JAKOTA Consumer 250 Index

117.97 USD

-0.77

-0.65%

Overview

Last value

117.97 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
966.89B USD
Max market cap
191.71B USD
Min market cap
191.31M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	461.90	462.4	454.56	3.07	+0.67%	285.59	474.44	1.49M	122.29%	141.73B
b Bridgestone 5108.TSE	20.49	20.71	20.39	-0.34	-1.63%	20.37	47.86	5.61M	130.14%	25.87B
a Ajinomoto 2802.TSE	31.95	31.95	30.79	2.06	+6.89%	18.08	31.95	7.47M	220.66%	30.62B
k Kao 4452.TSE	37.61	37.79	37.48	0.19	+0.51%	36.95	47.28	1.48M	89.25%	17.01B
a ASICS 7936.TSE	27.82	28.33	27.33	-0.74	-2.59%	17.00	30.93	3.83M	125.49%	19.71B
a Asahi Group 2502.TSE	9.72	9.75	9.61	-0.06	-0.61%	9.63	14.42	8.26M	127.43%	14.21B
u Uni-President Enterprises 1216.TW	2.19	2.21	2.19	-0.03	-1.35%	2.17	2.96	14.09M	135.32%	12.45B
k Kirin Holdings 2503.TSE	15.56	15.68	15.43	-0.09	-0.58%	12.29	17.49	4.58M	125.31%	12.58B
u Unicharm 8113.TSE	5.72	5.78	5.61	-0.18	-3.05%	5.62	10.58	18.34M	254.40%	9.86B
n Nitori Holdings 9843.TSE	13.91	14.28	13.91	-0.61	-4.20%	13.91	25.29	4.63M	115.04%	7.86B
s Suntory 2587.TSE	28.24	28.31	27.92	0.05	+0.18%	27.18	35.39	1.06M	130.17%	8.73B
s Shimano 7309.TSE	103.03	105.48	102.34	-0.63	-0.61%	95.25	152.57	497300	153.81%	8.86B
z Zensho Holdings 7550.TSE	54.12	54.32	52.34	1.48	+2.81%	49.11	71.44	906200	172.98%	8.47B
k Kikkoman 2801.TSE	8.95	9.36	8.87	-0.44	-4.69%	7.94	11.92	5.52M	130.22%	8.30B
m Makita 6586.TSE	36.83	37.74	36.02	2.64	+7.72%	25.75	39.93	2.72M	307.24%	9.52B
s Sanrio 8136.TSE	5.74	6.07	5.74	-0.35	-5.75%	5.74	58.64	31.88M	182.59%	6.96B
t Toyo Suisan 2875.TSE	67.73	68.45	67.6	-0.59	-0.86%	54.91	78.93	370300	129.10%	6.59B
m Meiji Holdings 2269.TSE	23.28	23.5	23.17	-0.17	-0.72%	19.17	25.78	943000	88.63%	6.31B
s Shiseido 4911.TSE	19.97	20.05	19.7	-0.38	-1.87%	13.83	22.14	2.93M	116.38%	7.98B
t TBS Holdings 9401.TSE	34.64	35.15	34.33	-0.69	-1.95%	22.77	40.60	281700	137.12%	5.43B
h Hanjin Kal 180640.KO	76.17	76.31	74.42	-0.43	-0.56%	49.03	120.91	117946	105.54%	5.09B
m McDonald””s Japan 2702.TSE	50.97	51.59	50.9	-0.39	-0.76%	36.18	54.20	290300	69.53%	6.78B
k Kobe Bussan 3038.TSE	16.83	17.26	16.74	-0.77	-4.38%	16.83	33.17	2.49M	132.14%	3.73B
n Nissin Foods 2897.TSE	17.60	17.95	17.54	-0.38	-2.11%	17.43	27.27	1.64M	149.03%	5.05B
s Samyang Foods 003230.KO	675.90	675.9	675.9	-0.21	-0.03%	365.56	739.56	67391	123.26%	5.04B
u USS 4732.TSE	10.64	10.7	10.5	-0.06	-0.56%	8.29	12.38	1.52M	126.31%	4.93B
f Fuji Media Holdings 4676.TSE	24.21	24.27	23.4	-0.11	-0.45%	10.12	27.50	698100	73.75%	3.45B
h Hankook Tire & Technology 161390.KO	40.01	41.23	39.88	-1.37	-3.31%	24.50	53.20	522791	140.90%	4.88B
s SHIMAMURA 8227.TSE	20.55	20.76	20.29	-0.34	-1.63%	20.46	77.75	704800	87.05%	4.27B
a Amorepacific 090430.KO	91.45	95.57	90.77	-4.15	-4.34%	68.48	112.86	435705	171.00%	5.34B
y Yakult Honsha 2267.TSE	17.15	17.23	16.99	0.08	+0.47%	14.94	22.01	1.36M	87.42%	5.01B
c Coway 021240.KO	58.20	60.7	58.13	-0.89	-1.51%	43.61	81.50	284878	90.67%	4.12B
t Toyo Tire 5105.TSE	23.98	24.18	23.91	-0.19	-0.79%	13.65	31.13	628100	81.90%	3.69B
s Sugi Holdings 7649.TSE	19.65	20.33	19.46	-0.70	-3.44%	15.30	27.46	770900	108.57%	3.56B
a ABC-Mart 2670.TSE	16.75	16.93	16.56	-0.27	-1.59%	15.45	21.98	639800	97.12%	4.15B
s Samsung Card 029780.KO	36.03	36.09	35.55	0.20	+0.56%	26.05	46.56	140081	121.57%	3.84B
c Credit Saison 8253.TSE	27.36	27.39	27	-0.16	-0.58%	19.57	31.17	469100	90.20%	3.93B
m Marui Group 8252.TSE	18.86	19.01	18.72	-0.21	-1.10%	15.05	22.60	831400	107.25%	3.39B
f Feng Tay Enterprises 9910.TW	2.22	2.26	2.22	-0.02	-0.89%	2.22	4.48	1.42M	74.73%	2.19B
j J. Front Retailing 3086.TSE	14.35	14.51	14.29	-0.35	-2.38%	10.55	17.87	1.47M	112.42%	3.57B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.45	21.64	20.89	0.20	+0.94%	12.57	26.73	2.00M	205.83%	3.51B
s Sankyo 6417.TSE	11.59	11.67	11.51	-0.24	-2.03%	11.59	20.63	1.14M	108.24%	2.29B
s Sundrug 9989.TSE	23.68	23.89	23.64	-0.28	-1.17%	22.16	33.74	481900	117.44%	2.77B
t Takashimaya 8233.TSE	11.69	11.86	11.67	-0.07	-0.60%	7.02	15.64	1.34M	87.32%	3.43B
k Kakaku.com 2371.TSE	16.45	16.45	16.09	-0.07	-0.42%	10.09	19.98	1.98M	91.02%	3.25B
l Lion 4912.TSE	9.61	9.76	9.48	-0.21	-2.14%	9.61	12.94	1.68M	145.02%	2.66B
o ORION 271560.KO	97.06	99.97	97.06	-1.65	-1.67%	67.33	98.71	79671	72.25%	3.84B
k Kusuri No Aoki Holdings 3549.TSE	23.58	24.18	23.51	-0.29	-1.21%	19.40	30.51	560600	216.65%	2.24B
p Pou Chen 9904.TW	0.81	0.83	0.81	-0.01	-1.22%	0.81	1.35	12.97M	109.95%	2.40B
a AEON Financial Service 8570.TSE	9.78	9.8	9.61	0.01	+0.10%	7.57	11.93	749300	120.99%	2.11B
y Youngone 111770.KO	56.03	57.79	55.15	-0.90	-1.58%	27.06	67.33	108593	166.46%	2.38B
p PAL GROUP Holdings 2726.TSE	9.41	9.91	9.34	0.35	+3.86%	8.82	38.06	1.94M	167.98%	1.63B
m Makalot Industrial 1477.TW	6.69	6.75	6.64	-0.02	-0.30%	6.69	11.89	1.33M	66.14%	1.65B
y Yaoko 8279.TSE	55.16	54.57	53.67	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.28	3.3	3.23	0.00	0.00%	2.74	3.72	5.17M	126.71%	2.18B
g Goldwin 8111.TSE	13.77	13.92	13.68	-0.19	-1.36%	13.51	20.40	449700	112.07%	1.88B
n Nojima 7419.TSE	7.65	7.81	7.45	-0.05	-0.65%	6.70	27.44	1.36M	123.54%	2.21B
t TV Asahi Holdings 9409.TSE	20.31	20.59	20.05	-0.26	-1.26%	12.53	24.26	177500	69.12%	2.04B
t Takara Holdings 2531.TSE	11.11	11.26	10.91	-0.14	-1.24%	7.59	12.30	758000	123.43%	2.14B
k Kose 4922.TSE	35.00	35.55	34.87	-0.52	-1.46%	31.67	54.67	257700	100.85%	1.99B
s Seiko Group 8050.TSE	36.59	36.97	35.9	-0.41	-1.11%	22.83	89.67	210300	96.42%	2.99B
r Round One 4680.TSE	5.37	5.47	5.35	-0.16	-2.89%	5.02	11.17	1.27M	58.92%	1.41B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.84B
p Pola Orbis Holdings 4927.TSE	8.12	8.19	8.1	-0.06	-0.73%	7.84	9.65	445900	91.89%	1.80B
b Bic Camera 3048.TSE	10.17	10.22	10.01	0.00	0.00%	9.59	11.80	548200	100.26%	1.74B
y YONEX 7906.TSE	16.61	16.97	16.28	-0.60	-3.49%	12.34	30.33	747300	226.15%	1.42B
f F&F 383220.KO	45.22	46.1	44.81	-0.49	-1.07%	33.07	60.51	59447	80.46%	1.70B
n Nongshim 004370.KO	255.15	260.22	254.82	-5.15	-1.98%	228.96	375.48	22010	125.44%	1.55B
a Aiful 8515.TSE	3.04	3.07	2.9	0.16	+5.56%	1.94	3.75	3.42M	165.51%	1.46B
i Ito En 2593.TSE	18.13	18.48	17.7	-0.29	-1.57%	17.43	24.82	691300	124.62%	1.53B
k K””s Holdings 8282.TSE	11.35	11.42	10.99	0.26	+2.34%	8.56	11.73	806100	106.11%	1.75B
f FILA Holdings Corp. 081660.KO	27.44	28.05	27.31	-0.55	-1.96%	23.31	37.26	128550	83.59%	1.46B
t TOMY Company 7867.TSE	15.98	16.24	15.97	-0.42	-2.56%	15.98	33.29	725400	162.46%	1.41B
y Yulon Finance 9941.TW	2.44	2.49	2.44	-0.06	-2.40%	2.27	4.40	1.92M	95.68%	1.40B
h H2O Retailing 8242.TSE	14.51	14.65	14.4	-0.15	-1.02%	12.27	16.21	335700	94.26%	1.67B
y Youngone Holdings 009970.KO	140.59	143.29	139.57	-2.75	-1.92%	54.66	174.43	15390	95.55%	1.63B
m Mizuno 8022.TSE	20.78	21.06	20.4	-0.23	-1.09%	14.88	59.89	256300	143.79%	1.60B
s Sanyang Motor 2206.TW	1.75	1.8	1.74	-0.05	-2.78%	1.75	2.39	1.62M	137.60%	1.36B
a Ain Holdings 9627.TSE	36.15	36.91	35.6	-0.93	-2.51%	26.71	47.40	514800	265.48%	1.27B
e E-MART 139480.KO	72.12	73.2	70.09	-0.97	-1.33%	40.68	88.03	230790	109.95%	1.93B
s Shinsegae 004170.KO	275.09	283.88	269.69	0.25	+0.09%	88.02	276.64	66865	119.80%	2.41B
p POYA International 5904.TWO	18.18	18.65	17.45	0.54	+3.06%	12.52	18.18	847305	217.54%	1.93B
j Johnson Health Tech 1736.TW	3.86	4.13	3.84	-0.21	-5.16%	3.53	6.61	930298	131.94%	1.17B
e EDION 2730.TSE	13.33	13.37	13.19	0.04	+0.30%	11.19	14.96	298700	61.95%	1.41B
l Life 8194.TSE	16.19	16.27	15.92	0.04	+0.25%	10.41	18.27	253100	135.60%	1.40B
l Lotte Shopping 023530.KO	91.45	95.37	88.68	0.65	+0.72%	35.51	91.45	133222	91.95%	2.59B
a AMOREPACIFIC Group 002790.KO	18.82	19.47	18.82	-0.62	-3.19%	12.81	24.55	153267	125.45%	1.44B
w Wacoal Holdings 3591.TSE	29.00	29.58	28.87	-0.64	-2.16%	24.80	40.88	153500	81.14%	1.43B
s Seria 2782.TSE	21.25	21.65	20.96	-0.32	-1.48%	16.12	28.39	306100	87.87%	1.33B
d DCM Holdings 3050.TSE	9.17	9.31	9.11	-0.17	-1.82%	8.85	11.19	576800	172.94%	1.26B
n NEXTAGE 3186.TSE	21.40	21.78	21.22	-0.30	-1.38%	8.32	24.68	301900	50.11%	1.67B
c Create SD Holdings 3148.TSE	20.59	20.78	20.18	0.27	+1.33%	17.34	24.21	485600	376.57%	1.33B
t Taiwan FamilyMart 5903.TWO	5.99	6.01	5.99	-0.01	-0.17%	5.62	7.13	14601	54.82%	1.34B
i Izumi 8273.TSE	5.96	5.98	5.92	-0.02	-0.33%	5.96	23.62	946700	131.77%	1.25B
h Hyundai Department Store 069960.KO	73.61	75.57	72.73	-2.05	-2.71%	29.64	77.79	106096	99.36%	1.59B
h Heiwa 6412.TSE	11.39	11.43	11.27	0.00	0.00%	11.37	16.58	271400	72.88%	1.12B
c Cosmax 192820.KO	142.28	149.37	141.94	-7.82	-5.21%	91.30	207.04	86004	87.38%	1.61B
j JACCS 8584.TSE	25.58	25.83	25.45	-0.22	-0.85%	21.70	30.25	76600	88.86%	1.14B
p Pigeon 7956.TSE	10.59	10.84	10.59	-0.32	-2.93%	8.76	13.11	1.57M	185.63%	1.27B
m MTG 7806.TSE	36.22	36.97	35.9	-1.09	-2.92%	9.63	41.51	114900	94.77%	1.42B
h Hotai Finance 6592.TW	1.93	1.97	1.93	-0.04	-2.03%	1.79	2.88	490861	33.62%	1.21B
f Fuji 8278.TSE	12.79	13.07	12.75	-0.28	-2.14%	12.30	15.44	132500	100.92%	1.11B
s SAN-A 2659.TSE	20.65	20.68	20.24	0.30	+1.47%	17.28	21.41	196300	77.86%	1.28B
o Orient 8585.TSE	6.36	6.39	6.3	-0.02	-0.31%	4.57	7.57	348900	55.30%	1.09B
a ARCS 9948.TSE	21.34	21.56	21.03	-0.20	-0.93%	15.90	25.60	91900	117.67%	1.14B
g GS Retail 007070.KO	15.88	15.95	15.58	-0.04	-0.25%	9.31	20.60	116427	83.73%	1.33B
g Giant Manufacturing 9921.TW	2.13	2.19	2.11	0.03	+1.43%	2.07	5.73	3.04M	182.54%	835.29M
v Valor Holdings 9956.TSE	23.16	23.35	22.53	0.15	+0.65%	13.26	24.86	300600	219.66%	1.22B
f FuSheng Precision 6670.TW	7.93	8.06	7.93	-0.08	-1.00%	7.41	12.44	252469	62.41%	1.11B
u United Super Markets Holdings 3222.TSE	5.13	5.19	5.13	-0.07	-1.35%	4.62	7.08	534500	145.30%	1.00B
j JVCKENWOOD 6632.TSE	7.43	7.5	7.31	-0.11	-1.46%	6.44	11.81	937700	130.66%	1.05B
t Tamron 7740.TSE	6.79	6.89	6.75	-0.10	-1.45%	5.93	30.37	645700	167.70%	1.09B
k Komeri 8218.TSE	20.93	21.15	20.43	-0.52	-2.42%	18.76	23.68	192400	177.89%	982.49M
k Kolmar Korea 161890.KO	59.95	60.9	58.6	-0.56	-0.93%	34.82	79.63	337731	124.24%	1.42B
b Belc 9974.TSE	43.81	44.19	43.25	-0.40	-0.90%	39.72	52.76	36100	154.19%	912.63M
n Noevir Holdings 4928.TSE	27.46	27.65	27.37	-0.23	-0.83%	27.33	33.81	55300	106.06%	937.95M
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	-0.01	-1.41%	0.62	0.81	2.12M	111.62%	988.55M
a AOKI Holdings 8214.TSE	9.75	9.79	9.66	-0.11	-1.12%	7.53	12.58	172400	86.02%	820.37M
t Tokyotokeiba 9672.TSE	34.77	35.02	34.52	-0.47	-1.33%	26.91	38.52	58000	139.18%	905.39M
g Genky DrugStores 9267.TSE	22.63	23.88	22.6	-2.52	-10.02%	17.48	35.12	285300	396.31%	689.66M
b BuySell Technologies 7685.TSE	21.03	21.25	20.15	1.06	+5.31%	11.95	43.58	410400	156.58%	1.30B
t Tigerair Taiwan 6757.TW	1.57	1.58	1.55	0.00	0.00%	1.51	3.58	796823	81.51%	704.67M
h Heiwado 8276.TSE	16.71	16.86	16.55	0.01	+0.06%	13.96	21.03	109800	87.16%	826.63M
o Ottogi 007310.KO	247.04	248.39	246.03	-0.08	-0.03%	234.72	311.46	5089	86.15%	849.66M
y Yellow Hat 9882.TSE	9.52	9.55	9.43	0.02	+0.21%	8.50	19.52	162800	101.51%	814.93M
g Gunze 3002.TSE	22.66	23.04	22.6	-0.60	-2.58%	15.85	30.38	312500	100.15%	710.24M
l Lotte Chilsung Beverage 005300.KO	82.73	83.41	82.05	-0.77	-0.92%	68.85	102.80	14089	88.90%	767.65M
h HiteJinro 000080.KO	11.56	11.69	11.56	-0.12	-1.03%	10.77	15.93	95249	67.75%	793.91M
a Adastria 2685.TSE	18.82	19.49	18.79	-0.24	-1.26%	16.89	24.53	200300	109.30%	868.02M
s Sapporo 2501.TSE	11.05	11.12	10.86	0.03	+0.27%	9.43	60.44	1.14M	98.77%	4.31B
k Kakao Games 293490.KQ	8.12	8.38	8.12	-0.26	-3.10%	7.67	17.31	260084	65.82%	722.52M
a Autobacs Seven 9832.TSE	9.57	9.62	9.52	-0.07	-0.73%	9.07	11.38	164800	58.99%	751.68M
i IDOM 7599.TSE	8.27	8.45	8.26	-0.22	-2.59%	6.46	9.97	695300	88.03%	830.63M
j Joyful Honda 3191.TSE	12.89	13.07	12.84	-0.17	-1.30%	11.39	15.08	298500	171.41%	777.07M
a Aeon Hokkaido 7512.TSE	5.32	5.35	5.31	-0.03	-0.56%	5.27	6.37	151300	95.79%	739.64M
a ASKUL 2678.TSE	7.36	7.44	7.29	0.05	+0.68%	6.94	12.60	417800	84.58%	658.66M
m Merry Electronics 2439.TW	2.72	2.78	2.7	-0.08	-2.86%	2.51	4.24	3.86M	210.53%	680.37M
a Aoyama Trading 8219.TSE	4.95	4.98	4.9	-0.03	-0.60%	4.93	18.02	493500	68.31%	702.95M
n Nishimatsuya Chain 7545.TSE	12.55	12.67	12.4	-0.14	-1.10%	12.55	15.78	264700	127.58%	751.95M
m Merida Industry 9914.TW	1.83	1.86	1.82	0.00	0.00%	1.80	5.74	1.03M	53.71%	547.20M
m Mandom 4917.TSE	19.36	19.39	19.36	0.01	+0.05%	7.73	20.69	996300	574.95%	874.00M
l LOTTE rental 089860.KO	22.74	23.32	22.07	0.12	+0.53%	17.86	25.76	55200	129.30%	818.78M
t TV TOKYO Holdings 9413.TSE	24.82	24.95	24.6	-0.42	-1.66%	18.90	33.60	54100	97.10%	660.97M
a Arclands 9842.TSE	11.16	11.29	11.11	-0.18	-1.59%	10.54	13.28	258900	114.61%	701.10M
m Maxvalu Tokai 8198.TSE	21.56	21.59	21.28	0.05	+0.23%	19.34	25.80	15700	107.93%	687.48M
n NIHON CHOUZAI 3341.TSE	25.09	6276.68	6276.68	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	8.91	8.93	8.79	-0.02	-0.22%	8.74	16.68	311000	88.18%	554.66M
w World 3612.TSE	9.52	9.58	9.48	-0.02	-0.21%	8.91	21.54	243700	75.66%	725.56M
k Kohnan Shoji 7516.TSE	25.42	25.58	25.08	-0.10	-0.39%	21.95	28.51	91500	97.47%	715.99M
p Pan German Universal Motors 2247.TW	6.72	6.8	6.7	-0.07	-1.03%	6.72	11.87	72409	86.17%	542.12M
f Fuji Kyuko 9010.TSE	14.19	14.37	14	-0.03	-0.21%	12.53	17.74	190500	104.25%	753.21M
t Thunder Tiger 8033.TW	4.55	4.57	4.5	0.02	+0.44%	1.48	6.21	1.44M	34.31%	694.74M
e Earth 4985.TSE	28.75	29.03	28.62	-0.47	-1.61%	28.75	37.60	54200	111.78%	628.05M
s Sports Gear Co. 6768.TW	2.47	2.49	2.42	0.02	+0.82%	2.37	5.08	538048	75.95%	493.98M
a Axial Retailing 8255.TSE	7.08	7.12	6.99	-0.03	-0.42%	5.52	8.50	157100	117.13%	627.21M
f Fulgent Sun International (Holding) 9802.TW	2.45	2.48	2.42	0.00	0.00%	2.35	4.66	851162	73.79%	492.38M
a Aeon Kyushu 2653.TSE	17.54	17.56	17.44	0.06	+0.34%	15.74	21.16	14700	67.01%	599.65M
k Koshidaka Holdings 2157.TSE	6.26	6.31	6.24	-0.09	-1.42%	6.26	10.10	367500	90.70%	519.10M
o Onward Holdings 8016.TSE	4.63	4.64	4.59	-0.04	-0.86%	3.33	5.36	427400	65.03%	629.19M
h Halows 2742.TSE	24.70	24.86	24.42	-0.48	-1.91%	23.94	35.80	71300	225.13%	527.22M
m Matsuya 8237.TSE	10.53	10.74	10.38	-0.20	-1.86%	5.43	18.32	351400	103.76%	534.09M
p Premium Water Holdings 2588.TSE	21.43	21.47	21	-0.14	-0.65%	17.00	27.67	6600	84.18%	847.15M
b Belluna 9997.TSE	5.29	5.3	5.21	-0.03	-0.56%	4.62	7.25	472600	121.01%	508.88M
r Roland 7944.TSE	25.64	25.7	24.95	0.02	+0.08%	19.51	27.90	94400	102.71%	676.19M
g Grape King Bio 1707.TW	3.56	3.6	3.56	-0.05	-1.39%	3.56	4.87	241074	144.07%	526.79M
k Kojima 7513.TSE	7.57	7.61	7.51	-0.07	-0.92%	6.21	9.42	222200	132.57%	586.88M
l Lifedrink Company 2585.TSE	8.84	8.96	8.68	-0.03	-0.34%	6.00	20.28	636700	36.46%	458.56M
a Alexander Marine 8478.TW	5.33	5.41	5.29	-0.08	-1.48%	3.87	8.83	125652	75.77%	500.52M
n National Petroleum 9937.TW	1.78	1.8	1.77	-0.01	-0.56%	1.76	2.31	45100	66.59%	550.96M
j JM Holdings 3539.TSE	8.55	8.65	8.49	-0.01	-0.12%	8.55	21.41	166100	156.19%	435.63M
k K Car 381970.KO	7.43	7.55	7.41	-0.06	-0.80%	6.60	12.37	221593	83.37%	362.98M
h Hanssem 009240.KO	30.55	31.33	29.44	0.50	+1.66%	24.70	39.41	161695	305.53%	507.15M
n NEXON Games 225570.KQ	8.02	8.28	8.01	-0.16	-1.96%	7.09	12.33	145377	100.34%	504.12M
q Qol Holdings 3034.TSE	11.05	11.17	11	-0.15	-1.34%	8.72	16.76	99500	64.38%	414.70M
f F&F Holdings 007700.KO	12.98	13.35	12.98	-0.16	-1.22%	7.57	17.37	11049	69.74%	507.02M
m Milbon 4919.TSE	16.04	16.21	15.95	-0.14	-0.87%	15.02	23.44	160900	178.65%	509.66M
d Daikokutenbussan 2791.TSE	30.16	31.35	30.1	-0.94	-3.02%	27.73	70.31	206500	204.94%	404.48M
c Cosmecca Korea 241710.KQ	54.75	56.78	54.34	-2.25	-3.95%	27.37	71.22	95102	113.87%	584.71M
h Hey Song 1234.TW	1.11	1.12	1.11	-0.01	-0.89%	1.11	1.44	125246	95.94%	447.78M
p Premium Group 7199.TSE	11.56	11.74	11.51	-0.10	-0.86%	10.23	17.69	229500	99.09%	449.58M
c CURVES HOLDINGS 7085.TSE	5.16	5.23	5.15	-0.07	-1.34%	3.90	5.77	277500	73.35%	475.15M
t Topkey 4536.TW	4.73	4.82	4.73	-0.07	-1.46%	4.43	7.24	291816	127.56%	429.18M
k Kintetsu Department Store 8244.TSE	10.41	10.46	10.3	0.04	+0.39%	10.09	15.38	65100	99.13%	419.95M
g GA technologies 3491.TSE	9.62	9.68	9.48	0.03	+0.31%	6.84	17.07	211900	66.71%	394.76M
b Bengo4.com 6027.TSE	15.46	15.69	15.45	-0.14	-0.90%	13.58	25.39	45300	42.56%	349.55M
j Joshin Denki 8173.TSE	18.23	18.38	17.9	0.11	+0.61%	13.34	18.94	106300	77.08%	471.72M
g Great Tree Pharmacy 6469.TWO	2.44	2.48	2.43	-0.02	-0.81%	2.44	5.84	480346	106.59%	364.83M
a Ananti 025980.KQ	4.77	4.87	4.74	-0.09	-1.85%	3.39	8.34	805199	82.02%	386.01M
n Nagase Brothers 9733.TSE	14.51	14.69	14.44	-0.13	-0.89%	11.11	18.23	44500	70.50%	381.87M
u United Arrows 7606.TSE	15.46	15.56	15.23	-0.07	-0.45%	12.46	18.00	170100	90.91%	427.00M
c Cawachi 2664.TSE	18.71	18.75	17.93	0.49	+2.69%	15.76	21.36	334600	397.92%	417.89M
h Hyundai Home Shopping Network 057050.KO	57.38	59.28	57.05	-1.51	-2.56%	29.57	65.72	30605	129.25%	643.15M
j J Trust 8508.TSE	4.19	4.2	3.96	0.20	+5.01%	2.24	4.19	1.56M	230.60%	554.21M
b Bafang Yunji 2753.TW	5.61	5.71	5.61	-0.06	-1.06%	4.38	6.99	297536	158.22%	373.92M
m MINISTOP 9946.TSE	11.72	11.85	11.67	-0.13	-1.10%	10.22	14.24	55900	74.13%	340.11M
v Vt Holdings 7593.TSE	3.01	3.01	2.99	-0.01	-0.33%	2.87	3.74	343000	108.99%	350.25M
t TRANSACTION 7818.TSE	7.11	7.21	7.02	-0.08	-1.11%	5.76	9.10	179800	81.31%	402.11M
g G-7 Holdings 7508.TSE	8.07	8.18	8	-0.14	-1.71%	7.75	10.56	87100	121.24%	352.61M
u Universal Entertainment 6425.TSE	4.59	4.64	4.54	-0.01	-0.22%	4.14	8.70	254000	73.52%	356.03M
a Altek 3059.TW	1.27	1.31	1.27	-0.02	-1.55%	0.86	2.07	7.02M	270.79%	391.24M
t TSI Holdings 3608.TSE	8.25	8.4	8.21	-0.30	-3.51%	5.32	9.46	702600	124.08%	480.87M
t TCI 8436.TWO	3.75	3.82	3.75	-0.02	-0.53%	3.38	5.05	413350	71.26%	412.72M
a AEON Fantasy 4343.TSE	16.01	16.13	15.88	-0.17	-1.05%	14.45	26.88	60300	65.43%	316.74M
p Power Wind Health Industryorporated 8462.TW	4.71	4.8	4.69	-0.02	-0.42%	3.25	5.56	81773	53.28%	373.45M
m Mars Group Holdings 6419.TSE	17.51	17.64	17.46	-0.21	-1.19%	17.51	22.61	114000	125.75%	323.17M
y Yujin Robot 056080.KQ	18.01	19.33	17.74	-0.21	-1.15%	3.62	31.30	877616	181.06%	675.70M
c CUCKOO Homesys 284740.KO	16.49	16.83	16.46	-0.28	-1.67%	13.09	22.58	12464	83.00%	369.79M
k Kyokuyo 1301.TSE	28.28	28.43	27.9	-0.25	-0.88%	24.93	34.92	61700	105.87%	335.85M
r Retail Partners 8167.TSE	8.13	8.16	8.05	0.01	+0.12%	7.69	10.35	93800	100.10%	348.97M
k KMC (Kuei Meng) International 5306.TW	2.55	2.6	2.55	-0.04	-1.54%	2.51	4.24	95053	67.59%	321.81M
h Hansae 105630.KO	7.80	8.04	7.79	-0.22	-2.74%	6.52	11.20	56210	92.24%	307.18M
i Inageya 8182.TSE	7.63	7.66	7.41	0.02	+0.26%	7.60	8.65	167500	0.00%	353.78M
c Can Do 2698.TSE	19.90	20.05	19.87	-0.14	-0.70%	19.79	27.58	10000	76.32%	318.38M
n NAFCO 2790.TSE	13.61	13.81	13.42	-0.01	-0.07%	10.76	14.91	16100	210.73%	334.67M
e Euglena 2931.TSE	2.53	2.56	2.52	-0.03	-1.17%	2.28	3.58	643300	54.85%	352.24M
m Microbio 4128.TWO	0.49	0.52	0.49	0.00	0.00%	0.49	1.26	2.64M	177.59%	288.17M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.71	26.71	26.52	0.12	+0.45%	17.42	27.59	7300	93.35%	363.41M
l LF Corp. 093050.KO	16.76	17.3	16.69	-0.48	-2.78%	9.32	17.83	49766	82.53%	446.98M
a Advanced International Multitech 8938.TWO	1.86	1.9	1.86	-0.03	-1.59%	1.70	2.52	131289	36.77%	282.49M
f Fuji 7605.TSE	18.45	6276.68	6276.68	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.79	8.84	8.71	-0.11	-1.24%	7.22	13.22	140000	125.02%	305.21M
h Hyundai Bioscience 048410.KQ	9.06	9.76	9.04	-0.81	-8.21%	3.13	13.86	2.09M	111.28%	869.83M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	0.00	0.00%	1.18	1.55	145213	81.68%	334.38M
a ADDCN Technology 5287.TWO	4.88	4.93	4.88	-0.04	-0.81%	4.88	6.16	66094	100.88%	294.54M
n North-Star International 8927.TWO	0.63	0.69	0.63	-0.07	-10.00%	0.63	2.01	4.51M	583.34%	265.75M
g Globeride 7990.TSE	13.04	13.09	12.88	-0.03	-0.23%	11.39	16.65	111800	117.00%	284.19M
t TOA 6809.TSE	10.86	10.86	10.68	-0.08	-0.73%	5.49	12.23	74400	59.67%	376.75M
z ZIGExN 3679.TSE	2.56	2.57	2.54	-0.01	-0.39%	2.50	4.03	402900	122.64%	253.96M
m MegaStudyEdu 215200.KQ	32.04	32.65	31.84	-0.82	-2.50%	25.85	39.06	27943	85.50%	331.86M
s Sanyo Electric Railway 9052.TSE	12.39	12.47	12.37	-0.08	-0.64%	12.31	14.73	23600	60.06%	275.31M
k Kanagawa Chuo Kotsu 9081.TSE	20.21	21.22	20.18	-1.05	-4.94%	20.21	27.72	37700	232.81%	248.01M
a AmTRAN Technology 2489.TW	1.33	1.44	1.31	0.00	0.00%	0.35	1.50	108.77M	192.29%	811.77M
l LITALICO 7366.TSE	7.54	7.6	7.38	-0.17	-2.20%	5.18	10.00	167300	140.99%	261.86M
s Sampo 1604.TW	0.72	0.73	0.72	-0.01	-1.37%	0.72	0.92	154947	30.13%	270.56M
h Honeys Holdings 2792.TSE	9.16	9.21	9.1	0.02	+0.22%	9.02	11.66	287800	297.98%	255.30M
q Quang Viet Enterprise 4438.TW	1.76	1.78	1.76	-0.03	-1.68%	1.75	3.34	75360	93.38%	198.38M
y Ya-Man 6630.TSE	4.46	4.56	4.45	-0.18	-3.88%	4.15	6.55	87600	97.35%	245.20M
d Daikoku Denki 6430.TSE	14.79	14.81	14.63	0.00	0.00%	14.19	22.48	50100	79.11%	215.31M
c Chlitina Holding 4137.TW	3.37	3.38	3.33	-0.02	-0.59%	3.02	4.47	53502	36.63%	277.70M
s Shinsegae International 031430.KO	10.05	10.45	9.9	-0.31	-2.99%	6.02	10.36	162443	160.61%	348.05M
s SOCAR 403550.KO	12.04	12.04	9.06	2.78	+30.02%	7.18	13.34	120838	386.19%	395.35M
k Ku Holdings 9856.TSE	7.15	7.26	7.15	-0.12	-1.65%	6.62	8.59	57100	107.19%	224.17M
t Tsutsumi Jewelry 7937.TSE	17.95	18.24	17.95	-0.34	-1.86%	13.34	21.79	28200	166.31%	280.42M
k Kolmar BNH 200130.KQ	7.82	8	7.82	-0.19	-2.37%	7.23	12.66	60650	95.92%	221.27M
e Eastech Holding 5225.TW	2.42	2.47	2.41	-0.01	-0.41%	2.38	4.40	383368	109.41%	190.46M
y Yondoshi Holdings 8008.TSE	11.59	11.62	11.49	-0.02	-0.17%	11.03	12.63	82900	77.21%	248.96M
h Holiday Entertainment 9943.TW	1.75	1.77	1.74	-0.02	-1.13%	1.75	2.73	93344	110.23%	219.20M
g GOLFZON 215000.KQ	34.67	35.55	34.54	-0.01	-0.03%	31.30	55.44	23892	127.86%	208.22M
g giftee 4449.TSE	7.17	7.44	7.12	-0.10	-1.38%	5.97	13.04	328100	97.32%	213.45M
s Senao International 2450.TW	0.94	0.94	0.93	-0.01	-1.05%	0.90	1.10	206235	131.24%	241.63M