All data are based on the daily closing price as of April 3, 2026

JAKOTA Consumer 250 Index

117.12 USD
0.41
+0.35%

Overview

Last value
117.12 usd
52 week high
126.70 usd
52 week low
99.73 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    934.48B USD
  • Max market cap
    191.71B USD
  • Min market cap
    189.71M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 394.53 404.36 390.33 -6.77 -1.69% 285.59450.4392200093.49%121.05B
b Bridgestone 5108.TSE 20.91 20.99 20.79 0.13 +0.63% 20.3747.862.92M52.24%26.67B
a Ajinomoto 2802.TSE 28.90 29.54 28.88 -0.27 -0.93% 18.0831.811.99M51.93%27.74B
k Kao 4452.TSE 38.48 38.78 38.23 -0.23 -0.59% 37.4247.451.04M58.30%17.40B
a ASICS 7936.TSE 26.99 27.9 26.97 -0.15 -0.55% 17.0030.932.32M62.97%19.12B
a Asahi Group 2502.TSE 10.28 10.28 10.05 0.14 +1.38% 9.7414.425.26M65.00%15.03B
u Uni-President Enterprises 1216.TW 2.26 2.29 2.26 0.01 +0.44% 2.172.967.21M63.27%12.86B
k Kirin Holdings 2503.TSE 15.92 16.1 15.75 -0.46 -2.81% 12.2917.494.08M108.65%12.90B
u Unicharm 8113.TSE 6.02 6.02 5.92 0.04 +0.67% 5.6211.223.60M49.36%10.42B
n Nitori Holdings 9843.TSE 15.70 15.92 15.61 -0.23 -1.44% 15.7025.293.30M103.81%8.87B
s Suntory 2587.TSE 28.88 28.88 28.14 0.43 +1.51% 27.1837.06843800104.33%8.92B
s Shimano 7309.TSE 106.69 106.69 104.28 1.37 +1.30% 95.25169.9420090061.84%9.23B
z Zensho Holdings 7550.TSE 59.77 59.82 58.7 0.40 +0.67% 48.9971.4421790049.55%9.35B
k Kikkoman 2801.TSE 9.76 9.8 9.46 0.08 +0.83% 7.9411.923.18M84.30%9.05B
m Makita 6586.TSE 33.17 33.64 33.06 -0.01 -0.03% 25.7539.9356820058.34%8.64B
s Sanrio 8136.TSE 6.22 6.33 6.19 0.02 +0.32% 6.1458.6414.44M134.71%7.54B
t Toyo Suisan 2875.TSE 68.97 69.31 67.65 -0.31 -0.45% 54.9178.9324820076.03%6.71B
m Meiji Holdings 2269.TSE 24.92 24.92 24.5 0.19 +0.77% 19.1725.781.06M79.41%6.76B
s Shiseido 4911.TSE 21.21 21.24 20.79 0.43 +2.07% 13.8325.601.81M66.65%8.48B
t TBS Holdings 9401.TSE 35.09 35.18 34.68 0.52 +1.50% 22.7740.6016380066.45%5.50B
h Hanjin Kal 180640.KO 72.13 75.71 71.93 -1.16 -1.58% 49.03120.916950950.12%4.82B
m McDonald””s Japan 2702.TSE 52.77 52.77 51.39 1.43 +2.79% 36.1852.8040120086.31%7.02B
k Kobe Bussan 3038.TSE 21.03 21.26 20.98 -0.14 -0.66% 20.3533.1796760046.05%4.66B
n Nissin Foods 2897.TSE 19.32 19.39 19.08 -0.02 -0.10% 17.4328.1774260064.43%5.55B
s Samyang Foods 003230.KO 662.38 662.38 662.38 2.14 +0.32% 365.56739.564850784.70%4.94B
u USS 4732.TSE 10.62 10.66 10.52 0.09 +0.85% 8.1912.3873800059.55%4.92B
f Fuji Media Holdings 4676.TSE 26.10 26.23 25.7 0.59 +2.31% 10.1226.2051540056.83%3.72B
h Hankook Tire & Technology 161390.KO 34.44 36.36 34.38 -1.15 -3.23% 24.5053.2030836466.62%4.20B
s SHIMAMURA 8227.TSE 20.66 20.69 20.37 0.20 +0.98% 20.4677.7596150092.39%4.29B
a Amorepacific 090430.KO 87.10 90.95 87.04 -1.57 -1.77% 68.48112.8611672453.29%5.09B
y Yakult Honsha 2267.TSE 16.93 17 16.6 0.15 +0.89% 14.9423.221.00M71.00%4.95B
c Coway 021240.KO 47.69 48.88 47.63 0.22 +0.46% 43.6181.5011405419.28%3.38B
t Toyo Tire 5105.TSE 23.58 23.69 23.25 0.47 +2.03% 13.6531.1389510082.80%3.63B
s Sugi Holdings 7649.TSE 23.04 23.33 22.77 0.50 +2.22% 15.3027.4679530096.72%4.17B
a ABC-Mart 2670.TSE 16.65 16.65 16.09 0.63 +3.93% 15.4521.98895300168.79%4.12B
s Samsung Card 029780.KO 34.51 35.11 34.18 0.44 +1.29% 26.0546.568733171.98%3.68B
c Credit Saison 8253.TSE 26.57 26.73 26.33 0.24 +0.91% 19.5731.1744220076.69%3.81B
m Marui Group 8252.TSE 19.56 19.84 19.56 -0.04 -0.20% 15.0522.6062890075.03%3.52B
f Feng Tay Enterprises 9910.TW 2.47 2.54 2.46 -0.09 -3.52% 2.474.772.08M56.65%2.44B
j J. Front Retailing 3086.TSE 15.81 15.85 15.62 0.22 +1.41% 10.1917.8783120066.55%3.93B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.31 21.41 20.94 0.02 +0.09% 12.5126.731.45M163.47%3.50B
s Sankyo 6417.TSE 12.33 12.49 12.3 0.06 +0.49% 12.0320.6363020054.76%2.44B
s Sundrug 9989.TSE 24.61 24.96 24.61 -0.26 -1.05% 22.1633.7437330072.07%2.88B
t Takashimaya 8233.TSE 12.33 12.33 12.13 0.18 +1.48% 7.0215.6490380031.73%3.61B
k Kakaku.com 2371.TSE 13.95 14.02 13.74 0.60 +4.49% 10.0919.982.05M100.56%2.76B
l Lion 4912.TSE 10.38 10.48 10.3 -0.16 -1.52% 9.7712.9499410075.58%2.87B
o ORION 271560.KO 85.98 87.37 85.12 0.15 +0.17% 67.3398.387052852.16%3.40B
k Kusuri No Aoki Holdings 3549.TSE 24.00 24.45 23.65 0.38 +1.61% 19.4030.51375400145.67%2.28B
p Pou Chen 9904.TW 0.89 0.9 0.89 -0.01 -1.11% 0.821.355.98M75.96%2.62B
a AEON Financial Service 8570.TSE 10.09 10.14 10.04 0.07 +0.70% 7.5711.9322690045.94%2.18B
y Youngone 111770.KO 52.79 55.11 52.33 -0.49 -0.92% 27.0667.337197470.37%2.25B
p PAL GROUP Holdings 2726.TSE 9.02 9.07 8.91 0.14 +1.58% 8.8238.0659210071.45%1.57B
m Makalot Industrial 1477.TW 6.85 7.19 6.75 -0.29 -4.06% 6.8511.892.83M148.30%1.69B
y Yaoko 8279.TSE 55.16 54.48 53.59 -0.45 -0.81% 50.8671.48339000.00%2.25B
y Yamada Holdings 9831.TSE 3.36 3.39 3.33 0.00 0.00% 2.743.722.81M68.81%2.25B
g Goldwin 8111.TSE 13.75 14.01 13.73 -0.16 -1.15% 13.7020.4033580068.82%1.90B
n Nojima 7419.TSE 6.95 6.98 6.89 0.03 +0.43% 6.7027.4426820048.59%2.01B
t TV Asahi Holdings 9409.TSE 21.18 21.37 21.12 0.08 +0.38% 12.5324.2618420061.67%2.13B
t Takara Holdings 2531.TSE 10.43 10.43 10.09 0.35 +3.47% 7.5912.30691200114.58%2.01B
k Kose 4922.TSE 37.94 38.11 37.49 0.31 +0.82% 31.6762.3520020073.82%2.17B
s Seiko Group 8050.TSE 36.85 37.04 35.85 1.41 +3.98% 22.8389.6723580086.91%3.01B
r Round One 4680.TSE 5.36 5.45 5.35 0.04 +0.75% 5.0211.171.98M77.44%1.41B
s STARLUX Airlines 2646.TWO 0.87 0.88 0.87 0.00 0.00% 0.830.974.03M0.00%1.82B
p Pola Orbis Holdings 4927.TSE 8.37 8.39 8.31 0.07 +0.84% 7.8410.3438640064.45%1.85B
b Bic Camera 3048.TSE 11.19 11.2 11.04 0.18 +1.63% 9.5911.8030170042.96%1.92B
y YONEX 7906.TSE 19.08 19.3 18.83 0.20 +1.06% 12.3430.3311620042.50%1.63B
f F&F 383220.KO 40.47 41.13 40.14 0.46 +1.15% 33.0760.514300742.97%1.52B
n Nongshim 004370.KO 243.09 246.74 242.43 0.78 +0.32% 228.96375.481421752.49%1.48B
a Aiful 8515.TSE 2.72 2.86 2.71 -0.14 -4.90% 1.943.752.04M97.07%1.30B
i Ito En 2593.TSE 19.13 19.21 18.87 0.24 +1.27% 17.4324.8227020064.11%1.61B
k K””s Holdings 8282.TSE 11.03 11.08 10.79 0.28 +2.60% 8.5611.0357560092.45%1.70B
f FILA Holdings Corp. 081660.KO 26.86 27.75 26.73 -0.28 -1.03% 23.3137.267458644.89%1.43B
t TOMY Company 7867.TSE 17.24 17.41 17.09 0.27 +1.59% 16.1833.2934330061.24%1.53B
y Yulon Finance 9941.TW 2.38 2.41 2.37 -0.02 -0.83% 2.274.691.29M57.54%1.37B
h H2O Retailing 8242.TSE 16.07 16.07 15.73 0.44 +2.82% 12.2716.16410500114.54%1.85B
y Youngone Holdings 009970.KO 139.43 149.04 139.1 -3.18 -2.23% 54.66174.431021756.42%1.62B
m Mizuno 8022.TSE 22.00 22.09 21.68 0.37 +1.71% 14.8859.8915120051.04%1.69B
s Sanyang Motor 2206.TW 1.88 1.89 1.86 0.02 +1.08% 1.812.391.18M118.61%1.45B
a Ain Holdings 9627.TSE 36.81 37.22 36.54 0.05 +0.14% 26.7147.40133300124.56%1.29B
e E-MART 139480.KO 59.75 60.94 59.08 0.26 +0.44% 40.6888.0310529940.96%1.60B
s Shinsegae 004170.KO 202.03 206.66 200.04 -0.66 -0.33% 88.02257.874061162.60%1.77B
p POYA International 5904.TWO 15.55 15.87 15.58 -0.25 -1.58% 12.5217.5519090433.40%1.66B
j Johnson Health Tech 1736.TW 3.85 4.1 3.84 -0.23 -5.64% 3.786.6139012667.53%1.17B
e EDION 2730.TSE 13.70 13.75 13.59 0.01 +0.07% 11.1914.9619320026.64%1.45B
l Life 8194.TSE 16.50 16.52 16.18 0.17 +1.04% 10.3818.279450054.03%1.43B
l Lotte Shopping 023530.KO 65.91 69.22 65.64 -1.63 -2.41% 35.5179.489255964.84%1.86B
a AMOREPACIFIC Group 002790.KO 18.05 18.78 18.05 -0.21 -1.15% 12.8124.554669231.85%1.38B
w Wacoal Holdings 3591.TSE 25.84 26.08 25.73 0.18 +0.70% 24.8040.886120065.62%1.28B
s Seria 2782.TSE 23.72 24 23.34 0.15 +0.64% 16.1228.3924050082.54%1.49B
d DCM Holdings 3050.TSE 10.28 10.33 10.24 0.06 +0.59% 8.8511.1917280052.03%1.43B
n NEXTAGE 3186.TSE 21.65 21.87 21.43 0.83 +3.99% 8.3224.6847420097.85%1.69B
c Create SD Holdings 3148.TSE 20.96 21.03 20.81 0.17 +0.82% 17.3424.218090094.27%1.35B
t Taiwan FamilyMart 5903.TWO 5.94 5.95 5.93 0.01 +0.17% 5.627.131101623.23%1.33B
i Izumi 8273.TSE 6.62 6.64 6.58 0.06 +0.91% 6.2524.0654650072.14%1.39B
h Hyundai Department Store 069960.KO 50.01 51.67 49.68 -0.43 -0.85% 29.6477.798122473.99%1.08B
h Heiwa 6412.TSE 12.04 12.13 12.03 0.08 +0.67% 11.6016.5821150047.35%1.19B
c Cosmax 192820.KO 125.39 132.08 125.12 -3.03 -2.36% 91.30207.046918770.75%1.42B
j JACCS 8584.TSE 25.88 25.94 25.69 0.30 +1.17% 21.7030.256230058.81%1.16B
p Pigeon 7956.TSE 10.38 10.43 10.29 0.12 +1.17% 8.7613.1163590064.80%1.24B
m MTG 7806.TSE 39.98 40.67 39.17 -0.28 -0.70% 9.6040.488670046.74%1.57B
h Hotai Finance 6592.TW 1.97 1.98 1.95 0.00 0.00% 1.793.0839725917.64%1.23B
f Fuji 8278.TSE 13.44 13.45 13.25 0.19 +1.43% 12.3015.449060048.58%1.16B
s SAN-A 2659.TSE 19.49 19.49 19.3 0.14 +0.72% 17.2821.398450035.04%1.21B
o Orient 8585.TSE 6.19 6.24 6.16 0.03 +0.49% 4.577.5740670068.02%1.06B
a ARCS 9948.TSE 23.98 24.26 23.82 -0.19 -0.79% 15.9025.605390035.50%1.29B
g GS Retail 007070.KO 14.21 14.51 14.11 -0.05 -0.35% 9.3120.608682545.97%1.19B
g Giant Manufacturing 9921.TW 2.22 2.24 2.2 -0.02 -0.89% 2.196.711.23M60.07%871.53M
v Valor Holdings 9956.TSE 23.82 24.07 23.51 0.09 +0.38% 13.2624.07183500143.10%1.25B
f FuSheng Precision 6670.TW 8.04 8.3 7.94 -0.25 -3.02% 7.4112.44473002147.65%1.12B
u United Super Markets Holdings 3222.TSE 5.84 5.85 5.7 0.15 +2.64% 4.627.0828820055.01%1.14B
j JVCKENWOOD 6632.TSE 7.67 7.72 7.55 0.24 +3.23% 6.4411.8169680067.58%1.09B
t Tamron 7740.TSE 6.44 6.54 6.44 0.04 +0.63% 5.9330.3730870066.71%1.04B
k Komeri 8218.TSE 22.87 22.87 22.5 0.17 +0.75% 18.7624.774780048.00%1.07B
k Kolmar Korea 161890.KO 50.41 51.6 50.01 0.17 +0.34% 34.8279.6312161148.00%1.19B
b Belc 9974.TSE 47.84 48.78 47.77 -0.44 -0.91% 39.7252.761950042.89%996.48M
n Noevir Holdings 4928.TSE 28.48 28.55 28.36 0.02 +0.07% 27.3335.041860030.37%972.86M
f Far Eastern Department Stores 2903.TW 0.72 0.73 0.72 0.00 0.00% 0.620.861.45M64.06%1.01B
a AOKI Holdings 8214.TSE 10.18 10.27 10.18 -0.03 -0.29% 7.5312.589340039.95%857.06M
t Tokyotokeiba 9672.TSE 35.81 36.88 35.81 -0.94 -2.56% 26.6938.523840071.83%955.96M
g Genky DrugStores 9267.TSE 25.32 25.57 25.22 0.12 +0.48% 17.4835.122910035.44%771.67M
b BuySell Technologies 7685.TSE 19.65 20.05 19.4 -0.17 -0.86% 11.9543.5819760089.75%1.21B
t Tigerair Taiwan 6757.TW 1.53 1.6 1.53 -0.05 -3.16% 1.533.581.72M87.83%687.85M
h Heiwado 8276.TSE 18.22 18.66 18.19 -0.37 -1.99% 13.9621.03181800122.58%900.96M
o Ottogi 007310.KO 235.48 240.11 235.48 0.76 +0.32% 234.72311.46552968.77%809.88M
y Yellow Hat 9882.TSE 9.75 9.91 9.74 -0.13 -1.32% 8.5019.527720043.05%843.80M
g Gunze 3002.TSE 23.91 24.13 23.81 0.21 +0.89% 15.8530.3819490055.89%758.29M
l Lotte Chilsung Beverage 005300.KO 75.18 75.78 74.65 0.84 +1.13% 68.85102.80900740.23%697.59M
h HiteJinro 000080.KO 11.15 11.2 11 0.19 +1.73% 10.7715.939182045.94%765.75M
a Adastria 2685.TSE 19.18 19.21 18.96 0.24 +1.27% 16.8926.5610620037.86%884.58M
s Sapporo 2501.TSE 11.13 11.14 10.96 0.18 +1.64% 9.4360.4485190074.74%4.34B
k Kakao Games 293490.KQ 7.80 7.97 7.76 -0.02 -0.26% 7.8017.3118689941.71%639.93M
a Autobacs Seven 9832.TSE 10.01 10.1 9.96 -0.03 -0.30% 9.0711.3819180048.46%786.24M
i IDOM 7599.TSE 8.46 8.46 8.18 0.18 +2.17% 6.469.9752100055.01%849.47M
j Joyful Honda 3191.TSE 13.54 13.54 13.43 0.07 +0.52% 11.3915.087750054.37%815.89M
a Aeon Hokkaido 7512.TSE 5.68 5.68 5.63 0.04 +0.71% 5.406.379740035.41%790.80M
a ASKUL 2678.TSE 7.21 7.24 7.14 0.15 +2.12% 6.9413.7530930053.26%645.85M
m Merry Electronics 2439.TW 2.62 2.69 2.62 -0.05 -1.87% 2.514.2472431933.91%665.02M
a Aoyama Trading 8219.TSE 5.22 5.26 5.15 0.07 +1.36% 5.0518.02774900144.18%746.84M
n Nishimatsuya Chain 7545.TSE 13.37 13.86 13.29 0.16 +1.21% 13.0317.14567700253.48%800.57M
m Merida Industry 9914.TW 2.02 2.04 1.99 -0.03 -1.46% 2.026.931.99M102.00%603.86M
m Mandom 4917.TSE 19.30 19.33 19.3 0.02 +0.10% 7.7320.69154007.55%871.23M
l LOTTE rental 089860.KO 20.77 21.06 20.53 0.27 +1.32% 17.8625.763046454.64%747.55M
t TV TOKYO Holdings 9413.TSE 25.66 25.82 25.38 0.24 +0.94% 18.9033.603690054.32%683.30M
a Arclands 9842.TSE 11.41 11.48 11.32 0.04 +0.35% 10.5413.2814180049.19%716.71M
m Maxvalu Tokai 8198.TSE 23.00 23.06 22.78 -0.01 -0.04% 19.3425.80840035.83%733.30M
n NIHON CHOUZAI 3341.TSE 25.09 6266.84 6266.84 -0.15 -0.59% 7.6526.89558000.00%191.71B
t Tsuburaya Fields Holdings 2767.TSE 9.14 9.28 9.11 0.04 +0.44% 8.7416.6829440056.30%569.00M
w World 3612.TSE 9.94 9.94 9.69 0.25 +2.58% 8.9121.5440380086.57%757.50M
k Kohnan Shoji 7516.TSE 27.01 27.01 26.7 0.40 +1.50% 21.9528.516350041.45%760.69M
p Pan German Universal Motors 2247.TW 7.35 7.56 7.34 -0.04 -0.54% 7.2311.873211922.61%592.98M
f Fuji Kyuko 9010.TSE 15.59 15.8 15.5 0.09 +0.58% 12.5318.0212690056.35%827.57M
t Thunder Tiger 8033.TW 4.19 4.38 4.16 -0.16 -3.68% 1.486.212.24M48.14%639.44M
e Earth 4985.TSE 30.21 30.24 29.86 0.12 +0.40% 29.2637.603500054.15%659.93M
s Sports Gear Co. 6768.TW 2.64 2.75 2.64 -0.11 -4.00% 2.645.08884633145.77%529.25M
a Axial Retailing 8255.TSE 7.90 7.93 7.83 0.05 +0.64% 5.528.5011410087.93%699.51M
f Fulgent Sun International (Holding) 9802.TW 2.40 2.45 2.36 -0.05 -2.04% 2.404.661.46M138.60%482.61M
a Aeon Kyushu 2653.TSE 17.69 17.74 17.67 0.04 +0.23% 15.7421.16850023.26%604.22M
k Koshidaka Holdings 2157.TSE 6.94 7 6.88 0.09 +1.31% 6.5110.1020540061.68%572.32M
o Onward Holdings 8016.TSE 4.62 4.64 4.56 0.06 +1.32% 3.325.3631230036.10%628.16M
h Halows 2742.TSE 27.73 27.76 27.35 0.40 +1.46% 23.9435.802630062.98%591.94M
m Matsuya 8237.TSE 12.80 12.83 12.33 0.58 +4.75% 5.3018.3228020074.31%650.38M
p Premium Water Holdings 2588.TSE 23.50 24.13 23.5 -0.29 -1.22% 17.0027.67170014.49%928.79M
b Belluna 9997.TSE 5.50 5.61 5.5 -0.06 -1.08% 4.577.2530750081.80%529.61M
r Roland 7944.TSE 24.75 24.88 24.5 0.33 +1.35% 19.5126.714990064.29%652.07M
g Grape King Bio 1707.TW 3.77 3.82 3.77 -0.06 -1.57% 3.714.875719345.11%558.09M
k Kojima 7513.TSE 8.40 8.4 8.26 0.14 +1.69% 6.219.429040042.06%649.96M
l Lifedrink Company 2585.TSE 8.77 8.81 8.54 -0.16 -1.79% 6.0020.281.65M94.56%455.24M
a Alexander Marine 8478.TW 4.88 5.03 4.88 -0.08 -1.61% 3.879.239013451.96%458.33M
n National Petroleum 9937.TW 1.77 1.77 1.76 0.00 0.00% 1.762.315001322.81%545.91M
j JM Holdings 3539.TSE 9.83 9.88 9.76 0.06 +0.61% 9.4221.4188100105.48%501.05M
k K Car 381970.KO 7.07 7.23 7.01 -0.05 -0.70% 7.0712.37284156142.98%345.05M
h Hanssem 009240.KO 25.80 26.46 25.7 0.02 +0.08% 24.7039.413685465.90%428.29M
n NEXON Games 225570.KQ 7.52 7.66 7.52 -0.03 -0.40% 7.0912.338227644.06%473.21M
q Qol Holdings 3034.TSE 12.08 12.16 11.99 0.12 +1.00% 8.7216.769930046.60%453.50M
f F&F Holdings 007700.KO 11.87 12.06 11.76 0.01 +0.08% 7.5717.371738966.70%463.76M
m Milbon 4919.TSE 17.20 17.2 16.92 0.20 +1.18% 15.0223.446610061.65%546.51M
d Daikokutenbussan 2791.TSE 31.46 31.71 31.08 0.37 +1.19% 29.3672.544150061.73%421.92M
c Cosmecca Korea 241710.KQ 50.80 52.66 50.61 -0.57 -1.11% 27.3771.223588130.03%542.60M
h Hey Song 1234.TW 1.12 1.13 1.12 -0.01 -0.88% 1.111.4410700165.78%449.80M
p Premium Group 7199.TSE 10.93 11.04 10.88 0.01 +0.09% 10.2317.6913440041.70%425.13M
c CURVES HOLDINGS 7085.TSE 4.82 4.89 4.78 0.02 +0.42% 3.905.7716400065.87%443.66M
t Topkey 4536.TW 4.67 4.76 4.66 -0.06 -1.27% 4.437.2412100034.14%424.50M
k Kintetsu Department Store 8244.TSE 11.42 11.45 11.3 0.10 +0.88% 10.8315.383070044.43%456.97M
g GA technologies 3491.TSE 9.58 9.59 9.21 0.30 +3.23% 6.8017.0718870054.98%393.11M
b Bengo4.com 6027.TSE 17.77 18.1 17.77 -0.18 -1.00% 13.5825.3910900064.56%401.71M
j Joshin Denki 8173.TSE 18.17 18.37 18.13 -0.04 -0.22% 13.3418.426360040.77%470.33M
g Great Tree Pharmacy 6469.TWO 2.56 2.59 2.56 -0.01 -0.39% 2.506.2522948232.41%383.78M
a Ananti 025980.KQ 4.43 4.6 4.42 -0.04 -0.89% 3.338.3463773037.39%358.46M
n Nagase Brothers 9733.TSE 15.23 15.52 15.16 -0.12 -0.78% 11.1118.237490090.47%400.88M
u United Arrows 7606.TSE 14.96 15.13 14.73 0.06 +0.40% 12.4618.00305900143.18%413.17M
c Cawachi 2664.TSE 19.11 19.15 18.96 0.14 +0.74% 15.7621.363090016.66%426.89M
h Hyundai Home Shopping Network 057050.KO 51.53 52.86 51.4 -0.36 -0.69% 29.5765.72789217.49%577.57M
j J Trust 8508.TSE 3.55 3.57 3.52 0.04 +1.14% 2.243.6650530064.75%469.69M
b Bafang Yunji 2753.TW 5.61 5.7 5.62 -0.04 -0.71% 4.386.997110026.42%374.01M
m MINISTOP 9946.TSE 11.43 11.6 11.41 -0.17 -1.47% 10.2214.246910051.72%331.48M
v Vt Holdings 7593.TSE 3.10 3.12 3.08 0.03 +0.98% 2.873.7428850089.91%359.91M
t TRANSACTION 7818.TSE 7.14 7.18 7.03 0.04 +0.56% 5.769.10272100150.06%403.50M
g G-7 Holdings 7508.TSE 8.56 8.65 8.56 0.02 +0.23% 7.7511.644000044.49%374.12M
u Universal Entertainment 6425.TSE 4.53 4.55 4.4 0.17 +3.90% 4.149.5825660071.19%351.11M
a Altek 3059.TW 1.11 1.14 1.11 -0.02 -1.77% 0.862.0788806056.16%339.94M
t TSI Holdings 3608.TSE 6.88 6.94 6.82 0.07 +1.03% 5.328.6410760025.98%400.68M
t TCI 8436.TWO 3.97 4.01 3.93 0.00 0.00% 3.385.05684645118.18%437.49M
a AEON Fantasy 4343.TSE 15.51 15.55 15.35 0.31 +2.04% 13.4126.886920055.96%306.81M
p Power Wind Health Industryorporated 8462.TW 4.33 4.45 4.34 -0.08 -1.81% 3.255.565103830.12%343.35M
m Mars Group Holdings 6419.TSE 19.30 19.55 19.21 0.02 +0.10% 18.8322.614530057.09%356.21M
y Yujin Robot 056080.KQ 16.33 16.66 15.96 0.32 +2.00% 3.6231.3017488826.75%612.49M
c CUCKOO Homesys 284740.KO 15.30 15.5 15.17 0.08 +0.53% 13.0922.581430263.99%343.09M
k Kyokuyo 1301.TSE 31.52 31.77 31.46 0.15 +0.48% 24.9334.922290037.70%374.40M
r Retail Partners 8167.TSE 8.18 8.18 8.01 0.18 +2.25% 7.6910.3512240085.89%351.12M
k KMC (Kuei Meng) International 5306.TW 2.71 2.73 2.71 -0.02 -0.73% 2.514.658723768.49%341.15M
h Hansae 105630.KO 7.27 7.41 7.19 0.05 +0.69% 6.5212.345210036.93%286.43M
i Inageya 8182.TSE 7.61 7.65 7.39 0.00 0.00% 7.398.651675000.00%353.23M
c Can Do 2698.TSE 20.90 20.9 20.62 0.08 +0.38% 19.9027.58500031.97%334.32M
n NAFCO 2790.TSE 13.39 13.47 13.32 0.08 +0.60% 10.7616.29180022.59%329.22M
e Euglena 2931.TSE 2.55 2.59 2.53 0.02 +0.79% 2.283.5894660060.49%355.18M
m Microbio 4128.TWO 0.54 0.56 0.54 0.00 0.00% 0.521.311.31M107.31%317.21M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.76 26.95 26.7 -0.10 -0.37% 17.4227.17770086.94%364.12M
l LF Corp. 093050.KO 16.16 17.06 16.1 -0.58 -3.46% 9.3216.743639848.64%430.97M
a Advanced International Multitech 8938.TWO 2.00 2.02 1.98 0.02 +1.01% 1.702.5522800068.95%303.13M
f Fuji 7605.TSE 18.45 6266.84 6266.84 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 9.15 9.15 9 0.22 +2.46% 7.2213.229050064.71%317.79M
h Hyundai Bioscience 048410.KQ 8.61 9 8.45 -0.11 -1.26% 3.1313.8692678918.93%826.99M
y Yuen Foong Yu Consumer Products 6790.TW 1.27 1.28 1.27 0.00 0.00% 1.181.559950036.96%339.91M
a ADDCN Technology 5287.TWO 5.22 5.26 5.18 0.02 +0.38% 4.986.164305245.41%314.89M
n North-Star International 8927.TWO 0.74 0.75 0.73 0.00 0.00% 0.722.0641750252.83%313.83M
g Globeride 7990.TSE 13.45 13.61 13.42 0.08 +0.60% 11.3916.657480071.29%293.18M
t TOA 6809.TSE 11.22 11.34 11.19 0.03 +0.27% 5.4912.236960046.15%389.21M
z ZIGExN 3679.TSE 2.59 2.65 2.59 0.01 +0.39% 2.504.1314390032.22%257.29M
m MegaStudyEdu 215200.KQ 31.13 31.7 30.64 -0.66 -2.08% 25.8539.062281048.68%322.48M
s Sanyo Electric Railway 9052.TSE 12.86 12.9 12.83 0.03 +0.23% 12.5614.733180048.83%285.74M
k Kanagawa Chuo Kotsu 9081.TSE 22.37 22.37 22.22 0.11 +0.49% 21.3427.72710040.98%274.54M
a AmTRAN Technology 2489.TW 1.01 1.09 1 -0.04 -3.81% 0.351.3850.78M132.43%614.10M
l LITALICO 7366.TSE 7.70 7.7 7.6 0.19 +2.53% 5.1810.007710048.36%272.16M
s Sampo 1604.TW 0.79 0.8 0.8 -0.01 -1.25% 0.740.9222716764.51%296.82M
h Honeys Holdings 2792.TSE 9.23 9.29 9.21 0.03 +0.33% 9.1111.716010074.01%257.34M
q Quang Viet Enterprise 4438.TW 1.76 1.8 1.76 -0.01 -0.56% 1.753.343110031.32%198.32M
y Ya-Man 6630.TSE 4.68 4.68 4.53 0.15 +3.31% 4.156.55263300220.88%257.23M
d Daikoku Denki 6430.TSE 15.45 15.67 15.43 0.05 +0.32% 14.1924.074670063.75%224.92M
c Chlitina Holding 4137.TW 3.31 3.38 3.3 0.01 +0.30% 3.024.7313117545.79%273.38M
s Shinsegae International 031430.KO 7.88 7.95 7.82 0.10 +1.29% 6.0210.242129914.21%272.73M
s SOCAR 403550.KO 7.68 7.78 7.53 0.09 +1.19% 7.2713.431547395.70%252.13M
k Ku Holdings 9856.TSE 7.55 7.65 7.49 -0.04 -0.53% 6.628.592560057.61%250.42M
t Tsutsumi Jewelry 7937.TSE 18.67 18.67 18.46 0.18 +0.97% 13.3421.79570026.07%291.73M
k Kolmar BNH 200130.KQ 7.32 7.55 7.32 0.01 +0.14% 7.3112.663302741.00%207.10M
e Eastech Holding 5225.TW 2.43 2.47 2.43 -0.04 -1.62% 2.434.4022332245.46%189.71M
y Yondoshi Holdings 8008.TSE 11.52 11.55 11.47 0.07 +0.61% 11.0312.646550050.45%247.49M
h Holiday Entertainment 9943.TW 1.80 1.83 1.8 -0.01 -0.55% 1.752.733647544.56%225.41M
g GOLFZON 215000.KQ 31.73 32.79 31.73 -0.39 -1.21% 31.3055.4430720120.39%190.53M
g giftee 4449.TSE 6.92 7.06 6.85 0.03 +0.44% 5.6913.0416010027.62%206.21M
s Senao International 2450.TW 0.91 0.92 0.91 0.00 0.00% 0.901.123100017.25%234.56M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top