JAKOTA Consumer 250 Index

129.11 USD

-0.41

-0.32%

Overview

Last value

129.11 usd

52 week high

133.31 usd

52 week low

110.67 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,000.04B USD
Max market cap
191.71B USD
Min market cap
136.82M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	459.45	463.81	444.11	8.17	+1.81%	285.59	539.82	1.72M	165.65%	140.98B
b Bridgestone 5108.TSE	24.26	24.43	23.95	-0.39	-1.58%	20.37	47.86	5.10M	137.90%	29.95B
a Ajinomoto 2802.TSE	33.22	33.39	31.89	0.67	+2.06%	18.08	38.22	4.12M	142.76%	31.65B
k Kao 4452.TSE	21.99	22.08	21.78	-0.30	-1.35%	17.83	47.28	2.83M	97.22%	19.90B
a ASICS 7936.TSE	26.83	26.89	26.23	-0.05	-0.19%	18.34	33.15	3.33M	61.20%	19.02B
a Asahi Group 2502.TSE	10.07	10.14	9.91	-0.06	-0.59%	9.20	14.42	6.76M	111.64%	14.73B
u Uni-President Enterprises 1216.TW	2.31	2.32	2.31	-0.02	-0.86%	2.17	2.96	5.71M	59.84%	13.15B
k Kirin Holdings 2503.TSE	17.96	18.06	17.73	-0.22	-1.21%	13.23	19.51	3.20M	111.41%	14.24B
u Unicharm 8113.TSE	5.92	5.93	5.82	-0.05	-0.84%	5.47	9.63	4.22M	94.15%	10.18B
n Nitori Holdings 9843.TSE	18.65	18.71	18.04	-0.07	-0.37%	13.91	24.64	3.43M	93.73%	10.54B
s Suntory 2587.TSE	28.54	28.62	28.18	-0.21	-0.73%	25.84	35.39	920900	99.16%	8.82B
s Shimano 7309.TSE	112.23	112.83	111.34	-1.29	-1.14%	95.25	151.72	228100	86.79%	9.46B
z Zensho Holdings 7550.TSE	68.14	68.62	66.69	-0.04	-0.06%	46.47	76.79	535400	94.81%	10.66B
k Kikkoman 2801.TSE	10.49	10.55	10.17	-0.01	-0.10%	7.94	11.71	3.67M	104.58%	9.73B
m Makita 6586.TSE	33.86	33.76	33.2	0.46	+1.38%	25.75	39.93	984300	128.70%	8.72B
s Sanrio 8136.TSE	7.52	7.55	7.3	-0.04	-0.53%	5.27	58.64	10.77M	63.89%	9.12B
t Toyo Suisan 2875.TSE	60.53	60.58	59.71	-0.54	-0.88%	54.91	78.93	330500	84.71%	5.75B
m Meiji Holdings 2269.TSE	26.34	26.34	25.89	-0.13	-0.49%	19.21	29.14	1.47M	136.27%	7.14B
s Shiseido 4911.TSE	21.52	21.81	21.35	-0.67	-3.02%	13.83	23.54	2.81M	110.73%	8.60B
t TBS Holdings 9401.TSE	36.74	37.08	35.79	0.52	+1.44%	26.95	40.60	493500	158.00%	5.61B
h Hanjin Kal 180640.KO	98.27	99	96.29	0.43	+0.44%	50.14	120.91	37225	45.97%	6.56B
m McDonald””s Japan 2702.TSE	47.75	47.81	47.37	-0.33	-0.69%	37.83	54.42	639800	118.17%	6.35B
k Kobe Bussan 3038.TSE	19.01	19.21	18.87	-0.24	-1.25%	15.73	33.17	1.78M	80.71%	4.22B
n Nissin Foods 2897.TSE	17.90	18.07	17.78	-0.35	-1.92%	16.03	22.99	1.10M	91.18%	5.13B
s Samyang Foods 003230.KO	898.97	906.31	885.01	2.58	+0.29%	533.16	1123.20	27264	53.91%	6.77B
u USS 4732.TSE	11.56	11.57	11.37	0.13	+1.14%	9.03	12.94	2.34M	176.99%	5.25B
f Fuji Media Holdings 4676.TSE	25.13	24.98	24.38	0.40	+1.62%	17.96	27.50	675600	121.03%	3.58B
h Hankook Tire & Technology 161390.KO	43.26	43.77	42.6	-0.34	-0.78%	24.50	53.20	225670	86.17%	5.28B
s SHIMAMURA 8227.TSE	20.61	20.69	20.29	-0.26	-1.25%	19.62	77.75	1.02M	128.92%	4.28B
a Amorepacific 090430.KO	99.67	102.31	99.37	-2.61	-2.55%	62.76	112.86	126766	55.74%	5.82B
y Yakult Honsha 2267.TSE	17.36	17.36	17.15	-0.12	-0.69%	14.94	21.47	1.23M	109.55%	4.94B
c Coway 021240.KO	72.93	73.52	72.12	-0.53	-0.72%	46.87	81.50	108180	58.07%	5.11B
t Toyo Tire 5105.TSE	24.77	24.77	24.08	0.12	+0.49%	15.12	31.13	1.03M	67.31%	3.81B
s Sugi Holdings 7649.TSE	7.88	7.94	7.8	-0.10	-1.25%	7.84	27.46	1.67M	79.51%	2.93B
a ABC-Mart 2670.TSE	17.18	17.21	16.98	-0.18	-1.04%	15.45	21.98	660600	121.15%	4.25B
s Samsung Card 029780.KO	30.74	31.14	30.52	-0.45	-1.44%	26.05	46.56	72514	67.30%	3.28B
c Credit Saison 8253.TSE	28.34	28.53	27.98	-0.41	-1.43%	19.57	31.17	905100	135.01%	4.07B
m Marui Group 8252.TSE	17.51	17.64	17.46	-0.27	-1.52%	16.79	22.60	1.16M	111.44%	3.05B
f Feng Tay Enterprises 9910.TW	2.15	2.17	2.14	-0.01	-0.46%	2.04	4.43	875131	79.55%	2.13B
j J. Front Retailing 3086.TSE	16.61	16.7	16.43	-0.25	-1.48%	11.19	22.05	1.11M	74.51%	4.05B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.57	24.61	23.77	0.27	+1.11%	14.80	28.15	789600	107.65%	3.97B
s Sankyo 6417.TSE	13.05	13.05	12.83	-0.02	-0.15%	9.52	20.63	946300	84.46%	2.58B
s Sundrug 9989.TSE	22.78	22.59	22.2	0.25	+1.11%	22.53	33.74	628400	109.42%	2.66B
t Takashimaya 8233.TSE	13.16	13.32	13.11	-0.26	-1.94%	7.02	15.95	1.72M	98.77%	3.86B
k Kakaku.com 2371.TSE	24.03	24.13	23.99	-0.20	-0.83%	10.09	24.91	335300	126.27%	4.75B
l Lion 4912.TSE	10.99	11	10.82	-0.07	-0.63%	9.47	12.94	791500	65.99%	3.04B
o ORION 271560.KO	77.93	78.81	77.56	-1.07	-1.35%	68.74	100.37	46109	44.75%	3.08B
k Kusuri No Aoki Holdings 3549.TSE	23.44	23.68	23.01	-0.03	-0.13%	20.30	30.51	553900	199.26%	2.23B
p Pou Chen 9904.TW	0.78	0.78	0.77	0.00	0.00%	0.73	1.21	8.97M	78.92%	2.29B
a AEON Financial Service 8570.TSE	9.59	9.76	9.4	-0.35	-3.52%	7.57	11.93	966700	147.86%	2.07B
y Youngone 111770.KO	50.90	51.04	50.02	0.06	+0.12%	28.32	67.33	25609	41.07%	2.17B
p PAL GROUP Holdings 2726.TSE	9.02	9.03	8.8	-0.09	-0.99%	8.37	38.06	673200	86.64%	1.56B
m Makalot Industrial 1477.TW	5.97	6.01	5.94	-0.06	-1.00%	5.96	10.73	911349	68.12%	1.47B
y Yaoko 8279.TSE	55.16	54.91	54	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	4.50	4.53	4.45	-0.04	-0.88%	2.74	4.68	3.95M	85.01%	2.99B
g Goldwin 8111.TSE	13.36	13.41	13.2	-0.14	-1.04%	13.02	20.40	369500	66.35%	1.83B
n Nojima 7419.TSE	7.82	7.86	7.71	-0.01	-0.13%	6.70	27.44	491300	71.89%	2.29B
t TV Asahi Holdings 9409.TSE	18.86	18.92	18.44	0.14	+0.75%	15.35	24.26	689700	300.83%	1.90B
t Takara Holdings 2531.TSE	16.52	16.86	16.04	-0.38	-2.25%	7.59	16.93	1.39M	238.62%	3.16B
k Kose 4922.TSE	34.60	34.89	34.1	-0.52	-1.48%	30.47	43.17	380900	130.20%	1.96B
s Seiko Group 8050.TSE	62.67	63.6	62.14	-0.35	-0.56%	22.83	89.67	523300	93.72%	5.12B
r Round One 4680.TSE	8.06	8.1	7.79	0.19	+2.41%	5.02	11.17	2.19M	96.42%	2.12B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	-0.01	-1.14%	0.86	0.97	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.63	8.64	8.51	-0.04	-0.46%	7.55	9.56	321600	62.83%	1.91B
b Bic Camera 3048.TSE	10.52	10.59	10.41	-0.17	-1.59%	9.59	11.80	628200	68.61%	1.80B
y YONEX 7906.TSE	14.65	14.72	14.34	-0.12	-0.81%	13.62	30.33	517800	121.92%	1.25B
f F&F 383220.KO	50.82	51.34	50.38	0.13	+0.26%	38.71	60.51	41183	72.93%	1.90B
n Nongshim 004370.KO	294.15	301.13	293.78	-4.03	-1.35%	214.64	375.48	22542	75.97%	1.72B
a Aiful 8515.TSE	2.68	2.75	2.68	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
i Ito En 2593.TSE	19.70	19.7	19.09	0.12	+0.61%	16.76	24.82	512600	112.00%	1.66B
k K””s Holdings 8282.TSE	11.07	11.15	10.96	-0.21	-1.86%	8.56	13.34	1.01M	105.39%	1.71B
f FILA Holdings Corp. 081660.KO	27.51	27.91	27.28	-0.20	-0.72%	23.31	37.26	88715	74.30%	1.45B
t TOMY Company 7867.TSE	27.08	26.95	26.03	0.70	+2.65%	15.98	27.08	735600	123.52%	2.33B
y Yulon Finance 9941.TW	2.44	2.45	2.42	-0.01	-0.41%	2.27	3.85	1.27M	106.76%	1.43B
h H2O Retailing 8242.TSE	17.27	17.34	17.03	-0.10	-0.58%	12.27	19.07	356600	91.07%	1.95B
y Youngone Holdings 009970.KO	118.83	120.45	118.17	-1.18	-0.98%	57.32	174.43	5827	63.08%	1.38B
m Mizuno 8022.TSE	26.46	26.49	25.7	0.44	+1.69%	14.88	28.02	327700	140.78%	2.01B
s Sanyang Motor 2206.TW	1.96	1.96	1.95	0.01	+0.51%	1.75	2.39	298504	49.21%	1.48B
a Ain Holdings 9627.TSE	33.82	33.98	33.31	-0.48	-1.40%	31.12	47.40	128400	98.19%	1.19B
e E-MART 139480.KO	52.07	52.88	51.71	-0.77	-1.46%	49.28	88.03	70906	72.42%	1.39B
s Shinsegae 004170.KO	244.94	246.78	237.6	-3.73	-1.50%	94.20	506.62	47002	61.04%	2.15B
p POYA International 5904.TWO	2.16	2.18	2.15	-0.03	-1.37%	1.63	19.04	3.33M	53.53%	2.30B
j Johnson Health Tech 1736.TW	3.99	4.07	3.98	-0.04	-0.99%	3.42	6.27	100232	27.47%	1.21B
e EDION 2730.TSE	15.37	15.45	15.22	-0.20	-1.28%	11.90	16.67	346800	122.28%	1.62B
l Life 8194.TSE	16.64	16.75	16.51	-0.15	-0.89%	12.62	18.27	202100	92.35%	1.44B
l Lotte Shopping 023530.KO	74.40	74.99	72.86	-0.53	-0.71%	41.96	132.23	74614	49.82%	2.10B
a AMOREPACIFIC Group 002790.KO	19.02	19.13	18.73	-0.08	-0.42%	12.81	24.55	58812	58.32%	1.45B
w Wacoal Holdings 3591.TSE	23.47	23.42	23.1	-0.04	-0.17%	23.47	40.88	189400	161.77%	1.16B
s Seria 2782.TSE	28.99	29.21	28.67	-0.66	-2.23%	16.36	31.52	311700	93.05%	1.82B
d DCM Holdings 3050.TSE	9.62	9.68	9.56	-0.17	-1.74%	8.72	11.19	457200	163.16%	1.32B
n NEXTAGE 3186.TSE	17.63	17.99	17.47	-0.43	-2.38%	8.96	26.25	700900	142.44%	1.38B
c Create SD Holdings 3148.TSE	20.49	20.68	20.34	-0.24	-1.16%	18.81	24.21	105300	146.32%	1.32B
t Taiwan FamilyMart 5903.TWO	5.83	5.83	5.81	-0.01	-0.17%	5.60	7.13	16662	104.08%	1.30B
i Izumi 8273.TSE	6.05	6.09	6	-0.03	-0.49%	5.43	23.62	362700	52.67%	1.27B
h Hyundai Department Store 069960.KO	65.51	66.1	64.12	-0.70	-1.06%	37.96	135.50	49569	38.99%	1.40B
h Heiwa 6412.TSE	13.39	13.41	13.1	-0.12	-0.89%	11.37	15.81	345100	104.42%	1.32B
c Cosmax 192820.KO	204.91	205.28	192.79	7.60	+3.85%	94.39	219.99	76929	60.49%	2.32B
j JACCS 8584.TSE	22.23	22.45	22.1	-0.47	-2.07%	21.06	30.25	200300	145.80%	995.45M
p Pigeon 7956.TSE	12.86	12.95	12.66	-0.14	-1.08%	9.92	13.56	744400	78.16%	1.54B
m MTG 7806.TSE	57.09	57.09	51.47	4.17	+7.88%	16.61	57.79	404400	226.53%	2.25B
h Hotai Finance 6592.TW	1.79	1.79	1.77	0.00	0.00%	1.74	2.45	703278	163.25%	1.15B
f Fuji 8278.TSE	12.69	12.73	12.59	-0.14	-1.09%	11.58	15.44	132700	103.23%	1.10B
s SAN-A 2659.TSE	20.59	20.71	20.34	-0.20	-0.96%	17.28	22.16	176500	113.08%	1.22B
o Orient 8585.TSE	5.07	5.15	5.03	-0.13	-2.50%	4.57	7.57	871600	188.04%	867.06M
a ARCS 9948.TSE	22.67	22.86	22.55	-0.38	-1.65%	18.92	25.60	73400	63.32%	1.21B
g GS Retail 007070.KO	16.23	16.56	16.12	-0.36	-2.17%	9.43	20.14	118024	67.83%	1.36B
g Giant Manufacturing 9921.TW	2.88	2.92	2.85	-0.04	-1.37%	2.07	4.42	1.03M	51.62%	1.12B
v Valor Holdings 9956.TSE	10.37	10.48	10.16	-0.07	-0.67%	10.37	24.86	436800	222.25%	1.20B
f FuSheng Precision 6670.TW	8.49	8.55	8.46	-0.05	-0.59%	7.41	12.44	208364	109.28%	1.18B
u United Super Markets Holdings 3222.TSE	5.13	5.17	5.06	-0.02	-0.39%	4.75	7.08	330500	54.06%	1.06B
j JVCKENWOOD 6632.TSE	6.44	6.4	6.21	0.11	+1.74%	5.90	9.27	1.38M	105.87%	909.65M
t Tamron 7740.TSE	8.67	8.75	8.53	0.03	+0.35%	5.93	24.14	415900	101.65%	1.39B
k Komeri 8218.TSE	23.62	23.68	23.24	-0.07	-0.30%	18.90	25.51	80600	89.17%	1.09B
k Kolmar Korea 161890.KO	107.60	109.73	106.05	-0.29	-0.27%	41.92	117.40	231943	76.22%	2.54B
b Belc 9974.TSE	41.75	42.31	41.75	-0.54	-1.28%	37.88	52.76	33700	114.13%	869.60M
n Noevir Holdings 4928.TSE	28.29	28.42	28.04	-0.24	-0.84%	26.18	32.27	102600	108.42%	966.40M
f Far Eastern Department Stores 2903.TW	0.69	0.69	0.68	-0.01	-1.43%	0.63	0.81	1.96M	122.74%	968.48M
a AOKI Holdings 8214.TSE	10.67	10.62	10.48	0.00	0.00%	7.80	12.58	246800	131.08%	898.47M
t Tokyotokeiba 9672.TSE	30.00	30.09	29.59	-0.25	-0.83%	27.19	38.52	98900	189.28%	781.19M
g Genky DrugStores 9267.TSE	21.85	22.01	21.35	-0.09	-0.41%	17.48	35.12	77600	104.02%	666.75M
b BuySell Technologies 7685.TSE	18.01	18.01	17.35	0.46	+2.62%	15.89	43.58	328100	77.14%	1.11B
t Tigerair Taiwan 6757.TW	1.67	1.69	1.67	-0.02	-1.18%	1.51	3.58	330395	48.54%	750.96M
h Heiwado 8276.TSE	16.19	16.34	15.81	-0.28	-1.70%	15.00	21.03	331000	178.29%	800.82M
o Ottogi 007310.KO	229.88	233.92	228.78	-2.90	-1.25%	192.17	311.46	2062	54.64%	790.64M
y Yellow Hat 9882.TSE	10.52	10.59	10.44	-0.05	-0.47%	8.50	11.75	195600	101.98%	882.87M
g Gunze 3002.TSE	25.83	25.83	25.36	0.04	+0.16%	16.16	30.38	156900	88.05%	809.66M
l Lotte Chilsung Beverage 005300.KO	69.92	70.14	69.26	-0.06	-0.09%	62.47	102.80	11864	86.28%	648.78M
h HiteJinro 000080.KO	10.85	11	10.82	-0.07	-0.64%	9.28	15.93	70502	85.35%	744.70M
a Adastria 2685.TSE	19.20	19.39	18.82	-0.48	-2.44%	16.89	22.03	533400	175.70%	885.62M
s Sapporo 2501.TSE	11.54	11.61	11.33	-0.03	-0.26%	9.43	58.02	1.29M	113.49%	4.50B
k Kakao Games 293490.KQ	7.31	7.35	6.79	0.50	+7.34%	4.51	17.31	631630	134.83%	777.49M
a Autobacs Seven 9832.TSE	9.80	9.86	9.69	-0.08	-0.81%	8.89	11.38	242900	71.62%	769.21M
i IDOM 7599.TSE	7.33	7.39	7.32	-0.15	-2.01%	6.46	9.97	997100	94.27%	735.58M
j Joyful Honda 3191.TSE	14.29	14.34	14.18	-0.10	-0.69%	12.89	15.82	196300	140.37%	861.04M
a Aeon Hokkaido 7512.TSE	5.39	5.44	5.37	-0.07	-1.28%	5.02	6.37	122200	92.55%	750.37M
a ASKUL 2678.TSE	7.84	7.86	7.69	0.03	+0.38%	6.94	11.08	242200	65.62%	701.73M
m Merry Electronics 2439.TW	2.40	2.43	2.39	-0.03	-1.23%	2.38	4.24	1.18M	88.74%	595.75M
a Aoyama Trading 8219.TSE	4.59	4.63	4.5	0.00	0.00%	4.17	18.02	762900	125.36%	651.74M
n Nishimatsuya Chain 7545.TSE	12.42	12.49	12.18	-0.07	-0.56%	11.29	15.73	342900	127.26%	741.96M
m Merida Industry 9914.TW	2.14	2.15	2.12	0.00	0.00%	1.78	4.46	789532	38.94%	639.58M
m Mandom 4917.TSE	19.39	19.48	19.48	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
l LOTTE rental 089860.KO	37.46	38.26	36.94	0.07	+0.19%	17.78	37.86	176582	156.33%	1.36B
t TV TOKYO Holdings 9413.TSE	20.84	20.84	20.49	0.08	+0.39%	20.67	33.60	73600	104.56%	556.84M
a Arclands 9842.TSE	11.78	11.84	11.7	-0.10	-0.84%	10.54	13.28	181900	57.27%	739.96M
m Maxvalu Tokai 8198.TSE	21.09	21.22	20.97	-0.24	-1.13%	19.07	25.80	12100	42.04%	672.60M
n NIHON CHOUZAI 3341.TSE	25.09	6315.52	6315.52	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	16.11	16.05	15.59	0.42	+2.68%	8.25	17.13	394300	73.89%	1.00B
w World 3612.TSE	9.87	9.9	9.73	-0.07	-0.70%	8.85	21.54	267900	63.91%	752.19M
k Kohnan Shoji 7516.TSE	27.69	27.76	27.44	-0.33	-1.18%	23.48	29.59	72600	84.23%	799.93M
p Pan German Universal Motors 2247.TW	7.06	7.06	7.02	0.01	+0.14%	6.46	11.87	19395	67.51%	570.03M
f Fuji Kyuko 9010.TSE	16.76	17	16.68	-0.03	-0.18%	12.45	17.74	192400	106.68%	894.22M
t Thunder Tiger 8033.TW	5.50	5.51	5.42	0.02	+0.36%	1.48	8.38	1.71M	39.30%	904.93M
e Earth 4985.TSE	29.24	29.46	29.08	-0.31	-1.05%	28.20	37.60	56100	115.08%	640.94M
s Sports Gear Co. 6768.TW	1.98	1.99	1.96	0.01	+0.51%	1.94	4.04	106131	36.61%	396.71M
a Axial Retailing 8255.TSE	8.11	8.15	7.96	-0.07	-0.86%	6.19	8.67	213200	106.57%	704.21M
f Fulgent Sun International (Holding) 9802.TW	2.03	2.05	2.01	0.00	0.00%	2.00	4.02	565863	111.02%	407.93M
a Aeon Kyushu 2653.TSE	17.53	17.65	17.53	-0.22	-1.24%	15.74	21.16	9500	40.38%	599.26M
k Koshidaka Holdings 2157.TSE	6.32	6.34	6.21	-0.05	-0.78%	5.60	10.10	564800	60.28%	523.35M
o Onward Holdings 8016.TSE	4.48	4.51	4.45	-0.07	-1.54%	3.53	5.36	977800	124.07%	610.23M
h Halows 2742.TSE	23.62	23.9	23.4	-0.29	-1.21%	22.02	35.80	36500	78.14%	504.25M
m Matsuya 8237.TSE	13.49	14.13	13.49	-0.86	-5.99%	6.24	19.00	383400	73.03%	684.48M
p Premium Water Holdings 2588.TSE	22.67	22.99	22.55	0.06	+0.27%	17.00	27.67	2300	54.98%	491.35M
b Belluna 9997.TSE	6.71	6.74	6.63	-0.09	-1.32%	5.22	7.25	209200	65.49%	645.66M
r Roland 7944.TSE	23.34	23.56	23.05	-0.41	-1.73%	19.51	29.16	91500	101.08%	616.26M
g Grape King Bio 1707.TW	2.68	2.68	2.67	-0.01	-0.37%	2.68	4.63	290114	61.45%	396.70M
k Kojima 7513.TSE	9.25	9.32	9.05	-0.07	-0.75%	6.31	9.50	137200	42.83%	712.21M
l Lifedrink Company 2585.TSE	8.40	8.46	8.08	-0.05	-0.59%	6.00	20.28	594500	95.12%	435.85M
a Alexander Marine 8478.TW	4.43	4.43	4.37	0.00	0.00%	3.87	8.12	45999	59.00%	416.47M
n National Petroleum 9937.TW	1.71	1.71	1.7	0.00	0.00%	1.66	2.31	14157	39.94%	527.53M
j JM Holdings 3539.TSE	9.27	9.33	9.19	-0.03	-0.32%	7.37	21.41	108700	68.18%	472.44M
k K Car 381970.KO	4.57	4.67	4.57	-0.10	-2.14%	4.41	12.37	26225	32.07%	223.03M
h Hanssem 009240.KO	28.64	29.01	28.39	-0.22	-0.76%	17.81	36.47	21677	58.82%	470.51M
n NEXON Games 225570.KQ	7.98	8.01	7.5	0.33	+4.31%	5.15	12.33	187927	101.02%	501.60M
q Qol Holdings 3034.TSE	14.87	15.07	14.72	-0.34	-2.24%	10.83	16.76	109700	85.61%	558.01M
f F&F Holdings 007700.KO	9.80	9.88	9.77	-0.09	-0.91%	7.57	17.37	6658	63.13%	383.08M
m Milbon 4919.TSE	20.78	20.81	20.49	0.02	+0.10%	15.02	20.96	125900	69.95%	661.01M
d Daikokutenbussan 2791.TSE	27.82	28.01	27.38	-0.14	-0.50%	24.88	57.75	35100	80.44%	373.10M
c Cosmecca Korea 241710.KQ	84.76	86.08	79.17	0.66	+0.78%	27.37	111.74	173278	141.82%	905.19M
h Hey Song 1234.TW	1.03	1.03	1.03	-0.01	-0.96%	1.03	1.44	90178	114.02%	414.11M
p Premium Group 7199.TSE	13.29	13.38	13.14	-0.19	-1.41%	10.23	16.21	140200	78.04%	514.73M
c CURVES HOLDINGS 7085.TSE	5.75	5.77	5.63	0.08	+1.41%	3.90	6.05	355000	70.97%	512.03M
t Topkey 4536.TW	5.07	5.07	5.01	0.02	+0.40%	4.43	6.80	132524	82.36%	460.81M
k Kintetsu Department Store 8244.TSE	11.79	11.88	11.56	0.00	0.00%	10.09	14.99	30300	48.74%	475.53M
g GA technologies 3491.TSE	8.10	8.32	8	-0.22	-2.64%	7.44	17.07	241200	94.12%	332.38M
b Bengo4.com 6027.TSE	32.71	33.47	31.64	-0.47	-1.42%	12.42	37.79	234000	56.29%	744.95M
j Joshin Denki 8173.TSE	27.22	27.82	26.9	-0.23	-0.84%	13.34	28.50	171700	86.28%	704.44M
g Great Tree Pharmacy 6469.TWO	2.02	2.02	2.01	0.00	0.00%	2.00	5.52	147633	47.65%	320.81M
a Ananti 025980.KQ	3.72	3.72	3.54	0.15	+4.20%	2.33	8.34	1.16M	21.32%	300.62M
n Nagase Brothers 9733.TSE	14.32	14.43	14.32	-0.30	-2.05%	11.69	18.23	6500	36.93%	341.88M
u United Arrows 7606.TSE	15.19	15.26	14.95	-0.09	-0.59%	12.46	17.14	212000	106.01%	407.18M
c Cawachi 2664.TSE	23.84	23.97	23.27	0.05	+0.21%	17.63	24.81	44300	54.94%	521.89M
h Hyundai Home Shopping Network 057050.KO	64.12	64.12	64.12	-0.39	-0.60%	30.21	65.72	-	0.00%	718.61M
j J Trust 8508.TSE	5.00	5.1	4.95	-0.08	-1.57%	2.24	5.74	594900	35.51%	648.45M
b Bafang Yunji 2753.TW	5.75	5.76	5.65	0.10	+1.77%	5.01	6.99	385493	281.25%	402.18M
m MINISTOP 9946.TSE	11.29	11.33	11.22	-0.12	-1.05%	10.70	14.24	32700	40.08%	327.38M
v Vt Holdings 7593.TSE	3.28	3.3	3.23	0.01	+0.31%	2.71	3.74	418400	86.98%	372.61M
t TRANSACTION 7818.TSE	7.57	7.62	7.48	-0.04	-0.53%	6.55	9.10	110600	54.31%	428.16M
g G-7 Holdings 7508.TSE	8.93	8.99	8.79	-0.02	-0.22%	7.75	10.56	60100	108.24%	390.71M
u Universal Entertainment 6425.TSE	4.49	4.52	4.43	-0.04	-0.88%	3.82	8.30	101600	59.48%	347.96M
a Altek 3059.TW	1.20	1.22	1.19	-0.02	-1.64%	0.86	2.07	1.14M	94.92%	368.95M
t TSI Holdings 3608.TSE	7.62	7.62	7.55	-0.07	-0.91%	6.14	9.46	240100	99.88%	434.28M
t TCI 8436.TWO	3.29	3.34	3.29	-0.05	-1.50%	3.25	5.05	226749	29.04%	362.35M
a AEON Fantasy 4343.TSE	17.08	17.11	16.69	-0.03	-0.18%	14.45	26.88	54200	67.33%	337.94M
p Power Wind Health Industryorporated 8462.TW	4.92	5.03	4.81	-0.06	-1.20%	3.41	5.58	122958	177.65%	395.29M
m Mars Group Holdings 6419.TSE	19.42	19.33	18.98	0.14	+0.73%	17.51	22.13	86400	131.64%	337.83M
y Yujin Robot 056080.KQ	8.98	8.99	8.4	0.44	+5.15%	4.41	31.30	363353	119.10%	336.95M
c CUCKOO Homesys 284740.KO	18.21	18.25	17.63	0.47	+2.65%	13.35	22.58	32062	236.41%	408.41M
k Kyokuyo 1301.TSE	28.93	29.18	28.77	-0.49	-1.67%	25.03	34.92	37900	110.67%	343.63M
r Retail Partners 8167.TSE	9.14	9.18	8.9	0.05	+0.55%	7.62	10.35	68900	46.74%	379.29M
k KMC (Kuei Meng) International 5306.TW	2.77	2.77	2.75	-0.02	-0.72%	2.51	3.54	185422	211.13%	361.32M
h Hansae 105630.KO	6.34	6.38	6.3	0.03	+0.48%	5.15	10.59	14174	24.21%	249.62M
i Inageya 8182.TSE	7.67	7.7	7.45	-0.07	-0.90%	7.42	8.51	167500	0.00%	355.97M
c Can Do 2698.TSE	20.59	20.78	20.59	-0.27	-1.29%	19.68	27.58	6800	35.25%	329.44M
n NAFCO 2790.TSE	12.69	12.82	12.66	-0.37	-2.83%	10.76	14.91	14400	180.68%	312.06M
e Euglena 2931.TSE	2.15	2.17	2.12	-0.03	-1.38%	1.97	3.46	1.01M	177.05%	299.55M
m Microbio 4128.TWO	0.47	0.48	0.47	-0.01	-2.08%	0.42	0.97	1.20M	119.49%	279.09M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.15	26.15	26.08	-0.15	-0.57%	19.21	27.59	3800	99.74%	355.77M
l LF Corp. 093050.KO	17.26	17.66	16.71	1.08	+6.67%	9.32	17.83	73829	324.11%	456.31M
a Advanced International Multitech 8938.TWO	1.63	1.66	1.63	-0.02	-1.21%	1.58	2.38	46520	54.93%	248.07M
f Fuji 7605.TSE	18.45	6315.52	6315.52	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	10.43	10.48	10.25	-0.17	-1.60%	7.22	13.22	122500	133.91%	362.16M
h Hyundai Bioscience 048410.KQ	5.18	5.21	5.02	0.08	+1.57%	3.13	13.86	1.23M	97.05%	499.68M
y Yuen Foong Yu Consumer Products 6790.TW	1.18	1.18	1.18	-0.01	-0.84%	1.16	1.50	127914	124.95%	315.00M
a ADDCN Technology 5287.TWO	4.31	4.32	4.29	-0.01	-0.23%	3.91	6.16	120927	159.11%	259.73M
n North-Star International 8927.TWO	0.60	0.6	0.59	0.01	+1.69%	0.57	1.73	166988	148.97%	250.70M
g Globeride 7990.TSE	14.98	15.02	14.82	-0.11	-0.73%	11.39	17.26	60500	76.75%	317.70M
t TOA 6809.TSE	10.84	10.91	10.67	-0.10	-0.91%	5.49	12.23	92900	111.93%	376.23M
z ZIGExN 3679.TSE	2.72	2.74	2.71	-0.03	-1.09%	2.30	3.75	227100	51.63%	270.33M
m MegaStudyEdu 215200.KQ	27.43	27.47	26.95	0.24	+0.88%	23.27	39.06	33607	101.33%	284.01M
s Sanyo Electric Railway 9052.TSE	12.26	12.32	12.16	-0.11	-0.89%	11.66	14.73	31000	50.21%	272.52M
k Kanagawa Chuo Kotsu 9081.TSE	24.69	24.95	24.25	-0.34	-1.36%	20.21	26.76	22500	132.53%	303.02M
a AmTRAN Technology 2489.TW	1.27	1.32	1.27	-0.04	-3.05%	0.35	1.75	12.73M	30.95%	776.64M
l LITALICO 7366.TSE	12.29	12.37	12.02	-0.05	-0.41%	6.97	12.34	83800	81.14%	419.40M
s Sampo 1604.TW	0.73	0.74	0.73	-0.01	-1.35%	0.71	0.92	153940	86.26%	273.66M
h Honeys Holdings 2792.TSE	8.93	8.97	8.87	-0.07	-0.78%	8.26	11.66	67200	117.99%	248.95M
q Quang Viet Enterprise 4438.TW	1.79	1.81	1.79	0.00	0.00%	1.75	2.91	26288	32.02%	201.85M
y Ya-Man 6630.TSE	4.93	4.93	4.88	-0.01	-0.20%	4.15	6.55	45500	35.50%	271.04M
d Daikoku Denki 6430.TSE	14.98	15.13	14.94	-0.16	-1.06%	12.81	19.58	46300	101.60%	218.98M
c Chlitina Holding 4137.TW	2.39	2.44	2.39	-0.04	-1.65%	2.38	4.18	96659	44.37%	197.14M
s Shinsegae International 031430.KO	7.79	7.84	7.7	0.08	+1.04%	6.02	11.32	55864	90.38%	269.37M
s SOCAR 403550.KO	7.98	7.98	7.86	0.04	+0.50%	6.15	12.05	2948	20.88%	302.61M
k Ku Holdings 9856.TSE	7.60	7.65	7.51	-0.05	-0.65%	6.62	8.59	24600	64.28%	238.23M
t Tsutsumi Jewelry 7937.TSE	15.60	15.79	15.56	-0.32	-2.01%	13.62	21.79	19600	130.46%	243.77M
k Kolmar BNH 200130.KQ	5.84	5.84	5.71	0.04	+0.69%	5.04	12.66	26165	35.85%	165.21M
e Eastech Holding 5225.TW	1.74	1.74	1.73	0.00	0.00%	1.67	3.88	64304	28.31%	136.78M
y Yondoshi Holdings 8008.TSE	13.28	13.33	13.11	-0.02	-0.15%	10.92	13.64	55000	59.66%	285.22M
h Holiday Entertainment 9943.TW	1.58	1.58	1.58	0.00	0.00%	1.57	2.73	18138	38.55%	197.59M
g GOLFZON 215000.KQ	26.18	26.51	26.11	-0.20	-0.76%	24.10	55.44	5273	28.43%	157.23M
g giftee 4449.TSE	8.22	8.46	8.22	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
s Senao International 2450.TW	0.89	0.89	0.88	0.00	0.00%	0.87	1.08	57224	81.39%	228.91M