JAKOTA Consumer 250 Index

115.22 USD

-0.32

-0.28%

Overview

Last value

115.22 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
950.21B USD
Max market cap
191.71B USD
Min market cap
215.43M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	383.38	391.26	383.38	-10.33	-2.62%	251.69	410.43	1.14M	108.66%	117.63B
b Bridgestone 5108.TSE	22.35	22.46	22.16	0.23	+1.04%	21.90	47.86	3.74M	140.69%	28.53B
a Ajinomoto 2802.TSE	23.06	23.14	22.71	-0.13	-0.56%	16.92	29.27	4.32M	99.65%	22.22B
k Kao 4452.TSE	39.17	39.47	38.87	-0.69	-1.73%	37.42	50.54	1.50M	99.70%	17.72B
a ASICS 7936.TSE	25.53	25.69	25.27	0.30	+1.19%	12.68	28.92	2.74M	102.53%	18.30B
a Asahi Group 2502.TSE	10.40	10.51	10.4	-0.14	-1.33%	9.97	14.42	7.26M	94.66%	15.22B
u Uni-President Enterprises 1216.TW	2.34	2.37	2.34	-0.01	-0.43%	2.25	2.96	7.93M	55.15%	13.32B
k Kirin Holdings 2503.TSE	15.62	15.64	15.48	-0.05	-0.32%	12.29	15.87	2.16M	86.56%	12.66B
u Unicharm 8113.TSE	5.88	5.96	5.86	-0.10	-1.67%	5.62	12.14	5.86M	92.97%	10.24B
n Nitori Holdings 9843.TSE	16.75	17.37	16.75	-0.40	-2.33%	15.93	30.49	3.26M	105.28%	9.46B
s Suntory 2587.TSE	31.59	32.03	31.57	-0.22	-0.69%	29.56	38.55	737500	139.24%	9.76B
s Shimano 7309.TSE	107.80	109.22	107.58	0.33	+0.31%	95.25	195.75	228100	98.30%	9.32B
z Zensho Holdings 7550.TSE	54.11	54.73	54.09	-0.38	-0.70%	36.54	71.44	379700	107.29%	8.48B
k Kikkoman 2801.TSE	8.98	9.1	8.97	-0.09	-0.99%	7.94	12.53	2.62M	99.51%	8.32B
m Makita 6586.TSE	30.53	31.01	30.24	-0.32	-1.04%	25.70	36.54	1.40M	158.63%	8.08B
s Sanrio 8136.TSE	28.72	29.15	28.5	0.17	+0.60%	18.65	58.64	5.68M	55.96%	6.81B
t Toyo Suisan 2875.TSE	70.56	71.1	69.78	-0.56	-0.79%	54.91	73.32	338000	127.39%	6.87B
m Meiji Holdings 2269.TSE	22.84	22.94	22.68	-0.19	-0.83%	19.17	26.09	1.26M	95.02%	6.19B
s Shiseido 4911.TSE	17.15	17.45	17.11	-0.15	-0.87%	13.83	31.12	2.40M	74.38%	6.85B
t TBS Holdings 9401.TSE	39.04	39.47	38.75	0.10	+0.26%	22.06	39.05	237800	131.65%	6.12B
h Hanjin Kal 180640.KO	87.96	91.77	87.68	1.17	+1.35%	44.74	114.63	81790	65.04%	5.87B
m McDonald””s Japan 2702.TSE	42.28	42.53	41.96	0.04	+0.09%	36.18	47.59	289200	44.61%	5.62B
k Kobe Bussan 3038.TSE	23.29	24.38	23.29	-0.77	-3.20%	20.35	33.17	2.60M	146.01%	5.16B
n Nissin Foods 2897.TSE	19.58	19.75	19.38	0.19	+0.98%	17.43	29.57	1.41M	112.56%	5.62B
s Samyang Foods 003230.KO	681.30	681.3	681.3	0.56	+0.08%	351.07	739.56	120296	195.44%	5.08B
u USS 4732.TSE	10.97	11.02	10.93	-0.05	-0.45%	7.89	12.38	735500	82.82%	5.08B
f Fuji Media Holdings 4676.TSE	24.80	25.04	24.8	-0.10	-0.40%	9.80	26.20	372300	48.98%	5.15B
h Hankook Tire & Technology 161390.KO	45.51	49.39	44.56	0.99	+2.22%	24.50	45.51	618482	226.58%	5.55B
s SHIMAMURA 8227.TSE	67.60	68.14	67.29	-0.13	-0.19%	44.96	77.75	186500	61.27%	4.97B
a Amorepacific 090430.KO	86.32	87.55	80.6	5.24	+6.46%	68.48	132.69	897883	413.24%	5.04B
y Yakult Honsha 2267.TSE	16.36	16.42	16.12	0.13	+0.80%	14.94	23.56	1.59M	113.36%	4.80B
c Coway 021240.KO	52.19	52.53	50.89	-0.02	-0.04%	39.54	81.50	492814	181.11%	3.74B
t Toyo Tire 5105.TSE	27.88	27.99	27.67	0.28	+1.01%	12.76	28.77	508100	78.90%	4.29B
s Sugi Holdings 7649.TSE	24.05	24.21	23.85	-0.05	-0.21%	15.30	27.46	471100	89.42%	4.35B
a ABC-Mart 2670.TSE	15.56	15.62	15.49	-0.12	-0.77%	15.56	21.98	651600	105.12%	3.85B
s Samsung Card 029780.KO	36.52	36.86	36.11	0.03	+0.08%	26.05	42.29	57995	68.81%	3.90B
c Credit Saison 8253.TSE	26.68	26.93	26.41	0.17	+0.64%	18.15	28.95	445700	92.93%	3.83B
m Marui Group 8252.TSE	19.27	19.54	19.27	-0.37	-1.88%	13.88	22.60	861800	138.54%	3.47B
f Feng Tay Enterprises 9910.TW	3.15	3.18	3.14	-0.01	-0.32%	2.67	4.91	2.59M	176.66%	3.11B
j J. Front Retailing 3086.TSE	14.54	14.71	14.5	-0.09	-0.62%	8.69	17.27	821100	70.57%	3.61B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.46	21.82	21.43	-0.35	-1.60%	12.51	21.88	546300	61.34%	3.56B
s Sankyo 6417.TSE	15.43	15.57	15.38	-0.05	-0.32%	9.25	20.63	683600	97.62%	3.13B
s Sundrug 9989.TSE	26.72	26.76	26.49	-0.04	-0.15%	22.16	33.74	372600	128.53%	3.13B
t Takashimaya 8233.TSE	12.01	12.14	12.01	-0.08	-0.66%	7.02	12.22	870700	55.51%	3.54B
k Kakaku.com 2371.TSE	14.13	14.45	14.08	-0.30	-2.08%	11.26	19.98	858500	95.13%	2.80B
l Lion 4912.TSE	10.75	10.82	10.68	0.04	+0.37%	8.30	12.94	676600	74.32%	2.98B
o ORION 271560.KO	78.76	79.44	77.67	-0.89	-1.12%	61.34	90.57	138576	111.35%	3.11B
k Kusuri No Aoki Holdings 3549.TSE	27.56	28.16	27.48	-0.85	-2.99%	19.17	30.51	351600	77.32%	2.62B
p Pou Chen 9904.TW	0.97	0.99	0.97	0.00	0.00%	0.82	1.35	6.22M	64.09%	2.87B
a AEON Financial Service 8570.TSE	10.64	10.74	10.62	0.01	+0.09%	7.57	11.37	525000	83.10%	2.30B
y Youngone 111770.KO	58.18	58.86	54.78	0.45	+0.78%	26.43	64.30	91381	140.91%	2.48B
p PAL GROUP Holdings 2726.TSE	10.82	10.88	10.69	-0.03	-0.28%	10.75	38.06	1.32M	125.65%	1.88B
m Makalot Industrial 1477.TW	10.33	10.55	10.27	0.10	+0.98%	7.01	12.29	1.58M	99.70%	2.55B
y Yaoko 8279.TSE	55.16	54.78	53.87	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.40	3.44	3.39	0.00	0.00%	2.74	3.46	2.76M	97.36%	2.27B
g Goldwin 8111.TSE	16.37	16.47	16.26	0.07	+0.43%	14.65	20.40	286800	59.80%	2.26B
n Nojima 7419.TSE	7.76	7.85	7.74	0.00	0.00%	7.16	27.44	433500	77.92%	2.26B
t TV Asahi Holdings 9409.TSE	21.96	22.08	21.74	0.24	+1.10%	11.43	22.77	257500	141.81%	2.21B
t Takara Holdings 2531.TSE	10.38	10.44	10.3	-0.03	-0.29%	7.05	12.30	440400	79.31%	2.00B
k Kose 4922.TSE	35.07	35.72	34.77	0.40	+1.15%	31.67	67.37	376800	103.07%	2.00B
s Seiko Group 8050.TSE	47.82	48.2	47.57	0.26	+0.55%	22.09	49.37	75100	76.26%	1.95B
r Round One 4680.TSE	6.98	7.04	6.94	0.00	0.00%	4.56	11.17	1.24M	45.20%	1.83B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
p Pola Orbis Holdings 4927.TSE	8.72	8.76	8.6	0.08	+0.93%	7.84	10.38	791200	85.87%	1.93B
b Bic Camera 3048.TSE	11.07	11.2	11.06	-0.07	-0.63%	9.59	12.14	363200	67.37%	1.90B
y YONEX 7906.TSE	21.11	21.48	20.85	-0.42	-1.95%	12.34	30.33	312100	115.91%	1.81B
f F&F 383220.KO	44.97	45.51	44.08	0.25	+0.56%	33.07	60.51	69564	66.36%	1.69B
n Nongshim 004370.KO	279.33	283.42	275.59	2.95	+1.07%	228.96	375.48	37662	140.07%	1.62B
a Aiful 8515.TSE	3.56	3.59	3.52	-0.02	-0.56%	1.94	3.75	2.49M	117.37%	1.70B
i Ito En 2593.TSE	19.65	19.69	19.46	-0.06	-0.30%	18.81	24.82	270900	66.89%	1.66B
k K””s Holdings 8282.TSE	10.27	10.34	10.23	-0.01	-0.10%	8.56	10.97	283100	64.02%	1.59B
f FILA Holdings Corp. 081660.KO	31.07	31.31	29.88	0.44	+1.44%	23.31	33.31	123742	124.89%	1.66B
t TOMY Company 7867.TSE	17.93	18.03	17.87	-0.04	-0.22%	17.11	33.29	296400	57.70%	1.59B
y Yulon Finance 9941.TW	2.50	2.51	2.49	0.01	+0.40%	2.49	4.80	1.09M	62.82%	1.44B
h H2O Retailing 8242.TSE	13.83	13.84	13.59	-0.11	-0.79%	12.27	17.41	249100	87.41%	1.62B
y Youngone Holdings 009970.KO	132.44	136.94	129.45	0.38	+0.29%	54.66	145.34	18257	93.20%	1.54B
m Mizuno 8022.TSE	20.82	20.98	20.57	0.24	+1.17%	14.88	69.48	206500	100.75%	1.60B
s Sanyang Motor 2206.TW	1.88	1.9	1.88	0.00	0.00%	1.88	2.40	836445	105.46%	1.47B
a Ain Holdings 9627.TSE	41.19	41.53	41.02	-0.39	-0.94%	26.71	47.40	76200	55.73%	1.44B
e E-MART 139480.KO	58.59	59.14	57.09	1.34	+2.34%	40.68	72.15	174715	79.51%	1.57B
s Shinsegae 004170.KO	195.19	199.96	192.47	-1.88	-0.95%	88.02	197.07	58753	80.43%	1.71B
p POYA International 5904.TWO	12.72	12.91	12.62	-0.11	-0.86%	12.72	17.55	518495	303.40%	1.35B
j Johnson Health Tech 1736.TW	4.73	4.76	4.67	0.05	+1.07%	3.09	6.61	385139	57.81%	1.43B
e EDION 2730.TSE	13.60	13.65	13.47	0.06	+0.44%	11.19	14.96	178000	84.42%	1.44B
l Life 8194.TSE	16.90	16.98	16.61	0.11	+0.66%	10.38	17.54	309900	138.68%	1.46B
l Lotte Shopping 023530.KO	52.53	53.48	51.17	1.20	+2.34%	35.51	61.43	137347	198.54%	1.49B
a AMOREPACIFIC Group 002790.KO	18.12	18.36	17.37	0.56	+3.19%	12.81	24.55	192505	163.10%	1.38B
w Wacoal Holdings 3591.TSE	27.79	27.9	27.35	0.30	+1.09%	24.91	40.88	88900	77.71%	1.37B
s Seria 2782.TSE	24.07	24.29	23.82	-0.12	-0.50%	16.12	24.66	196800	88.28%	1.51B
d DCM Holdings 3050.TSE	10.36	10.53	10.36	-0.12	-1.15%	8.85	10.99	374000	133.86%	1.39B
n NEXTAGE 3186.TSE	21.58	21.96	21.07	0.14	+0.65%	8.32	23.24	403400	71.90%	1.69B
c Create SD Holdings 3148.TSE	20.95	21.11	20.85	-0.07	-0.33%	17.34	24.21	56600	78.05%	1.35B
t Taiwan FamilyMart 5903.TWO	6.03	6.08	6.01	0.00	0.00%	5.58	7.13	60976	119.58%	1.35B
i Izumi 8273.TSE	19.97	20.16	19.88	-0.01	-0.05%	18.45	25.71	128500	85.47%	1.41B
h Hyundai Department Store 069960.KO	62.00	63.5	60.64	-2.13	-3.32%	29.64	67.10	127221	161.30%	1.34B
h Heiwa 6412.TSE	12.99	13.11	12.97	0.00	0.00%	12.53	16.58	137500	41.34%	1.28B
c Cosmax 192820.KO	131.49	135.44	124.75	6.10	+4.86%	86.37	207.04	184730	230.65%	1.49B
j JACCS 8584.TSE	27.28	27.38	27.06	0.14	+0.52%	21.70	31.96	99400	107.34%	1.22B
p Pigeon 7956.TSE	10.32	10.4	10.27	-0.09	-0.86%	8.76	13.11	1.10M	104.68%	1.23B
m MTG 7806.TSE	27.22	27.44	25.96	-0.07	-0.26%	9.51	34.38	196700	107.06%	1.07B
h Hotai Finance 6592.TW	1.90	1.93	1.9	-0.02	-1.04%	1.86	3.17	1.07M	96.38%	1.18B
f Fuji 8278.TSE	13.33	13.45	13.26	-0.18	-1.33%	12.62	15.44	144400	95.50%	1.15B
s SAN-A 2659.TSE	19.28	19.31	19.18	-0.10	-0.52%	16.01	21.39	99400	62.20%	1.19B
o Orient 8585.TSE	7.09	7.12	7.02	0.08	+1.14%	4.57	7.27	492000	141.33%	1.21B
a ARCS 9948.TSE	22.24	22.27	22.05	-0.08	-0.36%	15.90	22.66	91800	116.80%	1.20B
g GS Retail 007070.KO	14.41	14.51	14.03	0.15	+1.05%	9.31	21.45	122653	94.78%	1.20B
g Giant Manufacturing 9921.TW	2.98	3.03	2.97	0.00	0.00%	2.78	7.54	2.09M	139.20%	1.17B
v Valor Holdings 9956.TSE	22.56	22.71	22.33	-0.43	-1.87%	13.26	23.14	127300	125.79%	1.19B
f FuSheng Precision 6670.TW	8.76	8.88	8.7	-0.05	-0.57%	7.41	12.44	300302	54.92%	1.22B
u United Super Markets Holdings 3222.TSE	6.03	6.05	5.97	-0.02	-0.33%	4.62	7.08	393000	119.28%	1.18B
j JVCKENWOOD 6632.TSE	8.19	8.26	8.12	0.07	+0.86%	5.74	11.81	742300	98.44%	1.21B
t Tamron 7740.TSE	6.68	6.74	6.63	0.05	+0.75%	5.93	33.22	275600	78.38%	1.08B
k Komeri 8218.TSE	22.74	22.93	22.52	0.07	+0.31%	18.76	26.40	76000	129.25%	1.08B
k Kolmar Korea 161890.KO	45.24	46.12	43.6	1.33	+3.03%	34.82	79.63	421348	273.06%	1.07B
b Belc 9974.TSE	49.40	49.71	49.27	-0.44	-0.88%	34.97	52.76	19300	95.80%	1.03B
n Noevir Holdings 4928.TSE	29.71	29.83	29.58	0.01	+0.03%	27.33	38.04	67500	112.58%	1.01B
f Far Eastern Department Stores 2903.TW	0.69	0.7	0.69	0.00	0.00%	0.62	0.91	2.61M	64.25%	978.41M
a AOKI Holdings 8214.TSE	11.82	11.86	11.72	0.06	+0.51%	7.49	12.58	87200	72.65%	994.74M
t Tokyotokeiba 9672.TSE	34.78	35.03	34.59	-0.11	-0.32%	24.45	38.36	62300	52.14%	928.29M
g Genky DrugStores 9267.TSE	29.04	29.36	28.64	-0.50	-1.69%	17.48	35.12	101400	112.04%	882.85M
b BuySell Technologies 7685.TSE	30.49	31.09	30.27	-0.38	-1.23%	11.55	32.04	117600	73.37%	940.13M
t Tigerair Taiwan 6757.TW	2.28	2.31	2.24	0.05	+2.24%	1.53	3.58	3.41M	177.74%	1.02B
h Heiwado 8276.TSE	18.93	18.96	18.77	-0.13	-0.68%	13.96	21.03	78700	89.15%	936.32M
o Ottogi 007310.KO	264.00	265.03	260.26	2.60	+0.99%	254.83	332.37	7002	129.12%	908.00M
y Yellow Hat 9882.TSE	10.70	10.75	10.52	0.12	+1.13%	8.50	19.52	146500	99.05%	925.96M
g Gunze 3002.TSE	28.92	29.14	28.67	0.07	+0.24%	15.85	29.28	144400	85.68%	939.00M
l Lotte Chilsung Beverage 005300.KO	89.59	90.89	87.27	0.89	+1.00%	68.85	105.05	29065	69.54%	831.31M
h HiteJinro 000080.KO	12.30	12.31	12.12	0.17	+1.40%	11.89	16.66	200626	109.51%	844.22M
a Adastria 2685.TSE	17.89	18.21	17.89	-0.17	-0.94%	16.89	26.56	145000	68.26%	825.09M
s Sapporo 2501.TSE	10.53	10.58	10.41	-0.13	-1.22%	9.43	60.44	1.75M	134.17%	821.35M
k Kakao Games 293490.KQ	9.71	9.76	9.52	0.20	+2.10%	8.82	17.31	166958	102.97%	796.22M
a Autobacs Seven 9832.TSE	10.53	10.63	10.4	0.08	+0.77%	9.07	10.99	214900	134.16%	826.76M
i IDOM 7599.TSE	8.49	8.59	8.34	0.02	+0.24%	6.46	8.89	518500	96.70%	852.75M
j Joyful Honda 3191.TSE	13.56	13.6	13.46	0.03	+0.22%	11.39	15.15	92800	60.38%	817.41M
a Aeon Hokkaido 7512.TSE	5.98	5.99	5.92	-0.01	-0.17%	5.40	6.49	144200	60.84%	833.17M
a ASKUL 2678.TSE	8.80	8.89	8.8	-0.06	-0.68%	8.80	15.30	238700	69.08%	787.53M
m Merry Electronics 2439.TW	3.46	3.46	3.39	0.06	+1.76%	2.80	4.37	2.20M	78.67%	879.49M
a Aoyama Trading 8219.TSE	16.43	16.51	16.36	-0.01	-0.06%	7.93	17.42	151500	58.43%	797.88M
n Nishimatsuya Chain 7545.TSE	13.58	13.67	13.36	0.09	+0.67%	13.14	17.94	301100	117.56%	815.64M
m Merida Industry 9914.TW	2.83	2.9	2.81	0.02	+0.71%	2.50	7.72	2.50M	124.01%	846.70M
m Mandom 4917.TSE	19.78	19.97	19.72	-0.20	-1.00%	7.62	20.22	47300	15.92%	892.96M
l LOTTE rental 089860.KO	20.85	20.98	20.37	0.36	+1.76%	17.86	25.76	56723	138.42%	750.51M
t TV TOKYO Holdings 9413.TSE	28.89	29.23	28.6	-0.30	-1.03%	18.90	33.60	65300	115.28%	769.15M
a Arclands 9842.TSE	12.01	12.19	11.96	0.02	+0.17%	10.54	13.18	541000	255.64%	754.82M
m Maxvalu Tokai 8198.TSE	24.04	24.23	23.85	-0.18	-0.74%	19.34	24.82	16900	99.29%	766.32M
n NIHON CHOUZAI 3341.TSE	25.09	6300.4	6300.4	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.27	11.35	11.13	0.21	+1.90%	7.77	18.05	654300	201.54%	701.43M
w World 3612.TSE	19.56	19.66	19.22	0.37	+1.93%	12.31	21.00	161700	116.81%	715.42M
k Kohnan Shoji 7516.TSE	24.63	24.76	24.51	0.06	+0.24%	21.95	28.51	69700	105.35%	693.79M
p Pan German Universal Motors 2247.TW	8.67	8.86	8.67	-0.14	-1.59%	8.19	11.87	115761	91.45%	699.73M
f Fuji Kyuko 9010.TSE	13.43	13.58	13.41	-0.05	-0.37%	12.53	20.57	110800	66.48%	712.91M
t Thunder Tiger 8033.TW	4.89	4.97	4.87	0.02	+0.41%	1.48	6.21	1.12M	15.38%	746.15M
e Earth 4985.TSE	31.38	31.57	31.22	0.00	0.00%	30.92	37.60	42500	57.54%	685.49M
s Sports Gear Co. 6768.TW	3.45	3.46	3.42	0.02	+0.58%	2.61	5.08	272558	42.25%	690.11M
a Axial Retailing 8255.TSE	7.60	7.65	7.56	-0.01	-0.13%	5.52	8.19	108200	97.49%	673.67M
f Fulgent Sun International (Holding) 9802.TW	3.14	3.15	3.08	0.06	+1.95%	2.76	4.66	550571	64.02%	630.88M
a Aeon Kyushu 2653.TSE	18.32	18.48	18.32	-0.13	-0.70%	15.74	21.57	25000	53.91%	625.10M
k Koshidaka Holdings 2157.TSE	7.33	7.45	7.11	0.19	+2.66%	5.82	10.10	627200	185.33%	604.47M
o Onward Holdings 8016.TSE	4.73	4.77	4.71	-0.01	-0.21%	3.09	4.95	521400	97.69%	642.67M
h Halows 2742.TSE	29.39	29.9	29.23	-0.69	-2.29%	23.94	35.80	32900	167.91%	627.11M
m Matsuya 8237.TSE	11.84	11.93	11.67	-0.07	-0.59%	5.30	12.78	178300	62.67%	628.29M
p Premium Water Holdings 2588.TSE	21.39	21.42	21.26	0.18	+0.85%	16.06	23.94	3400	37.05%	634.13M
b Belluna 9997.TSE	6.26	6.26	6.21	0.05	+0.81%	4.26	7.25	112600	60.48%	602.63M
r Roland 7944.TSE	24.26	24.51	23.97	0.48	+2.02%	19.51	26.71	103100	106.74%	638.96M
g Grape King Bio 1707.TW	3.88	3.88	3.83	0.04	+1.04%	3.84	4.87	107162	111.28%	574.19M
k Kojima 7513.TSE	8.15	8.17	8.06	0.04	+0.49%	6.21	9.42	221000	112.65%	628.32M
l Lifedrink Company 2585.TSE	11.47	11.57	11.29	-0.21	-1.80%	9.64	20.28	382900	72.89%	595.31M
a Alexander Marine 8478.TW	6.01	6.04	5.98	0.03	+0.50%	3.87	9.90	119332	49.82%	564.95M
n National Petroleum 9937.TW	1.87	1.87	1.84	0.01	+0.54%	1.76	2.31	97178	129.29%	578.89M
j JM Holdings 3539.TSE	11.08	11.19	10.94	-0.13	-1.16%	9.78	23.10	113200	97.74%	564.74M
k K Car 381970.KO	10.43	10.46	10.21	0.21	+2.05%	8.43	12.37	136759	190.88%	509.24M
h Hanssem 009240.KO	30.05	31.88	29.36	-0.31	-1.02%	24.70	43.88	123471	203.50%	498.76M
n NEXON Games 225570.KQ	8.24	8.3	8.16	0.05	+0.61%	7.84	21.33	174844	87.13%	518.00M
q Qol Holdings 3034.TSE	13.16	13.22	13.07	-0.02	-0.15%	8.20	16.76	103900	72.79%	494.02M
f F&F Holdings 007700.KO	13.22	13.5	12.67	0.18	+1.38%	7.57	17.37	35101	158.94%	516.40M
m Milbon 4919.TSE	16.20	16.24	15.94	0.20	+1.25%	15.02	23.44	100900	46.08%	514.79M
d Daikokutenbussan 2791.TSE	32.64	33.58	32.64	-1.18	-3.49%	32.12	84.24	102500	91.95%	437.70M
c Cosmecca Korea 241710.KQ	55.32	57.64	49.53	5.08	+10.11%	27.37	73.00	310739	324.27%	590.84M
h Hey Song 1234.TW	1.17	1.18	1.17	0.00	0.00%	1.11	1.44	121048	135.35%	471.76M
p Premium Group 7199.TSE	11.67	11.74	11.57	0.07	+0.60%	10.93	17.69	297500	156.99%	453.87M
c CURVES HOLDINGS 7085.TSE	4.81	4.83	4.76	0.04	+0.84%	3.90	5.77	211600	114.00%	443.13M
t Topkey 4536.TW	5.24	5.25	5.22	0.04	+0.77%	4.43	7.24	111655	47.78%	475.60M
k Kintetsu Department Store 8244.TSE	11.86	11.89	11.79	0.02	+0.17%	11.49	15.51	31800	73.70%	470.94M
g GA technologies 3491.TSE	9.99	10.14	9.89	-0.19	-1.87%	5.79	17.07	446200	104.60%	409.54M
b Bengo4.com 6027.TSE	18.90	19.78	18.81	-0.51	-2.63%	13.58	25.39	190000	140.53%	426.95M
j Joshin Denki 8173.TSE	17.09	17.16	17.02	0.00	0.00%	13.34	19.77	36200	75.93%	442.20M
g Great Tree Pharmacy 6469.TWO	2.98	3.02	2.96	-0.01	-0.33%	2.86	6.25	579276	126.12%	445.57M
a Ananti 025980.KQ	5.31	5.35	5.25	0.02	+0.38%	3.33	8.34	642391	73.77%	429.32M
n Nagase Brothers 9733.TSE	16.78	16.82	16.54	0.19	+1.15%	11.11	16.98	24400	60.89%	441.86M
u United Arrows 7606.TSE	15.42	15.61	15.41	0.06	+0.39%	11.68	18.00	111600	65.30%	425.82M
c Cawachi 2664.TSE	19.37	19.5	19.25	0.09	+0.47%	15.76	21.36	73500	157.00%	432.70M
h Hyundai Home Shopping Network 057050.KO	36.72	36.93	36.11	0.64	+1.77%	29.57	43.59	9015	117.19%	411.57M
j J Trust 8508.TSE	3.13	3.14	3.07	0.05	+1.62%	1.97	3.38	373700	71.61%	418.04M
b Bafang Yunji 2753.TW	5.84	5.85	5.79	0.08	+1.39%	4.38	6.99	165453	58.78%	389.06M
m MINISTOP 9946.TSE	13.16	13.29	13.14	-0.13	-0.98%	10.22	14.24	156100	207.28%	381.61M
v Vt Holdings 7593.TSE	3.48	3.48	3.44	0.06	+1.75%	2.87	3.55	218900	93.55%	404.31M
t TRANSACTION 7818.TSE	7.45	7.51	7.38	-0.01	-0.13%	5.76	9.10	83700	52.00%	420.96M
g G-7 Holdings 7508.TSE	9.31	9.36	9.3	-0.06	-0.64%	7.75	12.07	41800	74.46%	406.68M
u Universal Entertainment 6425.TSE	5.09	5.22	5.04	0.07	+1.39%	4.44	10.21	417800	82.46%	394.48M
a Altek 3059.TW	1.42	1.44	1.38	0.05	+3.65%	0.86	2.07	31.76M	889.92%	436.84M
t TSI Holdings 3608.TSE	6.83	6.88	6.75	0.07	+1.04%	5.24	8.64	292500	92.41%	397.69M
t TCI 8436.TWO	4.89	4.94	4.57	0.27	+5.84%	3.38	4.89	3.28M	355.55%	538.64M
a AEON Fantasy 4343.TSE	19.06	19.22	18.9	0.13	+0.69%	13.41	26.88	74800	86.82%	376.98M
p Power Wind Health Industryorporated 8462.TW	4.64	4.76	4.64	-0.10	-2.11%	3.23	5.56	170200	153.73%	367.56M
m Mars Group Holdings 6419.TSE	20.79	20.79	20.57	0.21	+1.02%	18.97	24.83	29000	77.26%	383.45M
y Yujin Robot 056080.KQ	24.66	27.59	23.3	1.38	+5.93%	3.62	24.66	7.84M	163.33%	925.17M
c CUCKOO Homesys 284740.KO	15.43	15.57	15.23	0.15	+0.98%	13.09	22.58	18299	92.17%	346.01M
k Kyokuyo 1301.TSE	31.69	31.75	31.38	0.03	+0.09%	23.93	34.92	38800	118.92%	376.41M
r Retail Partners 8167.TSE	8.64	8.64	8.53	0.03	+0.35%	7.69	11.20	89500	95.24%	370.85M
k KMC (Kuei Meng) International 5306.TW	3.02	3.05	3	0.03	+1.00%	2.51	4.94	112739	106.11%	380.75M
h Hansae 105630.KO	9.67	9.78	9.5	0.01	+0.10%	6.52	14.59	147863	83.96%	380.74M
i Inageya 8182.TSE	7.65	7.69	7.43	-0.04	-0.52%	7.22	8.67	167500	0.00%	355.12M
c Can Do 2698.TSE	21.58	21.67	21.48	-0.05	-0.23%	20.27	27.58	8300	58.78%	345.18M
n NAFCO 2790.TSE	14.09	14.4	14.09	-0.14	-0.98%	10.76	19.78	3100	26.76%	346.47M
e Euglena 2931.TSE	2.58	2.6	2.56	0.01	+0.39%	2.51	3.69	637100	79.00%	352.80M
m Microbio 4128.TWO	0.65	0.67	0.65	-0.01	-1.52%	0.57	1.36	1.48M	82.72%	382.45M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.17	25.33	25.17	-0.16	-0.63%	16.65	27.17	4800	38.02%	342.49M
l LF Corp. 093050.KO	11.84	11.98	11.61	0.04	+0.34%	9.32	15.71	76731	137.93%	323.51M
a Advanced International Multitech 8938.TWO	2.31	2.31	2.28	0.03	+1.32%	1.70	2.63	213234	103.61%	349.77M
f Fuji 7605.TSE	18.45	6300.4	6300.4	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.71	9.76	9.66	-0.08	-0.82%	7.22	13.22	75400	41.47%	337.22M
h Hyundai Bioscience 048410.KQ	4.01	4.06	3.81	0.17	+4.43%	3.13	7.58	1.04M	164.55%	385.39M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.21	1.2	0.00	0.00%	1.18	1.59	147973	153.99%	322.04M
a ADDCN Technology 5287.TWO	5.28	5.28	5.25	0.00	0.00%	5.10	6.16	51356	108.10%	318.69M
n North-Star International 8927.TWO	0.87	0.91	0.87	-0.02	-2.25%	0.74	2.13	2.13M	246.01%	372.24M
g Globeride 7990.TSE	14.13	14.16	14.01	0.07	+0.50%	11.39	16.65	44500	72.74%	324.73M
t TOA 6809.TSE	10.57	10.62	10.53	-0.02	-0.19%	5.49	11.20	150000	45.56%	318.18M
z ZIGExN 3679.TSE	3.04	3.05	3.01	0.03	+1.00%	2.50	4.35	189700	62.19%	303.66M
m MegaStudyEdu 215200.KQ	26.57	27.12	26.23	0.12	+0.45%	25.85	39.06	45722	176.29%	275.23M
s Sanyo Electric Railway 9052.TSE	12.92	12.96	12.87	0.04	+0.31%	12.41	14.73	19500	87.50%	286.98M
k Kanagawa Chuo Kotsu 9081.TSE	23.88	23.97	23.69	0.04	+0.17%	20.26	27.72	8000	102.83%	293.02M
a AmTRAN Technology 2489.TW	0.73	0.73	0.72	0.06	+8.96%	0.35	0.74	32.82M	325.49%	446.83M
l LITALICO 7366.TSE	8.24	8.29	8.03	0.05	+0.61%	5.18	10.00	103900	83.84%	291.20M
s Sampo 1604.TW	0.76	0.76	0.76	0.00	0.00%	0.76	0.92	165302	68.21%	275.67M
h Honeys Holdings 2792.TSE	9.46	9.46	9.35	0.05	+0.53%	9.32	11.94	84800	102.35%	263.61M
q Quang Viet Enterprise 4438.TW	2.22	2.26	2.21	-0.03	-1.33%	2.10	3.48	178512	231.04%	250.27M
y Ya-Man 6630.TSE	4.44	4.48	4.43	-0.03	-0.67%	4.31	6.55	114700	80.49%	244.05M
d Daikoku Denki 6430.TSE	18.05	18.15	17.87	0.15	+0.84%	14.19	25.02	45200	111.68%	261.42M
c Chlitina Holding 4137.TW	3.31	3.32	3.29	0.00	0.00%	3.02	4.82	73536	72.59%	272.76M
s Shinsegae International 031430.KO	7.64	7.66	7.36	0.34	+4.66%	6.02	10.68	133360	163.90%	264.47M
s SOCAR 403550.KO	8.21	8.35	8.14	0.02	+0.24%	7.65	14.45	6018	83.20%	269.62M
k Ku Holdings 9856.TSE	8.15	8.15	8.05	0.11	+1.37%	6.31	8.28	21900	74.57%	270.16M
t Tsutsumi Jewelry 7937.TSE	16.92	17.06	16.83	0.01	+0.06%	12.84	17.61	6200	62.10%	264.45M
k Kolmar BNH 200130.KQ	8.39	8.5	8.33	0.01	+0.12%	7.69	12.66	48350	119.80%	237.50M
e Eastech Holding 5225.TW	3.43	3.45	3.35	0.12	+3.63%	2.43	5.02	477505	152.66%	268.10M
y Yondoshi Holdings 8008.TSE	11.72	11.77	11.63	0.07	+0.60%	11.03	13.32	87200	101.99%	251.66M
h Holiday Entertainment 9943.TW	1.89	1.9	1.89	0.00	0.00%	1.89	2.73	47600	114.98%	236.85M
g GOLFZON 215000.KQ	35.97	36.18	35.84	0.10	+0.28%	35.70	55.44	15509	77.68%	216.02M
g giftee 4449.TSE	8.49	8.52	8.31	0.10	+1.19%	5.69	13.04	236900	54.90%	251.93M
s Senao International 2450.TW	0.92	0.92	0.91	0.00	0.00%	0.91	1.14	176755	172.69%	238.20M