JAKOTA Consumer 250 Index

114.92 USD

2.11

+1.87%

Overview

Last value

114.92 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
927.36B USD
Max market cap
191.71B USD
Min market cap
187.97M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	389.87	395.73	384.95	2.00	+0.52%	285.59	450.43	943000	88.61%	119.62B
b Bridgestone 5108.TSE	20.72	20.92	20.63	0.35	+1.72%	20.37	47.86	4.58M	72.25%	26.45B
a Ajinomoto 2802.TSE	27.06	27.21	26.63	0.86	+3.28%	18.08	31.81	3.42M	71.20%	25.97B
k Kao 4452.TSE	37.95	38.2	37.82	0.28	+0.74%	37.42	50.54	1.53M	84.63%	17.17B
a ASICS 7936.TSE	27.23	27.59	26.94	0.56	+2.10%	17.00	30.93	2.05M	45.12%	19.29B
a Asahi Group 2502.TSE	9.86	9.95	9.83	0.09	+0.92%	9.77	14.42	8.57M	103.31%	14.42B
u Uni-President Enterprises 1216.TW	2.19	2.2	2.16	0.02	+0.92%	2.17	2.96	8.75M	79.38%	12.45B
k Kirin Holdings 2503.TSE	15.40	15.44	15.16	0.41	+2.74%	12.29	17.49	3.81M	95.73%	12.48B
u Unicharm 8113.TSE	5.83	5.87	5.79	0.14	+2.46%	5.62	12.14	6.29M	77.97%	10.09B
n Nitori Holdings 9843.TSE	16.76	16.95	16.55	0.35	+2.13%	15.93	27.20	3.11M	87.72%	9.47B
s Suntory 2587.TSE	27.84	27.92	27.32	0.66	+2.43%	27.18	38.08	1.01M	117.42%	8.60B
s Shimano 7309.TSE	103.17	103.74	102.26	1.45	+1.43%	95.25	191.06	280800	77.42%	8.92B
z Zensho Holdings 7550.TSE	59.53	59.62	59	1.77	+3.06%	48.99	71.44	338100	69.93%	9.33B
k Kikkoman 2801.TSE	8.46	8.5	8.3	0.24	+2.92%	7.94	12.31	2.90M	76.80%	7.84B
m Makita 6586.TSE	32.12	32.91	31.85	-0.79	-2.40%	25.75	39.93	916900	81.35%	8.37B
s Sanrio 8136.TSE	33.05	34.11	32.69	-0.28	-0.84%	26.01	58.64	4.12M	43.92%	7.84B
t Toyo Suisan 2875.TSE	67.62	67.97	67.09	1.63	+2.47%	54.91	78.93	204100	60.75%	6.58B
m Meiji Holdings 2269.TSE	24.78	24.92	24.48	0.57	+2.35%	19.17	25.78	872600	62.02%	6.72B
s Shiseido 4911.TSE	18.82	19.02	18.58	0.38	+2.06%	13.83	27.72	1.97M	58.27%	7.52B
t TBS Holdings 9401.TSE	35.89	36.01	35.31	1.27	+3.67%	22.77	40.60	164400	57.36%	5.63B
h Hanjin Kal 180640.KO	80.94	83.68	77.74	2.40	+3.06%	49.03	120.91	89372	61.14%	5.40B
m McDonald””s Japan 2702.TSE	50.17	50.73	49.85	1.11	+2.26%	36.18	50.50	337100	77.04%	6.67B
k Kobe Bussan 3038.TSE	22.61	22.61	22.25	0.35	+1.57%	20.35	33.17	1.03M	49.77%	5.01B
n Nissin Foods 2897.TSE	18.23	18.4	18.21	0.31	+1.73%	17.43	28.90	1.12M	99.31%	5.23B
s Samyang Foods 003230.KO	667.29	667.29	667.29	6.22	+0.94%	365.56	739.56	82286	143.31%	4.98B
u USS 4732.TSE	10.53	10.55	10.42	0.22	+2.13%	8.19	12.38	1.06M	82.51%	4.88B
f Fuji Media Holdings 4676.TSE	24.94	25.16	23.95	0.42	+1.71%	10.12	26.20	954000	100.90%	5.17B
h Hankook Tire & Technology 161390.KO	37.37	37.77	36.23	1.54	+4.30%	24.50	53.20	259173	54.20%	4.56B
s SHIMAMURA 8227.TSE	21.64	21.77	21.52	0.22	+1.03%	21.00	77.75	589000	65.56%	4.49B
a Amorepacific 090430.KO	90.55	93.55	88.55	0.64	+0.71%	68.48	116.16	134398	40.83%	5.29B
y Yakult Honsha 2267.TSE	16.36	16.42	16.27	0.14	+0.86%	14.94	23.56	1.24M	72.18%	4.79B
c Coway 021240.KO	48.25	49.18	47.71	1.38	+2.94%	43.61	81.50	193707	29.92%	3.41B
t Toyo Tire 5105.TSE	23.36	23.53	22.88	1.01	+4.52%	13.65	31.13	1.05M	85.74%	3.60B
s Sugi Holdings 7649.TSE	21.96	22.11	21.79	0.59	+2.76%	15.30	27.46	660200	82.81%	3.97B
a ABC-Mart 2670.TSE	15.81	15.94	15.74	0.36	+2.33%	15.45	21.98	428600	79.13%	3.91B
s Samsung Card 029780.KO	39.50	40.3	38.57	0.50	+1.28%	26.05	46.56	150884	125.94%	4.22B
c Credit Saison 8253.TSE	26.21	26.29	25.94	0.85	+3.35%	19.57	31.17	413600	62.76%	3.76B
m Marui Group 8252.TSE	19.38	19.42	19.08	0.50	+2.65%	15.05	22.60	865300	101.03%	3.48B
f Feng Tay Enterprises 9910.TW	2.54	2.56	2.51	0.07	+2.83%	2.47	4.91	1.45M	38.83%	2.51B
j J. Front Retailing 3086.TSE	14.86	15.06	14.64	0.14	+0.95%	10.19	17.87	912200	66.68%	3.69B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.04	23.35	22.88	0.27	+1.19%	12.51	26.73	835100	102.92%	3.79B
s Sankyo 6417.TSE	12.75	12.75	12.59	0.13	+1.03%	12.54	20.63	1.10M	100.20%	2.59B
s Sundrug 9989.TSE	24.62	24.69	24.49	0.28	+1.15%	22.16	33.74	558700	119.02%	2.88B
t Takashimaya 8233.TSE	11.55	11.6	11.33	0.26	+2.30%	7.02	15.64	1.47M	39.44%	3.40B
k Kakaku.com 2371.TSE	12.80	12.84	12.6	0.48	+3.90%	10.09	19.98	2.20M	108.55%	2.53B
l Lion 4912.TSE	10.14	10.18	9.95	0.13	+1.30%	9.77	12.94	1.01M	73.46%	2.81B
o ORION 271560.KO	89.02	89.35	87.08	3.35	+3.91%	67.33	98.38	89532	58.64%	3.52B
k Kusuri No Aoki Holdings 3549.TSE	23.04	23.36	22.72	0.26	+1.14%	19.40	30.51	262800	96.49%	2.19B
p Pou Chen 9904.TW	0.89	0.9	0.89	0.01	+1.14%	0.82	1.35	5.54M	69.39%	2.63B
a AEON Financial Service 8570.TSE	9.89	9.96	9.79	0.22	+2.28%	7.57	11.93	347000	66.94%	2.14B
y Youngone 111770.KO	53.98	55.32	52.78	1.42	+2.70%	27.06	67.33	56055	47.42%	2.30B
p PAL GROUP Holdings 2726.TSE	9.06	9.08	8.92	0.11	+1.23%	8.95	38.06	733900	84.06%	1.57B
m Makalot Industrial 1477.TW	8.44	8.55	8.44	0.12	+1.44%	7.01	11.89	1.29M	86.87%	2.08B
y Yaoko 8279.TSE	55.16	54.79	53.89	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.39	3.41	3.37	0.08	+2.42%	2.74	3.72	5.53M	162.78%	2.27B
g Goldwin 8111.TSE	14.59	14.66	14.39	0.37	+2.60%	14.22	20.40	367600	70.24%	2.01B
n Nojima 7419.TSE	6.81	6.87	6.78	0.11	+1.64%	6.70	27.44	366500	59.09%	1.98B
t TV Asahi Holdings 9409.TSE	21.55	21.68	20.83	1.10	+5.38%	12.53	24.26	468800	160.03%	2.17B
t Takara Holdings 2531.TSE	9.89	9.91	9.66	0.37	+3.89%	7.59	12.30	840300	150.24%	1.91B
k Kose 4922.TSE	36.76	37.21	36.67	0.31	+0.85%	31.67	66.07	207700	62.95%	2.10B
s Seiko Group 8050.TSE	71.78	74.49	71.22	1.46	+2.08%	22.83	89.67	200800	74.95%	2.93B
r Round One 4680.TSE	5.34	5.37	5.26	0.16	+3.09%	5.18	11.17	2.09M	74.93%	1.40B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.19	8.19	8.13	0.14	+1.74%	7.84	10.38	473600	79.39%	1.81B
b Bic Camera 3048.TSE	10.87	10.89	10.79	0.21	+1.97%	9.59	11.80	380100	46.43%	1.86B
y YONEX 7906.TSE	19.95	20.36	19.73	0.32	+1.63%	12.34	30.33	194600	58.75%	1.71B
f F&F 383220.KO	41.11	41.71	39.84	0.92	+2.29%	33.07	60.51	93183	76.34%	1.54B
n Nongshim 004370.KO	249.57	251.23	245.56	7.29	+3.01%	228.96	375.48	25703	76.53%	1.52B
a Aiful 8515.TSE	2.87	2.92	2.82	0.09	+3.24%	1.94	3.75	3.69M	151.67%	1.37B
i Ito En 2593.TSE	17.85	17.86	17.67	0.42	+2.41%	17.43	24.82	280300	67.78%	1.51B
k K””s Holdings 8282.TSE	10.34	10.34	10.18	0.30	+2.99%	8.56	11.01	490600	94.07%	1.60B
f FILA Holdings Corp. 081660.KO	28.19	28.36	27.53	0.82	+3.00%	23.31	37.26	134037	75.70%	1.50B
t TOMY Company 7867.TSE	17.39	17.56	17.25	0.24	+1.40%	17.11	33.29	453200	75.26%	1.55B
y Yulon Finance 9941.TW	2.44	2.46	2.41	0.01	+0.41%	2.27	4.80	4.26M	221.56%	1.41B
h H2O Retailing 8242.TSE	14.80	14.98	14.76	0.28	+1.93%	12.27	16.16	321100	88.20%	1.74B
y Youngone Holdings 009970.KO	148.47	153.14	144.8	5.68	+3.98%	54.66	174.43	10332	50.20%	1.72B
m Mizuno 8022.TSE	20.96	21.05	20.64	0.70	+3.46%	14.88	59.89	181100	47.90%	1.61B
s Sanyang Motor 2206.TW	1.81	1.81	1.79	0.00	0.00%	1.81	2.39	943787	97.09%	1.40B
a Ain Holdings 9627.TSE	34.61	34.81	34.18	0.74	+2.18%	26.71	47.40	105800	105.90%	1.21B
e E-MART 139480.KO	63.59	65.93	62.06	0.52	+0.82%	40.68	88.03	387870	71.63%	1.70B
s Shinsegae 004170.KO	213.87	222.54	210.53	2.66	+1.26%	88.02	257.87	47310	59.72%	1.88B
p POYA International 5904.TWO	16.07	16.16	15.94	0.08	+0.50%	12.52	17.55	285358	48.51%	1.71B
j Johnson Health Tech 1736.TW	3.89	3.99	3.86	-0.02	-0.51%	3.85	6.61	325014	52.60%	1.18B
e EDION 2730.TSE	13.51	13.54	13.41	0.27	+2.04%	11.19	14.96	446400	73.60%	1.43B
l Life 8194.TSE	15.85	15.85	15.66	0.39	+2.52%	10.38	18.27	108400	58.66%	1.37B
l Lotte Shopping 023530.KO	70.07	70.6	68.73	3.57	+5.37%	35.51	79.48	92006	51.07%	1.98B
a AMOREPACIFIC Group 002790.KO	18.52	18.78	18.22	0.47	+2.60%	12.81	24.55	119673	57.84%	1.41B
w Wacoal Holdings 3591.TSE	25.68	25.84	25.47	0.66	+2.64%	25.02	40.88	90900	88.21%	1.27B
s Seria 2782.TSE	25.59	25.81	25.4	0.53	+2.11%	16.12	28.39	299500	106.68%	1.60B
d DCM Holdings 3050.TSE	10.07	10.12	10.03	0.23	+2.34%	8.85	11.19	219700	63.45%	1.35B
n NEXTAGE 3186.TSE	18.80	18.8	18.21	1.22	+6.94%	8.32	24.68	501000	117.75%	1.47B
c Create SD Holdings 3148.TSE	20.42	20.51	20.26	0.41	+2.05%	17.34	24.21	55800	66.00%	1.32B
t Taiwan FamilyMart 5903.TWO	5.94	5.94	5.94	0.03	+0.51%	5.62	7.13	13805	24.25%	1.33B
i Izumi 8273.TSE	6.49	6.49	6.38	0.19	+3.02%	6.25	25.25	546700	84.51%	458.07M
h Hyundai Department Store 069960.KO	56.79	58.25	56.05	1.33	+2.40%	29.64	77.79	59008	43.81%	1.23B
h Heiwa 6412.TSE	12.04	12.18	12.01	0.13	+1.09%	11.91	16.58	481600	117.62%	1.19B
c Cosmax 192820.KO	129.12	136.13	127.32	-1.77	-1.35%	91.30	207.04	85989	92.15%	1.46B
j JACCS 8584.TSE	25.90	25.93	25.71	0.59	+2.33%	21.70	30.25	73800	70.11%	1.16B
p Pigeon 7956.TSE	10.09	10.1	9.99	0.17	+1.71%	8.76	13.11	814600	77.57%	1.21B
m MTG 7806.TSE	36.81	37.69	36.62	0.30	+0.82%	9.60	40.31	108100	43.83%	1.44B
h Hotai Finance 6592.TW	2.06	2.06	2	0.09	+4.57%	1.79	3.17	4.97M	233.86%	1.28B
f Fuji 8278.TSE	12.83	12.92	12.75	0.16	+1.26%	12.30	15.44	100400	52.42%	1.11B
s SAN-A 2659.TSE	19.03	19.03	18.79	0.44	+2.37%	17.28	21.39	168400	63.88%	1.18B
o Orient 8585.TSE	6.46	6.49	6.42	0.14	+2.22%	4.57	7.57	774500	149.73%	1.11B
a ARCS 9948.TSE	23.44	23.44	22.97	0.57	+2.49%	15.90	25.60	53200	27.50%	1.26B
g GS Retail 007070.KO	13.65	13.88	13.34	0.33	+2.48%	9.31	20.92	89963	36.24%	1.14B
g Giant Manufacturing 9921.TW	2.22	2.31	2.22	-0.06	-2.63%	2.19	7.25	1.42M	62.40%	870.27M
v Valor Holdings 9956.TSE	22.88	22.97	22.5	0.83	+3.76%	13.26	24.07	134800	106.42%	1.20B
f FuSheng Precision 6670.TW	8.63	8.75	8.55	0.00	0.00%	7.41	12.44	351723	118.98%	1.20B
u United Super Markets Holdings 3222.TSE	5.52	5.52	5.41	0.16	+2.99%	4.62	7.08	251800	44.06%	1.08B
j JVCKENWOOD 6632.TSE	7.25	7.31	7.17	0.24	+3.42%	6.44	11.81	670100	58.29%	1.07B
t Tamron 7740.TSE	6.28	6.31	6.23	0.16	+2.61%	5.93	33.22	381000	65.86%	1.01B
k Komeri 8218.TSE	22.22	22.28	22.03	0.51	+2.35%	18.76	26.06	83700	95.84%	1.05B
k Kolmar Korea 161890.KO	52.18	53.18	50.71	1.48	+2.92%	34.82	79.63	260262	104.19%	1.23B
b Belc 9974.TSE	47.14	47.46	46.7	1.16	+2.52%	39.72	52.76	21000	43.69%	982.01M
n Noevir Holdings 4928.TSE	28.64	28.77	28.42	0.44	+1.56%	27.33	36.92	43300	66.61%	978.38M
f Far Eastern Department Stores 2903.TW	0.71	0.73	0.71	-0.01	-1.39%	0.62	0.87	2.09M	74.86%	1.01B
a AOKI Holdings 8214.TSE	10.44	10.48	10.39	0.22	+2.15%	7.53	12.58	193700	91.97%	878.36M
t Tokyotokeiba 9672.TSE	36.36	36.43	35.92	1.10	+3.12%	26.69	38.52	43400	77.31%	970.64M
g Genky DrugStores 9267.TSE	24.20	24.45	23.92	0.39	+1.64%	17.48	35.12	76800	94.54%	735.62M
b BuySell Technologies 7685.TSE	37.63	39.45	35.99	-0.32	-0.84%	11.95	43.58	279600	125.85%	1.16B
t Tigerair Taiwan 6757.TW	1.70	1.7	1.66	0.05	+3.03%	1.57	3.58	1.58M	79.39%	762.23M
h Heiwado 8276.TSE	18.24	18.24	17.82	0.55	+3.11%	13.96	21.03	90000	39.18%	902.02M
o Ottogi 007310.KO	245.56	245.9	241.56	7.57	+3.18%	237.99	332.37	3586	42.15%	844.57M
y Yellow Hat 9882.TSE	9.81	9.82	9.68	0.26	+2.72%	8.50	19.52	165800	97.83%	848.79M
g Gunze 3002.TSE	26.47	26.5	26.19	0.75	+2.92%	15.85	30.38	347300	121.77%	859.48M
l Lotte Chilsung Beverage 005300.KO	79.07	79.67	77.67	2.12	+2.76%	68.85	102.80	18323	67.21%	733.72M
h HiteJinro 000080.KO	11.12	11.14	10.91	0.35	+3.25%	10.77	15.93	118947	53.69%	763.64M
a Adastria 2685.TSE	17.91	18.01	17.83	0.37	+2.11%	16.89	26.56	115200	38.12%	826.22M
s Sapporo 2501.TSE	10.21	10.23	10.07	0.31	+3.13%	9.43	60.44	777200	58.39%	796.06M
k Kakao Games 293490.KQ	9.34	9.41	8.87	0.40	+4.47%	8.23	17.31	355631	117.38%	765.62M
a Autobacs Seven 9832.TSE	10.02	10.04	9.95	0.23	+2.35%	9.07	11.38	395000	127.10%	786.93M
i IDOM 7599.TSE	7.91	7.93	7.81	0.33	+4.35%	6.46	9.97	751700	74.77%	794.17M
j Joyful Honda 3191.TSE	13.23	13.24	13.08	0.28	+2.16%	11.39	15.08	106700	74.04%	797.16M
a Aeon Hokkaido 7512.TSE	5.58	5.58	5.51	0.13	+2.39%	5.40	6.49	114300	38.65%	778.10M
a ASKUL 2678.TSE	7.58	7.58	7.46	0.22	+2.99%	7.36	15.30	365100	69.84%	678.30M
m Merry Electronics 2439.TW	2.64	2.67	2.61	0.04	+1.54%	2.51	4.24	1.21M	56.41%	671.35M
a Aoyama Trading 8219.TSE	15.53	15.61	15.48	0.21	+1.37%	8.49	18.02	269500	69.64%	754.06M
n Nishimatsuya Chain 7545.TSE	13.32	13.37	13.24	0.29	+2.23%	13.03	17.38	127100	42.77%	799.62M
m Merida Industry 9914.TW	2.12	2.17	2.11	-0.02	-0.93%	2.10	7.72	1.12M	57.95%	634.68M
m Mandom 4917.TSE	19.44	19.47	19.41	0.09	+0.47%	7.73	20.69	123300	79.46%	877.60M
l LOTTE rental 089860.KO	21.12	21.19	20.59	0.89	+4.40%	17.86	25.76	61922	98.61%	760.30M
t TV TOKYO Holdings 9413.TSE	26.12	26.15	25.75	1.00	+3.98%	18.90	33.60	53600	68.83%	695.56M
a Arclands 9842.TSE	11.32	11.33	11.2	0.25	+2.26%	10.54	13.28	113600	37.90%	711.11M
m Maxvalu Tokai 8198.TSE	22.50	22.78	22.5	0.36	+1.63%	19.34	25.80	12900	55.48%	717.33M
n NIHON CHOUZAI 3341.TSE	25.09	6302.39	6302.39	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.18	9.06	0.27	+3.03%	8.91	18.05	310600	52.69%	571.44M
w World 3612.TSE	9.20	9.26	9.06	0.29	+3.25%	8.91	21.54	289800	67.74%	336.27M
k Kohnan Shoji 7516.TSE	25.56	25.71	25.43	0.47	+1.87%	21.95	28.51	59100	30.60%	719.74M
p Pan German Universal Motors 2247.TW	7.44	7.5	7.28	0.21	+2.90%	7.23	11.87	45422	28.86%	600.54M
f Fuji Kyuko 9010.TSE	14.89	14.95	14.73	0.32	+2.20%	12.53	19.80	119900	57.32%	790.77M
t Thunder Tiger 8033.TW	4.60	4.81	4.6	-0.14	-2.95%	1.48	6.21	3.70M	72.11%	701.45M
e Earth 4985.TSE	30.00	30.09	29.62	0.74	+2.53%	29.26	37.60	58700	84.40%	655.41M
s Sports Gear Co. 6768.TW	2.84	2.94	2.82	-0.03	-1.05%	2.77	5.08	561233	92.64%	568.64M
a Axial Retailing 8255.TSE	7.86	7.87	7.73	0.24	+3.15%	5.52	8.50	96600	79.03%	696.22M
f Fulgent Sun International (Holding) 9802.TW	2.49	2.54	2.49	-0.01	-0.40%	2.49	4.66	892975	84.52%	501.44M
a Aeon Kyushu 2653.TSE	17.70	17.7	17.46	0.39	+2.25%	15.74	21.16	24000	58.44%	604.00M
k Koshidaka Holdings 2157.TSE	6.72	6.74	6.67	0.20	+3.07%	6.51	10.10	179000	57.34%	553.75M
o Onward Holdings 8016.TSE	4.69	4.72	4.62	0.19	+4.22%	3.32	5.36	775200	80.43%	637.73M
h Halows 2742.TSE	27.23	27.23	26.79	0.82	+3.10%	23.94	35.80	22400	42.76%	580.91M
m Matsuya 8237.TSE	12.79	12.79	12.35	0.71	+5.88%	5.30	18.32	277000	74.37%	678.63M
p Premium Water Holdings 2588.TSE	25.56	25.71	25.18	0.53	+2.12%	17.00	27.67	8500	69.03%	757.64M
b Belluna 9997.TSE	5.66	5.68	5.62	0.14	+2.54%	4.57	7.25	361100	122.20%	544.60M
r Roland 7944.TSE	24.61	24.64	24.26	0.65	+2.71%	19.51	26.71	64100	72.28%	648.29M
g Grape King Bio 1707.TW	3.75	3.75	3.72	0.04	+1.08%	3.71	4.87	68979	57.75%	555.76M
k Kojima 7513.TSE	8.36	8.38	8.3	0.20	+2.45%	6.21	9.42	80700	31.45%	644.55M
l Lifedrink Company 2585.TSE	6.68	6.68	6.4	0.36	+5.70%	6.00	20.28	1.34M	99.97%	346.64M
a Alexander Marine 8478.TW	4.99	5.11	4.96	-0.03	-0.60%	3.87	9.42	101236	57.08%	468.60M
n National Petroleum 9937.TW	1.77	1.77	1.76	0.01	+0.57%	1.76	2.31	77541	37.40%	546.86M
j JM Holdings 3539.TSE	9.76	9.77	9.58	0.34	+3.61%	9.42	22.89	63700	73.61%	497.15M
k K Car 381970.KO	9.51	9.56	9.4	0.19	+2.04%	8.43	12.37	52422	51.09%	464.23M
h Hanssem 009240.KO	28.76	28.86	28.16	1.06	+3.83%	24.70	43.88	24175	34.73%	477.43M
n NEXON Games 225570.KQ	7.34	7.42	7.25	0.10	+1.38%	7.09	12.33	97428	48.45%	461.61M
q Qol Holdings 3034.TSE	11.24	11.3	11.05	0.38	+3.50%	8.72	16.76	206600	87.09%	421.99M
f F&F Holdings 007700.KO	12.75	12.81	12.43	0.34	+2.74%	7.57	17.37	20713	78.10%	497.95M
m Milbon 4919.TSE	16.85	16.85	16.68	0.21	+1.26%	15.02	23.44	98800	85.62%	535.38M
d Daikokutenbussan 2791.TSE	30.31	30.31	29.78	0.95	+3.24%	29.36	82.35	76100	114.49%	406.57M
c Cosmecca Korea 241710.KQ	53.78	54.72	51.18	2.68	+5.24%	27.37	73.00	126408	105.77%	574.41M
h Hey Song 1234.TW	1.11	1.12	1.11	0.00	0.00%	1.11	1.44	93389	59.51%	447.91M
p Premium Group 7199.TSE	10.47	10.53	10.38	0.24	+2.35%	10.23	17.69	325400	89.94%	407.44M
c CURVES HOLDINGS 7085.TSE	4.78	4.81	4.73	0.13	+2.80%	3.90	5.77	161600	62.57%	439.79M
t Topkey 4536.TW	4.67	4.74	4.64	-0.01	-0.21%	4.43	7.24	264181	72.77%	424.49M
k Kintetsu Department Store 8244.TSE	11.22	11.24	11.06	0.31	+2.84%	10.83	15.38	22600	29.63%	445.57M
g GA technologies 3491.TSE	8.45	8.79	8.31	0.46	+5.76%	6.80	17.07	506900	147.70%	346.60M
b Bengo4.com 6027.TSE	17.74	18.02	17.6	0.41	+2.37%	13.58	25.39	80800	37.56%	400.75M
j Joshin Denki 8173.TSE	17.58	17.58	17.26	0.55	+3.23%	13.34	19.71	177400	157.18%	455.06M
g Great Tree Pharmacy 6469.TWO	2.52	2.56	2.5	0.01	+0.40%	2.50	6.25	152399	18.48%	377.69M
a Ananti 025980.KQ	4.60	4.67	4.52	0.14	+3.14%	3.33	8.34	878508	40.08%	371.91M
n Nagase Brothers 9733.TSE	17.25	17.41	17.23	0.10	+0.58%	11.11	18.23	52700	82.94%	454.12M
u United Arrows 7606.TSE	15.72	15.72	15.5	0.45	+2.95%	12.46	18.00	153400	79.99%	434.31M
c Cawachi 2664.TSE	18.57	18.59	18.44	0.31	+1.70%	15.76	21.36	76800	38.77%	414.82M
h Hyundai Home Shopping Network 057050.KO	54.72	55.39	53.85	1.04	+1.94%	29.57	65.72	12004	18.22%	613.26M
j J Trust 8508.TSE	3.42	3.48	3.4	0.08	+2.40%	2.24	3.66	397100	45.10%	456.87M
b Bafang Yunji 2753.TW	5.66	5.67	5.63	0.07	+1.25%	4.38	6.99	152252	52.59%	377.13M
m MINISTOP 9946.TSE	11.39	11.43	11.22	0.31	+2.80%	10.22	14.24	78400	57.12%	330.54M
v Vt Holdings 7593.TSE	3.21	3.21	3.16	0.10	+3.22%	2.87	3.74	223300	79.52%	373.67M
t TRANSACTION 7818.TSE	7.53	7.56	7.45	0.20	+2.73%	5.76	9.10	132300	65.03%	425.36M
g G-7 Holdings 7508.TSE	8.62	8.68	8.57	0.18	+2.13%	7.75	12.07	69800	80.96%	376.79M
u Universal Entertainment 6425.TSE	4.43	4.53	4.41	0.04	+0.91%	4.39	10.19	297200	74.85%	343.33M
a Altek 3059.TW	1.15	1.19	1.15	-0.01	-0.86%	0.86	2.07	1.03M	53.97%	353.85M
t TSI Holdings 3608.TSE	6.68	6.72	6.6	0.26	+4.05%	5.32	8.64	297600	66.22%	389.01M
t TCI 8436.TWO	3.86	3.91	3.81	0.06	+1.58%	3.38	5.05	288474	42.93%	425.42M
a AEON Fantasy 4343.TSE	15.04	15.07	14.87	0.48	+3.30%	13.41	26.88	74500	58.25%	297.56M
p Power Wind Health Industryorporated 8462.TW	4.41	4.44	4.35	0.00	0.00%	3.25	5.56	198547	109.12%	349.53M
m Mars Group Holdings 6419.TSE	19.82	19.92	19.69	0.50	+2.59%	18.97	23.84	68800	103.21%	365.55M
y Yujin Robot 056080.KQ	18.15	18.48	17.62	0.60	+3.42%	3.62	31.30	219740	14.31%	680.86M
c CUCKOO Homesys 284740.KO	16.68	16.68	16.28	0.38	+2.33%	13.09	22.58	16384	66.71%	374.06M
k Kyokuyo 1301.TSE	31.83	31.89	31.51	0.81	+2.61%	24.93	34.92	45200	85.80%	378.02M
r Retail Partners 8167.TSE	7.95	7.95	7.81	0.26	+3.38%	7.69	10.35	82200	50.66%	341.47M
k KMC (Kuei Meng) International 5306.TW	2.77	2.79	2.74	0.01	+0.36%	2.51	4.88	85434	61.91%	349.02M
h Hansae 105630.KO	8.01	8.1	7.88	0.16	+2.04%	6.52	12.34	53890	24.17%	315.36M
i Inageya 8182.TSE	7.66	7.69	7.44	0.04	+0.52%	7.22	8.65	167500	0.00%	355.23M
c Can Do 2698.TSE	20.67	20.67	20.29	0.63	+3.14%	19.90	27.58	9800	64.50%	330.67M
n NAFCO 2790.TSE	13.92	14.02	13.76	0.30	+2.20%	10.76	17.69	6100	69.61%	342.24M
e Euglena 2931.TSE	2.33	2.35	2.31	0.05	+2.19%	2.28	3.58	931800	57.85%	317.62M
m Microbio 4128.TWO	0.53	0.53	0.52	0.01	+1.92%	0.52	1.32	771698	59.16%	308.92M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.46	25.65	25.34	0.12	+0.47%	17.42	27.17	9300	123.94%	346.46M
l LF Corp. 093050.KO	15.21	15.35	14.61	0.73	+5.04%	9.32	16.44	109142	138.21%	405.70M
a Advanced International Multitech 8938.TWO	2.05	2.09	2.04	-0.02	-0.97%	1.70	2.58	363345	130.01%	310.99M
f Fuji 7605.TSE	18.45	6302.39	6302.39	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.51	8.54	8.4	0.25	+3.03%	7.22	13.22	104800	69.43%	295.52M
h Hyundai Bioscience 048410.KQ	9.56	10.12	9.5	0.24	+2.58%	3.13	13.86	1.54M	25.43%	918.35M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.25	1.24	0.02	+1.63%	1.18	1.55	172514	69.30%	334.06M
a ADDCN Technology 5287.TWO	5.17	5.19	5.14	-0.02	-0.39%	4.98	6.16	42762	44.04%	312.06M
n North-Star International 8927.TWO	0.73	0.74	0.71	0.00	0.00%	0.73	2.11	921072	106.83%	307.86M
g Globeride 7990.TSE	13.54	13.55	13.42	0.35	+2.65%	11.39	16.65	96000	111.71%	311.35M
t TOA 6809.TSE	11.43	11.53	11.38	0.31	+2.79%	5.49	12.23	119700	75.75%	344.07M
z ZIGExN 3679.TSE	2.60	2.64	2.59	0.06	+2.36%	2.50	4.35	520000	114.19%	259.73M
m MegaStudyEdu 215200.KQ	31.20	31.6	30.43	0.66	+2.16%	25.85	39.06	33250	66.24%	323.14M
s Sanyo Electric Railway 9052.TSE	12.82	12.91	12.74	0.26	+2.07%	12.56	14.73	21200	36.96%	284.83M
k Kanagawa Chuo Kotsu 9081.TSE	22.22	22.53	22.22	0.11	+0.50%	21.34	27.72	18300	133.12%	272.61M
a AmTRAN Technology 2489.TW	0.98	1.15	0.98	-0.10	-9.26%	0.35	1.38	92.57M	379.84%	600.73M
l LITALICO 7366.TSE	8.10	8.16	7.97	0.35	+4.52%	5.18	10.00	124100	69.98%	286.17M
s Sampo 1604.TW	0.78	0.78	0.77	0.01	+1.30%	0.74	0.92	304303	92.20%	283.75M
h Honeys Holdings 2792.TSE	9.26	9.3	9.23	0.15	+1.65%	9.11	11.94	55800	76.97%	258.07M
q Quang Viet Enterprise 4438.TW	1.77	1.83	1.76	-0.01	-0.56%	1.77	3.42	89393	88.71%	199.37M
y Ya-Man 6630.TSE	4.49	4.49	4.36	0.16	+3.70%	4.15	6.55	138700	112.92%	247.24M
d Daikoku Denki 6430.TSE	15.71	16.32	15.57	0.80	+5.37%	14.19	24.26	176000	251.49%	227.45M
c Chlitina Holding 4137.TW	3.31	3.36	3.3	-0.01	-0.30%	3.02	4.82	131853	44.49%	273.38M
s Shinsegae International 031430.KO	8.26	8.29	8.02	0.33	+4.16%	6.02	10.68	115916	59.30%	286.07M
s SOCAR 403550.KO	7.34	7.51	7.21	0.07	+0.96%	7.27	14.19	11180	73.33%	241.07M
k Ku Holdings 9856.TSE	7.66	7.7	7.61	0.18	+2.41%	6.62	8.59	25200	59.95%	253.94M
t Tsutsumi Jewelry 7937.TSE	19.44	19.44	19.03	0.68	+3.62%	13.34	21.79	11100	49.01%	303.83M
k Kolmar BNH 200130.KQ	7.67	7.81	7.61	0.11	+1.46%	7.56	12.66	71359	86.72%	217.13M
e Eastech Holding 5225.TW	2.83	2.88	2.83	-0.04	-1.39%	2.43	4.42	262813	52.52%	221.20M
y Yondoshi Holdings 8008.TSE	11.37	11.37	11.21	0.30	+2.71%	11.03	13.32	99000	62.37%	244.16M
h Holiday Entertainment 9943.TW	1.80	1.82	1.8	-0.01	-0.55%	1.75	2.73	74853	95.28%	225.80M
g GOLFZON 215000.KQ	32.63	32.63	31.76	1.33	+4.25%	31.30	55.44	10063	38.67%	195.95M
g giftee 4449.TSE	6.67	6.84	6.59	0.21	+3.25%	5.69	13.04	268900	37.78%	198.13M
s Senao International 2450.TW	0.91	0.91	0.9	0.01	+1.11%	0.90	1.14	105916	60.36%	235.76M