JAKOTA Consumer 250 Index

110.67 USD

-0.64

-0.57%

Overview

Last value

110.67 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
738.53B USD
Max market cap
118.60B USD
Min market cap
200.68M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	347.43	352.2	342.22	1.24	+0.36%	248.96	379.73	1.07M	79.05%	106.60B
b Bridgestone 5108.TSE	45.19	46.22	45.18	-0.67	-1.46%	33.01	47.86	1.65M	70.59%	29.13B
a Ajinomoto 2802.TSE	22.83	23.17	22.75	-0.08	-0.35%	16.91	29.27	3.67M	91.09%	22.13B
k Kao 4452.TSE	41.60	41.72	41.18	-0.67	-1.59%	37.42	50.54	1.12M	75.99%	18.89B
a ASICS 7936.TSE	23.29	23.97	23.2	0.17	+0.74%	12.68	28.92	4.51M	96.64%	16.69B
a Asahi Group 2502.TSE	11.10	11.27	11.02	-0.21	-1.86%	9.97	14.42	6.51M	82.39%	16.47B
u Uni-President Enterprises 1216.TW	2.40	2.42	2.4	0.01	+0.42%	2.25	2.96	6.41M	86.06%	13.65B
k Kirin Holdings 2503.TSE	15.26	15.41	15.15	-0.21	-1.36%	12.29	15.63	2.20M	85.33%	12.36B
u Unicharm 8113.TSE	5.85	5.94	5.85	-0.08	-1.35%	5.85	12.14	5.76M	95.22%	10.18B
s Sanrio 8136.TSE	33.34	34.94	33.27	-1.70	-4.85%	16.10	58.64	13.10M	100.23%	7.91B
z Zensho Holdings 7550.TSE	54.30	54.95	54.26	-0.86	-1.56%	36.45	71.44	382100	79.16%	8.51B
s Shimano 7309.TSE	95.25	96.08	94.75	-0.69	-0.72%	95.25	195.75	281000	75.33%	8.24B
s Suntory 2587.TSE	31.51	31.75	31.07	-0.50	-1.56%	29.56	38.55	740800	102.54%	9.74B
m Makita 6586.TSE	27.28	27.54	27.13	0.27	+1.00%	25.70	36.54	1.03M	113.78%	7.22B
k Kikkoman 2801.TSE	8.84	9.02	8.8	-0.08	-0.90%	7.94	12.70	4.80M	113.32%	8.22B
t Toyo Suisan 2875.TSE	68.28	69.3	67.9	-0.26	-0.38%	54.91	73.32	350000	99.07%	6.69B
s Shiseido 4911.TSE	13.90	14.71	13.84	-0.92	-6.21%	13.90	32.41	8.30M	219.62%	5.55B
k Kobe Bussan 3038.TSE	23.92	24.68	23.92	-1.46	-5.75%	20.35	33.17	1.84M	77.86%	5.30B
t TBS Holdings 9401.TSE	35.21	35.72	34.93	-0.27	-0.76%	22.06	38.41	189300	89.39%	5.52B
m Meiji Holdings 2269.TSE	20.09	20.32	19.9	-0.45	-2.19%	19.17	26.09	2.80M	132.29%	5.45B
m McDonald””s Japan 2702.TSE	39.88	40.07	39.76	-0.61	-1.51%	36.18	47.59	314600	95.56%	5.30B
n Nissin Foods 2897.TSE	18.26	18.26	17.94	-0.18	-0.98%	17.43	29.57	1.51M	64.60%	5.24B
s Samyang Foods 003230.KO	680.99	680.99	680.99	-0.53	-0.08%	351.07	739.56	119603	197.78%	5.08B
u USS 4732.TSE	10.78	10.86	10.75	-0.12	-1.10%	7.72	12.38	888000	84.51%	4.99B
a Amorepacific 090430.KO	91.80	93.91	86.15	4.77	+5.48%	68.48	139.82	841761	285.43%	5.36B
c Coway 021240.KO	59.59	60.54	58.97	-0.11	-0.18%	39.52	81.50	199878	88.95%	4.28B
s SHIMAMURA 8227.TSE	68.89	70.1	67.78	-0.26	-0.38%	43.32	77.75	289400	92.49%	5.06B
f Fuji Media Holdings 4676.TSE	22.07	22.39	21.65	-0.03	-0.14%	9.80	26.20	729800	91.04%	4.58B
a ABC-Mart 2670.TSE	16.70	16.87	16.66	-0.26	-1.53%	16.61	21.98	465800	51.42%	4.14B
y Yakult Honsha 2267.TSE	16.44	16.66	16.14	-0.19	-1.14%	14.94	23.56	1.81M	81.51%	4.82B
h Hanjin Kal 180640.KO	66.40	68.64	65.72	0.70	+1.07%	44.74	114.63	110334	113.85%	4.40B
s Sugi Holdings 7649.TSE	23.19	23.47	22.71	0.00	0.00%	13.58	27.46	714000	109.14%	4.20B
j J. Front Retailing 3086.TSE	13.56	13.89	13.56	-0.21	-1.53%	8.69	17.27	1.75M	96.67%	3.37B
t Toyo Tire 5105.TSE	26.80	27.05	26.56	0.09	+0.34%	12.76	28.37	593200	64.48%	4.13B
f Feng Tay Enterprises 9910.TW	4.02	4.15	3.96	-0.09	-2.19%	2.67	5.10	555961	62.18%	3.97B
s Samsung Card 029780.KO	36.09	37.11	35.96	-0.64	-1.74%	26.05	42.29	82613	113.67%	3.85B
s Sapporo 2501.TSE	51.05	51.45	50.13	-0.14	-0.27%	34.40	60.44	161800	71.40%	3.98B
c Credit Saison 8253.TSE	23.64	23.85	23.21	0.36	+1.55%	18.15	28.95	833400	117.21%	3.39B
m Marui Group 8252.TSE	19.86	20.09	19.8	-0.27	-1.34%	13.73	22.60	819000	101.04%	3.58B
s Sankyo 6417.TSE	16.33	16.47	16.3	-0.02	-0.12%	9.25	20.63	640400	65.75%	3.32B
t Takashimaya 8233.TSE	10.24	10.38	10.23	-0.15	-1.44%	7.02	11.90	1.70M	79.29%	3.02B
s Sundrug 9989.TSE	27.40	27.66	27.26	-0.39	-1.40%	22.16	33.74	264000	89.92%	3.21B
k Kakaku.com 2371.TSE	15.35	15.42	15.24	-0.08	-0.52%	11.26	19.98	470300	43.28%	3.04B
h Hankook Tire & Technology 161390.KO	39.63	39.97	39.36	0.31	+0.79%	24.50	40.79	245351	51.64%	4.83B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.76	17.92	17.67	-0.27	-1.50%	11.92	19.13	736200	105.84%	2.97B
p PAL GROUP Holdings 2726.TSE	13.14	13.32	12.92	-0.36	-2.67%	9.96	38.06	760100	42.72%	2.28B
o ORION 271560.KO	71.84	72.8	71.78	0.14	+0.20%	61.34	90.57	139676	102.75%	2.84B
l Lion 4912.TSE	10.25	10.34	10.23	-0.20	-1.91%	7.73	12.94	1.17M	103.35%	2.84B
p Pou Chen 9904.TW	0.95	0.95	0.94	0.01	+1.06%	0.82	1.35	9.76M	83.32%	2.79B
k Kusuri No Aoki Holdings 3549.TSE	24.91	25.19	24.74	-0.35	-1.39%	17.65	28.71	183800	65.62%	2.38B
n Nojima 7419.TSE	7.23	7.38	7.21	-0.18	-2.43%	7.16	27.44	712900	85.52%	2.10B
y Yaoko 8279.TSE	54.93	54.68	53.54	0.25	+0.46%	50.86	71.48	51600	87.85%	2.24B
m Makalot Industrial 1477.TW	9.34	10.04	9.19	-0.62	-6.22%	7.01	14.21	3.30M	270.97%	2.30B
r Round One 4680.TSE	6.21	6.25	6.12	0.01	+0.16%	4.56	11.17	2.56M	95.80%	1.63B
k Kose 4922.TSE	31.70	32.21	31.65	-0.80	-2.46%	31.70	70.12	885500	179.25%	1.81B
t TV Asahi Holdings 9409.TSE	20.86	21.02	20.67	-0.06	-0.29%	11.43	22.77	242000	89.61%	2.10B
t Takara Holdings 2531.TSE	8.94	9.26	8.94	-0.43	-4.59%	6.63	12.30	511500	98.43%	1.72B
y Yamada Holdings 9831.TSE	2.94	2.95	2.92	-0.02	-0.68%	2.66	3.36	1.88M	68.32%	1.97B
a AEON Financial Service 8570.TSE	9.74	9.74	9.64	0.07	+0.72%	7.57	10.48	407000	89.02%	2.10B
y YONEX 7906.TSE	21.85	22.17	21.37	0.06	+0.28%	11.22	30.33	265900	74.03%	1.87B
n Nitori Holdings 9843.TSE	16.44	16.68	16.21	-0.63	-3.69%	15.93	30.49	3.80M	104.03%	9.29B
p Pola Orbis Holdings 4927.TSE	8.30	8.37	8.3	-0.09	-1.07%	7.84	10.38	580000	114.47%	1.84B
i Ito En 2593.TSE	20.11	20.35	20.1	-0.47	-2.28%	19.91	24.82	280900	97.97%	1.70B
y Youngone 111770.KO	57.95	59.25	56.32	0.57	+0.99%	23.64	57.95	135821	186.35%	2.47B
t TOMY Company 7867.TSE	18.40	18.46	18.1	0.14	+0.77%	18.26	33.29	578000	84.46%	1.64B
y Yulon Finance 9941.TW	3.01	3.01	2.98	0.05	+1.69%	2.80	5.05	414719	50.21%	1.73B
w Wacoal Holdings 3591.TSE	31.42	31.87	31.37	-0.54	-1.69%	24.55	40.88	102600	66.42%	1.55B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
b Bic Camera 3048.TSE	9.89	9.92	9.83	-0.06	-0.60%	9.18	12.14	334000	53.31%	1.69B
s Seiko Group 8050.TSE	43.76	44.14	43.57	-0.07	-0.16%	22.09	47.36	96500	59.25%	1.79B
n Nongshim 004370.KO	321.43	325.86	312.58	1.80	+0.56%	228.96	416.68	59576	139.06%	1.86B
c Cosmax 192820.KO	114.20	115.36	108.96	3.72	+3.37%	86.37	207.04	137761	126.56%	1.30B
j Johnson Health Tech 1736.TW	4.74	4.8	4.66	0.11	+2.38%	2.61	6.61	289280	41.67%	1.44B
h H2O Retailing 8242.TSE	13.13	13.08	12.91	0.17	+1.31%	12.27	17.41	429600	101.56%	1.54B
k K””s Holdings 8282.TSE	9.73	9.82	9.67	-0.11	-1.12%	8.56	10.97	482300	87.64%	1.50B
f F&F 383220.KO	52.91	53.39	49.71	2.82	+5.63%	33.07	60.51	156502	143.63%	1.99B
a Ain Holdings 9627.TSE	42.19	42.81	42.03	-0.65	-1.52%	26.71	47.40	69800	87.33%	1.48B
p POYA International 5904.TWO	13.95	14.08	13.95	-0.07	-0.50%	13.23	17.55	158001	76.56%	1.48B
a Aiful 8515.TSE	3.09	3.12	3.08	-0.01	-0.32%	1.94	3.44	1.39M	68.94%	1.48B
s Sanyang Motor 2206.TW	1.96	1.98	1.96	0.01	+0.51%	1.95	2.53	341449	47.04%	1.53B
i Izumi 8273.TSE	18.45	18.57	18.29	-0.15	-0.81%	18.45	25.71	139400	58.64%	1.30B
f FILA Holdings Corp. 081660.KO	28.26	28.53	27.58	0.15	+0.53%	23.31	33.31	98205	96.48%	1.59B
e EDION 2730.TSE	12.68	12.75	12.64	-0.15	-1.17%	9.82	14.96	165400	66.85%	1.34B
l Life 8194.TSE	15.83	15.9	15.65	-0.03	-0.19%	10.38	17.54	84600	48.92%	1.37B
d DCM Holdings 3050.TSE	9.52	9.57	9.44	-0.05	-0.52%	8.45	10.99	204300	95.01%	1.28B
a AMOREPACIFIC Group 002790.KO	21.08	21.66	19.82	0.94	+4.67%	12.81	26.44	535738	297.70%	1.61B
c Create SD Holdings 3148.TSE	20.77	20.86	20.42	0.11	+0.53%	17.34	24.21	96300	119.98%	1.34B
e E-MART 139480.KO	54.75	55.09	53.66	0.64	+1.18%	39.80	72.15	179616	108.00%	1.47B
p Pigeon 7956.TSE	10.29	10.4	10.27	-0.16	-1.53%	8.67	13.11	974000	90.13%	1.23B
l Lotte Shopping 023530.KO	49.92	50.73	48.49	0.78	+1.59%	35.51	61.43	61164	73.85%	1.41B
h Hotai Finance 6592.TW	1.97	1.97	1.94	0.03	+1.55%	1.86	3.29	373797	88.73%	1.23B
t Taiwan FamilyMart 5903.TWO	6.10	6.12	6.08	0.02	+0.33%	5.56	7.13	31112	65.96%	1.36B
h Heiwa 6412.TSE	12.53	12.66	12.52	-0.07	-0.56%	12.51	16.58	362600	123.99%	1.24B
m Mizuno 8022.TSE	17.75	17.98	17.56	0.05	+0.28%	14.88	69.48	173700	62.84%	1.36B
h Hyundai Department Store 069960.KO	63.74	65.24	60.61	0.70	+1.11%	29.64	64.35	140383	121.31%	1.38B
s Seria 2782.TSE	19.50	19.78	19.43	-0.49	-2.45%	16.12	24.63	168100	123.79%	1.22B
k Kolmar Korea 161890.KO	45.08	46.1	44.26	0.92	+2.08%	34.82	79.63	292748	133.74%	1.06B
u United Super Markets Holdings 3222.TSE	5.48	5.53	5.45	-0.03	-0.54%	4.62	7.08	261600	70.58%	1.07B
n NEXTAGE 3186.TSE	16.56	16.6	16.38	-0.07	-0.42%	8.32	17.71	459600	88.47%	1.29B
m MTG 7806.TSE	27.57	30.44	27.57	-3.08	-10.05%	9.27	34.38	335100	113.00%	1.08B
g Giant Manufacturing 9921.TW	2.95	2.97	2.91	0.01	+0.34%	2.92	7.54	1.31M	71.61%	1.16B
f FuSheng Precision 6670.TW	7.49	7.59	7.43	0.08	+1.08%	7.41	12.44	299227	95.97%	1.04B
f Fuji 8278.TSE	12.82	12.88	12.78	-0.12	-0.93%	11.82	15.44	57000	45.13%	1.11B
s Shinsegae 004170.KO	158.33	160.37	151.52	4.65	+3.03%	88.02	158.33	89295	156.76%	1.39B
o Orient 8585.TSE	6.42	6.44	6.39	-0.03	-0.47%	4.57	7.27	295200	67.42%	1.10B
s SAN-A 2659.TSE	17.71	17.84	17.66	-0.23	-1.28%	15.10	21.39	120800	61.61%	1.10B
a ARCS 9948.TSE	21.05	21.18	20.74	0.04	+0.19%	15.90	21.89	79300	93.94%	1.13B
y Youngone Holdings 009970.KO	117.20	119.79	116.86	-2.07	-1.74%	54.66	119.27	17350	87.55%	1.36B
j JVCKENWOOD 6632.TSE	7.18	7.45	7.07	-0.15	-2.05%	5.36	11.81	1.60M	125.01%	1.06B
t Tigerair Taiwan 6757.TW	2.16	2.17	2.14	0.00	0.00%	1.48	3.58	1.07M	57.66%	970.62M
t Tamron 7740.TSE	6.55	6.68	6.55	-0.06	-0.91%	5.93	33.22	471600	109.34%	1.06B
b Belc 9974.TSE	47.45	47.9	47.45	-0.43	-0.90%	34.97	52.76	10700	36.19%	988.48M
k Komeri 8218.TSE	21.09	21.15	20.96	-0.08	-0.38%	18.76	26.40	54400	63.07%	996.78M
f Far Eastern Department Stores 2903.TW	0.77	0.78	0.75	0.03	+4.05%	0.62	1.09	10.69M	342.50%	1.09B
v Valor Holdings 9956.TSE	19.21	19.43	19.11	-0.23	-1.18%	13.26	20.89	61200	65.52%	1.01B
g Genky DrugStores 9267.TSE	31.23	31.68	31.17	-0.32	-1.01%	16.66	35.12	77500	91.37%	949.33M
n Noevir Holdings 4928.TSE	28.88	29.04	28.75	-0.30	-1.03%	27.33	38.04	69400	97.93%	986.38M
a AOKI Holdings 8214.TSE	10.53	10.62	10.5	-0.09	-0.85%	7.49	12.58	137300	80.34%	885.99M
o Ottogi 007310.KO	264.91	266.61	263.54	0.82	+0.31%	258.50	360.52	5340	87.95%	911.10M
j JACCS 8584.TSE	25.44	25.63	25.38	-0.20	-0.78%	21.70	31.96	84700	112.84%	1.14B
y Yellow Hat 9882.TSE	10.22	10.23	10.04	0.06	+0.59%	8.50	19.52	151900	69.12%	884.20M
m Merida Industry 9914.TW	2.84	2.91	2.81	0.00	0.00%	2.83	7.72	1.82M	134.10%	848.36M
g GS Retail 007070.KO	15.19	15.36	14.78	0.16	+1.06%	9.31	21.45	190521	74.49%	1.27B
t Tokyotokeiba 9672.TSE	32.95	32.95	32.63	-0.02	-0.06%	24.45	38.01	51100	86.43%	879.48M
h Heiwado 8276.TSE	18.62	18.7	18.45	-0.13	-0.69%	13.96	21.03	61100	71.51%	921.09M
t Tsuburaya Fields Holdings 2767.TSE	11.91	12	11.71	0.02	+0.17%	7.77	18.05	381300	95.65%	741.42M
a ASKUL 2678.TSE	9.13	9.29	8.98	-0.27	-2.87%	9.09	15.30	1.20M	165.44%	817.08M
a Adastria 2685.TSE	17.89	18.12	17.79	-0.12	-0.67%	16.89	26.56	154000	68.90%	825.09M
h HiteJinro 000080.KO	12.86	12.93	12.81	-0.05	-0.39%	12.68	16.66	101712	65.35%	883.11M
f Fuji Kyuko 9010.TSE	12.87	13.17	12.86	-0.52	-3.88%	12.87	20.69	277600	135.96%	683.61M
k Kakao Games 293490.KQ	10.87	10.97	10.73	0.15	+1.40%	8.82	17.31	132623	51.12%	891.37M
t TV TOKYO Holdings 9413.TSE	31.07	31.36	30.47	0.35	+1.14%	18.90	33.60	56000	99.86%	827.35M
j Joyful Honda 3191.TSE	13.11	13.16	13.08	-0.18	-1.35%	11.39	15.15	95400	85.44%	790.00M
n Nishimatsuya Chain 7545.TSE	13.77	13.9	13.64	-0.03	-0.22%	12.98	17.94	163200	115.12%	826.53M
a Autobacs Seven 9832.TSE	9.97	10.02	9.91	-0.06	-0.60%	9.07	10.99	100800	52.60%	783.25M
a Aeon Hokkaido 7512.TSE	5.59	5.63	5.59	-0.08	-1.41%	5.40	6.49	103100	70.66%	779.12M
m Merry Electronics 2439.TW	3.49	3.52	3.46	0.03	+0.87%	2.80	4.47	1.63M	57.45%	886.30M
g Gunze 3002.TSE	25.22	25.32	25.16	-0.04	-0.16%	15.85	27.24	96900	63.14%	818.93M
a Arclands 9842.TSE	11.70	11.78	11.68	-0.14	-1.18%	10.54	13.18	97700	70.12%	735.30M
k Kohnan Shoji 7516.TSE	24.14	24.3	23.98	-0.06	-0.25%	21.95	28.51	42000	67.75%	679.85M
l Lifedrink Company 2585.TSE	12.53	13.08	12.45	-0.54	-4.13%	9.12	20.28	504700	95.25%	650.21M
a Aoyama Trading 8219.TSE	15.02	15.16	14.9	-0.02	-0.13%	7.93	17.42	306200	108.25%	729.25M
p Pan German Universal Motors 2247.TW	9.16	9.27	9.14	0.04	+0.44%	8.19	11.87	33662	40.08%	739.24M
n NIHON CHOUZAI 3341.TSE	24.84	24.87	24.84	-0.25	-1.00%	7.65	26.89	46700	136.14%	742.13M
b BuySell Technologies 7685.TSE	25.35	26.43	25.22	0.19	+0.76%	10.46	26.89	325600	226.85%	781.49M
k Koshidaka Holdings 2157.TSE	7.36	7.45	7.36	-0.10	-1.34%	5.16	10.10	108100	34.43%	606.60M
l Lotte Chilsung Beverage 005300.KO	82.88	83.56	81.92	-0.20	-0.24%	68.85	105.05	20178	88.38%	769.01M
e Earth 4985.TSE	31.52	31.71	31.42	-0.29	-0.91%	29.03	37.60	44300	112.13%	688.60M
l LOTTE rental 089860.KO	22.61	22.68	22.2	0.29	+1.30%	17.86	25.76	68769	152.89%	813.91M
g Goldwin 8111.TSE	17.69	18.15	17.69	-0.25	-1.39%	14.65	20.40	633700	93.64%	2.44B
m Maxvalu Tokai 8198.TSE	23.12	23.22	22.68	0.31	+1.36%	19.33	24.34	13800	111.11%	737.18M
t Thunder Tiger 8033.TW	3.68	3.71	3.59	0.05	+1.38%	1.48	6.21	2.93M	44.98%	562.13M
h Halows 2742.TSE	29.29	29.58	29.23	-0.21	-0.71%	23.94	35.80	22600	85.32%	624.99M
i IDOM 7599.TSE	7.70	7.75	7.61	0.14	+1.85%	6.46	9.05	446400	39.26%	773.44M
a Axial Retailing 8255.TSE	6.88	6.94	6.86	-0.09	-1.29%	5.52	8.19	72400	67.65%	609.14M
a Alexander Marine 8478.TW	6.12	6.12	6.02	0.18	+3.03%	3.87	12.36	153748	50.35%	574.82M
m Mandom 4917.TSE	14.86	15.04	14.72	-0.27	-1.78%	7.33	15.98	131500	28.34%	670.70M
d Daikokutenbussan 2791.TSE	38.17	38.61	38.04	-0.32	-0.83%	38.17	84.24	54900	71.60%	511.86M
p Premium Water Holdings 2588.TSE	21.28	21.44	21.05	-0.02	-0.09%	16.06	23.94	3300	64.24%	630.79M
s Sports Gear Co. 6768.TW	3.57	3.62	3.54	0.03	+0.85%	2.54	5.08	311365	25.25%	714.51M
a Aeon Kyushu 2653.TSE	17.96	18	17.83	-0.12	-0.66%	15.74	21.57	48500	181.99%	613.09M
b Belluna 9997.TSE	5.99	6.07	5.76	0.08	+1.35%	4.26	7.25	1.47M	356.72%	575.98M
f Fulgent Sun International (Holding) 9802.TW	3.39	3.46	3.35	-0.02	-0.59%	2.76	4.66	2.07M	101.05%	682.31M
w World 3612.TSE	18.38	18.48	18.19	0.01	+0.05%	12.30	21.00	92400	74.48%	672.05M
o Onward Holdings 8016.TSE	4.27	4.29	4.24	0.00	0.00%	3.09	4.88	370800	68.46%	580.50M
n NEXON Games 225570.KQ	8.87	8.95	8.85	0.03	+0.34%	7.84	21.33	80753	54.84%	564.14M
g Great Tree Pharmacy 6469.TWO	3.27	3.35	3.23	0.04	+1.24%	3.18	7.13	425270	110.01%	488.84M
g Grape King Bio 1707.TW	4.08	4.1	4.04	0.05	+1.24%	3.91	4.99	162023	104.42%	604.88M
n National Petroleum 9937.TW	1.83	1.83	1.81	0.01	+0.55%	1.76	2.31	139218	170.48%	566.13M
r Roland 7944.TSE	21.95	22.2	21.95	-0.29	-1.30%	19.51	26.71	54600	57.50%	578.08M
g GA technologies 3491.TSE	12.61	12.98	12.42	-0.04	-0.32%	5.79	17.07	101500	76.35%	517.30M
k Kojima 7513.TSE	6.98	7.06	6.98	-0.11	-1.55%	5.40	9.42	62700	53.01%	538.19M
t Topkey 4536.TW	5.28	5.35	5.25	0.03	+0.57%	4.43	7.24	249048	94.39%	479.91M
p Premium Group 7199.TSE	11.20	11.48	11.16	-0.06	-0.53%	10.93	17.69	497200	189.44%	435.72M
c Cosmecca Korea 241710.KQ	49.24	51.07	48.35	0.65	+1.34%	27.37	73.00	67826	61.56%	525.84M
n North-Star International 8927.TWO	0.78	0.8	0.78	-0.01	-1.27%	0.78	2.36	557870	37.76%	335.58M
m Milbon 4919.TSE	15.72	15.98	15.72	-0.28	-1.75%	15.02	23.44	170600	108.20%	499.72M
k K Car 381970.KO	10.62	10.77	10.6	-0.05	-0.47%	8.43	12.37	65368	71.65%	511.86M
h Hanssem 009240.KO	30.47	30.71	30.24	0.07	+0.23%	24.70	43.88	14949	34.93%	505.89M
k Kintetsu Department Store 8244.TSE	11.76	11.98	11.76	-0.33	-2.73%	11.76	15.51	62900	142.00%	466.87M
f F&F Holdings 007700.KO	13.69	13.72	12.99	0.61	+4.66%	7.57	17.37	35547	110.63%	534.79M
j JM Holdings 3539.TSE	9.88	9.96	9.81	0.00	0.00%	9.78	23.10	43400	78.90%	503.39M
a Ananti 025980.KQ	4.79	4.83	4.56	0.20	+4.36%	3.33	8.34	1.12M	55.28%	387.81M
a Altek 3059.TW	1.36	1.37	1.35	0.04	+3.03%	0.86	2.07	2.58M	57.21%	418.05M
c CURVES HOLDINGS 7085.TSE	4.73	4.77	4.73	-0.03	-0.63%	3.90	5.77	140300	60.55%	435.68M
m Matsuya 8237.TSE	11.42	11.84	11.42	-0.09	-0.78%	5.30	12.13	347600	88.11%	605.64M
u Universal Entertainment 6425.TSE	4.64	4.67	4.54	0.06	+1.31%	4.58	10.76	439400	133.75%	359.83M
q Qol Holdings 3034.TSE	14.22	14.32	14.03	-0.01	-0.07%	8.20	16.76	103500	74.37%	533.88M
h Hey Song 1234.TW	1.20	1.2	1.19	0.01	+0.84%	1.11	1.44	104951	84.62%	483.92M
a AEON Fantasy 4343.TSE	17.95	18.34	17.87	-0.47	-2.55%	13.29	26.88	81000	79.71%	355.06M
b Bengo4.com 6027.TSE	17.88	18.22	17.84	-0.09	-0.50%	13.58	25.96	64100	41.04%	403.90M
t TRANSACTION 7818.TSE	6.72	6.87	6.7	-0.10	-1.47%	4.88	9.10	83800	43.57%	379.73M
b Bafang Yunji 2753.TW	6.15	6.28	6.13	-0.04	-0.65%	4.38	6.99	276569	55.32%	409.79M
j Joshin Denki 8173.TSE	16.49	16.59	16.37	-0.19	-1.14%	13.34	19.77	42000	48.55%	426.86M
c Cawachi 2664.TSE	19.03	19.08	18.75	0.04	+0.21%	15.76	21.36	33700	91.77%	424.92M
m Microbio 4128.TWO	0.61	0.63	0.61	-0.01	-1.61%	0.61	1.36	1.27M	95.44%	361.66M
h Hyundai Home Shopping Network 057050.KO	38.27	38.34	36.91	1.33	+3.60%	29.57	43.59	6259	44.83%	428.94M
p Power Wind Health Industryorporated 8462.TW	5.06	5.14	5	0.07	+1.40%	3.23	5.56	152364	90.62%	401.22M
t TCI 8436.TWO	3.71	3.8	3.68	0.01	+0.27%	3.43	4.88	571090	138.31%	409.33M
e Euglena 2931.TSE	2.68	2.73	2.67	-0.03	-1.11%	2.52	3.69	805200	81.49%	365.75M
c CUCKOO Homesys 284740.KO	16.89	17.09	16.82	-0.05	-0.30%	13.09	22.58	14987	39.61%	378.68M
t TSI Holdings 3608.TSE	6.14	6.18	6.1	-0.01	-0.16%	5.24	8.64	172200	56.36%	357.43M
o Oisix ra daichi 3182.TSE	9.54	9.8	9.53	-0.29	-2.95%	7.22	13.22	155000	73.07%	331.18M
r Retail Partners 8167.TSE	8.39	8.4	8.31	0.01	+0.12%	7.69	11.20	61600	114.32%	360.21M
j J Trust 8508.TSE	2.70	2.74	2.69	-0.03	-1.10%	1.97	3.38	269600	68.27%	360.06M
k Kyokuyo 1301.TSE	29.71	29.83	29.13	0.34	+1.16%	23.93	34.92	54900	134.93%	352.82M
m MINISTOP 9946.TSE	13.07	13.16	13.03	-0.16	-1.21%	10.22	14.24	43200	52.01%	379.19M
u United Arrows 7606.TSE	13.55	13.61	13.28	0.09	+0.67%	11.34	18.00	249100	102.19%	374.22M
v Vt Holdings 7593.TSE	3.20	3.21	3.18	-0.01	-0.31%	2.87	3.55	179600	60.47%	371.96M
m Mars Group Holdings 6419.TSE	19.31	19.37	19.11	0.00	0.00%	18.97	24.83	41500	76.05%	356.04M
c Can Do 2698.TSE	22.14	22.26	22.01	-0.29	-1.29%	19.36	27.58	7100	47.26%	354.09M
i Inageya 8182.TSE	7.73	7.76	7.51	-0.08	-1.02%	7.22	8.67	167500	0.00%	358.53M
g Globeride 7990.TSE	13.47	13.6	13.45	-0.12	-0.88%	11.39	16.65	41100	72.33%	309.57M
z ZIGExN 3679.TSE	3.11	3.14	3.1	-0.05	-1.58%	2.50	4.35	225000	78.44%	310.38M
g G-7 Holdings 7508.TSE	8.35	8.38	8.25	0.03	+0.36%	7.75	12.07	61000	77.57%	365.00M
h Hyundai Bioscience 048410.KQ	3.31	3.33	3.26	0.07	+2.16%	3.17	7.58	258589	48.72%	317.53M
a ADDCN Technology 5287.TWO	5.51	5.51	5.51	0.02	+0.36%	5.10	6.33	23554	79.81%	332.23M
k KMC (Kuei Meng) International 5306.TW	2.84	2.86	2.82	0.00	0.00%	2.51	4.94	76785	37.16%	357.93M
n Nagase Brothers 9733.TSE	14.58	14.62	14.38	0.02	+0.14%	11.11	15.04	36500	64.54%	383.81M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.60	25.67	25.38	-0.04	-0.16%	16.57	26.14	7700	75.17%	348.38M
f Fuji 7605.TSE	18.45	6360.92	6360.92	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	28.98	29.42	28.74	-0.12	-0.41%	25.85	43.30	20195	74.79%	306.80M
l LF Corp. 093050.KO	12.14	12.19	11.88	0.26	+2.19%	9.32	15.71	42101	80.57%	331.73M
n NAFCO 2790.TSE	12.37	12.47	12.36	-0.19	-1.51%	10.76	19.78	12600	130.93%	303.98M
y Yuen Foong Yu Consumer Products 6790.TW	1.20	1.2	1.18	0.02	+1.69%	1.18	1.63	163166	103.83%	319.53M
l LITALICO 7366.TSE	7.91	8.05	7.89	0.06	+0.76%	5.18	11.90	128900	82.37%	279.39M
s Sanyo Electric Railway 9052.TSE	12.82	12.91	12.82	-0.19	-1.46%	12.41	14.73	19100	91.55%	284.93M
k Kanagawa Chuo Kotsu 9081.TSE	22.58	22.64	22.33	-0.04	-0.18%	18.55	27.72	10700	123.60%	277.10M
k Kolmar Holdings Co. 024720.KO	7.32	7.36	6.95	0.33	+4.72%	4.36	13.63	160978	92.24%	251.07M
k Kolmar BNH 200130.KQ	8.96	9.08	8.81	0.15	+1.70%	7.69	13.65	78420	138.78%	253.38M
h Hansae 105630.KO	8.87	8.9	8.75	0.05	+0.57%	6.52	16.88	108882	57.21%	349.46M
a Advanced International Multitech 8938.TWO	2.15	2.17	2.13	-0.01	-0.46%	1.70	2.68	191915	62.80%	325.36M
a AmTRAN Technology 2489.TW	0.47	0.48	0.47	0.00	0.00%	0.35	0.80	2.16M	52.89%	287.17M
s Sampo 1604.TW	0.78	0.78	0.78	0.00	0.00%	0.76	0.92	47861	27.49%	284.26M
e Eastech Holding 5225.TW	3.30	3.31	3.25	0.08	+2.48%	2.43	5.02	397208	64.91%	257.60M
h Honeys Holdings 2792.TSE	9.67	9.71	9.61	-0.03	-0.31%	9.40	11.94	90400	132.41%	269.51M
c C&C International 352480.KQ	22.34	22.71	21.83	0.53	+2.43%	18.81	98.03	21496	48.98%	223.30M
y Ya-Man 6630.TSE	5.01	5.11	4.99	-0.13	-2.53%	4.31	6.55	67300	97.92%	275.44M
y Yujin Robot 056080.KQ	8.01	8.21	7.93	0.04	+0.50%	3.62	11.67	305156	12.48%	300.42M
e Echomarketing 230360.KQ	7.52	7.55	7.28	0.23	+3.16%	5.21	10.52	86585	61.19%	236.58M
c Chlitina Holding 4137.TW	3.17	3.18	3.13	0.04	+1.28%	3.02	5.19	61472	38.93%	261.28M
s SOCAR 403550.KO	7.78	7.83	7.6	0.07	+0.91%	7.65	14.83	9105	139.78%	255.41M
a Aekyung Industrial 018250.KO	9.28	9.34	9.1	0.10	+1.09%	8.09	17.90	46333	80.93%	233.84M
h Holiday Entertainment 9943.TW	1.93	1.94	1.92	0.00	0.00%	1.92	2.81	14572	18.24%	242.13M
k Ku Holdings 9856.TSE	7.68	7.75	7.65	-0.06	-0.78%	6.31	8.21	48500	82.76%	254.82M
h Hwaseung Enterprise 241590.KO	3.33	3.38	3.28	0.02	+0.60%	3.21	7.83	97736	49.99%	201.77M
g GOLFZON 215000.KQ	40.04	40.52	39.84	0.03	+0.07%	39.10	55.44	14126	77.65%	240.46M
r Riso Kyoiku 4714.TSE	1.27	1.28	1.27	-0.02	-1.55%	1.27	2.01	656600	72.81%	216.38M
c Cota 4923.TSE	7.61	7.69	7.59	-0.06	-0.78%	7.53	11.88	44600	65.34%	211.11M
d Daikoku Denki 6430.TSE	18.72	18.8	18.63	-0.13	-0.69%	14.19	25.33	82400	104.57%	271.11M