JAKOTA Consumer 250 Index

121.37 USD

0.60

+0.50%

Overview

Last value

121.37 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
977.05B USD
Max market cap
191.71B USD
Min market cap
195.02M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	469.53	473.43	469.15	4.27	+0.92%	285.59	474.44	844300	72.91%	144.07B
b Bridgestone 5108.TSE	21.51	21.64	21.38	0.34	+1.61%	20.37	47.86	2.96M	63.86%	27.15B
a Ajinomoto 2802.TSE	28.98	29.18	28.82	0.24	+0.84%	18.08	31.81	2.45M	76.55%	27.77B
k Kao 4452.TSE	38.08	38.45	38.08	0.33	+0.87%	37.42	47.28	1.19M	71.73%	17.23B
a ASICS 7936.TSE	28.99	29	28.45	0.12	+0.42%	17.00	30.93	2.50M	77.78%	20.54B
a Asahi Group 2502.TSE	10.33	10.48	10.33	-0.05	-0.48%	9.74	14.42	3.90M	56.59%	15.12B
u Uni-President Enterprises 1216.TW	2.33	2.34	2.32	0.02	+0.87%	2.17	2.96	9.36M	92.95%	13.24B
k Kirin Holdings 2503.TSE	16.19	16.41	16.15	-0.10	-0.61%	12.29	17.49	2.38M	72.31%	13.09B
u Unicharm 8113.TSE	6.15	6.21	6.11	0.01	+0.16%	5.62	10.60	6.16M	90.10%	10.58B
n Nitori Holdings 9843.TSE	15.90	16.11	15.83	0.05	+0.32%	14.77	25.29	2.68M	72.00%	8.98B
s Suntory 2587.TSE	29.23	29.36	29.11	0.27	+0.93%	27.18	35.39	561000	67.57%	9.03B
s Shimano 7309.TSE	107.59	108.06	106.8	0.68	+0.64%	95.25	160.53	262600	84.51%	9.26B
z Zensho Holdings 7550.TSE	53.53	53.9	53.31	0.07	+0.13%	48.99	71.44	407800	84.69%	8.38B
k Kikkoman 2801.TSE	9.33	9.45	9.3	0.01	+0.11%	7.94	11.92	2.45M	62.64%	8.65B
m Makita 6586.TSE	35.17	35.72	35.15	0.06	+0.17%	25.75	39.93	487300	57.22%	9.09B
s Sanrio 8136.TSE	6.58	6.6	6.37	0.09	+1.39%	5.96	58.64	12.64M	90.50%	7.97B
t Toyo Suisan 2875.TSE	67.61	68.12	67.58	-0.15	-0.22%	54.91	78.93	252100	81.44%	6.58B
m Meiji Holdings 2269.TSE	23.69	24.1	23.65	-0.27	-1.13%	19.17	25.78	1.20M	99.44%	6.42B
s Shiseido 4911.TSE	20.30	20.33	19.82	0.78	+4.00%	13.83	22.34	2.56M	99.69%	8.11B
t TBS Holdings 9401.TSE	36.56	37.28	36.54	-0.06	-0.16%	22.77	40.60	164600	80.59%	5.73B
h Hanjin Kal 180640.KO	79.00	81.25	79	-0.05	-0.06%	49.03	120.91	79245	67.24%	5.27B
m McDonald””s Japan 2702.TSE	51.95	51.95	51.39	0.49	+0.95%	36.18	54.20	314800	68.87%	6.91B
k Kobe Bussan 3038.TSE	19.56	19.66	19.42	0.09	+0.46%	19.44	33.17	1.40M	82.32%	4.34B
n Nissin Foods 2897.TSE	18.71	18.92	18.67	0.00	0.00%	17.43	27.27	946600	88.32%	5.37B
s Samyang Foods 003230.KO	679.31	679.31	679.31	3.68	+0.54%	365.56	739.56	38277	72.63%	5.07B
u USS 4732.TSE	10.86	10.9	10.78	0.04	+0.37%	8.19	12.38	1.06M	83.99%	5.03B
f Fuji Media Holdings 4676.TSE	25.57	25.99	24.1	1.86	+7.84%	10.12	27.50	1.76M	175.15%	3.64B
h Hankook Tire & Technology 161390.KO	40.28	41.3	40.08	0.08	+0.20%	24.50	53.20	279892	70.30%	4.91B
s SHIMAMURA 8227.TSE	21.58	21.64	21.33	0.43	+2.03%	20.46	77.75	648200	70.06%	4.48B
a Amorepacific 090430.KO	88.79	90.35	88.79	-0.80	-0.89%	68.48	112.86	130588	71.54%	5.19B
y Yakult Honsha 2267.TSE	16.48	16.86	16.47	-0.14	-0.84%	14.94	22.19	1.17M	92.93%	4.81B
c Coway 021240.KO	56.45	58.35	55.91	0.17	+0.30%	43.61	81.50	122920	47.71%	3.99B
t Toyo Tire 5105.TSE	25.05	25.45	24.91	0.06	+0.24%	13.65	31.13	650800	74.08%	3.86B
s Sugi Holdings 7649.TSE	21.85	22.03	21.73	0.10	+0.46%	15.30	27.46	572700	81.55%	3.95B
a ABC-Mart 2670.TSE	18.23	18.5	18.21	0.00	0.00%	15.45	21.98	565800	87.60%	4.52B
s Samsung Card 029780.KO	36.95	37.36	36.75	0.20	+0.54%	26.05	46.56	83949	74.84%	3.94B
c Credit Saison 8253.TSE	27.60	27.75	27.44	0.35	+1.28%	19.57	31.17	492400	90.74%	3.96B
m Marui Group 8252.TSE	19.14	19.23	19.06	0.08	+0.42%	15.05	22.60	595800	78.03%	3.44B
f Feng Tay Enterprises 9910.TW	2.46	2.52	2.46	-0.01	-0.40%	2.41	4.48	1.52M	73.53%	2.43B
j J. Front Retailing 3086.TSE	15.64	15.94	15.62	-0.05	-0.32%	10.19	17.87	1.08M	86.11%	3.89B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.61	21.81	21.42	-0.12	-0.55%	12.51	26.73	484200	54.30%	3.54B
s Sankyo 6417.TSE	12.37	12.42	12.2	0.17	+1.39%	12.03	20.63	766300	71.77%	2.44B
s Sundrug 9989.TSE	24.34	24.47	24.17	0.27	+1.12%	22.16	33.74	304900	69.43%	2.85B
t Takashimaya 8233.TSE	12.33	12.46	12.25	0.08	+0.65%	7.02	15.64	1.11M	64.72%	3.61B
k Kakaku.com 2371.TSE	13.54	13.65	13.44	0.07	+0.52%	10.09	19.98	1.25M	65.51%	2.68B
l Lion 4912.TSE	10.26	10.35	10.22	0.05	+0.49%	9.77	12.94	744200	67.14%	2.84B
o ORION 271560.KO	91.71	94.08	91.5	-0.78	-0.84%	67.33	98.38	63923	56.41%	3.63B
k Kusuri No Aoki Holdings 3549.TSE	23.56	23.7	23.32	0.13	+0.55%	19.40	30.51	122000	53.31%	2.24B
p Pou Chen 9904.TW	0.88	0.9	0.88	-0.01	-1.12%	0.82	1.35	16.21M	193.40%	2.61B
a AEON Financial Service 8570.TSE	9.81	9.89	9.8	-0.02	-0.20%	7.57	11.93	460700	80.17%	2.12B
y Youngone 111770.KO	58.15	59.1	57.54	0.79	+1.38%	27.06	67.33	56378	72.32%	2.47B
p PAL GROUP Holdings 2726.TSE	9.98	10.07	9.71	0.22	+2.25%	8.82	38.06	1.52M	157.31%	1.73B
m Makalot Industrial 1477.TW	6.82	6.91	6.83	-0.04	-0.58%	6.78	11.89	1.14M	60.85%	1.68B
y Yaoko 8279.TSE	55.16	54.68	53.78	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.36	3.41	3.36	-0.03	-0.88%	2.74	3.72	3.52M	85.35%	2.23B
g Goldwin 8111.TSE	14.41	14.49	14.33	0.12	+0.84%	13.70	20.40	384000	91.28%	1.97B
n Nojima 7419.TSE	7.05	7.08	6.94	0.03	+0.43%	6.70	27.44	279500	57.59%	2.04B
t TV Asahi Holdings 9409.TSE	21.38	21.95	21.35	-0.30	-1.38%	12.53	24.26	177000	65.53%	2.15B
t Takara Holdings 2531.TSE	11.79	11.87	11.49	0.24	+2.08%	7.59	12.30	527100	80.36%	2.27B
k Kose 4922.TSE	36.39	36.5	36.23	0.28	+0.78%	31.67	55.59	236500	94.13%	2.07B
s Seiko Group 8050.TSE	40.44	41.51	40.38	-0.59	-1.44%	22.83	89.67	150700	70.77%	3.31B
r Round One 4680.TSE	5.89	6.1	5.87	-0.11	-1.83%	5.02	11.17	1.80M	71.81%	1.55B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.01	+1.14%	0.83	0.97	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.27	8.3	8.22	0.05	+0.61%	7.84	9.85	378000	75.45%	1.83B
b Bic Camera 3048.TSE	10.77	10.95	10.7	-0.10	-0.92%	9.59	11.80	495000	99.66%	1.84B
y YONEX 7906.TSE	18.93	19.15	18.87	-0.11	-0.58%	12.34	30.33	246100	102.81%	1.62B
f F&F 383220.KO	45.58	46.6	45.45	0.38	+0.84%	33.07	60.51	58394	69.55%	1.71B
n Nongshim 004370.KO	258.48	261.53	257.46	1.74	+0.68%	228.96	375.48	18398	86.46%	1.57B
a Aiful 8515.TSE	2.89	2.9	2.79	0.11	+3.96%	1.94	3.75	2.91M	146.13%	1.38B
i Ito En 2593.TSE	19.34	19.39	19.22	0.11	+0.57%	17.43	24.82	473600	114.48%	1.63B
k K””s Holdings 8282.TSE	11.14	11.48	11.09	-0.30	-2.62%	8.56	11.73	662200	90.63%	1.72B
f FILA Holdings Corp. 081660.KO	29.28	29.79	28.9	0.50	+1.74%	23.31	37.26	86222	56.63%	1.55B
t TOMY Company 7867.TSE	17.26	17.46	17.21	-0.04	-0.23%	16.18	33.29	258900	56.90%	1.52B
y Yulon Finance 9941.TW	2.48	2.5	2.46	0.02	+0.81%	2.27	4.43	1.84M	91.92%	1.43B
h H2O Retailing 8242.TSE	15.56	15.91	15.54	0.01	+0.06%	12.27	16.21	323000	87.52%	1.79B
y Youngone Holdings 009970.KO	143.33	147.75	142.31	0.77	+0.54%	54.66	174.43	12376	78.43%	1.66B
m Mizuno 8022.TSE	22.05	22.2	21.73	0.25	+1.15%	14.88	59.89	134500	69.71%	1.69B
s Sanyang Motor 2206.TW	1.86	1.88	1.86	0.00	0.00%	1.81	2.39	764799	86.60%	1.44B
a Ain Holdings 9627.TSE	38.06	38.34	37.93	0.15	+0.40%	26.71	47.40	183700	133.93%	1.34B
e E-MART 139480.KO	69.63	70.72	68.68	0.92	+1.34%	40.68	88.03	123902	57.90%	1.87B
s Shinsegae 004170.KO	253.38	264.93	253.04	-2.69	-1.05%	88.02	257.87	34642	63.53%	2.22B
p POYA International 5904.TWO	16.17	16.23	15.91	0.30	+1.89%	12.52	17.55	396788	116.28%	1.72B
j Johnson Health Tech 1736.TW	3.76	3.86	3.75	-0.04	-1.05%	3.67	6.61	492072	84.71%	1.14B
e EDION 2730.TSE	13.80	13.82	13.64	0.07	+0.51%	11.19	14.96	276400	49.07%	1.46B
l Life 8194.TSE	17.10	17.43	16.96	0.03	+0.18%	10.38	18.27	125300	70.94%	1.48B
l Lotte Shopping 023530.KO	81.72	85.73	81.65	-0.23	-0.28%	35.51	82.49	136850	100.96%	2.31B
a AMOREPACIFIC Group 002790.KO	18.82	19.05	18.78	0.00	0.00%	12.81	24.55	39936	38.03%	1.44B
w Wacoal Holdings 3591.TSE	31.71	31.71	28.96	4.43	+16.24%	24.80	40.88	1.11M	913.28%	1.57B
s Seria 2782.TSE	22.33	22.67	22.14	0.03	+0.13%	16.12	28.39	120400	32.44%	1.40B
d DCM Holdings 3050.TSE	9.69	9.8	9.63	0.00	0.00%	8.85	11.19	211200	70.59%	1.33B
n NEXTAGE 3186.TSE	23.02	23.33	22.3	1.22	+5.60%	8.32	24.68	658800	102.04%	1.80B
c Create SD Holdings 3148.TSE	20.66	20.69	20.44	0.27	+1.32%	17.34	24.21	132400	134.18%	1.33B
t Taiwan FamilyMart 5903.TWO	6.06	6.07	6.03	0.02	+0.33%	5.62	7.13	25223	83.22%	1.35B
i Izumi 8273.TSE	6.52	6.72	6.5	-0.07	-1.06%	6.25	23.62	576200	86.66%	1.37B
h Hyundai Department Store 069960.KO	62.09	63.11	61.14	1.15	+1.89%	29.64	77.79	70264	72.28%	1.34B
h Heiwa 6412.TSE	12.01	12.07	11.96	0.08	+0.67%	11.60	16.58	164400	42.04%	1.18B
c Cosmax 192820.KO	142.99	146.39	140.96	-1.26	-0.87%	91.30	207.04	44662	48.75%	1.62B
j JACCS 8584.TSE	25.76	25.88	25.69	0.03	+0.12%	21.70	30.25	63400	70.07%	1.15B
p Pigeon 7956.TSE	10.69	10.91	10.67	0.05	+0.47%	8.76	13.11	731200	90.03%	1.28B
m MTG 7806.TSE	41.51	42.14	41.01	0.04	+0.10%	9.60	41.51	100600	70.13%	1.63B
h Hotai Finance 6592.TW	2.04	2.07	2.03	-0.01	-0.49%	1.79	2.94	458636	24.45%	1.27B
f Fuji 8278.TSE	13.55	13.72	13.53	-0.07	-0.51%	12.30	15.44	59600	45.62%	1.17B
s SAN-A 2659.TSE	20.91	21.35	20.82	-0.26	-1.23%	17.28	21.41	151700	74.68%	1.29B
o Orient 8585.TSE	6.32	6.36	6.29	0.02	+0.32%	4.57	7.57	342200	61.69%	1.08B
a ARCS 9948.TSE	22.74	23.11	22.74	-0.19	-0.83%	15.90	25.60	58400	76.56%	1.21B
g GS Retail 007070.KO	16.03	16.24	15.96	0.22	+1.39%	9.31	20.60	170306	122.05%	1.34B
g Giant Manufacturing 9921.TW	2.19	2.28	2.19	-0.07	-3.10%	2.12	5.86	1.86M	94.62%	860.12M
v Valor Holdings 9956.TSE	23.65	24.37	23.52	-0.38	-1.58%	13.26	24.86	88800	70.61%	1.25B
f FuSheng Precision 6670.TW	8.24	8.42	8.21	-0.11	-1.32%	7.41	12.44	361027	107.24%	1.15B
u United Super Markets Holdings 3222.TSE	5.75	5.75	5.68	0.07	+1.23%	4.62	7.08	157900	46.58%	1.12B
j JVCKENWOOD 6632.TSE	7.91	8.1	7.83	-0.08	-1.00%	6.44	11.81	544300	69.03%	1.12B
t Tamron 7740.TSE	6.90	7.05	6.89	-0.04	-0.58%	5.93	30.37	333200	86.39%	1.11B
k Komeri 8218.TSE	22.33	22.64	22.27	-0.35	-1.54%	18.76	23.68	66600	65.45%	1.05B
k Kolmar Korea 161890.KO	59.10	59.44	58.22	0.45	+0.77%	34.82	79.63	148824	61.36%	1.40B
b Belc 9974.TSE	46.86	47.74	46.54	-0.51	-1.08%	39.72	52.76	21200	94.80%	976.10M
n Noevir Holdings 4928.TSE	28.15	28.3	28.02	0.00	0.00%	27.33	34.47	28100	50.14%	961.38M
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.73	0.00	0.00%	0.62	0.85	1.86M	98.27%	1.03B
a AOKI Holdings 8214.TSE	10.13	10.22	10.09	-0.02	-0.20%	7.53	12.58	130000	58.91%	852.78M
t Tokyotokeiba 9672.TSE	36.73	37.11	36.54	-0.09	-0.24%	26.69	38.52	26200	65.23%	956.40M
g Genky DrugStores 9267.TSE	25.50	25.54	25.03	0.12	+0.47%	17.48	35.12	40800	56.74%	777.36M
b BuySell Technologies 7685.TSE	21.76	22.08	20.88	-0.48	-2.16%	11.95	43.58	408500	167.77%	1.35B
t Tigerair Taiwan 6757.TW	1.57	1.6	1.57	-0.02	-1.26%	1.53	3.58	682258	37.78%	706.03M
h Heiwado 8276.TSE	17.58	17.86	17.57	-0.13	-0.73%	13.96	21.03	90500	73.23%	869.41M
o Ottogi 007310.KO	248.29	252.7	248.29	-1.02	-0.41%	234.72	311.46	3225	50.23%	853.94M
y Yellow Hat 9882.TSE	9.82	9.91	9.78	0.01	+0.10%	8.50	19.52	109600	66.37%	840.84M
g Gunze 3002.TSE	24.81	24.84	24.62	0.24	+0.98%	15.85	30.38	137000	42.22%	777.76M
l Lotte Chilsung Beverage 005300.KO	82.26	83.89	81.65	-0.03	-0.04%	68.85	102.80	11864	66.34%	763.32M
h HiteJinro 000080.KO	11.79	11.92	11.79	-0.02	-0.17%	10.77	15.93	83922	56.46%	809.10M
a Adastria 2685.TSE	20.06	20.25	19.88	0.21	+1.06%	16.89	26.09	154800	79.54%	925.52M
s Sapporo 2501.TSE	11.84	11.96	11.82	-0.01	-0.08%	9.43	60.44	791500	71.48%	4.62B
k Kakao Games 293490.KQ	8.48	8.63	8.46	0.08	+0.95%	7.67	17.31	180924	45.04%	695.28M
a Autobacs Seven 9832.TSE	9.96	10.06	9.93	0.03	+0.30%	9.07	11.38	119600	37.06%	782.39M
i IDOM 7599.TSE	8.91	8.98	8.86	0.09	+1.02%	6.46	9.97	486700	57.47%	894.25M
j Joyful Honda 3191.TSE	13.96	14.03	13.82	0.06	+0.43%	11.39	15.08	282900	179.50%	841.23M
a Aeon Hokkaido 7512.TSE	5.48	5.51	5.47	0.03	+0.55%	5.38	6.37	118700	75.43%	763.06M
a ASKUL 2678.TSE	7.59	7.65	7.52	-0.01	-0.13%	6.94	13.21	237600	49.21%	679.74M
m Merry Electronics 2439.TW	2.85	2.88	2.84	0.03	+1.06%	2.51	4.24	2.87M	154.00%	724.23M
a Aoyama Trading 8219.TSE	5.15	5.2	5.1	0.03	+0.59%	5.05	18.02	433900	67.02%	731.20M
n Nishimatsuya Chain 7545.TSE	13.16	13.16	12.96	0.09	+0.69%	12.98	16.05	133600	68.96%	788.05M
m Merida Industry 9914.TW	1.93	1.99	1.92	-0.04	-2.03%	1.83	5.94	1.27M	61.83%	577.25M
m Mandom 4917.TSE	19.40	19.44	19.4	0.02	+0.10%	7.73	20.69	19200	12.18%	875.81M
l LOTTE rental 089860.KO	22.79	22.96	22.08	0.56	+2.52%	17.86	25.76	56485	129.03%	820.45M
t TV TOKYO Holdings 9413.TSE	26.39	26.73	26.29	0.00	0.00%	18.90	33.60	33400	52.26%	702.53M
a Arclands 9842.TSE	12.11	12.2	11.99	-0.07	-0.57%	10.54	13.28	350900	163.00%	760.64M
m Maxvalu Tokai 8198.TSE	22.17	22.42	22.14	-0.10	-0.45%	19.34	25.80	6500	43.41%	706.95M
n NIHON CHOUZAI 3341.TSE	25.09	6289.7	6289.7	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.29	9.45	9.29	-0.01	-0.11%	8.74	16.68	340500	82.55%	578.12M
w World 3612.TSE	9.90	9.96	9.81	0.05	+0.51%	8.91	21.54	251000	70.90%	754.39M
k Kohnan Shoji 7516.TSE	26.70	27.3	26.67	-0.47	-1.73%	21.95	28.51	47800	45.39%	752.02M
p Pan German Universal Motors 2247.TW	7.43	7.54	7.45	-0.05	-0.67%	7.23	11.87	53400	87.41%	600.01M
f Fuji Kyuko 9010.TSE	14.85	15.02	14.81	-0.13	-0.87%	12.53	17.74	74000	37.59%	788.50M
t Thunder Tiger 8033.TW	4.69	4.8	4.62	0.10	+2.18%	1.48	6.21	5.05M	172.08%	716.14M
e Earth 4985.TSE	29.97	30.06	29.84	0.16	+0.54%	29.26	37.60	31500	60.69%	654.78M
s Sports Gear Co. 6768.TW	2.71	2.74	2.7	-0.01	-0.37%	2.55	5.08	374004	56.29%	541.74M
a Axial Retailing 8255.TSE	7.38	7.5	7.36	-0.08	-1.07%	5.52	8.50	83900	63.40%	654.14M
f Fulgent Sun International (Holding) 9802.TW	2.50	2.58	2.49	-0.07	-2.72%	2.37	4.66	1.71M	153.73%	501.48M
a Aeon Kyushu 2653.TSE	17.77	17.82	17.69	0.01	+0.06%	15.74	21.16	19500	80.83%	607.56M
k Koshidaka Holdings 2157.TSE	6.65	6.69	6.55	0.07	+1.06%	6.45	10.10	674400	173.20%	551.45M
o Onward Holdings 8016.TSE	4.94	5.01	4.91	0.01	+0.20%	3.32	5.36	617700	95.76%	672.42M
h Halows 2742.TSE	27.42	27.67	27.42	-0.13	-0.47%	23.94	35.80	22500	81.94%	585.38M
m Matsuya 8237.TSE	11.91	12.4	11.73	-0.61	-4.87%	5.30	18.32	427200	126.87%	604.45M
p Premium Water Holdings 2588.TSE	22.89	23.46	22.86	-0.07	-0.30%	17.00	27.67	8300	111.41%	904.84M
b Belluna 9997.TSE	5.37	5.45	5.35	-0.04	-0.74%	4.57	7.25	499400	134.21%	516.59M
r Roland 7944.TSE	27.74	27.86	27.33	0.38	+1.39%	19.51	27.74	95400	113.05%	731.50M
g Grape King Bio 1707.TW	3.76	3.78	3.73	0.02	+0.53%	3.71	4.87	133006	98.35%	556.52M
k Kojima 7513.TSE	7.94	8.13	7.91	-0.06	-0.75%	6.21	9.42	175700	116.24%	615.90M
l Lifedrink Company 2585.TSE	9.01	9.34	8.95	-0.14	-1.53%	6.00	20.28	829600	41.44%	467.67M
a Alexander Marine 8478.TW	5.44	5.45	5.37	0.07	+1.30%	3.87	9.23	104280	66.83%	510.93M
n National Petroleum 9937.TW	1.82	1.84	1.82	0.00	0.00%	1.76	2.31	35150	16.81%	563.36M
j JM Holdings 3539.TSE	9.28	9.43	9.24	-0.06	-0.64%	9.21	21.41	65800	76.26%	472.75M
k K Car 381970.KO	7.20	7.26	7.18	0.07	+0.98%	6.60	12.37	124909	53.66%	351.54M
h Hanssem 009240.KO	26.80	27.07	26.8	0.01	+0.04%	24.70	39.41	31870	78.01%	444.87M
n NEXON Games 225570.KQ	8.21	8.38	8.21	0.01	+0.12%	7.09	12.33	95626	61.59%	516.06M
q Qol Holdings 3034.TSE	11.73	11.89	11.69	-0.10	-0.85%	8.72	16.76	105100	56.10%	440.10M
f F&F Holdings 007700.KO	13.12	13.38	13.12	-0.05	-0.38%	7.57	17.37	6291	35.57%	512.76M
m Milbon 4919.TSE	17.26	17.3	17.14	0.09	+0.52%	15.02	23.44	59100	68.73%	548.50M
d Daikokutenbussan 2791.TSE	30.22	30.6	29.84	0.00	0.00%	27.73	70.31	97100	99.56%	405.32M
c Cosmecca Korea 241710.KQ	57.94	58.62	57.47	0.58	+1.01%	27.37	71.22	75465	88.98%	618.85M
h Hey Song 1234.TW	1.15	1.15	1.14	0.00	0.00%	1.11	1.44	95500	61.75%	461.20M
p Premium Group 7199.TSE	11.52	11.59	11.47	0.06	+0.52%	10.23	17.69	146600	59.05%	447.82M
c CURVES HOLDINGS 7085.TSE	5.57	5.62	5.48	0.02	+0.36%	3.90	5.77	304600	86.40%	512.62M
t Topkey 4536.TW	4.96	5.02	4.95	0.02	+0.40%	4.43	7.24	190010	84.89%	450.60M
k Kintetsu Department Store 8244.TSE	10.50	10.56	10.45	0.03	+0.29%	10.43	15.38	52200	87.41%	423.36M
g GA technologies 3491.TSE	10.10	10.14	9.97	0.14	+1.41%	6.80	17.07	166400	50.01%	414.68M
b Bengo4.com 6027.TSE	16.23	16.27	16.09	0.00	0.00%	13.58	25.39	55400	45.57%	366.91M
j Joshin Denki 8173.TSE	17.81	18.26	17.81	-0.32	-1.77%	13.34	18.94	49400	33.60%	460.98M
g Great Tree Pharmacy 6469.TWO	2.57	2.6	2.57	0.00	0.00%	2.50	5.85	425168	88.46%	385.36M
a Ananti 025980.KQ	4.97	5.09	4.96	-0.19	-3.68%	3.39	8.34	905515	75.57%	402.24M
n Nagase Brothers 9733.TSE	15.17	15.53	15.13	-0.29	-1.88%	11.11	18.23	30600	44.14%	399.39M
u United Arrows 7606.TSE	15.41	15.88	15.38	-0.15	-0.96%	12.46	18.00	114200	60.18%	425.62M
c Cawachi 2664.TSE	18.30	18.51	18.28	-0.07	-0.38%	15.76	21.36	48900	36.80%	408.78M
h Hyundai Home Shopping Network 057050.KO	54.68	55.64	52.85	0.76	+1.41%	29.57	65.72	18339	81.79%	612.89M
j J Trust 8508.TSE	3.83	3.89	3.82	-0.04	-1.03%	2.24	3.98	462400	60.65%	506.30M
b Bafang Yunji 2753.TW	5.75	5.83	5.76	-0.05	-0.86%	4.38	6.99	146250	60.21%	383.48M
m MINISTOP 9946.TSE	11.97	12.01	11.88	0.10	+0.84%	10.22	14.24	56100	66.48%	347.20M
v Vt Holdings 7593.TSE	3.10	3.12	3.08	0.01	+0.32%	2.87	3.74	202700	65.62%	360.49M
t TRANSACTION 7818.TSE	7.23	7.24	7.03	0.23	+3.29%	5.76	9.10	160900	94.50%	408.99M
g G-7 Holdings 7508.TSE	8.43	8.55	8.41	-0.03	-0.35%	7.75	10.95	48300	64.14%	368.47M
u Universal Entertainment 6425.TSE	4.89	5.01	4.83	-0.14	-2.78%	4.14	8.70	430500	125.97%	379.19M
a Altek 3059.TW	1.19	1.2	1.18	0.01	+0.85%	0.86	2.07	2.49M	187.98%	366.59M
t TSI Holdings 3608.TSE	9.30	9.34	9.06	0.29	+3.22%	5.32	9.30	574200	124.25%	541.96M
t TCI 8436.TWO	3.96	4.03	3.92	0.06	+1.54%	3.38	5.05	895015	154.28%	436.64M
a AEON Fantasy 4343.TSE	16.10	16.19	16.01	0.10	+0.63%	14.45	26.88	53100	54.17%	318.39M
p Power Wind Health Industryorporated 8462.TW	4.50	4.53	4.48	0.00	0.00%	3.25	5.56	39300	25.13%	356.96M
m Mars Group Holdings 6419.TSE	18.06	18.33	18.03	-0.09	-0.50%	18.00	22.61	128500	153.59%	333.37M
y Yujin Robot 056080.KQ	17.12	17.8	17.05	-0.41	-2.34%	3.62	31.30	286919	72.27%	642.15M
c CUCKOO Homesys 284740.KO	16.71	17.19	16.58	-0.21	-1.24%	13.09	22.58	28002	164.68%	374.70M
k Kyokuyo 1301.TSE	30.60	30.91	30.57	-0.16	-0.52%	24.93	34.92	28100	52.17%	363.44M
r Retail Partners 8167.TSE	8.48	8.52	8.39	0.11	+1.31%	7.69	10.35	80400	80.78%	364.01M
k KMC (Kuei Meng) International 5306.TW	2.68	2.73	2.68	-0.03	-1.11%	2.51	4.30	168519	134.42%	337.14M
h Hansae 105630.KO	8.04	8.12	7.93	0.16	+2.03%	6.52	11.56	81126	112.01%	316.49M
i Inageya 8182.TSE	7.64	7.67	7.42	0.01	+0.13%	7.60	8.65	167500	0.00%	354.52M
c Can Do 2698.TSE	20.66	20.72	20.6	0.05	+0.24%	19.90	27.58	5600	42.67%	330.61M
n NAFCO 2790.TSE	13.94	13.96	13.72	0.19	+1.38%	10.76	15.08	5200	72.97%	342.63M
e Euglena 2931.TSE	2.59	2.6	2.55	0.02	+0.78%	2.28	3.58	653000	46.84%	360.85M
m Microbio 4128.TWO	0.54	0.57	0.54	-0.02	-3.57%	0.52	1.26	5.02M	365.07%	319.79M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.23	27.23	27.14	0.21	+0.78%	17.42	27.59	3400	45.43%	370.58M
l LF Corp. 093050.KO	17.83	17.97	17.29	0.43	+2.47%	9.32	17.83	44750	66.60%	475.50M
a Advanced International Multitech 8938.TWO	2.00	2.02	2	0.00	0.00%	1.70	2.52	129000	35.93%	303.04M
f Fuji 7605.TSE	18.45	6289.7	6289.7	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.03	9.14	8.99	-0.06	-0.66%	7.22	13.22	50700	43.01%	313.49M
h Hyundai Bioscience 048410.KQ	10.13	11.17	9.66	0.39	+4.00%	3.13	13.86	6.36M	247.31%	972.72M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	-0.01	-0.78%	1.18	1.55	144056	72.05%	340.44M
a ADDCN Technology 5287.TWO	5.10	5.15	5.08	-0.05	-0.97%	4.98	6.16	76326	98.18%	307.83M
n North-Star International 8927.TWO	0.73	0.75	0.74	-0.02	-2.67%	0.72	2.06	348001	44.89%	310.85M
g Globeride 7990.TSE	13.32	13.4	13.28	0.01	+0.08%	11.39	16.65	41600	42.56%	290.27M
t TOA 6809.TSE	11.13	11.37	11.13	-0.12	-1.07%	5.49	12.23	67200	52.37%	386.04M
z ZIGExN 3679.TSE	2.62	2.65	2.6	-0.03	-1.13%	2.50	4.09	155100	42.72%	260.10M
m MegaStudyEdu 215200.KQ	30.03	30.57	30.03	-0.10	-0.33%	25.85	39.06	25596	65.75%	311.02M
s Sanyo Electric Railway 9052.TSE	12.59	12.65	12.59	0.01	+0.08%	12.56	14.73	15200	37.28%	279.79M
k Kanagawa Chuo Kotsu 9081.TSE	22.20	22.33	22.17	-0.04	-0.18%	21.34	27.72	7200	43.70%	272.45M
a AmTRAN Technology 2489.TW	1.42	1.46	1.41	0.03	+2.16%	0.35	1.50	5.06M	9.91%	863.47M
l LITALICO 7366.TSE	8.03	8.06	7.94	0.09	+1.13%	5.18	10.00	66000	54.01%	278.55M
s Sampo 1604.TW	0.75	0.76	0.75	-0.01	-1.32%	0.74	0.92	1.07M	198.82%	282.02M
h Honeys Holdings 2792.TSE	9.38	9.45	9.35	0.02	+0.21%	9.11	11.66	65900	84.47%	261.44M
q Quang Viet Enterprise 4438.TW	1.87	1.9	1.85	-0.01	-0.53%	1.75	3.34	55000	56.17%	210.39M
y Ya-Man 6630.TSE	4.75	4.75	4.65	0.07	+1.50%	4.15	6.55	74600	71.17%	261.28M
d Daikoku Denki 6430.TSE	15.03	15.24	14.97	-0.07	-0.46%	14.19	24.07	56200	89.23%	218.78M
c Chlitina Holding 4137.TW	3.50	3.51	3.48	0.02	+0.57%	3.02	4.67	81450	39.21%	288.98M
s Shinsegae International 031430.KO	9.37	9.5	9.33	-0.07	-0.74%	6.02	9.93	90764	68.93%	324.63M
s SOCAR 403550.KO	7.91	7.94	7.68	0.21	+2.73%	7.18	13.43	16198	71.62%	259.91M
k Ku Holdings 9856.TSE	7.58	7.65	7.58	-0.01	-0.13%	6.62	8.59	25900	47.95%	237.65M
t Tsutsumi Jewelry 7937.TSE	19.06	19.25	18.99	-0.01	-0.05%	13.34	21.79	6200	34.44%	297.81M
k Kolmar BNH 200130.KQ	7.95	8.05	7.85	0.01	+0.13%	7.23	12.66	47071	71.17%	225.08M
e Eastech Holding 5225.TW	2.48	2.5	2.47	-0.01	-0.40%	2.43	4.40	268114	78.89%	195.02M
y Yondoshi Holdings 8008.TSE	12.04	12.13	12	-0.01	-0.08%	11.03	12.63	71000	64.96%	258.66M
h Holiday Entertainment 9943.TW	1.81	1.82	1.8	0.00	0.00%	1.75	2.73	99255	125.17%	226.59M
g GOLFZON 215000.KQ	34.92	35.26	34.64	-0.01	-0.03%	31.30	55.44	18335	91.71%	209.68M
g giftee 4449.TSE	7.05	7.14	7.01	-0.04	-0.56%	5.69	13.04	203200	61.49%	209.96M
s Senao International 2450.TW	0.96	0.96	0.95	0.00	0.00%	0.90	1.10	177010	126.46%	247.67M