All data are based on the daily closing price as of April 30, 2026

JAKOTA Consumer 250 Index

117.97 USD
-0.77
-0.65%

Overview

Last value
117.97 usd
52 week high
126.70 usd
52 week low
99.73 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    966.89B USD
  • Max market cap
    191.71B USD
  • Min market cap
    191.31M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 461.90 462.4 454.56 3.07 +0.67% 285.59474.441.49M122.29%141.73B
b Bridgestone 5108.TSE 20.49 20.71 20.39 -0.34 -1.63% 20.3747.865.61M130.14%25.87B
a Ajinomoto 2802.TSE 31.95 31.95 30.79 2.06 +6.89% 18.0831.957.47M220.66%30.62B
k Kao 4452.TSE 37.61 37.79 37.48 0.19 +0.51% 36.9547.281.48M89.25%17.01B
a ASICS 7936.TSE 27.82 28.33 27.33 -0.74 -2.59% 17.0030.933.83M125.49%19.71B
a Asahi Group 2502.TSE 9.72 9.75 9.61 -0.06 -0.61% 9.6314.428.26M127.43%14.21B
u Uni-President Enterprises 1216.TW 2.19 2.21 2.19 -0.03 -1.35% 2.172.9614.09M135.32%12.45B
k Kirin Holdings 2503.TSE 15.56 15.68 15.43 -0.09 -0.58% 12.2917.494.58M125.31%12.58B
u Unicharm 8113.TSE 5.72 5.78 5.61 -0.18 -3.05% 5.6210.5818.34M254.40%9.86B
n Nitori Holdings 9843.TSE 13.91 14.28 13.91 -0.61 -4.20% 13.9125.294.63M115.04%7.86B
s Suntory 2587.TSE 28.24 28.31 27.92 0.05 +0.18% 27.1835.391.06M130.17%8.73B
s Shimano 7309.TSE 103.03 105.48 102.34 -0.63 -0.61% 95.25152.57497300153.81%8.86B
z Zensho Holdings 7550.TSE 54.12 54.32 52.34 1.48 +2.81% 49.1171.44906200172.98%8.47B
k Kikkoman 2801.TSE 8.95 9.36 8.87 -0.44 -4.69% 7.9411.925.52M130.22%8.30B
m Makita 6586.TSE 36.83 37.74 36.02 2.64 +7.72% 25.7539.932.72M307.24%9.52B
s Sanrio 8136.TSE 5.74 6.07 5.74 -0.35 -5.75% 5.7458.6431.88M182.59%6.96B
t Toyo Suisan 2875.TSE 67.73 68.45 67.6 -0.59 -0.86% 54.9178.93370300129.10%6.59B
m Meiji Holdings 2269.TSE 23.28 23.5 23.17 -0.17 -0.72% 19.1725.7894300088.63%6.31B
s Shiseido 4911.TSE 19.97 20.05 19.7 -0.38 -1.87% 13.8322.142.93M116.38%7.98B
t TBS Holdings 9401.TSE 34.64 35.15 34.33 -0.69 -1.95% 22.7740.60281700137.12%5.43B
h Hanjin Kal 180640.KO 76.17 76.31 74.42 -0.43 -0.56% 49.03120.91117946105.54%5.09B
m McDonald””s Japan 2702.TSE 50.97 51.59 50.9 -0.39 -0.76% 36.1854.2029030069.53%6.78B
k Kobe Bussan 3038.TSE 16.83 17.26 16.74 -0.77 -4.38% 16.8333.172.49M132.14%3.73B
n Nissin Foods 2897.TSE 17.60 17.95 17.54 -0.38 -2.11% 17.4327.271.64M149.03%5.05B
s Samyang Foods 003230.KO 675.90 675.9 675.9 -0.21 -0.03% 365.56739.5667391123.26%5.04B
u USS 4732.TSE 10.64 10.7 10.5 -0.06 -0.56% 8.2912.381.52M126.31%4.93B
f Fuji Media Holdings 4676.TSE 24.21 24.27 23.4 -0.11 -0.45% 10.1227.5069810073.75%3.45B
h Hankook Tire & Technology 161390.KO 40.01 41.23 39.88 -1.37 -3.31% 24.5053.20522791140.90%4.88B
s SHIMAMURA 8227.TSE 20.55 20.76 20.29 -0.34 -1.63% 20.4677.7570480087.05%4.27B
a Amorepacific 090430.KO 91.45 95.57 90.77 -4.15 -4.34% 68.48112.86435705171.00%5.34B
y Yakult Honsha 2267.TSE 17.15 17.23 16.99 0.08 +0.47% 14.9422.011.36M87.42%5.01B
c Coway 021240.KO 58.20 60.7 58.13 -0.89 -1.51% 43.6181.5028487890.67%4.12B
t Toyo Tire 5105.TSE 23.98 24.18 23.91 -0.19 -0.79% 13.6531.1362810081.90%3.69B
s Sugi Holdings 7649.TSE 19.65 20.33 19.46 -0.70 -3.44% 15.3027.46770900108.57%3.56B
a ABC-Mart 2670.TSE 16.75 16.93 16.56 -0.27 -1.59% 15.4521.9863980097.12%4.15B
s Samsung Card 029780.KO 36.03 36.09 35.55 0.20 +0.56% 26.0546.56140081121.57%3.84B
c Credit Saison 8253.TSE 27.36 27.39 27 -0.16 -0.58% 19.5731.1746910090.20%3.93B
m Marui Group 8252.TSE 18.86 19.01 18.72 -0.21 -1.10% 15.0522.60831400107.25%3.39B
f Feng Tay Enterprises 9910.TW 2.22 2.26 2.22 -0.02 -0.89% 2.224.481.42M74.73%2.19B
j J. Front Retailing 3086.TSE 14.35 14.51 14.29 -0.35 -2.38% 10.5517.871.47M112.42%3.57B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.45 21.64 20.89 0.20 +0.94% 12.5726.732.00M205.83%3.51B
s Sankyo 6417.TSE 11.59 11.67 11.51 -0.24 -2.03% 11.5920.631.14M108.24%2.29B
s Sundrug 9989.TSE 23.68 23.89 23.64 -0.28 -1.17% 22.1633.74481900117.44%2.77B
t Takashimaya 8233.TSE 11.69 11.86 11.67 -0.07 -0.60% 7.0215.641.34M87.32%3.43B
k Kakaku.com 2371.TSE 16.45 16.45 16.09 -0.07 -0.42% 10.0919.981.98M91.02%3.25B
l Lion 4912.TSE 9.61 9.76 9.48 -0.21 -2.14% 9.6112.941.68M145.02%2.66B
o ORION 271560.KO 97.06 99.97 97.06 -1.65 -1.67% 67.3398.717967172.25%3.84B
k Kusuri No Aoki Holdings 3549.TSE 23.58 24.18 23.51 -0.29 -1.21% 19.4030.51560600216.65%2.24B
p Pou Chen 9904.TW 0.81 0.83 0.81 -0.01 -1.22% 0.811.3512.97M109.95%2.40B
a AEON Financial Service 8570.TSE 9.78 9.8 9.61 0.01 +0.10% 7.5711.93749300120.99%2.11B
y Youngone 111770.KO 56.03 57.79 55.15 -0.90 -1.58% 27.0667.33108593166.46%2.38B
p PAL GROUP Holdings 2726.TSE 9.41 9.91 9.34 0.35 +3.86% 8.8238.061.94M167.98%1.63B
m Makalot Industrial 1477.TW 6.69 6.75 6.64 -0.02 -0.30% 6.6911.891.33M66.14%1.65B
y Yaoko 8279.TSE 55.16 54.57 53.67 -0.45 -0.81% 50.8671.48339000.00%2.25B
y Yamada Holdings 9831.TSE 3.28 3.3 3.23 0.00 0.00% 2.743.725.17M126.71%2.18B
g Goldwin 8111.TSE 13.77 13.92 13.68 -0.19 -1.36% 13.5120.40449700112.07%1.88B
n Nojima 7419.TSE 7.65 7.81 7.45 -0.05 -0.65% 6.7027.441.36M123.54%2.21B
t TV Asahi Holdings 9409.TSE 20.31 20.59 20.05 -0.26 -1.26% 12.5324.2617750069.12%2.04B
t Takara Holdings 2531.TSE 11.11 11.26 10.91 -0.14 -1.24% 7.5912.30758000123.43%2.14B
k Kose 4922.TSE 35.00 35.55 34.87 -0.52 -1.46% 31.6754.67257700100.85%1.99B
s Seiko Group 8050.TSE 36.59 36.97 35.9 -0.41 -1.11% 22.8389.6721030096.42%2.99B
r Round One 4680.TSE 5.37 5.47 5.35 -0.16 -2.89% 5.0211.171.27M58.92%1.41B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.00 0.00% 0.840.974.03M0.00%1.84B
p Pola Orbis Holdings 4927.TSE 8.12 8.19 8.1 -0.06 -0.73% 7.849.6544590091.89%1.80B
b Bic Camera 3048.TSE 10.17 10.22 10.01 0.00 0.00% 9.5911.80548200100.26%1.74B
y YONEX 7906.TSE 16.61 16.97 16.28 -0.60 -3.49% 12.3430.33747300226.15%1.42B
f F&F 383220.KO 45.22 46.1 44.81 -0.49 -1.07% 33.0760.515944780.46%1.70B
n Nongshim 004370.KO 255.15 260.22 254.82 -5.15 -1.98% 228.96375.4822010125.44%1.55B
a Aiful 8515.TSE 3.04 3.07 2.9 0.16 +5.56% 1.943.753.42M165.51%1.46B
i Ito En 2593.TSE 18.13 18.48 17.7 -0.29 -1.57% 17.4324.82691300124.62%1.53B
k K””s Holdings 8282.TSE 11.35 11.42 10.99 0.26 +2.34% 8.5611.73806100106.11%1.75B
f FILA Holdings Corp. 081660.KO 27.44 28.05 27.31 -0.55 -1.96% 23.3137.2612855083.59%1.46B
t TOMY Company 7867.TSE 15.98 16.24 15.97 -0.42 -2.56% 15.9833.29725400162.46%1.41B
y Yulon Finance 9941.TW 2.44 2.49 2.44 -0.06 -2.40% 2.274.401.92M95.68%1.40B
h H2O Retailing 8242.TSE 14.51 14.65 14.4 -0.15 -1.02% 12.2716.2133570094.26%1.67B
y Youngone Holdings 009970.KO 140.59 143.29 139.57 -2.75 -1.92% 54.66174.431539095.55%1.63B
m Mizuno 8022.TSE 20.78 21.06 20.4 -0.23 -1.09% 14.8859.89256300143.79%1.60B
s Sanyang Motor 2206.TW 1.75 1.8 1.74 -0.05 -2.78% 1.752.391.62M137.60%1.36B
a Ain Holdings 9627.TSE 36.15 36.91 35.6 -0.93 -2.51% 26.7147.40514800265.48%1.27B
e E-MART 139480.KO 72.12 73.2 70.09 -0.97 -1.33% 40.6888.03230790109.95%1.93B
s Shinsegae 004170.KO 275.09 283.88 269.69 0.25 +0.09% 88.02276.6466865119.80%2.41B
p POYA International 5904.TWO 18.18 18.65 17.45 0.54 +3.06% 12.5218.18847305217.54%1.93B
j Johnson Health Tech 1736.TW 3.86 4.13 3.84 -0.21 -5.16% 3.536.61930298131.94%1.17B
e EDION 2730.TSE 13.33 13.37 13.19 0.04 +0.30% 11.1914.9629870061.95%1.41B
l Life 8194.TSE 16.19 16.27 15.92 0.04 +0.25% 10.4118.27253100135.60%1.40B
l Lotte Shopping 023530.KO 91.45 95.37 88.68 0.65 +0.72% 35.5191.4513322291.95%2.59B
a AMOREPACIFIC Group 002790.KO 18.82 19.47 18.82 -0.62 -3.19% 12.8124.55153267125.45%1.44B
w Wacoal Holdings 3591.TSE 29.00 29.58 28.87 -0.64 -2.16% 24.8040.8815350081.14%1.43B
s Seria 2782.TSE 21.25 21.65 20.96 -0.32 -1.48% 16.1228.3930610087.87%1.33B
d DCM Holdings 3050.TSE 9.17 9.31 9.11 -0.17 -1.82% 8.8511.19576800172.94%1.26B
n NEXTAGE 3186.TSE 21.40 21.78 21.22 -0.30 -1.38% 8.3224.6830190050.11%1.67B
c Create SD Holdings 3148.TSE 20.59 20.78 20.18 0.27 +1.33% 17.3424.21485600376.57%1.33B
t Taiwan FamilyMart 5903.TWO 5.99 6.01 5.99 -0.01 -0.17% 5.627.131460154.82%1.34B
i Izumi 8273.TSE 5.96 5.98 5.92 -0.02 -0.33% 5.9623.62946700131.77%1.25B
h Hyundai Department Store 069960.KO 73.61 75.57 72.73 -2.05 -2.71% 29.6477.7910609699.36%1.59B
h Heiwa 6412.TSE 11.39 11.43 11.27 0.00 0.00% 11.3716.5827140072.88%1.12B
c Cosmax 192820.KO 142.28 149.37 141.94 -7.82 -5.21% 91.30207.048600487.38%1.61B
j JACCS 8584.TSE 25.58 25.83 25.45 -0.22 -0.85% 21.7030.257660088.86%1.14B
p Pigeon 7956.TSE 10.59 10.84 10.59 -0.32 -2.93% 8.7613.111.57M185.63%1.27B
m MTG 7806.TSE 36.22 36.97 35.9 -1.09 -2.92% 9.6341.5111490094.77%1.42B
h Hotai Finance 6592.TW 1.93 1.97 1.93 -0.04 -2.03% 1.792.8849086133.62%1.21B
f Fuji 8278.TSE 12.79 13.07 12.75 -0.28 -2.14% 12.3015.44132500100.92%1.11B
s SAN-A 2659.TSE 20.65 20.68 20.24 0.30 +1.47% 17.2821.4119630077.86%1.28B
o Orient 8585.TSE 6.36 6.39 6.3 -0.02 -0.31% 4.577.5734890055.30%1.09B
a ARCS 9948.TSE 21.34 21.56 21.03 -0.20 -0.93% 15.9025.6091900117.67%1.14B
g GS Retail 007070.KO 15.88 15.95 15.58 -0.04 -0.25% 9.3120.6011642783.73%1.33B
g Giant Manufacturing 9921.TW 2.13 2.19 2.11 0.03 +1.43% 2.075.733.04M182.54%835.29M
v Valor Holdings 9956.TSE 23.16 23.35 22.53 0.15 +0.65% 13.2624.86300600219.66%1.22B
f FuSheng Precision 6670.TW 7.93 8.06 7.93 -0.08 -1.00% 7.4112.4425246962.41%1.11B
u United Super Markets Holdings 3222.TSE 5.13 5.19 5.13 -0.07 -1.35% 4.627.08534500145.30%1.00B
j JVCKENWOOD 6632.TSE 7.43 7.5 7.31 -0.11 -1.46% 6.4411.81937700130.66%1.05B
t Tamron 7740.TSE 6.79 6.89 6.75 -0.10 -1.45% 5.9330.37645700167.70%1.09B
k Komeri 8218.TSE 20.93 21.15 20.43 -0.52 -2.42% 18.7623.68192400177.89%982.49M
k Kolmar Korea 161890.KO 59.95 60.9 58.6 -0.56 -0.93% 34.8279.63337731124.24%1.42B
b Belc 9974.TSE 43.81 44.19 43.25 -0.40 -0.90% 39.7252.7636100154.19%912.63M
n Noevir Holdings 4928.TSE 27.46 27.65 27.37 -0.23 -0.83% 27.3333.8155300106.06%937.95M
f Far Eastern Department Stores 2903.TW 0.70 0.71 0.7 -0.01 -1.41% 0.620.812.12M111.62%988.55M
a AOKI Holdings 8214.TSE 9.75 9.79 9.66 -0.11 -1.12% 7.5312.5817240086.02%820.37M
t Tokyotokeiba 9672.TSE 34.77 35.02 34.52 -0.47 -1.33% 26.9138.5258000139.18%905.39M
g Genky DrugStores 9267.TSE 22.63 23.88 22.6 -2.52 -10.02% 17.4835.12285300396.31%689.66M
b BuySell Technologies 7685.TSE 21.03 21.25 20.15 1.06 +5.31% 11.9543.58410400156.58%1.30B
t Tigerair Taiwan 6757.TW 1.57 1.58 1.55 0.00 0.00% 1.513.5879682381.51%704.67M
h Heiwado 8276.TSE 16.71 16.86 16.55 0.01 +0.06% 13.9621.0310980087.16%826.63M
o Ottogi 007310.KO 247.04 248.39 246.03 -0.08 -0.03% 234.72311.46508986.15%849.66M
y Yellow Hat 9882.TSE 9.52 9.55 9.43 0.02 +0.21% 8.5019.52162800101.51%814.93M
g Gunze 3002.TSE 22.66 23.04 22.6 -0.60 -2.58% 15.8530.38312500100.15%710.24M
l Lotte Chilsung Beverage 005300.KO 82.73 83.41 82.05 -0.77 -0.92% 68.85102.801408988.90%767.65M
h HiteJinro 000080.KO 11.56 11.69 11.56 -0.12 -1.03% 10.7715.939524967.75%793.91M
a Adastria 2685.TSE 18.82 19.49 18.79 -0.24 -1.26% 16.8924.53200300109.30%868.02M
s Sapporo 2501.TSE 11.05 11.12 10.86 0.03 +0.27% 9.4360.441.14M98.77%4.31B
k Kakao Games 293490.KQ 8.12 8.38 8.12 -0.26 -3.10% 7.6717.3126008465.82%722.52M
a Autobacs Seven 9832.TSE 9.57 9.62 9.52 -0.07 -0.73% 9.0711.3816480058.99%751.68M
i IDOM 7599.TSE 8.27 8.45 8.26 -0.22 -2.59% 6.469.9769530088.03%830.63M
j Joyful Honda 3191.TSE 12.89 13.07 12.84 -0.17 -1.30% 11.3915.08298500171.41%777.07M
a Aeon Hokkaido 7512.TSE 5.32 5.35 5.31 -0.03 -0.56% 5.276.3715130095.79%739.64M
a ASKUL 2678.TSE 7.36 7.44 7.29 0.05 +0.68% 6.9412.6041780084.58%658.66M
m Merry Electronics 2439.TW 2.72 2.78 2.7 -0.08 -2.86% 2.514.243.86M210.53%680.37M
a Aoyama Trading 8219.TSE 4.95 4.98 4.9 -0.03 -0.60% 4.9318.0249350068.31%702.95M
n Nishimatsuya Chain 7545.TSE 12.55 12.67 12.4 -0.14 -1.10% 12.5515.78264700127.58%751.95M
m Merida Industry 9914.TW 1.83 1.86 1.82 0.00 0.00% 1.805.741.03M53.71%547.20M
m Mandom 4917.TSE 19.36 19.39 19.36 0.01 +0.05% 7.7320.69996300574.95%874.00M
l LOTTE rental 089860.KO 22.74 23.32 22.07 0.12 +0.53% 17.8625.7655200129.30%818.78M
t TV TOKYO Holdings 9413.TSE 24.82 24.95 24.6 -0.42 -1.66% 18.9033.605410097.10%660.97M
a Arclands 9842.TSE 11.16 11.29 11.11 -0.18 -1.59% 10.5413.28258900114.61%701.10M
m Maxvalu Tokai 8198.TSE 21.56 21.59 21.28 0.05 +0.23% 19.3425.8015700107.93%687.48M
n NIHON CHOUZAI 3341.TSE 25.09 6276.68 6276.68 -0.15 -0.59% 7.6526.89558000.00%191.71B
t Tsuburaya Fields Holdings 2767.TSE 8.91 8.93 8.79 -0.02 -0.22% 8.7416.6831100088.18%554.66M
w World 3612.TSE 9.52 9.58 9.48 -0.02 -0.21% 8.9121.5424370075.66%725.56M
k Kohnan Shoji 7516.TSE 25.42 25.58 25.08 -0.10 -0.39% 21.9528.519150097.47%715.99M
p Pan German Universal Motors 2247.TW 6.72 6.8 6.7 -0.07 -1.03% 6.7211.877240986.17%542.12M
f Fuji Kyuko 9010.TSE 14.19 14.37 14 -0.03 -0.21% 12.5317.74190500104.25%753.21M
t Thunder Tiger 8033.TW 4.55 4.57 4.5 0.02 +0.44% 1.486.211.44M34.31%694.74M
e Earth 4985.TSE 28.75 29.03 28.62 -0.47 -1.61% 28.7537.6054200111.78%628.05M
s Sports Gear Co. 6768.TW 2.47 2.49 2.42 0.02 +0.82% 2.375.0853804875.95%493.98M
a Axial Retailing 8255.TSE 7.08 7.12 6.99 -0.03 -0.42% 5.528.50157100117.13%627.21M
f Fulgent Sun International (Holding) 9802.TW 2.45 2.48 2.42 0.00 0.00% 2.354.6685116273.79%492.38M
a Aeon Kyushu 2653.TSE 17.54 17.56 17.44 0.06 +0.34% 15.7421.161470067.01%599.65M
k Koshidaka Holdings 2157.TSE 6.26 6.31 6.24 -0.09 -1.42% 6.2610.1036750090.70%519.10M
o Onward Holdings 8016.TSE 4.63 4.64 4.59 -0.04 -0.86% 3.335.3642740065.03%629.19M
h Halows 2742.TSE 24.70 24.86 24.42 -0.48 -1.91% 23.9435.8071300225.13%527.22M
m Matsuya 8237.TSE 10.53 10.74 10.38 -0.20 -1.86% 5.4318.32351400103.76%534.09M
p Premium Water Holdings 2588.TSE 21.43 21.47 21 -0.14 -0.65% 17.0027.67660084.18%847.15M
b Belluna 9997.TSE 5.29 5.3 5.21 -0.03 -0.56% 4.627.25472600121.01%508.88M
r Roland 7944.TSE 25.64 25.7 24.95 0.02 +0.08% 19.5127.9094400102.71%676.19M
g Grape King Bio 1707.TW 3.56 3.6 3.56 -0.05 -1.39% 3.564.87241074144.07%526.79M
k Kojima 7513.TSE 7.57 7.61 7.51 -0.07 -0.92% 6.219.42222200132.57%586.88M
l Lifedrink Company 2585.TSE 8.84 8.96 8.68 -0.03 -0.34% 6.0020.2863670036.46%458.56M
a Alexander Marine 8478.TW 5.33 5.41 5.29 -0.08 -1.48% 3.878.8312565275.77%500.52M
n National Petroleum 9937.TW 1.78 1.8 1.77 -0.01 -0.56% 1.762.314510066.59%550.96M
j JM Holdings 3539.TSE 8.55 8.65 8.49 -0.01 -0.12% 8.5521.41166100156.19%435.63M
k K Car 381970.KO 7.43 7.55 7.41 -0.06 -0.80% 6.6012.3722159383.37%362.98M
h Hanssem 009240.KO 30.55 31.33 29.44 0.50 +1.66% 24.7039.41161695305.53%507.15M
n NEXON Games 225570.KQ 8.02 8.28 8.01 -0.16 -1.96% 7.0912.33145377100.34%504.12M
q Qol Holdings 3034.TSE 11.05 11.17 11 -0.15 -1.34% 8.7216.769950064.38%414.70M
f F&F Holdings 007700.KO 12.98 13.35 12.98 -0.16 -1.22% 7.5717.371104969.74%507.02M
m Milbon 4919.TSE 16.04 16.21 15.95 -0.14 -0.87% 15.0223.44160900178.65%509.66M
d Daikokutenbussan 2791.TSE 30.16 31.35 30.1 -0.94 -3.02% 27.7370.31206500204.94%404.48M
c Cosmecca Korea 241710.KQ 54.75 56.78 54.34 -2.25 -3.95% 27.3771.2295102113.87%584.71M
h Hey Song 1234.TW 1.11 1.12 1.11 -0.01 -0.89% 1.111.4412524695.94%447.78M
p Premium Group 7199.TSE 11.56 11.74 11.51 -0.10 -0.86% 10.2317.6922950099.09%449.58M
c CURVES HOLDINGS 7085.TSE 5.16 5.23 5.15 -0.07 -1.34% 3.905.7727750073.35%475.15M
t Topkey 4536.TW 4.73 4.82 4.73 -0.07 -1.46% 4.437.24291816127.56%429.18M
k Kintetsu Department Store 8244.TSE 10.41 10.46 10.3 0.04 +0.39% 10.0915.386510099.13%419.95M
g GA technologies 3491.TSE 9.62 9.68 9.48 0.03 +0.31% 6.8417.0721190066.71%394.76M
b Bengo4.com 6027.TSE 15.46 15.69 15.45 -0.14 -0.90% 13.5825.394530042.56%349.55M
j Joshin Denki 8173.TSE 18.23 18.38 17.9 0.11 +0.61% 13.3418.9410630077.08%471.72M
g Great Tree Pharmacy 6469.TWO 2.44 2.48 2.43 -0.02 -0.81% 2.445.84480346106.59%364.83M
a Ananti 025980.KQ 4.77 4.87 4.74 -0.09 -1.85% 3.398.3480519982.02%386.01M
n Nagase Brothers 9733.TSE 14.51 14.69 14.44 -0.13 -0.89% 11.1118.234450070.50%381.87M
u United Arrows 7606.TSE 15.46 15.56 15.23 -0.07 -0.45% 12.4618.0017010090.91%427.00M
c Cawachi 2664.TSE 18.71 18.75 17.93 0.49 +2.69% 15.7621.36334600397.92%417.89M
h Hyundai Home Shopping Network 057050.KO 57.38 59.28 57.05 -1.51 -2.56% 29.5765.7230605129.25%643.15M
j J Trust 8508.TSE 4.19 4.2 3.96 0.20 +5.01% 2.244.191.56M230.60%554.21M
b Bafang Yunji 2753.TW 5.61 5.71 5.61 -0.06 -1.06% 4.386.99297536158.22%373.92M
m MINISTOP 9946.TSE 11.72 11.85 11.67 -0.13 -1.10% 10.2214.245590074.13%340.11M
v Vt Holdings 7593.TSE 3.01 3.01 2.99 -0.01 -0.33% 2.873.74343000108.99%350.25M
t TRANSACTION 7818.TSE 7.11 7.21 7.02 -0.08 -1.11% 5.769.1017980081.31%402.11M
g G-7 Holdings 7508.TSE 8.07 8.18 8 -0.14 -1.71% 7.7510.5687100121.24%352.61M
u Universal Entertainment 6425.TSE 4.59 4.64 4.54 -0.01 -0.22% 4.148.7025400073.52%356.03M
a Altek 3059.TW 1.27 1.31 1.27 -0.02 -1.55% 0.862.077.02M270.79%391.24M
t TSI Holdings 3608.TSE 8.25 8.4 8.21 -0.30 -3.51% 5.329.46702600124.08%480.87M
t TCI 8436.TWO 3.75 3.82 3.75 -0.02 -0.53% 3.385.0541335071.26%412.72M
a AEON Fantasy 4343.TSE 16.01 16.13 15.88 -0.17 -1.05% 14.4526.886030065.43%316.74M
p Power Wind Health Industryorporated 8462.TW 4.71 4.8 4.69 -0.02 -0.42% 3.255.568177353.28%373.45M
m Mars Group Holdings 6419.TSE 17.51 17.64 17.46 -0.21 -1.19% 17.5122.61114000125.75%323.17M
y Yujin Robot 056080.KQ 18.01 19.33 17.74 -0.21 -1.15% 3.6231.30877616181.06%675.70M
c CUCKOO Homesys 284740.KO 16.49 16.83 16.46 -0.28 -1.67% 13.0922.581246483.00%369.79M
k Kyokuyo 1301.TSE 28.28 28.43 27.9 -0.25 -0.88% 24.9334.9261700105.87%335.85M
r Retail Partners 8167.TSE 8.13 8.16 8.05 0.01 +0.12% 7.6910.3593800100.10%348.97M
k KMC (Kuei Meng) International 5306.TW 2.55 2.6 2.55 -0.04 -1.54% 2.514.249505367.59%321.81M
h Hansae 105630.KO 7.80 8.04 7.79 -0.22 -2.74% 6.5211.205621092.24%307.18M
i Inageya 8182.TSE 7.63 7.66 7.41 0.02 +0.26% 7.608.651675000.00%353.78M
c Can Do 2698.TSE 19.90 20.05 19.87 -0.14 -0.70% 19.7927.581000076.32%318.38M
n NAFCO 2790.TSE 13.61 13.81 13.42 -0.01 -0.07% 10.7614.9116100210.73%334.67M
e Euglena 2931.TSE 2.53 2.56 2.52 -0.03 -1.17% 2.283.5864330054.85%352.24M
m Microbio 4128.TWO 0.49 0.52 0.49 0.00 0.00% 0.491.262.64M177.59%288.17M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.71 26.71 26.52 0.12 +0.45% 17.4227.59730093.35%363.41M
l LF Corp. 093050.KO 16.76 17.3 16.69 -0.48 -2.78% 9.3217.834976682.53%446.98M
a Advanced International Multitech 8938.TWO 1.86 1.9 1.86 -0.03 -1.59% 1.702.5213128936.77%282.49M
f Fuji 7605.TSE 18.45 6276.68 6276.68 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 8.79 8.84 8.71 -0.11 -1.24% 7.2213.22140000125.02%305.21M
h Hyundai Bioscience 048410.KQ 9.06 9.76 9.04 -0.81 -8.21% 3.1313.862.09M111.28%869.83M
y Yuen Foong Yu Consumer Products 6790.TW 1.25 1.26 1.25 0.00 0.00% 1.181.5514521381.68%334.38M
a ADDCN Technology 5287.TWO 4.88 4.93 4.88 -0.04 -0.81% 4.886.1666094100.88%294.54M
n North-Star International 8927.TWO 0.63 0.69 0.63 -0.07 -10.00% 0.632.014.51M583.34%265.75M
g Globeride 7990.TSE 13.04 13.09 12.88 -0.03 -0.23% 11.3916.65111800117.00%284.19M
t TOA 6809.TSE 10.86 10.86 10.68 -0.08 -0.73% 5.4912.237440059.67%376.75M
z ZIGExN 3679.TSE 2.56 2.57 2.54 -0.01 -0.39% 2.504.03402900122.64%253.96M
m MegaStudyEdu 215200.KQ 32.04 32.65 31.84 -0.82 -2.50% 25.8539.062794385.50%331.86M
s Sanyo Electric Railway 9052.TSE 12.39 12.47 12.37 -0.08 -0.64% 12.3114.732360060.06%275.31M
k Kanagawa Chuo Kotsu 9081.TSE 20.21 21.22 20.18 -1.05 -4.94% 20.2127.7237700232.81%248.01M
a AmTRAN Technology 2489.TW 1.33 1.44 1.31 0.00 0.00% 0.351.50108.77M192.29%811.77M
l LITALICO 7366.TSE 7.54 7.6 7.38 -0.17 -2.20% 5.1810.00167300140.99%261.86M
s Sampo 1604.TW 0.72 0.73 0.72 -0.01 -1.37% 0.720.9215494730.13%270.56M
h Honeys Holdings 2792.TSE 9.16 9.21 9.1 0.02 +0.22% 9.0211.66287800297.98%255.30M
q Quang Viet Enterprise 4438.TW 1.76 1.78 1.76 -0.03 -1.68% 1.753.347536093.38%198.38M
y Ya-Man 6630.TSE 4.46 4.56 4.45 -0.18 -3.88% 4.156.558760097.35%245.20M
d Daikoku Denki 6430.TSE 14.79 14.81 14.63 0.00 0.00% 14.1922.485010079.11%215.31M
c Chlitina Holding 4137.TW 3.37 3.38 3.33 -0.02 -0.59% 3.024.475350236.63%277.70M
s Shinsegae International 031430.KO 10.05 10.45 9.9 -0.31 -2.99% 6.0210.36162443160.61%348.05M
s SOCAR 403550.KO 12.04 12.04 9.06 2.78 +30.02% 7.1813.34120838386.19%395.35M
k Ku Holdings 9856.TSE 7.15 7.26 7.15 -0.12 -1.65% 6.628.5957100107.19%224.17M
t Tsutsumi Jewelry 7937.TSE 17.95 18.24 17.95 -0.34 -1.86% 13.3421.7928200166.31%280.42M
k Kolmar BNH 200130.KQ 7.82 8 7.82 -0.19 -2.37% 7.2312.666065095.92%221.27M
e Eastech Holding 5225.TW 2.42 2.47 2.41 -0.01 -0.41% 2.384.40383368109.41%190.46M
y Yondoshi Holdings 8008.TSE 11.59 11.62 11.49 -0.02 -0.17% 11.0312.638290077.21%248.96M
h Holiday Entertainment 9943.TW 1.75 1.77 1.74 -0.02 -1.13% 1.752.7393344110.23%219.20M
g GOLFZON 215000.KQ 34.67 35.55 34.54 -0.01 -0.03% 31.3055.4423892127.86%208.22M
g giftee 4449.TSE 7.17 7.44 7.12 -0.10 -1.38% 5.9713.0432810097.32%213.45M
s Senao International 2450.TW 0.94 0.94 0.93 -0.01 -1.05% 0.901.10206235131.24%241.63M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top