.10	+0.29%	24.93	34.92	31300	68.24%	404.26M
r Retail Partners 8167.TSE	9.02	9.15	9.03	-0.03	-0.33%	7.69	10.35	467800	283.23%	381.95M
k KMC (Kuei Meng) International 5306.TW	2.99	3	2.97	0.01	+0.34%	2.51	4.94	149144	115.92%	376.35M
h Hansae 105630.KO	10.04	10.34	10.02	-0.08	-0.79%	6.52	12.34	198694	78.72%	395.56M
i Inageya 8182.TSE	7.79	7.82	7.56	0.02	+0.26%	7.22	8.65	167500	0.00%	361.29M
c Can Do 2698.TSE	22.72	22.88	22.66	-0.12	-0.53%	20.27	27.58	11000	98.42%	362.57M
n NAFCO 2790.TSE	14.87	14.94	14.77	0.11	+0.75%	10.76	18.14	5700	64.50%	365.57M
e Euglena 2931.TSE	2.52	2.52	2.44	0.09	+3.70%	2.43	3.58	1.52M	115.67%	344.05M
m Microbio 4128.TWO	0.60	0.62	0.6	0.00	0.00%	0.57	1.36	1.88M	101.21%	351.55M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.70	25.77	25.58	0.23	+0.90%	17.42	27.17	7800	118.90%	349.75M
l LF Corp. 093050.KO	15.81	16.37	15.59	-0.20	-1.25%	9.32	16.44	40640	57.44%	431.81M
a Advanced International Multitech 8938.TWO	2.20	2.23	2.17	0.05	+2.33%	1.70	2.62	260128	105.58%	334.34M
f Fuji 7605.TSE	18.45	6409.85	6409.85	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.03	9.15	8.94	0.20	+2.27%	7.22	13.22	157100	101.44%	313.47M
h Hyundai Bioscience 048410.KQ	11.78	14.09	10.1	-1.52	-11.43%	3.13	13.86	18.19M	327.71%	1.13B
y Yuen Foong Yu Consumer Products 6790.TW	1.29	1.29	1.28	0.02	+1.57%	1.18	1.55	328151	173.59%	343.72M
a ADDCN Technology 5287.TWO	5.22	5.24	5.21	0.00	0.00%	5.10	6.16	88770	127.18%	315.05M
n North-Star International 8927.TWO	0.77	0.77	0.76	0.01	+1.32%	0.74	2.11	453634	48.47%	330.41M
g Globeride 7990.TSE	15.01	15.06	14.93	0.06	+0.40%	11.39	16.65	68600	111.48%	344.96M
t TOA 6809.TSE	11.56	11.71	11.52	-0.01	-0.09%	5.49	12.23	157500	81.14%	347.82M
z ZIGExN 3679.TSE	2.83	2.83	2.75	0.09	+3.28%	2.50	4.35	549200	158.92%	282.07M
m MegaStudyEdu 215200.KQ	33.92	34.69	32.77	0.60	+1.80%	25.85	39.06	52685	98.06%	351.40M
s Sanyo Electric Railway 9052.TSE	13.13	13.19	13.08	0.09	+0.69%	12.56	14.73	188900	410.77%	291.68M
k Kanagawa Chuo Kotsu 9081.TSE	23.56	23.68	23.43	0.11	+0.47%	21.34	27.72	7000	69.51%	289.06M
a AmTRAN Technology 2489.TW	1.27	1.27	1.21	0.12	+10.43%	0.35	1.27	57.04M	253.41%	774.16M
l LITALICO 7366.TSE	8.56	8.64	8.41	0.09	+1.06%	5.18	10.00	87100	38.75%	302.37M
s Sampo 1604.TW	0.78	0.78	0.77	0.00	0.00%	0.75	0.92	268240	105.48%	283.87M
h Honeys Holdings 2792.TSE	9.79	9.84	9.78	0.01	+0.10%	9.32	11.94	62900	82.96%	273.01M
q Quang Viet Enterprise 4438.TW	2.19	2.21	2.18	-0.01	-0.45%	2.10	3.42	93770	98.14%	246.99M
y Ya-Man 6630.TSE	4.57	4.58	4.49	0.10	+2.24%	4.31	6.55	85800	60.46%	251.46M
d Daikoku Denki 6430.TSE	17.19	17.24	16.97	0.27	+1.60%	14.19	25.02	52900	96.14%	248.97M
c Chlitina Holding 4137.TW	3.51	3.56	3.48	-0.02	-0.57%	3.02	4.82	155835	99.93%	289.49M
s Shinsegae International 031430.KO	8.80	8.85	8.69	0.04	+0.46%	6.02	10.68	137233	104.31%	304.61M
s SOCAR 403550.KO	8.37	8.54	8.23	-0.07	-0.83%	7.65	14.43	15054	121.07%	274.84M
k Ku Holdings 9856.TSE	8.47	8.58	8.38	-0.04	-0.47%	6.62	8.59	39600	115.87%	281.02M
t Tsutsumi Jewelry 7937.TSE	21.79	21.92	20.74	0.92	+4.41%	13.34	21.79	49800	301.76%	340.56M
k Kolmar BNH 200130.KQ	9.95	10.23	9.95	-0.17	-1.68%	7.69	12.66	79231	88.26%	281.61M
e Eastech Holding 5225.TW	3.19	3.22	3.18	0.02	+0.63%	2.43	4.97	577734	95.86%	248.77M
y Yondoshi Holdings 8008.TSE	12.09	12.14	12.09	-0.03	-0.25%	11.03	13.32	290400	189.75%	253.97M
h Holiday Entertainment 9943.TW	1.90	1.91	1.89	0.00	0.00%	1.87	2.73	109518	205.00%	237.48M
g GOLFZON 215000.KQ	40.44	42.05	40.23	-0.72	-1.75%	35.70	55.44	37769	128.92%	242.86M
g giftee 4449.TSE	6.41	6.42	6.11	0.36	+5.95%	5.69	13.04	726600	133.94%	190.28M
s Senao International 2450.TW	0.97	0.98	0.96	0.02	+2.11%	0.91	1.14	424558	273.04%	251.61M