JAKOTA Consumer 250 Index

120.72 USD

0.67

+0.56%

Overview

Last value

120.72 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
968.12B USD
Max market cap
191.71B USD
Min market cap
196.66M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	474.44	474.44	450.32	50.12	+11.81%	285.59	474.44	3.28M	292.63%	145.58B
b Bridgestone 5108.TSE	21.61	21.66	21.47	-0.01	-0.05%	20.37	47.86	4.46M	85.75%	27.56B
a Ajinomoto 2802.TSE	29.22	29.67	29.22	-0.43	-1.45%	18.08	31.81	3.01M	84.40%	28.00B
k Kao 4452.TSE	38.68	39.27	38.61	-0.53	-1.35%	37.42	47.28	1.52M	84.11%	17.49B
a ASICS 7936.TSE	28.68	28.83	27.54	0.95	+3.43%	17.00	30.93	3.34M	93.46%	20.33B
a Asahi Group 2502.TSE	10.05	10.2	10.03	-0.17	-1.66%	9.74	14.42	7.37M	93.56%	14.70B
u Uni-President Enterprises 1216.TW	2.26	2.28	2.24	0.00	0.00%	2.17	2.96	13.66M	124.70%	12.84B
k Kirin Holdings 2503.TSE	16.55	16.78	16.54	-0.15	-0.90%	12.29	17.49	3.15M	85.08%	13.38B
u Unicharm 8113.TSE	5.98	6.07	5.97	-0.11	-1.81%	5.62	11.20	5.04M	69.54%	10.36B
n Nitori Holdings 9843.TSE	15.20	15.74	15.2	-0.44	-2.81%	14.77	25.29	4.04M	111.70%	8.59B
s Suntory 2587.TSE	28.88	29.44	28.87	-0.66	-2.23%	27.18	35.49	755300	94.91%	8.92B
s Shimano 7309.TSE	104.38	107.27	104.38	-2.85	-2.66%	95.25	162.26	279700	85.69%	9.03B
z Zensho Holdings 7550.TSE	55.28	55.88	54.74	-0.56	-1.00%	48.99	71.44	579700	122.60%	8.65B
k Kikkoman 2801.TSE	9.57	9.74	9.56	-0.09	-0.93%	7.94	11.92	4.57M	111.78%	8.86B
m Makita 6586.TSE	35.22	35.45	34.9	0.21	+0.60%	25.75	39.93	969800	107.31%	9.18B
s Sanrio 8136.TSE	6.07	6.22	6.03	-0.12	-1.94%	5.96	58.64	18.90M	156.70%	7.36B
t Toyo Suisan 2875.TSE	68.80	69.81	68.8	-0.87	-1.25%	54.91	78.93	183600	57.63%	6.70B
m Meiji Holdings 2269.TSE	24.51	25.02	24.42	-0.52	-2.08%	19.17	25.78	890400	69.03%	6.65B
s Shiseido 4911.TSE	21.15	21.91	21.15	-0.69	-3.16%	13.83	24.47	2.45M	92.00%	8.45B
t TBS Holdings 9401.TSE	35.71	36.09	35.54	-0.34	-0.94%	22.77	40.60	175500	74.50%	5.60B
h Hanjin Kal 180640.KO	79.36	79.56	75.44	4.51	+6.03%	49.03	120.91	83863	62.27%	5.30B
m McDonald””s Japan 2702.TSE	51.75	53.32	51.75	-1.53	-2.87%	36.18	54.20	621500	130.08%	6.88B
k Kobe Bussan 3038.TSE	20.47	20.66	20.3	0.02	+0.10%	20.35	33.17	1.24M	58.94%	4.54B
n Nissin Foods 2897.TSE	19.08	19.48	19.08	-0.42	-2.15%	17.43	27.87	948400	80.61%	5.48B
s Samyang Foods 003230.KO	674.22	674.22	674.22	-1.91	-0.28%	365.56	739.56	45570	84.23%	5.03B
u USS 4732.TSE	11.13	11.24	10.97	-0.08	-0.71%	8.19	12.38	1.07M	82.24%	5.15B
f Fuji Media Holdings 4676.TSE	26.76	27.04	26.65	-0.19	-0.71%	10.12	27.50	484200	50.46%	3.81B
h Hankook Tire & Technology 161390.KO	43.82	43.82	42.21	1.02	+2.38%	24.50	53.20	557120	118.62%	5.35B
s SHIMAMURA 8227.TSE	21.30	21.57	21.15	-0.14	-0.65%	20.46	77.75	827300	84.70%	4.42B
a Amorepacific 090430.KO	88.93	89.27	87.04	1.64	+1.88%	68.48	112.86	138991	66.14%	5.20B
y Yakult Honsha 2267.TSE	16.62	17.08	16.62	-0.37	-2.18%	14.94	22.58	1.05M	75.00%	4.86B
c Coway 021240.KO	50.90	51.51	49.89	0.39	+0.77%	43.61	81.50	147623	28.60%	3.60B
t Toyo Tire 5105.TSE	24.94	25.4	24.92	-0.27	-1.07%	13.65	31.13	542700	50.27%	3.84B
s Sugi Holdings 7649.TSE	22.16	22.42	21.75	-0.44	-1.95%	15.30	27.46	1.16M	163.24%	4.01B
a ABC-Mart 2670.TSE	17.37	17.99	17.22	-0.75	-4.14%	15.45	21.98	1.20M	193.09%	4.30B
s Samsung Card 029780.KO	37.08	37.15	36.54	0.43	+1.17%	26.05	46.56	75325	65.97%	3.96B
c Credit Saison 8253.TSE	27.31	27.95	27.27	-0.44	-1.59%	19.57	31.17	712900	120.93%	3.92B
m Marui Group 8252.TSE	19.29	19.65	19.29	-0.15	-0.77%	15.05	22.60	805700	95.93%	3.47B
f Feng Tay Enterprises 9910.TW	2.42	2.5	2.41	-0.05	-2.02%	2.42	4.51	1.87M	52.55%	2.39B
j J. Front Retailing 3086.TSE	15.99	16.24	15.94	-0.11	-0.68%	10.19	17.87	978000	82.28%	3.97B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.69	23.01	22.38	-0.13	-0.57%	12.51	26.73	1.03M	112.62%	3.72B
s Sankyo 6417.TSE	12.20	12.38	12.14	-0.16	-1.29%	12.03	20.63	944900	83.81%	2.41B
s Sundrug 9989.TSE	24.34	24.63	24.34	-0.36	-1.46%	22.16	33.74	363300	72.59%	2.85B
t Takashimaya 8233.TSE	12.31	12.55	12.3	-0.21	-1.68%	7.02	15.64	1.07M	51.96%	3.61B
k Kakaku.com 2371.TSE	12.50	13.48	12.11	-1.24	-9.02%	10.09	19.98	4.72M	239.11%	2.47B
l Lion 4912.TSE	10.24	10.41	10.23	-0.18	-1.73%	9.77	12.94	1.10M	89.45%	2.83B
o ORION 271560.KO	89.27	90.08	87.78	1.10	+1.25%	67.33	98.38	78343	63.46%	3.53B
k Kusuri No Aoki Holdings 3549.TSE	23.51	24.24	23.43	-0.63	-2.61%	19.40	30.51	258800	110.41%	2.23B
p Pou Chen 9904.TW	0.89	0.9	0.89	-0.01	-1.11%	0.82	1.35	12.76M	163.57%	2.63B
a AEON Financial Service 8570.TSE	9.57	9.79	9.57	-0.08	-0.83%	7.57	11.93	1.28M	221.91%	2.07B
y Youngone 111770.KO	55.62	55.96	54.54	0.85	+1.55%	27.06	67.33	76811	80.70%	2.37B
p PAL GROUP Holdings 2726.TSE	9.36	9.44	9.22	0.05	+0.54%	8.82	38.06	1.11M	119.36%	1.63B
m Makalot Industrial 1477.TW	6.91	7.05	6.88	-0.09	-1.29%	6.85	11.89	1.02M	53.06%	1.70B
y Yaoko 8279.TSE	55.16	54.6	53.71	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.43	3.49	3.42	-0.04	-1.15%	2.74	3.72	1.83M	44.99%	2.28B
g Goldwin 8111.TSE	14.06	14.1	13.98	0.01	+0.07%	13.70	20.40	331800	69.66%	1.92B
n Nojima 7419.TSE	7.05	7.34	7.02	-0.23	-3.16%	6.70	27.44	665100	122.61%	2.04B
t TV Asahi Holdings 9409.TSE	21.04	21.61	20.91	-0.41	-1.91%	12.53	24.26	261800	95.45%	2.12B
t Takara Holdings 2531.TSE	10.96	11.32	10.91	-0.21	-1.88%	7.59	12.30	654900	102.75%	2.11B
k Kose 4922.TSE	36.63	37.4	36.63	-0.64	-1.72%	31.67	58.99	301200	117.59%	2.09B
s Seiko Group 8050.TSE	39.57	40.01	39.38	-0.06	-0.15%	22.83	89.67	181300	78.32%	3.23B
r Round One 4680.TSE	5.80	5.88	5.76	0.02	+0.35%	5.02	11.17	1.90M	74.08%	1.53B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.29	8.44	8.28	-0.17	-2.01%	7.84	10.11	393300	68.52%	1.83B
b Bic Camera 3048.TSE	11.10	11.49	10.93	-0.39	-3.39%	9.59	11.80	1.90M	372.86%	1.90B
y YONEX 7906.TSE	19.22	19.28	18.94	0.13	+0.68%	12.34	30.33	133300	55.34%	1.64B
f F&F 383220.KO	45.17	45.44	43.08	1.56	+3.58%	33.07	60.51	72250	79.90%	1.70B
n Nongshim 004370.KO	253.84	254.85	252.16	0.63	+0.25%	228.96	375.48	13376	55.04%	1.54B
a Aiful 8515.TSE	2.71	2.78	2.69	-0.08	-2.87%	1.94	3.75	1.56M	76.49%	1.30B
i Ito En 2593.TSE	18.97	19.36	18.97	-0.29	-1.51%	17.43	24.82	399300	91.32%	1.60B
k K””s Holdings 8282.TSE	11.40	11.77	11.36	-0.33	-2.81%	8.56	11.73	702100	105.81%	1.76B
f FILA Holdings Corp. 081660.KO	28.55	28.79	27.47	0.83	+2.99%	23.31	37.26	123273	77.07%	1.52B
t TOMY Company 7867.TSE	17.01	17.44	17.01	-0.36	-2.07%	16.18	33.29	437300	82.27%	1.51B
y Yulon Finance 9941.TW	2.36	2.4	2.36	-0.02	-0.84%	2.27	4.64	1.37M	65.69%	1.36B
h H2O Retailing 8242.TSE	16.00	16.42	15.97	-0.20	-1.23%	12.27	16.21	344800	94.14%	1.84B
y Youngone Holdings 009970.KO	145.97	153.05	143.61	-4.81	-3.19%	54.66	174.43	12296	70.71%	1.69B
m Mizuno 8022.TSE	22.17	22.23	21.92	-0.01	-0.05%	14.88	59.89	139300	53.91%	1.70B
s Sanyang Motor 2206.TW	1.87	1.87	1.86	0.01	+0.54%	1.81	2.39	469438	50.36%	1.45B
a Ain Holdings 9627.TSE	38.53	40.08	38.38	-1.13	-2.85%	26.71	47.40	149900	125.89%	1.35B
e E-MART 139480.KO	63.65	64.32	63.31	-0.24	-0.38%	40.68	88.03	147054	64.13%	1.70B
s Shinsegae 004170.KO	229.91	236.31	228.22	-4.37	-1.87%	88.02	257.87	32412	53.80%	2.02B
p POYA International 5904.TWO	15.84	16.03	15.74	-0.17	-1.06%	12.52	17.55	159439	34.07%	1.69B
j Johnson Health Tech 1736.TW	3.81	3.89	3.78	-0.01	-0.26%	3.78	6.61	590004	101.88%	1.16B
e EDION 2730.TSE	13.99	14.33	13.91	-0.27	-1.89%	11.19	14.96	390900	57.28%	1.48B
l Life 8194.TSE	16.59	16.69	16.24	0.34	+2.09%	10.38	18.27	375500	203.78%	1.44B
l Lotte Shopping 023530.KO	72.01	75.38	71.67	-3.18	-4.23%	35.51	79.48	83583	63.25%	2.04B
a AMOREPACIFIC Group 002790.KO	18.71	18.78	18.27	0.15	+0.81%	12.81	24.55	97947	74.62%	1.43B
w Wacoal Holdings 3591.TSE	27.07	27.58	27.02	-0.30	-1.10%	24.80	40.88	106100	116.26%	1.34B
s Seria 2782.TSE	21.17	21.95	21.1	-0.66	-3.02%	16.12	28.39	291500	85.78%	1.33B
d DCM Holdings 3050.TSE	10.45	10.49	10.39	0.06	+0.58%	8.85	11.19	278600	103.02%	1.45B
n NEXTAGE 3186.TSE	21.95	23.02	21.89	-0.60	-2.66%	8.32	24.68	363400	54.47%	1.72B
c Create SD Holdings 3148.TSE	20.91	21.35	20.88	-0.45	-2.11%	17.34	24.21	130200	129.75%	1.35B
t Taiwan FamilyMart 5903.TWO	6.00	6.01	6	0.02	+0.33%	5.62	7.13	9702	27.19%	1.34B
i Izumi 8273.TSE	6.70	6.75	6.66	-0.03	-0.45%	6.25	23.87	753000	116.85%	1.41B
h Hyundai Department Store 069960.KO	54.54	55.83	54.27	0.25	+0.46%	29.64	77.79	69787	62.67%	1.18B
h Heiwa 6412.TSE	11.83	12.03	11.81	-0.17	-1.42%	11.60	16.58	308300	69.61%	1.17B
c Cosmax 192820.KO	125.88	128.1	124.12	0.25	+0.20%	91.30	207.04	95459	104.89%	1.43B
j JACCS 8584.TSE	25.56	25.91	25.47	-0.30	-1.16%	21.70	30.25	77500	75.60%	1.14B
p Pigeon 7956.TSE	10.49	10.6	10.45	-0.06	-0.57%	8.76	13.11	589200	64.24%	1.26B
m MTG 7806.TSE	38.12	38.31	37.37	-0.19	-0.50%	9.60	40.48	102400	57.54%	1.50B
h Hotai Finance 6592.TW	1.97	1.99	1.97	0.00	0.00%	1.79	3.01	397237	19.29%	1.23B
f Fuji 8278.TSE	14.08	14.46	14.04	-0.33	-2.29%	12.30	15.44	181400	126.28%	1.22B
s SAN-A 2659.TSE	21.29	21.29	21.04	0.18	+0.85%	17.28	21.39	271100	131.08%	1.32B
o Orient 8585.TSE	6.12	6.19	6.12	-0.05	-0.81%	4.57	7.57	476200	79.43%	1.05B
a ARCS 9948.TSE	24.05	24.62	23.96	-0.39	-1.60%	15.90	25.60	68400	85.70%	1.28B
g GS Retail 007070.KO	14.93	15.3	14.87	-0.25	-1.65%	9.31	20.60	134220	78.25%	1.25B
g Giant Manufacturing 9921.TW	2.12	2.19	2.12	-0.02	-0.93%	2.12	6.36	2.20M	107.79%	830.77M
v Valor Holdings 9956.TSE	24.49	24.84	24.4	-0.14	-0.57%	13.26	24.86	85900	65.10%	1.29B
f FuSheng Precision 6670.TW	8.36	8.44	8.33	0.07	+0.84%	7.41	12.44	491640	154.88%	1.17B
u United Super Markets Holdings 3222.TSE	5.81	5.82	5.75	0.03	+0.52%	4.62	7.08	265700	63.31%	1.14B
j JVCKENWOOD 6632.TSE	7.80	7.89	7.72	-0.01	-0.13%	6.44	11.81	597000	68.35%	1.10B
t Tamron 7740.TSE	6.61	6.63	6.57	0.01	+0.15%	5.93	30.37	239800	56.09%	1.07B
k Komeri 8218.TSE	23.18	23.18	22.8	0.31	+1.36%	18.76	24.23	182400	177.77%	1.09B
k Kolmar Korea 161890.KO	53.20	54.27	52.05	0.19	+0.36%	34.82	79.63	195726	80.59%	1.26B
b Belc 9974.TSE	48.17	49.55	47.98	-0.40	-0.82%	39.72	52.76	38400	153.03%	1.00B
n Noevir Holdings 4928.TSE	27.95	28.45	27.82	-0.39	-1.38%	27.33	35.04	81700	133.12%	954.62M
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	-0.01	-1.37%	0.62	0.85	3.20M	155.41%	1.01B
a AOKI Holdings 8214.TSE	10.19	10.35	10.16	-0.11	-1.07%	7.53	12.58	170000	73.81%	857.89M
t Tokyotokeiba 9672.TSE	36.11	36.87	35.86	-0.38	-1.04%	26.69	38.52	31300	68.64%	940.30M
g Genky DrugStores 9267.TSE	25.53	26.69	25.41	-0.67	-2.56%	17.48	35.12	74500	94.22%	778.15M
b BuySell Technologies 7685.TSE	21.20	21.79	21.17	-0.66	-3.02%	11.95	43.58	252500	111.22%	1.31B
t Tigerair Taiwan 6757.TW	1.56	1.58	1.54	0.01	+0.65%	1.53	3.58	722380	37.35%	698.36M
h Heiwado 8276.TSE	17.70	18.06	17.67	-0.25	-1.39%	13.96	21.03	128600	98.15%	875.29M
o Ottogi 007310.KO	247.44	249.12	245.75	-2.73	-1.09%	234.72	311.46	4337	57.70%	851.02M
y Yellow Hat 9882.TSE	10.02	10.12	9.99	-0.03	-0.30%	8.50	19.52	128800	73.96%	857.90M
g Gunze 3002.TSE	24.78	25.09	24.68	-0.04	-0.16%	15.85	30.38	166100	47.21%	776.64M
l Lotte Chilsung Beverage 005300.KO	79.69	80.43	77	2.81	+3.66%	68.85	102.80	15738	78.46%	739.46M
h HiteJinro 000080.KO	11.73	11.74	11.43	0.28	+2.45%	10.77	15.93	199602	106.97%	805.35M
a Adastria 2685.TSE	19.28	19.41	19	0.06	+0.31%	16.89	26.56	157100	67.39%	889.42M
s Sapporo 2501.TSE	11.56	11.8	11.52	-0.25	-2.12%	9.43	60.44	1.31M	112.47%	4.51B
k Kakao Games 293490.KQ	8.20	8.31	8.18	-0.31	-3.64%	7.67	17.31	209496	47.14%	672.38M
a Autobacs Seven 9832.TSE	10.16	10.33	10.12	-0.15	-1.45%	9.07	11.38	117500	31.58%	798.03M
i IDOM 7599.TSE	9.17	9.22	8.81	0.31	+3.50%	6.46	9.97	1.03M	123.97%	920.70M
j Joyful Honda 3191.TSE	13.67	13.77	13.64	-0.04	-0.29%	11.39	15.08	116200	83.22%	823.74M
a Aeon Hokkaido 7512.TSE	5.45	5.6	5.44	-0.06	-1.09%	5.40	6.37	192100	98.61%	758.46M
a ASKUL 2678.TSE	7.49	7.64	7.44	-0.12	-1.58%	6.94	13.75	374100	65.47%	670.89M
m Merry Electronics 2439.TW	2.71	2.73	2.69	0.01	+0.37%	2.51	4.24	1.39M	63.31%	687.29M
a Aoyama Trading 8219.TSE	5.24	5.37	5.22	-0.05	-0.95%	5.05	18.02	884400	142.55%	750.28M
n Nishimatsuya Chain 7545.TSE	13.41	13.87	13.36	-0.50	-3.59%	13.03	16.92	226400	108.47%	802.70M
m Merida Industry 9914.TW	1.87	1.89	1.84	0.04	+2.19%	1.83	6.56	2.66M	121.30%	559.17M
m Mandom 4917.TSE	19.38	19.44	19.38	-0.03	-0.15%	7.73	20.69	68100	37.97%	874.55M
l LOTTE rental 089860.KO	21.84	21.95	21.41	0.37	+1.72%	17.86	25.76	28347	56.13%	786.39M
t TV TOKYO Holdings 9413.TSE	25.88	25.88	25.59	0.31	+1.21%	18.90	33.60	64200	94.47%	688.98M
a Arclands 9842.TSE	11.71	11.79	11.66	0.03	+0.26%	10.54	13.28	167400	90.67%	735.87M
m Maxvalu Tokai 8198.TSE	22.52	23.02	22.42	-0.10	-0.44%	19.34	25.80	13500	76.98%	717.95M
n NIHON CHOUZAI 3341.TSE	25.09	6280.62	6280.62	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.13	9.26	9.08	-0.05	-0.54%	8.74	16.68	338900	74.71%	567.90M
w World 3612.TSE	10.14	10.33	10.09	-0.08	-0.78%	8.91	21.54	262700	69.07%	772.44M
k Kohnan Shoji 7516.TSE	27.60	27.85	27.41	-0.05	-0.18%	21.95	28.51	61200	52.54%	777.40M
p Pan German Universal Motors 2247.TW	7.64	7.65	7.52	0.12	+1.60%	7.23	11.87	67760	78.50%	616.23M
f Fuji Kyuko 9010.TSE	15.38	15.69	15.31	-0.28	-1.79%	12.53	17.74	152100	69.40%	816.71M
t Thunder Tiger 8033.TW	4.09	4.16	4.05	-0.03	-0.73%	1.48	6.21	2.09M	55.28%	624.72M
e Earth 4985.TSE	30.24	31.03	30.18	-0.59	-1.91%	29.26	37.60	40700	66.61%	660.69M
s Sports Gear Co. 6768.TW	2.63	2.69	2.63	0.05	+1.94%	2.58	5.08	438270	65.47%	526.68M
a Axial Retailing 8255.TSE	7.57	7.74	7.54	-0.09	-1.17%	5.52	8.50	153600	109.44%	670.44M
f Fulgent Sun International (Holding) 9802.TW	2.39	2.42	2.37	0.01	+0.42%	2.37	4.66	853798	83.87%	480.32M
a Aeon Kyushu 2653.TSE	17.43	17.64	17.38	-0.10	-0.57%	15.74	21.16	36700	126.32%	595.95M
k Koshidaka Holdings 2157.TSE	6.91	7	6.85	-0.01	-0.14%	6.51	10.10	498100	144.46%	569.44M
o Onward Holdings 8016.TSE	4.92	4.99	4.74	0.20	+4.24%	3.32	5.36	1.77M	263.95%	669.74M
h Halows 2742.TSE	27.60	28.61	27.45	-0.52	-1.85%	23.94	35.80	30300	100.59%	589.22M
m Matsuya 8237.TSE	14.02	14.21	13.89	0.21	+1.52%	5.30	18.32	216600	63.92%	712.46M
p Premium Water Holdings 2588.TSE	23.52	23.52	23.3	-0.04	-0.17%	17.00	27.67	3000	34.23%	929.59M
b Belluna 9997.TSE	5.55	5.65	5.54	-0.05	-0.89%	4.57	7.25	183000	48.57%	533.36M
r Roland 7944.TSE	27.32	27.92	27.13	0.17	+0.63%	19.51	27.32	166300	194.97%	720.51M
g Grape King Bio 1707.TW	3.78	3.81	3.75	-0.03	-0.79%	3.71	4.87	271573	220.41%	559.69M
k Kojima 7513.TSE	8.33	8.53	8.18	-0.02	-0.24%	6.21	9.42	386000	253.60%	645.69M
l Lifedrink Company 2585.TSE	10.10	10.66	9.91	-0.05	-0.49%	6.00	20.28	1.99M	100.29%	524.03M
a Alexander Marine 8478.TW	5.10	5.15	5.05	0.08	+1.59%	3.87	9.23	98688	68.01%	479.31M
n National Petroleum 9937.TW	1.79	1.79	1.78	0.01	+0.56%	1.76	2.31	30974	14.23%	551.71M
j JM Holdings 3539.TSE	9.65	9.8	9.61	-0.06	-0.62%	9.42	21.41	83000	99.74%	491.91M
k K Car 381970.KO	6.78	6.84	6.69	-0.02	-0.29%	6.60	12.37	216624	93.29%	330.80M
h Hanssem 009240.KO	26.50	27	26.16	-0.55	-2.03%	24.70	39.41	73331	153.96%	439.85M
n NEXON Games 225570.KQ	8.00	8.36	7.82	0.09	+1.14%	7.09	12.33	372391	201.00%	503.29M
q Qol Holdings 3034.TSE	12.30	12.48	12.3	-0.03	-0.24%	8.72	16.76	170200	80.28%	461.38M
f F&F Holdings 007700.KO	12.74	12.86	12.16	0.54	+4.43%	7.57	17.37	13691	58.22%	497.86M
m Milbon 4919.TSE	17.34	17.71	17.3	-0.14	-0.80%	15.02	23.44	87100	86.93%	551.10M
d Daikokutenbussan 2791.TSE	31.09	31.53	31.03	-0.30	-0.96%	29.36	70.64	117100	166.60%	416.95M
c Cosmecca Korea 241710.KQ	53.47	54.41	52.12	0.60	+1.13%	27.37	71.22	89668	94.88%	571.01M
h Hey Song 1234.TW	1.13	1.14	1.13	0.00	0.00%	1.11	1.44	107910	66.54%	452.34M
p Premium Group 7199.TSE	11.43	11.52	11.32	0.10	+0.88%	10.23	17.69	162800	55.18%	444.95M
c CURVES HOLDINGS 7085.TSE	4.89	5	4.86	-0.08	-1.61%	3.90	5.77	202900	88.29%	450.42M
t Topkey 4536.TW	4.74	4.75	4.68	0.05	+1.07%	4.43	7.24	168587	54.39%	430.35M
k Kintetsu Department Store 8244.TSE	11.13	11.49	11.12	-0.34	-2.96%	10.83	15.38	69200	130.94%	445.16M
g GA technologies 3491.TSE	9.74	10.17	9.74	-0.43	-4.23%	6.80	17.07	280900	83.13%	399.90M
b Bengo4.com 6027.TSE	16.11	17.55	16.11	-1.49	-8.47%	13.58	25.39	260600	159.14%	364.25M
j Joshin Denki 8173.TSE	18.77	18.87	18.53	-0.06	-0.32%	13.34	18.94	110000	69.13%	485.67M
g Great Tree Pharmacy 6469.TWO	2.53	2.58	2.53	-0.01	-0.39%	2.50	6.02	279872	44.67%	378.95M
a Ananti 025980.KQ	5.00	5.16	4.88	0.09	+1.83%	3.33	8.34	1.90M	120.41%	404.68M
n Nagase Brothers 9733.TSE	15.88	15.92	15.66	0.01	+0.06%	11.11	18.23	68200	82.91%	417.99M
u United Arrows 7606.TSE	15.86	15.92	15.53	0.39	+2.52%	12.46	18.00	252800	116.19%	438.19M
c Cawachi 2664.TSE	19.03	19.31	18.97	-0.22	-1.14%	15.76	21.36	43400	27.33%	425.03M
h Hyundai Home Shopping Network 057050.KO	52.05	52.32	50.7	1.07	+2.10%	29.57	65.72	19037	64.66%	583.36M
j J Trust 8508.TSE	3.82	3.96	3.8	-0.09	-2.30%	2.24	3.91	1.04M	125.02%	505.57M
b Bafang Yunji 2753.TW	5.68	5.71	5.67	0.04	+0.71%	4.38	6.99	101326	39.57%	378.75M
m MINISTOP 9946.TSE	11.95	12.02	11.86	0.04	+0.34%	10.22	14.24	107600	89.82%	346.52M
v Vt Holdings 7593.TSE	3.13	3.17	3.12	-0.03	-0.95%	2.87	3.74	246800	76.12%	364.35M
t TRANSACTION 7818.TSE	6.80	7.04	6.75	-0.21	-3.00%	5.76	9.10	312700	190.76%	384.16M
g G-7 Holdings 7508.TSE	8.52	8.65	8.48	-0.08	-0.93%	7.75	11.64	64200	73.40%	372.60M
u Universal Entertainment 6425.TSE	4.64	4.87	4.55	-0.15	-3.13%	4.14	9.17	391900	110.26%	359.18M
a Altek 3059.TW	1.15	1.16	1.15	0.01	+0.88%	0.86	2.07	855184	60.46%	354.40M
t TSI Holdings 3608.TSE	7.07	7.17	6.97	0.07	+1.00%	5.32	8.64	406900	137.40%	411.80M
t TCI 8436.TWO	3.95	4	3.94	0.02	+0.51%	3.38	5.05	431893	75.42%	435.37M
a AEON Fantasy 4343.TSE	15.92	16.24	15.7	0.10	+0.63%	13.41	26.88	176200	161.98%	314.83M
p Power Wind Health Industryorporated 8462.TW	4.38	4.42	4.36	0.01	+0.23%	3.25	5.56	90864	55.54%	347.02M
m Mars Group Holdings 6419.TSE	19.28	19.44	19.22	-0.16	-0.82%	18.83	22.61	38200	50.24%	355.83M
y Yujin Robot 056080.KQ	15.95	16.42	15.74	-0.01	-0.06%	3.62	31.30	331804	59.35%	598.14M
c CUCKOO Homesys 284740.KO	16.01	16.08	15.78	0.15	+0.95%	13.09	22.58	9593	49.62%	359.04M
k Kyokuyo 1301.TSE	31.47	32.35	31.47	-0.61	-1.90%	24.93	34.92	28200	48.16%	373.73M
r Retail Partners 8167.TSE	8.03	8.28	8.03	-0.20	-2.43%	7.69	10.35	99300	97.78%	344.61M
k KMC (Kuei Meng) International 5306.TW	2.64	2.66	2.63	0.01	+0.38%	2.51	4.33	141631	109.24%	332.84M
h Hansae 105630.KO	7.79	7.92	7.72	0.06	+0.78%	6.52	12.34	85990	94.39%	306.68M
i Inageya 8182.TSE	7.63	7.66	7.41	-0.01	-0.13%	7.39	8.65	167500	0.00%	354.00M
c Can Do 2698.TSE	20.32	20.69	20.32	-0.25	-1.22%	19.90	27.58	17400	101.62%	325.01M
n NAFCO 2790.TSE	13.72	13.94	13.57	-0.18	-1.29%	10.76	15.84	9100	116.97%	337.20M
e Euglena 2931.TSE	2.52	2.63	2.47	-0.07	-2.70%	2.28	3.58	1.94M	126.03%	351.59M
m Microbio 4128.TWO	0.53	0.53	0.52	0.00	0.00%	0.52	1.26	600776	50.47%	312.97M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.29	27.54	27.1	-0.30	-1.09%	17.42	27.59	4600	48.95%	371.33M
l LF Corp. 093050.KO	16.75	16.92	16.38	0.15	+0.90%	9.32	16.82	58394	81.24%	446.76M
a Advanced International Multitech 8938.TWO	1.95	2.01	1.94	-0.07	-3.47%	1.70	2.52	798318	222.42%	295.71M
f Fuji 7605.TSE	18.45	6280.62	6280.62	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.96	9.2	8.91	-0.19	-2.08%	7.22	13.22	90700	67.08%	311.29M
h Hyundai Bioscience 048410.KQ	9.37	9.84	9.36	-0.20	-2.09%	3.13	13.86	1.06M	34.59%	900.04M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.28	0.00	0.00%	1.18	1.55	186644	80.11%	343.15M
a ADDCN Technology 5287.TWO	5.26	5.31	5.26	-0.04	-0.75%	4.98	6.16	69772	81.98%	317.11M
n North-Star International 8927.TWO	0.73	0.74	0.71	-0.01	-1.35%	0.72	2.06	1.42M	168.27%	308.05M
g Globeride 7990.TSE	13.37	13.55	13.3	-0.04	-0.30%	11.39	16.65	75100	71.84%	291.36M
t TOA 6809.TSE	11.35	11.53	11.32	-0.07	-0.61%	5.49	12.23	83900	57.66%	393.77M
z ZIGExN 3679.TSE	2.58	2.66	2.57	-0.07	-2.64%	2.50	4.09	383900	88.11%	255.37M
m MegaStudyEdu 215200.KQ	30.14	30.85	29.94	-0.73	-2.36%	25.85	39.06	25901	57.28%	312.18M
s Sanyo Electric Railway 9052.TSE	12.67	12.76	12.62	-0.04	-0.31%	12.56	14.73	39800	77.30%	281.62M
k Kanagawa Chuo Kotsu 9081.TSE	22.52	22.8	22.42	-0.10	-0.44%	21.34	27.72	8100	46.24%	276.30M
a AmTRAN Technology 2489.TW	1.43	1.48	1.28	0.09	+6.72%	0.35	1.43	226.69M	487.16%	870.03M
l LITALICO 7366.TSE	7.79	7.86	7.73	-0.01	-0.13%	5.18	10.00	75700	51.30%	271.57M
s Sampo 1604.TW	0.79	0.8	0.79	-0.01	-1.25%	0.74	0.92	698053	183.41%	296.56M
h Honeys Holdings 2792.TSE	9.34	9.44	9.32	-0.04	-0.43%	9.11	11.66	65500	79.48%	260.36M
q Quang Viet Enterprise 4438.TW	1.78	1.79	1.77	0.02	+1.14%	1.75	3.34	51624	50.59%	200.79M
y Ya-Man 6630.TSE	4.53	4.62	4.52	-0.04	-0.88%	4.15	6.55	65700	57.27%	249.50M
d Daikoku Denki 6430.TSE	15.52	15.76	15.5	-0.18	-1.15%	14.19	24.07	46900	65.93%	225.96M
c Chlitina Holding 4137.TW	3.45	3.46	3.34	0.10	+2.99%	3.02	4.67	303179	110.47%	284.40M
s Shinsegae International 031430.KO	8.45	8.48	8.32	0.09	+1.08%	6.02	10.14	57131	40.48%	292.78M
s SOCAR 403550.KO	7.52	7.54	7.16	0.34	+4.74%	7.18	13.43	14415	83.08%	246.89M
k Ku Holdings 9856.TSE	7.73	7.85	7.69	-0.10	-1.28%	6.62	8.59	37200	63.21%	242.23M
t Tsutsumi Jewelry 7937.TSE	19.28	19.72	19.22	0.12	+0.63%	13.34	21.79	4900	25.36%	301.31M
k Kolmar BNH 200130.KQ	7.73	7.96	7.73	-0.55	-6.64%	7.23	12.66	87795	109.57%	218.81M
e Eastech Holding 5225.TW	2.49	2.52	2.47	-0.01	-0.40%	2.43	4.40	287540	70.74%	195.66M
y Yondoshi Holdings 8008.TSE	11.34	11.46	11.32	-0.10	-0.87%	11.03	12.63	108400	103.79%	243.45M
h Holiday Entertainment 9943.TW	1.81	1.82	1.81	-0.01	-0.55%	1.75	2.73	72221	89.98%	226.61M
g GOLFZON 215000.KQ	33.71	33.91	33.07	0.00	0.00%	31.30	55.44	12551	51.21%	202.44M
g giftee 4449.TSE	6.87	7.1	6.81	-0.23	-3.24%	5.69	13.04	291900	58.82%	204.61M
s Senao International 2450.TW	0.94	0.95	0.94	0.00	0.00%	0.90	1.11	228346	145.98%	243.12M