JAKOTA Consumer 250 Index

114.48 USD

-0.05

-0.04%

Overview

Last value

114.48 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
945.58B USD
Max market cap
191.71B USD
Min market cap
223.85M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	398.08	397.91	379.9	36.17	+9.99%	251.69	398.08	3.50M	407.26%	122.14B
b Bridgestone 5108.TSE	22.05	22.1	21.85	-0.03	-0.14%	22.05	47.86	4.12M	193.91%	28.28B
a Ajinomoto 2802.TSE	20.94	21.05	20.75	-0.17	-0.81%	16.91	29.27	3.99M	117.93%	20.23B
k Kao 4452.TSE	39.77	39.93	39.58	-0.16	-0.40%	37.42	50.54	1.56M	106.98%	18.04B
a ASICS 7936.TSE	26.28	26.4	25.36	0.75	+2.94%	12.68	28.92	3.15M	121.79%	18.83B
a Asahi Group 2502.TSE	10.50	10.62	10.49	-0.01	-0.10%	9.97	14.42	5.98M	81.79%	15.36B
u Uni-President Enterprises 1216.TW	2.39	2.41	2.38	0.01	+0.42%	2.25	2.96	9.23M	68.43%	13.59B
k Kirin Holdings 2503.TSE	15.03	15.09	14.89	0.06	+0.40%	12.29	15.73	2.45M	101.79%	12.18B
u Unicharm 8113.TSE	5.65	5.68	5.59	0.03	+0.53%	5.62	12.14	7.02M	125.08%	9.82B
n Nitori Holdings 9843.TSE	17.15	17.24	16.72	0.38	+2.27%	15.93	30.49	3.43M	117.97%	9.69B
s Suntory 2587.TSE	30.67	30.84	30.58	-0.15	-0.49%	29.56	38.55	479400	95.05%	9.48B
s Shimano 7309.TSE	106.07	106.53	104.98	0.40	+0.38%	95.25	195.75	229500	86.99%	9.17B
z Zensho Holdings 7550.TSE	55.50	55.73	55.11	-0.08	-0.14%	36.54	71.44	394000	108.90%	8.69B
k Kikkoman 2801.TSE	8.86	8.89	8.77	0.03	+0.34%	7.94	12.70	3.61M	141.70%	8.21B
m Makita 6586.TSE	31.59	31.78	31.03	0.51	+1.64%	25.70	36.54	1.01M	115.22%	8.36B
s Sanrio 8136.TSE	32.43	32.5	31.53	-0.28	-0.86%	18.65	58.64	10.54M	101.90%	7.70B
t Toyo Suisan 2875.TSE	67.94	68.29	67.63	-0.68	-0.99%	54.91	73.32	470100	191.68%	6.62B
m Meiji Holdings 2269.TSE	22.47	22.56	22.3	0.02	+0.09%	19.17	26.09	1.09M	68.47%	6.09B
s Shiseido 4911.TSE	15.29	15.48	14.9	0.47	+3.17%	13.83	31.12	4.08M	126.90%	6.11B
t TBS Holdings 9401.TSE	38.11	38.24	37.49	0.15	+0.40%	22.06	38.41	201200	110.29%	5.98B
h Hanjin Kal 180640.KO	80.54	80.94	78.42	1.25	+1.58%	44.74	114.63	69986	58.98%	5.38B
m McDonald””s Japan 2702.TSE	40.60	40.58	40.2	0.01	+0.02%	36.18	47.59	383500	62.60%	5.40B
k Kobe Bussan 3038.TSE	24.46	24.69	24.29	0.20	+0.82%	20.35	33.17	1.26M	92.47%	5.41B
n Nissin Foods 2897.TSE	18.47	18.47	18.29	0.13	+0.71%	17.43	29.57	967700	69.67%	5.30B
s Samyang Foods 003230.KO	681.35	681.35	681.35	-5.14	-0.75%	351.07	739.56	61820	100.79%	5.08B
u USS 4732.TSE	11.05	11.07	10.97	0.01	+0.09%	7.89	12.38	750800	84.44%	5.12B
f Fuji Media Holdings 4676.TSE	25.25	25.38	24.97	-0.18	-0.71%	9.80	26.20	461300	56.48%	5.24B
h Hankook Tire & Technology 161390.KO	39.25	40.06	38.29	-0.64	-1.60%	24.50	43.11	293791	109.30%	4.79B
s SHIMAMURA 8227.TSE	67.15	67.41	65.73	1.53	+2.33%	44.96	77.75	388200	123.96%	4.94B
a Amorepacific 090430.KO	80.94	81.29	79.31	-0.89	-1.09%	68.48	132.69	222814	127.38%	4.73B
y Yakult Honsha 2267.TSE	15.91	16.04	15.85	-0.03	-0.19%	14.94	23.56	1.26M	81.13%	4.67B
c Coway 021240.KO	54.37	54.71	53.15	-0.27	-0.49%	39.54	81.50	287037	136.55%	3.90B
t Toyo Tire 5105.TSE	28.03	28.16	27.44	0.62	+2.26%	12.76	28.77	766400	117.42%	4.32B
s Sugi Holdings 7649.TSE	23.42	24.17	23.21	0.90	+4.00%	15.30	27.46	1.44M	333.70%	4.24B
a ABC-Mart 2670.TSE	16.12	16.22	15.9	0.16	+1.00%	15.96	21.98	1.40M	248.36%	3.99B
s Samsung Card 029780.KO	35.23	35.57	34.82	-0.67	-1.87%	26.05	42.29	87303	112.98%	3.76B
c Credit Saison 8253.TSE	27.44	27.53	27.13	0.21	+0.77%	18.15	28.95	609900	116.17%	3.94B
m Marui Group 8252.TSE	20.40	20.68	20.15	-0.19	-0.92%	13.88	22.60	802300	147.42%	3.67B
f Feng Tay Enterprises 9910.TW	3.29	3.35	3.29	-0.10	-2.95%	2.67	4.91	2.26M	212.44%	3.25B
j J. Front Retailing 3086.TSE	14.28	14.42	14.24	0.01	+0.07%	8.69	17.27	1.24M	105.16%	3.55B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.88	21.42	20.81	-0.52	-2.43%	12.51	21.40	988900	118.39%	3.46B
s Sankyo 6417.TSE	16.32	16.41	16.14	0.07	+0.43%	9.25	20.63	649800	81.78%	3.31B
s Sundrug 9989.TSE	26.66	27.15	26.65	-0.50	-1.84%	22.16	33.74	381100	146.44%	3.12B
t Takashimaya 8233.TSE	11.78	11.93	11.64	0.10	+0.86%	7.02	11.90	1.92M	131.38%	3.47B
k Kakaku.com 2371.TSE	14.84	15.11	14.78	-0.02	-0.13%	11.26	19.98	883100	93.04%	2.93B
l Lion 4912.TSE	10.62	10.74	10.58	-0.07	-0.65%	8.19	12.94	733600	79.07%	2.94B
o ORION 271560.KO	72.56	72.56	70.32	1.78	+2.51%	61.34	90.57	116370	103.82%	2.87B
k Kusuri No Aoki Holdings 3549.TSE	28.42	28.92	27.68	-0.69	-2.37%	19.17	30.51	470600	123.24%	2.70B
p Pou Chen 9904.TW	1.02	1.02	0.99	0.03	+3.03%	0.82	1.35	19.17M	198.99%	3.00B
a AEON Financial Service 8570.TSE	11.18	11.18	10.76	0.05	+0.45%	7.57	11.37	718400	123.13%	2.41B
y Youngone 111770.KO	58.05	58.6	56.35	-0.37	-0.63%	26.43	64.30	68907	91.43%	2.47B
p PAL GROUP Holdings 2726.TSE	12.61	12.66	12.42	0.16	+1.29%	10.68	38.06	785800	133.64%	2.19B
m Makalot Industrial 1477.TW	9.92	10.04	9.79	-0.13	-1.29%	7.01	13.72	1.28M	94.83%	2.45B
y Yaoko 8279.TSE	55.16	55.13	54.22	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.38	3.38	3.33	0.03	+0.90%	2.74	3.38	3.33M	129.48%	2.26B
g Goldwin 8111.TSE	16.50	16.53	16.27	0.24	+1.48%	14.65	20.40	502600	110.84%	2.28B
n Nojima 7419.TSE	7.86	7.97	7.62	0.23	+3.01%	7.16	27.44	912300	156.64%	2.28B
t TV Asahi Holdings 9409.TSE	21.70	21.88	21.5	-0.07	-0.32%	11.43	22.77	153700	86.45%	2.18B
t Takara Holdings 2531.TSE	10.32	10.42	10.27	-0.02	-0.19%	7.05	12.30	548900	97.27%	1.99B
k Kose 4922.TSE	33.20	33.44	32.76	-0.04	-0.12%	31.67	67.37	448300	109.41%	1.90B
s Seiko Group 8050.TSE	45.49	46.16	45.28	-0.40	-0.87%	22.09	49.37	78000	78.93%	1.86B
r Round One 4680.TSE	7.37	7.42	7.24	-0.02	-0.27%	4.56	11.17	2.90M	95.68%	1.94B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
p Pola Orbis Holdings 4927.TSE	8.34	8.43	8.32	-0.04	-0.48%	7.84	10.38	514000	59.32%	1.85B
b Bic Camera 3048.TSE	10.81	10.91	10.77	0.02	+0.19%	9.59	12.14	471200	103.72%	1.85B
y YONEX 7906.TSE	21.60	21.75	21.12	-0.04	-0.18%	12.34	30.33	316400	119.47%	1.85B
f F&F 383220.KO	43.33	43.54	41.84	-0.61	-1.39%	33.07	60.51	93266	97.83%	1.63B
n Nongshim 004370.KO	278.67	279.7	275.27	-0.39	-0.14%	228.96	375.48	20580	79.90%	1.61B
a Aiful 8515.TSE	3.57	3.59	3.54	-0.02	-0.56%	1.94	3.65	1.75M	92.33%	1.71B
i Ito En 2593.TSE	19.21	19.37	19.14	-0.14	-0.72%	18.81	24.82	374000	78.45%	1.62B
k K””s Holdings 8282.TSE	10.31	10.36	10.25	-0.03	-0.29%	8.56	10.97	411700	84.90%	1.59B
f FILA Holdings Corp. 081660.KO	28.82	28.99	28.34	-0.18	-0.62%	23.31	33.31	90387	90.15%	1.54B
t TOMY Company 7867.TSE	18.24	18.23	18	0.18	+1.00%	17.11	33.29	613100	110.82%	1.62B
y Yulon Finance 9941.TW	2.56	2.6	2.55	-0.05	-1.92%	2.56	4.80	2.37M	160.45%	1.47B
h H2O Retailing 8242.TSE	13.39	13.4	13.23	0.16	+1.21%	12.27	17.41	305300	104.62%	1.57B
y Youngone Holdings 009970.KO	126.39	129.46	124.41	-2.95	-2.28%	54.66	145.34	18636	98.17%	1.47B
m Mizuno 8022.TSE	21.76	22.8	21.53	-0.64	-2.86%	14.88	69.48	438100	216.83%	1.67B
s Sanyang Motor 2206.TW	1.91	1.93	1.91	-0.02	-1.04%	1.91	2.40	610199	93.82%	1.49B
a Ain Holdings 9627.TSE	41.29	42.28	41.27	-0.87	-2.06%	26.71	47.40	118000	95.87%	1.45B
e E-MART 139480.KO	55.53	56.62	54.64	-0.63	-1.12%	40.11	72.15	240622	113.03%	1.49B
s Shinsegae 004170.KO	182.94	187.37	173.4	4.11	+2.30%	88.02	182.94	96486	131.61%	1.60B
p POYA International 5904.TWO	13.92	13.98	13.87	0.06	+0.43%	13.23	17.55	71931	58.77%	1.48B
j Johnson Health Tech 1736.TW	4.73	4.89	4.68	-0.05	-1.05%	3.09	6.61	1.91M	322.37%	1.43B
e EDION 2730.TSE	13.39	13.42	13.3	0.06	+0.45%	10.79	14.96	221100	106.66%	1.41B
l Life 8194.TSE	15.91	16.09	15.9	-0.06	-0.38%	10.38	17.54	149000	116.35%	1.38B
l Lotte Shopping 023530.KO	47.63	47.97	46.4	0.61	+1.30%	35.51	61.43	70996	106.56%	1.35B
a AMOREPACIFIC Group 002790.KO	17.72	17.95	17.54	-0.16	-0.89%	12.81	24.55	111648	93.79%	1.35B
w Wacoal Holdings 3591.TSE	29.00	29.23	28.76	0.35	+1.22%	24.91	40.88	146700	113.73%	1.43B
s Seria 2782.TSE	23.22	23.3	22.8	0.08	+0.35%	16.12	24.63	362800	174.04%	1.46B
d DCM Holdings 3050.TSE	10.37	10.44	10.29	0.01	+0.10%	8.69	10.99	264800	94.99%	1.39B
n NEXTAGE 3186.TSE	21.38	22.29	21.15	-0.29	-1.34%	8.32	21.67	695500	126.55%	1.67B
c Create SD Holdings 3148.TSE	21.28	21.62	21.27	-0.23	-1.07%	17.34	24.21	72500	100.13%	1.37B
t Taiwan FamilyMart 5903.TWO	6.03	6.04	6.01	-0.02	-0.33%	5.57	7.13	104791	224.54%	1.35B
i Izumi 8273.TSE	19.16	19.34	19.15	-0.12	-0.62%	18.45	25.71	166900	122.21%	1.35B
h Hyundai Department Store 069960.KO	62.62	64.52	61.53	-0.40	-0.63%	29.64	67.10	89053	107.71%	1.35B
h Heiwa 6412.TSE	13.13	13.19	13.05	-0.01	-0.08%	12.53	16.58	296400	88.66%	1.30B
c Cosmax 192820.KO	117.94	119.03	114.47	-1.92	-1.60%	86.37	207.04	62783	97.58%	1.34B
j JACCS 8584.TSE	27.72	28.31	27.71	-0.52	-1.84%	21.70	31.96	101300	114.50%	1.24B
p Pigeon 7956.TSE	10.27	10.36	10.23	-0.10	-0.96%	8.76	13.11	948400	92.05%	1.23B
m MTG 7806.TSE	30.10	30.47	29.68	0.13	+0.43%	9.51	34.38	104800	47.88%	1.18B
h Hotai Finance 6592.TW	1.90	1.93	1.87	-0.03	-1.55%	1.86	3.17	1.83M	333.22%	1.18B
f Fuji 8278.TSE	13.07	13.83	13	-0.27	-2.02%	12.24	15.44	336100	281.12%	1.13B
s SAN-A 2659.TSE	19.13	19.47	19.06	-0.21	-1.09%	15.95	21.39	189800	123.07%	1.18B
o Orient 8585.TSE	6.93	6.94	6.86	0.03	+0.43%	4.57	7.27	455700	150.00%	1.19B
a ARCS 9948.TSE	21.76	21.85	21.53	0.41	+1.92%	15.90	22.07	135300	174.38%	1.17B
g GS Retail 007070.KO	13.97	14	13.49	0.34	+2.49%	9.31	21.45	163522	114.43%	1.17B
g Giant Manufacturing 9921.TW	2.81	2.83	2.76	-0.01	-0.35%	2.78	7.54	886347	86.72%	1.10B
v Valor Holdings 9956.TSE	21.22	21.31	21.08	-0.03	-0.14%	13.26	22.32	61400	72.93%	1.12B
f FuSheng Precision 6670.TW	8.60	8.62	8.37	0.27	+3.24%	7.41	12.44	892183	171.17%	1.20B
u United Super Markets Holdings 3222.TSE	5.64	5.69	5.62	-0.02	-0.35%	4.62	7.08	349900	131.83%	1.10B
j JVCKENWOOD 6632.TSE	7.99	8.04	7.87	0.13	+1.65%	5.66	11.81	648400	79.55%	1.18B
t Tamron 7740.TSE	6.67	6.67	6.58	0.05	+0.76%	5.93	33.22	346300	85.23%	1.08B
k Komeri 8218.TSE	22.01	22.13	21.81	0.18	+0.82%	18.76	26.40	70600	124.01%	1.04B
k Kolmar Korea 161890.KO	43.54	43.74	42.38	0.09	+0.21%	34.82	79.63	146939	115.76%	1.03B
b Belc 9974.TSE	47.45	48.32	46.86	-0.10	-0.21%	34.97	52.76	37700	223.30%	988.49M
n Noevir Holdings 4928.TSE	29.47	29.52	29.39	-0.05	-0.17%	27.33	38.04	44100	75.36%	1.01B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.71	0.00	0.00%	0.62	0.94	1.77M	44.45%	998.19M
a AOKI Holdings 8214.TSE	11.75	11.92	11.73	-0.04	-0.34%	7.49	12.58	120100	94.22%	988.81M
t Tokyotokeiba 9672.TSE	35.97	35.95	35.32	0.29	+0.81%	24.45	38.36	55600	45.57%	960.11M
g Genky DrugStores 9267.TSE	28.39	29.49	28.34	-1.29	-4.35%	17.48	35.12	181100	268.91%	862.92M
b BuySell Technologies 7685.TSE	32.04	32.02	30.91	1.12	+3.62%	11.55	32.04	151100	86.37%	987.71M
t Tigerair Taiwan 6757.TW	2.09	2.11	2.08	-0.02	-0.95%	1.53	3.58	1.13M	70.23%	938.82M
h Heiwado 8276.TSE	18.27	18.31	18.19	-0.04	-0.22%	13.96	21.03	71700	87.11%	903.58M
o Ottogi 007310.KO	254.83	256.19	252.44	-3.29	-1.27%	254.83	332.37	7578	142.30%	876.43M
y Yellow Hat 9882.TSE	10.56	10.67	10.53	0.00	0.00%	8.50	19.52	131800	88.31%	913.69M
g Gunze 3002.TSE	28.07	28.34	27.96	-0.14	-0.50%	15.85	28.24	192800	130.20%	911.50M
l Lotte Chilsung Beverage 005300.KO	85.03	85.99	84.15	-0.78	-0.91%	68.85	105.05	20633	47.56%	789.01M
h HiteJinro 000080.KO	11.89	12.03	11.88	-0.21	-1.74%	11.89	16.66	191811	115.94%	816.21M
a Adastria 2685.TSE	18.11	18.53	18.1	-0.18	-0.98%	16.89	26.56	205100	101.78%	835.18M
s Sapporo 2501.TSE	9.43	9.59	9.4	-0.24	-2.48%	9.43	60.44	2.39M	286.02%	735.52M
k Kakao Games 293490.KQ	9.85	9.95	9.7	-0.04	-0.40%	8.82	17.31	158362	99.69%	807.46M
a Autobacs Seven 9832.TSE	10.44	10.49	10.4	-0.03	-0.29%	9.07	10.99	143400	87.34%	819.53M
i IDOM 7599.TSE	8.49	8.64	8.48	-0.13	-1.51%	6.46	8.64	503300	127.39%	852.28M
j Joyful Honda 3191.TSE	13.54	13.69	13.54	-0.08	-0.59%	11.39	15.15	131100	79.70%	816.18M
a Aeon Hokkaido 7512.TSE	5.82	5.87	5.79	0.05	+0.87%	5.40	6.49	469300	272.20%	810.64M
a ASKUL 2678.TSE	8.95	9.06	8.93	0.00	0.00%	8.86	15.30	281400	63.77%	801.49M
m Merry Electronics 2439.TW	3.23	3.23	3.16	0.06	+1.89%	2.80	4.37	1.88M	74.09%	819.02M
a Aoyama Trading 8219.TSE	16.64	16.83	16.61	0.06	+0.36%	7.93	17.42	287400	109.52%	808.02M
n Nishimatsuya Chain 7545.TSE	13.37	13.41	13.18	0.21	+1.60%	13.14	17.94	322700	140.97%	802.61M
m Merida Industry 9914.TW	2.54	2.56	2.52	-0.02	-0.78%	2.50	7.72	1.46M	115.22%	760.39M
m Mandom 4917.TSE	18.05	18.06	17.74	0.20	+1.12%	7.62	18.11	273800	68.42%	814.66M
l LOTTE rental 089860.KO	20.71	20.82	20.37	-0.23	-1.10%	17.86	25.76	45224	123.99%	745.66M
t TV TOKYO Holdings 9413.TSE	28.45	28.73	28.25	-0.30	-1.04%	18.90	33.60	63100	126.86%	757.58M
a Arclands 9842.TSE	11.72	11.79	11.7	0.03	+0.26%	10.54	13.18	239400	162.54%	736.13M
m Maxvalu Tokai 8198.TSE	23.38	23.59	23.24	-0.24	-1.02%	19.34	24.34	15000	112.36%	745.33M
n NIHON CHOUZAI 3341.TSE	25.09	6341.15	6341.15	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.42	11.56	11.38	-0.09	-0.78%	7.77	18.05	310200	94.60%	710.62M
w World 3612.TSE	19.86	20.26	19.66	0.39	+2.00%	12.31	21.00	278100	230.25%	726.17M
k Kohnan Shoji 7516.TSE	25.38	25.71	25.27	-0.22	-0.86%	21.95	28.51	81700	154.16%	714.66M
p Pan German Universal Motors 2247.TW	8.60	8.62	8.43	0.01	+0.12%	8.19	11.87	200634	266.87%	694.42M
f Fuji Kyuko 9010.TSE	13.35	13.45	13.2	-0.09	-0.67%	12.53	20.69	157100	84.50%	709.08M
t Thunder Tiger 8033.TW	4.95	5.12	4.68	0.17	+3.56%	1.48	6.21	20.45M	246.48%	755.59M
e Earth 4985.TSE	31.97	32.02	31.77	0.15	+0.47%	30.92	37.60	48100	62.93%	698.54M
s Sports Gear Co. 6768.TW	3.38	3.38	3.29	0.09	+2.74%	2.61	5.08	555121	83.27%	677.26M
a Axial Retailing 8255.TSE	7.38	7.39	7.3	0.04	+0.54%	5.52	8.19	87100	84.11%	653.60M
f Fulgent Sun International (Holding) 9802.TW	3.24	3.26	3.21	-0.02	-0.61%	2.76	4.66	1.17M	117.18%	651.68M
a Aeon Kyushu 2653.TSE	18.64	18.7	18.48	-0.14	-0.75%	15.74	21.57	55300	141.01%	636.35M
k Koshidaka Holdings 2157.TSE	7.96	8.04	7.81	0.10	+1.27%	5.50	10.10	489400	236.96%	655.71M
o Onward Holdings 8016.TSE	4.79	4.86	4.67	0.03	+0.63%	3.09	4.88	1.53M	289.71%	651.43M
h Halows 2742.TSE	29.31	29.42	28.98	0.14	+0.48%	23.94	35.80	17700	112.79%	625.35M
m Matsuya 8237.TSE	11.37	11.88	11.22	-0.07	-0.61%	5.30	12.78	383100	111.49%	603.02M
p Premium Water Holdings 2588.TSE	21.28	21.34	21.21	0.03	+0.14%	16.06	23.94	1700	18.99%	630.99M
b Belluna 9997.TSE	6.34	6.36	6.3	0.01	+0.16%	4.26	7.25	128000	65.52%	609.85M
r Roland 7944.TSE	24.08	24.57	23.78	0.56	+2.38%	19.51	26.71	205000	219.56%	634.19M
g Grape King Bio 1707.TW	3.94	3.94	3.92	0.01	+0.25%	3.91	4.87	83893	119.70%	583.40M
k Kojima 7513.TSE	7.48	7.64	7.47	-0.04	-0.53%	6.21	9.42	196900	165.65%	576.88M
l Lifedrink Company 2585.TSE	11.01	11.32	10.92	-0.45	-3.93%	9.64	20.28	476500	90.06%	571.45M
a Alexander Marine 8478.TW	6.11	6.17	6.07	0.10	+1.66%	3.87	11.14	246479	112.13%	573.71M
n National Petroleum 9937.TW	1.80	1.83	1.8	-0.01	-0.55%	1.76	2.31	28515	37.64%	557.22M
j JM Holdings 3539.TSE	10.54	10.68	10.54	-0.09	-0.85%	9.78	23.10	86300	86.99%	537.28M
k K Car 381970.KO	10.43	10.49	10.31	-0.09	-0.86%	8.43	12.37	57039	86.96%	509.27M
h Hanssem 009240.KO	28.89	29.03	28.82	-0.15	-0.52%	24.70	43.88	24011	41.56%	479.57M
n NEXON Games 225570.KQ	8.48	8.79	8.37	-0.03	-0.35%	7.84	21.33	218057	122.98%	533.04M
q Qol Holdings 3034.TSE	13.31	13.62	13.21	-0.28	-2.06%	8.20	16.76	177600	127.30%	499.82M
f F&F Holdings 007700.KO	12.79	13.16	12.54	0.08	+0.63%	7.57	17.37	7374	34.23%	499.66M
m Milbon 4919.TSE	15.38	15.44	15.28	0.04	+0.26%	15.02	23.44	86800	40.66%	488.92M
d Daikokutenbussan 2791.TSE	36.60	37.16	36.4	-0.36	-0.97%	35.68	84.24	49600	76.38%	490.93M
c Cosmecca Korea 241710.KQ	46.67	47.49	46.33	-1.38	-2.87%	27.37	73.00	41117	50.64%	498.46M
h Hey Song 1234.TW	1.18	1.18	1.18	-0.01	-0.84%	1.11	1.44	158368	214.67%	472.26M
p Premium Group 7199.TSE	12.39	12.62	12.33	-0.22	-1.74%	10.93	17.69	138300	77.18%	481.94M
c CURVES HOLDINGS 7085.TSE	5.07	5.09	5.04	0.01	+0.20%	3.90	5.77	132600	88.77%	466.64M
t Topkey 4536.TW	5.09	5.12	5	-0.04	-0.78%	4.43	7.24	273847	126.62%	462.53M
k Kintetsu Department Store 8244.TSE	11.72	11.77	11.65	0.04	+0.34%	11.49	15.51	38400	100.53%	465.38M
g GA technologies 3491.TSE	10.67	11.05	10.65	0.07	+0.66%	5.79	17.07	386700	105.36%	437.61M
b Bengo4.com 6027.TSE	20.74	21.12	20.48	-0.36	-1.71%	13.58	25.39	93800	53.90%	468.60M
j Joshin Denki 8173.TSE	17.09	17.21	17.04	-0.06	-0.35%	13.34	19.77	48200	96.48%	442.30M
g Great Tree Pharmacy 6469.TWO	2.92	2.92	2.88	0.06	+2.10%	2.86	6.25	442376	110.05%	436.45M
a Ananti 025980.KQ	5.46	5.48	5.31	0.06	+1.11%	3.33	8.34	666285	73.66%	442.03M
n Nagase Brothers 9733.TSE	16.44	16.51	16.36	-0.14	-0.84%	11.11	16.60	43800	124.04%	432.73M
u United Arrows 7606.TSE	15.52	15.92	15.42	0.29	+1.90%	11.68	18.00	251700	131.53%	428.77M
c Cawachi 2664.TSE	19.22	19.31	19.02	-0.06	-0.31%	15.76	21.36	41900	95.46%	429.31M
h Hyundai Home Shopping Network 057050.KO	35.57	36.04	35.43	-0.47	-1.30%	29.57	43.59	6923	106.71%	398.62M
j J Trust 8508.TSE	3.07	3.09	3.05	-0.01	-0.32%	1.97	3.38	170800	36.21%	409.92M
b Bafang Yunji 2753.TW	6.09	6.11	6.04	0.00	0.00%	4.38	6.99	166019	75.25%	405.82M
m MINISTOP 9946.TSE	13.60	13.6	13.01	0.36	+2.72%	10.22	14.24	203800	379.92%	394.55M
v Vt Holdings 7593.TSE	3.41	3.45	3.41	-0.04	-1.16%	2.87	3.55	199800	82.31%	396.79M
t TRANSACTION 7818.TSE	7.20	7.27	7.17	0.04	+0.56%	5.71	9.10	123900	92.11%	406.67M
g G-7 Holdings 7508.TSE	9.07	9.14	9.06	-0.02	-0.22%	7.75	12.07	40400	73.84%	396.47M
u Universal Entertainment 6425.TSE	5.26	5.3	5.12	0.18	+3.54%	4.44	10.22	447200	95.49%	407.54M
a Altek 3059.TW	1.25	1.27	1.24	-0.03	-2.34%	0.86	2.07	4.62M	207.03%	384.74M
t TSI Holdings 3608.TSE	6.97	6.98	6.87	0.08	+1.16%	5.24	8.64	300600	111.69%	405.98M
t TCI 8436.TWO	3.92	3.95	3.87	0.01	+0.26%	3.38	4.88	701577	138.31%	432.19M
a AEON Fantasy 4343.TSE	18.91	18.95	18.62	-0.02	-0.11%	13.41	26.88	140300	199.72%	374.06M
p Power Wind Health Industryorporated 8462.TW	5.03	5.09	4.97	0.01	+0.20%	3.23	5.56	114491	119.46%	398.81M
m Mars Group Holdings 6419.TSE	20.55	20.64	20.45	-0.03	-0.15%	18.97	24.83	29300	75.30%	379.08M
y Yujin Robot 056080.KQ	10.24	10.42	10.08	-0.26	-2.48%	3.62	11.67	771418	27.88%	384.15M
c CUCKOO Homesys 284740.KO	15.64	15.98	15.43	-0.08	-0.51%	13.09	22.58	18020	98.06%	350.62M
k Kyokuyo 1301.TSE	31.40	31.55	31.26	0.00	0.00%	23.93	34.92	21900	72.68%	372.98M
r Retail Partners 8167.TSE	8.62	8.69	8.58	-0.05	-0.58%	7.69	11.20	65600	94.51%	370.15M
k KMC (Kuei Meng) International 5306.TW	2.82	2.83	2.79	0.01	+0.36%	2.51	4.94	105228	134.47%	354.73M
h Hansae 105630.KO	9.43	9.66	9.31	-0.16	-1.67%	6.52	14.71	138173	77.03%	371.38M
i Inageya 8182.TSE	7.70	7.74	7.48	-0.01	-0.13%	7.22	8.67	167500	0.00%	357.42M
c Can Do 2698.TSE	21.76	21.88	21.5	-0.45	-2.03%	20.27	27.58	31400	240.80%	348.08M
n NAFCO 2790.TSE	13.67	13.82	13.67	-0.16	-1.16%	10.76	19.78	6200	55.34%	336.08M
e Euglena 2931.TSE	2.58	2.59	2.55	0.03	+1.18%	2.51	3.69	764800	97.07%	352.65M
m Microbio 4128.TWO	0.64	0.66	0.63	0.00	0.00%	0.57	1.36	2.94M	157.04%	378.62M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.84	24.83	24.54	0.07	+0.28%	16.65	27.17	13900	103.45%	337.95M
l LF Corp. 093050.KO	11.72	11.84	11.59	-0.07	-0.59%	9.32	15.71	20534	35.19%	320.18M
a Advanced International Multitech 8938.TWO	2.27	2.32	2.27	-0.04	-1.73%	1.70	2.63	280046	147.85%	344.39M
f Fuji 7605.TSE	18.45	6341.15	6341.15	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.61	9.64	9.41	0.12	+1.26%	7.22	13.22	113800	56.54%	333.82M
h Hyundai Bioscience 048410.KQ	3.65	3.66	3.41	0.27	+7.99%	3.13	7.58	1.25M	209.33%	350.08M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.22	1.21	0.00	0.00%	1.18	1.59	78568	86.37%	324.48M
a ADDCN Technology 5287.TWO	5.28	5.33	5.25	-0.04	-0.75%	5.10	6.33	129669	349.14%	318.62M
n North-Star International 8927.TWO	0.78	0.79	0.76	0.01	+1.30%	0.74	2.13	483259	65.88%	331.65M
g Globeride 7990.TSE	14.05	14.08	13.96	0.01	+0.07%	11.39	16.65	48000	75.22%	323.03M
t TOA 6809.TSE	10.21	10.3	10.16	-0.08	-0.78%	5.49	11.20	206500	73.00%	307.39M
z ZIGExN 3679.TSE	3.12	3.15	3.09	-0.01	-0.32%	2.50	4.35	165200	53.37%	311.46M
m MegaStudyEdu 215200.KQ	26.71	27.12	26.57	-0.61	-2.23%	25.85	39.06	14876	65.41%	276.67M
s Sanyo Electric Railway 9052.TSE	13.18	13.23	13.13	-0.03	-0.23%	12.41	14.73	24300	120.16%	292.91M
k Kanagawa Chuo Kotsu 9081.TSE	24.11	24.16	23.72	0.24	+1.01%	20.26	27.72	7600	96.57%	295.82M
a AmTRAN Technology 2489.TW	0.50	0.51	0.49	0.00	0.00%	0.35	0.74	6.53M	123.50%	303.91M
l LITALICO 7366.TSE	8.21	8.29	8.08	0.10	+1.23%	5.18	11.24	85100	81.26%	290.08M
s Sampo 1604.TW	0.76	0.76	0.76	0.00	0.00%	0.76	0.92	217378	100.79%	275.59M
h Honeys Holdings 2792.TSE	9.42	9.49	9.41	-0.03	-0.32%	9.40	11.94	175600	192.52%	262.60M
q Quang Viet Enterprise 4438.TW	2.32	2.35	2.31	0.00	0.00%	2.10	3.48	99726	152.92%	261.60M
y Ya-Man 6630.TSE	4.62	4.67	4.59	-0.03	-0.65%	4.31	6.55	142200	115.83%	254.46M
d Daikoku Denki 6430.TSE	18.42	18.48	18.3	0.01	+0.05%	14.19	25.02	26100	57.85%	266.81M
c Chlitina Holding 4137.TW	3.32	3.34	3.26	0.08	+2.47%	3.02	4.82	236021	251.01%	273.99M
s Shinsegae International 031430.KO	7.14	7.3	7.05	-0.12	-1.65%	6.02	10.68	103837	102.59%	247.27M
s SOCAR 403550.KO	7.86	8.06	7.77	-0.09	-1.13%	7.65	14.45	9546	135.45%	258.23M
k Ku Holdings 9856.TSE	8.14	8.16	8.05	0.01	+0.12%	6.31	8.21	23500	70.70%	269.92M
t Tsutsumi Jewelry 7937.TSE	17.01	17.14	16.97	-0.04	-0.23%	12.84	17.61	8600	76.90%	265.78M
k Kolmar BNH 200130.KQ	8.35	8.5	8.32	-0.11	-1.30%	7.69	12.69	42654	111.99%	236.17M
e Eastech Holding 5225.TW	3.19	3.23	3.18	0.01	+0.31%	2.43	5.02	249644	81.65%	249.50M
y Yondoshi Holdings 8008.TSE	11.54	11.59	11.51	-0.03	-0.26%	11.03	13.32	96900	150.86%	247.81M
h Holiday Entertainment 9943.TW	1.90	1.91	1.9	0.00	0.00%	1.90	2.73	45228	145.24%	237.97M
g GOLFZON 215000.KQ	36.59	37.13	36.38	-0.69	-1.85%	36.59	55.44	19335	107.76%	219.72M
g giftee 4449.TSE	8.32	8.36	8.23	0.04	+0.48%	5.69	13.04	278900	51.66%	247.08M
s Senao International 2450.TW	0.91	0.92	0.9	0.00	0.00%	0.91	1.14	143803	183.80%	234.05M