JAKOTA Consumer 250 Index

118.82 USD

0.69

+0.58%

Overview

Last value

118.82 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
962.21B USD
Max market cap
191.71B USD
Min market cap
188.76M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	458.83	462.91	452.94	7.10	+1.57%	285.59	474.44	1.34M	113.49%	140.79B
b Bridgestone 5108.TSE	20.83	20.89	20.66	0.08	+0.39%	20.37	47.86	5.66M	131.32%	26.29B
a Ajinomoto 2802.TSE	29.89	30.18	29.79	-0.19	-0.63%	18.08	31.81	2.41M	75.22%	28.65B
k Kao 4452.TSE	37.42	37.63	37.04	0.47	+1.27%	36.95	47.28	2.00M	121.53%	16.92B
a ASICS 7936.TSE	28.56	28.63	27.84	0.41	+1.46%	17.00	30.93	2.39M	79.44%	20.24B
a Asahi Group 2502.TSE	9.78	9.78	9.6	0.15	+1.56%	9.63	14.42	6.50M	102.47%	14.31B
u Uni-President Enterprises 1216.TW	2.24	2.26	2.22	0.00	0.00%	2.17	2.96	8.17M	80.56%	12.73B
k Kirin Holdings 2503.TSE	15.65	15.68	15.43	0.02	+0.13%	12.29	17.49	12.22M	341.24%	12.65B
u Unicharm 8113.TSE	5.90	6.07	5.88	0.00	0.00%	5.62	10.59	10.15M	149.51%	10.16B
n Nitori Holdings 9843.TSE	14.52	14.59	14.33	0.27	+1.89%	14.25	25.29	2.72M	68.54%	8.20B
s Suntory 2587.TSE	28.19	28.19	27.83	0.20	+0.71%	27.18	35.39	673300	84.00%	8.71B
s Shimano 7309.TSE	103.66	104.69	102.72	1.37	+1.34%	95.25	152.57	343000	109.14%	8.92B
z Zensho Holdings 7550.TSE	52.64	53.01	51.99	0.84	+1.62%	49.11	71.44	629500	124.60%	8.24B
k Kikkoman 2801.TSE	9.39	9.9	9.34	0.13	+1.40%	7.94	11.92	7.73M	186.12%	8.70B
m Makita 6586.TSE	34.19	34.43	33.61	0.46	+1.36%	25.75	39.93	1.48M	180.16%	8.83B
s Sanrio 8136.TSE	6.09	6.15	5.88	0.05	+0.83%	5.96	58.64	24.87M	149.76%	7.39B
t Toyo Suisan 2875.TSE	68.32	68.88	67.79	-0.03	-0.04%	54.91	78.93	244400	86.01%	6.65B
m Meiji Holdings 2269.TSE	23.45	23.46	23.26	0.18	+0.77%	19.17	25.78	611000	56.67%	6.36B
s Shiseido 4911.TSE	20.35	20.41	19.98	0.63	+3.19%	13.83	22.14	2.32M	93.97%	8.13B
t TBS Holdings 9401.TSE	35.33	35.39	34.84	0.45	+1.29%	22.77	40.60	267700	132.44%	5.54B
h Hanjin Kal 180640.KO	77.87	78.34	76.71	-0.27	-0.35%	49.03	120.91	81544	68.63%	5.20B
m McDonald””s Japan 2702.TSE	51.36	51.86	51.11	-0.24	-0.47%	36.18	54.20	231200	54.75%	6.83B
k Kobe Bussan 3038.TSE	17.60	17.6	17.1	0.46	+2.68%	17.12	33.17	2.13M	114.47%	3.90B
n Nissin Foods 2897.TSE	17.98	17.98	17.58	0.33	+1.87%	17.43	27.27	977200	91.12%	5.16B
s Samyang Foods 003230.KO	678.87	678.87	678.87	-1.18	-0.17%	365.56	739.56	49016	92.37%	5.06B
u USS 4732.TSE	10.70	10.7	10.63	0.12	+1.13%	8.29	12.38	1.06M	89.59%	4.96B
f Fuji Media Holdings 4676.TSE	24.32	24.81	24.26	-0.43	-1.74%	10.12	27.50	790300	83.82%	3.46B
h Hankook Tire & Technology 161390.KO	42.23	43.11	41.95	-0.07	-0.17%	24.50	53.20	236237	64.19%	5.15B
s SHIMAMURA 8227.TSE	20.89	21.1	20.69	0.10	+0.48%	20.46	77.75	666500	82.22%	4.34B
a Amorepacific 090430.KO	99.25	105.63	98.98	-3.30	-3.22%	68.48	112.86	497376	219.80%	5.80B
y Yakult Honsha 2267.TSE	17.07	17.33	17	-0.10	-0.58%	14.94	22.01	1.03M	67.10%	4.99B
c Coway 021240.KO	58.04	59.81	57.77	-0.51	-0.87%	43.61	81.50	181592	59.30%	4.11B
t Toyo Tire 5105.TSE	24.17	24.17	23.65	0.23	+0.96%	13.65	31.13	582200	75.64%	3.72B
s Sugi Holdings 7649.TSE	20.35	20.37	19.97	0.24	+1.19%	15.30	27.46	380900	53.95%	3.68B
a ABC-Mart 2670.TSE	17.02	17.4	16.96	-0.26	-1.50%	15.45	21.98	550900	85.13%	4.21B
s Samsung Card 029780.KO	36.39	36.66	35.84	0.35	+0.97%	26.05	46.56	109389	95.52%	3.88B
c Credit Saison 8253.TSE	27.52	27.52	27	0.62	+2.30%	19.57	31.17	421500	81.80%	3.95B
m Marui Group 8252.TSE	19.07	19.07	18.81	0.36	+1.92%	15.05	22.60	982600	127.38%	3.43B
f Feng Tay Enterprises 9910.TW	2.27	2.31	2.24	0.02	+0.89%	2.25	4.48	2.27M	114.94%	2.25B
j J. Front Retailing 3086.TSE	14.70	14.7	14.39	0.24	+1.66%	10.55	17.87	1.07M	81.95%	3.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.25	21.29	20.86	0.28	+1.34%	12.57	26.73	991600	107.98%	3.48B
s Sankyo 6417.TSE	11.83	11.85	11.73	0.08	+0.68%	11.74	20.63	703400	67.61%	2.34B
s Sundrug 9989.TSE	23.96	23.96	23.77	0.20	+0.84%	22.16	33.74	377600	93.28%	2.80B
t Takashimaya 8233.TSE	11.76	11.79	11.66	0.14	+1.20%	7.02	15.64	1.12M	71.95%	3.45B
k Kakaku.com 2371.TSE	16.52	16.65	16.17	0.02	+0.12%	10.09	19.98	1.66M	77.23%	3.27B
l Lion 4912.TSE	9.82	9.87	9.76	-0.06	-0.61%	9.77	12.94	1.82M	161.90%	2.72B
o ORION 271560.KO	95.86	97.21	95.45	-0.30	-0.31%	67.33	98.38	61581	56.43%	3.79B
k Kusuri No Aoki Holdings 3549.TSE	23.87	23.92	23.38	0.56	+2.40%	19.40	30.51	283900	116.60%	2.27B
p Pou Chen 9904.TW	0.82	0.83	0.82	-0.01	-1.20%	0.82	1.35	20.65M	177.74%	2.41B
a AEON Financial Service 8570.TSE	9.77	9.79	9.6	0.16	+1.66%	7.57	11.93	465500	77.15%	2.11B
y Youngone 111770.KO	57.09	57.5	56.41	0.17	+0.30%	27.06	67.33	74052	112.64%	2.43B
p PAL GROUP Holdings 2726.TSE	9.06	9.53	8.99	-0.39	-4.13%	8.82	38.06	1.19M	107.58%	1.57B
m Makalot Industrial 1477.TW	6.90	6.92	6.8	0.06	+0.88%	6.78	11.89	1.90M	95.22%	1.70B
y Yaoko 8279.TSE	55.16	54.52	53.62	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.28	3.29	3.26	0.02	+0.61%	2.74	3.72	3.57M	89.02%	2.18B
g Goldwin 8111.TSE	13.96	14.01	13.78	0.16	+1.16%	13.51	20.40	431300	108.80%	1.91B
n Nojima 7419.TSE	7.70	7.94	7.63	-0.16	-2.04%	6.70	27.44	1.15M	107.27%	2.23B
t TV Asahi Holdings 9409.TSE	20.57	20.6	20.25	0.33	+1.63%	12.53	24.26	159900	62.21%	2.07B
t Takara Holdings 2531.TSE	11.25	11.25	10.96	0.23	+2.09%	7.59	12.30	497900	81.78%	2.17B
k Kose 4922.TSE	35.52	35.53	34.74	0.48	+1.37%	31.67	54.67	227200	89.31%	2.02B
s Seiko Group 8050.TSE	37.00	37.25	36.25	-0.08	-0.22%	22.83	89.67	225600	105.24%	3.02B
r Round One 4680.TSE	5.53	5.58	5.46	-0.03	-0.54%	5.02	11.17	1.19M	54.99%	1.45B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.18	8.21	8.14	-0.05	-0.61%	7.84	9.65	435500	90.03%	1.81B
b Bic Camera 3048.TSE	10.17	10.3	10.13	-0.03	-0.29%	9.59	11.80	1.79M	331.28%	1.74B
y YONEX 7906.TSE	17.21	17.4	16.99	0.02	+0.12%	12.34	30.33	467600	150.63%	1.47B
f F&F 383220.KO	45.48	46.03	44.94	0.19	+0.42%	33.07	60.51	62050	82.60%	1.71B
n Nongshim 004370.KO	257.63	259.67	257.29	-1.47	-0.57%	228.96	375.48	16198	93.58%	1.57B
a Aiful 8515.TSE	2.88	2.92	2.85	-0.03	-1.03%	1.94	3.75	1.51M	75.16%	1.38B
i Ito En 2593.TSE	18.42	18.79	18.28	-0.17	-0.91%	17.43	24.82	1.22M	225.24%	1.55B
k K””s Holdings 8282.TSE	11.09	11.09	10.96	0.02	+0.18%	8.56	11.73	942200	126.33%	1.71B
f FILA Holdings Corp. 081660.KO	27.70	28.14	27.49	-0.32	-1.14%	23.31	37.26	126545	81.52%	1.47B
t TOMY Company 7867.TSE	16.40	16.4	16.23	0.12	+0.74%	16.18	33.29	349500	80.98%	1.45B
y Yulon Finance 9941.TW	2.53	2.53	2.48	0.03	+1.20%	2.27	4.41	2.22M	113.11%	1.46B
h H2O Retailing 8242.TSE	14.48	14.74	14.41	-0.04	-0.28%	12.27	16.21	256700	71.86%	1.67B
y Youngone Holdings 009970.KO	139.85	143.58	139.85	-2.28	-1.60%	54.66	174.43	17583	107.54%	1.62B
m Mizuno 8022.TSE	21.01	21.01	20.54	0.39	+1.89%	14.88	59.89	162800	92.96%	1.61B
s Sanyang Motor 2206.TW	1.81	1.81	1.76	0.00	0.00%	1.77	2.39	1.21M	105.92%	1.40B
a Ain Holdings 9627.TSE	36.15	36.87	35.56	-0.93	-2.51%	26.71	47.40	514800	265.48%	1.27B
e E-MART 139480.KO	72.50	73.11	71.28	0.35	+0.49%	40.68	88.03	159538	78.26%	1.94B
s Shinsegae 004170.KO	276.64	283.09	265.78	3.26	+1.19%	88.02	276.64	75354	132.54%	2.43B
p POYA International 5904.TWO	17.26	17.54	16.56	0.65	+3.91%	12.52	17.55	1.51M	399.13%	1.84B
j Johnson Health Tech 1736.TW	4.25	4.25	3.87	0.37	+9.54%	3.53	6.61	3.28M	523.14%	1.29B
e EDION 2730.TSE	13.29	13.29	13.12	0.11	+0.83%	11.19	14.96	240300	49.31%	1.41B
l Life 8194.TSE	16.15	16.15	15.77	0.34	+2.15%	10.41	18.27	169900	93.49%	1.40B
l Lotte Shopping 023530.KO	90.02	92.73	87.57	-0.63	-0.69%	35.51	90.65	145239	101.13%	2.54B
a AMOREPACIFIC Group 002790.KO	20.06	21.15	20.03	-0.78	-3.74%	12.81	24.55	145091	126.52%	1.53B
w Wacoal Holdings 3591.TSE	29.64	29.82	29.07	-0.07	-0.24%	24.80	40.88	150800	80.95%	1.47B
s Seria 2782.TSE	21.57	21.88	21.35	-0.24	-1.10%	16.12	28.39	202300	58.27%	1.35B
d DCM Holdings 3050.TSE	9.34	9.34	9.25	0.07	+0.76%	8.85	11.19	424300	131.79%	1.29B
n NEXTAGE 3186.TSE	21.70	21.92	21.41	0.52	+2.46%	8.32	24.68	394700	65.81%	1.70B
c Create SD Holdings 3148.TSE	20.32	20.44	20.22	0.05	+0.25%	17.34	24.21	327500	286.74%	1.31B
t Taiwan FamilyMart 5903.TWO	6.01	6.01	6.01	-0.04	-0.66%	5.62	7.13	16143	57.73%	1.34B
i Izumi 8273.TSE	5.98	6.01	5.96	-0.01	-0.17%	5.98	23.62	649600	93.10%	1.26B
h Hyundai Department Store 069960.KO	75.29	76.37	73.73	-1.76	-2.28%	29.64	77.79	115549	110.73%	1.63B
h Heiwa 6412.TSE	11.39	11.41	11.33	0.02	+0.18%	11.37	16.58	282300	75.41%	1.12B
c Cosmax 192820.KO	150.03	154.44	149.69	-3.32	-2.16%	91.30	207.04	49659	51.39%	1.70B
j JACCS 8584.TSE	25.80	25.8	25.15	0.53	+2.10%	21.70	30.25	116600	135.41%	1.16B
p Pigeon 7956.TSE	10.91	11	10.83	0.01	+0.09%	8.76	13.11	1.04M	127.55%	1.31B
m MTG 7806.TSE	37.31	37.56	37.06	-0.15	-0.40%	9.63	41.51	76700	63.27%	1.47B
h Hotai Finance 6592.TW	1.97	1.98	1.94	0.02	+1.03%	1.79	2.88	382605	22.99%	1.23B
f Fuji 8278.TSE	13.07	13.07	12.73	0.35	+2.75%	12.30	15.44	140400	108.15%	1.13B
s SAN-A 2659.TSE	20.35	20.44	20.22	-0.01	-0.05%	17.28	21.41	1.27M	508.49%	1.26B
o Orient 8585.TSE	6.38	6.38	6.3	0.06	+0.95%	4.57	7.57	280500	44.40%	1.09B
a ARCS 9948.TSE	21.54	21.67	21.32	-0.14	-0.65%	15.90	25.60	83300	108.10%	1.15B
g GS Retail 007070.KO	15.78	16.06	15.55	-0.54	-3.31%	9.31	20.60	138056	99.56%	1.32B
g Giant Manufacturing 9921.TW	2.07	2.1	2.07	-0.03	-1.43%	2.07	5.78	1.01M	57.28%	812.19M
v Valor Holdings 9956.TSE	23.01	23.01	22.45	0.35	+1.54%	13.26	24.86	107500	82.46%	1.21B
f FuSheng Precision 6670.TW	7.98	8.03	7.95	-0.07	-0.87%	7.41	12.44	222618	54.12%	1.11B
u United Super Markets Holdings 3222.TSE	5.20	5.29	5.11	-0.10	-1.89%	4.62	7.08	903200	252.74%	1.02B
j JVCKENWOOD 6632.TSE	7.54	7.58	7.42	0.04	+0.53%	6.44	11.81	902800	127.37%	1.07B
t Tamron 7740.TSE	6.89	6.89	6.73	0.13	+1.92%	5.93	30.37	348500	93.19%	1.11B
k Komeri 8218.TSE	21.45	21.51	21.26	0.02	+0.09%	18.76	23.68	87900	84.67%	1.01B
k Kolmar Korea 161890.KO	61.03	62.46	60.35	-0.85	-1.37%	34.82	79.63	230242	89.06%	1.44B
b Belc 9974.TSE	44.21	44.4	43.71	0.21	+0.48%	39.72	52.76	24000	106.54%	920.91M
n Noevir Holdings 4928.TSE	27.69	27.69	27.53	0.07	+0.25%	27.33	33.81	42700	82.39%	945.63M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.83	1.22M	65.60%	994.36M
a AOKI Holdings 8214.TSE	9.86	9.86	9.79	0.05	+0.51%	7.53	12.58	117100	58.69%	829.63M
t Tokyotokeiba 9672.TSE	35.24	35.37	35.05	-0.34	-0.96%	26.83	38.52	43400	106.77%	917.60M
g Genky DrugStores 9267.TSE	25.15	25.37	24.96	0.23	+0.92%	17.48	35.12	108500	166.94%	766.42M
b BuySell Technologies 7685.TSE	19.97	20.22	19.44	0.05	+0.25%	11.95	43.58	317800	123.64%	1.23B
t Tigerair Taiwan 6757.TW	1.53	1.54	1.53	-0.01	-0.65%	1.51	3.58	670381	67.73%	688.70M
h Heiwado 8276.TSE	16.70	16.7	16.45	0.22	+1.33%	13.96	21.03	101400	81.41%	825.85M
o Ottogi 007310.KO	247.11	249.48	246.77	-1.45	-0.58%	234.72	311.46	4702	78.75%	849.89M
y Yellow Hat 9882.TSE	9.50	9.5	9.43	0.03	+0.32%	8.50	19.52	154800	97.50%	813.09M
g Gunze 3002.TSE	23.26	23.26	22.98	0.26	+1.13%	15.85	30.38	361000	117.09%	729.23M
l Lotte Chilsung Beverage 005300.KO	83.03	84.04	82.82	-0.62	-0.74%	68.85	102.80	12389	73.22%	770.38M
h HiteJinro 000080.KO	11.63	11.68	11.62	-0.05	-0.43%	10.77	15.93	110037	77.07%	798.33M
a Adastria 2685.TSE	19.06	19.28	18.84	0.22	+1.17%	16.89	24.53	203400	112.95%	879.35M
s Sapporo 2501.TSE	11.02	11.03	10.79	0.23	+2.13%	9.43	60.44	946600	82.75%	4.30B
k Kakao Games 293490.KQ	8.34	8.48	8.33	-0.12	-1.42%	7.67	17.31	206509	52.13%	741.99M
a Autobacs Seven 9832.TSE	9.64	9.64	9.56	0.04	+0.42%	9.07	11.38	134400	47.39%	756.88M
i IDOM 7599.TSE	8.49	8.55	8.44	0.03	+0.35%	6.46	9.97	451000	58.09%	852.52M
j Joyful Honda 3191.TSE	13.06	13.06	12.89	0.12	+0.93%	11.39	15.08	220000	130.80%	787.30M
a Aeon Hokkaido 7512.TSE	5.35	5.35	5.32	-0.01	-0.19%	5.27	6.37	147000	93.74%	744.18M
a ASKUL 2678.TSE	7.31	7.41	7.25	0.00	0.00%	6.94	12.60	455600	93.28%	654.12M
m Merry Electronics 2439.TW	2.79	2.83	2.78	-0.03	-1.06%	2.51	4.24	1.49M	86.08%	697.12M
a Aoyama Trading 8219.TSE	4.98	4.99	4.94	0.02	+0.40%	4.93	18.02	611200	85.63%	706.74M
n Nishimatsuya Chain 7545.TSE	12.69	12.74	12.58	0.03	+0.24%	12.57	15.78	174600	85.85%	759.78M
m Merida Industry 9914.TW	1.80	1.81	1.79	-0.02	-1.10%	1.80	5.81	1.08M	52.92%	536.85M
m Mandom 4917.TSE	19.35	19.38	19.35	-0.04	-0.21%	7.73	20.69	225500	159.29%	873.18M
l LOTTE rental 089860.KO	22.88	22.95	22.4	-0.07	-0.31%	17.86	25.76	33806	80.71%	823.59M
t TV TOKYO Holdings 9413.TSE	25.24	25.24	24.8	0.38	+1.53%	18.90	33.60	61200	102.04%	672.04M
a Arclands 9842.TSE	11.34	11.34	11.12	0.18	+1.61%	10.54	13.28	198400	89.64%	712.26M
m Maxvalu Tokai 8198.TSE	21.51	21.67	21.32	0.01	+0.05%	19.34	25.80	11200	77.87%	685.83M
n NIHON CHOUZAI 3341.TSE	25.09	6270.77	6270.77	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	8.93	8.95	8.8	0.05	+0.56%	8.74	16.68	274500	78.05%	555.70M
w World 3612.TSE	9.54	9.57	9.44	0.07	+0.74%	8.91	21.54	264100	81.39%	726.79M
k Kohnan Shoji 7516.TSE	25.52	25.52	25.27	0.13	+0.51%	21.95	28.51	47800	51.21%	718.85M
p Pan German Universal Motors 2247.TW	6.73	6.88	6.69	-0.03	-0.44%	6.73	11.87	161386	194.59%	542.81M
f Fuji Kyuko 9010.TSE	14.22	14.22	14	0.22	+1.57%	12.53	17.74	142300	77.13%	755.17M
t Thunder Tiger 8033.TW	4.58	4.77	4.55	-0.29	-5.95%	1.48	6.21	5.42M	132.52%	699.67M
e Earth 4985.TSE	29.22	29.22	28.88	0.18	+0.62%	28.90	37.60	39600	81.82%	638.42M
s Sports Gear Co. 6768.TW	2.46	2.48	2.37	0.09	+3.80%	2.37	5.08	821657	110.20%	491.95M
a Axial Retailing 8255.TSE	7.11	7.11	7.02	0.05	+0.71%	5.52	8.50	129100	98.23%	629.95M
f Fulgent Sun International (Holding) 9802.TW	2.39	2.39	2.31	0.04	+1.70%	2.35	4.66	972083	83.14%	479.49M
a Aeon Kyushu 2653.TSE	17.48	17.5	17.34	0.09	+0.52%	15.74	21.16	17900	82.14%	597.37M
k Koshidaka Holdings 2157.TSE	6.35	6.35	6.25	0.08	+1.28%	6.27	10.10	328900	81.85%	525.88M
o Onward Holdings 8016.TSE	4.67	4.7	4.64	-0.01	-0.21%	3.33	5.36	425600	64.80%	634.57M
h Halows 2742.TSE	25.18	25.18	24.68	0.13	+0.52%	23.94	35.80	38900	130.60%	537.43M
m Matsuya 8237.TSE	10.73	10.99	10.56	-0.30	-2.72%	5.43	18.32	405600	121.45%	544.41M
p Premium Water Holdings 2588.TSE	21.57	21.63	21.16	0.07	+0.33%	17.00	27.67	6400	81.98%	852.55M
b Belluna 9997.TSE	5.32	5.32	5.21	0.04	+0.76%	4.62	7.25	387400	101.32%	511.42M
r Roland 7944.TSE	25.62	26.02	25.43	-0.18	-0.70%	19.51	27.90	69000	76.48%	675.56M
g Grape King Bio 1707.TW	3.62	3.65	3.58	-0.01	-0.28%	3.62	4.87	167880	103.36%	535.74M
k Kojima 7513.TSE	7.64	7.74	7.63	0.03	+0.39%	6.21	9.42	552300	336.53%	592.17M
l Lifedrink Company 2585.TSE	8.87	8.94	8.71	0.08	+0.91%	6.00	20.28	580100	32.73%	460.41M
a Alexander Marine 8478.TW	5.42	5.44	5.39	0.01	+0.18%	3.87	8.83	81558	49.47%	509.78M
n National Petroleum 9937.TW	1.80	1.8	1.79	0.01	+0.56%	1.76	2.31	15713	18.67%	554.91M
j JM Holdings 3539.TSE	8.56	8.62	8.54	-0.02	-0.23%	8.55	21.41	366400	346.96%	436.18M
k K Car 381970.KO	7.39	7.48	7.31	-0.01	-0.14%	6.60	12.37	171547	67.23%	360.93M
h Hanssem 009240.KO	27.94	28.48	26.82	1.08	+4.02%	24.70	39.41	135110	304.78%	463.74M
n NEXON Games 225570.KQ	8.09	8.18	8.01	-0.05	-0.61%	7.09	12.33	104922	73.13%	508.89M
q Qol Holdings 3034.TSE	11.20	11.2	11.05	0.11	+0.99%	8.72	16.76	102600	64.02%	420.19M
f F&F Holdings 007700.KO	13.34	13.58	13.31	-0.23	-1.69%	7.57	17.37	12942	83.08%	521.18M
m Milbon 4919.TSE	16.18	16.34	16.08	-0.22	-1.34%	15.02	23.44	92000	106.60%	514.17M
d Daikokutenbussan 2791.TSE	31.10	31.1	30.19	0.87	+2.88%	27.73	70.31	110500	115.63%	417.14M
c Cosmecca Korea 241710.KQ	57.91	60.96	57.77	-1.12	-1.90%	27.37	71.22	92867	111.12%	618.45M
h Hey Song 1234.TW	1.12	1.12	1.11	0.00	0.00%	1.11	1.44	98510	71.35%	448.76M
p Premium Group 7199.TSE	11.66	11.66	11.27	0.31	+2.73%	10.23	17.69	313000	135.26%	453.30M
c CURVES HOLDINGS 7085.TSE	5.23	5.26	5.19	0.03	+0.58%	3.90	5.77	259100	69.19%	481.63M
t Topkey 4536.TW	4.81	4.84	4.77	0.00	0.00%	4.43	7.24	199519	85.75%	436.50M
k Kintetsu Department Store 8244.TSE	10.37	10.38	10.27	0.00	0.00%	10.09	15.38	72800	112.80%	418.29M
g GA technologies 3491.TSE	9.59	9.6	9.26	0.12	+1.27%	6.84	17.07	240700	74.42%	393.61M
b Bengo4.com 6027.TSE	15.60	15.67	15.13	0.23	+1.50%	13.58	25.39	258800	244.24%	352.62M
j Joshin Denki 8173.TSE	18.12	18.12	17.92	0.02	+0.11%	13.34	18.94	84300	60.52%	469.01M
g Great Tree Pharmacy 6469.TWO	2.49	2.49	2.46	0.01	+0.40%	2.48	5.84	238434	52.88%	372.80M
a Ananti 025980.KQ	4.81	4.87	4.79	-0.05	-1.03%	3.39	8.34	599357	57.12%	388.80M
n Nagase Brothers 9733.TSE	14.64	14.64	14.4	0.25	+1.74%	11.11	18.23	23200	36.84%	385.47M
u United Arrows 7606.TSE	15.53	15.53	15.24	0.34	+2.24%	12.46	18.00	153600	82.89%	429.02M
c Cawachi 2664.TSE	18.22	18.22	17.81	0.41	+2.30%	15.76	21.36	79600	103.57%	406.99M
h Hyundai Home Shopping Network 057050.KO	59.06	60.22	58.65	-1.33	-2.20%	29.57	65.72	22487	98.55%	661.95M
j J Trust 8508.TSE	3.99	3.99	3.85	0.12	+3.10%	2.24	3.99	1.06M	167.72%	527.16M
b Bafang Yunji 2753.TW	5.65	5.69	5.63	-0.05	-0.88%	4.38	6.99	191949	102.80%	376.33M
m MINISTOP 9946.TSE	11.85	11.85	11.63	0.17	+1.46%	10.22	14.24	86600	114.16%	343.61M
v Vt Holdings 7593.TSE	3.02	3.02	2.98	0.03	+1.00%	2.87	3.74	275900	88.91%	351.38M
t TRANSACTION 7818.TSE	7.19	7.33	7.19	-0.02	-0.28%	5.76	9.10	1.09M	502.87%	406.69M
g G-7 Holdings 7508.TSE	8.21	8.21	8.1	0.10	+1.23%	7.75	10.56	80100	114.10%	359.14M
u Universal Entertainment 6425.TSE	4.60	4.68	4.57	-0.08	-1.71%	4.14	8.70	200500	58.50%	356.18M
a Altek 3059.TW	1.28	1.28	1.2	0.05	+4.07%	0.86	2.07	8.97M	408.79%	391.68M
t TSI Holdings 3608.TSE	8.55	8.6	8.47	-0.08	-0.93%	5.32	9.46	614800	112.42%	497.95M
t TCI 8436.TWO	3.78	3.79	3.7	0.04	+1.07%	3.38	5.05	332965	56.12%	415.96M
a AEON Fantasy 4343.TSE	16.18	16.18	15.8	0.35	+2.21%	14.45	26.88	85900	92.76%	320.17M
p Power Wind Health Industryorporated 8462.TW	4.74	4.76	4.62	0.17	+3.72%	3.25	5.56	353766	214.66%	376.06M
m Mars Group Holdings 6419.TSE	17.72	17.72	17.61	0.03	+0.17%	17.64	22.61	80000	91.16%	327.04M
y Yujin Robot 056080.KQ	18.84	19.45	17.96	0.34	+1.84%	3.62	31.30	1.43M	304.17%	706.68M
c CUCKOO Homesys 284740.KO	16.67	16.9	16.63	-0.16	-0.95%	13.09	22.58	13087	86.09%	373.70M
k Kyokuyo 1301.TSE	28.53	28.56	28.12	-0.23	-0.80%	24.93	34.92	116100	201.91%	338.88M
r Retail Partners 8167.TSE	8.12	8.12	8	0.07	+0.87%	7.69	10.35	82200	88.76%	348.65M
k KMC (Kuei Meng) International 5306.TW	2.57	2.62	2.57	-0.05	-1.91%	2.51	4.26	258406	180.85%	323.38M
h Hansae 105630.KO	8.02	8.03	7.88	0.09	+1.13%	6.52	11.20	41553	65.43%	315.75M
i Inageya 8182.TSE	7.62	7.65	7.4	-0.02	-0.26%	7.60	8.65	167500	0.00%	353.45M
c Can Do 2698.TSE	20.04	20.04	19.82	0.15	+0.75%	19.79	27.58	15100	115.77%	320.59M
n NAFCO 2790.TSE	13.62	13.83	13.39	0.16	+1.19%	10.76	14.91	9000	121.40%	334.82M
e Euglena 2931.TSE	2.56	2.57	2.52	0.00	0.00%	2.28	3.58	663700	55.25%	357.15M
m Microbio 4128.TWO	0.49	0.5	0.49	-0.01	-2.00%	0.49	1.26	714699	48.63%	291.08M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.59	26.68	26.21	0.19	+0.72%	17.42	27.59	6900	88.16%	361.78M
l LF Corp. 093050.KO	17.31	17.51	17.11	-0.13	-0.75%	9.32	17.83	19949	32.70%	461.61M
a Advanced International Multitech 8938.TWO	1.87	1.87	1.85	0.01	+0.54%	1.70	2.52	133896	36.70%	283.03M
f Fuji 7605.TSE	18.45	6270.77	6270.77	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.90	8.97	8.85	0.01	+0.11%	7.22	13.22	127100	115.32%	309.06M
h Hyundai Bioscience 048410.KQ	9.85	10.52	9.84	-0.62	-5.92%	3.13	13.86	1.54M	76.30%	946.02M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	-0.01	-0.79%	1.18	1.55	59399	31.49%	335.16M
a ADDCN Technology 5287.TWO	4.92	4.95	4.89	-0.04	-0.81%	4.92	6.16	70344	104.06%	296.56M
n North-Star International 8927.TWO	0.73	0.73	0.72	0.00	0.00%	0.72	2.02	706035	120.32%	309.71M
g Globeride 7990.TSE	13.07	13.07	12.82	0.15	+1.16%	11.39	16.65	95100	100.19%	284.88M
t TOA 6809.TSE	10.94	10.94	10.65	0.21	+1.96%	5.49	12.23	142200	114.39%	379.44M
z ZIGExN 3679.TSE	2.57	2.57	2.54	0.02	+0.78%	2.50	4.03	246900	76.17%	254.97M
m MegaStudyEdu 215200.KQ	31.36	32.08	30.89	0.18	+0.58%	25.85	39.06	35447	100.89%	324.88M
s Sanyo Electric Railway 9052.TSE	12.47	12.47	12.34	0.09	+0.73%	12.31	14.73	29000	73.69%	277.14M
k Kanagawa Chuo Kotsu 9081.TSE	21.26	21.54	21.23	0.02	+0.09%	21.24	27.72	13300	84.11%	260.86M
a AmTRAN Technology 2489.TW	1.21	1.23	1.14	0.09	+8.04%	0.35	1.50	9.09M	17.94%	739.23M
l LITALICO 7366.TSE	7.71	7.73	7.57	-0.02	-0.26%	5.18	10.00	151500	129.96%	267.49M
s Sampo 1604.TW	0.73	0.74	0.72	0.00	0.00%	0.73	0.92	274074	51.44%	273.31M
h Honeys Holdings 2792.TSE	9.14	9.14	9.07	0.06	+0.66%	9.02	11.66	187600	212.55%	254.71M
q Quang Viet Enterprise 4438.TW	1.78	1.8	1.77	0.00	0.00%	1.75	3.34	24583	29.45%	200.88M
y Ya-Man 6630.TSE	4.64	4.64	4.45	0.18	+4.04%	4.15	6.55	62400	65.77%	255.32M
d Daikoku Denki 6430.TSE	14.79	14.79	14.56	0.12	+0.82%	14.19	22.48	54600	86.91%	215.29M
c Chlitina Holding 4137.TW	3.35	3.38	3.33	0.02	+0.60%	3.02	4.55	72859	45.51%	276.09M
s Shinsegae International 031430.KO	10.01	10.45	10.01	-0.12	-1.18%	6.02	10.13	87640	84.23%	346.75M
s SOCAR 403550.KO	8.95	9.16	8.76	-0.13	-1.43%	7.18	13.41	29416	105.75%	294.08M
k Ku Holdings 9856.TSE	7.27	7.27	7.18	0.05	+0.69%	6.62	8.59	21000	40.19%	228.09M
t Tsutsumi Jewelry 7937.TSE	18.29	18.44	18.29	-0.04	-0.22%	13.34	21.79	8400	50.11%	285.74M
k Kolmar BNH 200130.KQ	7.89	8.12	7.89	-0.17	-2.11%	7.23	12.66	61133	96.03%	223.20M
e Eastech Holding 5225.TW	2.38	2.4	2.37	-0.02	-0.83%	2.38	4.40	158179	46.18%	187.16M
y Yondoshi Holdings 8008.TSE	11.61	11.64	11.5	0.04	+0.35%	11.03	12.63	110500	103.25%	249.26M
h Holiday Entertainment 9943.TW	1.75	1.75	1.74	-0.01	-0.57%	1.75	2.73	137479	164.53%	218.80M
g GOLFZON 215000.KQ	34.96	35.3	34.62	0.28	+0.81%	31.30	55.44	22862	123.90%	209.95M
g giftee 4449.TSE	7.27	7.29	7.06	0.10	+1.39%	5.97	13.04	501400	149.56%	216.61M
s Senao International 2450.TW	0.94	0.94	0.94	-0.01	-1.05%	0.90	1.10	154599	99.84%	243.74M