JAKOTA Consumer 250 Index

114.43 USD

-0.23

-0.20%

Overview

Last value

114.43 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
758.09B USD
Max market cap
118.60B USD
Min market cap
214.93M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	365.29	372.99	363.48	-3.96	-1.07%	248.96	379.73	1.27M	94.19%	112.08B
b Bridgestone 5108.TSE	47.29	47.39	46.3	0.34	+0.72%	33.01	47.86	2.13M	89.24%	30.87B
a Ajinomoto 2802.TSE	24.73	24.76	24.17	0.23	+0.94%	16.91	29.27	4.46M	116.55%	23.98B
k Kao 4452.TSE	43.07	43.07	42.46	0.67	+1.58%	37.42	50.54	1.28M	83.64%	19.55B
a ASICS 7936.TSE	24.53	25.06	24.3	-0.44	-1.76%	12.68	28.92	5.09M	117.82%	17.58B
a Asahi Group 2502.TSE	11.54	11.63	11.4	0.08	+0.70%	9.97	14.42	9.91M	118.60%	17.12B
u Uni-President Enterprises 1216.TW	2.41	2.44	2.39	0.00	0.00%	2.25	2.96	6.88M	96.66%	13.72B
k Kirin Holdings 2503.TSE	15.47	15.56	15.34	0.15	+0.98%	12.29	15.47	3.26M	129.17%	12.53B
u Unicharm 8113.TSE	6.17	6.2	6.12	-0.02	-0.32%	6.16	12.14	6.62M	110.29%	10.73B
s Sanrio 8136.TSE	37.58	38.84	37.37	-1.20	-3.09%	14.79	58.64	11.82M	91.71%	8.92B
z Zensho Holdings 7550.TSE	57.99	59.33	57.48	-1.49	-2.51%	36.45	71.44	628900	124.55%	9.09B
s Shimano 7309.TSE	104.22	104.74	103.61	0.12	+0.12%	103.17	195.75	217200	58.88%	9.01B
s Suntory 2587.TSE	32.46	32.44	31.69	0.67	+2.11%	29.56	38.55	831300	114.24%	10.03B
m Makita 6586.TSE	28.84	28.97	28.54	-0.33	-1.13%	25.70	36.54	761100	90.56%	7.63B
k Kikkoman 2801.TSE	8.89	9.07	8.85	0.04	+0.45%	7.94	12.70	4.54M	109.30%	8.26B
t Toyo Suisan 2875.TSE	66.88	67.69	66.82	-0.31	-0.46%	54.91	73.32	188300	53.76%	6.55B
s Shiseido 4911.TSE	17.23	17.59	17.09	-0.09	-0.52%	15.42	32.41	2.65M	83.67%	6.89B
k Kobe Bussan 3038.TSE	24.83	24.99	24.61	-0.13	-0.52%	20.35	33.17	1.30M	51.48%	5.50B
t TBS Holdings 9401.TSE	35.45	36.01	35.24	-0.85	-2.34%	21.35	38.41	184100	86.55%	5.56B
m Meiji Holdings 2269.TSE	20.59	20.62	19.99	0.20	+0.98%	19.17	26.09	3.09M	157.76%	5.58B
m McDonald””s Japan 2702.TSE	39.96	40.28	39.96	-0.13	-0.32%	36.18	47.59	221100	70.09%	5.31B
n Nissin Foods 2897.TSE	18.65	18.72	18.18	-0.13	-0.69%	17.43	29.57	1.81M	74.68%	5.35B
s Samyang Foods 003230.KO	685.60	685.6	685.6	2.40	+0.35%	351.07	739.56	75952	132.68%	5.11B
u USS 4732.TSE	11.10	11.1	10.94	0.14	+1.28%	7.67	12.38	1.19M	110.99%	5.14B
a Amorepacific 090430.KO	87.35	89.2	86.18	0.04	+0.05%	68.48	140.41	341968	123.83%	5.10B
c Coway 021240.KO	62.25	63.28	60.4	1.92	+3.18%	39.52	81.50	237714	111.80%	4.47B
s SHIMAMURA 8227.TSE	69.11	69.89	68.66	-0.54	-0.78%	43.32	77.75	192100	59.55%	5.08B
f Fuji Media Holdings 4676.TSE	22.01	22.47	22	-0.54	-2.39%	9.80	26.20	735800	88.32%	4.57B
a ABC-Mart 2670.TSE	17.28	17.57	17.24	0.09	+0.52%	16.61	21.98	806700	91.15%	4.28B
y Yakult Honsha 2267.TSE	17.29	17.49	16.42	-0.32	-1.82%	14.94	23.56	7.58M	339.09%	5.07B
h Hanjin Kal 180640.KO	68.01	71.23	67.67	-2.70	-3.82%	43.53	114.63	108387	114.07%	4.51B
s Sugi Holdings 7649.TSE	22.71	23.03	22.51	-0.40	-1.73%	13.58	27.46	472500	73.99%	4.11B
j J. Front Retailing 3086.TSE	14.96	15.1	14.81	0.05	+0.34%	8.69	17.27	1.10M	67.68%	3.72B
t Toyo Tire 5105.TSE	28.19	28.32	27.19	-0.18	-0.63%	12.76	28.37	1.09M	115.08%	4.34B
f Feng Tay Enterprises 9910.TW	4.09	4.17	3.95	0.06	+1.49%	2.67	5.10	871036	81.91%	4.04B
s Samsung Card 029780.KO	36.27	36.82	35.93	-0.01	-0.03%	26.05	42.29	71075	102.77%	3.87B
s Sapporo 2501.TSE	52.11	52.11	50.18	1.30	+2.56%	32.61	60.44	455400	201.62%	4.06B
c Credit Saison 8253.TSE	25.48	25.66	25.24	-0.10	-0.39%	18.15	28.95	693600	107.58%	3.66B
m Marui Group 8252.TSE	19.85	20.07	19.68	0.10	+0.51%	13.73	22.60	881500	109.98%	3.60B
s Sankyo 6417.TSE	16.89	16.96	16.69	-0.10	-0.59%	9.25	20.63	827700	82.43%	3.43B
t Takashimaya 8233.TSE	11.20	11.2	10.96	0.14	+1.27%	7.02	11.90	1.55M	67.88%	3.30B
s Sundrug 9989.TSE	27.66	27.7	27.46	0.08	+0.29%	22.16	33.74	232400	80.81%	3.24B
k Kakaku.com 2371.TSE	16.03	16.35	15.94	-0.04	-0.25%	11.26	19.98	645700	57.64%	3.17B
h Hankook Tire & Technology 161390.KO	40.79	42.23	40.24	0.00	0.00%	24.50	40.79	610940	130.63%	4.98B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.37	17.37	17.15	0.02	+0.12%	11.14	19.13	537700	83.89%	2.91B
p PAL GROUP Holdings 2726.TSE	13.67	13.86	13.5	0.19	+1.41%	9.96	38.06	723700	39.42%	2.37B
o ORION 271560.KO	72.26	74.04	72.19	-0.64	-0.88%	61.34	90.57	171753	127.80%	2.86B
l Lion 4912.TSE	10.21	10.21	10.01	0.16	+1.59%	7.73	12.94	1.68M	157.79%	2.83B
p Pou Chen 9904.TW	0.96	0.99	0.95	0.00	0.00%	0.82	1.35	25.61M	226.19%	2.83B
k Kusuri No Aoki Holdings 3549.TSE	25.49	25.85	25.18	-0.44	-1.70%	17.65	28.71	188600	54.26%	2.44B
n Nojima 7419.TSE	7.40	7.47	7.38	0.02	+0.27%	7.16	27.44	486400	61.33%	2.15B
y Yaoko 8279.TSE	56.83	57.48	56.41	0.78	+1.39%	50.86	71.48	61200	94.81%	2.31B
m Makalot Industrial 1477.TW	9.88	10.32	9.44	0.38	+4.00%	7.01	14.21	4.01M	378.00%	2.44B
r Round One 4680.TSE	6.59	6.62	6.34	0.13	+2.01%	4.18	11.17	2.80M	108.86%	1.73B
k Kose 4922.TSE	33.10	33.48	32.99	-0.04	-0.12%	32.77	70.12	668000	152.84%	1.89B
t TV Asahi Holdings 9409.TSE	21.11	21.24	20.92	-0.33	-1.54%	11.43	22.77	202200	71.24%	2.12B
t Takara Holdings 2531.TSE	9.60	9.71	9.45	-0.03	-0.31%	6.63	12.30	545600	103.67%	1.85B
y Yamada Holdings 9831.TSE	3.01	3.01	2.98	0.03	+1.01%	2.66	3.36	2.26M	82.35%	2.01B
a AEON Financial Service 8570.TSE	9.89	9.95	9.84	-0.06	-0.60%	7.57	10.48	310200	68.19%	2.14B
y YONEX 7906.TSE	23.89	24.31	23.76	-0.01	-0.04%	9.55	30.33	227300	65.89%	2.04B
n Nitori Holdings 9843.TSE	16.91	16.91	16.04	0.69	+4.25%	15.93	30.49	6.24M	159.11%	9.55B
p Pola Orbis Holdings 4927.TSE	8.61	8.68	8.6	-0.03	-0.35%	7.84	10.38	426800	88.48%	1.90B
i Ito En 2593.TSE	20.72	20.8	20.65	-0.04	-0.19%	19.91	24.82	212700	71.84%	1.75B
y Youngone 111770.KO	47.44	48.68	44.5	1.80	+3.94%	23.51	47.44	78941	144.54%	2.02B
t TOMY Company 7867.TSE	19.34	19.48	19.14	0.11	+0.57%	17.53	33.29	549300	84.75%	1.72B
y Yulon Finance 9941.TW	3.06	3.07	3	0.00	0.00%	2.80	5.05	944111	107.58%	1.76B
w Wacoal Holdings 3591.TSE	32.94	33.28	32.47	-0.10	-0.30%	23.51	40.88	133500	84.35%	1.63B
s STARLUX Airlines 2646.TWO	0.90	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
b Bic Camera 3048.TSE	10.15	10.24	10.12	-0.03	-0.29%	9.18	12.14	418500	67.67%	1.74B
s Seiko Group 8050.TSE	46.68	46.94	45.58	0.83	+1.81%	22.09	47.36	175200	113.85%	1.91B
n Nongshim 004370.KO	289.67	295.84	289.32	-6.84	-2.31%	228.96	416.68	23313	67.98%	1.68B
c Cosmax 192820.KO	107.09	110.72	106.82	-2.77	-2.52%	86.37	207.04	99824	89.18%	1.22B
j Johnson Health Tech 1736.TW	4.77	4.9	4.7	-0.04	-0.83%	2.61	6.61	517467	62.23%	1.45B
h H2O Retailing 8242.TSE	13.76	13.96	13.74	-0.08	-0.58%	12.27	17.41	395500	100.55%	1.61B
k K””s Holdings 8282.TSE	9.99	9.99	9.84	0.12	+1.22%	8.56	10.97	531600	94.02%	1.54B
f F&F 383220.KO	51.56	52.45	50.39	0.59	+1.16%	33.07	60.51	130694	123.92%	1.94B
a Ain Holdings 9627.TSE	43.38	43.82	43.19	-0.43	-0.98%	26.71	47.40	46300	54.68%	1.52B
p POYA International 5904.TWO	14.31	14.32	14.27	-0.05	-0.35%	13.23	17.55	57995	29.29%	1.52B
a Aiful 8515.TSE	3.17	3.25	3.17	-0.07	-2.16%	1.94	3.44	2.78M	135.97%	1.52B
s Sanyang Motor 2206.TW	2.04	2.05	2	0.08	+4.08%	1.95	2.53	2.57M	365.48%	1.60B
i Izumi 8273.TSE	18.96	19.07	18.82	0.06	+0.32%	18.50	25.71	129700	55.41%	1.34B
f FILA Holdings Corp. 081660.KO	27.49	28.28	27.36	-0.62	-2.21%	23.31	33.31	157355	163.93%	1.55B
e EDION 2730.TSE	12.91	13.08	12.91	-0.13	-1.00%	9.62	14.96	218200	89.13%	1.36B
l Life 8194.TSE	16.16	16.25	16.03	0.06	+0.37%	10.38	17.54	145400	71.82%	1.40B
d DCM Holdings 3050.TSE	9.61	9.67	9.57	-0.03	-0.31%	8.45	10.99	131800	57.56%	1.29B
a AMOREPACIFIC Group 002790.KO	18.79	19.3	18.51	-0.07	-0.37%	12.81	27.94	136413	92.27%	1.43B
c Create SD Holdings 3148.TSE	20.82	20.98	20.79	-0.19	-0.90%	17.34	24.21	52900	64.43%	1.34B
e E-MART 139480.KO	54.09	55.46	53.41	0.12	+0.22%	39.80	72.15	182060	116.16%	1.45B
p Pigeon 7956.TSE	10.77	10.89	10.7	-0.04	-0.37%	8.67	13.11	1.40M	153.22%	1.29B
l Lotte Shopping 023530.KO	49.91	50.94	48.88	0.92	+1.88%	35.51	61.43	153019	203.49%	1.41B
h Hotai Finance 6592.TW	1.99	2.01	1.96	0.00	0.00%	1.86	3.29	430822	100.42%	1.24B
t Taiwan FamilyMart 5903.TWO	6.12	6.13	6.12	-0.05	-0.81%	5.56	7.13	82145	170.10%	1.37B
h Heiwa 6412.TSE	12.89	12.94	12.62	-0.17	-1.30%	12.43	16.58	774500	276.76%	1.27B
m Mizuno 8022.TSE	18.50	18.86	18.43	-0.41	-2.17%	14.88	69.48	150600	52.16%	1.42B
h Hyundai Department Store 069960.KO	62.32	64.45	62.12	-1.42	-2.23%	29.64	64.35	51714	47.23%	1.35B
s Seria 2782.TSE	20.30	20.46	20.17	0.03	+0.15%	16.12	24.63	87500	62.30%	1.27B
k Kolmar Korea 161890.KO	44.02	45.25	43.67	-0.66	-1.48%	34.82	79.63	185901	85.37%	1.04B
u United Super Markets Holdings 3222.TSE	5.53	5.59	5.5	-0.03	-0.54%	4.62	7.08	225600	59.49%	1.08B
n NEXTAGE 3186.TSE	17.28	17.35	16.32	0.71	+4.28%	8.32	17.71	616100	103.41%	1.35B
m MTG 7806.TSE	31.81	33.17	30.87	0.43	+1.37%	9.24	34.38	968900	343.90%	1.25B
g Giant Manufacturing 9921.TW	3.10	3.23	3.06	0.01	+0.32%	3.04	7.54	2.93M	156.27%	1.22B
f FuSheng Precision 6670.TW	7.82	8.14	7.8	-0.33	-4.05%	7.82	12.44	379485	128.51%	1.09B
f Fuji 8278.TSE	13.00	13.02	12.9	0.02	+0.15%	11.82	15.44	61100	45.83%	1.13B
s Shinsegae 004170.KO	147.75	151.52	145.35	-0.50	-0.34%	88.02	148.25	54494	107.96%	1.30B
o Orient 8585.TSE	6.58	6.6	6.56	-0.03	-0.45%	4.57	7.27	136100	30.33%	1.13B
s SAN-A 2659.TSE	18.18	18.22	18.05	-0.07	-0.38%	14.88	21.39	136400	67.77%	1.12B
a ARCS 9948.TSE	21.40	21.47	20.95	0.29	+1.37%	15.90	21.89	106300	129.77%	1.15B
y Youngone Holdings 009970.KO	110.72	111.41	104.55	3.05	+2.83%	54.66	110.72	25892	141.95%	1.28B
j JVCKENWOOD 6632.TSE	8.05	8.54	8.02	-1.17	-12.69%	5.24	11.81	4.95M	426.48%	1.19B
t Tigerair Taiwan 6757.TW	2.20	2.23	2.19	-0.01	-0.45%	1.39	3.58	1.21M	63.56%	989.16M
t Tamron 7740.TSE	6.75	6.85	6.69	-0.04	-0.59%	5.93	33.22	266700	60.02%	1.09B
b Belc 9974.TSE	47.97	48.3	47.59	0.05	+0.10%	34.97	52.76	16100	52.47%	999.32M
k Komeri 8218.TSE	21.08	21.4	21.01	-0.23	-1.08%	18.76	26.40	77200	85.67%	996.34M
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	0.00	0.00%	0.62	1.09	7.22M	307.75%	1.03B
v Valor Holdings 9956.TSE	19.98	20.46	19.08	0.55	+2.83%	13.26	20.89	260600	275.64%	1.05B
g Genky DrugStores 9267.TSE	32.97	33.36	32.39	0.20	+0.61%	16.66	35.12	135200	164.03%	1.00B
n Noevir Holdings 4928.TSE	29.22	29.74	29.22	-0.41	-1.38%	27.33	38.04	68200	83.05%	998.16M
a AOKI Holdings 8214.TSE	10.65	10.7	10.6	-0.01	-0.09%	7.49	12.58	143200	83.01%	896.18M
o Ottogi 007310.KO	264.64	268.07	264.3	-1.81	-0.68%	258.50	360.52	6808	112.56%	910.19M
j JACCS 8584.TSE	26.44	26.54	26.31	-0.05	-0.19%	21.70	31.96	46600	62.86%	1.18B
y Yellow Hat 9882.TSE	10.18	10.2	10.05	0.08	+0.79%	8.50	19.52	188900	82.95%	881.37M
m Merida Industry 9914.TW	3.05	3.17	3.05	-0.02	-0.65%	3.01	7.72	2.51M	202.33%	913.11M
g GS Retail 007070.KO	15.05	15.22	14.57	0.22	+1.48%	9.31	21.45	349841	136.63%	1.26B
t Tokyotokeiba 9672.TSE	34.33	35.24	34.14	-0.96	-2.72%	24.45	38.01	121200	203.39%	916.36M
h Heiwado 8276.TSE	19.17	19.23	18.89	0.01	+0.05%	13.96	21.03	82000	83.35%	948.05M
t Tsuburaya Fields Holdings 2767.TSE	12.98	13.16	12.93	-0.20	-1.52%	7.77	18.05	248800	63.47%	807.51M
a ASKUL 2678.TSE	9.52	9.62	9.51	-0.06	-0.63%	9.09	15.30	560700	88.82%	852.72M
a Adastria 2685.TSE	18.15	18.36	18.11	0.04	+0.22%	16.89	26.56	158300	67.51%	837.45M
h HiteJinro 000080.KO	13.04	13.14	12.99	-0.13	-0.99%	12.68	16.66	94824	62.02%	895.19M
f Fuji Kyuko 9010.TSE	14.19	14.28	14.08	0.09	+0.64%	13.04	20.69	112600	56.44%	753.55M
k Kakao Games 293490.KQ	11.37	11.76	11.35	-0.15	-1.30%	8.82	17.31	201856	79.21%	932.25M
t TV TOKYO Holdings 9413.TSE	31.81	32.07	31.62	-0.31	-0.97%	18.70	33.60	65600	112.92%	846.96M
j Joyful Honda 3191.TSE	13.40	13.5	13.37	-0.09	-0.67%	11.39	15.15	87700	73.09%	807.25M
n Nishimatsuya Chain 7545.TSE	13.72	13.91	13.67	-0.11	-0.80%	12.98	17.94	146000	88.60%	823.80M
a Autobacs Seven 9832.TSE	10.11	10.11	10.03	0.05	+0.50%	9.07	10.99	167000	83.27%	794.08M
a Aeon Hokkaido 7512.TSE	5.72	5.74	5.71	-0.02	-0.35%	5.40	6.49	69600	47.18%	797.32M
m Merry Electronics 2439.TW	3.60	3.64	3.56	-0.04	-1.10%	2.80	4.47	1.86M	67.96%	913.20M
g Gunze 3002.TSE	25.76	25.83	25.41	0.31	+1.22%	15.85	27.24	180800	114.45%	836.58M
a Arclands 9842.TSE	11.94	12	11.86	-0.03	-0.25%	10.54	13.18	106700	67.14%	750.21M
k Kohnan Shoji 7516.TSE	24.44	24.63	24.44	-0.17	-0.69%	21.95	28.51	40300	61.66%	688.28M
l Lifedrink Company 2585.TSE	12.94	13.23	12.36	-0.45	-3.36%	8.41	20.28	1.44M	252.19%	671.29M
a Aoyama Trading 8219.TSE	15.27	15.41	15.09	0.02	+0.13%	7.93	17.42	324900	120.74%	741.54M
p Pan German Universal Motors 2247.TW	9.22	9.22	9.09	-0.01	-0.11%	8.19	11.87	66157	75.56%	743.87M
n NIHON CHOUZAI 3341.TSE	25.25	25.28	25.25	-0.04	-0.16%	7.65	26.89	9400	28.21%	754.32M
b BuySell Technologies 7685.TSE	21.79	21.98	21.34	0.23	+1.07%	9.76	26.89	258000	262.82%	671.74M
k Koshidaka Holdings 2157.TSE	7.64	7.76	7.62	-0.01	-0.13%	5.14	10.10	262400	81.26%	629.35M
l Lotte Chilsung Beverage 005300.KO	81.11	82.82	80.9	-0.74	-0.90%	68.85	105.05	13653	58.95%	752.58M
e Earth 4985.TSE	32.17	32.33	32.1	-0.21	-0.65%	28.75	37.60	37600	95.79%	702.73M
l LOTTE rental 089860.KO	21.97	22.42	21.66	-0.03	-0.14%	17.86	25.76	51369	129.83%	791.03M
g Goldwin 8111.TSE	20.40	20.68	20.17	0.20	+0.99%	14.65	20.40	814400	131.63%	2.81B
m Maxvalu Tokai 8198.TSE	22.56	22.79	22.56	-0.30	-1.31%	19.16	24.34	8400	67.00%	719.40M
t Thunder Tiger 8033.TW	3.84	4.05	3.76	-0.04	-1.03%	1.48	6.21	6.19M	92.00%	585.74M
h Halows 2742.TSE	29.51	30.13	29.39	-0.38	-1.27%	23.94	35.80	24000	89.03%	629.73M
i IDOM 7599.TSE	7.83	7.95	7.68	0.23	+3.03%	6.46	9.05	832800	64.71%	786.15M
a Axial Retailing 8255.TSE	7.00	7.03	6.95	0.00	0.00%	5.52	8.19	77700	71.23%	619.72M
a Alexander Marine 8478.TW	6.23	6.37	6.21	-0.19	-2.96%	3.87	12.36	235488	70.89%	585.46M
m Mandom 4917.TSE	15.53	15.75	15.52	-0.26	-1.65%	7.33	15.98	104700	21.96%	700.97M
d Daikokutenbussan 2791.TSE	41.18	41.83	41.06	-0.01	-0.02%	39.82	84.24	40200	55.55%	552.35M
p Premium Water Holdings 2588.TSE	21.43	21.72	21.4	-0.07	-0.33%	16.06	23.94	8200	152.23%	635.40M
s Sports Gear Co. 6768.TW	3.73	3.87	3.71	-0.13	-3.37%	2.54	5.08	1.05M	66.53%	745.40M
a Aeon Kyushu 2653.TSE	18.53	18.53	18.38	0.02	+0.11%	15.74	21.57	45100	260.19%	632.42M
b Belluna 9997.TSE	6.82	6.83	6.72	0.03	+0.44%	4.26	7.25	128600	71.92%	656.36M
f Fulgent Sun International (Holding) 9802.TW	3.64	3.73	3.52	0.07	+1.96%	2.76	4.66	7.11M	372.04%	732.61M
w World 3612.TSE	18.43	18.51	18.3	0.04	+0.22%	12.30	21.00	81600	53.55%	674.10M
o Onward Holdings 8016.TSE	4.34	4.4	4.31	-0.04	-0.91%	3.09	4.88	596700	92.62%	590.03M
n NEXON Games 225570.KQ	9.24	9.4	9.23	-0.19	-2.01%	7.84	21.33	97242	51.31%	587.13M
g Great Tree Pharmacy 6469.TWO	3.36	3.37	3.29	0.01	+0.30%	3.32	7.13	327262	89.17%	502.20M
g Grape King Bio 1707.TW	4.17	4.17	4.11	0.02	+0.48%	3.91	4.99	241614	166.72%	618.45M
n National Petroleum 9937.TW	1.83	1.84	1.82	-0.02	-1.08%	1.76	2.31	18004	24.01%	565.70M
r Roland 7944.TSE	23.24	23.37	22.82	0.25	+1.09%	19.51	26.71	121600	130.11%	612.26M
g GA technologies 3491.TSE	13.55	13.82	13.33	-0.30	-2.17%	5.79	17.07	182700	111.53%	555.76M
k Kojima 7513.TSE	7.23	7.3	7.2	-0.05	-0.69%	5.34	9.42	58600	45.76%	558.00M
t Topkey 4536.TW	5.43	5.48	5.4	-0.08	-1.45%	4.43	7.24	237733	83.21%	492.91M
p Premium Group 7199.TSE	12.63	12.9	12.63	-0.18	-1.41%	10.93	17.69	326200	175.59%	491.41M
c Cosmecca Korea 241710.KQ	48.47	51.01	48.33	-1.27	-2.55%	27.37	73.00	53753	47.02%	517.68M
n North-Star International 8927.TWO	0.81	0.82	0.79	0.00	0.00%	0.81	2.36	1.24M	75.09%	351.08M
m Milbon 4919.TSE	15.55	15.74	15.53	-0.12	-0.77%	15.02	23.44	106600	68.63%	494.16M
k K Car 381970.KO	10.73	10.83	10.63	-0.02	-0.19%	8.43	12.37	107030	117.13%	516.98M
h Hanssem 009240.KO	31.37	32.22	31.19	-1.12	-3.45%	24.70	43.88	28514	64.84%	520.69M
k Kintetsu Department Store 8244.TSE	12.64	12.64	12.45	0.10	+0.80%	11.91	15.51	47100	109.65%	501.75M
f F&F Holdings 007700.KO	13.30	13.75	13.3	-0.22	-1.63%	7.57	17.37	18246	59.04%	519.65M
j JM Holdings 3539.TSE	10.07	10.11	9.9	0.03	+0.30%	9.78	23.10	45200	86.67%	512.97M
a Ananti 025980.KQ	4.69	4.81	4.67	-0.08	-1.68%	3.33	8.34	1.04M	51.00%	379.34M
a Altek 3059.TW	1.36	1.39	1.36	-0.03	-2.16%	0.86	2.07	2.76M	57.91%	417.23M
c CURVES HOLDINGS 7085.TSE	4.85	4.89	4.85	-0.05	-1.02%	3.90	5.77	124000	52.58%	446.40M
m Matsuya 8237.TSE	12.13	12.15	11.5	0.64	+5.57%	5.30	12.13	360600	103.55%	643.37M
u Universal Entertainment 6425.TSE	5.34	5.53	5.28	-0.19	-3.44%	5.34	10.76	602200	233.63%	413.83M
q Qol Holdings 3034.TSE	13.68	13.84	13.56	-0.06	-0.44%	8.20	16.76	98400	72.45%	513.75M
h Hey Song 1234.TW	1.19	1.2	1.19	-0.01	-0.83%	1.11	1.44	91281	70.65%	480.09M
a AEON Fantasy 4343.TSE	18.59	18.85	18.43	-0.20	-1.06%	13.29	26.88	54600	55.60%	367.66M
b Bengo4.com 6027.TSE	18.69	19.25	18.6	-1.09	-5.51%	13.58	25.96	291500	184.00%	422.21M
t TRANSACTION 7818.TSE	6.96	7.01	6.89	-0.01	-0.14%	4.88	9.10	104000	53.18%	393.27M
b Bafang Yunji 2753.TW	6.41	6.5	6.34	-0.08	-1.23%	4.38	6.99	450114	83.83%	426.98M
j Joshin Denki 8173.TSE	16.75	16.89	16.69	-0.04	-0.24%	13.34	19.77	43400	48.67%	433.53M
c Cawachi 2664.TSE	19.29	19.49	19.29	-0.12	-0.62%	15.76	21.36	30100	81.04%	430.89M
m Microbio 4128.TWO	0.65	0.68	0.65	-0.02	-2.99%	0.61	1.36	2.34M	195.21%	383.44M
h Hyundai Home Shopping Network 057050.KO	38.87	39.22	38.19	0.34	+0.88%	29.57	43.59	23619	163.45%	435.68M
p Power Wind Health Industryorporated 8462.TW	4.98	5.04	4.95	-0.04	-0.80%	3.23	5.56	136542	84.21%	394.69M
t TCI 8436.TWO	3.84	3.93	3.84	-0.07	-1.79%	3.43	4.88	347163	84.59%	422.84M
e Euglena 2931.TSE	2.79	2.97	2.78	0.02	+0.72%	2.52	3.69	4.76M	514.92%	381.47M
c CUCKOO Homesys 284740.KO	17.35	18.03	16.32	0.85	+5.15%	13.09	22.58	126389	358.00%	388.93M
t TSI Holdings 3608.TSE	6.23	6.3	6.2	-0.04	-0.64%	5.24	8.64	238700	79.62%	362.93M
o Oisix ra daichi 3182.TSE	10.52	10.7	10.2	-0.72	-6.41%	7.02	13.22	614400	279.73%	365.36M
r Retail Partners 8167.TSE	8.59	8.69	8.55	-0.06	-0.69%	7.69	11.20	77500	148.68%	368.63M
j J Trust 8508.TSE	2.78	2.8	2.66	0.05	+1.83%	1.97	3.38	736700	193.84%	371.15M
k Kyokuyo 1301.TSE	30.68	30.84	30.61	-0.24	-0.78%	23.51	34.92	31500	85.69%	364.38M
m MINISTOP 9946.TSE	13.18	13.27	13.11	-0.06	-0.45%	9.81	14.24	54400	63.02%	382.41M
u United Arrows 7606.TSE	13.75	14.1	13.71	-0.27	-1.93%	10.73	18.00	237900	93.04%	379.83M
v Vt Holdings 7593.TSE	3.20	3.21	3.19	-0.02	-0.62%	2.87	3.55	208100	69.59%	372.06M
m Mars Group Holdings 6419.TSE	19.56	19.59	19.36	0.07	+0.36%	18.97	24.83	46100	83.86%	360.70M
c Can Do 2698.TSE	22.63	22.76	22.56	0.00	0.00%	18.24	27.58	6000	37.88%	361.98M
i Inageya 8182.TSE	7.86	7.89	7.63	-0.01	-0.13%	7.22	8.67	167500	0.00%	364.42M
g Globeride 7990.TSE	14.04	14.19	13.99	-0.18	-1.27%	11.39	16.65	66000	117.08%	322.83M
z ZIGExN 3679.TSE	3.21	3.25	3.19	-0.07	-2.13%	2.50	4.35	240800	85.33%	320.64M
g G-7 Holdings 7508.TSE	8.43	8.47	8.38	-0.05	-0.59%	7.75	12.07	51500	65.96%	368.45M
h Hyundai Bioscience 048410.KQ	3.48	3.65	3.47	-0.18	-4.92%	3.17	7.58	639422	121.59%	334.49M
a ADDCN Technology 5287.TWO	5.54	5.56	5.51	-0.05	-0.89%	5.10	6.33	76491	252.64%	334.12M
k KMC (Kuei Meng) International 5306.TW	2.93	2.99	2.91	-0.05	-1.68%	2.51	4.94	187382	92.35%	369.44M
n Nagase Brothers 9733.TSE	14.94	14.99	14.64	-0.10	-0.66%	11.11	15.04	34000	63.08%	393.18M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.09	26.15	25.99	-0.01	-0.04%	16.57	26.14	6000	60.00%	354.98M
f Fuji 7605.TSE	18.45	6465.38	6465.38	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	29.65	30.78	29.65	-0.68	-2.24%	25.85	43.67	16308	61.44%	313.96M
l LF Corp. 093050.KO	12.62	12.95	12.52	-0.05	-0.39%	9.32	15.71	42944	86.21%	344.65M
n NAFCO 2790.TSE	12.76	12.89	12.76	-0.09	-0.70%	10.76	19.78	9400	91.89%	313.58M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.23	1.22	-0.01	-0.81%	1.19	1.63	186947	142.15%	325.99M
l LITALICO 7366.TSE	8.02	8.15	8.01	-0.11	-1.35%	5.18	11.90	113000	74.78%	283.52M
s Sanyo Electric Railway 9052.TSE	13.05	13.11	12.96	0.14	+1.08%	12.41	14.73	25900	120.22%	290.04M
k Kanagawa Chuo Kotsu 9081.TSE	22.82	22.98	22.73	0.15	+0.66%	18.55	27.72	5500	59.33%	280.06M
k Kolmar Holdings Co. 024720.KO	7.27	7.51	7.27	-0.14	-1.89%	4.36	13.63	127956	73.17%	249.24M
k Kolmar BNH 200130.KQ	9.07	9.27	9.07	-0.06	-0.66%	7.69	13.65	47671	82.02%	256.65M
h Hansae 105630.KO	8.62	8.88	8.22	0.37	+4.48%	6.52	17.06	725707	410.72%	339.67M
a Advanced International Multitech 8938.TWO	2.16	2.18	2.1	0.04	+1.89%	1.70	2.68	720769	259.96%	327.72M
a AmTRAN Technology 2489.TW	0.49	0.49	0.48	0.00	0.00%	0.35	0.80	2.87M	76.27%	296.78M
s Sampo 1604.TW	0.80	0.8	0.79	0.00	0.00%	0.76	0.92	224299	133.58%	289.72M
e Eastech Holding 5225.TW	3.23	3.29	3.23	-0.07	-2.12%	2.43	5.02	525790	84.65%	252.04M
h Honeys Holdings 2792.TSE	9.78	9.84	9.76	-0.03	-0.31%	9.40	11.94	58500	87.22%	272.67M
c C&C International 352480.KQ	22.83	23.52	22.8	-0.57	-2.44%	18.81	98.03	31369	69.87%	228.24M
y Ya-Man 6630.TSE	5.22	5.24	5.2	-0.01	-0.19%	4.31	6.55	42700	57.79%	287.43M
y Yujin Robot 056080.KQ	8.08	8.27	8.06	-0.29	-3.46%	3.62	11.67	298962	12.18%	302.96M
e Echomarketing 230360.KQ	7.64	7.83	7.52	0.03	+0.39%	5.21	10.52	145621	98.54%	240.34M
c Chlitina Holding 4137.TW	3.21	3.23	3.19	-0.01	-0.31%	3.02	5.19	172402	106.48%	264.65M
s SOCAR 403550.KO	7.82	7.96	7.77	-0.02	-0.26%	7.65	14.83	5630	85.69%	256.91M
a Aekyung Industrial 018250.KO	9.45	9.69	9.45	-0.21	-2.17%	8.09	18.22	69843	123.00%	238.01M
h Holiday Entertainment 9943.TW	1.95	1.98	1.94	-0.03	-1.52%	1.94	2.81	67828	84.55%	243.60M
k Ku Holdings 9856.TSE	7.78	7.82	7.73	0.00	0.00%	6.31	8.21	38300	69.95%	258.15M
h Hwaseung Enterprise 241590.KO	3.56	3.63	3.49	0.01	+0.28%	3.21	7.83	145513	70.67%	215.59M
g GOLFZON 215000.KQ	41.20	41.75	41.14	-0.27	-0.65%	39.10	55.44	10983	63.10%	247.44M
r Riso Kyoiku 4714.TSE	1.32	1.32	1.31	0.00	0.00%	1.27	2.01	492800	54.06%	224.33M
c Cota 4923.TSE	7.75	7.86	7.73	-0.10	-1.27%	7.53	11.88	31700	45.81%	214.93M
d Daikoku Denki 6430.TSE	18.19	18.27	17.88	0.03	+0.17%	14.19	25.33	122000	192.46%	263.39M