JAKOTA Consumer 250 Index

115.75 USD

0.53

+0.46%

Overview

Last value

115.75 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
939.10B USD
Max market cap
191.71B USD
Min market cap
191.67M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	386.49	390.8	382.55	-1.51	-0.39%	285.59	450.43	1.10M	112.93%	118.59B
b Bridgestone 5108.TSE	20.81	20.96	20.64	-0.03	-0.14%	20.37	47.86	3.91M	62.64%	26.54B
a Ajinomoto 2802.TSE	28.34	28.46	27.73	0.03	+0.11%	18.08	31.81	4.05M	103.31%	27.20B
k Kao 4452.TSE	37.82	38.09	37.61	-0.33	-0.87%	37.42	50.54	1.90M	109.14%	17.10B
a ASICS 7936.TSE	26.94	27.17	26.79	-0.42	-1.54%	17.00	30.93	3.32M	74.18%	19.09B
a Asahi Group 2502.TSE	9.85	9.9	9.78	0.11	+1.13%	9.74	14.42	6.83M	83.19%	14.41B
u Uni-President Enterprises 1216.TW	2.25	2.27	2.22	0.02	+0.90%	2.17	2.96	9.22M	83.79%	12.80B
k Kirin Holdings 2503.TSE	15.69	15.76	15.48	0.19	+1.23%	12.29	17.49	3.78M	94.97%	12.71B
u Unicharm 8113.TSE	5.91	5.91	5.8	0.10	+1.72%	5.62	12.14	6.91M	89.29%	10.23B
n Nitori Holdings 9843.TSE	16.52	16.77	16.34	0.04	+0.24%	15.93	26.62	3.45M	100.38%	9.33B
s Suntory 2587.TSE	27.78	27.72	27.51	-0.07	-0.25%	27.18	38.08	678600	79.05%	8.58B
s Shimano 7309.TSE	101.94	102.97	101.16	-0.15	-0.15%	95.25	191.06	323700	91.44%	8.81B
z Zensho Holdings 7550.TSE	60.06	60.32	59.04	0.77	+1.30%	48.99	71.44	1.00M	206.48%	9.41B
k Kikkoman 2801.TSE	9.03	9.05	8.79	0.16	+1.80%	7.94	12.31	5.70M	156.64%	8.37B
m Makita 6586.TSE	32.59	32.82	32.27	-0.28	-0.85%	25.75	39.93	775300	76.37%	8.49B
s Sanrio 8136.TSE	33.17	33.54	32.72	0.56	+1.72%	26.01	58.64	4.77M	51.31%	7.87B
t Toyo Suisan 2875.TSE	68.97	69.63	68.81	-0.20	-0.29%	54.91	78.93	384500	109.92%	6.71B
m Meiji Holdings 2269.TSE	24.67	24.73	24.3	0.12	+0.49%	19.17	25.78	1.59M	114.14%	6.69B
s Shiseido 4911.TSE	20.11	20.25	19.24	1.14	+6.01%	13.83	27.72	4.93M	148.48%	8.03B
t TBS Holdings 9401.TSE	36.48	36.71	36.04	0.31	+0.86%	22.77	40.60	277700	109.70%	5.72B
h Hanjin Kal 180640.KO	77.74	78.14	74.63	-0.84	-1.07%	49.03	120.91	86234	58.42%	5.19B
m McDonald””s Japan 2702.TSE	52.30	52.42	50.74	1.75	+3.46%	36.18	52.30	713300	165.31%	6.95B
k Kobe Bussan 3038.TSE	21.61	21.71	21.3	-0.01	-0.05%	20.35	33.17	1.81M	85.89%	4.79B
n Nissin Foods 2897.TSE	18.61	18.67	18.37	0.28	+1.53%	17.43	28.90	1.58M	140.82%	5.34B
s Samyang Foods 003230.KO	663.35	663.35	663.35	-0.93	-0.14%	365.56	739.56	56494	100.40%	4.95B
u USS 4732.TSE	10.69	10.71	10.57	0.11	+1.04%	8.19	12.38	2.27M	168.97%	4.95B
f Fuji Media Holdings 4676.TSE	26.09	26.27	25.5	0.43	+1.68%	10.12	26.20	1.32M	144.77%	5.41B
h Hankook Tire & Technology 161390.KO	38.47	38.74	36.75	0.34	+0.89%	24.50	53.20	295280	63.20%	4.69B
s SHIMAMURA 8227.TSE	20.74	21.05	20.74	-0.19	-0.91%	20.74	77.75	914500	95.77%	4.31B
a Amorepacific 090430.KO	95.79	96.32	88.16	5.45	+6.03%	68.48	116.16	352716	141.14%	5.60B
y Yakult Honsha 2267.TSE	16.71	16.76	16.52	0.15	+0.91%	14.94	23.56	1.57M	106.69%	4.89B
c Coway 021240.KO	48.76	49.02	47.43	0.07	+0.14%	43.61	81.50	220156	35.51%	3.45B
t Toyo Tire 5105.TSE	23.48	23.64	23.07	-0.11	-0.47%	13.65	31.13	611800	49.66%	3.62B
s Sugi Holdings 7649.TSE	21.67	21.68	21.36	0.30	+1.40%	15.30	27.46	566200	70.47%	3.92B
a ABC-Mart 2670.TSE	15.87	16.11	15.76	0.06	+0.38%	15.45	21.98	612800	118.59%	3.93B
s Samsung Card 029780.KO	36.48	36.55	35.36	0.28	+0.77%	26.05	46.56	125189	99.84%	3.89B
c Credit Saison 8253.TSE	26.34	26.49	26.07	-0.03	-0.11%	19.57	31.17	779600	122.91%	3.78B
m Marui Group 8252.TSE	19.60	19.8	19.52	0.05	+0.26%	15.05	22.60	1.09M	129.33%	3.52B
f Feng Tay Enterprises 9910.TW	2.53	2.54	2.5	0.00	0.00%	2.47	4.91	830594	22.58%	2.50B
j J. Front Retailing 3086.TSE	15.47	15.5	15.18	0.25	+1.64%	10.19	17.87	1.55M	125.73%	3.85B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.87	22.95	22.63	0.08	+0.35%	12.51	26.73	977100	118.38%	3.76B
s Sankyo 6417.TSE	12.56	12.69	12.54	-0.04	-0.32%	12.54	20.63	1.56M	141.27%	2.55B
s Sundrug 9989.TSE	24.60	24.79	24.47	0.00	0.00%	22.16	33.74	819100	161.80%	2.88B
t Takashimaya 8233.TSE	11.90	11.94	11.7	0.12	+1.02%	7.02	15.64	1.47M	42.84%	3.51B
k Kakaku.com 2371.TSE	12.54	12.65	12.5	-0.03	-0.24%	10.09	19.98	1.23M	60.95%	2.48B
l Lion 4912.TSE	10.33	10.35	10.24	0.14	+1.37%	9.77	12.94	1.33M	95.07%	2.86B
o ORION 271560.KO	89.22	89.35	85.9	1.40	+1.59%	67.33	98.38	147172	99.01%	3.53B
k Kusuri No Aoki Holdings 3549.TSE	23.93	24.09	23.47	0.49	+2.09%	19.40	30.51	379000	137.18%	2.27B
p Pou Chen 9904.TW	0.90	0.9	0.89	0.00	0.00%	0.82	1.35	4.21M	54.25%	2.66B
a AEON Financial Service 8570.TSE	9.86	9.93	9.83	-0.07	-0.70%	7.57	11.93	460700	90.71%	2.13B
y Youngone 111770.KO	54.26	54.26	52.8	0.32	+0.59%	27.06	67.33	44479	39.28%	2.31B
p PAL GROUP Holdings 2726.TSE	9.03	9.03	8.86	0.21	+2.38%	8.82	38.06	800800	95.45%	1.57B
m Makalot Industrial 1477.TW	7.73	7.82	7.6	0.03	+0.39%	7.01	11.89	2.29M	135.19%	1.91B
y Yaoko 8279.TSE	55.16	54.39	53.49	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.42	3.45	3.4	-0.01	-0.29%	2.74	3.72	12.49M	317.90%	2.29B
g Goldwin 8111.TSE	14.28	14.36	14.15	-0.01	-0.07%	14.22	20.40	655500	135.23%	1.97B
n Nojima 7419.TSE	6.91	6.94	6.86	0.02	+0.29%	6.70	27.44	1.13M	179.55%	2.01B
t TV Asahi Holdings 9409.TSE	22.77	23.15	22.24	0.26	+1.16%	12.53	24.26	466900	150.75%	2.29B
t Takara Holdings 2531.TSE	10.13	10.14	9.92	0.08	+0.80%	7.59	12.30	617300	104.18%	1.95B
k Kose 4922.TSE	37.62	37.7	36.88	0.35	+0.94%	31.67	66.07	299200	93.54%	2.15B
s Seiko Group 8050.TSE	74.44	74.57	72.07	0.19	+0.26%	22.83	89.67	140000	52.54%	3.04B
r Round One 4680.TSE	5.33	5.35	5.26	-0.01	-0.19%	5.18	11.17	3.25M	119.36%	1.40B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.20	8.25	8.06	-0.05	-0.61%	7.84	10.38	939100	153.83%	1.82B
b Bic Camera 3048.TSE	10.91	10.92	10.82	0.06	+0.55%	9.59	11.80	437700	55.06%	1.87B
y YONEX 7906.TSE	19.86	20.27	19.67	-0.46	-2.26%	12.34	30.33	307900	98.99%	1.70B
f F&F 383220.KO	43.12	43.25	40.53	1.74	+4.20%	33.07	60.51	81931	68.07%	1.62B
n Nongshim 004370.KO	249.09	249.09	244.11	0.98	+0.39%	228.96	375.48	14078	45.68%	1.52B
a Aiful 8515.TSE	2.83	2.87	2.81	-0.04	-1.39%	1.94	3.75	2.02M	85.00%	1.36B
i Ito En 2593.TSE	18.27	18.3	18.07	0.27	+1.50%	17.43	24.82	482000	118.90%	1.54B
k K””s Holdings 8282.TSE	10.61	10.68	10.54	0.04	+0.38%	8.56	11.01	2.22M	390.75%	1.64B
f FILA Holdings Corp. 081660.KO	26.67	26.8	25.94	0.03	+0.11%	23.31	37.26	133636	78.74%	1.42B
t TOMY Company 7867.TSE	17.32	17.44	17.25	0.07	+0.41%	17.11	33.29	746700	125.18%	1.54B
y Yulon Finance 9941.TW	2.46	2.46	2.41	0.02	+0.82%	2.27	4.80	1.59M	73.88%	1.41B
h H2O Retailing 8242.TSE	15.43	15.52	15.14	0.19	+1.25%	12.27	16.16	513900	146.97%	1.81B
y Youngone Holdings 009970.KO	147.60	148.92	141.63	2.12	+1.46%	54.66	174.43	11972	61.36%	1.71B
m Mizuno 8022.TSE	21.27	21.58	21.21	-0.27	-1.25%	14.88	59.89	311600	92.26%	1.63B
s Sanyang Motor 2206.TW	1.84	1.85	1.81	0.01	+0.55%	1.81	2.39	1.02M	104.08%	1.42B
a Ain Holdings 9627.TSE	35.08	35.65	34.98	0.10	+0.29%	26.71	47.40	121500	117.40%	1.23B
e E-MART 139480.KO	66.33	67.33	63.08	1.36	+2.09%	40.68	88.03	297283	67.17%	1.78B
s Shinsegae 004170.KO	223.55	224.54	212.27	2.68	+1.21%	88.02	257.87	45141	62.32%	1.96B
p POYA International 5904.TWO	15.89	15.98	15.86	-0.14	-0.87%	12.52	17.55	130736	22.45%	1.69B
j Johnson Health Tech 1736.TW	3.89	3.91	3.8	-0.07	-1.77%	3.85	6.61	471880	79.75%	1.18B
e EDION 2730.TSE	13.63	13.79	13.59	0.02	+0.15%	11.19	14.96	2.23M	329.09%	1.44B
l Life 8194.TSE	15.75	15.82	15.66	-0.03	-0.19%	10.38	18.27	149800	84.14%	1.36B
l Lotte Shopping 023530.KO	75.89	77.21	73.76	0.10	+0.13%	35.51	79.48	205995	114.56%	2.15B
a AMOREPACIFIC Group 002790.KO	19.47	19.5	18.11	0.97	+5.24%	12.81	24.55	199704	122.21%	1.48B
w Wacoal Holdings 3591.TSE	25.65	25.79	25.54	0.05	+0.20%	25.02	40.88	120700	118.81%	1.27B
s Seria 2782.TSE	25.05	25.27	24.74	-0.63	-2.45%	16.12	28.39	359300	129.19%	1.57B
d DCM Holdings 3050.TSE	10.05	10.09	10.01	-0.02	-0.20%	8.85	11.19	338800	98.30%	1.35B
n NEXTAGE 3186.TSE	20.58	20.64	19.67	0.54	+2.69%	8.32	24.68	423200	95.14%	1.61B
c Create SD Holdings 3148.TSE	20.52	20.61	20.39	0.11	+0.54%	17.34	24.21	97500	116.11%	1.33B
t Taiwan FamilyMart 5903.TWO	5.93	5.96	5.93	-0.02	-0.34%	5.62	7.13	46922	87.72%	1.32B
i Izumi 8273.TSE	6.49	6.5	6.44	0.00	0.00%	6.25	25.25	568700	81.11%	458.22M
h Hyundai Department Store 069960.KO	56.05	56.25	54.79	-0.08	-0.14%	29.64	77.79	118710	93.32%	1.21B
h Heiwa 6412.TSE	12.14	12.22	12.09	0.00	0.00%	11.91	16.58	892000	200.89%	1.20B
c Cosmax 192820.KO	135.99	137.98	122.79	10.57	+8.43%	91.30	207.04	142729	156.80%	1.54B
j JACCS 8584.TSE	26.06	26.18	25.93	-0.06	-0.23%	21.70	30.25	130100	127.05%	1.17B
p Pigeon 7956.TSE	10.22	10.28	10.13	0.09	+0.89%	8.76	13.11	939000	90.41%	1.22B
m MTG 7806.TSE	40.48	40.66	38.85	2.85	+7.57%	9.60	40.48	274700	109.38%	1.59B
h Hotai Finance 6592.TW	1.97	2.03	1.96	-0.05	-2.48%	1.79	3.17	1.91M	81.32%	1.23B
f Fuji 8278.TSE	12.93	12.98	12.87	0.01	+0.08%	12.30	15.44	115600	61.45%	1.12B
s SAN-A 2659.TSE	19.21	19.21	18.99	0.08	+0.42%	17.28	21.39	190900	73.90%	1.19B
o Orient 8585.TSE	6.44	6.48	6.41	-0.02	-0.31%	4.57	7.57	1.36M	238.11%	1.10B
a ARCS 9948.TSE	23.58	23.74	23.3	-0.06	-0.25%	15.90	25.60	92200	51.45%	1.27B
g GS Retail 007070.KO	14.10	14.2	13.3	0.18	+1.29%	9.31	20.79	133690	62.91%	1.18B
g Giant Manufacturing 9921.TW	2.23	2.24	2.2	-0.01	-0.45%	2.19	7.25	1.16M	54.24%	875.59M
v Valor Holdings 9956.TSE	23.18	23.33	23.05	-0.02	-0.09%	13.26	24.07	193200	146.57%	1.22B
f FuSheng Precision 6670.TW	8.38	8.48	8.21	-0.10	-1.18%	7.41	12.44	508408	170.17%	1.17B
u United Super Markets Holdings 3222.TSE	5.52	5.56	5.46	0.01	+0.18%	4.62	7.08	375200	66.92%	1.08B
j JVCKENWOOD 6632.TSE	7.27	7.34	7.22	-0.07	-0.95%	6.44	11.81	704300	64.07%	1.07B
t Tamron 7740.TSE	6.37	6.4	6.32	-0.01	-0.16%	5.93	33.22	387000	77.49%	1.03B
k Komeri 8218.TSE	22.33	22.43	22.11	0.10	+0.45%	18.76	26.06	196800	205.86%	1.06B
k Kolmar Korea 161890.KO	53.20	54.06	49.62	1.79	+3.48%	34.82	79.63	484072	193.13%	1.26B
b Belc 9974.TSE	47.29	47.36	46.92	0.01	+0.02%	39.72	52.76	22800	48.60%	985.18M
n Noevir Holdings 4928.TSE	28.28	28.43	28.12	0.09	+0.32%	27.33	36.92	81500	131.33%	965.82M
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	0.00	0.00%	0.62	0.87	1.17M	42.78%	1.01B
a AOKI Holdings 8214.TSE	10.52	10.58	10.48	0.00	0.00%	7.53	12.58	519900	232.40%	885.04M
t Tokyotokeiba 9672.TSE	36.60	36.72	36.22	-0.02	-0.05%	26.69	38.52	52900	92.54%	976.83M
g Genky DrugStores 9267.TSE	24.55	24.87	24.15	0.37	+1.53%	17.48	35.12	73200	88.01%	746.35M
b BuySell Technologies 7685.TSE	39.47	39.91	38.79	0.65	+1.67%	11.95	43.58	101000	45.45%	1.22B
t Tigerair Taiwan 6757.TW	1.63	1.67	1.63	-0.04	-2.40%	1.57	3.58	456607	24.07%	733.10M
h Heiwado 8276.TSE	18.44	18.7	18.35	0.00	0.00%	13.96	21.03	118300	54.46%	912.06M
o Ottogi 007310.KO	238.47	238.81	235.82	-2.33	-0.97%	237.99	332.37	4524	54.40%	820.19M
y Yellow Hat 9882.TSE	9.98	10.02	9.92	0.03	+0.30%	8.50	19.52	342600	194.72%	863.64M
g Gunze 3002.TSE	26.37	26.56	26.12	0.06	+0.23%	15.85	30.38	574900	190.16%	856.19M
l Lotte Chilsung Beverage 005300.KO	78.21	78.21	76.02	0.49	+0.63%	68.85	102.80	17043	69.80%	725.69M
h HiteJinro 000080.KO	11.10	11.1	10.83	0.11	+1.00%	10.77	15.93	132871	64.78%	761.86M
a Adastria 2685.TSE	18.59	18.62	18.38	0.24	+1.31%	16.89	26.56	199300	66.96%	857.64M
s Sapporo 2501.TSE	10.54	10.61	10.41	0.18	+1.74%	9.43	60.44	1.33M	103.02%	821.88M
k Kakao Games 293490.KQ	8.76	8.85	8.57	-0.15	-1.68%	8.23	17.31	352786	82.85%	718.12M
a Autobacs Seven 9832.TSE	10.08	10.13	10.01	0.01	+0.10%	9.07	11.38	1.04M	282.26%	791.44M
i IDOM 7599.TSE	8.02	8.09	7.97	-0.06	-0.74%	6.46	9.97	448200	46.24%	805.27M
j Joyful Honda 3191.TSE	13.32	13.35	13.23	0.11	+0.83%	11.39	15.08	162000	113.20%	802.58M
a Aeon Hokkaido 7512.TSE	5.62	5.64	5.57	0.03	+0.54%	5.40	6.46	227800	78.37%	782.82M
a ASKUL 2678.TSE	7.36	7.46	7.31	-0.08	-1.08%	7.36	15.30	561200	106.48%	659.29M
m Merry Electronics 2439.TW	2.67	2.67	2.63	0.01	+0.38%	2.51	4.24	824270	38.47%	677.22M
a Aoyama Trading 8219.TSE	15.71	15.77	15.58	0.23	+1.49%	8.49	18.02	622300	151.11%	763.08M
n Nishimatsuya Chain 7545.TSE	13.16	13.27	13.14	-0.08	-0.60%	13.03	17.27	130700	47.84%	790.34M
m Merida Industry 9914.TW	2.06	2.1	2.05	-0.05	-2.37%	2.06	7.45	2.35M	122.79%	617.21M
m Mandom 4917.TSE	19.30	19.33	19.27	-0.05	-0.26%	7.73	20.69	108400	75.47%	871.12M
l LOTTE rental 089860.KO	21.63	21.63	20.73	0.64	+3.05%	17.86	25.76	54418	89.15%	778.49M
t TV TOKYO Holdings 9413.TSE	26.74	26.93	26.49	0.28	+1.06%	18.90	33.60	92800	120.57%	712.08M
a Arclands 9842.TSE	11.27	11.3	11.19	0.02	+0.18%	10.54	13.28	209700	71.17%	707.82M
m Maxvalu Tokai 8198.TSE	22.87	23.18	22.77	-0.05	-0.22%	19.34	25.80	24700	102.87%	728.99M
n NIHON CHOUZAI 3341.TSE	25.09	6255.86	6255.86	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.24	9.08	-0.02	-0.22%	8.91	18.05	559000	92.92%	571.50M
w World 3612.TSE	9.31	9.38	9.17	0.04	+0.43%	8.91	21.54	479600	107.79%	340.43M
k Kohnan Shoji 7516.TSE	25.62	25.77	25.46	0.03	+0.12%	21.95	28.51	95300	51.77%	721.48M
p Pan German Universal Motors 2247.TW	7.48	7.48	7.37	0.05	+0.67%	7.23	11.87	31679	20.53%	603.34M
f Fuji Kyuko 9010.TSE	15.64	15.73	15.47	0.01	+0.06%	12.53	19.80	447000	205.21%	830.44M
t Thunder Tiger 8033.TW	4.33	4.46	4.25	-0.13	-2.91%	1.48	6.21	2.67M	57.14%	661.20M
e Earth 4985.TSE	30.09	30.15	29.93	0.08	+0.27%	29.26	37.60	58300	82.05%	657.41M
s Sports Gear Co. 6768.TW	2.83	2.83	2.77	0.00	0.00%	2.77	5.08	477654	81.66%	565.78M
a Axial Retailing 8255.TSE	7.83	7.89	7.77	-0.03	-0.38%	5.52	8.50	329700	255.52%	693.29M
f Fulgent Sun International (Holding) 9802.TW	2.54	2.54	2.47	0.04	+1.60%	2.49	4.66	621423	61.29%	510.48M
a Aeon Kyushu 2653.TSE	17.84	17.99	17.84	-0.11	-0.61%	15.74	21.16	26900	68.59%	608.73M
k Koshidaka Holdings 2157.TSE	6.79	6.89	6.78	-0.01	-0.15%	6.51	10.10	389700	121.09%	559.98M
o Onward Holdings 8016.TSE	4.59	4.6	4.52	0.01	+0.22%	3.32	5.36	586000	61.94%	623.66M
h Halows 2742.TSE	27.18	27.24	26.93	0.12	+0.44%	23.94	35.80	26200	53.73%	579.96M
m Matsuya 8237.TSE	12.17	12.72	11.8	-0.51	-4.02%	5.30	18.32	476700	127.81%	645.42M
p Premium Water Holdings 2588.TSE	25.12	26.34	25.12	-1.16	-4.41%	17.00	27.67	17200	128.42%	744.63M
b Belluna 9997.TSE	5.71	5.74	5.67	0.00	0.00%	4.57	7.25	1.08M	319.18%	549.01M
r Roland 7944.TSE	24.90	25.12	24.55	0.00	0.00%	19.51	26.71	90000	102.28%	655.87M
g Grape King Bio 1707.TW	3.82	3.82	3.75	0.06	+1.60%	3.71	4.87	115010	97.08%	565.28M
k Kojima 7513.TSE	8.35	8.38	8.28	-0.05	-0.60%	6.21	9.42	137100	57.96%	644.14M
l Lifedrink Company 2585.TSE	6.83	6.94	6.71	0.21	+3.17%	6.00	20.28	1.48M	102.90%	354.47M
a Alexander Marine 8478.TW	5.05	5.08	4.94	-0.02	-0.39%	3.87	9.42	66446	38.14%	474.70M
n National Petroleum 9937.TW	1.77	1.77	1.76	0.00	0.00%	1.76	2.31	51185	24.41%	547.12M
j JM Holdings 3539.TSE	9.70	9.79	9.65	-0.01	-0.10%	9.42	22.89	91700	106.29%	494.12M
k K Car 381970.KO	9.41	9.45	9.27	0.00	0.00%	8.43	12.37	57833	59.43%	459.55M
h Hanssem 009240.KO	28.46	28.52	27.63	0.03	+0.11%	24.70	43.88	17410	26.83%	472.41M
n NEXON Games 225570.KQ	7.58	7.62	7.23	0.24	+3.27%	7.09	12.33	175936	91.24%	476.40M
q Qol Holdings 3034.TSE	11.55	11.65	11.46	0.14	+1.23%	8.72	16.76	420400	189.39%	433.91M
f F&F Holdings 007700.KO	12.70	12.7	12.16	0.08	+0.63%	7.57	17.37	26485	99.30%	496.05M
m Milbon 4919.TSE	17.07	17.13	16.9	0.11	+0.65%	15.02	23.44	114400	99.15%	542.57M
d Daikokutenbussan 2791.TSE	30.59	30.59	30.12	0.27	+0.89%	29.36	82.35	62600	94.37%	410.28M
c Cosmecca Korea 241710.KQ	56.12	56.52	50.08	4.44	+8.59%	27.37	71.22	147554	122.89%	599.36M
h Hey Song 1234.TW	1.13	1.13	1.12	0.00	0.00%	1.11	1.44	131371	81.90%	453.14M
p Premium Group 7199.TSE	10.61	10.67	10.48	0.04	+0.38%	10.23	17.69	226100	63.15%	412.70M
c CURVES HOLDINGS 7085.TSE	4.75	4.77	4.7	0.00	0.00%	3.90	5.77	156800	63.82%	437.12M
t Topkey 4536.TW	4.68	4.69	4.66	-0.05	-1.06%	4.43	7.24	228773	64.85%	424.68M
k Kintetsu Department Store 8244.TSE	11.17	11.25	11.17	0.01	+0.09%	10.83	15.38	50500	67.27%	443.52M
g GA technologies 3491.TSE	9.00	9.05	8.86	0.19	+2.16%	6.80	17.07	287800	83.52%	368.93M
b Bengo4.com 6027.TSE	18.10	18.69	18.07	-0.08	-0.44%	13.58	25.39	159100	77.88%	408.96M
j Joshin Denki 8173.TSE	18.27	18.4	18.13	0.13	+0.72%	13.34	19.71	464300	326.19%	472.91M
g Great Tree Pharmacy 6469.TWO	2.58	2.58	2.53	0.04	+1.57%	2.50	6.25	397685	53.58%	386.76M
a Ananti 025980.KQ	4.66	4.68	4.51	0.02	+0.43%	3.33	8.34	575623	30.01%	376.69M
n Nagase Brothers 9733.TSE	17.79	18	17.52	-0.05	-0.28%	11.11	18.23	107700	153.73%	468.22M
u United Arrows 7606.TSE	15.60	15.64	15.44	0.09	+0.58%	12.46	18.00	554800	271.74%	430.94M
c Cawachi 2664.TSE	18.75	18.75	18.61	0.11	+0.59%	15.76	21.36	95500	48.66%	418.74M
h Hyundai Home Shopping Network 057050.KO	53.86	54.93	53	-1.21	-2.20%	29.57	65.72	22913	34.66%	603.69M
j J Trust 8508.TSE	3.43	3.47	3.4	-0.05	-1.44%	2.24	3.66	547500	61.13%	457.68M
b Bafang Yunji 2753.TW	5.66	5.69	5.63	0.03	+0.53%	4.38	6.99	212764	74.22%	377.30M
m MINISTOP 9946.TSE	11.32	11.4	11.24	0.08	+0.71%	10.22	14.24	87000	62.85%	328.46M
v Vt Holdings 7593.TSE	3.19	3.22	3.18	-0.02	-0.62%	2.87	3.74	646700	215.64%	370.91M
t TRANSACTION 7818.TSE	7.38	7.41	7.33	-0.10	-1.34%	5.76	9.10	171300	87.52%	416.92M
g G-7 Holdings 7508.TSE	8.68	8.76	8.6	0.01	+0.12%	7.75	12.07	177400	190.07%	379.48M
u Universal Entertainment 6425.TSE	4.35	4.44	4.32	-0.01	-0.23%	4.35	10.19	335000	82.51%	337.40M
a Altek 3059.TW	1.16	1.16	1.13	0.01	+0.87%	0.86	2.07	1.15M	69.39%	354.97M
t TSI Holdings 3608.TSE	6.74	6.77	6.68	0.03	+0.45%	5.32	8.64	330700	75.68%	392.69M
t TCI 8436.TWO	3.89	3.93	3.85	-0.02	-0.51%	3.38	5.05	219182	36.10%	429.07M
a AEON Fantasy 4343.TSE	14.75	14.88	14.61	0.11	+0.75%	13.41	26.88	81100	63.25%	291.65M
p Power Wind Health Industryorporated 8462.TW	4.52	4.54	4.49	-0.03	-0.66%	3.25	5.56	57922	33.21%	358.38M
m Mars Group Holdings 6419.TSE	19.77	19.92	19.71	-0.08	-0.40%	18.97	23.84	196700	265.20%	364.58M
y Yujin Robot 056080.KQ	17.38	17.61	16.45	0.08	+0.46%	3.62	31.30	300239	23.57%	651.95M
c CUCKOO Homesys 284740.KO	16.15	16.38	15.99	-0.22	-1.34%	13.09	22.58	23433	97.48%	362.18M
k Kyokuyo 1301.TSE	32.34	32.78	32.16	-0.02	-0.06%	24.93	34.92	193800	340.92%	384.15M
r Retail Partners 8167.TSE	8.00	8.05	7.96	0.00	0.00%	7.69	10.35	101300	64.82%	343.52M
k KMC (Kuei Meng) International 5306.TW	2.76	2.77	2.75	-0.01	-0.36%	2.51	4.83	51089	38.06%	348.00M
h Hansae 105630.KO	8.09	8.14	7.95	0.03	+0.37%	6.52	12.34	69485	41.41%	318.72M
i Inageya 8182.TSE	7.60	7.63	7.38	-0.02	-0.26%	7.39	8.65	167500	0.00%	352.61M
c Can Do 2698.TSE	20.55	20.77	20.55	-0.14	-0.68%	19.90	27.58	30200	195.43%	328.73M
n NAFCO 2790.TSE	14.06	14.06	13.87	0.19	+1.37%	10.76	17.69	9700	119.46%	345.56M
e Euglena 2931.TSE	2.37	2.39	2.32	0.06	+2.60%	2.28	3.58	1.29M	79.42%	323.82M
m Microbio 4128.TWO	0.53	0.53	0.52	0.00	0.00%	0.52	1.32	588863	46.32%	312.75M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.93	25.93	25.71	0.06	+0.23%	17.42	27.17	7000	92.55%	352.84M
l LF Corp. 093050.KO	15.69	15.85	15.16	0.15	+0.97%	9.32	16.44	92368	117.85%	418.34M
a Advanced International Multitech 8938.TWO	1.95	1.96	1.9	-0.09	-4.41%	1.70	2.58	571227	181.26%	295.95M
f Fuji 7605.TSE	18.45	6255.86	6255.86	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.80	8.9	8.66	0.11	+1.27%	7.22	13.22	130600	88.57%	305.50M
h Hyundai Bioscience 048410.KQ	9.30	9.48	8.62	0.19	+2.09%	3.13	13.86	1.60M	27.12%	893.18M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.27	0.01	+0.79%	1.18	1.55	254334	96.11%	342.15M
a ADDCN Technology 5287.TWO	5.18	5.18	5.15	-0.02	-0.38%	4.98	6.16	40527	42.63%	312.20M
n North-Star International 8927.TWO	0.73	0.73	0.72	0.00	0.00%	0.73	2.11	172847	21.44%	309.33M
g Globeride 7990.TSE	13.58	13.67	13.46	-0.03	-0.22%	11.39	16.65	317200	316.09%	312.08M
t TOA 6809.TSE	11.87	11.93	11.7	0.09	+0.76%	5.49	12.23	184200	121.37%	357.35M
z ZIGExN 3679.TSE	2.67	2.69	2.64	0.04	+1.52%	2.50	4.35	929100	208.28%	266.55M
m MegaStudyEdu 215200.KQ	31.67	32.14	30.38	0.91	+2.96%	25.85	39.06	53035	110.64%	328.11M
s Sanyo Electric Railway 9052.TSE	12.86	12.87	12.82	0.00	0.00%	12.56	14.73	219000	340.50%	285.65M
k Kanagawa Chuo Kotsu 9081.TSE	22.15	22.49	22.15	-0.33	-1.47%	21.34	27.72	67400	436.53%	271.75M
a AmTRAN Technology 2489.TW	1.10	1.1	0.97	0.10	+10.00%	0.35	1.38	58.26M	185.58%	668.75M
l LITALICO 7366.TSE	7.73	7.78	7.66	0.00	0.00%	5.18	10.00	166300	93.33%	273.01M
s Sampo 1604.TW	0.79	0.79	0.79	0.00	0.00%	0.74	0.92	173998	51.03%	287.86M
h Honeys Holdings 2792.TSE	9.15	9.15	9.05	-0.02	-0.22%	9.11	11.94	156000	204.80%	255.12M
q Quang Viet Enterprise 4438.TW	1.80	1.8	1.76	0.02	+1.12%	1.77	3.42	25536	25.94%	202.64M
y Ya-Man 6630.TSE	4.44	4.46	4.4	0.01	+0.23%	4.15	6.55	125100	100.80%	244.04M
d Daikoku Denki 6430.TSE	15.61	15.71	15.51	0.02	+0.13%	14.19	24.26	110300	142.52%	226.05M
c Chlitina Holding 4137.TW	3.35	3.36	3.32	0.00	0.00%	3.02	4.82	79780	27.34%	276.08M
s Shinsegae International 031430.KO	8.23	8.28	8.08	0.03	+0.37%	6.02	10.68	76410	42.41%	285.07M
s SOCAR 403550.KO	7.62	7.63	7.3	0.15	+2.01%	7.27	13.58	9833	62.68%	250.10M
k Ku Holdings 9856.TSE	7.71	7.77	7.71	-0.03	-0.39%	6.62	8.59	57100	130.89%	255.59M
t Tsutsumi Jewelry 7937.TSE	19.08	19.14	18.45	0.17	+0.90%	13.34	21.79	35300	156.75%	298.16M
k Kolmar BNH 200130.KQ	7.68	7.69	7.31	0.31	+4.21%	7.37	12.66	76609	93.02%	217.35M
e Eastech Holding 5225.TW	2.60	2.65	2.51	-0.22	-7.80%	2.43	4.40	403042	83.26%	202.74M
y Yondoshi Holdings 8008.TSE	11.35	11.35	11.29	0.04	+0.35%	11.03	13.32	91900	60.38%	243.70M
h Holiday Entertainment 9943.TW	1.82	1.84	1.82	-0.01	-0.55%	1.75	2.73	56078	69.38%	228.25M
g GOLFZON 215000.KQ	32.24	32.47	31.31	0.32	+1.00%	31.30	55.44	18285	71.46%	193.60M
g giftee 4449.TSE	7.07	7.13	6.71	0.31	+4.59%	5.69	13.04	433500	61.84%	209.85M
s Senao International 2450.TW	0.91	0.92	0.91	0.00	0.00%	0.90	1.14	55743	31.50%	235.87M