JAKOTA Consumer 250 Index

116.53 USD

0.54

+0.47%

Overview

Last value

116.53 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
952.66B USD
Max market cap
191.71B USD
Min market cap
237.47M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	381.57	382.87	373.59	2.69	+0.71%	264.97	410.43	1.04M	94.34%	117.08B
b Bridgestone 5108.TSE	22.62	22.69	22.43	0.05	+0.22%	21.90	47.86	4.18M	136.02%	28.87B
a Ajinomoto 2802.TSE	22.84	22.99	22.61	0.21	+0.93%	18.08	29.27	4.20M	97.09%	22.01B
k Kao 4452.TSE	39.83	39.61	39.04	-0.05	-0.13%	37.42	50.54	2.71M	178.85%	18.02B
a ASICS 7936.TSE	24.11	24.32	23.78	-0.19	-0.78%	14.61	28.92	3.04M	112.74%	17.28B
a Asahi Group 2502.TSE	10.46	10.46	10.23	0.00	0.00%	9.97	14.42	10.55M	127.08%	15.31B
u Uni-President Enterprises 1216.TW	2.28	2.31	2.28	-0.03	-1.30%	2.25	2.96	12.29M	86.32%	12.95B
k Kirin Holdings 2503.TSE	15.52	15.53	15.31	0.13	+0.84%	12.29	16.05	2.64M	108.10%	12.58B
u Unicharm 8113.TSE	6.10	6.12	6.04	0.04	+0.66%	5.62	12.14	5.02M	81.44%	10.61B
n Nitori Holdings 9843.TSE	17.23	17.31	16.4	0.58	+3.48%	15.93	30.49	3.34M	105.81%	9.74B
s Suntory 2587.TSE	31.62	31.62	31.17	0.22	+0.70%	29.56	38.55	602500	108.62%	9.77B
s Shimano 7309.TSE	114.41	114.6	111.39	2.79	+2.50%	95.25	195.75	497000	191.86%	9.89B
z Zensho Holdings 7550.TSE	54.36	54.69	53.13	0.68	+1.27%	38.35	71.44	358500	97.50%	8.52B
k Kikkoman 2801.TSE	9.02	9.04	8.93	0.00	0.00%	7.94	12.31	2.74M	107.43%	8.36B
m Makita 6586.TSE	34.72	34.72	34.11	4.37	+14.40%	25.75	36.54	3.42M	377.49%	9.18B
s Sanrio 8136.TSE	30.86	31.19	30.4	-0.14	-0.45%	22.76	58.64	4.99M	59.53%	7.32B
t Toyo Suisan 2875.TSE	71.58	75.5	69.89	0.06	+0.08%	54.91	73.32	914100	295.97%	6.97B
m Meiji Holdings 2269.TSE	23.51	23.55	23.3	-0.10	-0.42%	19.17	26.09	1.43M	115.80%	6.37B
s Shiseido 4911.TSE	17.06	17.06	16.35	0.48	+2.90%	13.83	30.41	2.58M	83.26%	6.82B
t TBS Holdings 9401.TSE	38.87	39.42	38.86	-0.53	-1.35%	22.77	40.60	170700	103.90%	6.09B
h Hanjin Kal 180640.KO	78.33	80.07	77.71	-2.38	-2.95%	45.69	114.63	149716	141.22%	5.23B
m McDonald””s Japan 2702.TSE	43.54	43.54	43.28	-0.12	-0.27%	36.18	47.59	193600	33.50%	5.79B
k Kobe Bussan 3038.TSE	24.69	24.81	24.31	-0.15	-0.60%	20.35	33.17	1.30M	71.96%	5.47B
n Nissin Foods 2897.TSE	20.31	20.31	19.98	0.21	+1.04%	17.43	28.90	1.11M	93.92%	5.83B
s Samyang Foods 003230.KO	693.83	693.83	693.83	-4.97	-0.71%	351.07	739.56	117804	181.87%	5.17B
u USS 4732.TSE	11.08	11.17	10.99	-0.02	-0.18%	8.19	12.38	1.14M	123.19%	5.13B
f Fuji Media Holdings 4676.TSE	25.28	25.28	24.48	0.61	+2.47%	10.12	26.20	540900	71.25%	5.24B
h Hankook Tire & Technology 161390.KO	44.06	45.24	44.06	-1.36	-2.99%	24.50	45.84	502427	183.04%	5.37B
s SHIMAMURA 8227.TSE	67.33	67.36	66.09	1.22	+1.85%	47.13	77.75	243400	71.36%	4.95B
a Amorepacific 090430.KO	96.30	97.62	95.19	-1.18	-1.21%	68.48	116.16	289395	104.71%	5.63B
y Yakult Honsha 2267.TSE	16.17	16.22	15.99	0.11	+0.68%	14.94	23.56	954300	73.02%	4.74B
c Coway 021240.KO	57.87	59.53	55.78	0.85	+1.49%	40.60	81.50	516624	181.08%	4.15B
t Toyo Tire 5105.TSE	26.98	27.19	26.74	0.02	+0.07%	13.26	28.77	1.32M	200.18%	4.15B
s Sugi Holdings 7649.TSE	23.10	23.82	23.1	-0.78	-3.27%	15.30	27.46	883500	162.64%	4.18B
a ABC-Mart 2670.TSE	16.07	16.09	15.75	0.27	+1.71%	15.52	21.98	1.03M	148.56%	3.98B
s Samsung Card 029780.KO	39.41	39.69	38.78	-0.56	-1.40%	26.05	42.29	112000	158.54%	4.21B
c Credit Saison 8253.TSE	26.94	26.99	26.5	-0.02	-0.07%	19.57	28.95	394700	82.86%	3.86B
m Marui Group 8252.TSE	19.64	19.68	19.43	0.10	+0.51%	15.05	22.60	860000	126.53%	3.53B
f Feng Tay Enterprises 9910.TW	3.06	3.06	2.94	0.08	+2.68%	2.67	4.91	2.24M	121.06%	3.02B
j J. Front Retailing 3086.TSE	14.62	14.69	14.5	0.08	+0.55%	9.41	17.27	1.24M	104.47%	3.63B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.26	22.29	21.85	0.52	+2.39%	12.51	22.26	713700	77.20%	3.69B
s Sankyo 6417.TSE	15.67	15.8	15.46	-0.03	-0.19%	10.37	20.63	819600	120.68%	3.18B
s Sundrug 9989.TSE	26.74	26.75	26.37	0.09	+0.34%	22.16	33.74	338200	115.37%	3.13B
t Takashimaya 8233.TSE	12.52	12.55	12.32	0.19	+1.54%	7.02	12.52	2.00M	118.90%	3.69B
k Kakaku.com 2371.TSE	13.69	13.98	13.69	-0.32	-2.28%	13.69	19.98	1.05M	116.46%	2.71B
l Lion 4912.TSE	10.75	10.79	10.69	-0.02	-0.19%	8.64	12.94	683500	78.44%	2.97B
o ORION 271560.KO	81.52	83.47	81.04	-1.01	-1.22%	64.94	90.57	128853	96.11%	3.22B
k Kusuri No Aoki Holdings 3549.TSE	26.29	26.74	26.13	-0.24	-0.90%	19.40	30.51	177300	38.85%	2.50B
p Pou Chen 9904.TW	0.97	0.99	0.97	-0.02	-2.02%	0.82	1.35	8.90M	90.44%	2.85B
a AEON Financial Service 8570.TSE	10.94	10.96	10.84	0.03	+0.27%	7.57	11.37	515500	79.65%	2.36B
y Youngone 111770.KO	63.07	64.11	58.07	4.09	+6.93%	26.82	64.30	163294	247.80%	2.68B
p PAL GROUP Holdings 2726.TSE	10.82	11.02	10.8	-0.21	-1.90%	10.75	38.06	1.40M	112.55%	1.88B
m Makalot Industrial 1477.TW	9.71	10.01	9.71	-0.27	-2.71%	7.01	12.29	961524	63.15%	2.39B
y Yaoko 8279.TSE	55.16	56.42	55.49	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.52	3.52	3.48	0.02	+0.57%	2.74	3.56	2.10M	75.00%	2.35B
g Goldwin 8111.TSE	16.72	16.82	16.57	-0.09	-0.54%	14.65	20.40	506600	97.90%	2.31B
n Nojima 7419.TSE	7.00	7.29	6.96	-0.34	-4.63%	7.00	27.44	1.80M	258.28%	2.04B
t TV Asahi Holdings 9409.TSE	23.17	23.3	22.97	0.00	0.00%	12.46	23.17	253700	134.83%	2.33B
t Takara Holdings 2531.TSE	10.35	10.39	10.07	0.19	+1.87%	7.26	12.30	535000	99.97%	2.00B
k Kose 4922.TSE	35.75	35.81	34.72	0.83	+2.38%	31.67	67.37	244800	71.30%	2.04B
s Seiko Group 8050.TSE	49.97	50.42	48.73	2.72	+5.76%	22.83	49.97	263900	291.53%	2.04B
r Round One 4680.TSE	7.05	7.12	7.01	0.02	+0.28%	4.88	11.17	1.18M	47.13%	1.85B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.77	8.78	8.68	0.02	+0.23%	7.84	10.38	468300	52.18%	1.94B
b Bic Camera 3048.TSE	11.15	11.15	11.03	0.04	+0.36%	9.59	12.14	530900	96.67%	1.91B
y YONEX 7906.TSE	21.12	21.32	20.96	0.01	+0.05%	12.34	30.33	123100	50.35%	1.81B
f F&F 383220.KO	50.72	52.31	47.87	2.22	+4.58%	33.07	60.51	362213	323.68%	1.90B
n Nongshim 004370.KO	282.73	285.16	281.35	-3.43	-1.20%	228.96	375.48	33414	117.34%	1.63B
a Aiful 8515.TSE	3.56	3.57	3.53	-0.01	-0.28%	1.94	3.75	954100	46.74%	1.71B
i Ito En 2593.TSE	18.48	18.5	18.13	0.28	+1.54%	18.20	24.82	566900	119.84%	1.56B
k K””s Holdings 8282.TSE	10.44	10.46	10.29	0.11	+1.06%	8.56	10.97	376700	89.32%	1.61B
f FILA Holdings Corp. 081660.KO	32.58	32.58	31.26	0.82	+2.58%	23.31	33.31	145089	146.56%	1.75B
t TOMY Company 7867.TSE	17.68	17.74	17.42	0.13	+0.74%	17.11	33.29	282600	60.04%	1.57B
y Yulon Finance 9941.TW	2.48	2.49	2.47	-0.01	-0.40%	2.48	4.80	1.03M	57.14%	1.43B
h H2O Retailing 8242.TSE	13.70	13.64	13.26	-0.01	-0.07%	12.27	15.84	252400	93.82%	1.61B
y Youngone Holdings 009970.KO	143.62	146.05	137.1	2.81	+2.00%	54.66	145.34	20753	117.07%	1.67B
m Mizuno 8022.TSE	20.73	20.86	20.41	0.14	+0.68%	14.88	69.48	143700	66.85%	1.59B
s Sanyang Motor 2206.TW	1.90	1.91	1.88	0.00	0.00%	1.87	2.40	1.11M	119.39%	1.48B
a Ain Holdings 9627.TSE	41.89	41.99	41.23	0.29	+0.70%	26.71	47.40	91800	69.11%	1.47B
e E-MART 139480.KO	63.14	64.18	61.68	0.46	+0.73%	40.68	72.15	244326	129.11%	1.69B
s Shinsegae 004170.KO	221.68	226.19	209.19	7.15	+3.33%	88.02	221.68	128196	169.56%	1.94B
p POYA International 5904.TWO	12.58	12.85	12.58	-0.25	-1.95%	12.52	17.55	296213	142.41%	1.34B
j Johnson Health Tech 1736.TW	4.70	4.72	4.53	0.09	+1.95%	3.17	6.61	738632	103.99%	1.43B
e EDION 2730.TSE	13.74	13.76	13.6	0.03	+0.22%	11.19	14.96	723900	274.44%	1.45B
l Life 8194.TSE	16.57	16.65	16.32	0.04	+0.24%	10.38	17.54	205900	85.56%	1.43B
l Lotte Shopping 023530.KO	58.28	59.04	55.09	3.08	+5.58%	35.51	61.43	346889	446.66%	1.65B
a AMOREPACIFIC Group 002790.KO	19.91	20.43	19.74	-0.46	-2.26%	12.81	24.55	175482	128.86%	1.52B
w Wacoal Holdings 3591.TSE	28.27	28.36	27.59	0.53	+1.91%	25.90	40.88	114300	104.88%	1.40B
s Seria 2782.TSE	23.95	24.4	23.59	-0.20	-0.83%	16.12	25.45	316200	151.45%	1.50B
d DCM Holdings 3050.TSE	10.58	10.62	10.45	0.10	+0.95%	8.85	10.99	292800	98.08%	1.42B
n NEXTAGE 3186.TSE	21.25	21.8	21.03	0.24	+1.14%	8.32	23.24	376900	66.37%	1.66B
c Create SD Holdings 3148.TSE	21.06	21.16	20.93	-0.05	-0.24%	17.34	24.21	89700	119.18%	1.36B
t Taiwan FamilyMart 5903.TWO	6.04	6.07	6.04	-0.03	-0.49%	5.62	7.13	47045	95.56%	1.35B
i Izumi 8273.TSE	19.86	19.95	19.6	0.15	+0.76%	18.45	25.71	115500	82.91%	1.40B
h Hyundai Department Store 069960.KO	65.01	66.54	62.72	1.14	+1.78%	29.64	67.10	253760	275.28%	1.41B
h Heiwa 6412.TSE	13.14	13.16	13.05	0.02	+0.15%	12.53	16.58	216000	65.77%	1.30B
c Cosmax 192820.KO	140.50	143.28	136.34	1.65	+1.19%	86.37	207.04	150037	177.07%	1.59B
j JACCS 8584.TSE	27.48	27.58	27.32	-0.19	-0.69%	21.70	30.25	74700	78.05%	1.23B
p Pigeon 7956.TSE	10.45	10.5	10.36	0.04	+0.38%	8.76	13.11	723200	70.10%	1.25B
m MTG 7806.TSE	27.48	28.26	27.29	-1.14	-3.98%	9.51	34.38	137700	89.30%	1.08B
h Hotai Finance 6592.TW	1.92	1.97	1.91	-0.02	-1.03%	1.86	3.17	1.57M	99.68%	1.20B
f Fuji 8278.TSE	13.68	13.72	13.53	0.05	+0.37%	12.62	15.44	86100	55.53%	1.19B
s SAN-A 2659.TSE	19.12	19.17	18.83	0.14	+0.74%	16.01	21.39	125600	77.71%	1.18B
o Orient 8585.TSE	7.13	7.13	7.05	0.00	0.00%	4.57	7.27	398400	98.57%	1.22B
a ARCS 9948.TSE	22.55	22.68	22.32	0.07	+0.31%	15.90	22.88	107000	131.48%	1.21B
g GS Retail 007070.KO	15.37	15.54	14.47	0.63	+4.27%	9.31	21.45	340265	266.31%	1.28B
g Giant Manufacturing 9921.TW	2.84	2.91	2.83	-0.08	-2.74%	2.78	7.54	3.17M	182.96%	1.11B
v Valor Holdings 9956.TSE	22.71	22.84	22.39	0.20	+0.89%	13.26	23.21	80900	78.18%	1.20B
f FuSheng Precision 6670.TW	8.53	8.66	8.48	-0.10	-1.16%	7.41	12.44	383052	75.09%	1.19B
u United Super Markets Holdings 3222.TSE	6.05	6.09	6.02	-0.01	-0.17%	4.62	7.08	336500	95.98%	1.18B
j JVCKENWOOD 6632.TSE	8.12	8.2	8.03	-0.06	-0.73%	6.44	11.81	727700	98.49%	1.20B
t Tamron 7740.TSE	6.67	6.71	6.63	-0.01	-0.15%	5.93	33.22	196200	60.93%	1.08B
k Komeri 8218.TSE	21.41	21.41	21.06	0.23	+1.09%	18.76	26.40	72600	105.21%	1.01B
k Kolmar Korea 161890.KO	48.50	49.19	47.6	0.14	+0.29%	34.82	79.63	339458	190.66%	1.14B
b Belc 9974.TSE	49.71	49.71	49.25	-0.21	-0.42%	38.67	52.76	15100	74.78%	1.04B
n Noevir Holdings 4928.TSE	30.27	30.27	29.98	0.09	+0.30%	27.33	38.04	41000	68.71%	1.03B
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	-0.01	-1.41%	0.62	0.89	1.73M	48.12%	987.12M
a AOKI Holdings 8214.TSE	11.97	11.99	11.82	0.11	+0.93%	7.53	12.58	87500	76.46%	1.01B
t Tokyotokeiba 9672.TSE	34.78	34.91	34.33	-0.13	-0.37%	25.75	38.36	42800	40.79%	928.41M
g Genky DrugStores 9267.TSE	27.35	27.51	26.77	0.46	+1.71%	17.48	35.12	132700	111.28%	831.40M
b BuySell Technologies 7685.TSE	31.73	32.19	31.73	-0.47	-1.46%	11.82	32.70	88400	59.83%	978.32M
t Tigerair Taiwan 6757.TW	2.15	2.2	2.15	-0.04	-1.83%	1.55	3.58	1.10M	60.57%	964.55M
h Heiwado 8276.TSE	19.12	19.2	18.86	0.08	+0.42%	13.96	21.03	170000	176.62%	945.46M
o Ottogi 007310.KO	267.82	269.9	265.39	-2.96	-1.09%	254.83	332.37	7787	135.78%	921.11M
y Yellow Hat 9882.TSE	10.95	11.05	10.9	-0.03	-0.27%	8.50	19.52	243900	162.84%	947.54M
g Gunze 3002.TSE	29.14	29.2	28.84	0.10	+0.34%	15.85	29.55	114200	66.16%	946.08M
l Lotte Chilsung Beverage 005300.KO	92.63	94.85	89.02	1.09	+1.19%	68.85	105.05	49168	160.75%	859.47M
h HiteJinro 000080.KO	12.21	12.33	12.18	-0.12	-0.97%	11.89	16.66	170223	90.62%	838.30M
a Adastria 2685.TSE	18.05	18.11	17.72	0.14	+0.78%	16.89	26.56	204400	89.18%	832.46M
s Sapporo 2501.TSE	10.64	10.68	10.28	0.26	+2.50%	9.43	60.44	5.22M	283.97%	829.28M
k Kakao Games 293490.KQ	12.32	12.79	12.27	-0.08	-0.65%	8.82	17.31	695760	245.14%	1.01B
a Autobacs Seven 9832.TSE	10.68	10.7	10.56	0.05	+0.47%	9.07	10.99	233900	149.58%	838.81M
i IDOM 7599.TSE	9.88	9.99	9.83	0.00	0.00%	6.46	9.97	1.67M	180.11%	991.69M
j Joyful Honda 3191.TSE	13.80	13.8	13.59	0.16	+1.17%	11.39	15.15	150400	89.58%	831.75M
a Aeon Hokkaido 7512.TSE	6.08	6.11	6.05	-0.01	-0.16%	5.40	6.49	163300	65.90%	847.30M
a ASKUL 2678.TSE	8.86	9.11	8.79	-0.20	-2.21%	8.79	15.30	1.06M	234.52%	793.13M
m Merry Electronics 2439.TW	3.17	3.27	3.16	-0.11	-3.35%	2.80	4.37	1.47M	58.79%	805.05M
a Aoyama Trading 8219.TSE	17.02	17.02	16.72	0.17	+1.01%	8.49	17.42	223700	90.55%	826.52M
n Nishimatsuya Chain 7545.TSE	13.89	13.96	13.78	-0.13	-0.93%	13.14	17.94	404600	135.26%	833.86M
m Merida Industry 9914.TW	2.68	2.75	2.67	-0.08	-2.90%	2.50	7.72	1.57M	78.34%	801.90M
m Mandom 4917.TSE	20.54	20.64	20.54	-0.15	-0.72%	7.73	20.69	73800	27.46%	927.06M
l LOTTE rental 089860.KO	21.40	21.89	21.34	-0.37	-1.70%	17.86	25.76	74389	122.29%	770.55M
t TV TOKYO Holdings 9413.TSE	29.69	29.72	29.27	-0.03	-0.10%	18.90	33.60	56100	94.64%	790.49M
a Arclands 9842.TSE	12.42	12.43	12.23	0.08	+0.65%	10.54	13.18	325700	124.66%	780.30M
m Maxvalu Tokai 8198.TSE	24.33	24.4	24.04	-0.08	-0.33%	19.34	25.09	14200	74.13%	775.85M
n NIHON CHOUZAI 3341.TSE	25.09	6489.29	6489.29	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	11.89	11.94	11.72	0.01	+0.08%	9.45	18.05	282200	78.42%	740.23M
w World 3612.TSE	20.34	20.34	19.99	0.31	+1.55%	12.31	21.00	105700	72.87%	743.99M
k Kohnan Shoji 7516.TSE	25.24	25.28	25.05	0.02	+0.08%	21.95	28.51	61700	85.59%	710.93M
p Pan German Universal Motors 2247.TW	8.64	8.72	8.64	-0.11	-1.26%	8.19	11.87	50674	39.58%	697.62M
f Fuji Kyuko 9010.TSE	13.30	13.38	13.1	0.16	+1.22%	12.53	19.80	142000	90.38%	706.37M
t Thunder Tiger 8033.TW	4.62	4.97	4.56	-0.32	-6.48%	1.48	6.21	10.96M	134.16%	705.72M
e Earth 4985.TSE	31.73	31.89	31.57	-0.08	-0.25%	31.38	37.60	34400	52.68%	693.28M
s Sports Gear Co. 6768.TW	3.23	3.34	3.23	-0.09	-2.71%	2.61	5.08	568610	84.65%	645.41M
a Axial Retailing 8255.TSE	7.54	7.59	7.48	0.02	+0.27%	5.52	8.19	121300	108.15%	668.00M
f Fulgent Sun International (Holding) 9802.TW	3.01	3.05	2.99	-0.04	-1.31%	2.76	4.66	1.33M	131.33%	604.23M
a Aeon Kyushu 2653.TSE	18.90	18.9	18.77	-0.10	-0.53%	15.74	21.57	26900	58.35%	644.95M
k Koshidaka Holdings 2157.TSE	7.75	7.82	7.48	0.15	+1.97%	5.86	10.10	435600	117.04%	639.17M
o Onward Holdings 8016.TSE	4.76	4.77	4.7	0.00	0.00%	3.32	4.95	604300	104.94%	646.93M
h Halows 2742.TSE	29.49	29.66	28.97	-0.14	-0.47%	23.94	35.80	26900	118.54%	629.29M
m Matsuya 8237.TSE	12.23	12.5	12.23	-0.10	-0.81%	5.30	12.78	201800	89.22%	648.50M
p Premium Water Holdings 2588.TSE	21.64	21.84	21.64	-0.09	-0.41%	17.00	23.94	1100	14.90%	641.60M
b Belluna 9997.TSE	6.31	6.31	6.22	0.08	+1.28%	4.57	7.25	396300	207.36%	607.59M
r Roland 7944.TSE	24.69	24.92	24.53	0.22	+0.90%	19.51	26.71	106400	105.10%	650.43M
g Grape King Bio 1707.TW	3.85	3.89	3.85	-0.06	-1.53%	3.84	4.87	96523	93.87%	569.61M
k Kojima 7513.TSE	8.11	8.14	7.93	0.13	+1.63%	6.21	9.42	201100	91.16%	625.63M
l Lifedrink Company 2585.TSE	10.44	10.52	10.1	0.34	+3.37%	9.64	20.28	672800	129.85%	541.78M
a Alexander Marine 8478.TW	5.86	6.01	5.82	-0.15	-2.50%	3.87	9.90	244596	103.75%	550.97M
n National Petroleum 9937.TW	1.83	1.84	1.81	-0.02	-1.08%	1.76	2.31	50112	68.57%	564.70M
j JM Holdings 3539.TSE	11.62	11.71	11.35	0.13	+1.13%	9.78	23.10	151800	129.40%	592.25M
k K Car 381970.KO	10.68	10.79	10.53	-0.05	-0.47%	8.43	12.37	146271	169.22%	521.65M
h Hanssem 009240.KO	32.33	32.71	31.53	-0.06	-0.19%	24.70	43.88	90794	133.57%	536.73M
n NEXON Games 225570.KQ	9.19	9.5	9.18	-0.24	-2.55%	7.84	21.13	366246	139.34%	577.70M
q Qol Holdings 3034.TSE	13.76	13.85	13.6	0.04	+0.29%	8.72	16.76	100900	67.16%	516.87M
f F&F Holdings 007700.KO	14.47	14.81	13.82	0.32	+2.26%	7.57	17.37	47015	205.73%	565.20M
m Milbon 4919.TSE	16.46	16.5	16.27	0.05	+0.30%	15.02	23.44	82400	38.36%	523.21M
d Daikokutenbussan 2791.TSE	32.97	33.03	32.51	0.08	+0.24%	32.12	84.24	62500	53.62%	442.12M
c Cosmecca Korea 241710.KQ	66.88	68.69	62.93	2.73	+4.26%	27.37	73.00	232782	198.10%	714.33M
h Hey Song 1234.TW	1.18	1.18	1.17	0.00	0.00%	1.11	1.44	99187	107.19%	473.80M
p Premium Group 7199.TSE	11.70	11.81	11.6	-0.01	-0.09%	11.07	17.69	196900	101.33%	455.11M
c CURVES HOLDINGS 7085.TSE	4.83	4.85	4.77	0.01	+0.21%	3.90	5.77	144000	71.21%	445.07M
t Topkey 4536.TW	5.02	5.08	5.01	-0.08	-1.57%	4.43	7.24	332430	145.32%	456.00M
k Kintetsu Department Store 8244.TSE	11.78	11.82	11.69	0.00	0.00%	11.49	15.50	46600	98.92%	467.80M
g GA technologies 3491.TSE	10.10	10.21	9.85	0.06	+0.60%	6.09	17.07	249700	57.06%	414.37M
b Bengo4.com 6027.TSE	18.83	19.21	18.75	-0.81	-4.12%	13.58	25.39	254700	152.35%	425.39M
j Joshin Denki 8173.TSE	17.81	17.85	17.51	0.15	+0.85%	13.34	19.77	90400	166.79%	461.00M
g Great Tree Pharmacy 6469.TWO	3.04	3.17	3.04	-0.18	-5.59%	2.86	6.25	1.48M	202.20%	455.10M
a Ananti 025980.KQ	5.84	5.92	5.69	0.05	+0.86%	3.33	8.34	1.43M	142.13%	472.01M
n Nagase Brothers 9733.TSE	17.24	17.28	16.92	0.22	+1.29%	11.11	17.36	41600	93.81%	453.74M
u United Arrows 7606.TSE	15.61	15.61	15.36	0.07	+0.45%	12.46	18.00	79700	50.89%	431.06M
c Cawachi 2664.TSE	20.12	20.15	19.76	0.22	+1.11%	15.76	21.36	85600	160.50%	449.29M
h Hyundai Home Shopping Network 057050.KO	40.24	40.45	39.2	0.41	+1.03%	29.57	43.59	23891	249.14%	451.02M
j J Trust 8508.TSE	3.17	3.17	3.13	0.02	+0.63%	2.18	3.38	163900	30.98%	422.77M
b Bafang Yunji 2753.TW	5.62	5.66	5.59	-0.06	-1.06%	4.38	6.99	194130	65.18%	374.86M
m MINISTOP 9946.TSE	13.15	13.17	12.85	0.29	+2.26%	10.22	14.24	97100	98.19%	381.57M
v Vt Holdings 7593.TSE	3.53	3.53	3.48	0.01	+0.28%	2.87	3.56	204000	88.22%	410.40M
t TRANSACTION 7818.TSE	7.74	7.79	7.7	-0.06	-0.77%	5.76	9.10	115400	67.50%	437.24M
g G-7 Holdings 7508.TSE	9.47	9.51	9.36	-0.01	-0.11%	7.75	12.07	52600	91.00%	414.06M
u Universal Entertainment 6425.TSE	5.05	5.11	4.95	0.00	0.00%	4.44	10.19	217200	43.29%	391.23M
a Altek 3059.TW	1.24	1.3	1.23	-0.05	-3.88%	0.86	2.07	4.88M	106.79%	381.63M
t TSI Holdings 3608.TSE	6.83	6.87	6.76	0.05	+0.74%	5.32	8.64	257900	80.58%	397.90M
t TCI 8436.TWO	4.81	4.96	4.8	-0.08	-1.64%	3.38	5.05	1.13M	97.09%	530.47M
a AEON Fantasy 4343.TSE	18.46	18.49	18.16	0.16	+0.87%	13.41	26.88	127800	122.90%	365.04M
p Power Wind Health Industryorporated 8462.TW	4.51	4.53	4.31	0.01	+0.22%	3.25	5.56	285417	216.16%	357.81M
m Mars Group Holdings 6419.TSE	21.16	21.16	20.93	-0.11	-0.52%	18.97	24.83	60800	148.64%	390.15M
y Yujin Robot 056080.KQ	23.87	24.28	23.1	0.08	+0.34%	3.62	24.66	1.22M	33.28%	895.33M
c CUCKOO Homesys 284740.KO	16.34	16.37	15.92	-0.12	-0.73%	13.09	22.58	33009	155.35%	366.37M
k Kyokuyo 1301.TSE	33.35	33.35	32.84	0.13	+0.39%	24.75	34.92	42100	121.95%	396.17M
r Retail Partners 8167.TSE	8.76	8.79	8.65	0.05	+0.57%	7.69	10.35	100100	99.97%	376.12M
k KMC (Kuei Meng) International 5306.TW	2.89	2.93	2.88	-0.04	-1.37%	2.51	4.94	94745	87.64%	363.57M
h Hansae 105630.KO	9.70	9.84	9.57	-0.05	-0.51%	6.52	13.72	167832	86.16%	382.00M
i Inageya 8182.TSE	7.88	7.92	7.66	-0.05	-0.63%	7.22	8.67	167500	0.00%	365.77M
c Can Do 2698.TSE	22.23	22.23	21.9	0.24	+1.09%	20.27	27.58	11600	79.96%	355.53M
n NAFCO 2790.TSE	14.13	14.32	14.08	-0.17	-1.19%	10.76	18.91	6300	65.90%	347.28M
e Euglena 2931.TSE	2.69	2.71	2.63	0.03	+1.13%	2.51	3.58	1.38M	158.89%	367.81M
m Microbio 4128.TWO	0.64	0.66	0.63	-0.02	-3.03%	0.57	1.36	1.09M	57.89%	373.82M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.79	25.79	25.41	0.21	+0.82%	17.42	27.17	4500	38.24%	350.99M
l LF Corp. 093050.KO	13.36	13.88	12.81	0.40	+3.09%	9.32	15.71	108144	189.30%	364.90M
a Advanced International Multitech 8938.TWO	2.25	2.27	2.23	-0.01	-0.44%	1.70	2.63	171986	73.34%	340.68M
f Fuji 7605.TSE	18.45	6489.29	6489.29	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.29	9.35	9.07	0.09	+0.98%	7.22	13.22	106200	61.04%	322.76M
h Hyundai Bioscience 048410.KQ	7.81	9	6.88	0.75	+10.62%	3.13	7.81	4.68M	249.39%	749.64M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.21	0.00	0.00%	1.18	1.56	62674	64.78%	325.97M
a ADDCN Technology 5287.TWO	5.26	5.31	5.24	-0.03	-0.57%	5.10	6.16	71786	126.61%	317.19M
n North-Star International 8927.TWO	0.77	0.8	0.77	-0.04	-4.94%	0.74	2.13	918198	100.32%	330.35M
g Globeride 7990.TSE	14.26	14.29	14.14	-0.01	-0.07%	11.39	16.65	55900	93.99%	327.75M
t TOA 6809.TSE	10.73	10.78	10.66	0.02	+0.19%	5.49	11.20	155100	52.69%	322.83M
z ZIGExN 3679.TSE	3.04	3.06	3.02	-0.03	-0.98%	2.50	4.35	321200	106.52%	303.05M
m MegaStudyEdu 215200.KQ	32.33	33.86	31.99	-0.90	-2.71%	25.85	39.06	89202	225.30%	334.92M
s Sanyo Electric Railway 9052.TSE	13.14	13.14	13.02	0.06	+0.46%	12.56	14.73	29400	111.66%	291.98M
k Kanagawa Chuo Kotsu 9081.TSE	23.82	23.88	23.49	0.03	+0.13%	20.77	27.72	8000	95.01%	292.25M
a AmTRAN Technology 2489.TW	0.65	0.67	0.62	-0.02	-2.99%	0.35	0.77	10.06M	60.12%	393.51M
l LITALICO 7366.TSE	7.72	7.81	7.53	-0.08	-1.03%	5.18	10.00	224500	132.02%	272.64M
s Sampo 1604.TW	0.77	0.77	0.76	0.00	0.00%	0.76	0.92	152160	60.64%	278.59M
h Honeys Holdings 2792.TSE	9.56	9.58	9.49	-0.01	-0.10%	9.32	11.94	67900	74.38%	266.45M
q Quang Viet Enterprise 4438.TW	2.17	2.19	2.14	-0.04	-1.81%	2.10	3.48	95344	101.47%	244.91M
y Ya-Man 6630.TSE	4.52	4.52	4.45	0.04	+0.89%	4.31	6.55	97000	64.53%	248.51M
d Daikoku Denki 6430.TSE	18.42	18.49	18.25	-0.05	-0.27%	14.19	25.02	33700	81.98%	266.81M
c Chlitina Holding 4137.TW	3.29	3.32	3.29	-0.06	-1.79%	3.02	4.82	141876	127.27%	271.32M
s Shinsegae International 031430.KO	8.46	8.59	8.26	-0.02	-0.24%	6.02	10.68	164636	182.09%	292.88M
s SOCAR 403550.KO	8.27	8.46	8.27	-0.21	-2.48%	7.65	14.45	6017	72.20%	271.62M
k Ku Holdings 9856.TSE	8.17	8.19	8.08	0.01	+0.12%	6.62	8.28	25800	83.85%	270.94M
t Tsutsumi Jewelry 7937.TSE	17.11	17.25	17.05	0.08	+0.47%	13.34	17.61	10800	104.08%	267.41M
k Kolmar BNH 200130.KQ	10.36	10.51	10.13	-0.09	-0.86%	7.69	12.66	192658	274.60%	293.10M
e Eastech Holding 5225.TW	3.11	3.17	3.1	-0.09	-2.81%	2.43	5.02	1.07M	231.70%	243.21M
y Yondoshi Holdings 8008.TSE	11.82	11.84	11.71	0.01	+0.08%	11.03	13.32	71300	77.34%	253.77M
h Holiday Entertainment 9943.TW	1.90	1.9	1.89	0.00	0.00%	1.89	2.73	37168	87.46%	237.47M
g GOLFZON 215000.KQ	42.12	42.95	41.84	-0.37	-0.87%	35.70	55.44	65211	232.38%	252.91M
g giftee 4449.TSE	8.24	8.35	8.07	-0.05	-0.60%	5.69	13.04	270000	68.31%	244.65M
s Senao International 2450.TW	0.92	0.92	0.91	0.00	0.00%	0.91	1.14	90080	82.60%	237.59M