JAKOTA Consumer 250 Index

120.05 USD

-1.20

-0.99%

Overview

Last value

120.05 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
973.76B USD
Max market cap
191.71B USD
Min market cap
198.61M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	424.32	436.34	423.69	-3.70	-0.86%	285.59	450.43	1.47M	140.60%	130.19B
b Bridgestone 5108.TSE	21.62	21.85	21.58	-0.28	-1.28%	20.37	47.86	3.64M	67.07%	27.58B
a Ajinomoto 2802.TSE	29.65	30.27	29.5	-0.52	-1.72%	18.08	31.81	2.94M	79.55%	28.42B
k Kao 4452.TSE	39.21	39.23	38.39	1.09	+2.86%	37.42	47.28	2.36M	130.24%	17.74B
a ASICS 7936.TSE	27.73	28.16	27.5	-0.27	-0.96%	17.00	30.93	3.30M	91.62%	19.65B
a Asahi Group 2502.TSE	10.22	10.33	10.19	-0.10	-0.97%	9.74	14.42	7.30M	92.19%	14.95B
u Uni-President Enterprises 1216.TW	2.26	2.29	2.25	-0.03	-1.31%	2.17	2.96	7.42M	67.75%	12.87B
k Kirin Holdings 2503.TSE	16.70	16.88	16.67	-0.03	-0.18%	12.29	17.49	3.87M	104.62%	13.50B
u Unicharm 8113.TSE	6.09	6.17	6.09	-0.06	-0.98%	5.62	11.20	5.26M	72.37%	10.55B
n Nitori Holdings 9843.TSE	15.64	15.82	15.39	0.26	+1.69%	14.77	25.29	6.79M	189.83%	8.84B
s Suntory 2587.TSE	29.61	29.63	29.07	0.65	+2.24%	27.18	35.92	965800	120.70%	9.15B
s Shimano 7309.TSE	107.23	109.59	106.82	-1.77	-1.62%	95.25	162.26	243100	74.30%	9.27B
z Zensho Holdings 7550.TSE	55.84	59.59	55.84	-3.85	-6.45%	48.99	71.44	760600	163.08%	8.74B
k Kikkoman 2801.TSE	9.66	9.78	9.65	-0.01	-0.10%	7.94	11.92	4.39M	107.93%	8.95B
m Makita 6586.TSE	35.01	35.35	34.75	0.11	+0.32%	25.75	39.93	1.01M	109.43%	9.12B
s Sanrio 8136.TSE	6.19	6.36	6.16	-0.19	-2.98%	5.96	58.64	17.05M	145.97%	7.51B
t Toyo Suisan 2875.TSE	69.67	70.77	69.45	-0.64	-0.91%	54.91	78.93	179900	56.44%	6.78B
m Meiji Holdings 2269.TSE	25.03	25.49	24.91	-0.29	-1.15%	19.17	25.78	1.07M	80.92%	6.78B
s Shiseido 4911.TSE	21.84	22.13	21.75	-0.30	-1.36%	13.83	24.56	2.41M	90.71%	8.73B
t TBS Holdings 9401.TSE	36.05	36.22	35.76	-0.20	-0.55%	22.77	40.60	193700	80.09%	5.65B
h Hanjin Kal 180640.KO	74.85	77.89	73.5	-2.78	-3.58%	49.03	120.91	202337	146.87%	5.00B
m McDonald””s Japan 2702.TSE	53.28	54.67	53.28	-0.92	-1.70%	36.18	54.20	441200	94.98%	7.08B
k Kobe Bussan 3038.TSE	20.45	20.95	20.45	-0.19	-0.92%	20.35	33.17	1.63M	77.19%	4.53B
n Nissin Foods 2897.TSE	19.50	19.92	19.5	-0.35	-1.76%	17.43	28.17	979000	83.49%	5.60B
s Samyang Foods 003230.KO	676.13	676.13	676.13	-0.69	-0.10%	365.56	739.56	63200	116.10%	5.04B
u USS 4732.TSE	11.21	11.45	11.2	-0.13	-1.15%	8.19	12.38	1.38M	106.19%	5.19B
f Fuji Media Holdings 4676.TSE	26.95	27.32	26.85	-0.18	-0.66%	10.12	27.50	1.16M	120.95%	3.84B
h Hankook Tire & Technology 161390.KO	42.80	43.41	40.43	1.18	+2.84%	24.50	53.20	740088	157.26%	5.22B
s SHIMAMURA 8227.TSE	21.44	21.61	21.2	0.11	+0.52%	20.46	77.75	959900	98.89%	4.45B
a Amorepacific 090430.KO	87.29	90.47	86.88	-0.90	-1.02%	68.48	112.86	299630	137.76%	5.10B
y Yakult Honsha 2267.TSE	16.99	17.58	16.92	-0.54	-3.08%	14.94	22.77	1.19M	84.50%	4.97B
c Coway 021240.KO	50.51	53.21	50.24	-2.42	-4.57%	43.61	81.50	329711	61.34%	3.57B
t Toyo Tire 5105.TSE	25.21	25.69	25.21	-0.58	-2.25%	13.65	31.13	636600	58.65%	3.88B
s Sugi Holdings 7649.TSE	22.60	23.47	22.6	-0.34	-1.48%	15.30	27.46	724800	101.62%	4.09B
a ABC-Mart 2670.TSE	18.12	18.59	17.84	1.22	+7.22%	15.45	21.98	2.32M	381.64%	4.49B
s Samsung Card 029780.KO	36.65	36.65	35.97	0.37	+1.02%	26.05	46.56	135541	116.93%	3.91B
c Credit Saison 8253.TSE	27.75	28.5	27.75	-0.51	-1.80%	19.57	31.17	712200	121.87%	3.98B
m Marui Group 8252.TSE	19.44	19.85	19.44	-0.15	-0.77%	15.05	22.60	780000	93.34%	3.49B
f Feng Tay Enterprises 9910.TW	2.47	2.56	2.47	-0.08	-3.14%	2.47	4.58	1.80M	50.63%	2.44B
j J. Front Retailing 3086.TSE	16.10	16.38	16.03	-0.17	-1.04%	10.19	17.87	1.15M	95.81%	4.00B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.82	22.92	22.34	0.14	+0.62%	12.51	26.73	707000	78.53%	3.74B
s Sankyo 6417.TSE	12.36	12.47	12.33	-0.08	-0.64%	12.03	20.63	709700	63.49%	2.44B
s Sundrug 9989.TSE	24.70	25.21	24.7	-0.45	-1.79%	22.16	33.74	426100	85.49%	2.89B
t Takashimaya 8233.TSE	12.52	12.64	12.5	-0.15	-1.18%	7.02	15.64	1.04M	47.34%	3.67B
k Kakaku.com 2371.TSE	13.74	14.19	13.72	-0.62	-4.32%	10.09	19.98	1.64M	86.53%	2.72B
l Lion 4912.TSE	10.42	10.53	10.38	-0.11	-1.04%	9.77	12.94	1.04M	84.39%	2.88B
o ORION 271560.KO	88.17	88.78	87.49	0.18	+0.20%	67.33	98.38	92492	73.80%	3.49B
k Kusuri No Aoki Holdings 3549.TSE	24.14	25.28	24.1	-0.53	-2.15%	19.40	30.51	259300	111.27%	2.29B
p Pou Chen 9904.TW	0.90	0.91	0.9	-0.01	-1.10%	0.82	1.35	6.68M	87.49%	2.65B
a AEON Financial Service 8570.TSE	9.65	9.72	9.44	-0.89	-8.44%	7.57	11.93	3.42M	615.84%	2.08B
y Youngone 111770.KO	54.77	56.8	54.09	-1.20	-2.14%	27.06	67.33	97111	100.69%	2.33B
p PAL GROUP Holdings 2726.TSE	9.31	9.97	9.29	-0.67	-6.71%	8.82	38.06	1.68M	181.50%	1.62B
m Makalot Industrial 1477.TW	7.00	7.06	6.93	0.07	+1.01%	6.85	11.89	1.33M	67.71%	1.73B
y Yaoko 8279.TSE	55.16	54.69	53.79	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.47	3.52	3.46	0.00	0.00%	2.74	3.72	3.15M	77.21%	2.31B
g Goldwin 8111.TSE	14.05	14.4	13.98	-0.43	-2.97%	13.70	20.40	338700	70.28%	1.92B
n Nojima 7419.TSE	7.28	7.45	7.27	-0.05	-0.68%	6.70	27.44	578700	107.24%	2.10B
t TV Asahi Holdings 9409.TSE	21.45	21.74	21.33	-0.18	-0.83%	12.53	24.26	163500	58.82%	2.16B
t Takara Holdings 2531.TSE	11.17	11.34	11.13	0.01	+0.09%	7.59	12.30	632400	100.02%	2.15B
k Kose 4922.TSE	37.27	38.55	37.22	-1.43	-3.70%	31.67	60.22	318800	124.14%	2.13B
s Seiko Group 8050.TSE	39.63	40.01	39.19	-0.48	-1.20%	22.83	89.67	205800	85.85%	3.24B
r Round One 4680.TSE	5.78	5.94	5.67	-0.03	-0.52%	5.02	11.17	3.09M	119.93%	1.52B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.46	8.59	8.45	-0.16	-1.86%	7.84	10.34	415000	71.15%	1.87B
b Bic Camera 3048.TSE	11.49	11.86	11.41	-0.28	-2.38%	9.59	11.80	566200	109.32%	1.97B
y YONEX 7906.TSE	19.09	19.5	18.94	-0.43	-2.20%	12.34	30.33	180000	73.33%	1.63B
f F&F 383220.KO	43.61	43.61	42.19	0.97	+2.27%	33.07	60.51	71830	78.23%	1.64B
n Nongshim 004370.KO	253.21	253.21	249.49	1.77	+0.70%	228.96	375.48	22877	90.04%	1.54B
a Aiful 8515.TSE	2.79	2.79	2.74	0.15	+5.68%	1.94	3.75	2.04M	100.27%	1.33B
i Ito En 2593.TSE	19.26	19.6	19.26	-0.17	-0.87%	17.43	24.82	431800	99.54%	1.62B
k K””s Holdings 8282.TSE	11.73	11.89	11.65	0.07	+0.60%	8.56	11.73	734100	112.44%	1.81B
f FILA Holdings Corp. 081660.KO	27.72	28.33	27.45	-0.47	-1.67%	23.31	37.26	157426	98.70%	1.47B
t TOMY Company 7867.TSE	17.37	17.76	17.31	-0.35	-1.98%	16.18	33.29	373600	70.38%	1.55B
y Yulon Finance 9941.TW	2.38	2.42	2.38	-0.05	-2.06%	2.27	4.64	1.05M	49.38%	1.37B
h H2O Retailing 8242.TSE	16.20	16.48	16.16	-0.01	-0.06%	12.27	16.21	470500	129.56%	1.86B
y Youngone Holdings 009970.KO	150.78	151.12	146.38	4.93	+3.38%	54.66	174.43	17112	97.31%	1.75B
m Mizuno 8022.TSE	22.18	22.46	22.08	-0.47	-2.08%	14.88	59.89	132800	50.43%	1.70B
s Sanyang Motor 2206.TW	1.86	1.88	1.84	-0.02	-1.06%	1.81	2.39	806227	83.10%	1.44B
a Ain Holdings 9627.TSE	39.66	40.17	38.88	0.89	+2.30%	26.71	47.40	214100	183.70%	1.39B
e E-MART 139480.KO	63.89	64.5	62.68	0.47	+0.74%	40.68	88.03	253433	108.36%	1.71B
s Shinsegae 004170.KO	234.28	237.66	220.42	10.93	+4.89%	88.02	257.87	98640	158.94%	2.05B
p POYA International 5904.TWO	16.01	16.07	15.79	0.06	+0.38%	12.52	17.55	176112	32.66%	1.70B
j Johnson Health Tech 1736.TW	3.82	3.98	3.81	-0.12	-3.05%	3.78	6.61	578878	101.49%	1.16B
e EDION 2730.TSE	14.26	14.56	14.26	-0.05	-0.35%	11.19	14.96	303700	43.03%	1.51B
l Life 8194.TSE	16.25	16.87	15.77	-0.45	-2.69%	10.38	18.27	522000	290.68%	1.41B
l Lotte Shopping 023530.KO	75.19	75.32	72.01	2.64	+3.64%	35.51	79.48	111231	82.62%	2.13B
a AMOREPACIFIC Group 002790.KO	18.56	18.93	18.19	-0.15	-0.80%	12.81	24.55	137949	102.18%	1.42B
w Wacoal Holdings 3591.TSE	27.37	27.96	27.28	-0.39	-1.40%	24.80	40.88	103500	113.00%	1.35B
s Seria 2782.TSE	21.83	22.43	21.77	-0.53	-2.37%	16.12	28.39	409500	121.22%	1.37B
d DCM Holdings 3050.TSE	10.39	10.52	10.39	0.01	+0.10%	8.85	11.19	279500	100.06%	1.44B
n NEXTAGE 3186.TSE	22.55	23.4	22.46	-0.60	-2.59%	8.32	24.68	670000	101.00%	1.76B
c Create SD Holdings 3148.TSE	21.36	21.51	21.17	0.20	+0.95%	17.34	24.21	223700	226.71%	1.38B
t Taiwan FamilyMart 5903.TWO	5.98	5.99	5.98	-0.02	-0.33%	5.62	7.13	26150	69.80%	1.33B
i Izumi 8273.TSE	6.73	6.88	6.73	-0.11	-1.61%	6.25	23.87	722500	107.23%	1.41B
h Hyundai Department Store 069960.KO	54.29	55.44	52.94	0.82	+1.53%	29.64	77.79	116383	103.62%	1.17B
h Heiwa 6412.TSE	12.00	12.18	12	-0.19	-1.56%	11.60	16.58	230600	51.95%	1.18B
c Cosmax 192820.KO	125.63	128.8	124.14	0.15	+0.12%	91.30	207.04	138779	147.77%	1.43B
j JACCS 8584.TSE	25.86	26.3	25.86	-0.45	-1.71%	21.70	30.25	58900	57.23%	1.16B
p Pigeon 7956.TSE	10.55	10.74	10.55	-0.18	-1.68%	8.76	13.11	770800	83.01%	1.26B
m MTG 7806.TSE	38.31	39.13	37.87	-1.42	-3.57%	9.60	40.48	105000	58.44%	1.51B
h Hotai Finance 6592.TW	1.97	1.99	1.97	-0.02	-1.01%	1.79	3.06	419438	19.69%	1.23B
f Fuji 8278.TSE	14.41	14.5	14.17	0.24	+1.69%	12.30	15.44	272700	166.81%	1.25B
s SAN-A 2659.TSE	21.11	21.39	20.92	0.30	+1.44%	17.28	21.39	446500	202.99%	1.31B
o Orient 8585.TSE	6.17	6.34	6.17	-0.17	-2.68%	4.57	7.57	429900	72.18%	1.06B
a ARCS 9948.TSE	24.44	24.82	24.35	-0.10	-0.41%	15.90	25.60	71300	75.02%	1.30B
g GS Retail 007070.KO	15.18	15.21	14.5	0.59	+4.04%	9.31	20.60	195504	108.46%	1.27B
g Giant Manufacturing 9921.TW	2.14	2.2	2.13	-0.07	-3.17%	2.14	6.39	2.44M	118.82%	837.17M
v Valor Holdings 9956.TSE	24.63	25.13	24.57	-0.23	-0.93%	13.26	24.86	125800	95.09%	1.30B
f FuSheng Precision 6670.TW	8.29	8.37	8.22	0.03	+0.36%	7.41	12.44	583310	190.64%	1.16B
u United Super Markets Holdings 3222.TSE	5.78	5.96	5.78	-0.13	-2.20%	4.62	7.08	561900	121.36%	1.13B
j JVCKENWOOD 6632.TSE	7.81	7.98	7.79	-0.20	-2.50%	6.44	11.81	786100	89.44%	1.10B
t Tamron 7740.TSE	6.60	6.68	6.59	-0.11	-1.64%	5.93	30.37	263200	59.84%	1.06B
k Komeri 8218.TSE	22.87	23.02	22.77	0.00	0.00%	18.76	24.23	85500	85.93%	1.07B
k Kolmar Korea 161890.KO	53.01	54.56	52.06	1.03	+1.98%	34.82	79.63	454852	173.34%	1.25B
b Belc 9974.TSE	48.57	49.64	48.5	-0.57	-1.16%	39.72	52.76	18200	66.50%	1.01B
n Noevir Holdings 4928.TSE	28.34	28.72	28.34	-0.31	-1.08%	27.33	35.04	35700	59.01%	968.00M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	0.86	1.02M	49.83%	1.03B
a AOKI Holdings 8214.TSE	10.30	10.54	10.3	-0.26	-2.46%	7.53	12.58	189100	81.80%	866.70M
t Tokyotokeiba 9672.TSE	36.49	37.05	36.3	-0.72	-1.93%	26.69	38.52	39400	82.62%	950.03M
g Genky DrugStores 9267.TSE	26.20	26.83	26.17	-0.46	-1.73%	17.48	35.12	55300	69.86%	798.60M
b BuySell Technologies 7685.TSE	21.86	22.02	21.26	-0.22	-1.00%	11.95	43.58	254500	113.48%	1.35B
t Tigerair Taiwan 6757.TW	1.55	1.58	1.54	-0.03	-1.90%	1.53	3.58	709651	35.94%	697.53M
h Heiwado 8276.TSE	17.95	18.43	17.95	-0.27	-1.48%	13.96	21.03	155200	118.00%	887.93M
o Ottogi 007310.KO	250.17	250.17	243.41	8.21	+3.39%	234.72	311.46	5657	72.95%	860.41M
y Yellow Hat 9882.TSE	10.05	10.3	10.05	-0.23	-2.24%	8.50	19.52	101200	57.78%	859.84M
g Gunze 3002.TSE	24.82	25.16	24.75	-0.16	-0.64%	15.85	30.38	207300	58.66%	777.91M
l Lotte Chilsung Beverage 005300.KO	76.88	78.84	76.74	-1.09	-1.40%	68.85	102.80	28120	133.42%	713.33M
h HiteJinro 000080.KO	11.45	11.53	11.38	0.05	+0.44%	10.77	15.93	114116	60.26%	786.29M
a Adastria 2685.TSE	19.22	19.28	18.9	0.11	+0.58%	16.89	26.56	213300	85.94%	886.52M
s Sapporo 2501.TSE	11.81	12	11.71	0.17	+1.46%	9.43	60.44	1.31M	112.96%	4.60B
k Kakao Games 293490.KQ	8.51	8.51	7.88	0.40	+4.93%	7.67	17.31	299773	66.26%	698.13M
a Autobacs Seven 9832.TSE	10.31	10.47	10.29	-0.11	-1.06%	9.07	11.38	155300	41.31%	809.71M
i IDOM 7599.TSE	8.86	9.05	8.82	-0.20	-2.21%	6.46	9.97	652700	73.17%	889.36M
j Joyful Honda 3191.TSE	13.71	13.96	13.71	-0.17	-1.22%	11.39	15.08	132400	93.03%	826.61M
a Aeon Hokkaido 7512.TSE	5.51	5.72	5.51	-0.22	-3.84%	5.40	6.37	175400	77.02%	766.70M
a ASKUL 2678.TSE	7.61	7.83	7.61	-0.22	-2.81%	6.94	13.75	364900	63.33%	681.00M
m Merry Electronics 2439.TW	2.70	2.77	2.7	-0.07	-2.53%	2.51	4.24	1.68M	76.14%	684.88M
a Aoyama Trading 8219.TSE	5.29	5.33	5.25	-0.02	-0.38%	5.05	18.02	1.01M	167.84%	756.91M
n Nishimatsuya Chain 7545.TSE	13.91	14.18	13.87	-0.12	-0.86%	13.03	16.92	266000	128.25%	832.64M
m Merida Industry 9914.TW	1.83	1.93	1.81	-0.12	-6.15%	1.83	6.56	6.91M	314.58%	546.27M
m Mandom 4917.TSE	19.41	19.44	19.41	-0.08	-0.41%	7.73	20.69	14400	7.81%	875.98M
l LOTTE rental 089860.KO	21.47	21.5	20.99	0.18	+0.85%	17.86	25.76	19152	36.76%	772.81M
t TV TOKYO Holdings 9413.TSE	25.57	25.89	25.54	-0.33	-1.27%	18.90	33.60	44800	65.15%	680.89M
a Arclands 9842.TSE	11.68	11.91	11.68	-0.16	-1.35%	10.54	13.28	166300	75.13%	733.91M
m Maxvalu Tokai 8198.TSE	22.62	23.34	22.62	-0.69	-2.96%	19.34	25.80	12500	64.33%	721.07M
n NIHON CHOUZAI 3341.TSE	25.09	6290.89	6290.89	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.3	9.15	-0.09	-0.97%	8.74	16.68	276900	59.94%	571.57M
w World 3612.TSE	10.22	10.57	10.22	-0.36	-3.40%	8.91	21.54	305400	74.15%	778.98M
k Kohnan Shoji 7516.TSE	27.65	28.12	27.62	-0.14	-0.50%	21.95	28.51	62000	47.99%	778.67M
p Pan German Universal Motors 2247.TW	7.52	7.58	7.48	0.02	+0.27%	7.23	11.87	20217	22.03%	606.61M
f Fuji Kyuko 9010.TSE	15.66	15.8	15.57	-0.13	-0.82%	12.53	17.74	156500	70.90%	831.41M
t Thunder Tiger 8033.TW	4.12	4.34	4.07	-0.20	-4.63%	1.48	6.21	3.38M	84.03%	628.78M
e Earth 4985.TSE	30.83	31.08	30.67	-0.06	-0.19%	29.26	37.60	44700	73.01%	673.46M
s Sports Gear Co. 6768.TW	2.58	2.75	2.56	-0.15	-5.49%	2.58	5.08	2.61M	384.29%	517.24M
a Axial Retailing 8255.TSE	7.66	7.83	7.64	-0.21	-2.67%	5.52	8.50	213400	154.11%	678.78M
f Fulgent Sun International (Holding) 9802.TW	2.38	2.43	2.36	-0.06	-2.46%	2.37	4.66	834561	81.86%	478.48M
a Aeon Kyushu 2653.TSE	17.53	17.81	17.53	-0.30	-1.68%	15.74	21.16	26500	85.46%	598.59M
k Koshidaka Holdings 2157.TSE	6.92	7.2	6.88	-0.29	-4.02%	6.51	10.10	422200	123.67%	570.37M
o Onward Holdings 8016.TSE	4.72	4.78	4.7	-0.07	-1.46%	3.32	5.36	694900	101.82%	642.55M
h Halows 2742.TSE	28.12	28.81	28.12	-0.62	-2.16%	23.94	35.80	32700	100.52%	600.26M
m Matsuya 8237.TSE	13.81	13.89	13.53	-0.05	-0.36%	5.30	18.32	218500	62.42%	701.79M
p Premium Water Holdings 2588.TSE	23.56	23.65	23.4	-0.38	-1.59%	17.00	27.67	6000	63.88%	931.11M
b Belluna 9997.TSE	5.60	5.69	5.6	-0.07	-1.23%	4.57	7.25	272400	72.26%	538.47M
r Roland 7944.TSE	27.15	27.62	26.55	1.54	+6.01%	19.51	27.15	329600	398.15%	715.88M
g Grape King Bio 1707.TW	3.81	3.84	3.79	-0.04	-1.04%	3.71	4.87	66974	54.93%	563.68M
k Kojima 7513.TSE	8.35	8.49	8.25	-0.07	-0.83%	6.21	9.42	223300	133.48%	646.61M
l Lifedrink Company 2585.TSE	10.15	10.58	10.03	-0.42	-3.97%	6.00	20.28	1.84M	94.23%	526.52M
a Alexander Marine 8478.TW	5.02	5.14	4.98	-0.13	-2.52%	3.87	9.23	98554	67.44%	471.35M
n National Petroleum 9937.TW	1.78	1.8	1.78	-0.03	-1.66%	1.76	2.31	22624	10.37%	550.07M
j JM Holdings 3539.TSE	9.71	9.95	9.69	-0.19	-1.92%	9.42	21.41	97700	116.44%	494.64M
k K Car 381970.KO	6.80	6.9	6.71	-0.12	-1.73%	6.60	12.37	177232	77.50%	331.74M
h Hanssem 009240.KO	27.05	27.32	26.37	-0.02	-0.07%	24.70	39.41	44307	88.01%	448.96M
n NEXON Games 225570.KQ	7.91	7.92	7.58	0.25	+3.26%	7.09	12.33	153924	83.35%	497.49M
q Qol Holdings 3034.TSE	12.33	12.61	12.29	-0.21	-1.67%	8.72	16.76	158900	75.24%	462.60M
f F&F Holdings 007700.KO	12.20	12.51	12.17	-0.27	-2.17%	7.57	17.37	9886	41.59%	476.55M
m Milbon 4919.TSE	17.48	17.7	17.46	-0.12	-0.68%	15.02	23.44	72000	71.08%	555.60M
d Daikokutenbussan 2791.TSE	31.39	32.78	31.39	-1.14	-3.50%	29.36	70.64	61900	91.54%	421.01M
c Cosmecca Korea 241710.KQ	52.87	53.62	50.51	1.97	+3.87%	27.37	71.22	94331	98.87%	564.69M
h Hey Song 1234.TW	1.13	1.13	1.12	0.00	0.00%	1.11	1.44	96323	59.43%	453.07M
p Premium Group 7199.TSE	11.33	11.47	11.29	-0.20	-1.73%	10.23	17.69	116100	38.54%	441.02M
c CURVES HOLDINGS 7085.TSE	4.97	5.05	4.94	-0.05	-1.00%	3.90	5.77	257000	107.16%	457.53M
t Topkey 4536.TW	4.69	4.76	4.69	-0.09	-1.88%	4.43	7.24	156779	49.01%	425.55M
k Kintetsu Department Store 8244.TSE	11.47	11.66	11.47	-0.13	-1.12%	10.83	15.38	36300	64.78%	458.72M
g GA technologies 3491.TSE	10.17	10.33	10.14	-0.12	-1.17%	6.80	17.07	132000	39.16%	417.60M
b Bengo4.com 6027.TSE	17.60	17.88	17.18	-0.96	-5.17%	13.58	25.39	280300	167.99%	397.85M
j Joshin Denki 8173.TSE	18.83	19.16	18.83	-0.11	-0.58%	13.34	18.94	67500	42.67%	487.44M
g Great Tree Pharmacy 6469.TWO	2.54	2.59	2.53	-0.05	-1.93%	2.50	6.25	529132	80.64%	380.85M
a Ananti 025980.KQ	4.91	4.97	4.77	0.04	+0.82%	3.33	8.34	1.33M	81.55%	397.08M
n Nagase Brothers 9733.TSE	15.87	16.26	15.87	-0.20	-1.24%	11.11	18.23	41200	50.33%	417.85M
u United Arrows 7606.TSE	15.47	15.74	15.34	-0.24	-1.53%	12.46	18.00	171100	79.84%	427.27M
c Cawachi 2664.TSE	19.25	19.47	19.19	-0.05	-0.26%	15.76	21.36	48400	29.12%	429.94M
h Hyundai Home Shopping Network 057050.KO	50.98	52.4	50.64	-0.93	-1.79%	29.57	65.72	16424	48.71%	571.38M
j J Trust 8508.TSE	3.91	3.96	3.71	0.16	+4.27%	2.24	3.91	1.97M	238.86%	517.21M
b Bafang Yunji 2753.TW	5.64	5.71	5.63	-0.03	-0.53%	4.38	6.99	169749	65.43%	376.20M
m MINISTOP 9946.TSE	11.91	12	11.78	0.15	+1.28%	10.22	14.24	209600	163.10%	345.63M
v Vt Holdings 7593.TSE	3.16	3.21	3.16	-0.04	-1.25%	2.87	3.74	266400	81.95%	367.14M
t TRANSACTION 7818.TSE	7.01	7.11	6.96	-0.03	-0.43%	5.76	9.10	192300	116.96%	396.16M
g G-7 Holdings 7508.TSE	8.60	8.78	8.59	-0.21	-2.38%	7.75	11.64	46200	52.36%	375.96M
u Universal Entertainment 6425.TSE	4.79	4.92	4.75	-0.12	-2.44%	4.14	9.31	221100	61.88%	370.98M
a Altek 3059.TW	1.14	1.17	1.14	-0.03	-2.56%	0.86	2.07	1.33M	87.26%	351.08M
t TSI Holdings 3608.TSE	7.00	7.08	6.97	-0.09	-1.27%	5.32	8.64	169900	50.50%	407.71M
t TCI 8436.TWO	3.93	3.93	3.84	0.02	+0.51%	3.38	5.05	637610	107.35%	433.12M
a AEON Fantasy 4343.TSE	15.82	16.53	15.72	-0.69	-4.18%	13.41	26.88	266900	229.80%	312.97M
p Power Wind Health Industryorporated 8462.TW	4.37	4.47	4.36	-0.11	-2.46%	3.25	5.56	138810	82.52%	346.60M
m Mars Group Holdings 6419.TSE	19.44	19.66	19.41	-0.27	-1.37%	18.83	22.61	42800	55.82%	358.74M
y Yujin Robot 056080.KQ	15.96	17.55	15.89	-1.54	-8.80%	3.62	31.30	939238	162.84%	598.57M
c CUCKOO Homesys 284740.KO	15.86	15.99	15.75	0.02	+0.13%	13.09	22.58	7567	37.81%	355.51M
k Kyokuyo 1301.TSE	32.08	32.65	32.08	-0.45	-1.38%	24.93	34.92	29300	49.95%	381.07M
r Retail Partners 8167.TSE	8.23	8.46	8.23	-0.26	-3.06%	7.69	10.35	73100	64.06%	353.28M
k KMC (Kuei Meng) International 5306.TW	2.63	2.68	2.62	-0.05	-1.87%	2.51	4.35	288996	225.24%	331.26M
h Hansae 105630.KO	7.73	7.76	7.64	0.01	+0.13%	6.52	12.34	25772	27.17%	304.62M
i Inageya 8182.TSE	7.64	7.67	7.42	-0.03	-0.39%	7.39	8.65	167500	0.00%	354.58M
c Can Do 2698.TSE	20.57	21.7	20.57	-0.69	-3.25%	19.90	27.58	57500	332.82%	329.06M
n NAFCO 2790.TSE	13.90	13.95	13.71	0.00	0.00%	10.76	15.99	3200	41.74%	341.62M
e Euglena 2931.TSE	2.59	2.62	2.57	0.00	0.00%	2.28	3.58	1.04M	68.21%	360.04M
m Microbio 4128.TWO	0.53	0.55	0.52	-0.01	-1.85%	0.52	1.26	1.44M	118.74%	308.89M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.59	27.84	27.15	0.11	+0.40%	17.42	27.59	10600	111.54%	375.36M
l LF Corp. 093050.KO	16.60	16.84	16.26	-0.22	-1.31%	9.32	16.82	39013	54.72%	442.62M
a Advanced International Multitech 8938.TWO	2.02	2.08	1.98	0.04	+2.02%	1.70	2.52	716492	211.05%	306.33M
f Fuji 7605.TSE	18.45	6290.89	6290.89	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.15	9.49	9.15	-0.20	-2.14%	7.22	13.22	98200	71.45%	317.92M
h Hyundai Bioscience 048410.KQ	9.57	9.91	9.38	-0.11	-1.14%	3.13	13.86	1.23M	33.83%	918.83M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.28	1.27	0.00	0.00%	1.18	1.55	131549	55.24%	341.90M
a ADDCN Technology 5287.TWO	5.30	5.3	5.25	0.00	0.00%	4.98	6.16	43381	50.62%	319.58M
n North-Star International 8927.TWO	0.74	0.75	0.74	-0.01	-1.33%	0.72	2.06	476148	57.20%	312.34M
g Globeride 7990.TSE	13.41	13.65	13.41	-0.25	-1.83%	11.39	16.65	61900	59.33%	292.38M
t TOA 6809.TSE	11.42	11.65	11.41	-0.23	-1.97%	5.49	12.23	80900	54.68%	396.16M
z ZIGExN 3679.TSE	2.65	2.69	2.65	-0.04	-1.49%	2.50	4.11	309100	70.06%	263.27M
m MegaStudyEdu 215200.KQ	30.87	30.93	30.36	0.01	+0.03%	25.85	39.06	39105	84.80%	319.72M
s Sanyo Electric Railway 9052.TSE	12.71	12.96	12.69	-0.22	-1.70%	12.56	14.73	34000	60.22%	282.36M
k Kanagawa Chuo Kotsu 9081.TSE	22.62	22.87	22.55	-0.18	-0.79%	21.34	27.72	6900	39.47%	277.52M
a AmTRAN Technology 2489.TW	1.34	1.34	1.29	0.11	+8.94%	0.35	1.38	63.57M	161.82%	820.07M
l LITALICO 7366.TSE	7.80	8.05	7.73	-0.16	-2.01%	5.18	10.00	98500	66.58%	272.01M
s Sampo 1604.TW	0.80	0.8	0.8	0.00	0.00%	0.74	0.92	479424	129.65%	298.55M
h Honeys Holdings 2792.TSE	9.38	9.5	9.38	-0.10	-1.05%	9.11	11.66	83200	101.06%	261.49M
q Quang Viet Enterprise 4438.TW	1.76	1.79	1.75	-0.03	-1.68%	1.75	3.34	140553	136.26%	198.07M
y Ya-Man 6630.TSE	4.57	4.62	4.57	-0.03	-0.65%	4.15	6.55	58400	50.61%	251.29M
d Daikoku Denki 6430.TSE	15.70	15.88	15.66	-0.15	-0.95%	14.19	24.07	50500	70.79%	228.53M
c Chlitina Holding 4137.TW	3.35	3.36	3.32	-0.02	-0.59%	3.02	4.72	60983	22.56%	276.28M
s Shinsegae International 031430.KO	8.36	8.36	8.22	0.06	+0.72%	6.02	10.14	30903	21.51%	289.63M
s SOCAR 403550.KO	7.18	7.44	7.15	-0.20	-2.71%	7.18	13.43	36172	208.22%	235.82M
k Ku Holdings 9856.TSE	7.83	7.88	7.8	-0.06	-0.76%	6.62	8.59	19600	33.26%	245.58M
t Tsutsumi Jewelry 7937.TSE	19.16	19.66	19.16	-0.20	-1.03%	13.34	21.79	7600	36.51%	299.34M
k Kolmar BNH 200130.KQ	8.28	8.28	7.46	0.70	+9.23%	7.23	12.66	81361	101.90%	234.16M
e Eastech Holding 5225.TW	2.50	2.53	2.49	-0.02	-0.79%	2.43	4.40	208030	44.83%	196.66M
y Yondoshi Holdings 8008.TSE	11.44	11.58	11.37	-0.15	-1.29%	11.03	12.63	85400	74.23%	245.60M
h Holiday Entertainment 9943.TW	1.82	1.82	1.81	-0.01	-0.55%	1.75	2.73	40103	50.18%	227.52M
g GOLFZON 215000.KQ	33.71	33.94	32.79	0.48	+1.44%	31.30	55.44	17782	69.77%	202.40M
g giftee 4449.TSE	7.10	7.3	7.05	-0.26	-3.53%	5.69	13.04	198600	38.88%	211.31M
s Senao International 2450.TW	0.94	0.94	0.92	0.01	+1.08%	0.90	1.12	199001	122.25%	241.61M