JAKOTA Consumer 250 Index

117.47 USD

-1.67

-1.40%

Overview

Last value

117.47 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
966.34B USD
Max market cap
191.71B USD
Min market cap
195.17M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	433.98	450.02	433.55	-16.15	-3.59%	285.59	474.44	1.17M	101.80%	133.16B
b Bridgestone 5108.TSE	20.75	21.11	20.71	-0.47	-2.21%	20.37	47.86	3.78M	86.45%	26.19B
a Ajinomoto 2802.TSE	28.75	29.26	28.59	-0.49	-1.68%	18.08	31.81	3.03M	96.41%	27.55B
k Kao 4452.TSE	37.55	37.75	37.44	-0.18	-0.48%	37.42	47.28	1.45M	88.69%	16.99B
a ASICS 7936.TSE	28.05	28.6	27.81	-0.64	-2.23%	17.00	30.93	2.35M	75.13%	19.88B
a Asahi Group 2502.TSE	9.82	9.84	9.71	-0.11	-1.11%	9.74	14.42	6.71M	103.61%	14.37B
u Uni-President Enterprises 1216.TW	2.28	2.29	2.26	-0.02	-0.87%	2.17	2.96	13.95M	137.08%	12.95B
k Kirin Holdings 2503.TSE	15.55	15.68	15.32	-0.26	-1.64%	12.29	17.49	3.94M	120.69%	12.58B
u Unicharm 8113.TSE	5.96	6.11	5.96	-0.18	-2.93%	5.62	10.59	9.58M	144.24%	10.26B
n Nitori Holdings 9843.TSE	14.51	14.75	14.41	-0.45	-3.01%	14.51	25.29	5.09M	129.78%	8.20B
s Suntory 2587.TSE	27.99	28.03	27.7	-0.19	-0.67%	27.18	35.39	534600	66.38%	8.65B
s Shimano 7309.TSE	100.06	104.75	99.96	-5.74	-5.43%	95.25	152.57	472800	152.78%	8.61B
z Zensho Holdings 7550.TSE	51.27	51.67	50.86	-0.35	-0.68%	48.99	71.44	571200	115.80%	8.02B
k Kikkoman 2801.TSE	9.08	9.23	9.07	0.02	+0.22%	7.94	11.92	4.11M	105.77%	8.41B
m Makita 6586.TSE	33.38	34.05	33.18	-0.97	-2.82%	25.75	39.93	820700	100.35%	8.63B
s Sanrio 8136.TSE	6.16	6.29	6.14	-0.08	-1.28%	5.96	58.64	17.78M	116.51%	7.47B
t Toyo Suisan 2875.TSE	67.27	68.11	66.23	0.42	+0.63%	54.91	78.93	390300	130.36%	6.55B
m Meiji Holdings 2269.TSE	22.96	23.04	22.74	-0.15	-0.65%	19.17	25.78	1.02M	87.43%	6.22B
s Shiseido 4911.TSE	19.44	19.59	19.11	-0.14	-0.72%	13.83	22.14	2.13M	84.81%	7.77B
t TBS Holdings 9401.TSE	35.27	35.89	34.82	-0.70	-1.95%	22.77	40.60	199600	98.01%	5.53B
h Hanjin Kal 180640.KO	77.96	81.61	76.27	-1.10	-1.39%	49.03	120.91	132975	111.44%	5.21B
m McDonald””s Japan 2702.TSE	50.86	51.42	50.67	-0.67	-1.30%	36.18	54.20	371900	86.10%	6.76B
k Kobe Bussan 3038.TSE	17.37	17.9	17.26	-0.64	-3.55%	17.37	33.17	2.80M	149.46%	3.85B
n Nissin Foods 2897.TSE	17.91	17.98	17.62	-0.05	-0.28%	17.43	27.27	1.03M	94.70%	5.14B
s Samyang Foods 003230.KO	675.59	675.59	675.59	-1.30	-0.19%	365.56	739.56	39261	75.23%	5.04B
u USS 4732.TSE	10.47	10.49	10.39	-0.08	-0.76%	8.19	12.38	1.19M	99.71%	4.85B
f Fuji Media Holdings 4676.TSE	24.86	25.27	24.43	-0.12	-0.48%	10.12	27.50	479000	49.06%	3.54B
h Hankook Tire & Technology 161390.KO	43.37	45.26	42.77	0.32	+0.74%	24.50	53.20	304822	81.50%	5.29B
s SHIMAMURA 8227.TSE	20.65	20.89	20.61	-0.37	-1.76%	20.46	77.75	429100	49.17%	4.29B
a Amorepacific 090430.KO	89.31	91.54	88.3	0.50	+0.56%	68.48	112.86	307290	164.50%	5.22B
y Yakult Honsha 2267.TSE	16.43	16.55	16.18	0.11	+0.67%	14.94	22.01	1.28M	105.65%	4.80B
c Coway 021240.KO	53.78	55.74	53.1	-0.91	-1.66%	43.61	81.50	259411	98.09%	3.81B
t Toyo Tire 5105.TSE	24.16	24.47	23.84	-0.43	-1.75%	13.65	31.13	497500	61.65%	3.72B
s Sugi Holdings 7649.TSE	20.37	21.07	20.16	-0.88	-4.14%	15.30	27.46	1.03M	146.12%	3.69B
a ABC-Mart 2670.TSE	17.44	17.52	17.23	0.00	0.00%	15.45	21.98	671300	103.66%	4.32B
s Samsung Card 029780.KO	36.82	37.29	36.28	0.20	+0.55%	26.05	46.56	123260	109.87%	3.93B
c Credit Saison 8253.TSE	27.18	27.34	26.96	-0.24	-0.88%	19.57	31.17	378400	71.39%	3.90B
m Marui Group 8252.TSE	18.72	18.85	18.53	-0.05	-0.27%	15.05	22.60	999000	132.07%	3.36B
f Feng Tay Enterprises 9910.TW	2.41	2.47	2.41	-0.05	-2.03%	2.41	4.48	2.72M	138.66%	2.38B
j J. Front Retailing 3086.TSE	14.75	15.13	14.63	-0.52	-3.41%	10.19	17.87	1.94M	153.70%	3.67B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.13	21.29	20.94	-0.20	-0.94%	12.51	26.73	754200	84.98%	3.46B
s Sankyo 6417.TSE	11.99	11.99	11.78	-0.10	-0.83%	11.99	20.63	1.33M	124.12%	2.37B
s Sundrug 9989.TSE	23.65	24.09	23.61	-0.50	-2.07%	22.16	33.74	448500	106.34%	2.77B
t Takashimaya 8233.TSE	11.83	11.92	11.73	-0.08	-0.67%	7.02	15.64	1.28M	81.41%	3.46B
k Kakaku.com 2371.TSE	16.42	16.42	13.25	3.11	+23.37%	10.09	19.98	1.73M	94.92%	3.25B
l Lion 4912.TSE	10.02	10.13	10.02	-0.12	-1.18%	9.77	12.94	1.10M	101.49%	2.77B
o ORION 271560.KO	98.30	99.99	93.64	5.50	+5.93%	67.33	98.38	233580	208.60%	3.89B
k Kusuri No Aoki Holdings 3549.TSE	23.21	23.69	22.94	-0.47	-1.98%	19.40	30.51	266500	113.74%	2.20B
p Pou Chen 9904.TW	0.85	0.85	0.84	0.00	0.00%	0.82	1.35	20.86M	193.06%	2.50B
a AEON Financial Service 8570.TSE	9.74	9.79	9.63	0.09	+0.93%	7.57	11.93	575900	97.55%	2.10B
y Youngone 111770.KO	56.75	58.1	56.07	-0.11	-0.19%	27.06	67.33	52751	77.79%	2.42B
p PAL GROUP Holdings 2726.TSE	9.61	9.88	9.53	-0.26	-2.63%	8.82	38.06	1.38M	136.44%	1.67B
m Makalot Industrial 1477.TW	6.97	7.07	6.81	-0.02	-0.29%	6.78	11.89	2.05M	103.42%	1.72B
y Yaoko 8279.TSE	55.16	54.45	53.56	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.26	3.31	3.24	-0.06	-1.81%	2.74	3.72	5.21M	126.06%	2.17B
g Goldwin 8111.TSE	13.51	13.7	13.5	-0.33	-2.38%	13.51	20.40	458900	114.45%	1.85B
n Nojima 7419.TSE	7.59	7.77	7.17	0.08	+1.07%	6.70	27.44	2.53M	266.11%	2.19B
t TV Asahi Holdings 9409.TSE	20.45	20.67	20.32	-0.30	-1.45%	12.53	24.26	142200	54.37%	2.06B
t Takara Holdings 2531.TSE	11.43	11.47	11.29	-0.17	-1.47%	7.59	12.30	461200	70.86%	2.20B
k Kose 4922.TSE	34.49	34.95	34.22	-0.53	-1.51%	31.67	54.67	486600	184.68%	1.96B
s Seiko Group 8050.TSE	38.08	39.33	37.64	-1.72	-4.32%	22.83	89.67	214200	100.81%	3.11B
r Round One 4680.TSE	5.71	5.79	5.65	-0.17	-2.89%	5.02	11.17	1.82M	78.82%	1.50B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.83	0.97	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.10	8.13	8.07	-0.06	-0.74%	7.84	9.65	572600	114.06%	1.79B
b Bic Camera 3048.TSE	10.30	10.39	10.28	-0.14	-1.34%	9.59	11.80	504600	103.80%	1.76B
y YONEX 7906.TSE	18.92	19.04	18.68	0.19	+1.01%	12.34	30.33	476300	194.05%	1.62B
f F&F 383220.KO	45.40	46.28	44.59	0.05	+0.11%	33.07	60.51	64622	84.40%	1.70B
n Nongshim 004370.KO	253.69	257.74	252	-1.84	-0.72%	228.96	375.48	21071	112.50%	1.54B
a Aiful 8515.TSE	2.87	2.94	2.86	-0.08	-2.71%	1.94	3.75	1.39M	68.55%	1.37B
i Ito En 2593.TSE	18.56	18.84	18.56	-0.28	-1.49%	17.43	24.82	823900	192.00%	1.56B
k K””s Holdings 8282.TSE	10.95	11.09	10.85	-0.06	-0.54%	8.56	11.73	533800	73.51%	1.69B
f FILA Holdings Corp. 081660.KO	28.21	28.65	27.8	-0.02	-0.07%	23.31	37.26	179783	118.65%	1.50B
t TOMY Company 7867.TSE	16.29	16.69	16.29	-0.57	-3.38%	16.18	33.29	547700	123.34%	1.44B
y Yulon Finance 9941.TW	2.50	2.52	2.46	0.00	0.00%	2.27	4.43	1.91M	99.40%	1.44B
h H2O Retailing 8242.TSE	15.03	15.3	14.94	-0.36	-2.34%	12.27	16.21	328800	90.83%	1.73B
y Youngone Holdings 009970.KO	146.60	155.05	144.24	2.76	+1.92%	54.66	174.43	19084	120.14%	1.70B
m Mizuno 8022.TSE	20.89	21.36	20.76	-0.58	-2.70%	14.88	59.89	149800	81.66%	1.60B
s Sanyang Motor 2206.TW	1.78	1.79	1.72	0.01	+0.56%	1.77	2.39	2.46M	236.90%	1.37B
a Ain Holdings 9627.TSE	36.82	37.55	36.45	-0.67	-1.79%	26.71	47.40	337000	225.26%	1.29B
e E-MART 139480.KO	69.86	70.6	69.05	0.48	+0.69%	40.68	88.03	171829	83.11%	1.87B
s Shinsegae 004170.KO	259.77	271.93	254.36	1.20	+0.46%	88.02	259.77	68428	124.40%	2.28B
p POYA International 5904.TWO	16.79	17.36	16.67	-0.65	-3.73%	12.52	17.55	370786	104.40%	1.79B
j Johnson Health Tech 1736.TW	3.55	3.69	3.44	-0.15	-4.05%	3.55	6.61	1.02M	202.49%	1.08B
e EDION 2730.TSE	13.12	13.28	13.01	-0.20	-1.50%	11.19	14.96	458000	86.89%	1.39B
l Life 8194.TSE	16.32	16.75	16.28	-0.49	-2.91%	10.38	18.27	221600	124.99%	1.41B
l Lotte Shopping 023530.KO	82.29	84.72	79.72	1.94	+2.41%	35.51	82.49	108416	80.29%	2.33B
a AMOREPACIFIC Group 002790.KO	18.71	19.15	18.41	-0.14	-0.74%	12.81	24.55	113464	112.90%	1.43B
w Wacoal Holdings 3591.TSE	30.55	30.87	30.01	-0.52	-1.67%	24.80	40.88	264800	146.32%	1.51B
s Seria 2782.TSE	21.55	21.58	20.95	0.40	+1.89%	16.12	28.39	344100	95.20%	1.35B
d DCM Holdings 3050.TSE	9.38	9.53	9.38	-0.17	-1.78%	8.85	11.19	539500	172.83%	1.29B
n NEXTAGE 3186.TSE	21.42	22.99	21.26	-1.65	-7.15%	8.32	24.68	545000	89.55%	1.68B
c Create SD Holdings 3148.TSE	20.26	20.48	20.2	-0.23	-1.12%	17.34	24.21	178500	175.47%	1.31B
t Taiwan FamilyMart 5903.TWO	6.02	6.02	6	-0.02	-0.33%	5.62	7.13	56738	196.32%	1.34B
i Izumi 8273.TSE	6.08	6.2	6.07	-0.13	-2.09%	6.08	23.62	725500	106.69%	1.28B
h Hyundai Department Store 069960.KO	63.64	63.78	62.22	1.50	+2.41%	29.64	77.79	82089	89.91%	1.38B
h Heiwa 6412.TSE	11.42	11.56	11.37	-0.22	-1.89%	11.42	16.58	467100	121.83%	1.13B
c Cosmax 192820.KO	147.62	151.33	145.59	0.40	+0.27%	91.30	207.04	86098	91.54%	1.67B
j JACCS 8584.TSE	25.43	25.49	25.24	-0.12	-0.47%	21.70	30.25	76400	86.84%	1.14B
p Pigeon 7956.TSE	10.64	10.69	10.46	0.10	+0.95%	8.76	13.11	980500	122.91%	1.27B
m MTG 7806.TSE	40.02	41.34	39.77	-1.41	-3.40%	9.60	41.51	110000	85.98%	1.57B
h Hotai Finance 6592.TW	1.98	2	1.96	-0.03	-1.49%	1.79	2.92	903524	52.17%	1.23B
f Fuji 8278.TSE	13.33	13.41	13.21	-0.10	-0.74%	12.30	15.44	101900	78.93%	1.15B
s SAN-A 2659.TSE	20.48	20.61	20.29	-0.23	-1.11%	17.28	21.41	230700	110.40%	1.27B
o Orient 8585.TSE	6.39	6.52	6.38	-0.15	-2.29%	4.57	7.57	580500	90.99%	1.09B
a ARCS 9948.TSE	22.23	22.33	22.11	-0.12	-0.54%	15.90	25.60	85600	113.11%	1.18B
g GS Retail 007070.KO	15.94	16.21	15.71	0.27	+1.72%	9.31	20.60	121129	90.02%	1.33B
g Giant Manufacturing 9921.TW	2.18	2.22	2.14	-0.06	-2.68%	2.12	5.86	2.09M	112.79%	853.50M
v Valor Holdings 9956.TSE	22.74	22.92	22.55	-0.33	-1.43%	13.26	24.86	200200	154.38%	1.20B
f FuSheng Precision 6670.TW	8.03	8.22	7.99	-0.13	-1.59%	7.41	12.44	544035	135.62%	1.12B
u United Super Markets Holdings 3222.TSE	5.49	5.59	5.49	-0.13	-2.31%	4.62	7.08	347900	108.70%	1.07B
j JVCKENWOOD 6632.TSE	7.53	7.74	7.46	-0.24	-3.09%	6.44	11.81	626100	87.68%	1.06B
t Tamron 7740.TSE	6.93	6.95	6.83	0.03	+0.43%	5.93	30.37	439500	121.33%	1.12B
k Komeri 8218.TSE	21.45	21.64	21.33	-0.17	-0.79%	18.76	23.68	111200	107.23%	1.01B
k Kolmar Korea 161890.KO	59.45	60.13	58.57	0.56	+0.95%	34.82	79.63	207686	84.59%	1.40B
b Belc 9974.TSE	45.60	46.04	45.28	-0.54	-1.17%	39.72	52.76	28800	127.92%	949.82M
n Noevir Holdings 4928.TSE	27.72	27.81	27.62	-0.15	-0.54%	27.33	33.81	38100	72.32%	946.64M
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.7	-0.01	-1.39%	0.62	0.85	3.33M	170.14%	993.23M
a AOKI Holdings 8214.TSE	9.77	9.81	9.71	-0.09	-0.91%	7.53	12.58	182500	86.64%	822.31M
t Tokyotokeiba 9672.TSE	35.51	35.7	35.14	-0.27	-0.75%	26.69	38.52	46900	117.00%	924.66M
g Genky DrugStores 9267.TSE	24.55	24.77	24.36	-0.40	-1.60%	17.48	35.12	54900	82.25%	748.33M
b BuySell Technologies 7685.TSE	20.73	20.95	20.23	0.02	+0.10%	11.95	43.58	202100	82.39%	1.28B
t Tigerair Taiwan 6757.TW	1.54	1.55	1.51	-0.02	-1.28%	1.53	3.58	1.68M	141.89%	690.76M
h Heiwado 8276.TSE	16.74	17	16.65	-0.33	-1.93%	13.96	21.03	145600	117.05%	827.97M
o Ottogi 007310.KO	246.93	248.96	245.92	0.20	+0.08%	234.72	311.46	3951	63.33%	849.27M
y Yellow Hat 9882.TSE	9.60	9.61	9.45	-0.06	-0.62%	8.50	19.52	131200	80.05%	821.77M
g Gunze 3002.TSE	23.17	23.36	22.99	-0.37	-1.57%	15.85	30.38	275400	87.76%	726.40M
l Lotte Chilsung Beverage 005300.KO	83.10	83.5	82.29	0.45	+0.54%	68.85	102.80	15500	91.23%	771.06M
h HiteJinro 000080.KO	11.56	11.69	11.51	-0.05	-0.43%	10.77	15.93	107496	74.43%	793.55M
a Adastria 2685.TSE	19.29	19.73	19.2	-0.58	-2.92%	16.89	24.53	161500	88.37%	889.86M
s Sapporo 2501.TSE	10.90	10.96	10.72	-0.11	-1.00%	9.43	60.44	1.61M	139.23%	4.25B
k Kakao Games 293490.KQ	8.40	8.54	8.34	-0.07	-0.83%	7.67	17.31	179280	45.56%	746.83M
a Autobacs Seven 9832.TSE	9.56	9.65	9.54	-0.13	-1.34%	9.07	11.38	207900	67.54%	751.07M
i IDOM 7599.TSE	8.48	8.89	8.44	-0.41	-4.61%	6.46	9.97	875800	111.63%	851.51M
j Joyful Honda 3191.TSE	12.93	13.38	12.91	-0.48	-3.58%	11.39	15.08	395400	237.42%	779.19M
a Aeon Hokkaido 7512.TSE	5.29	5.38	5.29	-0.11	-2.04%	5.29	6.37	329500	209.97%	736.33M
a ASKUL 2678.TSE	7.12	7.5	7.07	-0.56	-7.29%	6.94	12.60	924500	191.73%	637.63M
m Merry Electronics 2439.TW	2.75	2.85	2.71	-0.08	-2.83%	2.51	4.24	2.99M	171.02%	697.34M
a Aoyama Trading 8219.TSE	4.99	4.99	4.91	0.01	+0.20%	4.98	18.02	855000	126.27%	707.68M
n Nishimatsuya Chain 7545.TSE	12.62	12.81	12.59	-0.19	-1.48%	12.62	15.78	226500	112.35%	755.50M
m Merida Industry 9914.TW	1.90	1.95	1.87	-0.05	-2.56%	1.83	5.94	1.87M	93.52%	567.50M
m Mandom 4917.TSE	19.32	19.35	19.32	-0.04	-0.21%	7.73	20.69	17600	13.53%	872.14M
l LOTTE rental 089860.KO	22.56	22.8	22.36	-0.12	-0.53%	17.86	25.76	33337	80.83%	812.32M
t TV TOKYO Holdings 9413.TSE	25.12	25.37	24.9	-0.21	-0.83%	18.90	33.60	35700	58.82%	668.73M
a Arclands 9842.TSE	11.15	11.46	11.13	-0.34	-2.96%	10.54	13.28	276000	125.04%	700.79M
m Maxvalu Tokai 8198.TSE	21.55	22.05	21.45	-0.48	-2.18%	19.34	25.80	27000	189.25%	687.01M
n NIHON CHOUZAI 3341.TSE	25.09	6263.31	6263.31	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.14	9.23	9.02	-0.10	-1.08%	8.74	16.68	460600	124.51%	569.07M
w World 3612.TSE	9.50	9.58	9.43	-0.07	-0.73%	8.91	21.54	252600	72.60%	724.02M
k Kohnan Shoji 7516.TSE	25.34	25.62	25.27	-0.46	-1.78%	21.95	28.51	78700	77.74%	713.58M
p Pan German Universal Motors 2247.TW	6.99	7.13	6.97	-0.17	-2.37%	6.99	11.87	253871	381.69%	563.92M
f Fuji Kyuko 9010.TSE	14.32	14.54	14.09	-0.15	-1.04%	12.53	17.74	134300	69.16%	760.25M
t Thunder Tiger 8033.TW	5.05	5.07	4.59	0.17	+3.48%	1.48	6.21	11.53M	318.55%	771.42M
e Earth 4985.TSE	29.00	29.12	28.84	-0.25	-0.85%	29.00	37.60	52900	104.65%	633.56M
s Sports Gear Co. 6768.TW	2.50	2.64	2.47	-0.12	-4.58%	2.50	5.08	1.61M	238.89%	500.90M
a Axial Retailing 8255.TSE	7.12	7.14	7.07	-0.07	-0.97%	5.52	8.50	93700	71.71%	630.31M
f Fulgent Sun International (Holding) 9802.TW	2.40	2.44	2.35	-0.05	-2.04%	2.37	4.66	2.24M	192.43%	482.13M
a Aeon Kyushu 2653.TSE	17.39	17.49	17.39	-0.14	-0.80%	15.74	21.16	14000	61.98%	594.30M
k Koshidaka Holdings 2157.TSE	6.34	6.48	6.32	-0.16	-2.46%	6.34	10.10	426900	107.16%	525.78M
o Onward Holdings 8016.TSE	4.68	4.74	4.62	-0.10	-2.09%	3.32	5.36	709600	107.81%	636.37M
h Halows 2742.TSE	25.93	26.53	25.77	-0.72	-2.70%	23.94	35.80	68500	239.79%	553.51M
m Matsuya 8237.TSE	10.99	11.33	10.8	-0.28	-2.48%	5.30	18.32	382800	117.40%	557.42M
p Premium Water Holdings 2588.TSE	22.23	22.55	21.58	-0.37	-1.64%	17.00	27.67	11400	156.24%	878.76M
b Belluna 9997.TSE	5.30	5.3	5.23	-0.02	-0.38%	4.57	7.25	459600	120.54%	509.61M
r Roland 7944.TSE	27.09	27.53	26.93	-0.53	-1.92%	19.51	27.90	77200	89.43%	714.39M
g Grape King Bio 1707.TW	3.69	3.72	3.68	-0.04	-1.07%	3.69	4.87	456903	324.92%	546.86M
k Kojima 7513.TSE	7.63	7.7	7.57	-0.07	-0.91%	6.21	9.42	120000	80.79%	591.46M
l Lifedrink Company 2585.TSE	9.28	9.43	8.81	0.48	+5.45%	6.00	20.28	1.47M	79.06%	481.31M
a Alexander Marine 8478.TW	5.48	5.86	5.4	-0.14	-2.49%	3.87	9.01	589971	336.76%	515.15M
n National Petroleum 9937.TW	1.79	1.81	1.77	-0.03	-1.65%	1.76	2.31	49301	43.46%	553.30M
j JM Holdings 3539.TSE	8.69	9	8.66	-0.20	-2.25%	8.69	21.41	155900	167.09%	443.00M
k K Car 381970.KO	7.15	7.2	7.03	0.05	+0.70%	6.60	12.37	102153	43.02%	348.96M
h Hanssem 009240.KO	26.18	26.55	26.01	-0.08	-0.30%	24.70	39.41	40781	97.47%	434.58M
n NEXON Games 225570.KQ	8.12	8.24	8.05	-0.08	-0.98%	7.09	12.33	83243	57.12%	510.69M
q Qol Holdings 3034.TSE	11.00	11.29	10.93	-0.33	-2.91%	8.72	16.76	106600	62.89%	412.64M
f F&F Holdings 007700.KO	12.84	13.12	12.76	-0.05	-0.39%	7.57	17.37	10298	64.15%	501.78M
m Milbon 4919.TSE	16.22	16.66	16.13	-0.44	-2.64%	15.02	23.44	120100	141.41%	515.54M
d Daikokutenbussan 2791.TSE	29.19	29.94	29.16	-0.47	-1.58%	27.73	70.31	73200	76.33%	391.44M
c Cosmecca Korea 241710.KQ	57.36	58.84	56.88	-0.51	-0.88%	27.37	71.22	80012	94.98%	612.58M
h Hey Song 1234.TW	1.12	1.14	1.12	-0.02	-1.75%	1.11	1.44	294256	214.75%	452.07M
p Premium Group 7199.TSE	11.29	11.45	11.22	0.00	0.00%	10.23	17.69	250900	105.23%	438.88M
c CURVES HOLDINGS 7085.TSE	5.15	5.26	5.14	-0.17	-3.20%	3.90	5.77	375500	104.70%	474.13M
t Topkey 4536.TW	4.85	4.94	4.78	-0.09	-1.82%	4.43	7.24	417691	182.04%	440.31M
k Kintetsu Department Store 8244.TSE	10.17	10.25	10.17	-0.09	-0.88%	10.17	15.38	64900	104.91%	410.22M
g GA technologies 3491.TSE	9.86	9.98	9.76	-0.10	-1.00%	6.80	17.07	187200	57.89%	404.97M
b Bengo4.com 6027.TSE	16.15	16.39	16.03	-0.13	-0.80%	13.58	25.39	51900	52.77%	365.23M
j Joshin Denki 8173.TSE	18.05	18.05	17.61	0.27	+1.52%	13.34	18.94	122400	85.76%	467.15M
g Great Tree Pharmacy 6469.TWO	2.53	2.6	2.5	-0.03	-1.17%	2.50	5.84	905487	205.64%	378.54M
a Ananti 025980.KQ	4.84	4.93	4.78	-0.03	-0.62%	3.39	8.34	764380	67.64%	391.84M
n Nagase Brothers 9733.TSE	14.69	14.91	14.65	-0.19	-1.28%	11.11	18.23	24300	37.28%	386.66M
u United Arrows 7606.TSE	15.05	15.14	14.88	-0.25	-1.63%	12.46	18.00	152000	83.18%	415.71M
c Cawachi 2664.TSE	17.71	17.79	17.56	-0.18	-1.01%	15.76	21.36	79100	75.94%	395.60M
h Hyundai Home Shopping Network 057050.KO	56.82	57.97	55.94	-0.72	-1.25%	29.57	65.72	22034	89.84%	636.80M
j J Trust 8508.TSE	3.82	3.83	3.77	0.02	+0.53%	2.24	3.98	309800	49.00%	505.01M
b Bafang Yunji 2753.TW	5.70	5.74	5.66	-0.02	-0.35%	4.38	6.99	304182	123.58%	380.13M
m MINISTOP 9946.TSE	11.66	11.8	11.61	-0.20	-1.69%	10.22	14.24	65200	84.97%	338.12M
v Vt Holdings 7593.TSE	3.00	3.01	2.98	-0.02	-0.66%	2.87	3.74	429700	135.76%	348.78M
t TRANSACTION 7818.TSE	7.41	7.48	7.32	0.00	0.00%	5.76	9.10	206200	117.74%	418.96M
g G-7 Holdings 7508.TSE	8.19	8.24	8.13	-0.09	-1.09%	7.75	10.56	64600	90.88%	357.89M
u Universal Entertainment 6425.TSE	4.47	4.67	4.47	-0.14	-3.04%	4.14	8.70	435100	128.85%	346.54M
a Altek 3059.TW	1.16	1.24	1.14	-0.07	-5.69%	0.86	2.07	3.57M	237.69%	356.68M
t TSI Holdings 3608.TSE	8.81	8.98	8.77	-0.22	-2.44%	5.32	9.46	601800	118.64%	513.05M
t TCI 8436.TWO	3.82	3.96	3.82	-0.15	-3.78%	3.38	5.05	1.03M	167.50%	420.72M
a AEON Fantasy 4343.TSE	15.80	15.95	15.53	-0.18	-1.13%	14.45	26.88	47100	49.99%	312.47M
p Power Wind Health Industryorporated 8462.TW	4.56	4.61	4.52	-0.01	-0.22%	3.25	5.56	210530	131.78%	361.81M
m Mars Group Holdings 6419.TSE	17.69	17.88	17.54	-0.22	-1.23%	17.69	22.61	171700	198.37%	326.54M
y Yujin Robot 056080.KQ	16.48	17.26	16.25	-0.31	-1.85%	3.62	31.30	346428	92.83%	618.37M
c CUCKOO Homesys 284740.KO	16.59	16.92	16.45	0.04	+0.24%	13.09	22.58	23036	143.36%	371.89M
k Kyokuyo 1301.TSE	29.09	29.12	28.75	-0.10	-0.34%	24.93	34.92	46900	86.73%	345.55M
r Retail Partners 8167.TSE	8.07	8.15	8.04	-0.15	-1.82%	7.69	10.35	85000	90.11%	346.62M
k KMC (Kuei Meng) International 5306.TW	2.64	2.68	2.64	-0.05	-1.86%	2.51	4.30	314390	246.72%	332.99M
h Hansae 105630.KO	7.85	7.94	7.77	-0.08	-1.01%	6.52	11.45	65223	94.97%	309.17M
i Inageya 8182.TSE	7.61	7.64	7.39	-0.02	-0.26%	7.60	8.65	167500	0.00%	353.03M
c Can Do 2698.TSE	19.79	20.32	19.79	-0.58	-2.85%	19.79	27.58	22500	172.59%	316.70M
n NAFCO 2790.TSE	13.47	13.5	13.42	-0.07	-0.52%	10.76	14.91	800	10.39%	331.19M
e Euglena 2931.TSE	2.53	2.56	2.51	-0.02	-0.78%	2.28	3.58	686800	52.31%	352.36M
m Microbio 4128.TWO	0.50	0.52	0.49	-0.02	-3.85%	0.50	1.26	3.48M	224.03%	294.48M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.40	26.9	26.37	-0.59	-2.19%	17.42	27.59	11900	159.95%	359.22M
l LF Corp. 093050.KO	17.09	17.36	16.96	-0.17	-0.98%	9.32	17.83	23409	36.42%	455.78M
a Advanced International Multitech 8938.TWO	1.95	1.96	1.93	-0.02	-1.02%	1.70	2.52	239325	70.41%	295.21M
f Fuji 7605.TSE	18.45	6263.31	6263.31	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.87	8.9	8.71	0.05	+0.57%	7.22	13.22	123700	111.63%	308.04M
h Hyundai Bioscience 048410.KQ	9.55	9.72	9.28	0.21	+2.25%	3.13	13.86	1.57M	71.97%	916.80M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	-0.02	-1.57%	1.18	1.55	248330	125.13%	334.78M
a ADDCN Technology 5287.TWO	5.02	5.05	4.99	-0.03	-0.59%	4.98	6.16	96544	127.49%	302.91M
n North-Star International 8927.TWO	0.73	0.74	0.73	-0.01	-1.35%	0.72	2.06	490249	80.85%	309.36M
g Globeride 7990.TSE	12.78	12.91	12.7	-0.16	-1.24%	11.39	16.65	90100	94.44%	278.67M
t TOA 6809.TSE	10.93	11.03	10.8	-0.12	-1.09%	5.49	12.23	86600	70.90%	379.21M
z ZIGExN 3679.TSE	2.56	2.59	2.55	-0.05	-1.92%	2.50	4.03	245500	73.13%	254.04M
m MegaStudyEdu 215200.KQ	30.30	30.4	30	0.21	+0.70%	25.85	39.06	17607	49.17%	313.87M
s Sanyo Electric Railway 9052.TSE	12.31	12.41	12.3	-0.12	-0.97%	12.31	14.73	62600	151.71%	273.47M
k Kanagawa Chuo Kotsu 9081.TSE	21.30	21.48	21.3	-0.17	-0.79%	21.30	27.72	9400	57.52%	261.32M
a AmTRAN Technology 2489.TW	1.31	1.42	1.26	-0.09	-6.43%	0.35	1.50	8.68M	17.19%	800.24M
l LITALICO 7366.TSE	7.61	7.77	7.52	-0.11	-1.42%	5.18	10.00	99000	84.31%	264.12M
s Sampo 1604.TW	0.74	0.75	0.74	-0.01	-1.33%	0.74	0.92	587504	103.19%	277.15M
h Honeys Holdings 2792.TSE	9.08	9.17	9.06	-0.12	-1.30%	9.08	11.66	187900	232.43%	253.01M
q Quang Viet Enterprise 4438.TW	1.81	1.85	1.79	-0.05	-2.69%	1.75	3.34	130804	131.15%	203.86M
y Ya-Man 6630.TSE	4.49	4.57	4.49	-0.10	-2.18%	4.15	6.55	62600	60.61%	247.09M
d Daikoku Denki 6430.TSE	14.52	14.8	14.44	-0.26	-1.76%	14.19	22.82	72600	117.93%	211.38M
c Chlitina Holding 4137.TW	3.37	3.44	3.33	-0.08	-2.32%	3.02	4.67	370151	208.37%	278.39M
s Shinsegae International 031430.KO	9.91	9.99	9.62	0.00	0.00%	6.02	9.93	143498	101.56%	343.21M
s SOCAR 403550.KO	8.13	8.13	7.97	0.03	+0.37%	7.18	13.43	12611	48.55%	267.14M
k Ku Holdings 9856.TSE	7.30	7.38	7.27	-0.09	-1.22%	6.62	8.59	32200	63.01%	228.99M
t Tsutsumi Jewelry 7937.TSE	18.19	18.65	18.14	-0.52	-2.78%	13.34	21.79	21600	127.41%	284.33M
k Kolmar BNH 200130.KQ	7.94	7.99	7.86	0.05	+0.63%	7.23	12.66	56281	92.14%	224.61M
e Eastech Holding 5225.TW	2.45	2.51	2.43	-0.03	-1.21%	2.43	4.40	507816	151.77%	192.93M
y Yondoshi Holdings 8008.TSE	11.57	11.61	11.48	-0.09	-0.77%	11.03	12.63	83500	78.58%	248.43M
h Holiday Entertainment 9943.TW	1.77	1.78	1.77	-0.02	-1.12%	1.75	2.73	179554	212.87%	221.72M
g GOLFZON 215000.KQ	34.46	34.79	34.05	-0.20	-0.58%	31.30	55.44	15520	81.45%	206.91M
g giftee 4449.TSE	6.76	6.97	6.73	-0.23	-3.29%	5.69	13.04	322100	112.61%	201.24M
s Senao International 2450.TW	0.94	0.95	0.92	-0.02	-2.08%	0.90	1.10	496870	323.78%	243.46M