JAKOTA Consumer 250 Index

116.11 USD

-0.34

-0.29%

Overview

Last value

116.11 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
645.72B USD
Max market cap
97.38B USD
Min market cap
244.74M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	312.33	315.98	311.21	-5.06	-1.59%	248.96	365.35	1.50M	135.60%	95.83B
b Bridgestone 5108.TSE	47.61	47.89	46.84	0.63	+1.34%	33.01	47.86	2.65M	142.92%	31.32B
a Ajinomoto 2802.TSE	28.32	28.83	28.32	-0.29	-1.01%	16.91	29.27	2.42M	106.70%	27.59B
k Kao 4452.TSE	42.18	42.56	41.68	-0.63	-1.47%	37.42	50.54	2.49M	175.97%	19.50B
a ASICS 7936.TSE	26.14	26.66	25.97	-0.30	-1.13%	10.52	28.92	3.31M	101.36%	18.73B
a Asahi Group 2502.TSE	11.61	11.69	11.56	0.06	+0.52%	9.97	14.42	7.76M	129.80%	17.45B
u Uni-President Enterprises 1216.TW	2.57	2.57	2.54	0.02	+0.78%	2.25	2.96	5.07M	70.56%	14.58B
k Kirin Holdings 2503.TSE	14.39	14.42	14.2	0.11	+0.77%	12.29	15.47	2.39M	81.11%	11.66B
u Unicharm 8113.TSE	6.46	6.5	6.42	-0.07	-1.07%	6.42	12.14	4.52M	74.49%	11.25B
s Sanrio 8136.TSE	51.07	51.23	49.97	-0.22	-0.43%	14.79	58.64	8.98M	56.58%	12.12B
z Zensho Holdings 7550.TSE	66.28	68.1	66.2	-2.11	-3.09%	36.45	71.44	556100	84.76%	10.38B
s Shimano 7309.TSE	117.24	117.51	115.45	1.22	+1.05%	107.71	195.75	374200	97.95%	10.25B
s Suntory 2587.TSE	30.53	30.55	30.31	-0.30	-0.97%	29.56	38.55	822800	79.31%	9.44B
m Makita 6586.TSE	32.22	32.46	31.89	-0.31	-0.95%	25.70	36.54	638000	92.77%	8.52B
k Kikkoman 2801.TSE	8.73	8.73	8.55	0.15	+1.75%	8.34	12.70	4.18M	140.30%	8.18B
t Toyo Suisan 2875.TSE	69.86	70.66	69.63	-1.12	-1.58%	54.91	74.33	324800	99.15%	6.93B
s Shiseido 4911.TSE	16.65	16.88	16.62	-0.29	-1.71%	15.42	32.41	2.75M	103.54%	6.65B
k Kobe Bussan 3038.TSE	24.69	24.83	24.39	0.33	+1.35%	20.35	33.17	2.62M	195.20%	5.46B
t TBS Holdings 9401.TSE	35.53	35.86	35.35	-0.31	-0.86%	21.34	38.41	220900	101.62%	5.52B
m Meiji Holdings 2269.TSE	20.23	20.24	20.05	0.07	+0.35%	19.17	26.09	1.25M	105.74%	5.48B
m McDonald””s Japan 2702.TSE	41.31	41.45	41.25	-0.07	-0.17%	36.18	47.59	209000	97.48%	5.49B
n Nissin Foods 2897.TSE	18.17	18.17	17.78	0.23	+1.28%	17.94	29.57	2.11M	115.70%	5.22B
s Samyang Foods 003230.KO	713.65	707.68	707.68	0.67	+0.09%	205.74	739.56	45089	115.82%	5.32B
u USS 4732.TSE	11.25	11.35	11.17	-0.04	-0.35%	7.47	12.38	1.25M	84.40%	5.21B
a Amorepacific 090430.KO	86.99	87.61	85.35	-0.85	-0.97%	68.48	140.41	303991	159.84%	5.10B
c Coway 021240.KO	70.01	70.63	69.07	0.00	0.00%	39.52	81.50	190543	151.41%	5.07B
s SHIMAMURA 8227.TSE	64.71	65.21	64.65	-0.49	-0.75%	43.32	77.75	225200	81.65%	4.76B
f Fuji Media Holdings 4676.TSE	22.23	22.43	22.11	-0.12	-0.54%	9.80	26.20	556400	67.68%	4.61B
a ABC-Mart 2670.TSE	19.24	19.24	18.87	0.15	+0.79%	16.61	21.98	554800	113.93%	4.76B
y Yakult Honsha 2267.TSE	15.91	15.91	15.71	0.10	+0.63%	15.81	23.56	1.96M	109.56%	4.66B
h Hanjin Kal 180640.KO	71.08	71.97	67.73	0.92	+1.31%	41.83	114.63	127344	179.07%	4.71B
s Sugi Holdings 7649.TSE	22.41	22.59	22.3	-0.28	-1.23%	13.58	27.46	482800	85.77%	4.05B
j J. Front Retailing 3086.TSE	16.58	16.75	16.54	-0.21	-1.25%	8.60	17.27	1.75M	146.22%	4.12B
t Toyo Tire 5105.TSE	27.73	27.91	27.44	0.41	+1.50%	12.76	27.86	763200	95.13%	4.27B
f Feng Tay Enterprises 9910.TW	4.37	4.42	4.32	0.06	+1.39%	2.67	5.17	1.32M	132.86%	4.31B
s Samsung Card 029780.KO	36.11	36.52	35.81	-0.04	-0.11%	26.05	42.29	116302	202.53%	3.86B
s Sapporo 2501.TSE	49.14	49.4	48.47	0.30	+0.61%	32.61	60.44	145900	67.26%	3.83B
c Credit Saison 8253.TSE	25.72	25.89	25.54	-0.07	-0.27%	18.10	28.95	634200	86.97%	3.71B
m Marui Group 8252.TSE	20.09	20.3	20.07	-0.24	-1.18%	13.73	22.60	762700	93.34%	3.61B
s Sankyo 6417.TSE	17.54	17.65	17.44	-0.16	-0.90%	9.25	20.63	775200	69.80%	3.60B
t Takashimaya 8233.TSE	11.70	11.96	11.59	0.00	0.00%	6.94	11.90	3.78M	114.20%	3.50B
s Sundrug 9989.TSE	28.27	28.28	27.93	0.10	+0.35%	22.16	33.74	228400	89.89%	3.31B
k Kakaku.com 2371.TSE	16.56	16.64	16.33	-0.06	-0.36%	11.26	19.98	828000	115.99%	3.28B
h Hankook Tire & Technology 161390.KO	27.51	27.56	27.1	0.20	+0.73%	24.50	42.87	477139	155.23%	3.36B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.86	16.92	16.71	-0.06	-0.35%	11.14	19.13	467800	78.33%	2.83B
p PAL GROUP Holdings 2726.TSE	15.68	15.81	15.4	0.13	+0.84%	9.96	38.06	1.74M	193.83%	2.72B
o ORION 271560.KO	73.72	74.45	72.96	-1.07	-1.43%	61.34	90.57	196133	179.15%	2.91B
l Lion 4912.TSE	10.39	10.43	10.29	0.05	+0.48%	7.73	12.94	811700	78.47%	2.87B
p Pou Chen 9904.TW	0.95	0.95	0.94	0.01	+1.06%	0.82	1.35	6.98M	30.71%	2.79B
k Kusuri No Aoki Holdings 3549.TSE	24.39	24.95	24.39	-0.41	-1.65%	17.65	28.71	449700	140.92%	2.40B
n Nojima 7419.TSE	26.49	26.69	26.29	-0.15	-0.56%	9.59	27.44	149900	48.94%	2.56B
y Yaoko 8279.TSE	58.61	58.84	57.06	0.53	+0.91%	52.90	71.48	60400	115.98%	2.39B
m Makalot Industrial 1477.TW	9.05	9.13	8.92	0.07	+0.78%	7.01	14.21	665440	45.61%	2.23B
r Round One 4680.TSE	8.32	8.6	8.27	-0.33	-3.82%	4.18	11.17	2.70M	129.00%	2.18B
k Kose 4922.TSE	38.36	38.76	38.36	-0.75	-1.92%	37.03	70.12	340800	142.08%	2.19B
t TV Asahi Holdings 9409.TSE	21.39	21.52	21.22	-0.23	-1.06%	11.43	22.77	168000	48.36%	2.15B
t Takara Holdings 2531.TSE	11.84	11.84	11.6	0.23	+1.98%	6.49	12.30	487500	73.95%	2.28B
y Yamada Holdings 9831.TSE	3.12	3.13	3.1	-0.02	-0.64%	2.66	3.36	2.08M	46.19%	2.11B
a AEON Financial Service 8570.TSE	9.74	9.91	9.74	-0.16	-1.62%	7.57	10.48	476900	61.39%	2.10B
y YONEX 7906.TSE	25.27	26.23	25.27	-0.67	-2.58%	7.74	30.33	229500	67.33%	2.16B
n Nitori Holdings 9843.TSE	16.91	17.06	16.46	0.07	+0.42%	15.96	30.49	4.43M	247.51%	9.55B
p Pola Orbis Holdings 4927.TSE	8.86	8.88	8.79	0.03	+0.34%	7.84	10.38	334500	77.62%	1.96B
i Ito En 2593.TSE	22.10	22.27	22.1	-0.14	-0.63%	19.91	25.36	258300	58.60%	1.86B
y Youngone 111770.KO	45.46	46.07	44.09	1.54	+3.51%	23.51	47.30	73339	162.90%	1.94B
t TOMY Company 7867.TSE	21.27	21.55	21.11	-0.24	-1.12%	15.93	33.29	396400	89.50%	1.89B
y Yulon Finance 9941.TW	3.22	3.25	3.17	0.01	+0.31%	2.80	5.05	732015	77.88%	1.85B
w Wacoal Holdings 3591.TSE	37.55	38.07	37.55	-0.47	-1.24%	21.52	40.88	170400	117.34%	1.89B
s STARLUX Airlines 2646.TWO	0.92	0.92	0.91	0.01	+1.10%	0.67	0.99	4.03M	0.00%	1.91B
b Bic Camera 3048.TSE	10.72	10.85	10.66	-0.13	-1.20%	9.18	12.14	404500	52.99%	1.83B
s Seiko Group 8050.TSE	45.23	45.82	44.89	0.39	+0.87%	22.09	46.77	95300	57.33%	1.85B
n Nongshim 004370.KO	320.07	317.4	308.55	2.44	+0.77%	228.96	416.68	45193	56.11%	1.85B
c Cosmax 192820.KO	151.29	150.03	144.01	2.28	+1.53%	86.37	207.04	133199	147.87%	1.72B
j Johnson Health Tech 1736.TW	6.01	6.04	5.68	0.12	+2.04%	2.41	6.61	1.18M	127.26%	1.82B
h H2O Retailing 8242.TSE	14.34	14.49	14.2	-0.20	-1.38%	11.04	17.41	433500	93.58%	1.69B
k K””s Holdings 8282.TSE	10.57	10.61	10.51	0.02	+0.19%	8.56	10.97	682800	75.19%	1.66B
f F&F 383220.KO	46.17	46.49	45.57	0.11	+0.24%	33.07	60.51	80307	140.22%	1.74B
a Ain Holdings 9627.TSE	45.03	45.09	44.28	-0.01	-0.02%	26.71	47.40	96900	83.41%	1.58B
p POYA International 5904.TWO	14.93	14.98	14.88	-0.02	-0.13%	13.23	17.55	146440	75.77%	1.58B
a Aiful 8515.TSE	3.20	3.26	3.2	-0.07	-2.14%	1.94	3.44	1.58M	77.50%	1.53B
s Sanyang Motor 2206.TW	2.06	2.07	2.03	0.03	+1.48%	1.98	2.71	568593	90.03%	1.62B
i Izumi 8273.TSE	21.03	21.13	20.94	-0.08	-0.38%	18.89	25.71	155200	63.13%	1.49B
f FILA Holdings Corp. 081660.KO	27.83	27.88	27.32	0.20	+0.72%	23.31	33.31	113944	98.75%	1.57B
e EDION 2730.TSE	13.99	14.06	13.93	-0.09	-0.64%	9.62	14.96	165300	69.37%	1.48B
l Life 8194.TSE	16.01	16.58	15.59	-0.55	-3.32%	10.38	17.54	586500	290.38%	1.39B
d DCM Holdings 3050.TSE	9.97	9.99	9.89	-0.05	-0.50%	8.45	10.99	268800	82.80%	1.34B
a AMOREPACIFIC Group 002790.KO	18.91	19.25	18.65	-0.06	-0.32%	12.81	27.94	214946	203.59%	1.45B
c Create SD Holdings 3148.TSE	21.22	21.29	20.49	-0.20	-0.93%	17.34	24.21	280600	376.80%	1.37B
e E-MART 139480.KO	53.38	53.71	52.3	0.12	+0.23%	39.80	72.15	187083	115.27%	1.44B
p Pigeon 7956.TSE	11.53	11.58	11.44	-0.05	-0.43%	8.50	13.11	598800	111.54%	1.38B
l Lotte Shopping 023530.KO	49.67	50.03	48.9	-0.10	-0.20%	35.51	61.43	50688	108.93%	1.41B
h Hotai Finance 6592.TW	2.17	2.21	2.16	-0.04	-1.81%	1.86	3.34	540517	241.00%	1.35B
t Taiwan FamilyMart 5903.TWO	6.27	6.29	6.27	-0.03	-0.48%	5.56	7.13	35452	53.50%	1.40B
h Heiwa 6412.TSE	13.71	13.86	13.67	-0.23	-1.65%	12.16	16.58	251900	77.23%	1.35B
m Mizuno 8022.TSE	18.47	18.66	18.29	0.04	+0.22%	14.88	69.48	231800	91.08%	1.42B
h Hyundai Department Store 069960.KO	62.52	61.99	59.94	0.78	+1.26%	29.64	64.35	124040	134.97%	1.34B
s Seria 2782.TSE	20.42	20.72	20.09	0.20	+0.99%	16.12	24.63	193900	119.15%	1.28B
k Kolmar Korea 161890.KO	55.17	55.06	53.57	0.48	+0.88%	34.82	79.63	313151	175.44%	1.30B
u United Super Markets Holdings 3222.TSE	6.16	6.25	6.15	-0.09	-1.44%	4.62	7.08	297100	78.11%	1.20B
n NEXTAGE 3186.TSE	17.37	17.88	17	1.45	+9.11%	8.32	19.03	2.45M	411.97%	1.36B
m MTG 7806.TSE	28.18	28.71	28.08	-1.06	-3.63%	9.24	34.38	197300	76.29%	1.11B
g Giant Manufacturing 9921.TW	3.21	3.25	3.07	0.11	+3.55%	3.06	7.54	2.94M	203.16%	1.26B
f FuSheng Precision 6670.TW	8.48	8.57	8.28	0.09	+1.07%	7.82	12.44	294645	90.32%	1.18B
f Fuji 8278.TSE	13.24	13.26	13.18	-0.03	-0.23%	11.82	15.44	93200	87.11%	1.15B
s Shinsegae 004170.KO	130.03	131.49	128.09	-0.66	-0.51%	88.02	147.30	47533	122.87%	1.14B
o Orient 8585.TSE	6.72	6.77	6.7	-0.01	-0.15%	4.57	7.27	381300	61.68%	1.15B
s SAN-A 2659.TSE	18.03	18.03	17.8	-0.03	-0.17%	14.72	21.39	219200	147.12%	1.11B
a ARCS 9948.TSE	20.39	20.49	20.16	0.03	+0.15%	15.90	21.89	44300	83.66%	1.10B
y Youngone Holdings 009970.KO	97.84	99	95.61	1.02	+1.05%	54.66	106.98	20981	128.48%	1.14B
j JVCKENWOOD 6632.TSE	7.75	7.76	7.53	0.06	+0.78%	5.08	11.81	843900	117.91%	1.14B
t Tigerair Taiwan 6757.TW	2.45	2.48	2.44	-0.01	-0.41%	1.06	3.58	1.53M	63.55%	1.10B
t Tamron 7740.TSE	7.24	7.26	7.02	0.18	+2.55%	5.93	33.22	991600	216.36%	1.17B
b Belc 9974.TSE	50.60	50.93	50.33	-0.36	-0.71%	34.97	52.76	23800	107.16%	1.05B
k Komeri 8218.TSE	20.72	20.79	20.52	0.00	0.00%	18.76	26.40	72200	97.20%	982.88M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	1.11	1.90M	109.45%	1.03B
v Valor Holdings 9956.TSE	18.59	18.9	18.59	-0.30	-1.59%	13.26	20.89	109000	120.02%	979.34M
g Genky DrugStores 9267.TSE	32.36	32.76	32.03	-0.54	-1.64%	16.66	34.02	47900	62.22%	983.63M
n Noevir Holdings 4928.TSE	28.85	29.05	28.85	-0.12	-0.41%	27.33	38.04	80400	46.34%	985.28M
a AOKI Holdings 8214.TSE	11.40	11.5	11.36	-0.13	-1.13%	6.84	12.58	142900	70.50%	958.65M
o Ottogi 007310.KO	289.39	290.5	284.84	-2.57	-0.88%	258.50	360.52	12630	138.41%	1.00B
j JACCS 8584.TSE	27.55	27.85	27.55	-0.32	-1.15%	21.70	35.90	81800	104.00%	1.23B
y Yellow Hat 9882.TSE	10.79	10.81	10.6	0.04	+0.37%	8.50	19.52	206400	95.50%	940.84M
m Merida Industry 9914.TW	3.37	3.38	3.27	0.05	+1.51%	3.27	7.72	1.67M	160.83%	1.01B
g GS Retail 007070.KO	12.37	12.65	12.25	-0.24	-1.90%	9.31	21.45	197466	156.44%	1.03B
t Tokyotokeiba 9672.TSE	36.07	36.34	35.68	0.21	+0.59%	24.45	36.49	103300	209.17%	962.89M
h Heiwado 8276.TSE	18.40	18.5	18.23	-0.03	-0.16%	13.96	21.03	77800	70.77%	910.07M
t Tsuburaya Fields Holdings 2767.TSE	15.80	16.04	15.66	0.11	+0.70%	7.77	18.05	401600	77.63%	982.76M
a ASKUL 2678.TSE	10.55	10.55	10.45	0.05	+0.48%	9.49	15.44	220000	77.63%	944.57M
a Adastria 2685.TSE	18.39	18.45	18.26	0.00	0.00%	17.94	26.56	155800	73.11%	851.27M
h HiteJinro 000080.KO	13.66	13.59	13.45	0.09	+0.66%	12.68	16.66	-	0.00%	937.71M
f Fuji Kyuko 9010.TSE	16.94	17.03	16.68	-0.08	-0.47%	13.04	22.90	162100	55.19%	899.64M
k Kakao Games 293490.KQ	11.33	11.41	11.12	0.20	+1.80%	8.82	17.31	-	0.00%	928.85M
t TV TOKYO Holdings 9413.TSE	32.26	32.56	32.13	-0.40	-1.22%	18.29	33.60	46500	83.28%	858.99M
j Joyful Honda 3191.TSE	14.04	14.07	13.98	-0.07	-0.50%	11.39	15.15	79500	64.13%	845.95M
n Nishimatsuya Chain 7545.TSE	14.17	14.44	14.17	-0.20	-1.39%	12.98	17.94	190600	122.91%	850.91M
a Autobacs Seven 9832.TSE	10.30	10.34	10.25	-0.04	-0.39%	9.07	10.99	180900	48.56%	808.33M
a Aeon Hokkaido 7512.TSE	5.97	5.99	5.96	-0.02	-0.33%	5.40	6.49	86400	90.52%	831.39M
m Merry Electronics 2439.TW	3.33	3.38	3.28	0.04	+1.22%	2.80	4.47	1.63M	77.82%	846.54M
g Gunze 3002.TSE	24.97	25	24.83	0.06	+0.24%	15.84	27.24	101900	46.19%	810.67M
a Arclands 9842.TSE	12.01	12.1	11.94	-0.13	-1.07%	10.54	13.18	197400	59.21%	754.47M
k Kohnan Shoji 7516.TSE	26.76	26.92	26.69	-0.18	-0.67%	21.95	29.51	69000	86.21%	757.95M
l Lifedrink Company 2585.TSE	14.68	14.97	14.57	-0.17	-1.14%	7.87	20.28	833200	48.42%	767.90M
a Aoyama Trading 8219.TSE	15.63	15.7	15.53	-0.12	-0.76%	7.93	17.42	200000	64.56%	758.62M
p Pan German Universal Motors 2247.TW	9.66	9.79	9.64	-0.11	-1.13%	8.19	11.87	132281	71.40%	779.46M
n NIHON CHOUZAI 3341.TSE	25.90	25.93	25.9	-0.08	-0.31%	7.65	26.89	35900	27.88%	773.68M
b BuySell Technologies 7685.TSE	23.57	23.74	23.01	0.09	+0.38%	8.60	26.89	92300	66.27%	726.80M
k Koshidaka Holdings 2157.TSE	8.95	9.01	8.86	-0.04	-0.44%	5.10	10.10	240800	59.75%	737.88M
l Lotte Chilsung Beverage 005300.KO	81.14	82.02	80.46	-0.28	-0.34%	68.85	105.05	48679	294.86%	752.91M
e Earth 4985.TSE	34.28	34.35	33.89	0.09	+0.26%	27.08	37.60	22900	53.39%	749.02M
l LOTTE rental 089860.KO	20.87	20.84	20.52	-0.06	-0.29%	17.86	25.76	51525	180.62%	751.46M
g Goldwin 8111.TSE	16.59	16.74	16.56	0.09	+0.55%	14.65	20.14	456400	179.92%	2.29B
m Maxvalu Tokai 8198.TSE	23.11	23.14	22.68	0.26	+1.14%	19.16	23.54	10500	118.47%	736.74M
t Thunder Tiger 8033.TW	4.99	5.14	4.78	-0.14	-2.73%	1.48	6.21	15.80M	147.46%	762.10M
h Halows 2742.TSE	32.10	32.36	31.96	-0.16	-0.50%	23.94	35.80	21600	110.24%	684.48M
i IDOM 7599.TSE	7.23	7.23	6.91	0.31	+4.48%	6.46	9.05	2.83M	325.56%	725.76M
a Axial Retailing 8255.TSE	7.55	7.57	7.52	-0.04	-0.53%	5.52	8.19	99800	71.47%	669.11M
a Alexander Marine 8478.TW	6.83	6.9	6.67	0.02	+0.29%	3.87	12.36	336755	48.70%	642.08M
m Mandom 4917.TSE	14.95	15.03	14.86	0.00	0.00%	7.33	15.93	231700	25.04%	674.96M
d Daikokutenbussan 2791.TSE	48.08	48.34	47.55	-0.02	-0.04%	42.64	84.24	40800	114.79%	665.81M
p Premium Water Holdings 2588.TSE	22.45	22.61	22.41	-0.04	-0.18%	16.06	23.94	2500	30.22%	666.02M
s Sports Gear Co. 6768.TW	3.84	3.88	3.76	0.01	+0.26%	2.47	5.08	1.53M	136.27%	769.04M
a Aeon Kyushu 2653.TSE	19.01	19.06	18.9	0.00	0.00%	15.74	21.57	9300	53.71%	647.81M
b Belluna 9997.TSE	6.68	6.73	6.64	-0.05	-0.74%	3.89	7.25	129600	41.17%	642.58M
f Fulgent Sun International (Holding) 9802.TW	3.37	3.45	3.37	-0.07	-2.03%	2.76	4.66	984333	90.80%	676.75M
w World 3612.TSE	18.18	18.2	17.79	0.11	+0.61%	12.30	21.00	283500	124.37%	619.87M
o Onward Holdings 8016.TSE	4.38	4.43	4.36	-0.04	-0.90%	3.09	4.88	846400	87.68%	594.99M
n NEXON Games 225570.KQ	9.78	9.85	9.7	-0.07	-0.71%	7.84	21.33	-	0.00%	622.05M
g Great Tree Pharmacy 6469.TWO	3.97	4.07	3.96	-0.06	-1.49%	3.97	7.52	490909	129.38%	594.72M
g Grape King Bio 1707.TW	4.19	4.24	4.19	-0.05	-1.18%	3.91	5.00	113018	148.86%	620.44M
n National Petroleum 9937.TW	2.03	2.04	2.03	-0.01	-0.49%	1.76	2.31	20149	68.35%	627.39M
r Roland 7944.TSE	22.68	22.68	22.25	0.16	+0.71%	19.51	27.56	68300	93.05%	597.41M
g GA technologies 3491.TSE	15.03	15.32	14.85	-0.06	-0.40%	5.79	17.07	375000	157.30%	616.25M
k Kojima 7513.TSE	7.16	7.29	7.13	-0.15	-2.05%	4.92	9.42	135400	45.53%	551.86M
t Topkey 4536.TW	6.41	6.45	6.24	0.17	+2.72%	4.43	7.24	825001	265.22%	581.76M
p Premium Group 7199.TSE	13.83	14.13	13.79	-0.35	-2.47%	10.93	17.69	148900	74.41%	537.81M
c Cosmecca Korea 241710.KQ	51.53	51.59	49.96	-0.09	-0.17%	25.23	73.00	-	0.00%	550.30M
n North-Star International 8927.TWO	1.01	1.03	0.99	-0.06	-5.61%	1.01	2.36	3.40M	188.52%	436.47M
m Milbon 4919.TSE	16.33	16.41	16.19	0.01	+0.06%	16.15	23.44	145000	101.58%	525.22M
k K Car 381970.KO	10.93	10.97	10.82	-0.05	-0.46%	8.43	12.37	62674	105.24%	527.81M
h Hanssem 009240.KO	31.40	31.39	30.89	0.21	+0.67%	24.70	43.88	33040	123.52%	521.26M
k Kintetsu Department Store 8244.TSE	13.22	13.31	13.16	-0.18	-1.34%	11.91	15.51	41200	66.53%	514.96M
f F&F Holdings 007700.KO	13.37	13.53	13.26	-0.05	-0.37%	7.57	17.37	11129	33.77%	525.86M
j JM Holdings 3539.TSE	20.06	20.26	20.03	0.04	+0.20%	14.72	23.10	30800	66.32%	511.10M
a Ananti 025980.KQ	7.00	6.97	6.6	0.28	+4.17%	3.33	8.34	-	0.00%	566.32M
a Altek 3059.TW	1.68	1.7	1.67	0.01	+0.60%	0.86	2.07	3.18M	14.92%	514.06M
c CURVES HOLDINGS 7085.TSE	5.58	5.6	5.5	0.02	+0.36%	3.90	5.77	220000	79.33%	514.02M
m Matsuya 8237.TSE	9.93	10.19	9.89	-0.18	-1.78%	5.30	10.15	292600	120.85%	526.69M
u Universal Entertainment 6425.TSE	6.31	6.43	6.31	-0.10	-1.56%	5.43	10.90	216600	98.32%	488.69M
q Qol Holdings 3034.TSE	13.35	13.42	13.14	0.05	+0.38%	8.20	16.76	139700	119.61%	501.29M
h Hey Song 1234.TW	1.24	1.25	1.24	-0.01	-0.80%	1.11	1.44	135371	118.18%	500.33M
a AEON Fantasy 4343.TSE	23.74	24.04	23.64	-0.34	-1.41%	13.29	26.88	38400	58.42%	469.54M
b Bengo4.com 6027.TSE	20.13	20.36	19.93	-0.09	-0.45%	13.58	25.96	118400	76.55%	454.62M
t TRANSACTION 7818.TSE	7.51	7.59	7.39	-0.09	-1.18%	4.88	9.10	178200	92.58%	424.34M
b Bafang Yunji 2753.TW	6.45	6.52	6.44	-0.05	-0.77%	4.38	6.89	226460	51.65%	430.19M
j Joshin Denki 8173.TSE	16.78	16.82	16.58	-0.06	-0.36%	13.34	19.77	70200	49.54%	433.81M
c Cawachi 2664.TSE	19.49	19.53	19.24	0.12	+0.62%	15.76	21.36	30700	78.34%	435.28M
m Microbio 4128.TWO	0.74	0.75	0.73	0.00	0.00%	0.61	1.36	1.50M	81.73%	434.72M
h Hyundai Home Shopping Network 057050.KO	38.32	38.57	37.93	-0.11	-0.29%	29.57	43.59	7857	85.55%	431.12M
p Power Wind Health Industryorporated 8462.TW	5.29	5.32	5.19	0.01	+0.19%	3.23	5.56	126990	60.29%	419.43M
t TCI 8436.TWO	3.83	3.89	3.83	-0.04	-1.03%	3.43	4.88	276301	41.60%	421.66M
e Euglena 2931.TSE	3.00	3.04	2.98	-0.01	-0.33%	2.52	3.69	653800	96.76%	410.28M
c CUCKOO Homesys 284740.KO	18.59	18.61	18.19	0.02	+0.11%	13.09	22.58	11816	51.13%	418.45M
t TSI Holdings 3608.TSE	6.84	6.91	6.76	0.03	+0.44%	5.24	8.64	183700	73.09%	399.39M
o Oisix ra daichi 3182.TSE	11.02	11.8	11.02	-0.81	-6.85%	7.02	13.22	411900	186.51%	382.80M
r Retail Partners 8167.TSE	9.26	9.28	9.18	0.05	+0.54%	7.69	11.20	36200	35.06%	397.38M
j J Trust 8508.TSE	2.90	2.93	2.89	-0.03	-1.02%	1.97	3.38	155300	61.95%	386.72M
k Kyokuyo 1301.TSE	32.89	32.99	32.53	0.16	+0.49%	22.58	34.92	25400	63.74%	390.66M
m MINISTOP 9946.TSE	13.09	13.25	13.04	-0.12	-0.91%	9.62	14.24	69000	76.68%	379.72M
u United Arrows 7606.TSE	13.21	13.28	13.14	-0.06	-0.45%	10.73	18.00	137600	69.19%	364.69M
v Vt Holdings 7593.TSE	3.27	3.3	3.26	0.00	0.00%	2.87	3.55	257700	84.38%	380.06M
m Mars Group Holdings 6419.TSE	20.39	20.56	20.32	-0.10	-0.49%	18.97	24.83	33800	61.17%	376.07M
c Can Do 2698.TSE	23.14	23.28	22.94	-0.11	-0.47%	17.68	27.58	9800	43.47%	370.21M
i Inageya 8182.TSE	8.06	8.09	7.82	-0.02	-0.25%	7.22	8.67	167500	0.00%	373.77M
g Globeride 7990.TSE	15.95	16.07	15.88	0.01	+0.06%	11.39	16.65	30100	54.28%	366.78M
z ZIGExN 3679.TSE	3.61	3.64	3.59	0.00	0.00%	2.50	4.35	184100	47.52%	360.63M
g G-7 Holdings 7508.TSE	8.20	8.25	8.17	-0.12	-1.44%	8.05	12.07	38500	62.16%	358.20M
h Hyundai Bioscience 048410.KQ	3.78	3.89	3.71	0.04	+1.07%	3.17	7.58	-	0.00%	363.25M
a ADDCN Technology 5287.TWO	5.85	5.91	5.85	0.01	+0.17%	5.10	6.33	28168	70.64%	352.67M
k KMC (Kuei Meng) International 5306.TW	2.89	2.91	2.83	0.03	+1.05%	2.51	4.94	128397	96.83%	364.24M
n Nagase Brothers 9733.TSE	12.98	13.05	12.96	-0.05	-0.38%	11.11	13.43	8600	64.00%	341.82M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.73	24.93	24.57	0.05	+0.20%	16.44	25.39	8700	113.33%	336.57M
f Fuji 7605.TSE	18.67	18.67	18.65	-0.04	-0.21%	10.97	19.76	8900	17.04%	338.09M
m MegaStudyEdu 215200.KQ	32.11	32.48	31.39	-0.47	-1.44%	25.85	45.96	-	0.00%	340.03M
l LF Corp. 093050.KO	12.63	12.89	12.33	0.19	+1.53%	9.32	15.71	64855	144.52%	346.47M
n NAFCO 2790.TSE	13.42	13.51	13.35	-0.10	-0.74%	10.76	19.78	8900	51.40%	329.78M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.27	1.26	0.00	0.00%	1.19	1.69	50394	30.26%	339.15M
l LITALICO 7366.TSE	8.87	8.97	8.65	0.04	+0.45%	5.18	12.50	117900	95.23%	313.72M
s Sanyo Electric Railway 9052.TSE	13.91	13.95	13.79	0.00	0.00%	12.41	14.73	17500	33.16%	309.13M
k Kanagawa Chuo Kotsu 9081.TSE	24.01	24.34	24.01	-0.27	-1.11%	18.55	27.72	5200	21.71%	294.57M
k Kolmar Holdings Co. 024720.KO	8.91	8.89	8.67	0.15	+1.71%	4.36	13.63	118881	26.65%	305.46M
k Kolmar BNH 200130.KQ	10.70	10.66	10.5	0.08	+0.75%	7.69	13.65	-	0.00%	302.89M
h Hansae 105630.KO	7.46	7.42	7.25	0.19	+2.61%	6.52	17.06	114020	100.73%	293.42M
a Advanced International Multitech 8938.TWO	1.94	1.96	1.93	-0.02	-1.02%	1.70	2.68	355198	208.38%	293.88M
a AmTRAN Technology 2489.TW	0.45	0.46	0.44	-0.04	-8.16%	0.35	0.80	2.62M	149.04%	306.02M
s Sampo 1604.TW	0.82	0.82	0.81	0.00	0.00%	0.76	0.93	175327	114.40%	296.95M
e Eastech Holding 5225.TW	3.71	3.73	3.61	0.01	+0.27%	2.43	5.02	543080	75.60%	289.88M
h Honeys Holdings 2792.TSE	10.16	10.17	10.03	0.05	+0.49%	9.40	11.94	38700	57.35%	283.18M
c C&C International 352480.KQ	29.90	30.68	28.63	0.81	+2.78%	18.81	98.03	-	0.00%	298.93M
y Ya-Man 6630.TSE	5.09	5.11	5.05	-0.02	-0.39%	4.31	6.55	81000	55.68%	279.85M
y Yujin Robot 056080.KQ	7.65	7.63	7.46	0.05	+0.66%	3.62	11.67	-	0.00%	286.98M
e Echomarketing 230360.KQ	9.06	9.33	8.84	-0.25	-2.69%	5.21	10.52	-	0.00%	285.21M
c Chlitina Holding 4137.TW	3.30	3.35	3.28	-0.04	-1.20%	3.02	5.89	263383	231.63%	272.34M
s SOCAR 403550.KO	8.24	8.27	8.15	-0.09	-1.08%	8.23	15.53	9833	119.34%	270.71M
a Aekyung Industrial 018250.KO	10.86	10.8	10.62	0.16	+1.50%	8.09	18.22	36196	62.73%	273.64M
h Holiday Entertainment 9943.TW	2.15	2.17	2.15	-0.02	-0.92%	2.14	2.82	63586	130.69%	269.73M
k Ku Holdings 9856.TSE	7.86	7.89	7.8	-0.02	-0.25%	6.31	8.21	30200	84.04%	260.82M
h Hwaseung Enterprise 241590.KO	4.04	4.15	4	-0.08	-1.94%	4.04	7.83	247650	145.67%	244.74M
g GOLFZON 215000.KQ	44.18	43.81	42.89	0.69	+1.59%	39.10	57.07	-	0.00%	265.28M
r Riso Kyoiku 4714.TSE	1.43	1.45	1.43	-0.02	-1.38%	1.43	2.01	566000	124.89%	243.62M
c Cota 4923.TSE	8.89	9.01	8.87	-0.10	-1.11%	8.83	11.88	47500	120.14%	246.58M
d Daikoku Denki 6430.TSE	17.69	17.82	17.58	-0.01	-0.06%	14.19	25.33	34300	38.94%	256.23M