JAKOTA Consumer 250 Index

114.85 USD

-0.90

-0.78%

Overview

Last value

114.85 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
933.33B USD
Max market cap
191.71B USD
Min market cap
193.60M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	385.97	385.97	369.62	-0.52	-0.13%	285.59	450.43	1.55M	155.28%	118.43B
b Bridgestone 5108.TSE	20.49	20.52	20.16	-0.32	-1.54%	20.37	47.86	4.84M	76.94%	26.14B
a Ajinomoto 2802.TSE	28.34	28.49	27.77	0.03	+0.11%	18.08	31.81	4.05M	103.31%	27.06B
k Kao 4452.TSE	38.45	38.59	38	0.63	+1.67%	37.42	50.54	2.55M	144.00%	17.39B
a ASICS 7936.TSE	25.86	26.18	24.99	-1.08	-4.01%	17.00	30.93	4.80M	105.99%	18.32B
a Asahi Group 2502.TSE	9.88	9.91	9.67	0.03	+0.30%	9.74	14.42	8.70M	106.08%	14.46B
u Uni-President Enterprises 1216.TW	2.25	2.26	2.23	0.00	0.00%	2.17	2.96	13.62M	121.09%	12.76B
k Kirin Holdings 2503.TSE	15.67	15.71	15.24	-0.02	-0.13%	12.29	17.49	2.89M	73.17%	12.69B
u Unicharm 8113.TSE	5.86	5.92	5.79	-0.05	-0.85%	5.62	11.83	7.99M	102.34%	10.14B
n Nitori Holdings 9843.TSE	16.52	16.79	16.36	0.04	+0.24%	15.93	26.62	3.45M	100.38%	9.28B
s Suntory 2587.TSE	27.96	27.96	27.29	0.13	+0.47%	27.18	37.71	933700	113.83%	8.64B
s Shimano 7309.TSE	102.91	103.32	100.28	0.97	+0.95%	95.25	187.81	335200	98.76%	8.90B
z Zensho Holdings 7550.TSE	60.06	60.39	59.11	0.77	+1.30%	48.99	71.44	1.00M	206.48%	9.37B
k Kikkoman 2801.TSE	9.03	9.06	8.8	0.16	+1.80%	7.94	12.31	5.70M	156.64%	8.28B
m Makita 6586.TSE	31.83	31.89	31.26	-0.76	-2.33%	25.75	39.93	953700	96.37%	8.29B
s Sanrio 8136.TSE	33.17	33.59	32.77	0.56	+1.72%	26.01	58.64	4.77M	51.31%	1.52B
t Toyo Suisan 2875.TSE	68.97	69.72	68.9	-0.20	-0.29%	54.91	78.93	384500	109.92%	6.64B
m Meiji Holdings 2269.TSE	24.29	24.41	23.74	-0.38	-1.54%	19.17	25.78	1.27M	92.77%	6.59B
s Shiseido 4911.TSE	19.88	19.95	19.58	-0.23	-1.14%	13.83	26.68	3.09M	105.27%	7.94B
t TBS Holdings 9401.TSE	36.48	36.76	36.09	0.31	+0.86%	22.77	40.60	277700	109.70%	5.68B
h Hanjin Kal 180640.KO	74.18	74.18	71.81	-3.56	-4.58%	49.03	120.91	105449	72.08%	4.95B
m McDonald””s Japan 2702.TSE	52.80	52.8	51.55	0.50	+0.96%	36.18	52.80	510300	116.71%	7.02B
k Kobe Bussan 3038.TSE	21.66	21.71	21.13	0.05	+0.23%	20.35	33.17	1.39M	67.94%	4.80B
n Nissin Foods 2897.TSE	18.48	18.5	18.08	-0.13	-0.70%	17.43	28.17	1.43M	128.14%	5.30B
s Samyang Foods 003230.KO	659.41	659.41	659.41	-3.94	-0.59%	365.56	739.56	30279	55.18%	4.92B
u USS 4732.TSE	10.69	10.72	10.58	0.11	+1.04%	8.19	12.38	2.27M	168.97%	4.87B
f Fuji Media Holdings 4676.TSE	26.09	26.31	25.53	0.43	+1.68%	10.12	26.20	1.32M	144.77%	5.28B
h Hankook Tire & Technology 161390.KO	36.27	36.4	35.48	-2.20	-5.72%	24.50	53.20	479345	101.98%	4.42B
s SHIMAMURA 8227.TSE	20.52	20.64	20.16	-0.22	-1.06%	20.52	77.75	1.12M	113.51%	4.26B
a Amorepacific 090430.KO	92.58	93.31	91	-3.21	-3.35%	68.48	112.86	160351	67.41%	5.41B
y Yakult Honsha 2267.TSE	16.66	16.66	16.27	-0.05	-0.30%	14.94	23.22	3.29M	221.43%	4.87B
c Coway 021240.KO	47.81	48.27	46.62	-0.95	-1.95%	43.61	81.50	196815	32.21%	3.38B
t Toyo Tire 5105.TSE	22.62	22.63	22.02	-0.86	-3.66%	13.65	31.13	910200	73.79%	3.48B
s Sugi Holdings 7649.TSE	21.52	21.53	21.05	-0.15	-0.69%	15.30	27.46	630200	78.70%	3.89B
a ABC-Mart 2670.TSE	15.76	15.87	15.41	-0.11	-0.69%	15.45	21.98	720200	139.32%	3.90B
s Samsung Card 029780.KO	35.48	35.61	34.09	-1.00	-2.74%	26.05	46.56	116902	93.66%	3.79B
c Credit Saison 8253.TSE	26.34	26.53	26.1	-0.03	-0.11%	19.57	31.17	779600	122.91%	3.66B
m Marui Group 8252.TSE	19.60	19.82	19.54	0.05	+0.26%	15.05	22.60	1.09M	129.33%	3.45B
f Feng Tay Enterprises 9910.TW	2.51	2.54	2.48	-0.02	-0.79%	2.47	4.91	1.36M	36.92%	2.48B
j J. Front Retailing 3086.TSE	15.08	15.24	14.96	-0.39	-2.52%	10.19	17.87	1.77M	140.87%	3.75B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.62	22.72	22.27	-0.25	-1.09%	12.51	26.73	1.17M	140.53%	3.72B
s Sankyo 6417.TSE	12.56	12.71	12.56	-0.04	-0.32%	12.54	20.63	1.56M	141.27%	2.49B
s Sundrug 9989.TSE	24.60	24.82	24.5	0.00	0.00%	22.16	33.74	819100	161.80%	2.83B
t Takashimaya 8233.TSE	11.71	11.73	11.4	-0.19	-1.60%	7.02	15.64	2.22M	66.29%	3.45B
k Kakaku.com 2371.TSE	12.33	12.38	12.16	-0.21	-1.67%	10.09	19.98	1.49M	74.19%	2.44B
l Lion 4912.TSE	10.38	10.38	10.13	0.05	+0.48%	9.77	12.94	1.63M	118.43%	2.87B
o ORION 271560.KO	83.75	85.2	82.43	-5.47	-6.13%	67.33	98.38	125972	84.44%	3.31B
k Kusuri No Aoki Holdings 3549.TSE	24.23	24.28	23.64	0.30	+1.25%	19.40	30.51	448600	157.61%	2.30B
p Pou Chen 9904.TW	0.89	0.9	0.88	-0.01	-1.11%	0.82	1.35	7.19M	91.43%	2.63B
a AEON Financial Service 8570.TSE	9.74	9.74	9.47	-0.12	-1.22%	7.57	11.93	605800	119.87%	2.10B
y Youngone 111770.KO	53.02	53.41	51.24	-1.24	-2.29%	27.06	67.33	68254	61.99%	2.26B
p PAL GROUP Holdings 2726.TSE	9.03	9.03	8.76	0.00	0.00%	8.82	38.06	784400	94.40%	1.57B
m Makalot Industrial 1477.TW	7.35	7.63	7.35	-0.38	-4.92%	7.01	11.89	1.86M	109.04%	1.81B
y Yaoko 8279.TSE	55.16	54.46	53.56	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.42	3.46	3.4	-0.01	-0.29%	2.74	3.72	12.49M	317.90%	2.22B
g Goldwin 8111.TSE	14.28	14.38	14.17	-0.01	-0.07%	14.22	20.40	655500	135.23%	1.94B
n Nojima 7419.TSE	6.91	6.95	6.87	0.02	+0.29%	6.70	27.44	1.13M	179.55%	1.99B
t TV Asahi Holdings 9409.TSE	22.77	23.18	22.27	0.26	+1.16%	12.53	24.26	466900	150.75%	2.26B
t Takara Holdings 2531.TSE	10.13	10.15	9.93	0.08	+0.80%	7.59	12.30	617300	104.18%	1.92B
k Kose 4922.TSE	36.99	37.39	36.74	-0.63	-1.67%	31.67	64.59	226400	78.36%	2.11B
s Seiko Group 8050.TSE	74.44	74.66	72.16	0.19	+0.26%	22.83	89.67	140000	52.54%	1.50B
r Round One 4680.TSE	5.33	5.36	5.26	-0.01	-0.19%	5.18	11.17	3.25M	119.36%	1.39B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.14	8.16	8.09	-0.06	-0.73%	7.84	10.34	532400	87.32%	1.80B
b Bic Camera 3048.TSE	10.82	10.82	10.62	-0.09	-0.82%	9.59	11.80	489900	63.62%	1.85B
y YONEX 7906.TSE	19.86	20.29	19.7	-0.46	-2.26%	12.34	30.33	307900	98.99%	1.69B
f F&F 383220.KO	41.81	42.27	41.28	-1.31	-3.04%	33.07	60.51	66461	56.37%	1.57B
n Nongshim 004370.KO	242.00	243.98	239.7	-7.09	-2.85%	228.96	375.48	17989	61.04%	1.47B
a Aiful 8515.TSE	2.83	2.88	2.81	-0.04	-1.39%	1.94	3.75	2.02M	85.00%	1.34B
i Ito En 2593.TSE	18.57	18.57	18.03	0.30	+1.64%	17.43	24.82	531600	129.88%	1.57B
k K””s Holdings 8282.TSE	10.61	10.7	10.55	0.04	+0.38%	8.56	11.01	2.22M	390.75%	1.62B
f FILA Holdings Corp. 081660.KO	26.61	26.77	25.35	-0.06	-0.22%	23.31	37.26	126080	74.85%	1.41B
t TOMY Company 7867.TSE	17.32	17.47	17.27	0.07	+0.41%	17.11	33.29	746700	125.18%	1.52B
y Yulon Finance 9941.TW	2.43	2.44	2.4	-0.03	-1.22%	2.27	4.80	1.77M	81.35%	1.40B
h H2O Retailing 8242.TSE	15.43	15.54	15.16	0.19	+1.25%	12.27	16.16	513900	146.97%	1.79B
y Youngone Holdings 009970.KO	147.05	149.69	139.47	-0.55	-0.37%	54.66	174.43	18335	94.15%	1.71B
m Mizuno 8022.TSE	21.27	21.61	21.23	-0.27	-1.25%	14.88	59.89	311600	92.26%	1.62B
s Sanyang Motor 2206.TW	1.83	1.85	1.82	-0.01	-0.54%	1.81	2.39	598598	60.68%	1.42B
a Ain Holdings 9627.TSE	34.98	34.98	34.35	-0.10	-0.29%	26.71	47.40	104900	100.16%	1.23B
e E-MART 139480.KO	64.62	65.48	63.63	-1.71	-2.58%	40.68	88.03	179425	45.88%	1.73B
s Shinsegae 004170.KO	203.76	212.66	200.13	-19.79	-8.85%	88.02	257.87	76749	107.81%	1.79B
p POYA International 5904.TWO	15.58	15.8	15.55	-0.31	-1.95%	12.52	17.55	239466	42.02%	1.66B
j Johnson Health Tech 1736.TW	3.83	3.86	3.75	-0.06	-1.54%	3.83	6.61	267660	45.36%	1.16B
e EDION 2730.TSE	13.63	13.81	13.61	0.02	+0.15%	11.19	14.96	2.23M	329.09%	1.42B
l Life 8194.TSE	15.78	15.82	15.35	0.03	+0.19%	10.38	18.27	172900	98.15%	1.37B
l Lotte Shopping 023530.KO	70.16	71.88	67.99	-5.73	-7.55%	35.51	79.48	172739	106.10%	1.98B
a AMOREPACIFIC Group 002790.KO	18.79	19.09	18.46	-0.68	-3.49%	12.81	24.55	96990	60.72%	1.43B
w Wacoal Holdings 3591.TSE	25.65	25.82	25.57	0.05	+0.20%	25.02	40.88	120700	118.81%	1.25B
s Seria 2782.TSE	25.05	25.31	24.77	-0.63	-2.45%	16.12	28.39	359300	129.19%	1.55B
d DCM Holdings 3050.TSE	9.99	10	9.7	-0.06	-0.60%	8.85	11.19	418400	121.94%	1.34B
n NEXTAGE 3186.TSE	19.89	20.17	19.45	-0.69	-3.35%	8.32	24.68	506500	111.77%	1.55B
c Create SD Holdings 3148.TSE	20.48	20.51	20.11	-0.04	-0.19%	17.34	24.21	87700	104.60%	1.32B
t Taiwan FamilyMart 5903.TWO	5.92	5.93	5.92	-0.01	-0.17%	5.62	7.13	28803	54.63%	1.32B
i Izumi 8273.TSE	6.48	6.5	6.29	-0.01	-0.15%	6.25	24.93	519700	72.93%	457.47M
h Hyundai Department Store 069960.KO	52.62	54.07	51.83	-3.43	-6.12%	29.64	77.79	116768	94.02%	1.14B
h Heiwa 6412.TSE	12.14	12.23	12.11	0.00	0.00%	11.91	16.58	892000	200.89%	1.17B
c Cosmax 192820.KO	126.01	132.54	125.95	-9.98	-7.34%	91.30	207.04	78187	85.00%	1.43B
j JACCS 8584.TSE	26.06	26.21	25.96	-0.06	-0.23%	21.70	30.25	130100	127.05%	1.14B
p Pigeon 7956.TSE	10.14	10.17	10.03	-0.08	-0.78%	8.76	13.11	954900	92.69%	1.21B
m MTG 7806.TSE	39.21	39.34	37.83	-1.27	-3.14%	9.60	40.48	177600	79.71%	1.54B
h Hotai Finance 6592.TW	1.95	1.96	1.93	-0.02	-1.02%	1.79	3.17	619360	26.71%	1.22B
f Fuji 8278.TSE	12.98	12.98	12.72	0.05	+0.39%	12.30	15.44	143600	76.77%	1.13B
s SAN-A 2659.TSE	19.01	19.07	18.75	-0.20	-1.04%	17.28	21.39	124500	48.82%	1.18B
o Orient 8585.TSE	6.44	6.49	6.41	-0.02	-0.31%	4.57	7.57	1.36M	238.11%	1.06B
a ARCS 9948.TSE	23.55	23.65	23.02	-0.03	-0.13%	15.90	25.60	105400	62.08%	1.27B
g GS Retail 007070.KO	14.57	14.77	13.75	0.47	+3.33%	9.31	20.60	284158	138.92%	1.22B
g Giant Manufacturing 9921.TW	2.24	2.26	2.19	0.01	+0.45%	2.19	7.25	1.39M	64.81%	879.04M
v Valor Holdings 9956.TSE	23.18	23.36	23.08	-0.02	-0.09%	13.26	24.07	193200	146.57%	1.21B
f FuSheng Precision 6670.TW	8.12	8.28	8.09	-0.26	-3.10%	7.41	12.44	386389	128.52%	1.13B
u United Super Markets Holdings 3222.TSE	5.57	5.59	5.42	0.05	+0.91%	4.62	7.08	366700	66.61%	1.09B
j JVCKENWOOD 6632.TSE	7.27	7.35	7.23	-0.07	-0.95%	6.44	11.81	704300	64.07%	1.06B
t Tamron 7740.TSE	6.20	6.26	6.11	-0.17	-2.67%	5.93	30.82	438500	88.78%	999.36M
k Komeri 8218.TSE	22.33	22.46	22.14	0.10	+0.45%	18.76	26.06	196800	205.86%	1.05B
k Kolmar Korea 161890.KO	50.51	52.95	50.12	-2.69	-5.06%	34.82	79.63	207451	82.36%	1.19B
b Belc 9974.TSE	46.73	47.23	45.91	-0.56	-1.18%	39.72	52.76	32000	69.01%	973.37M
n Noevir Holdings 4928.TSE	28.06	28.09	27.78	-0.22	-0.78%	27.33	36.01	95000	151.37%	958.47M
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.71	-0.01	-1.39%	0.62	0.87	874928	34.96%	1.00B
a AOKI Holdings 8214.TSE	10.52	10.6	10.49	0.00	0.00%	7.53	12.58	519900	232.40%	853.45M
t Tokyotokeiba 9672.TSE	35.64	36.14	35.33	-0.96	-2.62%	26.69	38.52	49700	87.60%	951.31M
g Genky DrugStores 9267.TSE	24.65	24.77	23.83	0.10	+0.41%	17.48	35.12	64800	79.16%	749.19M
b BuySell Technologies 7685.TSE	39.47	39.96	38.83	0.65	+1.67%	11.95	43.58	101000	45.45%	1.22B
t Tigerair Taiwan 6757.TW	1.57	1.61	1.56	-0.06	-3.68%	1.57	3.58	1.30M	68.19%	703.84M
h Heiwado 8276.TSE	18.43	18.43	18.03	-0.01	-0.05%	13.96	21.03	114400	56.33%	911.66M
o Ottogi 007310.KO	236.07	237.06	232.44	-2.40	-1.01%	236.07	323.35	3960	48.74%	811.92M
y Yellow Hat 9882.TSE	9.98	10.03	9.93	0.03	+0.30%	8.50	19.52	342600	194.72%	847.94M
g Gunze 3002.TSE	26.37	26.59	26.15	0.06	+0.23%	15.85	30.38	574900	190.16%	812.31M
l Lotte Chilsung Beverage 005300.KO	74.98	76.36	74.32	-3.23	-4.13%	68.85	102.80	15887	65.85%	695.69M
h HiteJinro 000080.KO	10.86	11.01	10.78	-0.24	-2.16%	10.77	15.93	83695	41.82%	745.57M
a Adastria 2685.TSE	18.46	18.46	17.86	-0.13	-0.70%	16.89	26.56	211200	72.16%	851.49M
s Sapporo 2501.TSE	10.54	10.62	10.42	0.18	+1.74%	9.43	60.44	1.33M	103.02%	777.99M
k Kakao Games 293490.KQ	8.16	8.39	8.06	-0.60	-6.85%	8.16	17.31	614186	140.01%	668.97M
a Autobacs Seven 9832.TSE	10.08	10.15	10.02	0.01	+0.10%	9.07	11.38	1.04M	282.26%	776.70M
i IDOM 7599.TSE	7.85	7.89	7.66	-0.17	-2.12%	6.46	9.97	671600	70.37%	788.67M
j Joyful Honda 3191.TSE	13.24	13.29	13.06	-0.08	-0.60%	11.39	15.08	166400	115.34%	797.93M
a Aeon Hokkaido 7512.TSE	5.62	5.62	5.5	0.00	0.00%	5.40	6.41	178500	61.91%	783.80M
a ASKUL 2678.TSE	6.94	6.98	6.58	-0.42	-5.71%	6.94	14.91	1.65M	290.70%	621.41M
m Merry Electronics 2439.TW	2.64	2.65	2.63	-0.03	-1.12%	2.51	4.24	728400	34.09%	670.55M
a Aoyama Trading 8219.TSE	15.71	15.79	15.6	0.23	+1.49%	8.49	18.02	622300	151.11%	229.75M
n Nishimatsuya Chain 7545.TSE	13.04	13.08	12.8	-0.12	-0.91%	13.03	17.27	217900	84.18%	783.06M
m Merida Industry 9914.TW	2.05	2.08	2.03	-0.01	-0.49%	2.05	7.39	2.00M	104.36%	613.39M
m Mandom 4917.TSE	19.29	19.32	19.29	-0.01	-0.05%	7.73	20.69	2.39M	1112.05%	870.80M
l LOTTE rental 089860.KO	20.44	20.97	20.18	-1.19	-5.50%	17.86	25.76	54246	88.71%	735.89M
t TV TOKYO Holdings 9413.TSE	26.74	26.97	26.53	0.28	+1.06%	18.90	33.60	92800	120.57%	697.92M
a Arclands 9842.TSE	11.17	11.17	10.97	-0.10	-0.89%	10.54	13.28	259800	88.65%	702.02M
m Maxvalu Tokai 8198.TSE	22.64	22.74	22.27	-0.23	-1.01%	19.34	25.80	18800	78.57%	721.92M
n NIHON CHOUZAI 3341.TSE	25.09	6263.7	6263.7	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.25	9.09	-0.02	-0.22%	8.91	18.05	559000	92.92%	552.04M
w World 3612.TSE	9.25	9.25	9.07	-0.06	-0.64%	8.91	21.54	435100	96.87%	338.10M
k Kohnan Shoji 7516.TSE	25.15	25.31	24.77	-0.47	-1.83%	21.95	28.51	99000	57.49%	708.27M
p Pan German Universal Motors 2247.TW	7.34	7.43	7.29	-0.14	-1.87%	7.23	11.87	60309	39.00%	592.26M
f Fuji Kyuko 9010.TSE	15.64	15.75	15.49	0.01	+0.06%	12.53	19.80	447000	205.21%	820.47M
t Thunder Tiger 8033.TW	4.51	4.62	4.25	0.18	+4.16%	1.48	6.21	4.22M	88.99%	688.70M
e Earth 4985.TSE	29.66	29.69	29.28	-0.43	-1.43%	29.26	37.60	58000	81.17%	647.97M
s Sports Gear Co. 6768.TW	2.75	2.79	2.75	-0.08	-2.83%	2.75	5.08	394630	66.85%	549.85M
a Axial Retailing 8255.TSE	7.83	7.9	7.78	-0.03	-0.38%	5.52	8.50	329700	255.52%	684.43M
f Fulgent Sun International (Holding) 9802.TW	2.45	2.51	2.45	-0.09	-3.54%	2.45	4.66	1.12M	109.85%	493.32M
a Aeon Kyushu 2653.TSE	17.59	17.66	17.42	-0.25	-1.40%	15.74	21.16	25100	64.92%	600.30M
k Koshidaka Holdings 2157.TSE	6.71	6.73	6.57	-0.08	-1.18%	6.51	10.10	428800	130.42%	553.45M
o Onward Holdings 8016.TSE	4.47	4.47	4.36	-0.12	-2.61%	3.32	5.36	912400	96.49%	608.25M
h Halows 2742.TSE	26.71	26.87	26.18	-0.47	-1.73%	23.94	35.80	35000	74.07%	569.99M
m Matsuya 8237.TSE	11.48	11.58	11.2	-0.69	-5.67%	5.30	18.32	560800	147.29%	609.01M
p Premium Water Holdings 2588.TSE	25.12	26.37	25.15	-1.16	-4.41%	17.00	27.67	17200	128.42%	734.43M
b Belluna 9997.TSE	5.71	5.75	5.68	0.00	0.00%	4.57	7.25	1.08M	319.18%	539.98M
r Roland 7944.TSE	24.12	24.24	23.52	-0.78	-3.13%	19.51	26.71	123800	138.67%	635.24M
g Grape King Bio 1707.TW	3.83	3.84	3.76	0.01	+0.26%	3.71	4.87	217760	175.42%	566.66M
k Kojima 7513.TSE	8.16	8.2	7.96	-0.19	-2.28%	6.21	9.42	136700	61.02%	629.49M
l Lifedrink Company 2585.TSE	6.83	6.95	6.71	0.21	+3.17%	6.00	20.28	1.48M	102.90%	349.92M
a Alexander Marine 8478.TW	5.00	5.04	4.86	-0.05	-0.99%	3.87	9.42	281619	155.77%	469.51M
n National Petroleum 9937.TW	1.76	1.76	1.75	-0.01	-0.56%	1.76	2.31	113729	53.34%	544.28M
j JM Holdings 3539.TSE	9.63	9.66	9.45	-0.07	-0.72%	9.42	22.36	107400	125.43%	490.91M
k K Car 381970.KO	9.21	9.23	9.09	-0.20	-2.13%	8.43	12.37	70038	73.96%	449.42M
h Hanssem 009240.KO	27.76	27.76	27.1	-0.70	-2.46%	24.70	42.68	23512	36.71%	460.85M
n NEXON Games 225570.KQ	7.64	7.82	7.29	0.06	+0.79%	7.09	12.33	165757	86.22%	480.21M
q Qol Holdings 3034.TSE	11.55	11.66	11.48	0.14	+1.23%	8.72	16.76	420400	189.39%	428.51M
f F&F Holdings 007700.KO	12.22	12.46	12.16	-0.48	-3.78%	7.57	17.37	7398	28.38%	477.39M
m Milbon 4919.TSE	16.89	17.01	16.8	-0.18	-1.05%	15.02	23.44	143600	124.23%	536.88M
d Daikokutenbussan 2791.TSE	30.07	30.07	29.38	-0.52	-1.70%	29.36	81.60	62700	96.46%	403.23M
c Cosmecca Korea 241710.KQ	53.28	54.8	51.96	-2.84	-5.06%	27.37	71.22	69764	58.15%	569.04M
h Hey Song 1234.TW	1.12	1.12	1.12	-0.01	-0.88%	1.11	1.44	125003	77.28%	449.88M
p Premium Group 7199.TSE	10.61	10.69	10.5	0.04	+0.38%	10.23	17.69	226100	63.15%	406.13M
c CURVES HOLDINGS 7085.TSE	4.65	4.67	4.55	-0.10	-2.11%	3.90	5.77	263700	106.01%	428.44M
t Topkey 4536.TW	4.62	4.67	4.59	-0.06	-1.28%	4.43	7.24	219695	61.66%	419.73M
k Kintetsu Department Store 8244.TSE	11.14	11.14	10.92	-0.03	-0.27%	10.83	15.38	55300	74.08%	442.09M
g GA technologies 3491.TSE	8.88	8.91	8.62	-0.12	-1.33%	6.80	17.07	400900	115.18%	364.00M
b Bengo4.com 6027.TSE	17.58	17.82	17.24	-0.52	-2.87%	13.58	25.39	112900	57.08%	397.16M
j Joshin Denki 8173.TSE	18.27	18.43	18.15	0.13	+0.72%	13.34	19.71	464300	326.19%	464.81M
g Great Tree Pharmacy 6469.TWO	2.57	2.6	2.54	-0.01	-0.39%	2.50	6.25	360234	49.47%	385.19M
a Ananti 025980.KQ	4.41	4.47	4.37	-0.25	-5.36%	3.33	8.34	1.07M	56.06%	356.85M
n Nagase Brothers 9733.TSE	17.79	18.02	17.54	-0.05	-0.28%	11.11	18.23	107700	153.73%	443.52M
u United Arrows 7606.TSE	15.60	15.66	15.46	0.09	+0.58%	12.46	18.00	554800	271.74%	420.22M
c Cawachi 2664.TSE	18.60	18.64	18.27	-0.15	-0.80%	15.76	21.36	82700	42.73%	415.35M
h Hyundai Home Shopping Network 057050.KO	53.35	53.61	51.5	-0.51	-0.95%	29.57	65.72	16049	25.74%	597.89M
j J Trust 8508.TSE	3.34	3.36	3.24	-0.09	-2.62%	2.24	3.66	740800	81.63%	446.54M
b Bafang Yunji 2753.TW	5.64	5.65	5.61	-0.02	-0.35%	4.38	6.99	146755	51.39%	375.64M
m MINISTOP 9946.TSE	11.42	11.44	11.1	0.10	+0.88%	10.22	14.24	116400	84.24%	331.24M
v Vt Holdings 7593.TSE	3.19	3.23	3.19	-0.02	-0.62%	2.87	3.74	646700	215.64%	362.18M
t TRANSACTION 7818.TSE	7.24	7.25	7.12	-0.14	-1.90%	5.76	9.10	134000	70.94%	408.95M
g G-7 Holdings 7508.TSE	8.68	8.78	8.61	0.01	+0.12%	7.75	12.07	177400	190.07%	365.81M
u Universal Entertainment 6425.TSE	4.19	4.21	4.11	-0.16	-3.68%	4.19	9.92	572300	138.62%	324.72M
a Altek 3059.TW	1.13	1.14	1.12	-0.03	-2.59%	0.86	2.07	1.14M	70.61%	346.23M
t TSI Holdings 3608.TSE	6.64	6.66	6.41	-0.10	-1.48%	5.32	8.64	371400	86.05%	386.62M
t TCI 8436.TWO	3.97	4.01	3.84	0.08	+2.06%	3.38	5.05	573149	97.63%	436.96M
a AEON Fantasy 4343.TSE	14.45	14.53	14.24	-0.30	-2.03%	13.41	26.88	129200	102.13%	285.82M
p Power Wind Health Industryorporated 8462.TW	4.36	4.45	4.34	-0.16	-3.54%	3.25	5.56	221588	125.21%	345.40M
m Mars Group Holdings 6419.TSE	19.77	19.95	19.73	-0.08	-0.40%	18.97	23.84	196700	265.20%	355.93M
y Yujin Robot 056080.KQ	16.68	16.91	16.16	-0.70	-4.03%	3.62	31.30	198811	19.82%	625.82M
c CUCKOO Homesys 284740.KO	15.56	16.02	15.5	-0.59	-3.65%	13.09	22.58	18744	79.64%	348.94M
k Kyokuyo 1301.TSE	31.13	31.19	30.32	-1.21	-3.74%	24.93	34.92	120500	203.00%	369.75M
r Retail Partners 8167.TSE	7.85	7.89	7.75	-0.15	-1.88%	7.69	10.35	93900	61.86%	337.23M
k KMC (Kuei Meng) International 5306.TW	2.74	2.75	2.71	-0.02	-0.72%	2.51	4.83	100054	74.49%	344.67M
h Hansae 105630.KO	7.50	7.78	7.43	-0.59	-7.29%	6.52	12.34	105073	65.84%	295.27M
i Inageya 8182.TSE	7.61	7.64	7.39	0.01	+0.13%	7.39	8.65	167500	0.00%	353.05M
c Can Do 2698.TSE	20.67	20.76	20.17	0.12	+0.58%	19.90	27.58	17100	110.23%	330.65M
n NAFCO 2790.TSE	14.06	14.08	13.89	0.19	+1.37%	10.76	17.69	9700	119.46%	341.10M
e Euglena 2931.TSE	2.46	2.47	2.36	0.09	+3.80%	2.28	3.58	2.29M	137.37%	335.35M
m Microbio 4128.TWO	0.53	0.53	0.52	0.00	0.00%	0.52	1.32	380498	30.65%	309.48M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.06	26.12	25.56	0.13	+0.50%	17.42	27.17	17100	213.48%	354.56M
l LF Corp. 093050.KO	15.69	15.76	15.07	0.15	+0.97%	9.32	16.44	92368	117.85%	405.95M
a Advanced International Multitech 8938.TWO	1.93	1.95	1.92	-0.02	-1.03%	1.70	2.58	192096	60.29%	293.10M
f Fuji 7605.TSE	18.45	6263.7	6263.7	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.80	8.91	8.67	0.11	+1.27%	7.22	13.22	130600	88.57%	303.76M
h Hyundai Bioscience 048410.KQ	9.13	9.39	8.77	-0.17	-1.83%	3.13	13.86	860451	15.26%	877.11M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.27	0.00	0.00%	1.18	1.55	438350	159.37%	341.17M
a ADDCN Technology 5287.TWO	5.17	5.17	5.14	-0.01	-0.19%	4.98	6.16	52022	54.74%	311.68M
n North-Star International 8927.TWO	0.72	0.73	0.72	-0.01	-1.37%	0.72	2.11	572631	70.66%	305.52M
g Globeride 7990.TSE	13.58	13.69	13.47	-0.03	-0.22%	11.39	16.65	317200	316.09%	305.60M
t TOA 6809.TSE	11.87	11.94	11.72	0.09	+0.76%	5.49	12.23	184200	121.37%	348.31M
z ZIGExN 3679.TSE	2.67	2.69	2.64	0.04	+1.52%	2.50	4.35	929100	208.28%	259.69M
m MegaStudyEdu 215200.KQ	32.11	32.44	30.76	0.44	+1.39%	25.85	39.06	33812	70.12%	332.65M
s Sanyo Electric Railway 9052.TSE	12.86	12.89	12.84	0.00	0.00%	12.56	14.73	219000	340.50%	282.17M
k Kanagawa Chuo Kotsu 9081.TSE	21.58	21.74	21.14	-0.57	-2.57%	21.34	27.72	54100	323.69%	264.79M
a AmTRAN Technology 2489.TW	1.02	1.11	1	-0.08	-7.27%	0.35	1.38	72.19M	214.81%	622.88M
l LITALICO 7366.TSE	7.25	7.64	7.22	-0.48	-6.21%	5.18	10.00	220800	121.11%	256.08M
s Sampo 1604.TW	0.79	0.79	0.78	0.00	0.00%	0.74	0.92	363608	103.72%	287.39M
h Honeys Holdings 2792.TSE	9.11	9.13	9	-0.04	-0.44%	9.11	11.80	181400	230.97%	253.87M
q Quang Viet Enterprise 4438.TW	1.76	1.79	1.75	-0.04	-2.22%	1.76	3.42	48340	49.13%	198.43M
y Ya-Man 6630.TSE	4.42	4.44	4.36	-0.02	-0.45%	4.15	6.55	91500	74.27%	242.97M
d Daikoku Denki 6430.TSE	15.61	15.73	15.53	0.02	+0.13%	14.19	24.26	110300	142.52%	219.70M
c Chlitina Holding 4137.TW	3.33	3.34	3.29	-0.02	-0.60%	3.02	4.82	163199	55.39%	274.34M
s Shinsegae International 031430.KO	8.03	8.08	7.79	-0.20	-2.43%	6.02	10.39	75172	44.63%	277.90M
s SOCAR 403550.KO	7.63	7.67	7.35	0.01	+0.13%	7.27	13.57	11437	72.64%	250.56M
k Ku Holdings 9856.TSE	7.71	7.78	7.72	-0.03	-0.39%	6.62	8.59	57100	130.89%	247.71M
t Tsutsumi Jewelry 7937.TSE	19.08	19.17	18.48	0.17	+0.90%	13.34	21.79	35300	156.75%	293.76M
k Kolmar BNH 200130.KQ	7.46	7.58	7.35	-0.22	-2.86%	7.37	12.66	53001	64.19%	211.02M
e Eastech Holding 5225.TW	2.52	2.55	2.52	-0.08	-3.08%	2.43	4.40	321009	65.75%	196.79M
y Yondoshi Holdings 8008.TSE	11.33	11.33	11.15	-0.02	-0.18%	11.03	12.97	127400	85.74%	243.33M
h Holiday Entertainment 9943.TW	1.80	1.8	1.8	-0.02	-1.10%	1.75	2.73	54795	67.31%	225.53M
g GOLFZON 215000.KQ	32.28	32.71	31.52	0.04	+0.12%	31.30	55.44	16384	64.16%	193.83M
g giftee 4449.TSE	6.86	6.94	6.76	-0.21	-2.97%	5.69	13.04	379000	53.88%	204.24M
s Senao International 2450.TW	0.91	0.91	0.9	0.00	0.00%	0.90	1.14	99751	55.77%	234.27M