JAKOTA Consumer 250 Index

117.43 USD

-0.08

-0.07%

Overview

Last value

117.43 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
960.06B USD
Max market cap
191.71B USD
Min market cap
234.43M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	394.66	396.89	389.73	-3.85	-0.97%	267.97	410.43	884700	76.93%	121.09B
b Bridgestone 5108.TSE	23.17	23.27	22.68	0.35	+1.53%	21.90	47.86	4.23M	128.56%	29.58B
a Ajinomoto 2802.TSE	22.79	22.82	22.35	-0.04	-0.18%	18.08	29.27	3.45M	79.87%	21.96B
k Kao 4452.TSE	40.54	40.4	39.84	-0.17	-0.42%	37.42	50.54	1.57M	104.30%	18.34B
a ASICS 7936.TSE	24.42	24.42	24.03	0.01	+0.04%	14.92	28.92	1.80M	67.47%	17.51B
a Asahi Group 2502.TSE	10.57	10.62	10.42	0.00	0.00%	9.97	14.42	5.95M	79.57%	15.46B
u Uni-President Enterprises 1216.TW	2.28	2.3	2.28	-0.02	-0.87%	2.25	2.96	6.28M	57.06%	12.98B
k Kirin Holdings 2503.TSE	15.26	15.34	15.09	0.14	+0.93%	12.29	16.05	2.61M	102.69%	12.36B
u Unicharm 8113.TSE	6.18	6.2	6.14	0.03	+0.49%	5.62	12.14	5.56M	89.89%	10.76B
n Nitori Holdings 9843.TSE	17.53	17.7	16.97	0.59	+3.48%	15.93	30.49	4.39M	137.89%	9.91B
s Suntory 2587.TSE	32.35	32.33	31.51	0.24	+0.75%	29.56	38.55	528800	94.47%	9.99B
s Shimano 7309.TSE	115.09	115.28	113.49	0.43	+0.38%	95.25	195.75	293200	108.52%	9.95B
z Zensho Holdings 7550.TSE	54.65	54.86	54	-0.53	-0.96%	38.54	71.44	339000	89.68%	8.56B
k Kikkoman 2801.TSE	9.49	9.49	9.14	0.24	+2.59%	7.94	12.31	3.68M	137.63%	8.79B
m Makita 6586.TSE	36.21	36.53	34.33	0.42	+1.17%	25.75	36.54	1.76M	162.54%	9.58B
s Sanrio 8136.TSE	29.15	29.93	29.08	-1.14	-3.76%	24.18	58.64	6.99M	85.69%	6.92B
t Toyo Suisan 2875.TSE	72.68	73.77	71.05	-0.63	-0.86%	54.91	73.32	483000	144.42%	7.07B
m Meiji Holdings 2269.TSE	24.02	24.12	23.79	-0.04	-0.17%	19.17	26.09	1.02M	85.65%	6.51B
s Shiseido 4911.TSE	17.82	17.96	17.43	0.40	+2.30%	13.83	27.72	3.23M	104.36%	7.12B
t TBS Holdings 9401.TSE	38.45	39.26	38.1	-1.22	-3.08%	22.77	40.60	297100	171.75%	6.03B
h Hanjin Kal 180640.KO	81.46	82.21	79.05	1.87	+2.35%	47.41	114.63	113922	107.79%	5.44B
m McDonald””s Japan 2702.TSE	43.72	43.85	43.4	-0.10	-0.23%	36.18	47.59	205000	38.68%	5.81B
k Kobe Bussan 3038.TSE	24.02	24.15	23.83	-0.04	-0.17%	20.35	33.17	1.25M	71.55%	5.33B
n Nissin Foods 2897.TSE	20.14	21.09	20.14	-0.76	-3.64%	17.43	28.90	2.91M	200.39%	5.78B
s Samyang Foods 003230.KO	686.81	686.81	686.81	-4.66	-0.67%	351.07	739.56	43416	64.60%	5.12B
u USS 4732.TSE	10.89	11.05	10.89	-0.20	-1.80%	8.19	12.38	858600	95.11%	5.04B
f Fuji Media Holdings 4676.TSE	24.54	25.82	22.21	-0.83	-3.27%	10.12	26.20	4.12M	506.32%	5.09B
h Hankook Tire & Technology 161390.KO	44.71	46.29	43.61	0.87	+1.98%	24.50	45.84	493242	170.22%	5.45B
s SHIMAMURA 8227.TSE	66.61	66.8	66.16	-0.38	-0.57%	47.19	77.75	245900	71.33%	4.90B
a Amorepacific 090430.KO	95.81	97.32	95.19	-0.51	-0.53%	68.48	116.16	221678	76.93%	5.60B
y Yakult Honsha 2267.TSE	16.27	16.44	16.13	-0.03	-0.18%	14.94	23.56	1.18M	92.87%	4.77B
c Coway 021240.KO	59.13	60.23	57.69	0.56	+0.96%	43.61	81.50	355822	113.23%	4.24B
t Toyo Tire 5105.TSE	27.59	27.92	27.21	0.21	+0.77%	13.26	28.77	517800	79.18%	4.25B
s Sugi Holdings 7649.TSE	22.57	22.92	22.54	0.05	+0.22%	15.30	27.46	507200	89.84%	4.08B
a ABC-Mart 2670.TSE	16.23	16.33	16.07	0.08	+0.50%	15.52	21.98	702400	95.31%	4.02B
s Samsung Card 029780.KO	39.29	39.77	38.6	0.22	+0.56%	26.05	42.29	87294	124.06%	4.19B
c Credit Saison 8253.TSE	27.61	27.85	27.01	0.08	+0.29%	19.57	28.95	407400	84.10%	3.96B
m Marui Group 8252.TSE	19.45	19.57	19.36	-0.17	-0.87%	15.05	22.60	666600	98.03%	3.50B
f Feng Tay Enterprises 9910.TW	2.95	2.99	2.94	0.01	+0.34%	2.67	4.91	917919	48.46%	2.92B
j J. Front Retailing 3086.TSE	15.41	15.43	14.97	0.34	+2.26%	9.41	17.27	2.16M	170.76%	3.83B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.35	22.52	22.02	0.19	+0.86%	12.51	22.35	579300	65.96%	3.70B
s Sankyo 6417.TSE	15.10	15.39	15.07	-0.40	-2.58%	11.58	20.63	762100	112.72%	3.07B
s Sundrug 9989.TSE	26.75	26.89	26.43	-0.08	-0.30%	22.16	33.74	231100	78.05%	3.13B
t Takashimaya 8233.TSE	13.70	14.23	13.7	-0.11	-0.80%	7.02	13.81	4.52M	216.49%	4.04B
k Kakaku.com 2371.TSE	11.98	13.61	11.3	-1.57	-11.59%	11.98	19.98	7.65M	664.73%	2.37B
l Lion 4912.TSE	10.79	10.91	10.72	-0.02	-0.19%	9.29	12.94	769000	94.67%	2.98B
o ORION 271560.KO	83.79	84.41	81.04	2.20	+2.70%	64.94	90.57	162601	113.52%	3.31B
k Kusuri No Aoki Holdings 3549.TSE	26.33	26.91	26.25	0.00	0.00%	19.40	30.51	305500	66.57%	2.50B
p Pou Chen 9904.TW	0.98	0.98	0.96	0.02	+2.08%	0.82	1.35	4.23M	45.35%	2.88B
a AEON Financial Service 8570.TSE	11.00	11.11	10.85	0.13	+1.20%	7.57	11.37	594900	89.26%	2.37B
y Youngone 111770.KO	60.23	60.92	59.41	-1.31	-2.13%	26.82	64.30	42304	62.72%	2.56B
p PAL GROUP Holdings 2726.TSE	10.37	10.51	10.32	-0.27	-2.54%	10.37	38.06	1.23M	93.39%	1.80B
m Makalot Industrial 1477.TW	9.89	10.04	9.73	-0.09	-0.90%	7.01	12.29	1.55M	109.65%	2.44B
y Yaoko 8279.TSE	55.16	55.57	54.66	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.48	3.54	3.48	-0.06	-1.69%	2.74	3.56	3.47M	122.21%	2.33B
g Goldwin 8111.TSE	16.55	16.75	16.55	-0.28	-1.66%	14.65	20.40	372000	72.53%	2.28B
n Nojima 7419.TSE	6.81	6.96	6.79	-0.03	-0.44%	6.81	27.44	714700	96.65%	1.98B
t TV Asahi Holdings 9409.TSE	22.66	23.14	22.24	-0.50	-2.16%	12.53	23.17	437700	222.08%	2.28B
t Takara Holdings 2531.TSE	10.39	10.42	10.24	-0.16	-1.52%	7.26	12.30	398700	81.36%	2.00B
k Kose 4922.TSE	36.37	36.76	35.81	0.33	+0.92%	31.67	66.07	422300	123.64%	2.08B
s Seiko Group 8050.TSE	50.95	51.52	50.18	0.06	+0.12%	22.83	50.95	126800	123.63%	2.08B
r Round One 4680.TSE	6.95	7	6.87	-0.11	-1.56%	4.92	11.17	1.55M	64.09%	1.83B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.85	8.94	8.78	0.06	+0.68%	7.84	10.38	543100	63.35%	1.96B
b Bic Camera 3048.TSE	11.07	11.17	11.05	-0.13	-1.16%	9.59	12.14	473700	87.16%	1.90B
y YONEX 7906.TSE	20.93	21.22	20.77	-0.40	-1.88%	12.34	30.33	172400	69.60%	1.79B
f F&F 383220.KO	49.79	50.55	48.35	0.76	+1.55%	33.07	60.51	114079	102.65%	1.87B
n Nongshim 004370.KO	287.43	287.77	282.62	1.51	+0.53%	228.96	375.48	28028	93.44%	1.66B
a Aiful 8515.TSE	3.47	3.51	3.47	-0.02	-0.57%	1.94	3.75	1.20M	58.60%	1.66B
i Ito En 2593.TSE	18.88	18.97	18.42	0.29	+1.56%	18.20	24.82	535100	112.26%	1.59B
k K””s Holdings 8282.TSE	10.39	10.49	10.37	-0.02	-0.19%	8.56	10.97	430500	102.44%	1.61B
f FILA Holdings Corp. 081660.KO	33.24	33.62	32.01	0.98	+3.04%	23.31	33.31	160304	161.70%	1.78B
t TOMY Company 7867.TSE	17.24	17.3	17.11	-0.19	-1.09%	17.11	33.29	490400	104.97%	1.53B
y Yulon Finance 9941.TW	2.48	2.52	2.47	0.01	+0.40%	2.47	4.80	986381	58.02%	1.43B
h H2O Retailing 8242.TSE	13.76	13.83	13.51	0.02	+0.15%	12.27	15.84	390900	140.01%	1.61B
y Youngone Holdings 009970.KO	145.95	147.66	138.74	1.78	+1.23%	54.66	145.95	12731	72.94%	1.69B
m Mizuno 8022.TSE	21.19	21.41	20.9	0.02	+0.09%	14.88	69.48	215900	97.21%	1.63B
s Sanyang Motor 2206.TW	1.89	1.91	1.89	0.00	0.00%	1.87	2.40	461240	49.35%	1.47B
a Ain Holdings 9627.TSE	41.54	41.89	40.91	0.03	+0.07%	26.71	47.40	99600	79.90%	1.46B
e E-MART 139480.KO	64.97	65.66	63.05	1.42	+2.23%	40.68	72.15	264519	145.84%	1.74B
s Shinsegae 004170.KO	221.50	223.9	217.72	-1.15	-0.52%	88.02	222.65	85637	112.84%	1.94B
p POYA International 5904.TWO	13.47	13.48	13.05	0.45	+3.46%	12.52	17.55	642976	269.48%	1.43B
j Johnson Health Tech 1736.TW	4.61	4.69	4.56	-0.02	-0.43%	3.51	6.61	315692	44.47%	1.40B
e EDION 2730.TSE	13.48	13.59	13.48	-0.14	-1.03%	11.19	14.96	281200	100.74%	1.42B
l Life 8194.TSE	16.72	16.8	16.49	0.14	+0.84%	10.38	17.54	190900	77.00%	1.45B
l Lotte Shopping 023530.KO	65.86	66.14	60.85	3.63	+5.83%	35.51	65.86	309020	316.78%	1.86B
a AMOREPACIFIC Group 002790.KO	20.78	20.95	20.4	0.11	+0.53%	12.81	24.55	260172	173.93%	1.58B
w Wacoal Holdings 3591.TSE	28.55	28.68	28.09	0.18	+0.63%	26.46	40.88	125100	109.28%	1.41B
s Seria 2782.TSE	25.38	25.73	24.96	0.06	+0.24%	16.12	25.45	280600	119.91%	1.59B
d DCM Holdings 3050.TSE	10.54	10.59	10.48	0.02	+0.19%	8.85	10.99	377400	120.61%	1.41B
n NEXTAGE 3186.TSE	22.63	22.79	22.18	0.53	+2.40%	8.32	23.24	487300	83.97%	1.77B
c Create SD Holdings 3148.TSE	20.71	20.9	20.68	-0.14	-0.67%	17.34	24.21	46700	63.57%	1.34B
t Taiwan FamilyMart 5903.TWO	6.13	6.13	6.07	0.00	0.00%	5.62	7.13	53264	99.47%	1.37B
i Izumi 8273.TSE	19.91	20.04	19.62	0.22	+1.12%	18.45	25.71	116200	83.97%	1.41B
h Hyundai Department Store 069960.KO	70.05	70.88	66.69	2.29	+3.38%	29.64	70.05	174634	167.29%	1.52B
h Heiwa 6412.TSE	12.82	12.96	12.81	-0.18	-1.38%	12.53	16.58	261300	83.87%	1.26B
c Cosmax 192820.KO	131.80	136.33	130.7	-2.97	-2.20%	86.37	207.04	57104	66.60%	1.50B
j JACCS 8584.TSE	27.23	27.55	27.2	-0.17	-0.62%	21.70	30.25	132200	132.38%	1.22B
p Pigeon 7956.TSE	10.43	10.53	10.41	-0.03	-0.29%	8.76	13.11	810300	79.93%	1.25B
m MTG 7806.TSE	27.14	27.17	26.53	0.12	+0.44%	9.51	34.38	94800	62.71%	1.06B
h Hotai Finance 6592.TW	1.94	1.96	1.91	0.00	0.00%	1.86	3.17	1.47M	88.30%	1.21B
f Fuji 8278.TSE	13.70	13.76	13.65	0.00	0.00%	12.62	15.44	92400	57.65%	1.19B
s SAN-A 2659.TSE	19.09	19.14	19	-0.10	-0.52%	16.33	21.39	193700	117.39%	1.18B
o Orient 8585.TSE	7.23	7.3	7.13	0.00	0.00%	4.57	7.27	592900	133.67%	1.24B
a ARCS 9948.TSE	22.79	22.95	22.56	0.11	+0.49%	15.90	22.88	159100	179.88%	1.23B
g GS Retail 007070.KO	16.17	16.55	15.9	0.06	+0.37%	9.31	21.45	202844	141.09%	1.35B
g Giant Manufacturing 9921.TW	2.87	2.95	2.86	-0.07	-2.38%	2.78	7.54	1.54M	84.89%	1.12B
v Valor Holdings 9956.TSE	22.95	23.2	22.72	0.14	+0.61%	13.26	23.21	80900	77.39%	1.21B
f FuSheng Precision 6670.TW	8.76	8.84	8.54	0.19	+2.22%	7.41	12.44	328264	72.76%	1.22B
u United Super Markets Holdings 3222.TSE	6.19	6.21	6.05	0.11	+1.81%	4.62	7.08	475100	128.65%	1.21B
j JVCKENWOOD 6632.TSE	7.72	7.83	7.4	-0.31	-3.86%	6.44	11.81	3.03M	356.71%	1.14B
t Tamron 7740.TSE	6.76	6.8	6.71	0.01	+0.15%	5.93	33.22	316100	99.14%	1.09B
k Komeri 8218.TSE	21.41	21.57	21.16	0.01	+0.05%	18.76	26.40	79000	110.81%	1.01B
k Kolmar Korea 161890.KO	46.98	48.08	46.7	-0.73	-1.53%	34.82	79.63	186329	99.28%	1.11B
b Belc 9974.TSE	49.22	49.41	48.71	0.26	+0.53%	38.89	52.76	20700	100.16%	1.03B
n Noevir Holdings 4928.TSE	30.11	30.11	29.76	0.20	+0.67%	27.33	38.04	50200	85.26%	1.03B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.7	0.02	+2.82%	0.62	0.89	7.72M	245.12%	1.03B
a AOKI Holdings 8214.TSE	11.72	11.81	11.71	-0.14	-1.18%	7.53	12.58	121900	104.04%	986.65M
t Tokyotokeiba 9672.TSE	33.94	34.39	33.94	-0.76	-2.19%	25.75	38.36	50800	52.70%	905.99M
g Genky DrugStores 9267.TSE	27.93	28.35	27.45	0.17	+0.61%	17.48	35.12	87300	69.02%	849.08M
b BuySell Technologies 7685.TSE	31.32	31.83	31	-0.45	-1.42%	11.95	32.70	94200	67.70%	965.66M
t Tigerair Taiwan 6757.TW	2.04	2.06	2.01	0.01	+0.49%	1.56	3.58	1.06M	65.40%	917.66M
h Heiwado 8276.TSE	19.18	19.3	19.05	0.08	+0.42%	13.96	21.03	154100	144.89%	948.38M
o Ottogi 007310.KO	267.86	268.54	261.67	3.72	+1.41%	254.83	332.37	8289	134.80%	921.24M
y Yellow Hat 9882.TSE	10.48	10.52	10.4	0.03	+0.29%	8.50	19.52	167900	100.26%	907.36M
g Gunze 3002.TSE	29.18	29.37	28.89	0.01	+0.03%	15.85	29.55	169800	95.72%	947.49M
l Lotte Chilsung Beverage 005300.KO	94.64	101.79	91.89	1.08	+1.15%	68.85	105.05	130095	375.66%	878.17M
h HiteJinro 000080.KO	12.18	12.18	11.91	0.13	+1.08%	11.89	16.66	200420	100.71%	836.42M
a Adastria 2685.TSE	18.39	18.45	18.16	0.24	+1.32%	16.89	26.56	226300	96.69%	848.32M
s Sapporo 2501.TSE	10.41	10.54	10.41	-0.13	-1.23%	9.43	60.44	1.50M	74.91%	811.64M
k Kakao Games 293490.KQ	10.99	11.09	10.85	-0.19	-1.70%	8.82	17.31	308141	96.84%	901.23M
a Autobacs Seven 9832.TSE	10.55	10.62	10.46	0.05	+0.48%	9.07	10.99	236900	130.16%	828.77M
i IDOM 7599.TSE	9.87	9.94	9.77	0.01	+0.10%	6.46	9.97	624900	62.28%	990.98M
j Joyful Honda 3191.TSE	13.73	13.81	13.62	0.01	+0.07%	11.39	15.15	140800	91.80%	827.40M
a Aeon Hokkaido 7512.TSE	6.05	6.06	6	0.01	+0.17%	5.40	6.49	189300	73.06%	842.64M
a ASKUL 2678.TSE	8.41	8.48	8.3	-0.21	-2.44%	8.41	15.30	944500	197.47%	752.64M
m Merry Electronics 2439.TW	3.14	3.16	3.12	-0.02	-0.63%	2.80	4.37	907683	42.75%	797.90M
a Aoyama Trading 8219.TSE	16.98	17.04	16.82	0.08	+0.47%	8.49	17.42	190900	79.06%	824.40M
n Nishimatsuya Chain 7545.TSE	13.99	14.07	13.88	0.04	+0.29%	13.14	17.94	292100	92.02%	840.19M
m Merida Industry 9914.TW	2.73	2.81	2.71	-0.09	-3.19%	2.50	7.72	1.87M	89.78%	814.75M
m Mandom 4917.TSE	20.36	20.42	20.26	-0.14	-0.68%	7.73	20.69	84300	38.61%	918.96M
l LOTTE rental 089860.KO	22.94	24.11	21.33	1.44	+6.70%	17.86	25.76	234353	332.74%	825.80M
t TV TOKYO Holdings 9413.TSE	29.02	29.44	28.67	-0.70	-2.36%	18.90	33.60	81700	138.73%	772.71M
a Arclands 9842.TSE	12.55	12.62	12.34	0.16	+1.29%	10.54	13.18	279800	99.50%	788.31M
m Maxvalu Tokai 8198.TSE	24.42	24.51	24.16	0.20	+0.83%	19.34	25.09	7300	39.75%	778.51M
n NIHON CHOUZAI 3341.TSE	25.09	6392.23	6392.23	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.31	11.47	11.26	-0.19	-1.65%	9.91	18.05	250900	68.04%	704.09M
w World 3612.TSE	19.88	19.98	19.82	-0.14	-0.70%	12.31	21.00	133000	87.70%	727.02M
k Kohnan Shoji 7516.TSE	25.09	25.09	24.8	0.19	+0.76%	21.95	28.51	93000	121.61%	706.60M
p Pan German Universal Motors 2247.TW	8.59	8.59	8.43	0.11	+1.30%	8.19	11.87	48342	36.48%	693.06M
f Fuji Kyuko 9010.TSE	12.85	12.89	12.75	-0.02	-0.16%	12.53	19.80	184700	118.71%	682.23M
t Thunder Tiger 8033.TW	4.44	4.5	4.36	0.05	+1.14%	1.48	6.21	2.01M	24.58%	677.09M
e Earth 4985.TSE	31.61	31.67	31.26	0.09	+0.29%	31.38	37.60	46900	71.97%	690.59M
s Sports Gear Co. 6768.TW	3.23	3.23	3.18	0.01	+0.31%	2.61	5.08	226093	33.36%	646.72M
a Axial Retailing 8255.TSE	7.85	7.93	7.72	0.14	+1.82%	5.52	8.19	194200	158.07%	695.38M
f Fulgent Sun International (Holding) 9802.TW	3.00	3	2.94	0.05	+1.69%	2.76	4.66	885045	81.53%	603.76M
a Aeon Kyushu 2653.TSE	18.66	18.66	18.54	-0.01	-0.05%	15.74	21.57	29300	60.60%	636.83M
k Koshidaka Holdings 2157.TSE	7.50	7.58	7.46	-0.12	-1.57%	5.93	10.10	248100	63.24%	618.02M
o Onward Holdings 8016.TSE	4.74	4.79	4.71	0.00	0.00%	3.32	4.95	632500	102.80%	644.21M
h Halows 2742.TSE	29.63	29.82	29.02	0.27	+0.92%	23.94	35.80	57600	224.97%	632.15M
m Matsuya 8237.TSE	12.91	12.96	12.43	0.39	+3.12%	5.30	12.91	320400	145.12%	684.58M
p Premium Water Holdings 2588.TSE	21.64	21.73	21.38	0.18	+0.84%	17.00	23.94	3800	62.50%	641.47M
b Belluna 9997.TSE	6.08	6.12	6.05	-0.03	-0.49%	4.57	7.25	200800	93.13%	584.97M
r Roland 7944.TSE	24.64	24.64	24.13	0.19	+0.78%	19.51	26.71	64100	64.48%	649.12M
g Grape King Bio 1707.TW	3.83	3.87	3.83	-0.04	-1.03%	3.83	4.87	46495	45.44%	567.97M
k Kojima 7513.TSE	7.89	8	7.87	-0.14	-1.74%	6.21	9.42	258700	110.93%	608.38M
l Lifedrink Company 2585.TSE	10.11	10.19	9.7	0.16	+1.61%	9.64	20.28	905300	161.17%	524.72M
a Alexander Marine 8478.TW	5.88	5.88	5.74	0.13	+2.26%	3.87	9.90	80224	37.62%	552.36M
n National Petroleum 9937.TW	1.81	1.83	1.8	-0.01	-0.55%	1.76	2.31	7753	12.16%	559.15M
j JM Holdings 3539.TSE	11.42	11.52	11.41	-0.06	-0.52%	9.78	23.10	84700	77.35%	582.09M
k K Car 381970.KO	10.46	10.49	10.32	0.03	+0.29%	8.43	12.37	200780	195.90%	510.67M
h Hanssem 009240.KO	31.59	31.66	31.01	-0.18	-0.57%	24.70	43.88	41619	60.06%	524.46M
n NEXON Games 225570.KQ	8.76	8.84	8.66	-0.06	-0.68%	7.84	18.20	169653	57.45%	550.69M
q Qol Holdings 3034.TSE	13.83	13.9	13.81	0.01	+0.07%	8.72	16.76	93600	64.42%	519.46M
f F&F Holdings 007700.KO	14.11	14.35	13.74	0.11	+0.79%	7.57	17.37	19435	87.07%	551.43M
m Milbon 4919.TSE	16.94	17	16.68	0.24	+1.44%	15.02	23.44	186100	88.53%	538.34M
d Daikokutenbussan 2791.TSE	32.92	32.92	32.47	0.02	+0.06%	32.12	84.24	58600	50.93%	441.51M
c Cosmecca Korea 241710.KQ	67.38	72.18	66.83	-3.84	-5.39%	27.37	73.00	165040	126.53%	719.57M
h Hey Song 1234.TW	1.17	1.18	1.17	0.00	0.00%	1.11	1.44	83640	89.07%	471.79M
p Premium Group 7199.TSE	11.45	11.51	11.41	-0.12	-1.04%	11.07	17.69	203400	102.67%	445.32M
c CURVES HOLDINGS 7085.TSE	4.76	4.79	4.69	0.02	+0.42%	3.90	5.77	185300	91.55%	438.41M
t Topkey 4536.TW	5.04	5.05	4.99	0.03	+0.60%	4.43	7.24	112894	49.20%	457.57M
k Kintetsu Department Store 8244.TSE	11.76	11.81	11.64	0.04	+0.34%	11.49	15.50	43800	88.70%	466.64M
g GA technologies 3491.TSE	9.60	9.75	9.58	-0.39	-3.90%	6.39	17.07	444000	108.73%	393.75M
b Bengo4.com 6027.TSE	16.26	17.41	16.26	-2.31	-12.44%	13.58	25.39	717600	371.24%	367.33M
j Joshin Denki 8173.TSE	17.34	17.48	17.26	0.02	+0.12%	13.34	19.77	78300	129.93%	448.81M
g Great Tree Pharmacy 6469.TWO	2.98	3.04	2.96	-0.07	-2.30%	2.86	6.25	798563	102.81%	445.26M
a Ananti 025980.KQ	5.66	5.69	5.6	-0.04	-0.70%	3.33	8.34	495366	50.17%	457.79M
n Nagase Brothers 9733.TSE	17.16	17.34	17.12	-0.17	-0.98%	11.11	17.36	61100	132.07%	451.84M
u United Arrows 7606.TSE	15.72	15.72	15.51	0.14	+0.90%	12.46	18.00	151300	104.79%	434.33M
c Cawachi 2664.TSE	20.10	20.17	19.94	-0.08	-0.40%	15.76	21.36	76200	130.87%	449.00M
h Hyundai Home Shopping Network 057050.KO	40.87	40.93	39.9	0.63	+1.57%	29.57	43.59	21729	203.50%	458.01M
j J Trust 8508.TSE	3.06	3.11	3.05	-0.03	-0.97%	2.24	3.38	594500	116.92%	408.77M
b Bafang Yunji 2753.TW	5.66	5.7	5.62	0.00	0.00%	4.38	6.99	172257	57.03%	376.95M
m MINISTOP 9946.TSE	13.00	13.05	12.95	-0.08	-0.61%	10.22	14.24	72300	69.43%	376.97M
v Vt Holdings 7593.TSE	3.52	3.53	3.47	0.03	+0.86%	2.87	3.56	266200	115.26%	409.46M
t TRANSACTION 7818.TSE	7.86	7.91	7.73	-0.02	-0.25%	5.76	9.10	158200	89.36%	443.70M
g G-7 Holdings 7508.TSE	9.45	9.55	9.33	0.02	+0.21%	7.75	12.07	90300	137.19%	413.17M
u Universal Entertainment 6425.TSE	5.01	5.01	4.85	0.03	+0.60%	4.44	10.19	269700	55.98%	387.85M
a Altek 3059.TW	1.24	1.25	1.22	0.03	+2.48%	0.86	2.07	2.15M	45.61%	379.56M
t TSI Holdings 3608.TSE	6.87	6.92	6.82	0.00	0.00%	5.32	8.64	288100	93.93%	400.14M
t TCI 8436.TWO	4.67	4.8	4.59	-0.13	-2.71%	3.38	5.05	1.19M	95.34%	514.97M
a AEON Fantasy 4343.TSE	17.35	17.67	17.35	-0.41	-2.31%	13.41	26.88	178000	153.33%	343.15M
p Power Wind Health Industryorporated 8462.TW	4.44	4.44	4.37	0.05	+1.14%	3.25	5.56	146328	105.36%	351.75M
m Mars Group Holdings 6419.TSE	20.58	20.81	20.58	-0.37	-1.77%	18.97	24.83	40500	92.88%	379.60M
y Yujin Robot 056080.KQ	21.50	22.53	21.02	-1.15	-5.08%	3.62	24.66	996558	27.86%	806.40M
c CUCKOO Homesys 284740.KO	16.35	16.48	16	0.14	+0.86%	13.09	22.58	21914	100.88%	366.52M
k Kyokuyo 1301.TSE	32.41	32.66	32.28	-0.04	-0.12%	24.93	34.92	29800	85.38%	384.93M
r Retail Partners 8167.TSE	8.74	8.8	8.66	-0.01	-0.11%	7.69	10.35	149200	135.99%	375.16M
k KMC (Kuei Meng) International 5306.TW	2.93	2.94	2.91	0.01	+0.34%	2.51	4.94	95228	88.45%	368.91M
h Hansae 105630.KO	10.38	10.51	10.1	0.06	+0.58%	6.52	13.38	158094	96.27%	408.97M
i Inageya 8182.TSE	7.77	7.8	7.54	-0.04	-0.51%	7.22	8.67	167500	0.00%	360.30M
c Can Do 2698.TSE	22.34	22.44	22.09	0.01	+0.04%	20.27	27.58	11900	80.41%	357.37M
n NAFCO 2790.TSE	13.89	13.99	13.81	-0.03	-0.22%	10.76	18.43	13300	138.59%	341.46M
e Euglena 2931.TSE	2.65	2.67	2.57	0.04	+1.53%	2.51	3.58	1.36M	146.74%	362.31M
m Microbio 4128.TWO	0.61	0.62	0.61	0.00	0.00%	0.57	1.36	1.27M	67.21%	360.63M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.31	25.44	25.25	-0.17	-0.67%	17.42	27.17	2700	23.44%	344.44M
l LF Corp. 093050.KO	13.54	13.67	13.19	0.13	+0.97%	9.32	15.71	51016	95.23%	369.84M
a Advanced International Multitech 8938.TWO	2.25	2.26	2.24	0.01	+0.45%	1.70	2.63	85653	35.81%	341.14M
f Fuji 7605.TSE	18.45	6392.23	6392.23	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.82	8.89	8.76	-0.06	-0.68%	7.22	13.22	150600	91.00%	306.39M
h Hyundai Bioscience 048410.KQ	6.86	7.71	6.76	-0.83	-10.79%	3.13	7.81	4.35M	203.71%	658.94M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.22	1.2	0.01	+0.83%	1.18	1.55	122406	117.36%	322.07M
a ADDCN Technology 5287.TWO	5.24	5.24	5.23	0.00	0.00%	5.10	6.16	49840	90.39%	316.28M
n North-Star International 8927.TWO	0.76	0.77	0.76	0.00	0.00%	0.74	2.13	453800	48.75%	326.69M
g Globeride 7990.TSE	14.44	14.52	14.32	0.09	+0.63%	11.39	16.65	64900	108.72%	331.96M
t TOA 6809.TSE	11.19	11.25	10.78	0.48	+4.48%	5.49	11.20	522600	188.33%	336.86M
z ZIGExN 3679.TSE	2.91	2.96	2.9	-0.08	-2.68%	2.50	4.35	486100	157.55%	290.86M
m MegaStudyEdu 215200.KQ	32.45	32.45	30.91	0.26	+0.81%	25.85	39.06	49491	115.07%	336.15M
s Sanyo Electric Railway 9052.TSE	13.03	13.05	12.96	-0.03	-0.23%	12.56	14.73	22500	87.94%	289.60M
k Kanagawa Chuo Kotsu 9081.TSE	23.81	23.87	23.68	0.00	0.00%	20.79	27.72	4500	52.39%	292.19M
a AmTRAN Technology 2489.TW	0.72	0.73	0.68	0.04	+5.88%	0.35	0.77	5.59M	33.11%	440.70M
l LITALICO 7366.TSE	7.89	7.93	7.63	0.12	+1.54%	5.18	10.00	214200	119.49%	278.73M
s Sampo 1604.TW	0.76	0.76	0.76	0.00	0.00%	0.76	0.92	74846	28.69%	276.06M
h Honeys Holdings 2792.TSE	9.49	9.52	9.43	0.00	0.00%	9.32	11.94	66300	71.96%	264.60M
q Quang Viet Enterprise 4438.TW	2.15	2.15	2.11	0.02	+0.94%	2.10	3.48	49200	49.94%	242.06M
y Ya-Man 6630.TSE	4.37	4.4	4.33	-0.03	-0.68%	4.31	6.55	113600	71.24%	240.57M
d Daikoku Denki 6430.TSE	17.97	18.05	17.83	0.05	+0.28%	14.19	25.02	30800	71.73%	260.32M
c Chlitina Holding 4137.TW	3.25	3.26	3.25	-0.01	-0.31%	3.02	4.82	76915	67.80%	267.93M
s Shinsegae International 031430.KO	8.29	8.34	8.15	-0.04	-0.48%	6.02	10.68	53518	64.92%	287.07M
s SOCAR 403550.KO	8.24	8.31	8.02	0.05	+0.61%	7.65	14.45	9749	110.60%	270.67M
k Ku Holdings 9856.TSE	8.21	8.24	8.11	0.05	+0.61%	6.62	8.28	23100	75.00%	272.19M
t Tsutsumi Jewelry 7937.TSE	17.40	17.49	17.04	0.03	+0.17%	13.34	17.61	10300	95.64%	271.90M
k Kolmar BNH 200130.KQ	9.84	10.12	9.77	-0.32	-3.15%	7.69	12.66	77400	101.65%	278.28M
e Eastech Holding 5225.TW	3.10	3.1	3.05	0.05	+1.64%	2.43	5.02	188772	40.40%	241.76M
y Yondoshi Holdings 8008.TSE	11.77	11.79	11.69	0.04	+0.34%	11.03	13.32	123700	124.91%	252.85M
h Holiday Entertainment 9943.TW	1.88	1.89	1.88	0.01	+0.53%	1.87	2.73	37574	82.53%	235.60M
g GOLFZON 215000.KQ	40.73	41.07	40.59	-0.76	-1.83%	35.70	55.44	19502	66.92%	244.57M
g giftee 4449.TSE	7.80	8.01	7.72	-0.35	-4.29%	5.69	13.04	371300	95.93%	231.50M
s Senao International 2450.TW	0.92	0.92	0.91	0.01	+1.10%	0.91	1.14	41253	38.00%	236.49M