JAKOTA Consumer 250 Index

117.56 USD

1.95

+1.69%

Overview

Last value

117.56 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
948.07B USD
Max market cap
191.71B USD
Min market cap
224.89M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	386.79	388.87	383.54	4.05	+1.06%	251.69	410.43	1.02M	94.69%	118.68B
b Bridgestone 5108.TSE	22.64	22.75	22.36	0.21	+0.94%	21.90	47.86	3.53M	126.83%	28.90B
a Ajinomoto 2802.TSE	22.75	22.87	22.6	0.27	+1.20%	17.42	29.27	4.73M	105.54%	21.93B
k Kao 4452.TSE	38.87	40.34	39.86	0.17	+0.44%	37.42	50.54	1.24M	83.25%	17.58B
a ASICS 7936.TSE	25.44	25.78	25.29	0.20	+0.79%	12.68	28.92	2.06M	76.51%	18.24B
a Asahi Group 2502.TSE	10.75	10.77	10.69	0.33	+3.17%	9.97	14.42	6.77M	86.15%	15.73B
u Uni-President Enterprises 1216.TW	2.34	2.36	2.32	0.01	+0.43%	2.25	2.96	9.86M	67.49%	13.27B
k Kirin Holdings 2503.TSE	16.05	16.1	15.89	0.52	+3.35%	12.29	16.05	2.30M	92.27%	13.01B
u Unicharm 8113.TSE	6.11	6.17	6.06	0.20	+3.38%	5.62	12.14	4.33M	69.75%	10.63B
n Nitori Holdings 9843.TSE	17.98	18.03	17.31	1.29	+7.73%	15.93	30.49	6.80M	213.32%	10.16B
s Suntory 2587.TSE	32.52	32.61	32.2	1.02	+3.24%	29.56	38.55	657200	121.29%	10.05B
s Shimano 7309.TSE	112.92	113.4	111.58	4.23	+3.89%	95.25	195.75	392700	166.17%	9.76B
z Zensho Holdings 7550.TSE	55.57	55.84	54.9	1.51	+2.79%	36.54	71.44	426300	118.55%	8.71B
k Kikkoman 2801.TSE	9.46	9.46	9.3	0.34	+3.73%	7.94	12.31	3.17M	119.83%	8.76B
m Makita 6586.TSE	30.62	31.53	30.61	-0.20	-0.65%	25.70	36.54	1.17M	134.14%	8.10B
s Sanrio 8136.TSE	30.98	31.24	30.55	1.08	+3.61%	18.65	58.64	5.99M	61.03%	7.35B
t Toyo Suisan 2875.TSE	71.02	71.83	70.08	1.02	+1.46%	54.91	73.32	394800	140.70%	6.91B
m Meiji Holdings 2269.TSE	24.03	24.13	23.79	0.74	+3.18%	19.17	26.09	1.26M	96.41%	6.51B
s Shiseido 4911.TSE	17.35	17.93	17.21	-0.04	-0.23%	13.83	30.62	2.97M	91.75%	6.93B
t TBS Holdings 9401.TSE	40.60	40.96	40.18	0.46	+1.15%	22.06	40.60	169500	95.71%	6.37B
h Hanjin Kal 180640.KO	86.11	92.23	86.11	-2.57	-2.90%	44.74	114.63	104091	81.97%	5.75B
m McDonald””s Japan 2702.TSE	43.68	44.53	43.68	0.98	+2.30%	36.18	47.59	415900	65.52%	5.81B
k Kobe Bussan 3038.TSE	25.56	25.56	24.87	2.18	+9.32%	20.35	33.17	4.16M	224.70%	5.66B
n Nissin Foods 2897.TSE	20.09	20.13	19.91	0.52	+2.66%	17.43	29.17	924500	75.35%	5.77B
s Samyang Foods 003230.KO	694.99	694.99	694.99	12.86	+1.89%	351.07	739.56	47179	75.71%	5.18B
u USS 4732.TSE	11.22	11.35	11.19	0.20	+1.81%	7.89	12.38	890600	99.58%	5.19B
f Fuji Media Holdings 4676.TSE	25.59	25.77	25.29	0.63	+2.52%	9.80	26.20	651100	86.14%	5.31B
h Hankook Tire & Technology 161390.KO	45.73	46.36	44.34	-0.11	-0.24%	24.50	45.84	268630	96.54%	5.58B
s SHIMAMURA 8227.TSE	69.04	70.86	68.26	0.97	+1.43%	44.96	77.75	300300	97.03%	5.07B
a Amorepacific 090430.KO	91.46	93.27	91.04	0.53	+0.58%	68.48	131.14	302724	123.15%	5.34B
y Yakult Honsha 2267.TSE	16.60	16.74	16.59	0.34	+2.09%	14.94	23.56	1.08M	78.84%	4.87B
c Coway 021240.KO	52.33	54.42	52.19	-0.47	-0.89%	39.54	81.50	304890	109.88%	3.76B
t Toyo Tire 5105.TSE	27.40	28.15	27.35	-0.73	-2.60%	12.76	28.77	977300	152.06%	4.22B
s Sugi Holdings 7649.TSE	24.68	25.07	24.59	0.49	+2.03%	15.30	27.46	443300	83.71%	4.47B
a ABC-Mart 2670.TSE	16.01	16.06	15.88	0.49	+3.16%	15.52	21.98	851000	130.82%	3.97B
s Samsung Card 029780.KO	38.09	38.71	37.95	0.44	+1.17%	26.05	42.29	96743	110.52%	4.06B
c Credit Saison 8253.TSE	27.00	27.26	26.84	-0.06	-0.22%	18.15	28.95	440300	91.05%	3.87B
m Marui Group 8252.TSE	19.80	19.95	19.8	0.31	+1.59%	13.88	22.60	738900	116.51%	3.56B
f Feng Tay Enterprises 9910.TW	3.05	3.14	3.03	-0.08	-2.56%	2.67	4.91	2.98M	185.68%	3.01B
j J. Front Retailing 3086.TSE	15.00	15.08	14.93	0.40	+2.74%	8.69	17.27	762000	67.66%	3.73B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.04	22.17	21.7	0.78	+3.67%	12.51	22.04	816700	90.05%	3.65B
s Sankyo 6417.TSE	15.81	16.03	15.8	0.18	+1.15%	9.25	20.63	480100	69.32%	3.21B
s Sundrug 9989.TSE	27.34	27.71	27.34	0.35	+1.30%	22.16	33.74	349900	118.92%	3.20B
t Takashimaya 8233.TSE	12.44	12.6	12.42	0.29	+2.39%	7.02	12.44	1.43M	89.44%	3.66B
k Kakaku.com 2371.TSE	14.48	14.76	14.47	0.26	+1.83%	11.26	19.98	485500	54.28%	2.86B
l Lion 4912.TSE	11.06	11.1	11.01	0.28	+2.60%	8.30	12.94	490000	54.73%	3.06B
o ORION 271560.KO	76.38	80.62	76.38	-3.02	-3.80%	61.34	90.57	208737	168.25%	3.02B
k Kusuri No Aoki Holdings 3549.TSE	28.05	28.73	28.05	0.59	+2.15%	19.17	30.51	225000	50.44%	2.66B
p Pou Chen 9904.TW	1.00	1	0.98	0.02	+2.04%	0.82	1.35	8.66M	88.48%	2.94B
a AEON Financial Service 8570.TSE	10.89	11.06	10.89	0.09	+0.83%	7.57	11.37	573800	89.16%	2.35B
y Youngone 111770.KO	55.74	58.17	55.53	-2.10	-3.63%	26.43	64.30	85891	127.65%	2.37B
p PAL GROUP Holdings 2726.TSE	11.55	11.64	11.4	0.66	+6.06%	10.75	38.06	1.56M	141.17%	2.00B
m Makalot Industrial 1477.TW	10.15	10.23	10	0.10	+1.00%	7.01	12.29	978891	61.14%	2.51B
y Yaoko 8279.TSE	55.16	56.52	55.59	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.56	3.59	3.54	0.12	+3.49%	2.74	3.56	3.04M	106.89%	2.38B
g Goldwin 8111.TSE	16.52	16.69	16.48	0.16	+0.98%	14.65	20.40	296300	61.66%	2.28B
n Nojima 7419.TSE	8.00	8.05	7.92	0.17	+2.17%	7.16	27.44	494600	88.08%	2.33B
t TV Asahi Holdings 9409.TSE	23.11	23.3	22.91	0.24	+1.05%	11.43	23.11	244700	129.36%	2.32B
t Takara Holdings 2531.TSE	10.56	10.64	10.48	0.21	+2.03%	7.05	12.30	482800	88.49%	2.04B
k Kose 4922.TSE	36.13	36.42	35.82	0.65	+1.83%	31.67	67.37	253500	69.43%	2.06B
s Seiko Group 8050.TSE	47.19	48.17	46.74	-0.26	-0.55%	22.09	49.37	76900	87.71%	1.93B
r Round One 4680.TSE	7.24	7.47	7.24	0.01	+0.14%	4.56	11.17	1.81M	68.92%	1.90B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.89	0.01	+1.14%	0.83	0.99	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.88	9.06	8.83	0.08	+0.91%	7.84	10.38	446300	48.84%	1.96B
b Bic Camera 3048.TSE	11.42	11.53	11.38	0.24	+2.15%	9.59	12.14	349900	65.48%	1.95B
y YONEX 7906.TSE	21.32	21.71	21.22	0.10	+0.47%	12.34	30.33	159700	62.52%	1.82B
f F&F 383220.KO	46.56	47.19	46.08	1.27	+2.80%	33.07	60.51	113281	106.96%	1.75B
n Nongshim 004370.KO	283.90	286.34	283.21	2.86	+1.02%	228.96	375.48	22308	80.62%	1.64B
a Aiful 8515.TSE	3.58	3.63	3.56	0.01	+0.28%	1.94	3.75	2.49M	117.87%	1.72B
i Ito En 2593.TSE	20.07	20.15	19.92	0.57	+2.92%	18.81	24.82	261600	65.01%	1.69B
k K””s Holdings 8282.TSE	10.61	10.64	10.53	0.29	+2.81%	8.56	10.97	345400	78.85%	1.64B
f FILA Holdings Corp. 081660.KO	30.89	31.9	30.79	-0.59	-1.87%	23.31	33.31	94044	94.67%	1.66B
t TOMY Company 7867.TSE	18.26	18.47	18.17	0.25	+1.39%	17.11	33.29	474300	94.93%	1.62B
y Yulon Finance 9941.TW	2.53	2.54	2.51	0.00	0.00%	2.49	4.80	1.26M	70.70%	1.45B
h H2O Retailing 8242.TSE	14.05	14.21	13.99	0.21	+1.52%	12.27	15.99	287400	105.85%	1.65B
y Youngone Holdings 009970.KO	132.67	136.22	129.62	-1.16	-0.87%	54.66	145.34	18376	94.26%	1.54B
m Mizuno 8022.TSE	20.83	21.29	20.74	0.08	+0.39%	14.88	69.48	206200	100.22%	1.60B
s Sanyang Motor 2206.TW	1.88	1.88	1.82	0.01	+0.53%	1.87	2.40	1.84M	208.21%	1.46B
a Ain Holdings 9627.TSE	43.34	44.65	42.94	0.97	+2.29%	26.71	47.40	169200	122.46%	1.52B
e E-MART 139480.KO	60.46	62.9	60.39	0.98	+1.65%	40.68	72.15	198332	88.84%	1.62B
s Shinsegae 004170.KO	192.86	202.94	189.38	-4.96	-2.51%	88.02	197.82	103785	140.05%	1.69B
p POYA International 5904.TWO	12.62	12.76	12.51	-0.07	-0.55%	12.62	17.55	408684	226.63%	1.34B
j Johnson Health Tech 1736.TW	4.78	4.8	4.62	0.11	+2.36%	3.17	6.61	539391	81.89%	1.45B
e EDION 2730.TSE	14.01	14.14	13.95	0.39	+2.86%	11.19	14.96	284100	130.85%	1.48B
l Life 8194.TSE	17.17	17.45	17.06	0.46	+2.75%	10.38	17.54	247800	105.63%	1.49B
l Lotte Shopping 023530.KO	52.68	56.43	52.54	-1.14	-2.12%	35.51	61.43	123130	169.48%	1.49B
a AMOREPACIFIC Group 002790.KO	19.91	20.64	19.63	0.30	+1.53%	12.81	24.55	180895	141.83%	1.52B
w Wacoal Holdings 3591.TSE	28.45	28.58	28.17	0.82	+2.97%	24.91	40.88	99600	90.40%	1.40B
s Seria 2782.TSE	25.45	25.87	25.19	1.16	+4.78%	16.12	25.45	377400	171.96%	1.60B
d DCM Holdings 3050.TSE	10.84	10.95	10.76	0.36	+3.44%	8.85	10.99	443900	159.76%	1.45B
n NEXTAGE 3186.TSE	22.13	22.65	21.94	0.46	+2.12%	8.32	23.24	332700	59.54%	1.73B
c Create SD Holdings 3148.TSE	21.78	21.91	21.61	0.68	+3.22%	17.34	24.21	66300	90.38%	1.41B
t Taiwan FamilyMart 5903.TWO	6.07	6.07	6.05	0.03	+0.50%	5.62	7.13	36789	72.56%	1.36B
i Izumi 8273.TSE	20.31	20.44	20.18	0.41	+2.06%	18.45	25.71	114800	78.04%	1.43B
h Hyundai Department Store 069960.KO	61.30	63.59	60.81	-0.77	-1.24%	29.64	67.10	109237	132.66%	1.33B
h Heiwa 6412.TSE	13.33	13.42	13.27	0.27	+2.07%	12.53	16.58	237300	72.06%	1.31B
c Cosmax 192820.KO	131.98	136.15	131.63	-0.22	-0.17%	86.37	207.04	70718	87.26%	1.50B
j JACCS 8584.TSE	27.69	28.05	27.63	0.20	+0.73%	21.70	30.85	101700	108.40%	1.24B
p Pigeon 7956.TSE	10.47	10.62	10.46	0.13	+1.26%	8.76	13.11	880000	84.42%	1.25B
m MTG 7806.TSE	28.83	28.99	28.34	1.37	+4.99%	9.51	34.38	134200	81.77%	1.13B
h Hotai Finance 6592.TW	1.98	1.99	1.93	0.03	+1.54%	1.86	3.17	3.50M	272.11%	1.24B
f Fuji 8278.TSE	13.81	13.86	13.75	0.36	+2.68%	12.62	15.44	68700	45.68%	1.20B
s SAN-A 2659.TSE	19.46	19.83	19.46	0.23	+1.20%	16.01	21.39	171800	108.53%	1.20B
o Orient 8585.TSE	7.25	7.32	7.2	0.13	+1.83%	4.57	7.27	557100	155.26%	1.24B
a ARCS 9948.TSE	22.88	23.11	22.78	0.52	+2.33%	15.90	22.88	92600	117.65%	1.23B
g GS Retail 007070.KO	14.32	14.73	14.25	-0.07	-0.49%	9.31	21.45	111684	90.37%	1.20B
g Giant Manufacturing 9921.TW	2.98	2.99	2.92	0.04	+1.36%	2.78	7.54	1.68M	108.30%	1.17B
v Valor Holdings 9956.TSE	23.21	23.37	22.88	0.91	+4.08%	13.26	23.21	95100	91.73%	1.22B
f FuSheng Precision 6670.TW	8.68	8.84	8.63	-0.10	-1.14%	7.41	12.44	159529	29.72%	1.21B
u United Super Markets Holdings 3222.TSE	6.23	6.27	6.18	0.23	+3.83%	4.62	7.08	279800	83.74%	1.22B
j JVCKENWOOD 6632.TSE	8.18	8.34	8.16	0.02	+0.25%	5.74	11.81	763500	102.89%	1.20B
t Tamron 7740.TSE	6.77	6.83	6.76	0.05	+0.74%	5.93	33.22	231400	68.50%	1.09B
k Komeri 8218.TSE	22.65	22.82	22.56	0.35	+1.57%	18.76	26.40	105200	169.58%	1.07B
k Kolmar Korea 161890.KO	46.36	47.33	46.08	0.86	+1.89%	34.82	79.63	218648	135.44%	1.09B
b Belc 9974.TSE	50.97	51.29	50.38	1.37	+2.76%	34.97	52.76	19600	98.23%	1.06B
n Noevir Holdings 4928.TSE	30.55	30.81	30.46	0.47	+1.56%	27.33	38.04	49500	81.58%	1.04B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.7	0.00	0.00%	0.62	0.91	1.78M	44.36%	989.48M
a AOKI Holdings 8214.TSE	12.14	12.21	12.07	0.26	+2.19%	7.49	12.58	95900	82.36%	1.02B
t Tokyotokeiba 9672.TSE	36.27	36.73	36.14	0.72	+2.03%	24.45	38.36	37100	31.60%	968.21M
g Genky DrugStores 9267.TSE	29.25	30.33	29.09	0.88	+3.10%	17.48	35.12	161700	162.62%	889.17M
b BuySell Technologies 7685.TSE	32.70	33.02	32.15	1.16	+3.68%	11.55	32.70	108100	69.88%	1.01B
t Tigerair Taiwan 6757.TW	2.21	2.21	2.17	0.02	+0.91%	1.55	3.58	836000	42.76%	991.78M
h Heiwado 8276.TSE	19.40	19.5	19.31	0.51	+2.70%	13.96	21.03	92400	102.89%	959.65M
o Ottogi 007310.KO	269.31	272.78	269.31	2.60	+0.97%	254.83	332.37	6039	106.87%	926.24M
y Yellow Hat 9882.TSE	11.04	11.1	10.95	0.22	+2.03%	8.50	19.52	176500	119.25%	955.96M
g Gunze 3002.TSE	29.55	29.77	29.48	0.39	+1.34%	15.85	29.55	209000	121.55%	959.35M
l Lotte Chilsung Beverage 005300.KO	90.70	92.99	90.07	1.14	+1.27%	68.85	105.05	20786	49.39%	841.56M
h HiteJinro 000080.KO	12.49	12.65	12.48	0.17	+1.38%	11.89	16.66	204603	109.29%	857.36M
a Adastria 2685.TSE	18.40	18.74	18.35	0.32	+1.77%	16.89	26.56	185000	87.38%	848.92M
s Sapporo 2501.TSE	11.21	11.28	10.9	0.49	+4.57%	9.43	60.44	2.14M	151.16%	874.07M
k Kakao Games 293490.KQ	11.29	11.29	10.48	1.06	+10.36%	8.82	17.31	879306	432.25%	925.64M
a Autobacs Seven 9832.TSE	10.84	10.88	10.8	0.24	+2.26%	9.07	10.99	154200	98.10%	851.51M
i IDOM 7599.TSE	9.78	10.14	9.59	1.11	+12.80%	6.46	9.78	4.97M	716.89%	981.68M
j Joyful Honda 3191.TSE	13.90	14	13.86	0.33	+2.43%	11.39	15.15	120000	79.09%	837.52M
a Aeon Hokkaido 7512.TSE	6.18	6.2	6.16	0.14	+2.32%	5.40	6.49	161200	68.27%	861.46M
a ASKUL 2678.TSE	8.94	9.03	8.94	0.15	+1.71%	8.79	15.30	411300	118.40%	800.92M
m Merry Electronics 2439.TW	3.37	3.42	3.32	0.01	+0.30%	2.80	4.37	1.07M	39.06%	855.17M
a Aoyama Trading 8219.TSE	17.06	17.19	16.93	0.38	+2.28%	7.93	17.42	234200	91.73%	828.29M
n Nishimatsuya Chain 7545.TSE	14.17	14.28	14	0.52	+3.81%	13.14	17.94	357400	134.39%	850.94M
m Merida Industry 9914.TW	2.78	2.83	2.75	-0.03	-1.07%	2.50	7.72	2.86M	138.39%	832.41M
m Mandom 4917.TSE	20.38	20.51	20.31	0.45	+2.26%	7.62	20.38	74700	26.36%	919.88M
l LOTTE rental 089860.KO	20.43	21.58	20.19	-0.48	-2.30%	17.86	25.76	165096	353.13%	735.56M
t TV TOKYO Holdings 9413.TSE	30.23	30.39	29.84	0.69	+2.34%	18.90	33.60	68400	117.96%	804.86M
a Arclands 9842.TSE	12.34	12.42	12.27	0.29	+2.41%	10.54	13.18	368600	161.58%	775.55M
m Maxvalu Tokai 8198.TSE	25.09	25.16	24.8	0.86	+3.55%	19.34	25.09	16300	94.40%	800.01M
n NIHON CHOUZAI 3341.TSE	25.09	6500.68	6500.68	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	12.10	12.38	11.97	0.39	+3.33%	7.77	18.05	604800	172.69%	752.85M
w World 3612.TSE	20.12	20.15	19.92	0.76	+3.93%	12.31	21.00	132300	92.56%	735.79M
k Kohnan Shoji 7516.TSE	25.39	25.48	25.26	0.65	+2.63%	21.95	28.51	81100	120.26%	714.93M
p Pan German Universal Motors 2247.TW	8.74	8.74	8.58	0.09	+1.04%	8.19	11.87	55116	42.42%	705.41M
f Fuji Kyuko 9010.TSE	13.76	13.92	13.76	0.21	+1.55%	12.53	19.83	122500	74.85%	730.39M
t Thunder Tiger 8033.TW	4.96	4.96	4.86	0.16	+3.33%	1.48	6.21	916434	12.65%	756.75M
e Earth 4985.TSE	32.37	32.63	32.24	0.61	+1.92%	30.92	37.60	47500	65.88%	707.28M
s Sports Gear Co. 6768.TW	3.42	3.45	3.35	0.03	+0.88%	2.61	5.08	392171	59.82%	683.65M
a Axial Retailing 8255.TSE	7.80	7.89	7.74	0.18	+2.36%	5.52	8.19	85600	77.57%	691.06M
f Fulgent Sun International (Holding) 9802.TW	3.04	3.06	3.03	-0.03	-0.98%	2.76	4.66	1.81M	203.87%	611.97M
a Aeon Kyushu 2653.TSE	18.88	18.92	18.85	0.50	+2.72%	15.74	21.57	28100	61.23%	644.53M
k Koshidaka Holdings 2157.TSE	7.87	7.9	7.69	0.39	+5.21%	5.82	10.10	441900	126.88%	648.87M
o Onward Holdings 8016.TSE	4.82	4.88	4.81	0.02	+0.42%	3.09	4.95	673900	123.86%	656.02M
h Halows 2742.TSE	30.59	31.07	30.36	0.76	+2.55%	23.94	35.80	28900	139.77%	652.59M
m Matsuya 8237.TSE	12.29	12.47	12.29	0.27	+2.25%	5.30	12.78	142600	56.22%	652.05M
p Premium Water Holdings 2588.TSE	21.87	21.97	21.78	0.68	+3.21%	16.06	23.94	2100	22.19%	648.50M
b Belluna 9997.TSE	6.36	6.4	6.31	0.12	+1.92%	4.26	7.25	260500	146.40%	611.78M
r Roland 7944.TSE	24.74	24.96	24.74	0.10	+0.41%	19.51	26.71	68500	70.23%	651.57M
g Grape King Bio 1707.TW	3.86	3.89	3.85	-0.02	-0.52%	3.84	4.87	102185	102.76%	572.04M
k Kojima 7513.TSE	8.30	8.49	8.29	0.24	+2.98%	6.21	9.42	295800	143.05%	640.27M
l Lifedrink Company 2585.TSE	11.98	12.01	11.6	0.58	+5.09%	9.64	20.28	434100	83.82%	621.66M
a Alexander Marine 8478.TW	6.10	6.13	6.04	0.03	+0.49%	3.87	9.90	130817	56.71%	573.44M
n National Petroleum 9937.TW	1.83	1.89	1.8	-0.02	-1.08%	1.76	2.31	94321	122.15%	565.75M
j JM Holdings 3539.TSE	11.47	11.54	11.36	0.41	+3.71%	9.78	23.10	143200	117.50%	584.68M
k K Car 381970.KO	10.53	10.72	10.48	0.14	+1.35%	8.43	12.37	161783	209.66%	514.04M
h Hanssem 009240.KO	31.03	31.66	30.86	0.03	+0.10%	24.70	43.88	53065	85.42%	515.13M
n NEXON Games 225570.KQ	8.99	9.01	8.59	0.53	+6.26%	7.84	21.33	641124	287.33%	565.56M
q Qol Holdings 3034.TSE	13.77	14.04	13.7	0.35	+2.61%	8.20	16.76	136800	93.76%	517.05M
f F&F Holdings 007700.KO	13.69	14.18	13.58	0.16	+1.18%	7.57	17.37	23404	103.88%	534.92M
m Milbon 4919.TSE	16.54	16.71	16.35	0.22	+1.35%	15.02	23.44	111800	51.68%	525.58M
d Daikokutenbussan 2791.TSE	33.74	34.19	33.54	1.10	+3.37%	32.12	84.24	97600	86.20%	452.49M
c Cosmecca Korea 241710.KQ	56.57	57.34	55.11	1.25	+2.26%	27.37	73.00	164015	160.99%	604.19M
h Hey Song 1234.TW	1.17	1.18	1.17	0.00	0.00%	1.11	1.44	150839	163.18%	471.30M
p Premium Group 7199.TSE	11.99	12.16	11.96	0.03	+0.25%	10.93	17.69	203900	104.27%	466.53M
c CURVES HOLDINGS 7085.TSE	4.88	4.91	4.86	0.10	+2.09%	3.90	5.77	272800	138.92%	449.44M
t Topkey 4536.TW	5.23	5.28	5.21	0.00	0.00%	4.43	7.24	162793	71.30%	474.82M
k Kintetsu Department Store 8244.TSE	12.08	12.14	11.99	0.28	+2.37%	11.49	15.50	66800	156.88%	479.46M
g GA technologies 3491.TSE	10.29	10.54	10.24	0.29	+2.90%	5.79	17.07	355300	80.37%	422.03M
b Bengo4.com 6027.TSE	19.44	19.63	19.27	0.21	+1.09%	13.58	25.39	142100	108.97%	439.20M
j Joshin Denki 8173.TSE	17.50	17.67	17.49	0.31	+1.80%	13.34	19.77	54200	113.62%	452.89M
g Great Tree Pharmacy 6469.TWO	2.95	3.01	2.94	-0.03	-1.01%	2.86	6.25	474461	101.14%	441.37M
a Ananti 025980.KQ	5.72	5.72	5.55	0.33	+6.12%	3.33	8.34	1.68M	183.54%	462.69M
n Nagase Brothers 9733.TSE	17.36	17.58	17.36	0.32	+1.88%	11.11	17.36	43600	104.68%	457.11M
u United Arrows 7606.TSE	15.78	15.99	15.73	0.42	+2.73%	11.68	18.00	105700	64.23%	435.95M
c Cawachi 2664.TSE	20.02	20.12	19.99	0.41	+2.09%	15.76	21.36	59700	123.65%	447.18M
h Hyundai Home Shopping Network 057050.KO	37.88	38.36	37.74	0.84	+2.27%	29.57	43.59	11383	140.15%	424.52M
j J Trust 8508.TSE	3.11	3.16	3.1	-0.02	-0.64%	1.97	3.38	513200	96.14%	415.71M
b Bafang Yunji 2753.TW	5.82	5.82	5.78	0.04	+0.69%	4.38	6.99	122790	44.40%	387.62M
m MINISTOP 9946.TSE	13.42	13.49	13.35	0.37	+2.84%	10.22	14.24	204400	243.02%	389.40M
v Vt Holdings 7593.TSE	3.56	3.58	3.52	0.07	+2.01%	2.87	3.56	259100	111.26%	414.14M
t TRANSACTION 7818.TSE	7.87	8.07	7.83	0.25	+3.28%	5.76	9.10	282000	167.03%	444.25M
g G-7 Holdings 7508.TSE	9.73	9.81	9.67	0.23	+2.42%	7.75	12.07	76200	133.27%	425.01M
u Universal Entertainment 6425.TSE	5.14	5.33	5.1	-0.11	-2.10%	4.44	10.19	376200	73.43%	397.96M
a Altek 3059.TW	1.36	1.39	1.35	-0.01	-0.73%	0.86	2.07	5.95M	148.76%	418.29M
t TSI Holdings 3608.TSE	6.88	6.98	6.85	0.03	+0.44%	5.24	8.64	547200	167.33%	400.87M
t TCI 8436.TWO	4.94	5.01	4.8	0.01	+0.20%	3.38	4.94	2.02M	195.32%	544.54M
a AEON Fantasy 4343.TSE	18.92	19.1	18.85	0.43	+2.33%	13.41	26.88	121300	125.36%	374.30M
p Power Wind Health Industryorporated 8462.TW	4.69	4.72	4.67	-0.02	-0.42%	3.25	5.56	95794	91.36%	371.71M
m Mars Group Holdings 6419.TSE	21.65	21.65	21.42	0.55	+2.61%	18.97	24.83	48100	124.84%	399.23M
y Yujin Robot 056080.KQ	22.14	22.93	17.84	2.73	+14.06%	3.62	24.66	5.16M	109.87%	830.35M
c CUCKOO Homesys 284740.KO	16.54	16.54	16.05	0.71	+4.49%	13.09	22.58	25210	121.02%	370.88M
k Kyokuyo 1301.TSE	32.63	32.63	32.41	1.00	+3.16%	23.93	34.92	40600	122.81%	387.60M
r Retail Partners 8167.TSE	8.81	8.9	8.79	0.13	+1.50%	7.69	10.88	115900	123.41%	378.17M
k KMC (Kuei Meng) International 5306.TW	2.99	3.01	2.96	0.02	+0.67%	2.51	4.94	97610	92.63%	377.23M
h Hansae 105630.KO	9.25	9.68	9.18	-0.22	-2.32%	6.52	14.56	256466	138.43%	364.30M
i Inageya 8182.TSE	7.90	7.93	7.67	0.21	+2.73%	7.22	8.67	167500	0.00%	366.41M
c Can Do 2698.TSE	22.23	22.43	22.23	0.59	+2.73%	20.27	27.58	8000	56.34%	355.63M
n NAFCO 2790.TSE	14.46	14.5	14.33	0.40	+2.84%	10.76	19.60	6600	61.55%	355.40M
e Euglena 2931.TSE	2.68	2.7	2.66	0.05	+1.90%	2.51	3.59	1.03M	124.75%	366.68M
m Microbio 4128.TWO	0.66	0.68	0.66	-0.01	-1.49%	0.57	1.36	1.41M	79.25%	390.69M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.84	26	25.81	0.66	+2.62%	16.65	27.17	5100	40.40%	351.61M
l LF Corp. 093050.KO	12.29	12.38	12.18	0.16	+1.32%	9.32	15.71	41872	74.65%	335.89M
a Advanced International Multitech 8938.TWO	2.29	2.31	2.26	0.01	+0.44%	1.70	2.63	497185	222.48%	346.51M
f Fuji 7605.TSE	18.45	6500.68	6500.68	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.65	9.71	9.58	0.12	+1.26%	7.22	13.22	124300	69.05%	335.07M
h Hyundai Bioscience 048410.KQ	4.34	4.34	4.09	0.34	+8.50%	3.13	7.58	2.28M	317.70%	416.49M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.22	1.21	0.00	0.00%	1.18	1.59	83847	88.67%	324.32M
a ADDCN Technology 5287.TWO	5.37	5.37	5.28	0.05	+0.94%	5.10	6.16	135143	267.63%	323.94M
n North-Star International 8927.TWO	0.85	0.86	0.83	0.00	0.00%	0.74	2.13	757616	86.38%	361.66M
g Globeride 7990.TSE	14.40	14.5	14.33	0.22	+1.55%	11.39	16.65	94700	156.21%	331.01M
t TOA 6809.TSE	10.81	10.93	10.76	0.06	+0.56%	5.49	11.20	227300	72.85%	325.36M
z ZIGExN 3679.TSE	3.08	3.11	3.06	0.02	+0.65%	2.50	4.35	369000	118.28%	307.47M
m MegaStudyEdu 215200.KQ	29.95	30.16	28.74	1.85	+6.58%	25.85	39.06	111301	367.72%	310.28M
s Sanyo Electric Railway 9052.TSE	13.16	13.28	13.14	0.23	+1.78%	12.41	14.73	44000	187.15%	292.35M
k Kanagawa Chuo Kotsu 9081.TSE	23.96	24.44	23.92	0.17	+0.71%	20.26	27.72	25100	317.45%	293.96M
a AmTRAN Technology 2489.TW	0.77	0.77	0.71	0.07	+10.00%	0.35	0.77	28.51M	202.74%	469.17M
l LITALICO 7366.TSE	8.20	8.41	8.2	-0.10	-1.20%	5.18	10.00	263400	202.59%	289.89M
s Sampo 1604.TW	0.76	0.77	0.76	0.00	0.00%	0.76	0.92	144108	60.34%	278.05M
h Honeys Holdings 2792.TSE	9.65	9.68	9.61	0.23	+2.44%	9.32	11.94	113700	129.45%	268.91M
q Quang Viet Enterprise 4438.TW	2.22	2.23	2.19	0.03	+1.37%	2.10	3.48	315261	347.23%	250.31M
y Ya-Man 6630.TSE	4.46	4.58	4.46	0.01	+0.22%	4.31	6.55	294200	195.90%	245.37M
d Daikoku Denki 6430.TSE	18.48	18.84	18.46	0.10	+0.54%	14.19	25.02	76100	184.66%	267.65M
c Chlitina Holding 4137.TW	3.37	3.43	3.37	0.01	+0.30%	3.02	4.82	126343	121.00%	277.91M
s Shinsegae International 031430.KO	7.89	8.13	7.83	0.11	+1.41%	6.02	10.68	86403	104.66%	273.16M
s SOCAR 403550.KO	8.51	8.72	8.44	0.18	+2.16%	7.65	14.45	13276	176.17%	279.60M
k Ku Holdings 9856.TSE	8.21	8.41	8.2	0.05	+0.61%	6.31	8.28	67300	220.44%	272.28M
t Tsutsumi Jewelry 7937.TSE	17.58	17.58	17.38	0.40	+2.33%	12.84	17.61	10200	103.52%	274.68M
k Kolmar BNH 200130.KQ	9.41	9.41	8.86	0.71	+8.16%	7.69	12.66	227045	462.90%	266.26M
e Eastech Holding 5225.TW	3.45	3.51	3.43	0.01	+0.29%	2.43	5.02	564222	146.22%	269.30M
y Yondoshi Holdings 8008.TSE	11.90	11.96	11.86	0.22	+1.88%	11.03	13.32	131000	147.89%	255.61M
h Holiday Entertainment 9943.TW	1.90	1.9	1.9	0.00	0.00%	1.89	2.73	48133	114.32%	237.50M
g GOLFZON 215000.KQ	39.96	39.96	38.09	2.51	+6.70%	35.70	55.44	65413	288.90%	239.98M
g giftee 4449.TSE	8.82	8.92	8.79	0.16	+1.85%	5.69	13.04	253100	60.29%	261.87M
s Senao International 2450.TW	0.92	0.92	0.92	0.00	0.00%	0.91	1.14	114889	110.69%	237.62M