JAKOTA Consumer 250 Index

99.52 USD

0.33

+0.33%

Overview

Last value

99.52 usd

52 week high

115.06 usd

52 week low

95.89 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
966.55B USD
Max market cap
368.50B USD
Min market cap
217.81M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	316.73	318.41	314.34	2.23	+0.71%	209.50	366.20	877100	73.33%	97.15B
b Bridgestone 5108.TSE	34.86	35.14	34.85	-0.15	-0.43%	34.64	45.14	1.24M	57.77%	23.87B
k Kao 4452.TSE	40.11	40.14	39.55	-0.11	-0.27%	35.11	50.69	1.59M	118.20%	18.63B
u Unicharm 8113.TSE	24.75	24.97	24.56	-0.26	-1.04%	24.28	40.71	1.76M	110.51%	14.51B
a Asahi Group 2502.TSE	10.37	10.45	10.28	-0.09	-0.86%	10.37	40.78	9.36M	158.41%	15.69B
a Ajinomoto 2802.TSE	40.78	40.94	40.06	0.61	+1.52%	34.74	41.87	1.09M	86.15%	20.55B
n Nitori Holdings 9843.TSE	116.46	117.21	112.36	4.11	+3.66%	97.73	161.79	856200	151.39%	13.16B
s Shimano 7309.TSE	137.85	138.85	135.62	1.75	+1.29%	132.05	195.53	328400	103.90%	12.31B
u Uni-President Enterprises 1216.TW	2.61	2.65	2.61	-0.02	-0.76%	2.07	2.83	5.85M	86.28%	14.83B
a ASICS 7936.TSE	18.49	18.64	18.04	0.23	+1.26%	12.89	61.94	5.31M	113.64%	13.23B
k Kirin Holdings 2503.TSE	13.73	13.8	13.53	0.05	+0.37%	12.89	15.66	2.23M	90.39%	11.12B
s Suntory 2587.TSE	32.74	32.87	32.57	-0.43	-1.30%	28.74	39.51	470200	67.61%	10.12B
k Kikkoman 2801.TSE	10.85	10.89	10.79	-0.03	-0.28%	10.15	13.38	1.17M	50.43%	10.32B
s Shiseido 4911.TSE	17.63	17.86	17.54	-0.20	-1.12%	17.59	49.36	2.14M	72.00%	7.04B
m Makita 6586.TSE	29.81	30.09	29.65	-0.02	-0.07%	23.66	35.08	729800	76.64%	8.02B
z Zensho Holdings 7550.TSE	60.05	60.61	58.73	0.58	+0.98%	36.83	60.05	621300	102.51%	9.41B
n Nissin Foods 2897.TSE	24.74	25.03	24.69	-0.06	-0.24%	24.42	35.25	986600	77.72%	7.40B
y Yakult Honsha 2267.TSE	19.21	19.4	18.94	-0.02	-0.10%	17.51	32.25	867400	70.74%	5.82B
k Kobe Bussan 3038.TSE	23.13	23.38	22.99	0.09	+0.39%	21.43	32.69	1.40M	69.28%	5.11B
m Meiji Holdings 2269.TSE	21.32	21.41	21.14	-0.09	-0.42%	21.10	26.19	837200	89.20%	5.77B
s Sanrio 8136.TSE	31.67	31.81	31.22	0.58	+1.87%	12.31	31.75	1.88M	77.13%	7.48B
a Amorepacific 090430.KO	77.62	78.97	77.12	-0.21	-0.27%	72.55	140.36	153888	54.63%	4.53B
t Toyo Suisan 2875.TSE	70.07	70.39	68.39	2.04	+3.00%	38.07	74.92	634300	115.72%	6.98B
m McDonald””s Japan 2702.TSE	39.74	40.32	39.74	-0.81	-2.00%	36.52	47.99	575700	185.35%	5.28B
a ABC-Mart 2670.TSE	19.67	19.82	19.48	-0.04	-0.20%	15.12	22.13	490100	101.17%	4.87B
f Feng Tay Enterprises 9910.TW	4.06	4.13	4.06	0.00	0.00%	4.02	6.57	305078	46.13%	4.01B
u USS 4732.TSE	9.07	9.08	8.95	0.10	+1.11%	7.58	10.08	1.39M	51.35%	4.36B
t TBS Holdings 9401.TSE	23.87	23.88	23.22	0.36	+1.53%	15.13	31.61	235200	87.24%	3.86B
s Sapporo 2501.TSE	54.65	54.76	53.13	0.71	+1.32%	24.97	55.80	229000	77.89%	4.26B
h Hanjin Kal 180640.KO	54.00	54.78	53	0.13	+0.24%	29.76	68.36	49267	60.64%	3.58B
s SHIMAMURA 8227.TSE	51.49	51.66	49.56	1.78	+3.58%	43.88	60.25	338600	146.71%	3.78B
c Credit Saison 8253.TSE	23.78	23.89	22.51	1.30	+5.78%	13.96	25.78	915700	157.98%	3.73B
h Hankook Tire & Technology 161390.KO	27.35	27.89	27.21	-0.48	-1.72%	25.19	45.37	213905	52.44%	3.34B
k Kose 4922.TSE	42.77	44	42.68	-1.20	-2.73%	42.77	101.77	406300	110.91%	2.44B
c Coway 021240.KO	44.54	45.46	43.97	-0.81	-1.79%	30.32	52.35	147567	123.56%	3.20B
s Sundrug 9989.TSE	22.97	23.06	22.29	0.65	+2.91%	22.11	32.71	656400	198.81%	2.69B
k Kakaku.com 2371.TSE	15.41	15.55	14.76	0.54	+3.63%	9.07	18.35	987300	80.17%	3.05B
s Sugi Holdings 7649.TSE	16.33	16.4	16.15	0.11	+0.68%	12.40	19.00	358300	73.93%	2.96B
p Pou Chen 9904.TW	1.34	1.35	1.32	0.00	0.00%	0.88	1.34	34.13M	216.81%	3.94B
s Samsung Card 029780.KO	30.02	30.06	29.28	0.65	+2.21%	20.47	33.91	62104	108.02%	3.20B
s Sankyo 6417.TSE	13.93	14.03	13.71	0.21	+1.53%	6.75	15.31	750300	58.89%	3.06B
m Marui Group 8252.TSE	15.62	15.69	15.49	0.08	+0.51%	14.01	17.80	494700	77.98%	2.92B
l Lion 4912.TSE	11.53	11.67	11.37	-0.14	-1.20%	7.80	11.70	1.21M	78.43%	3.19B
s Samyang Foods 003230.KO	378.48	379.9	364.25	12.22	+3.34%	78.46	514.14	53113	77.84%	2.82B
o ORION 271560.KO	72.92	73.85	72.71	-0.76	-1.03%	61.48	101.26	74940	56.07%	2.88B
y Yaoko 8279.TSE	59.20	59.93	59.14	-0.97	-1.61%	48.80	71.46	40000	74.65%	2.42B
j J. Front Retailing 3086.TSE	11.11	11.14	10.98	0.04	+0.36%	8.69	12.90	1.43M	84.62%	2.85B
g Giant Manufacturing 9921.TW	4.63	4.75	4.63	0.00	0.00%	4.58	7.75	2.21M	91.59%	1.82B
m Makalot Industrial 1477.TW	9.74	9.98	9.68	0.05	+0.52%	8.58	14.22	1.43M	93.88%	2.40B
g Goldwin 8111.TSE	55.22	55.5	54.38	0.04	+0.07%	50.67	93.77	111500	81.66%	2.49B
y Yulon Finance 9941.TW	3.63	3.71	3.63	-0.04	-1.09%	3.59	7.04	983897	109.61%	1.99B
f Fuji Media Holdings 4676.TSE	11.05	11.11	10.86	0.13	+1.19%	9.46	13.35	214200	46.60%	2.31B
t Takashimaya 8233.TSE	7.76	7.8	7.67	-0.05	-0.64%	7.55	18.97	1.78M	72.03%	2.45B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.59	16.02	15.29	-0.39	-2.44%	10.52	15.98	939300	113.01%	2.80B
t TOMY Company 7867.TSE	25.58	25.83	25.44	-0.17	-0.66%	12.15	28.49	531600	82.17%	2.29B
k Kusuri No Aoki Holdings 3549.TSE	21.34	21.45	20.68	0.51	+2.45%	17.57	24.92	259500	99.15%	2.24B
f Fancl 4921.TSE	18.05	18.07	18.04	-0.08	-0.44%	11.67	19.91	54700	38.96%	2.18B
d Descente 8114.TSE	28.01	28.01	27.98	-0.08	-0.28%	19.61	30.99	30900	11.68%	2.12B
p Pola Orbis Holdings 4927.TSE	8.76	8.81	8.74	-0.08	-0.90%	8.13	15.26	471000	70.07%	1.94B
t Toyo Tire 5105.TSE	15.51	15.56	15.32	0.05	+0.32%	12.86	19.35	1.25M	69.14%	2.39B
y Yamada Holdings 9831.TSE	3.01	3.03	3	-0.04	-1.31%	2.67	3.24	2.68M	75.98%	2.09B
m Merida Industry 9914.TW	4.77	4.98	4.77	-0.06	-1.24%	4.73	7.70	1.14M	64.70%	1.43B
i Ito En 2593.TSE	20.29	20.42	20.19	-0.10	-0.49%	19.97	33.88	208000	76.35%	1.77B
r Round One 4680.TSE	6.49	6.6	6.46	-0.04	-0.61%	3.26	7.68	987600	51.28%	1.75B
s STARLUX Airlines 2646.TWO	0.86	0.86	0.86	-0.01	-1.15%	0.66	1.11	12000	0.05%	1.79B
f F&F 383220.KO	36.28	36.71	35.86	0.23	+0.64%	35.17	105.86	43624	44.11%	1.37B
h Hotai Finance 6592.TW	2.59	2.61	2.58	0.00	0.00%	2.56	4.87	259361	56.47%	1.61B
f Fila 081660.KO	28.42	28.49	27.6	0.66	+2.38%	25.81	33.23	77129	61.11%	1.69B
a AEON Financial Service 8570.TSE	8.13	8.14	8.02	0.03	+0.37%	7.87	9.52	410000	71.45%	1.75B
b Bic Camera 3048.TSE	10.56	10.59	10.31	0.00	0.00%	7.11	12.11	797200	87.93%	1.81B
s Seria 2782.TSE	17.73	17.87	17.66	-0.08	-0.45%	13.30	25.01	167300	62.27%	1.33B
s Sanyang Motor 2206.TW	2.22	2.25	2.2	0.00	0.00%	2.05	2.81	5.92M	213.68%	1.76B
k K””s Holdings 8282.TSE	9.06	9.06	8.87	0.03	+0.33%	8.06	11.01	1.16M	131.98%	1.49B
i Izumi 8273.TSE	20.15	20.2	19.98	-0.12	-0.59%	19.26	26.83	151900	69.93%	1.44B
h H2O Retailing 8242.TSE	13.22	13.31	13.11	0.10	+0.76%	9.96	17.47	399900	67.54%	1.62B
w Wacoal Holdings 3591.TSE	30.70	30.88	30.17	0.53	+1.76%	19.08	32.32	144500	86.24%	1.66B
p POYA International 5904.TWO	14.85	14.97	14.83	-0.02	-0.13%	14.16	18.32	140877	57.56%	1.56B
n Nongshim 004370.KO	240.46	245.09	238.68	-3.48	-1.43%	233.69	416.68	16182	94.44%	1.46B
g GS Retail 007070.KO	16.08	16.11	15.44	0.59	+3.81%	13.34	19.41	268729	178.96%	1.64B
t Takara Holdings 2531.TSE	7.85	7.95	7.85	-0.12	-1.51%	6.47	8.94	302200	75.45%	1.53B
m Mizuno 8022.TSE	48.20	48.33	47.36	-0.14	-0.29%	24.19	70.14	120000	84.39%	1.23B
a AMOREPACIFIC Group 002790.KO	15.76	15.94	15.58	0.06	+0.38%	15.44	27.96	47605	31.22%	1.20B
p PAL GROUP Holdings 2726.TSE	19.07	19.14	18.46	0.50	+2.69%	9.97	21.48	274200	52.84%	1.66B
j Johnson Health Tech 1736.TW	4.66	4.75	4.46	0.23	+5.19%	2.03	5.42	1.24M	127.40%	1.41B
d DCM Holdings 3050.TSE	9.11	9.14	9	0.01	+0.11%	7.50	11.08	165700	84.71%	1.22B
h Heiwa 6412.TSE	13.72	13.76	13.59	0.01	+0.07%	12.30	17.19	102800	65.28%	1.35B
a ASKUL 2678.TSE	12.04	12.17	12.04	-0.16	-1.31%	12.04	15.99	175900	49.91%	1.14B
c Create SD Holdings 3148.TSE	18.59	18.65	18.46	-0.01	-0.05%	18.49	25.84	71200	100.76%	1.20B
j JVCKENWOOD 6632.TSE	9.55	9.58	9.38	0.07	+0.74%	3.26	10.08	1.03M	64.21%	1.44B
t TV Asahi Holdings 9409.TSE	13.63	13.74	13.24	0.31	+2.33%	10.41	14.81	165900	165.73%	1.39B
t T-Gaia 3738.TSE	17.18	17.23	17.17	-0.10	-0.58%	10.97	28.20	179900	47.75%	959.48M
p Pigeon 7956.TSE	9.47	9.5	9.41	0.01	+0.11%	8.89	14.62	826200	80.17%	1.13B
n Nojima 7419.TSE	14.93	14.93	14.47	0.17	+1.15%	8.35	15.38	163800	72.63%	1.42B
e EDION 2730.TSE	11.80	11.82	11.6	0.04	+0.34%	9.56	13.15	309700	94.12%	1.25B
k Kolmar Korea 161890.KO	38.49	39.7	37.92	0.50	+1.32%	32.73	57.86	195267	69.53%	908.51M
a Ain Holdings 9627.TSE	31.90	32.18	31.65	-0.13	-0.41%	27.04	40.49	50000	75.65%	1.12B
t Taiwan FamilyMart 5903.TWO	5.83	5.86	5.83	-0.04	-0.68%	5.59	6.69	75327	109.87%	1.30B
l Lotte Shopping 023530.KO	41.26	41.69	41.05	-0.45	-1.08%	40.56	68.56	59062	85.34%	1.17B
y Youngone 111770.KO	27.78	27.96	27.39	0.10	+0.36%	23.53	49.27	37123	68.62%	1.19B
t Tamron 7740.TSE	29.11	29.14	28.27	0.79	+2.79%	21.68	56.21	173000	98.20%	1.20B
f Fuji 8278.TSE	13.26	13.34	13.18	-0.03	-0.23%	11.65	15.33	33700	40.34%	1.15B
y YONEX 7906.TSE	12.85	12.95	12.53	0.10	+0.78%	7.17	15.47	170300	70.62%	1.11B
c Cosmax 192820.KO	94.26	96.04	92.13	1.05	+1.13%	68.43	142.74	64719	51.32%	1.07B
n Noevir Holdings 4928.TSE	32.02	32.11	31.92	-0.20	-0.62%	31.81	39.62	27900	82.94%	1.09B
k Komeri 8218.TSE	20.64	20.84	20.51	-0.09	-0.43%	19.39	26.68	66100	59.55%	988.08M
f FuSheng Precision 6670.TW	9.57	9.57	9.31	0.08	+0.84%	5.99	9.95	457780	101.38%	1.31B
e E-MART 139480.KO	44.04	44.89	43.75	-0.74	-1.65%	39.82	63.92	46239	43.73%	1.18B
f Far Eastern Department Stores 2903.TW	0.77	0.78	0.77	-0.01	-1.28%	0.68	1.11	1.18M	72.85%	1.09B
l Life 8194.TSE	21.52	21.61	21.32	0.04	+0.19%	20.49	27.10	78100	75.42%	1.01B
d Daikokutenbussan 2791.TSE	65.52	66.74	64.1	1.15	+1.79%	35.57	83.74	43800	87.32%	914.01M
o Orient 8585.TSE	5.40	5.44	5.37	-0.01	-0.18%	5.32	7.97	377400	58.38%	924.78M
o Ottogi 007310.KO	287.42	289.19	283.15	0.20	+0.07%	262.47	360.52	2178	81.42%	988.52M
s SAN-A 2659.TSE	17.94	18.07	17.88	-0.10	-0.55%	17.14	35.11	79700	42.14%	1.11B
s Seiko Group 8050.TSE	27.40	27.78	27.27	0.02	+0.07%	14.97	32.12	76300	53.39%	1.12B
s Shinsegae 004170.KO	92.49	93.13	91.99	-0.22	-0.24%	91.20	162.10	13221	56.16%	810.88M
k Kakao Games 293490.KQ	11.70	11.79	11.4	0.23	+2.01%	11.04	30.60	161869	77.73%	957.33M
t Tsuburaya Fields Holdings 2767.TSE	14.10	14.25	13.9	-0.11	-0.77%	7.24	22.76	707800	81.92%	873.50M
a Aiful 8515.TSE	2.11	2.12	2.09	-0.01	-0.47%	1.94	3.46	2.37M	91.01%	1.01B
h HiteJinro 000080.KO	14.90	15.08	14.87	-0.16	-1.06%	13.30	17.44	151213	57.13%	1.02B
a Adastria 2685.TSE	22.94	23.16	21.81	1.07	+4.89%	18.20	26.65	304800	115.76%	1.06B
n Nishimatsuya Chain 7545.TSE	14.62	14.69	13.77	0.83	+6.02%	10.45	18.02	320400	189.40%	878.70M
n NEXTAGE 3186.TSE	9.49	9.67	9.44	-0.19	-1.96%	9.00	26.75	312700	43.29%	761.19M
f Fuji Kyuko 9010.TSE	15.38	15.61	15.29	-0.15	-0.97%	15.24	40.28	87400	61.05%	816.52M
m Merry Electronics 2439.TW	3.34	3.39	3.34	-0.06	-1.76%	2.61	4.47	3.43M	107.25%	847.55M
a ARCS 9948.TSE	16.13	16.24	16.03	0.04	+0.25%	15.93	21.28	42800	52.07%	870.90M
j JACCS 8584.TSE	24.46	24.52	24.23	0.00	0.00%	24.25	38.58	67400	66.23%	849.48M
b Belc 9974.TSE	43.55	43.81	43.23	0.14	+0.32%	35.77	51.98	15800	57.50%	907.81M
l Lotte Chilsung Beverage 005300.KO	85.30	85.87	84.02	-0.54	-0.63%	77.60	122.06	6594	48.76%	791.49M
j Joyful Honda 3191.TSE	11.82	12.02	11.57	0.13	+1.11%	11.26	15.22	802400	345.15%	736.16M
a Aeon Hokkaido 7512.TSE	5.55	5.59	5.54	-0.03	-0.54%	5.50	6.66	143600	77.82%	772.96M
h Heiwado 8276.TSE	14.40	14.41	14.27	0.02	+0.14%	12.95	17.51	73700	99.20%	733.66M
l LOTTE rental 089860.KO	20.84	21.91	20.49	0.24	+1.17%	18.99	24.02	211587	451.10%	763.63M
y Yellow Hat 9882.TSE	16.20	16.31	16.16	-0.11	-0.67%	11.16	18.24	78400	69.76%	749.18M
t Tigerair Taiwan 6757.TW	2.32	2.33	2.2	0.10	+4.50%	0.82	2.42	2.72M	75.38%	1.04B
t Tokyotokeiba 9672.TSE	27.07	27.23	26.91	-0.18	-0.66%	24.81	32.04	73500	110.52%	722.48M
a Alexander Marine 8478.TW	7.39	7.53	7.39	-0.02	-0.27%	7.36	20.79	160713	78.73%	694.68M
h Hyundai Department Store 069960.KO	30.45	30.66	30.27	-0.13	-0.43%	29.92	53.54	17702	41.39%	665.47M
e Earth 4985.TSE	35.41	35.54	35.21	-0.15	-0.42%	27.42	37.42	21100	52.23%	771.09M
v Valor Holdings 9956.TSE	13.76	13.82	13.56	0.10	+0.73%	13.35	17.41	80900	97.99%	724.85M
y Youngone Holdings 009970.KO	58.19	59.4	57.63	-0.83	-1.41%	51.55	75.26	7725	93.03%	675.34M
a Autobacs Seven 9832.TSE	9.18	9.21	9.14	-0.05	-0.54%	9.08	11.01	206000	113.12%	719.69M
g Genky DrugStores 9267.TSE	20.29	20.32	19.97	0.11	+0.55%	13.87	26.44	32700	57.99%	616.63M
g Great Tree Pharmacy 6469.TWO	5.20	5.28	5.18	-0.06	-1.14%	5.13	11.60	197612	156.03%	685.62M
n North-Star International 8927.TWO	1.57	1.62	1.57	-0.02	-1.26%	1.51	2.36	817039	65.84%	582.64M
a Arclands 9842.TSE	10.97	10.97	10.83	0.09	+0.83%	9.79	13.04	122400	94.26%	683.50M
k Kohnan Shoji 7516.TSE	23.36	23.42	23.2	0.03	+0.13%	22.73	30.19	37900	44.24%	669.75M
u United Super Markets Holdings 3222.TSE	5.37	5.43	5.3	0.03	+0.56%	5.14	7.99	302800	102.37%	689.37M
n NEXON Games 225570.KQ	9.74	9.99	9.69	-0.09	-0.92%	9.19	21.36	320104	55.58%	622.65M
m Microbio 4128.TWO	1.14	1.19	1.12	0.04	+3.64%	1.04	1.91	2.41M	277.47%	668.44M
u Universal Entertainment 6425.TSE	6.78	6.91	6.67	-0.13	-1.88%	6.42	19.94	529600	118.78%	525.72M
i IDOM 7599.TSE	6.93	6.93	6.86	0.06	+0.87%	4.59	9.20	266700	23.58%	696.11M
c Cosmecca Korea 241710.KQ	37.56	38.7	36.99	-0.50	-1.31%	13.21	72.12	129749	67.74%	401.18M
f Fulgent Sun International (Holding) 9802.TW	3.47	3.54	3.45	-0.05	-1.42%	3.28	4.79	272900	54.28%	666.69M
p Pan German Universal Motors 2247.TW	8.88	8.88	8.85	-0.02	-0.22%	8.68	11.12	38028	84.11%	716.70M
r Roland 7944.TSE	25.65	25.81	25.39	0.12	+0.47%	22.77	33.56	33200	72.58%	709.22M
m Milbon 4919.TSE	22.42	22.74	22.26	-0.06	-0.27%	19.05	36.70	100400	86.28%	730.06M
c C&C International 352480.KQ	28.07	28.35	26.64	1.39	+5.21%	26.68	98.40	141834	99.34%	280.58M
m Maxvalu Tokai 8198.TSE	20.90	21.03	20.9	-0.16	-0.76%	18.59	22.58	3300	40.94%	666.35M
h Hanssem 009240.KO	36.21	36.85	36.07	-0.56	-1.52%	30.94	48.50	16450	65.60%	601.12M
t TV TOKYO Holdings 9413.TSE	19.55	19.74	19.32	-0.05	-0.26%	17.34	27.43	53100	73.08%	524.60M
a AOKI Holdings 8214.TSE	8.04	8.04	7.92	0.04	+0.50%	5.79	9.15	50400	49.36%	675.96M
l Lifedrink Company 2585.TSE	15.67	15.93	15.46	0.01	+0.06%	11.14	57.73	346500	64.65%	818.82M
a Aeon Kyushu 2653.TSE	16.87	16.9	16.82	-0.08	-0.47%	15.17	23.39	47800	205.83%	573.86M
g Grape King Bio 1707.TW	4.75	4.79	4.72	0.01	+0.21%	4.09	5.93	447575	132.70%	704.31M
g Gunze 3002.TSE	33.34	33.47	32.89	0.12	+0.36%	28.30	39.94	43800	108.16%	556.52M
n National Petroleum 9937.TW	2.04	2.05	2.02	0.00	0.00%	1.93	2.50	11044	38.59%	631.34M
h Halows 2742.TSE	26.23	26.68	26.23	-0.53	-1.98%	24.33	31.37	12900	45.35%	560.88M
t Topkey 4536.TW	6.13	6.23	6.13	-0.04	-0.65%	4.96	7.23	235401	61.93%	557.16M
g GENDA 9166.TSE	17.61	17.88	17.52	-0.12	-0.68%	6.00	20.44	461600	52.35%	606.66M
j JM Holdings 3539.TSE	17.46	17.61	17.32	-0.05	-0.29%	12.60	23.41	14400	53.37%	444.81M
k KMC (Kuei Meng) International 5306.TW	3.86	3.91	3.86	0.00	0.00%	3.61	5.02	135779	74.28%	486.98M
a Axial Retailing 8255.TSE	5.80	5.81	5.77	0.01	+0.17%	5.70	7.28	41300	58.31%	524.70M
k Kintetsu Department Store 8244.TSE	13.12	13.21	13.08	-0.11	-0.83%	13.05	20.83	16900	36.63%	529.59M
b BuySell Technologies 7685.TSE	29.46	31.89	29.3	-1.49	-4.81%	15.57	41.99	108500	120.93%	430.50M
p Premium Water Holdings 2588.TSE	20.61	21.06	20.13	-0.45	-2.14%	16.54	24.09	59100	305.43%	611.75M
h Hyundai Bioscience 048410.KQ	9.96	10.12	9.82	0.02	+0.20%	9.94	29.00	166593	81.00%	396.60M
k Koshidaka Holdings 2157.TSE	7.42	7.48	7.29	-0.01	-0.13%	5.16	9.57	362600	62.16%	600.91M
p Premium Group 7199.TSE	16.35	16.58	16.17	-0.05	-0.30%	9.18	16.42	152000	59.57%	620.55M
h Hey Song 1234.TW	1.28	1.28	1.27	0.00	0.00%	1.18	1.40	40379	55.86%	512.80M
k Kojima 7513.TSE	6.75	6.76	6.66	0.03	+0.45%	3.97	7.23	41900	31.18%	519.87M
g G-7 Holdings 7508.TSE	9.44	9.5	9.34	0.04	+0.43%	7.46	12.10	11800	36.59%	412.44M
o Onward Holdings 8016.TSE	3.38	3.39	3.33	0.04	+1.20%	2.59	4.36	423200	93.39%	458.70M
t TCI 8436.TWO	3.82	3.86	3.82	-0.01	-0.26%	3.78	6.04	130379	69.83%	439.93M
j Joshin Denki 8173.TSE	15.15	15.24	15.09	-0.01	-0.07%	12.95	19.72	25300	42.92%	393.13M
b Belluna 9997.TSE	4.74	4.76	4.69	0.01	+0.21%	3.94	5.21	74400	48.56%	456.36M
c CURVES HOLDINGS 7085.TSE	5.11	5.14	5.03	0.04	+0.79%	4.10	5.57	193700	72.40%	470.50M
h Hansae 105630.KO	10.01	10.18	9.61	0.45	+4.71%	9.54	17.79	150603	189.08%	394.21M
a Aoyama Trading 8219.TSE	14.23	14.28	13.9	-0.06	-0.42%	8.22	14.29	787600	153.12%	709.44M
k K Car 381970.KO	9.04	9.04	8.84	0.13	+1.46%	6.93	11.60	33590	46.25%	435.33M
a AmTRAN Technology 2489.TW	0.61	0.62	0.61	0.00	0.00%	0.35	0.80	3.77M	50.15%	417.17M
t TRANSACTION 7818.TSE	14.36	14.41	14.14	-0.06	-0.42%	10.42	17.69	52800	71.13%	414.04M
b Bengo4.com 6027.TSE	17.65	17.74	17.19	0.53	+3.10%	16.04	38.52	180200	107.73%	395.06M
n NAFCO 2790.TSE	13.16	13.18	12.99	0.14	+1.08%	11.81	19.89	8100	43.58%	352.24M
w World 3612.TSE	12.48	12.52	12.34	0.09	+0.73%	10.07	14.99	57000	56.89%	425.30M
s SOCAR 403550.KO	12.33	12.38	11.69	0.05	+0.41%	8.47	16.57	12707	174.01%	404.57M
t TSI Holdings 3608.TSE	5.64	5.67	5.54	0.09	+1.62%	4.31	7.29	167900	54.68%	402.26M
m MTG 7806.TSE	12.21	12.35	12.18	-0.07	-0.57%	9.04	12.35	28900	51.85%	481.59M
z ZIGExN 3679.TSE	3.46	3.46	3.39	0.01	+0.29%	3.08	5.78	266500	67.60%	347.95M
m Mars Group Holdings 6419.TSE	21.35	21.35	21.13	0.23	+1.09%	15.39	25.54	84100	62.23%	393.93M
e Euglena 2931.TSE	2.80	2.81	2.77	-0.01	-0.36%	2.61	6.48	375900	43.21%	381.30M
c Cawachi 2664.TSE	16.01	16.06	15.95	0.00	0.00%	14.79	19.06	48200	104.50%	357.59M
f F&F Holdings 007700.KO	9.06	9.08	8.99	0.02	+0.22%	8.92	16.41	4385	68.64%	354.11M
c CLIO Cosmetics 237880.KQ	12.43	12.5	12.11	0.18	+1.47%	12.20	31.40	41736	33.80%	217.81M
r Retail Partners 8167.TSE	7.91	8.04	7.88	-0.12	-1.49%	7.84	12.85	69000	106.43%	339.48M
y Yuen Foong Yu Consumer Products 6790.TW	1.42	1.42	1.4	0.02	+1.43%	1.15	1.78	94940	49.12%	378.15M
h Hyundai Home Shopping Network 057050.KO	31.98	31.98	31.59	0.07	+0.22%	30.16	45.14	7170	58.34%	366.08M
u United Arrows 7606.TSE	15.38	15.42	14.57	0.59	+3.99%	10.85	17.51	159300	84.71%	424.55M
v Vt Holdings 7593.TSE	2.96	2.96	2.92	0.00	0.00%	2.87	3.68	290900	65.73%	358.13M
c Chlitina Holding 4137.TW	3.73	3.74	3.71	-0.01	-0.27%	3.63	6.61	57658	28.32%	307.44M
m Mandom 4917.TSE	7.97	7.99	7.91	0.03	+0.38%	7.44	10.36	175000	105.64%	360.25M
i Inageya 8182.TSE	7.80	7.81	7.56	0.17	+2.23%	7.24	10.98	82600	65.30%	361.78M
c CUCKOO Homesys 284740.KO	14.66	14.9	14.62	-0.33	-2.20%	14.59	19.30	19491	84.03%	328.61M
c Can Do 2698.TSE	21.06	21.1	20.84	0.04	+0.19%	16.17	27.62	11400	98.25%	336.94M
j J Trust 8508.TSE	2.80	2.82	2.75	-0.02	-0.71%	2.06	3.40	170600	53.58%	373.32M
h Hwaseung Enterprise 241590.KO	6.19	6.28	5.82	0.25	+4.21%	5.04	7.44	548334	122.92%	375.01M
q Qol Holdings 3034.TSE	9.50	9.51	9.34	0.05	+0.53%	8.41	13.18	45800	42.35%	355.81M
m MegaStudyEdu 215200.KQ	30.27	31.23	30.27	-0.74	-2.39%	27.97	51.00	23258	66.59%	330.65M
k Kyokuyo 1301.TSE	25.46	25.49	25.13	-0.23	-0.90%	22.70	31.49	30400	115.69%	302.36M
s Shinsegae International 031430.KO	7.53	7.53	7.33	0.08	+1.07%	7.30	15.01	146102	257.67%	260.65M
a Aekyung Industrial 018250.KO	10.08	10.2	9.89	0.14	+1.41%	9.78	20.94	19878	43.15%	253.96M
q Quang Viet Enterprise 4438.TW	3.03	3.05	3.02	-0.02	-0.66%	2.87	4.09	28185	24.28%	313.44M
a ADDCN Technology 5287.TWO	5.66	5.66	5.64	0.00	0.00%	5.64	10.13	18242	58.10%	339.56M
o Oisix ra daichi 3182.TSE	10.55	10.74	10.49	-0.14	-1.31%	7.04	17.69	314700	73.95%	366.47M
a Advanced International Multitech 8938.TWO	2.31	2.32	2.29	0.00	0.00%	2.02	2.71	118018	58.82%	312.10M
d Daikoku Denki 6430.TSE	22.39	22.39	21.94	0.20	+0.90%	18.86	39.36	49300	68.43%	331.25M
h Honeys Holdings 2792.TSE	10.45	10.51	10.43	0.00	0.00%	9.66	12.73	61000	107.64%	291.12M
s Sajodaerim 003960.KO	28.99	29.2	28.67	-0.09	-0.31%	18.59	71.95	13716	31.38%	242.08M
k Kolmar BNH 200130.KQ	9.05	9.14	8.92	0.04	+0.44%	8.32	15.88	39879	46.21%	263.49M
h Holiday Entertainment 9943.TW	2.44	2.45	2.43	0.00	0.00%	2.41	3.22	28084	38.68%	305.24M
m MINISTOP 9946.TSE	11.62	11.66	11.55	-0.03	-0.26%	9.58	11.82	20700	29.05%	337.00M
y Ya-Man 6630.TSE	5.03	5.07	4.99	-0.02	-0.40%	4.82	7.56	127600	91.67%	276.94M
s Sampo 1604.TW	0.87	0.87	0.87	0.00	0.00%	0.83	1.05	92375	45.75%	316.33M
n Nagase Brothers 9733.TSE	11.62	11.73	11.62	-0.06	-0.51%	11.40	14.63	15300	103.38%	306.01M
g GOLFZON 215000.KQ	48.73	49.02	48.45	-0.27	-0.55%	45.54	89.37	9131	50.59%	292.65M
m Matsuya 8237.TSE	5.69	5.74	5.61	-0.03	-0.52%	5.30	9.14	146600	77.50%	302.01M
c Cota 4923.TSE	10.43	10.56	10.43	-0.15	-1.42%	8.96	11.88	19100	111.63%	289.58M
g GA technologies 3491.TSE	7.75	8.01	7.75	-0.14	-1.77%	5.87	12.23	149400	102.05%	286.22M
d Devsisters 194480.KQ	21.95	22.52	21.73	-0.15	-0.68%	20.74	54.31	54873	90.18%	236.48M
p Power Wind Health Industryorporated 8462.TW	3.51	3.53	3.51	-0.03	-0.85%	3.24	5.13	12446	21.29%	278.54M
l LF Corp. 093050.KO	10.71	10.86	10.66	-0.02	-0.19%	9.37	13.20	18267	53.45%	293.90M
s Sanyo Electric Railway 9052.TSE	13.08	13.11	13.05	-0.02	-0.15%	12.58	15.62	8800	88.41%	290.72M
a AEON Fantasy 4343.TSE	19.23	19.38	18.74	0.13	+0.68%	13.33	23.68	106400	35.52%	380.26M
b Bafang Yunji 2753.TW	4.57	4.6	4.56	-0.01	-0.22%	4.48	5.88	84451	52.06%	303.91M
a Ananti 025980.KQ	3.59	3.65	3.55	-0.04	-1.10%	3.33	6.53	488851	61.16%	290.05M
l LITALICO 7366.TSE	6.51	6.51	6.12	0.44	+7.25%	5.96	18.42	408400	127.65%	232.34M
e Eastech Holding 5225.TW	4.09	4.11	4.03	0.03	+0.74%	1.31	5.03	833077	58.04%	313.13M