JAKOTA Consumer 250 Index

115.50 USD

0.32

+0.28%

Overview

Last value

115.50 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
943.20B USD
Max market cap
191.71B USD
Min market cap
196.80M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	398.71	405.76	398.01	-15.41	-3.72%	285.59	450.43	1.24M	116.78%	122.33B
b Bridgestone 5108.TSE	20.56	20.85	20.54	-0.53	-2.51%	20.56	47.86	8.19M	130.57%	26.25B
a Ajinomoto 2802.TSE	27.69	28.03	27.59	-1.09	-3.79%	18.08	31.81	7.01M	147.02%	26.58B
k Kao 4452.TSE	37.82	39.04	37.94	-1.67	-4.23%	37.42	50.54	3.24M	178.90%	17.11B
a ASICS 7936.TSE	27.68	28.24	27.28	-1.03	-3.59%	17.00	30.93	4.40M	98.67%	19.62B
a Asahi Group 2502.TSE	9.91	10.08	9.91	-0.14	-1.39%	9.91	14.42	9.21M	112.84%	14.49B
u Uni-President Enterprises 1216.TW	2.20	2.23	2.2	0.00	0.00%	2.19	2.96	15.25M	138.53%	12.49B
k Kirin Holdings 2503.TSE	15.56	16.11	15.52	-0.76	-4.66%	12.29	17.49	5.62M	145.23%	12.60B
u Unicharm 8113.TSE	5.78	6.01	5.77	-0.25	-4.15%	5.62	12.14	10.11M	125.64%	10.00B
n Nitori Holdings 9843.TSE	16.87	17.51	16.92	-1.01	-5.65%	15.93	27.20	3.40M	94.77%	9.53B
s Suntory 2587.TSE	28.00	28.86	28.08	-0.99	-3.41%	28.00	38.08	1.07M	129.44%	8.65B
s Shimano 7309.TSE	102.71	103.76	102.4	-2.06	-1.97%	95.25	191.06	450200	124.75%	8.88B
z Zensho Holdings 7550.TSE	58.23	60.1	58.41	-1.18	-1.99%	48.99	71.44	612800	126.33%	9.12B
k Kikkoman 2801.TSE	8.40	8.68	8.4	-0.28	-3.23%	7.94	12.31	4.51M	116.69%	7.79B
m Makita 6586.TSE	32.91	34.16	33.01	-1.57	-4.55%	25.75	39.93	1.31M	113.79%	8.57B
s Sanrio 8136.TSE	34.03	34.47	33.68	-0.31	-0.90%	26.01	58.64	4.92M	51.80%	8.08B
t Toyo Suisan 2875.TSE	68.01	69.33	68.19	-1.77	-2.54%	54.91	78.93	507100	143.46%	6.62B
m Meiji Holdings 2269.TSE	24.70	25.35	24.69	-0.83	-3.25%	19.17	25.78	1.66M	118.78%	6.70B
s Shiseido 4911.TSE	18.77	19.07	18.72	-0.56	-2.90%	13.83	27.72	2.75M	80.14%	7.50B
t TBS Holdings 9401.TSE	35.29	36.19	35.41	-1.07	-2.94%	22.77	40.60	251300	85.67%	5.53B
h Hanjin Kal 180640.KO	86.77	89.77	84.1	1.26	+1.47%	49.03	120.91	192712	134.00%	5.79B
m McDonald””s Japan 2702.TSE	50.16	50.57	49.94	-0.34	-0.67%	36.18	50.50	357400	83.46%	6.67B
k Kobe Bussan 3038.TSE	22.83	23.19	22.79	-0.24	-1.04%	20.35	33.17	1.41M	67.76%	5.06B
n Nissin Foods 2897.TSE	18.42	18.87	18.45	-0.61	-3.21%	17.43	28.90	1.49M	125.04%	5.29B
s Samyang Foods 003230.KO	667.47	667.47	667.47	-0.60	-0.09%	365.56	739.56	45173	79.65%	4.98B
u USS 4732.TSE	10.50	10.83	10.54	-0.29	-2.69%	8.19	12.38	1.19M	94.75%	4.86B
f Fuji Media Holdings 4676.TSE	24.26	24.55	24.14	-0.09	-0.37%	10.12	26.20	438000	41.93%	5.03B
h Hankook Tire & Technology 161390.KO	38.31	38.91	38.11	0.23	+0.60%	24.50	53.20	368461	75.73%	4.67B
s SHIMAMURA 8227.TSE	21.21	21.79	21.25	-0.79	-3.59%	21.00	77.75	1.46M	167.75%	4.40B
a Amorepacific 090430.KO	93.98	95.38	90.78	3.99	+4.43%	68.48	116.16	281917	84.70%	5.49B
y Yakult Honsha 2267.TSE	16.23	16.6	16.28	-0.30	-1.81%	14.94	23.56	1.68M	98.71%	4.75B
c Coway 021240.KO	49.66	50.79	48.86	0.89	+1.82%	43.61	81.50	330656	50.06%	3.51B
t Toyo Tire 5105.TSE	23.07	23.58	23.09	-1.05	-4.35%	13.65	31.13	1.03M	87.43%	3.55B
s Sugi Holdings 7649.TSE	21.66	22.52	21.73	-1.16	-5.08%	15.30	27.46	654200	83.57%	3.92B
a ABC-Mart 2670.TSE	15.64	16.01	15.67	-0.41	-2.55%	15.52	21.98	564000	100.30%	3.87B
s Samsung Card 029780.KO	39.85	40.45	39.78	-0.10	-0.25%	26.05	46.56	99421	86.62%	4.25B
c Credit Saison 8253.TSE	26.58	26.9	26.53	-0.71	-2.60%	19.57	31.17	579200	88.27%	3.81B
m Marui Group 8252.TSE	19.05	19.27	19.11	-0.28	-1.45%	15.05	22.60	795400	95.20%	3.42B
f Feng Tay Enterprises 9910.TW	2.55	2.55	2.48	0.05	+2.00%	2.50	4.91	1.55M	40.77%	2.51B
j J. Front Retailing 3086.TSE	15.27	15.78	15.3	-0.58	-3.66%	10.19	17.87	1.22M	82.82%	3.80B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.58	24.79	23.48	-1.05	-4.26%	12.51	26.73	2.55M	328.52%	3.88B
s Sankyo 6417.TSE	12.54	12.82	12.58	-0.40	-3.09%	12.54	20.63	2.58M	230.07%	2.55B
s Sundrug 9989.TSE	24.63	25.44	24.71	-0.66	-2.61%	22.16	33.74	537000	121.36%	2.88B
t Takashimaya 8233.TSE	11.30	11.69	11.34	-0.55	-4.64%	7.02	15.64	2.89M	74.76%	3.33B
k Kakaku.com 2371.TSE	12.10	12.26	11.93	0.05	+0.41%	10.09	19.98	1.53M	67.44%	2.39B
l Lion 4912.TSE	10.25	10.63	10.28	-0.42	-3.94%	9.77	12.94	1.84M	135.99%	2.84B
o ORION 271560.KO	91.98	91.98	86.9	4.73	+5.42%	67.33	98.38	191909	123.79%	3.64B
k Kusuri No Aoki Holdings 3549.TSE	23.08	23.76	23.15	-0.91	-3.79%	19.40	30.51	345800	125.03%	2.19B
p Pou Chen 9904.TW	0.90	0.9	0.89	0.00	0.00%	0.82	1.35	13.28M	163.10%	2.64B
a AEON Financial Service 8570.TSE	9.94	10.05	9.92	-0.19	-1.88%	7.57	11.93	343100	64.99%	2.15B
y Youngone 111770.KO	56.20	56.8	54.8	1.89	+3.48%	27.06	67.33	79314	67.12%	2.39B
p PAL GROUP Holdings 2726.TSE	9.05	9.31	9.07	-0.33	-3.52%	9.05	38.06	643900	70.60%	1.57B
m Makalot Industrial 1477.TW	8.92	9.17	8.63	-0.25	-2.73%	7.01	11.89	3.42M	235.97%	2.20B
y Yaoko 8279.TSE	55.16	54.82	53.92	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.39	3.44	3.4	-0.05	-1.45%	2.74	3.72	5.89M	174.05%	2.27B
g Goldwin 8111.TSE	14.67	15.05	14.71	-0.51	-3.36%	14.55	20.40	621200	117.25%	2.02B
n Nojima 7419.TSE	6.79	6.89	6.81	-0.10	-1.45%	6.79	27.44	582700	93.26%	1.97B
t TV Asahi Holdings 9409.TSE	20.33	20.81	20.4	-0.61	-2.91%	12.53	24.26	167100	58.25%	2.04B
t Takara Holdings 2531.TSE	9.61	9.67	9.4	0.02	+0.21%	7.59	12.30	972100	183.77%	1.85B
k Kose 4922.TSE	36.97	37.9	36.96	-0.58	-1.54%	31.67	66.07	369800	107.66%	2.11B
s Seiko Group 8050.TSE	75.24	77.31	75.48	-2.62	-3.37%	22.83	89.67	168700	65.04%	3.07B
r Round One 4680.TSE	5.38	5.53	5.4	-0.22	-3.93%	5.21	11.17	2.57M	94.77%	1.41B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.10	8.17	8.1	-0.10	-1.22%	7.84	10.38	610400	102.50%	1.79B
b Bic Camera 3048.TSE	10.81	10.95	10.84	-0.13	-1.19%	9.59	11.80	442800	53.42%	1.85B
y YONEX 7906.TSE	20.43	21.44	20.49	-1.30	-5.98%	12.34	30.33	303900	93.36%	1.75B
f F&F 383220.KO	41.85	41.98	40.45	1.70	+4.23%	33.07	60.51	128179	104.43%	1.57B
n Nongshim 004370.KO	253.97	254.97	249.3	6.12	+2.47%	228.96	375.48	19464	56.74%	1.54B
a Aiful 8515.TSE	2.91	3.03	2.92	-0.13	-4.28%	1.94	3.75	2.40M	102.17%	1.39B
i Ito En 2593.TSE	17.64	18.19	17.69	-0.53	-2.92%	17.64	24.82	475700	110.82%	1.49B
k K””s Holdings 8282.TSE	10.27	10.39	10.28	-0.17	-1.63%	8.56	11.01	655500	127.38%	1.59B
f FILA Holdings Corp. 081660.KO	29.74	30.04	29.17	0.04	+0.13%	23.31	37.26	533956	299.49%	1.58B
t TOMY Company 7867.TSE	17.31	17.73	17.37	-0.38	-2.15%	17.11	33.29	427100	70.79%	1.54B
y Yulon Finance 9941.TW	2.47	2.47	2.35	0.08	+3.35%	2.27	4.80	5.01M	291.62%	1.42B
h H2O Retailing 8242.TSE	14.54	14.73	14.56	-0.26	-1.76%	12.27	16.16	406000	103.49%	1.71B
y Youngone Holdings 009970.KO	151.52	156.85	149.18	3.54	+2.39%	54.66	174.43	25748	125.14%	1.76B
m Mizuno 8022.TSE	20.84	21.38	20.75	-0.83	-3.83%	14.88	59.89	211500	55.31%	1.60B
s Sanyang Motor 2206.TW	1.82	1.83	1.8	-0.01	-0.55%	1.81	2.39	1.66M	170.84%	1.41B
a Ain Holdings 9627.TSE	34.60	34.96	34.06	-0.17	-0.49%	26.71	47.40	162500	166.15%	1.21B
e E-MART 139480.KO	67.21	69.35	63.48	4.14	+6.56%	40.68	88.03	399263	74.36%	1.80B
s Shinsegae 004170.KO	229.61	232.61	222.93	5.47	+2.44%	88.02	257.87	60526	74.41%	2.01B
p POYA International 5904.TWO	16.00	16.37	15.78	-0.09	-0.56%	12.52	17.55	586482	99.50%	1.70B
j Johnson Health Tech 1736.TW	3.85	3.98	3.84	-0.10	-2.53%	3.82	6.61	669520	100.74%	1.17B
e EDION 2730.TSE	13.51	13.67	13.56	-0.26	-1.89%	11.19	14.96	671900	115.02%	1.43B
l Life 8194.TSE	15.76	16.07	15.81	-0.34	-2.11%	10.38	18.27	183100	97.04%	1.36B
l Lotte Shopping 023530.KO	75.76	77.89	72.09	3.94	+5.49%	35.51	79.48	217206	113.64%	2.14B
a AMOREPACIFIC Group 002790.KO	18.82	19.26	18.05	0.82	+4.56%	12.81	24.55	166883	77.67%	1.44B
w Wacoal Holdings 3591.TSE	25.58	26.29	25.66	-0.64	-2.44%	25.58	40.88	120500	112.74%	1.26B
s Seria 2782.TSE	25.49	26.61	25.32	-1.46	-5.42%	16.12	28.39	562700	203.09%	1.60B
d DCM Holdings 3050.TSE	10.01	10.18	10.04	-0.23	-2.25%	8.85	11.19	339700	95.57%	1.34B
n NEXTAGE 3186.TSE	18.47	19.8	18.48	-1.97	-9.64%	8.32	24.68	654100	156.82%	1.44B
c Create SD Holdings 3148.TSE	20.24	20.71	20.3	-0.42	-2.03%	17.34	24.21	68400	81.70%	1.31B
t Taiwan FamilyMart 5903.TWO	5.96	5.98	5.96	0.00	0.00%	5.62	7.13	25075	43.42%	1.33B
i Izumi 8273.TSE	6.34	6.47	6.34	-0.12	-1.86%	6.25	25.25	1.94M	315.51%	447.98M
h Hyundai Department Store 069960.KO	61.27	62.41	58.47	3.82	+6.65%	29.64	77.79	134726	96.31%	1.33B
h Heiwa 6412.TSE	12.07	12.23	12.11	-0.22	-1.79%	12.07	16.58	1.04M	268.61%	1.19B
c Cosmax 192820.KO	130.89	136.83	119.14	11.17	+9.33%	91.30	207.04	304911	344.52%	1.49B
j JACCS 8584.TSE	25.87	26.17	25.92	-0.39	-1.49%	21.70	30.25	96900	88.92%	1.16B
p Pigeon 7956.TSE	10.09	10.33	10.08	-0.24	-2.32%	8.76	13.11	841900	79.45%	1.21B
m MTG 7806.TSE	38.72	40.23	38.78	-1.59	-3.94%	9.60	40.31	107300	43.99%	1.52B
h Hotai Finance 6592.TW	1.99	2.06	1.98	-0.01	-0.50%	1.79	3.17	3.63M	181.78%	1.24B
f Fuji 8278.TSE	12.63	12.77	12.66	-0.09	-0.71%	12.30	15.44	103700	54.66%	1.09B
s SAN-A 2659.TSE	19.01	19.42	19.07	-0.42	-2.16%	17.28	21.39	133900	50.34%	1.18B
o Orient 8585.TSE	6.51	6.67	6.53	-0.17	-2.54%	4.57	7.57	744300	148.33%	1.11B
a ARCS 9948.TSE	23.23	23.52	23.27	-0.32	-1.36%	15.90	25.60	159100	79.04%	1.25B
g GS Retail 007070.KO	13.65	13.75	13.35	0.32	+2.40%	9.31	20.92	153995	59.79%	1.14B
g Giant Manufacturing 9921.TW	2.22	2.22	2.17	0.03	+1.37%	2.19	7.25	2.51M	110.02%	871.47M
v Valor Holdings 9956.TSE	22.66	23.08	22.73	-0.45	-1.95%	13.26	24.07	225600	192.13%	1.19B
f FuSheng Precision 6670.TW	8.80	8.8	8.5	0.30	+3.53%	7.41	12.44	560194	190.97%	1.23B
u United Super Markets Holdings 3222.TSE	5.40	5.5	5.41	-0.08	-1.46%	4.62	7.08	383200	65.57%	1.06B
j JVCKENWOOD 6632.TSE	7.36	7.63	7.33	-0.05	-0.67%	6.44	11.81	1.08M	86.74%	1.08B
t Tamron 7740.TSE	6.25	6.32	6.25	-0.13	-2.04%	5.93	33.22	496600	88.13%	1.01B
k Komeri 8218.TSE	21.91	22.29	21.97	-0.48	-2.14%	18.76	26.06	105000	119.57%	1.04B
k Kolmar Korea 161890.KO	51.19	51.73	46.52	4.56	+9.78%	34.82	79.63	593614	257.51%	1.21B
b Belc 9974.TSE	46.45	47.8	46.6	-1.41	-2.95%	39.72	52.76	23900	49.33%	967.63M
n Noevir Holdings 4928.TSE	28.54	28.97	28.63	-0.39	-1.35%	27.33	36.92	62300	97.71%	974.73M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	0.87	1.49M	53.56%	1.03B
a AOKI Holdings 8214.TSE	10.45	10.63	10.45	-0.15	-1.42%	7.53	12.58	316600	155.64%	879.22M
t Tokyotokeiba 9672.TSE	35.01	35.75	35.12	-1.03	-2.86%	26.69	38.52	62300	112.49%	934.52M
g Genky DrugStores 9267.TSE	24.01	24.69	23.96	-0.93	-3.73%	17.48	35.12	103000	127.73%	729.85M
b BuySell Technologies 7685.TSE	41.55	42.94	41.55	-2.03	-4.66%	11.95	43.58	113500	53.54%	1.28B
t Tigerair Taiwan 6757.TW	1.66	1.66	1.64	0.02	+1.22%	1.57	3.58	562731	28.65%	743.60M
h Heiwado 8276.TSE	17.87	18.1	17.92	-0.25	-1.38%	13.96	21.03	146100	61.74%	883.78M
o Ottogi 007310.KO	245.63	249.97	243.96	-0.55	-0.22%	239.97	332.37	24281	286.86%	844.80M
y Yellow Hat 9882.TSE	9.69	10.02	9.72	-0.36	-3.58%	8.50	19.52	275600	165.48%	838.93M
g Gunze 3002.TSE	26.75	27.24	26.8	-0.80	-2.90%	15.85	30.38	457800	170.64%	868.44M
l Lotte Chilsung Beverage 005300.KO	81.30	81.3	78.23	3.07	+3.92%	68.85	102.80	19816	62.20%	754.35M
h HiteJinro 000080.KO	11.09	11.21	11.04	0.00	0.00%	11.06	15.93	535066	242.75%	761.09M
a Adastria 2685.TSE	17.85	18.2	17.85	-0.49	-2.67%	16.89	26.56	111000	35.84%	823.46M
s Sapporo 2501.TSE	10.03	10.3	10.06	-0.35	-3.37%	9.43	60.44	1.25M	90.77%	781.70M
k Kakao Games 293490.KQ	9.20	9.52	9.13	0.01	+0.11%	8.23	17.31	584809	196.01%	754.87M
a Autobacs Seven 9832.TSE	9.82	10.04	9.86	-0.28	-2.77%	9.07	11.38	495200	170.59%	771.53M
i IDOM 7599.TSE	7.79	8.13	7.81	-0.47	-5.69%	6.46	9.97	1.00M	101.26%	781.98M
j Joyful Honda 3191.TSE	13.04	13.18	13.08	-0.22	-1.66%	11.39	15.08	163600	114.09%	785.58M
a Aeon Hokkaido 7512.TSE	5.51	5.58	5.52	-0.03	-0.54%	5.40	6.49	143900	47.75%	768.16M
a ASKUL 2678.TSE	7.49	7.7	7.52	-0.25	-3.23%	7.49	15.30	563100	102.77%	670.88M
m Merry Electronics 2439.TW	2.68	2.68	2.61	0.06	+2.29%	2.51	4.24	2.37M	111.26%	679.43M
a Aoyama Trading 8219.TSE	15.51	15.8	15.54	-0.34	-2.15%	8.49	18.02	602300	160.38%	752.99M
n Nishimatsuya Chain 7545.TSE	13.06	13.27	13.07	-0.19	-1.43%	13.05	17.94	213500	69.21%	784.30M
m Merida Industry 9914.TW	2.13	2.15	2.09	0.03	+1.43%	2.10	7.72	1.07M	55.04%	637.43M
m Mandom 4917.TSE	19.36	19.45	19.42	-0.04	-0.21%	7.73	20.69	61700	39.55%	873.86M
l LOTTE rental 089860.KO	21.19	21.43	21.06	0.05	+0.24%	17.86	25.76	51733	75.33%	762.90M
t TV TOKYO Holdings 9413.TSE	25.77	26.55	25.85	-0.96	-3.59%	18.90	33.60	76300	97.65%	686.19M
a Arclands 9842.TSE	11.23	11.38	11.25	-0.20	-1.75%	10.54	13.28	220400	71.21%	705.68M
m Maxvalu Tokai 8198.TSE	22.44	22.83	22.51	-0.36	-1.58%	19.34	25.80	8700	39.07%	715.44M
n NIHON CHOUZAI 3341.TSE	25.09	6305.57	6305.57	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.13	9.42	9.16	-0.37	-3.89%	9.13	18.05	484400	83.42%	568.37M
w World 3612.TSE	9.13	9.36	9.16	-0.27	-2.87%	9.13	21.54	605200	145.62%	334.01M
k Kohnan Shoji 7516.TSE	25.74	26.26	25.76	-0.61	-2.31%	21.95	28.51	253500	129.46%	724.92M
p Pan German Universal Motors 2247.TW	7.39	7.48	7.39	-0.03	-0.40%	7.39	11.87	59000	37.61%	596.31M
f Fuji Kyuko 9010.TSE	15.49	15.8	15.49	-0.26	-1.65%	12.53	19.80	249700	116.97%	822.39M
t Thunder Tiger 8033.TW	4.76	4.82	4.59	0.03	+0.63%	1.48	6.21	7.18M	133.74%	726.31M
e Earth 4985.TSE	29.79	30.65	29.89	-0.77	-2.52%	29.79	37.60	90900	134.02%	650.94M
s Sports Gear Co. 6768.TW	2.97	3	2.92	0.04	+1.37%	2.77	5.08	501000	84.18%	595.11M
a Axial Retailing 8255.TSE	7.82	7.91	7.81	-0.10	-1.26%	5.52	8.50	138100	106.90%	692.71M
f Fulgent Sun International (Holding) 9802.TW	2.53	2.55	2.48	0.00	0.00%	2.53	4.66	1.11M	103.15%	508.43M
a Aeon Kyushu 2653.TSE	17.60	17.69	17.62	-0.07	-0.40%	15.74	21.16	16500	39.98%	600.69M
k Koshidaka Holdings 2157.TSE	6.65	6.84	6.67	-0.17	-2.49%	6.51	10.10	347400	111.83%	548.14M
o Onward Holdings 8016.TSE	4.53	4.66	4.54	-0.17	-3.62%	3.32	5.36	674200	70.41%	615.53M
h Halows 2742.TSE	27.03	27.65	27.08	-0.64	-2.31%	23.94	35.80	16700	30.44%	576.70M
m Matsuya 8237.TSE	12.08	12.23	11.98	-0.52	-4.13%	5.30	18.32	411300	110.31%	640.83M
p Premium Water Holdings 2588.TSE	25.71	26.11	25.29	0.27	+1.06%	17.00	27.67	8500	70.50%	762.16M
b Belluna 9997.TSE	5.64	5.8	5.66	-0.18	-3.09%	4.57	7.25	557700	200.52%	543.17M
r Roland 7944.TSE	24.67	24.84	24.34	-0.17	-0.68%	19.51	26.71	89100	102.19%	649.89M
g Grape King Bio 1707.TW	3.74	3.76	3.73	0.00	0.00%	3.72	4.87	113156	95.02%	554.20M
k Kojima 7513.TSE	8.52	8.61	8.51	-0.12	-1.39%	6.21	9.42	95300	35.51%	657.40M
l Lifedrink Company 2585.TSE	6.30	6.34	6.16	-0.11	-1.72%	6.00	20.28	1.47M	112.70%	327.13M
a Alexander Marine 8478.TW	5.10	5.13	5.02	0.04	+0.79%	3.87	9.42	105073	55.97%	479.54M
n National Petroleum 9937.TW	1.78	1.79	1.76	0.00	0.00%	1.76	2.31	63003	31.34%	548.58M
j JM Holdings 3539.TSE	9.74	9.98	9.74	-0.18	-1.81%	9.61	22.89	76800	88.42%	496.48M
k K Car 381970.KO	9.60	9.61	9.54	0.03	+0.31%	8.43	12.37	33961	30.29%	468.59M
h Hanssem 009240.KO	28.73	29.34	28.47	0.20	+0.70%	24.70	43.88	27161	38.82%	477.00M
n NEXON Games 225570.KQ	7.39	7.5	7.29	0.09	+1.23%	7.09	12.33	119151	52.60%	464.67M
q Qol Holdings 3034.TSE	11.12	11.37	11.15	-0.31	-2.71%	8.72	16.76	193000	84.38%	417.57M
f F&F Holdings 007700.KO	13.22	13.22	12.15	0.95	+7.74%	7.57	17.37	38196	144.12%	516.34M
m Milbon 4919.TSE	16.83	17.13	16.78	-0.18	-1.06%	15.02	23.44	109400	92.33%	534.77M
d Daikokutenbussan 2791.TSE	29.89	31.21	29.98	-1.37	-4.38%	29.89	82.35	102800	156.50%	400.86M
c Cosmecca Korea 241710.KQ	51.26	53.46	49.73	1.96	+3.98%	27.37	73.00	128189	105.69%	547.47M
h Hey Song 1234.TW	1.13	1.13	1.13	0.00	0.00%	1.11	1.44	95023	61.53%	452.93M
p Premium Group 7199.TSE	10.79	11.36	10.82	-0.39	-3.49%	10.79	17.69	465000	132.25%	419.57M
c CURVES HOLDINGS 7085.TSE	4.83	4.94	4.84	-0.13	-2.62%	3.90	5.77	174400	66.44%	444.42M
t Topkey 4536.TW	4.76	4.81	4.76	-0.05	-1.04%	4.43	7.24	302000	81.66%	432.18M
k Kintetsu Department Store 8244.TSE	11.07	11.27	11.1	-0.17	-1.51%	10.83	15.38	39700	51.22%	439.40M
g GA technologies 3491.TSE	8.40	8.75	8.38	-0.07	-0.83%	6.80	17.07	615000	183.33%	344.40M
b Bengo4.com 6027.TSE	17.91	17.97	17.42	-0.01	-0.06%	13.58	25.39	88400	35.84%	404.66M
j Joshin Denki 8173.TSE	17.40	17.61	17.45	-0.24	-1.36%	13.34	19.71	130600	129.10%	450.28M
g Great Tree Pharmacy 6469.TWO	2.50	2.57	2.5	-0.04	-1.57%	2.50	6.25	683680	64.87%	374.46M
a Ananti 025980.KQ	4.97	5.04	4.91	0.05	+1.02%	3.33	8.34	790885	37.42%	402.25M
n Nagase Brothers 9733.TSE	17.41	17.69	17.34	-0.18	-1.02%	11.11	18.23	104500	166.29%	458.38M
u United Arrows 7606.TSE	15.58	16	15.63	-0.49	-3.05%	12.46	18.00	151100	76.31%	430.22M
c Cawachi 2664.TSE	18.80	19.04	18.8	-0.13	-0.69%	15.76	21.36	115300	58.30%	419.90M
h Hyundai Home Shopping Network 057050.KO	56.20	57.47	54.53	0.75	+1.35%	29.57	65.72	24656	37.57%	629.88M
j J Trust 8508.TSE	3.45	3.53	3.46	-0.10	-2.82%	2.24	3.66	487300	55.64%	460.70M
b Bafang Yunji 2753.TW	5.68	5.76	5.67	-0.07	-1.22%	4.38	6.99	295200	99.29%	378.69M
m MINISTOP 9946.TSE	11.22	11.43	11.2	-0.16	-1.41%	10.22	14.24	66100	48.28%	325.47M
v Vt Holdings 7593.TSE	3.16	3.23	3.17	-0.10	-3.07%	2.87	3.74	382700	138.11%	366.84M
t TRANSACTION 7818.TSE	7.82	7.91	7.79	-0.15	-1.88%	5.76	9.10	316400	156.88%	441.63M
g G-7 Holdings 7508.TSE	8.59	8.84	8.62	-0.24	-2.72%	7.75	12.07	101300	119.08%	375.52M
u Universal Entertainment 6425.TSE	4.70	4.94	4.72	-0.21	-4.28%	4.39	10.19	538600	138.55%	364.34M
a Altek 3059.TW	1.19	1.2	1.18	0.00	0.00%	0.86	2.07	1.15M	51.03%	364.91M
t TSI Holdings 3608.TSE	6.57	6.77	6.6	-0.23	-3.38%	5.32	8.64	292200	64.85%	382.86M
t TCI 8436.TWO	3.84	3.9	3.82	-0.01	-0.26%	3.38	5.05	409000	54.81%	422.56M
a AEON Fantasy 4343.TSE	15.10	15.49	15.15	-0.49	-3.14%	13.41	26.88	76400	57.52%	298.64M
p Power Wind Health Industryorporated 8462.TW	4.48	4.51	4.4	0.00	0.00%	3.25	5.56	320054	168.19%	354.98M
m Mars Group Holdings 6419.TSE	19.42	19.61	19.39	-0.23	-1.17%	18.97	23.84	96700	150.05%	358.21M
y Yujin Robot 056080.KQ	19.29	19.62	18.86	0.18	+0.94%	3.62	31.30	315630	20.06%	723.60M
c CUCKOO Homesys 284740.KO	17.02	17.05	16.79	0.22	+1.31%	13.09	22.58	9696	39.46%	381.64M
k Kyokuyo 1301.TSE	31.87	32.66	31.97	-0.83	-2.54%	24.93	34.92	57100	114.74%	378.52M
r Retail Partners 8167.TSE	7.84	7.95	7.84	-0.21	-2.61%	7.69	10.35	95900	57.65%	336.52M
k KMC (Kuei Meng) International 5306.TW	2.75	2.77	2.75	-0.01	-0.36%	2.51	4.88	117291	85.98%	345.95M
h Hansae 105630.KO	8.24	8.28	8.12	0.13	+1.60%	6.52	12.34	55223	23.76%	324.38M
i Inageya 8182.TSE	7.66	7.69	7.44	0.02	+0.26%	7.22	8.65	167500	0.00%	355.41M
c Can Do 2698.TSE	20.30	20.59	20.37	-0.33	-1.60%	19.90	27.58	7200	47.67%	324.77M
n NAFCO 2790.TSE	13.90	14.06	13.88	-0.07	-0.50%	10.76	17.69	5300	60.32%	341.64M
e Euglena 2931.TSE	2.35	2.44	2.36	-0.08	-3.29%	2.28	3.58	1.58M	98.70%	321.08M
m Microbio 4128.TWO	0.53	0.54	0.53	0.00	0.00%	0.53	1.32	1.81M	132.80%	309.35M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.74	25.82	25.63	-0.08	-0.31%	17.42	27.17	5200	73.03%	350.25M
l LF Corp. 093050.KO	14.82	15.02	14.32	0.39	+2.70%	9.32	16.44	69416	90.75%	395.13M
a Advanced International Multitech 8938.TWO	2.10	2.1	2.07	0.03	+1.45%	1.70	2.58	208005	74.73%	318.06M
f Fuji 7605.TSE	18.45	6305.57	6305.57	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.36	8.66	8.37	-0.27	-3.13%	7.22	13.22	135300	88.36%	290.37M
h Hyundai Bioscience 048410.KQ	9.81	10.28	9.66	-0.37	-3.63%	3.13	13.86	2.93M	47.48%	942.31M
y Yuen Foong Yu Consumer Products 6790.TW	1.24	1.25	1.24	0.00	0.00%	1.18	1.55	102003	41.63%	331.17M
a ADDCN Technology 5287.TWO	5.29	5.42	5.28	0.00	0.00%	4.98	6.16	257135	261.43%	319.09M
n North-Star International 8927.TWO	0.74	0.75	0.74	0.00	0.00%	0.74	2.11	383005	45.64%	313.59M
g Globeride 7990.TSE	13.52	13.8	13.54	-0.35	-2.52%	11.39	16.65	150300	185.56%	310.82M
t TOA 6809.TSE	11.40	11.59	11.36	0.12	+1.06%	5.49	12.23	470100	275.44%	343.16M
z ZIGExN 3679.TSE	2.61	2.67	2.62	-0.07	-2.61%	2.50	4.35	494400	111.69%	260.30M
m MegaStudyEdu 215200.KQ	31.84	32.87	30.24	1.14	+3.71%	25.85	39.06	71560	140.27%	329.80M
s Sanyo Electric Railway 9052.TSE	12.62	12.82	12.66	-0.18	-1.41%	12.56	14.73	34400	60.38%	280.45M
k Kanagawa Chuo Kotsu 9081.TSE	23.26	23.33	22.54	0.56	+2.47%	21.34	27.72	20900	170.89%	285.39M
a AmTRAN Technology 2489.TW	1.21	1.48	1.21	-0.13	-9.70%	0.35	1.38	144.12M	687.17%	738.10M
l LITALICO 7366.TSE	8.06	8.23	8.08	-0.18	-2.18%	5.18	10.00	135900	74.79%	284.75M
s Sampo 1604.TW	0.78	0.79	0.78	-0.01	-1.27%	0.74	0.92	237803	73.52%	285.28M
h Honeys Holdings 2792.TSE	9.37	9.4	9.27	0.01	+0.11%	9.23	11.94	112600	157.24%	261.07M
q Quang Viet Enterprise 4438.TW	1.81	1.81	1.79	0.01	+0.56%	1.80	3.42	28015	28.08%	203.88M
y Ya-Man 6630.TSE	4.34	4.38	4.3	-0.02	-0.46%	4.15	6.55	107800	86.70%	238.98M
d Daikoku Denki 6430.TSE	15.19	15.37	15.18	-0.25	-1.62%	14.19	24.26	68200	107.32%	220.03M
c Chlitina Holding 4137.TW	3.40	3.44	3.38	-0.01	-0.29%	3.02	4.82	224006	75.95%	280.21M
s Shinsegae International 031430.KO	8.24	8.32	8.12	0.12	+1.48%	6.02	10.68	73745	38.16%	285.45M
s SOCAR 403550.KO	7.38	7.76	7.15	0.11	+1.51%	7.27	14.19	23894	163.43%	242.23M
k Ku Holdings 9856.TSE	7.63	7.82	7.65	-0.24	-3.05%	6.62	8.59	47700	116.20%	253.06M
t Tsutsumi Jewelry 7937.TSE	19.96	20.49	19.89	-0.60	-2.92%	13.34	21.79	9400	43.19%	311.87M
k Kolmar BNH 200130.KQ	8.00	8.03	7.68	0.31	+4.03%	7.69	12.66	97939	118.70%	226.44M
e Eastech Holding 5225.TW	2.88	2.93	2.86	-0.01	-0.35%	2.43	4.42	301005	56.75%	224.93M
y Yondoshi Holdings 8008.TSE	11.17	11.39	11.2	-0.30	-2.62%	11.03	13.32	83200	50.89%	239.87M
h Holiday Entertainment 9943.TW	1.84	1.84	1.83	0.01	+0.55%	1.75	2.73	85613	110.09%	230.81M
g GOLFZON 215000.KQ	32.77	33.14	32.17	0.57	+1.77%	32.20	55.44	26098	101.25%	196.80M
g giftee 4449.TSE	6.79	7.06	6.79	-0.18	-2.58%	5.69	13.04	416400	58.25%	201.71M
s Senao International 2450.TW	0.92	0.93	0.92	0.00	0.00%	0.91	1.14	86104	49.72%	237.30M