JAKOTA Consumer 250 Index

117.50 USD

0.03

+0.03%

Overview

Last value

117.50 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
955.15B USD
Max market cap
191.71B USD
Min market cap
192.93M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	438.86	439.86	429.4	4.88	+1.12%	285.59	474.44	1.29M	112.11%	134.66B
b Bridgestone 5108.TSE	20.57	20.83	20.54	-0.18	-0.87%	20.37	47.86	3.35M	77.53%	25.96B
a Ajinomoto 2802.TSE	29.79	30.54	29.42	1.04	+3.62%	18.08	31.81	4.19M	131.06%	28.55B
k Kao 4452.TSE	36.95	37.59	36.83	-0.60	-1.60%	36.95	47.28	1.90M	116.16%	16.71B
a ASICS 7936.TSE	27.64	28.02	27.38	-0.41	-1.46%	17.00	30.93	1.77M	57.46%	19.59B
a Asahi Group 2502.TSE	9.76	9.92	9.74	-0.06	-0.61%	9.74	14.42	5.42M	85.62%	14.27B
u Uni-President Enterprises 1216.TW	2.27	2.29	2.27	-0.01	-0.44%	2.17	2.96	11.24M	108.59%	12.91B
k Kirin Holdings 2503.TSE	15.69	15.86	15.59	0.14	+0.90%	12.29	17.49	2.82M	86.38%	12.69B
u Unicharm 8113.TSE	5.96	6.04	5.96	0.00	0.00%	5.62	10.59	5.87M	89.09%	10.26B
n Nitori Holdings 9843.TSE	14.39	14.58	14.34	-0.12	-0.83%	14.39	25.29	3.39M	86.34%	8.13B
s Suntory 2587.TSE	27.79	28.24	27.79	-0.20	-0.71%	27.18	35.39	378200	47.25%	8.59B
s Shimano 7309.TSE	104.06	105.79	101.18	4.00	+4.00%	95.25	152.57	645800	202.89%	8.95B
z Zensho Holdings 7550.TSE	50.32	50.93	50	-0.95	-1.85%	48.99	71.44	446700	90.01%	7.87B
k Kikkoman 2801.TSE	8.98	9.17	8.83	-0.10	-1.10%	7.94	11.92	6.64M	168.36%	8.32B
m Makita 6586.TSE	33.05	33.64	32.99	-0.33	-0.99%	25.75	39.93	631900	79.16%	8.54B
s Sanrio 8136.TSE	5.96	6.12	5.93	-0.20	-3.25%	5.96	58.64	20.20M	128.65%	7.23B
t Toyo Suisan 2875.TSE	67.78	69.03	67.65	0.51	+0.76%	54.91	78.93	368500	124.39%	6.60B
m Meiji Holdings 2269.TSE	23.36	23.46	23.02	0.40	+1.74%	19.17	25.78	922300	80.49%	6.33B
s Shiseido 4911.TSE	19.74	19.92	19.48	0.30	+1.54%	13.83	22.14	2.13M	85.56%	7.89B
t TBS Holdings 9401.TSE	35.01	35.3	34.86	-0.26	-0.74%	22.77	40.60	191200	93.79%	5.49B
h Hanjin Kal 180640.KO	77.02	78.37	76.55	-0.94	-1.21%	49.03	120.91	69239	58.91%	5.14B
m McDonald””s Japan 2702.TSE	50.72	51.03	50.53	-0.14	-0.28%	36.18	54.20	270000	63.05%	6.74B
k Kobe Bussan 3038.TSE	17.12	17.55	17.1	-0.25	-1.44%	17.12	33.17	1.80M	94.82%	3.80B
n Nissin Foods 2897.TSE	17.97	18.14	17.93	0.06	+0.34%	17.43	27.27	769700	72.09%	5.16B
s Samyang Foods 003230.KO	674.41	674.41	674.41	-1.18	-0.17%	365.56	739.56	45377	86.53%	5.03B
u USS 4732.TSE	10.49	10.52	10.38	0.02	+0.19%	8.19	12.38	777700	65.38%	4.86B
f Fuji Media Holdings 4676.TSE	25.41	25.45	24.62	0.55	+2.21%	10.12	27.50	497500	51.50%	3.62B
h Hankook Tire & Technology 161390.KO	42.29	43.3	41.75	-1.08	-2.49%	24.50	53.20	263932	71.52%	5.16B
s SHIMAMURA 8227.TSE	20.76	20.96	20.66	0.11	+0.53%	20.46	77.75	528600	61.10%	4.31B
a Amorepacific 090430.KO	97.05	97.45	89.36	7.74	+8.67%	68.48	112.86	669397	330.15%	5.67B
y Yakult Honsha 2267.TSE	17.33	18.26	16.38	0.90	+5.48%	14.94	22.01	10.61M	699.07%	5.06B
c Coway 021240.KO	57.93	59.08	53.95	4.15	+7.72%	43.61	81.50	665507	227.44%	4.10B
t Toyo Tire 5105.TSE	23.71	24.14	23.58	-0.45	-1.86%	13.65	31.13	390600	49.37%	3.65B
s Sugi Holdings 7649.TSE	19.88	20.34	19.79	-0.49	-2.41%	15.30	27.46	844800	118.32%	3.60B
a ABC-Mart 2670.TSE	17.26	17.43	17.09	-0.18	-1.03%	15.45	21.98	461400	71.32%	4.27B
s Samsung Card 029780.KO	36.28	37.03	36.28	-0.54	-1.47%	26.05	46.56	85773	76.88%	3.87B
c Credit Saison 8253.TSE	27.02	27.33	26.83	-0.16	-0.59%	19.57	31.17	330100	63.12%	3.88B
m Marui Group 8252.TSE	18.69	18.84	18.64	-0.03	-0.16%	15.05	22.60	770300	101.95%	3.36B
f Feng Tay Enterprises 9910.TW	2.32	2.43	2.3	-0.09	-3.73%	2.32	4.48	5.06M	249.34%	2.29B
j J. Front Retailing 3086.TSE	14.59	14.71	14.46	-0.16	-1.08%	10.19	17.87	1.29M	100.35%	3.63B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.33	21.49	21.22	0.20	+0.95%	12.51	26.73	522600	58.76%	3.49B
s Sankyo 6417.TSE	11.74	11.98	11.74	-0.25	-2.09%	11.74	20.63	729800	68.58%	2.32B
s Sundrug 9989.TSE	23.64	23.79	23.56	-0.01	-0.04%	22.16	33.74	292700	71.17%	2.77B
t Takashimaya 8233.TSE	11.60	11.8	11.53	-0.23	-1.94%	7.02	15.64	1.08M	69.06%	3.40B
k Kakaku.com 2371.TSE	17.22	17.94	16.42	0.80	+4.87%	10.09	19.98	12.20M	566.47%	3.41B
l Lion 4912.TSE	10.06	10.23	10.05	0.04	+0.40%	9.77	12.94	876300	81.06%	2.78B
o ORION 271560.KO	95.63	97.99	94.22	-2.67	-2.72%	67.33	98.38	125865	112.95%	3.78B
k Kusuri No Aoki Holdings 3549.TSE	22.73	23.19	22.59	-0.48	-2.07%	19.40	30.51	256000	107.90%	2.16B
p Pou Chen 9904.TW	0.85	0.85	0.84	0.00	0.00%	0.82	1.35	14.44M	130.14%	2.49B
a AEON Financial Service 8570.TSE	9.70	9.8	9.67	-0.04	-0.41%	7.57	11.93	508100	85.27%	2.09B
y Youngone 111770.KO	56.25	56.79	55.23	-0.50	-0.88%	27.06	67.33	72130	106.15%	2.39B
p PAL GROUP Holdings 2726.TSE	9.76	9.88	9.62	0.15	+1.56%	8.82	38.06	1.32M	126.15%	1.69B
m Makalot Industrial 1477.TW	6.90	6.99	6.85	-0.07	-1.00%	6.78	11.89	1.91M	96.04%	1.70B
y Yaoko 8279.TSE	55.16	54.44	53.54	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.27	3.29	3.27	0.01	+0.31%	2.74	3.72	2.30M	56.47%	2.18B
g Goldwin 8111.TSE	13.65	13.67	13.47	0.14	+1.04%	13.51	20.40	285700	72.10%	1.87B
n Nojima 7419.TSE	7.86	7.98	7.39	0.27	+3.56%	6.70	27.44	1.88M	188.37%	2.27B
t TV Asahi Holdings 9409.TSE	20.35	20.63	20.29	-0.10	-0.49%	12.53	24.26	171800	66.20%	2.05B
t Takara Holdings 2531.TSE	11.15	11.43	11.05	-0.28	-2.45%	7.59	12.30	458900	71.58%	2.15B
k Kose 4922.TSE	35.08	35.39	34.65	0.59	+1.71%	31.67	54.67	297200	111.34%	2.00B
s Seiko Group 8050.TSE	37.94	38.76	37.82	-0.14	-0.37%	22.83	89.67	144400	68.16%	3.10B
r Round One 4680.TSE	5.56	5.62	5.51	-0.15	-2.63%	5.02	11.17	1.76M	78.48%	1.46B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.01	+1.14%	0.84	0.97	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.11	8.14	8.05	0.01	+0.12%	7.84	9.65	398100	81.00%	1.79B
b Bic Camera 3048.TSE	10.17	10.33	10.16	-0.13	-1.26%	9.59	11.80	364400	75.36%	1.74B
y YONEX 7906.TSE	17.22	18.62	17.13	-1.70	-8.99%	12.34	30.33	1.01M	367.94%	1.47B
f F&F 383220.KO	44.85	45.99	44.58	-0.55	-1.21%	33.07	60.51	70549	92.98%	1.68B
n Nongshim 004370.KO	257.29	257.29	253.58	3.60	+1.42%	228.96	375.48	13711	75.97%	1.56B
a Aiful 8515.TSE	2.86	2.87	2.81	-0.01	-0.35%	1.94	3.75	1.67M	82.78%	1.37B
i Ito En 2593.TSE	18.57	18.85	18.57	0.01	+0.05%	17.43	24.82	823200	185.82%	1.57B
k K””s Holdings 8282.TSE	10.99	11.03	10.9	0.04	+0.37%	8.56	11.73	642000	87.86%	1.70B
f FILA Holdings Corp. 081660.KO	27.92	28.33	27.92	-0.29	-1.03%	23.31	37.26	135933	88.40%	1.48B
t TOMY Company 7867.TSE	16.34	16.43	16.23	0.05	+0.31%	16.18	33.29	388800	88.71%	1.44B
y Yulon Finance 9941.TW	2.48	2.53	2.46	-0.02	-0.80%	2.27	4.43	1.68M	87.41%	1.43B
h H2O Retailing 8242.TSE	14.52	15.04	14.5	-0.51	-3.39%	12.27	16.21	285600	79.20%	1.67B
y Youngone Holdings 009970.KO	142.30	149.38	141.63	-4.30	-2.93%	54.66	174.43	18618	116.91%	1.65B
m Mizuno 8022.TSE	20.57	20.98	20.44	-0.32	-1.53%	14.88	59.89	143100	78.23%	1.58B
s Sanyang Motor 2206.TW	1.80	1.8	1.73	0.02	+1.12%	1.77	2.39	2.07M	189.90%	1.39B
a Ain Holdings 9627.TSE	36.32	36.72	35.93	-0.50	-1.36%	26.71	47.40	357300	224.96%	1.28B
e E-MART 139480.KO	71.08	71.08	69.19	1.22	+1.75%	40.68	88.03	170122	81.66%	1.90B
s Shinsegae 004170.KO	274.49	276.51	262.01	14.72	+5.67%	88.02	274.49	69977	125.79%	2.41B
p POYA International 5904.TWO	17.16	17.16	16.94	0.37	+2.20%	12.52	17.55	197300	56.53%	1.83B
j Johnson Health Tech 1736.TW	3.53	3.59	3.5	-0.02	-0.56%	3.53	6.61	590159	117.27%	1.07B
e EDION 2730.TSE	13.04	13.14	12.91	-0.08	-0.61%	11.19	14.96	367000	71.86%	1.38B
l Life 8194.TSE	16.07	16.38	16	-0.25	-1.53%	10.38	18.27	207900	116.42%	1.39B
l Lotte Shopping 023530.KO	89.70	90.37	83.42	7.41	+9.00%	35.51	89.70	251839	178.75%	2.54B
a AMOREPACIFIC Group 002790.KO	20.30	20.33	18.92	1.59	+8.50%	12.81	24.55	303652	284.14%	1.55B
w Wacoal Holdings 3591.TSE	29.87	30.54	29.53	-0.68	-2.23%	24.80	40.88	162300	88.82%	1.48B
s Seria 2782.TSE	21.54	21.63	21.32	-0.01	-0.05%	16.12	28.39	205100	56.82%	1.35B
d DCM Holdings 3050.TSE	9.39	9.44	9.33	0.01	+0.11%	8.85	11.19	267300	85.46%	1.29B
n NEXTAGE 3186.TSE	20.79	21.48	20.79	-0.63	-2.94%	8.32	24.68	347000	58.08%	1.63B
c Create SD Holdings 3148.TSE	20.22	20.47	20.13	-0.04	-0.20%	17.34	24.21	137300	133.40%	1.31B
t Taiwan FamilyMart 5903.TWO	6.04	6.07	6.02	0.02	+0.33%	5.62	7.13	18544	64.56%	1.35B
i Izumi 8273.TSE	5.99	6.08	5.99	-0.09	-1.48%	5.99	23.62	684300	99.81%	1.26B
h Hyundai Department Store 069960.KO	66.43	66.83	64.61	2.79	+4.38%	29.64	77.79	87278	94.88%	1.44B
h Heiwa 6412.TSE	11.38	11.43	11.33	-0.04	-0.35%	11.38	16.58	260500	68.63%	1.12B
c Cosmax 192820.KO	153.09	155.79	149.72	5.47	+3.71%	91.30	207.04	117265	122.58%	1.74B
j JACCS 8584.TSE	25.36	25.39	25.11	-0.07	-0.28%	21.70	30.25	98600	112.26%	1.14B
p Pigeon 7956.TSE	10.60	10.77	10.54	-0.04	-0.38%	8.76	13.11	971100	122.81%	1.27B
m MTG 7806.TSE	39.26	39.95	38.95	-0.76	-1.90%	9.60	41.51	86300	69.72%	1.54B
h Hotai Finance 6592.TW	1.98	2	1.97	0.00	0.00%	1.79	2.91	383470	22.34%	1.23B
f Fuji 8278.TSE	12.85	13.3	12.84	-0.48	-3.60%	12.30	15.44	111600	86.81%	1.11B
s SAN-A 2659.TSE	20.13	20.85	20.01	-0.35	-1.71%	17.28	21.41	231000	109.36%	1.25B
o Orient 8585.TSE	6.34	6.39	6.3	-0.05	-0.78%	4.57	7.57	332000	52.20%	1.08B
a ARCS 9948.TSE	21.88	22.13	21.82	-0.35	-1.57%	15.90	25.60	61800	81.94%	1.17B
g GS Retail 007070.KO	15.71	15.92	15.41	-0.23	-1.44%	9.31	20.60	74250	55.45%	1.31B
g Giant Manufacturing 9921.TW	2.14	2.18	2.13	-0.04	-1.83%	2.12	5.86	1.71M	94.75%	838.42M
v Valor Holdings 9956.TSE	22.85	22.92	22.48	0.11	+0.48%	13.26	24.86	129200	99.55%	1.20B
f FuSheng Precision 6670.TW	8.01	8.13	7.96	-0.02	-0.25%	7.41	12.44	473202	116.15%	1.12B
u United Super Markets Holdings 3222.TSE	5.31	5.51	5.27	-0.18	-3.28%	4.62	7.08	652400	197.87%	1.04B
j JVCKENWOOD 6632.TSE	7.39	7.49	7.37	-0.14	-1.86%	6.44	11.81	738100	103.56%	1.04B
t Tamron 7740.TSE	6.78	6.93	6.78	-0.15	-2.16%	5.93	30.37	385500	105.89%	1.09B
k Komeri 8218.TSE	21.57	21.6	21.35	0.12	+0.56%	18.76	23.68	65100	63.53%	1.01B
k Kolmar Korea 161890.KO	61.78	61.98	60.16	2.33	+3.92%	34.82	79.63	285689	114.15%	1.46B
b Belc 9974.TSE	44.21	45.46	44.14	-1.39	-3.05%	39.72	52.76	24200	108.73%	920.83M
n Noevir Holdings 4928.TSE	27.52	27.83	27.49	-0.20	-0.72%	27.33	33.81	44900	85.24%	939.93M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.83	1.51M	79.35%	993.74M
a AOKI Holdings 8214.TSE	9.67	9.77	9.64	-0.10	-1.02%	7.53	12.58	193900	94.05%	814.15M
t Tokyotokeiba 9672.TSE	35.63	36	35.38	0.12	+0.34%	26.69	38.52	38000	94.72%	927.63M
g Genky DrugStores 9267.TSE	24.23	24.42	24.11	-0.32	-1.30%	17.48	35.12	45500	70.31%	738.55M
b BuySell Technologies 7685.TSE	19.47	20.38	19.44	-1.26	-6.08%	11.95	43.58	362300	145.00%	1.20B
t Tigerair Taiwan 6757.TW	1.51	1.54	1.51	-0.03	-1.95%	1.51	3.58	1.10M	99.22%	679.83M
h Heiwado 8276.TSE	16.47	16.71	16.42	-0.27	-1.61%	13.96	21.03	96700	77.56%	814.70M
o Ottogi 007310.KO	248.52	249.53	246.16	1.59	+0.64%	234.72	311.46	3357	55.39%	854.75M
y Yellow Hat 9882.TSE	9.52	9.55	9.43	-0.08	-0.83%	8.50	19.52	138600	84.87%	814.54M
g Gunze 3002.TSE	22.98	23.35	22.95	-0.19	-0.82%	15.85	30.38	155700	51.07%	720.28M
l Lotte Chilsung Beverage 005300.KO	83.49	83.49	82.48	0.39	+0.47%	68.85	102.80	14484	86.42%	774.72M
h HiteJinro 000080.KO	11.59	11.63	11.53	0.03	+0.26%	10.77	15.93	78307	54.94%	795.40M
a Adastria 2685.TSE	18.88	19.13	18.78	-0.41	-2.13%	16.89	24.53	104700	58.02%	870.81M
s Sapporo 2501.TSE	10.70	10.89	10.6	-0.20	-1.83%	9.43	60.44	1.26M	109.96%	4.17B
k Kakao Games 293490.KQ	8.33	8.39	8.26	-0.07	-0.83%	7.67	17.31	141880	36.43%	740.72M
a Autobacs Seven 9832.TSE	9.55	9.63	9.5	-0.01	-0.10%	9.07	11.38	145700	48.77%	749.84M
i IDOM 7599.TSE	8.33	8.64	8.33	-0.15	-1.77%	6.46	9.97	555700	70.78%	836.78M
j Joyful Honda 3191.TSE	12.92	13	12.87	-0.01	-0.08%	11.39	15.08	142100	86.58%	778.57M
a Aeon Hokkaido 7512.TSE	5.27	5.31	5.26	-0.02	-0.38%	5.27	6.37	232600	146.26%	733.48M
a ASKUL 2678.TSE	7.12	7.18	7.04	0.00	0.00%	6.94	12.60	594700	122.33%	637.43M
m Merry Electronics 2439.TW	2.75	2.84	2.75	0.00	0.00%	2.51	4.24	2.93M	163.03%	699.27M
a Aoyama Trading 8219.TSE	4.93	4.97	4.91	-0.06	-1.20%	4.93	18.02	720500	104.76%	700.35M
n Nishimatsuya Chain 7545.TSE	12.57	12.69	12.54	-0.05	-0.40%	12.57	15.78	176800	87.56%	752.64M
m Merida Industry 9914.TW	1.83	1.9	1.82	-0.07	-3.68%	1.83	5.94	2.63M	129.97%	546.27M
m Mandom 4917.TSE	19.32	19.35	19.32	0.00	0.00%	7.73	20.69	33900	26.17%	871.87M
l LOTTE rental 089860.KO	23.03	23.2	22.46	0.47	+2.08%	17.86	25.76	49262	117.49%	829.11M
t TV TOKYO Holdings 9413.TSE	24.73	25.08	24.73	-0.39	-1.55%	18.90	33.60	25900	43.30%	658.52M
a Arclands 9842.TSE	11.13	11.16	11.03	-0.02	-0.18%	10.54	13.28	177900	81.14%	699.00M
m Maxvalu Tokai 8198.TSE	21.45	21.63	21.32	-0.10	-0.46%	19.34	25.80	14900	103.57%	683.80M
n NIHON CHOUZAI 3341.TSE	25.09	6261.35	6261.35	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	8.96	9.12	8.93	-0.18	-1.97%	8.74	16.68	291600	79.80%	557.59M
w World 3612.TSE	9.39	9.54	9.39	-0.11	-1.16%	8.91	21.54	187200	54.27%	715.68M
k Kohnan Shoji 7516.TSE	25.36	25.48	25.17	0.02	+0.08%	21.95	28.51	44100	44.99%	714.24M
p Pan German Universal Motors 2247.TW	6.90	7.02	6.85	-0.09	-1.29%	6.90	11.87	179840	255.97%	556.51M
f Fuji Kyuko 9010.TSE	14.18	14.39	14.09	-0.14	-0.98%	12.53	17.74	133600	70.86%	752.70M
t Thunder Tiger 8033.TW	4.91	5.05	4.83	-0.14	-2.77%	1.48	6.21	7.20M	187.64%	749.30M
e Earth 4985.TSE	28.90	29.37	28.8	-0.10	-0.34%	28.90	37.60	67600	134.21%	631.31M
s Sports Gear Co. 6768.TW	2.47	2.52	2.43	-0.03	-1.20%	2.47	5.08	1.39M	196.80%	493.39M
a Axial Retailing 8255.TSE	7.10	7.14	7.04	-0.02	-0.28%	5.52	8.50	109800	84.09%	629.00M
f Fulgent Sun International (Holding) 9802.TW	2.36	2.41	2.34	-0.04	-1.67%	2.36	4.66	1.41M	119.39%	474.52M
a Aeon Kyushu 2653.TSE	17.38	17.45	17.34	-0.01	-0.06%	15.74	21.16	11100	50.12%	593.90M
k Koshidaka Holdings 2157.TSE	6.29	6.36	6.28	-0.05	-0.79%	6.29	10.10	324600	81.77%	520.94M
o Onward Holdings 8016.TSE	4.67	4.73	4.65	-0.01	-0.21%	3.32	5.36	438800	66.78%	635.32M
h Halows 2742.TSE	25.14	25.89	25.11	-0.79	-3.05%	23.94	35.80	32400	112.93%	536.63M
m Matsuya 8237.TSE	11.05	11.16	10.61	0.06	+0.55%	5.37	18.32	329700	101.92%	560.74M
p Premium Water Holdings 2588.TSE	21.76	22.23	21.51	-0.47	-2.11%	17.00	27.67	12200	161.02%	859.93M
b Belluna 9997.TSE	5.22	5.29	5.18	-0.08	-1.51%	4.57	7.25	445200	116.62%	501.62M
r Roland 7944.TSE	26.39	27.24	26.24	-0.70	-2.58%	19.51	27.90	105100	118.84%	696.01M
g Grape King Bio 1707.TW	3.70	3.72	3.69	0.01	+0.27%	3.69	4.87	147834	104.21%	548.38M
k Kojima 7513.TSE	7.54	7.64	7.52	-0.09	-1.18%	6.21	9.42	131700	88.82%	584.48M
l Lifedrink Company 2585.TSE	9.13	9.44	9.11	-0.15	-1.62%	6.00	20.28	773100	42.75%	473.69M
a Alexander Marine 8478.TW	5.37	5.51	5.31	-0.11	-2.01%	3.87	8.98	157282	93.26%	504.63M
n National Petroleum 9937.TW	1.79	1.8	1.78	0.00	0.00%	1.76	2.31	62354	64.03%	553.84M
j JM Holdings 3539.TSE	8.55	8.73	8.53	-0.14	-1.61%	8.55	21.41	100500	106.06%	435.52M
k K Car 381970.KO	7.42	7.47	7.15	0.27	+3.78%	6.60	12.37	291197	118.42%	362.18M
h Hanssem 009240.KO	26.44	26.54	26.2	0.26	+0.99%	24.70	39.41	31409	75.97%	438.86M
n NEXON Games 225570.KQ	8.16	8.21	8.08	0.04	+0.49%	7.09	12.33	70580	49.24%	513.19M
q Qol Holdings 3034.TSE	11.11	11.22	10.92	0.11	+1.00%	8.72	16.76	171600	102.84%	416.74M
f F&F Holdings 007700.KO	12.94	13.2	12.86	0.10	+0.78%	7.57	17.37	8464	54.35%	505.64M
m Milbon 4919.TSE	16.18	16.33	16.06	-0.04	-0.25%	15.02	23.44	119000	138.43%	514.19M
d Daikokutenbussan 2791.TSE	29.74	29.8	28.93	0.55	+1.88%	27.73	70.31	73100	77.57%	398.88M
c Cosmecca Korea 241710.KQ	58.00	59.21	57.33	0.64	+1.12%	27.37	71.22	79029	94.61%	619.44M
h Hey Song 1234.TW	1.13	1.13	1.13	0.01	+0.89%	1.11	1.44	119566	86.48%	452.68M
p Premium Group 7199.TSE	11.08	11.2	10.97	-0.21	-1.86%	10.23	17.69	212200	90.32%	430.71M
c CURVES HOLDINGS 7085.TSE	5.10	5.19	5.1	-0.05	-0.97%	3.90	5.77	282300	77.97%	469.95M
t Topkey 4536.TW	4.81	4.88	4.78	-0.04	-0.82%	4.43	7.24	335458	143.63%	437.20M
k Kintetsu Department Store 8244.TSE	10.09	10.17	10.07	-0.08	-0.79%	10.09	15.38	61700	98.86%	406.80M
g GA technologies 3491.TSE	9.77	9.97	9.77	-0.09	-0.91%	6.80	17.07	177400	55.25%	401.25M
b Bengo4.com 6027.TSE	15.81	15.98	15.65	-0.34	-2.11%	13.58	25.39	87600	89.60%	357.47M
j Joshin Denki 8173.TSE	18.17	18.41	17.98	0.12	+0.66%	13.34	18.94	117100	82.93%	470.25M
g Great Tree Pharmacy 6469.TWO	2.50	2.54	2.5	-0.03	-1.19%	2.50	5.84	556807	125.75%	373.88M
a Ananti 025980.KQ	4.77	4.85	4.76	-0.07	-1.45%	3.39	8.34	813961	72.67%	385.70M
n Nagase Brothers 9733.TSE	14.47	14.74	14.47	-0.22	-1.50%	11.11	18.23	24900	38.60%	380.94M
u United Arrows 7606.TSE	15.03	15.16	14.86	-0.02	-0.13%	12.46	18.00	154400	84.40%	415.23M
c Cawachi 2664.TSE	17.63	17.76	17.47	-0.08	-0.45%	15.76	21.36	93100	110.88%	393.66M
h Hyundai Home Shopping Network 057050.KO	57.59	57.8	56.04	0.77	+1.36%	29.57	65.72	22538	93.38%	645.51M
j J Trust 8508.TSE	3.81	3.86	3.78	-0.01	-0.26%	2.24	3.98	338600	54.89%	504.02M
b Bafang Yunji 2753.TW	5.69	5.72	5.67	-0.01	-0.18%	4.38	6.99	261077	125.53%	379.06M
m MINISTOP 9946.TSE	11.57	11.66	11.51	-0.09	-0.77%	10.22	14.24	71100	94.26%	335.65M
v Vt Holdings 7593.TSE	3.01	3.01	2.97	0.01	+0.33%	2.87	3.74	269100	85.33%	349.40M
t TRANSACTION 7818.TSE	7.35	7.54	7.33	-0.06	-0.81%	5.76	9.10	155400	87.82%	415.64M
g G-7 Holdings 7508.TSE	8.03	8.19	8.03	-0.16	-1.95%	7.75	10.56	67000	95.66%	351.21M
u Universal Entertainment 6425.TSE	4.72	4.78	4.48	0.25	+5.59%	4.14	8.70	438300	128.46%	365.84M
a Altek 3059.TW	1.22	1.28	1.17	0.06	+5.17%	0.86	2.07	9.93M	556.70%	375.72M
t TSI Holdings 3608.TSE	8.77	8.86	8.57	-0.04	-0.45%	5.32	9.46	465200	90.03%	510.70M
t TCI 8436.TWO	3.80	3.86	3.8	-0.02	-0.52%	3.38	5.05	490988	79.05%	418.38M
a AEON Fantasy 4343.TSE	15.68	15.79	15.62	-0.12	-0.76%	14.45	26.88	49200	52.95%	310.15M
p Power Wind Health Industryorporated 8462.TW	4.56	4.64	4.54	0.00	0.00%	3.25	5.56	110372	68.79%	361.55M
m Mars Group Holdings 6419.TSE	17.64	17.79	17.58	-0.05	-0.28%	17.64	22.61	75400	86.40%	325.62M
y Yujin Robot 056080.KQ	17.43	18.07	16.19	0.95	+5.76%	3.62	31.30	1.51M	372.07%	653.97M
c CUCKOO Homesys 284740.KO	16.73	16.86	16.56	0.14	+0.84%	13.09	22.58	14369	93.10%	375.02M
k Kyokuyo 1301.TSE	29.05	29.46	29.02	-0.04	-0.14%	24.93	34.92	42300	78.90%	345.07M
r Retail Partners 8167.TSE	7.98	8.11	7.96	-0.09	-1.12%	7.69	10.35	64100	68.67%	342.74M
k KMC (Kuei Meng) International 5306.TW	2.62	2.65	2.61	-0.02	-0.76%	2.51	4.29	195147	151.11%	330.31M
h Hansae 105630.KO	7.89	7.9	7.78	0.04	+0.51%	6.52	11.25	38139	58.46%	310.76M
i Inageya 8182.TSE	7.61	7.64	7.39	0.00	0.00%	7.60	8.65	167500	0.00%	352.92M
c Can Do 2698.TSE	19.94	20.01	19.75	0.15	+0.76%	19.79	27.58	9500	73.17%	319.10M
n NAFCO 2790.TSE	13.26	13.6	13.26	-0.21	-1.56%	10.76	14.91	11800	154.05%	325.85M
e Euglena 2931.TSE	2.55	2.55	2.49	0.02	+0.79%	2.28	3.58	764700	60.25%	355.74M
m Microbio 4128.TWO	0.50	0.51	0.49	0.00	0.00%	0.50	1.26	1.33M	84.73%	291.55M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.24	26.49	26.17	-0.16	-0.61%	17.42	27.59	6800	89.36%	356.98M
l LF Corp. 093050.KO	17.26	17.43	16.89	0.17	+0.99%	9.32	17.83	28354	44.20%	460.38M
a Advanced International Multitech 8938.TWO	1.91	1.96	1.86	-0.04	-2.05%	1.70	2.52	986128	274.29%	289.76M
f Fuji 7605.TSE	18.45	6261.35	6261.35	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.80	8.92	8.75	-0.07	-0.79%	7.22	13.22	100600	91.16%	305.77M
h Hyundai Bioscience 048410.KQ	9.87	9.88	9.42	0.32	+3.35%	3.13	13.86	1.74M	86.56%	947.58M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.25	0.01	+0.80%	1.18	1.55	194821	100.63%	335.70M
a ADDCN Technology 5287.TWO	4.99	5.04	4.97	-0.03	-0.60%	4.98	6.16	101241	138.20%	300.87M
n North-Star International 8927.TWO	0.73	0.74	0.73	0.00	0.00%	0.72	2.06	484014	80.89%	310.88M
g Globeride 7990.TSE	12.95	13	12.78	0.17	+1.33%	11.39	16.65	79000	82.90%	282.27M
t TOA 6809.TSE	10.73	11	10.73	-0.20	-1.83%	5.49	12.23	91700	75.45%	372.14M
z ZIGExN 3679.TSE	2.57	2.59	2.54	0.01	+0.39%	2.50	4.03	196000	59.91%	254.58M
m MegaStudyEdu 215200.KQ	30.55	30.82	29.98	0.25	+0.83%	25.85	39.06	22888	65.69%	316.46M
s Sanyo Electric Railway 9052.TSE	12.38	12.4	12.33	0.07	+0.57%	12.31	14.73	15500	38.43%	275.19M
k Kanagawa Chuo Kotsu 9081.TSE	21.29	21.38	21.29	-0.01	-0.05%	21.29	27.72	6000	37.69%	261.24M
a AmTRAN Technology 2489.TW	1.22	1.35	1.22	-0.09	-6.87%	0.35	1.50	8.18M	16.25%	746.24M
l LITALICO 7366.TSE	7.57	7.65	7.54	-0.04	-0.53%	5.18	10.00	81400	70.61%	262.74M
s Sampo 1604.TW	0.73	0.75	0.73	-0.01	-1.35%	0.73	0.92	689851	125.88%	273.16M
h Honeys Holdings 2792.TSE	9.02	9.1	9.02	-0.06	-0.66%	9.02	11.66	100500	123.03%	251.36M
q Quang Viet Enterprise 4438.TW	1.79	1.82	1.78	-0.02	-1.10%	1.75	3.34	95881	101.01%	201.92M
y Ya-Man 6630.TSE	4.43	4.48	4.43	-0.06	-1.34%	4.15	6.55	41100	40.08%	243.91M
d Daikoku Denki 6430.TSE	14.45	14.53	14.38	-0.07	-0.48%	14.19	22.51	72400	116.58%	210.41M
c Chlitina Holding 4137.TW	3.37	3.4	3.35	0.00	0.00%	3.02	4.63	149342	88.09%	277.85M
s Shinsegae International 031430.KO	9.97	10.18	9.85	0.06	+0.61%	6.02	9.97	92278	64.80%	345.41M
s SOCAR 403550.KO	8.40	8.45	8.07	0.27	+3.32%	7.18	13.41	25066	94.00%	275.98M
k Ku Holdings 9856.TSE	7.25	7.32	7.21	-0.05	-0.68%	6.62	8.59	66700	128.48%	227.35M
t Tsutsumi Jewelry 7937.TSE	18.40	18.48	18.16	0.21	+1.15%	13.34	21.79	11000	66.84%	287.56M
k Kolmar BNH 200130.KQ	8.15	8.28	7.96	0.21	+2.64%	7.23	12.66	103833	166.79%	230.71M
e Eastech Holding 5225.TW	2.41	2.46	2.4	-0.04	-1.63%	2.41	4.40	415338	122.47%	189.21M
y Yondoshi Holdings 8008.TSE	11.61	11.73	11.47	0.04	+0.35%	11.03	12.63	111500	104.26%	249.29M
h Holiday Entertainment 9943.TW	1.77	1.78	1.76	0.00	0.00%	1.75	2.73	80851	101.63%	221.54M
g GOLFZON 215000.KQ	34.73	34.8	33.99	0.27	+0.78%	31.30	55.44	14262	76.05%	208.57M
g giftee 4449.TSE	6.66	6.71	6.51	-0.10	-1.48%	5.69	13.04	288700	104.24%	198.20M
s Senao International 2450.TW	0.95	0.96	0.94	0.01	+1.06%	0.90	1.10	207732	133.19%	245.77M