All data are based on the daily closing price as of April 8, 2026

JAKOTA Consumer 250 Index

121.25 USD
3.35
+2.84%

Overview

Last value
121.25 usd
52 week high
126.70 usd
52 week low
99.73 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    953.92B USD
  • Max market cap
    191.71B USD
  • Min market cap
    195.73M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 428.02 436.17 427.39 19.96 +4.89% 285.59450.431.48M144.05%131.33B
b Bridgestone 5108.TSE 21.90 22.01 21.68 0.90 +4.29% 20.3747.866.12M111.78%27.93B
a Ajinomoto 2802.TSE 30.17 30.41 29.91 1.34 +4.65% 18.0831.813.69M97.64%28.96B
k Kao 4452.TSE 38.12 38.63 38.27 0.12 +0.32% 37.4247.281.10M61.65%17.24B
a ASICS 7936.TSE 28.00 28 27.14 1.73 +6.59% 17.0030.935.45M150.63%19.84B
a Asahi Group 2502.TSE 10.32 10.43 10.3 0.12 +1.18% 9.7414.427.06M89.63%15.09B
u Uni-President Enterprises 1216.TW 2.29 2.31 2.27 0.02 +0.88% 2.172.968.27M72.70%13.02B
k Kirin Holdings 2503.TSE 16.73 16.89 16.68 0.23 +1.39% 12.2917.493.98M108.62%13.55B
u Unicharm 8113.TSE 6.15 6.22 6.12 0.11 +1.82% 5.6211.207.09M97.87%10.64B
n Nitori Holdings 9843.TSE 15.38 15.4 14.96 0.61 +4.13% 14.7725.295.13M148.46%8.69B
s Suntory 2587.TSE 28.96 29.51 29.04 0.09 +0.31% 27.1836.7743490054.68%8.95B
s Shimano 7309.TSE 109.00 110.01 108.43 1.30 +1.21% 95.25167.87399800122.20%9.42B
z Zensho Holdings 7550.TSE 59.69 59.79 57.72 2.89 +5.09% 48.9971.44669300147.86%9.34B
k Kikkoman 2801.TSE 9.67 10.11 9.67 -0.24 -2.42% 7.9411.927.21M180.32%8.96B
m Makita 6586.TSE 34.90 34.9 33.99 2.04 +6.21% 25.7539.931.34M144.47%9.10B
s Sanrio 8136.TSE 6.38 6.46 6.28 0.18 +2.90% 5.9658.6419.26M169.25%7.74B
t Toyo Suisan 2875.TSE 70.31 71.25 69.67 1.35 +1.96% 54.9178.9331130096.91%6.84B
m Meiji Holdings 2269.TSE 25.32 25.66 25.2 0.11 +0.44% 19.1725.781.24M93.35%6.86B
s Shiseido 4911.TSE 22.14 22.15 21.54 0.50 +2.31% 13.8324.693.76M141.59%8.85B
t TBS Holdings 9401.TSE 36.25 36.27 35.71 1.30 +3.72% 22.7740.60263200107.70%5.68B
h Hanjin Kal 180640.KO 77.63 81.15 77.16 5.98 +8.35% 49.03120.91197272143.39%5.18B
m McDonald””s Japan 2702.TSE 54.20 55.33 54.01 0.41 +0.76% 36.1854.20528400114.53%7.21B
k Kobe Bussan 3038.TSE 20.64 20.75 20.35 0.20 +0.98% 20.3533.172.24M106.23%4.58B
n Nissin Foods 2897.TSE 19.85 19.97 19.75 0.40 +2.06% 17.4328.171.27M108.68%5.70B
s Samyang Foods 003230.KO 676.82 676.82 676.82 8.46 +1.27% 365.56739.5665039120.76%5.05B
u USS 4732.TSE 11.34 11.38 11.19 0.27 +2.44% 8.1912.382.12M164.22%5.25B
f Fuji Media Holdings 4676.TSE 27.13 28.07 26.95 -0.37 -1.35% 10.1227.501.24M131.42%3.86B
h Hankook Tire & Technology 161390.KO 41.62 41.69 37.83 6.00 +16.84% 24.5053.20742410160.12%5.08B
s SHIMAMURA 8227.TSE 21.33 21.39 20.94 0.62 +2.99% 20.4677.7597510099.90%4.43B
a Amorepacific 090430.KO 88.19 91.24 87.38 2.84 +3.33% 68.48112.8619041288.46%5.15B
y Yakult Honsha 2267.TSE 17.53 17.96 17.44 0.26 +1.51% 14.9422.772.15M151.19%5.13B
c Coway 021240.KO 52.93 54.55 52.25 0.93 +1.79% 43.6181.5027132749.06%3.75B
t Toyo Tire 5105.TSE 25.79 25.89 25.25 1.69 +7.01% 13.6531.131.33M121.31%3.97B
s Sugi Holdings 7649.TSE 22.94 23.69 22.94 -0.38 -1.63% 15.3027.46871800115.66%4.15B
a ABC-Mart 2670.TSE 16.90 17.24 16.86 0.09 +0.54% 15.4521.98708700128.10%4.18B
s Samsung Card 029780.KO 36.28 37.23 36.01 0.86 +2.43% 26.0546.56126802109.57%3.87B
c Credit Saison 8253.TSE 28.26 28.58 27.84 1.40 +5.21% 19.5731.17741200129.06%4.05B
m Marui Group 8252.TSE 19.59 19.81 19.59 0.22 +1.14% 15.0522.601.01M120.93%3.52B
f Feng Tay Enterprises 9910.TW 2.55 2.57 2.49 0.08 +3.24% 2.474.582.01M55.50%2.52B
j J. Front Retailing 3086.TSE 16.27 16.56 16.18 0.34 +2.13% 10.1917.871.16M94.06%4.04B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.68 22.68 22.02 1.15 +5.34% 12.5126.73978700109.53%3.72B
s Sankyo 6417.TSE 12.44 12.66 12.4 0.15 +1.22% 12.0320.631.25M111.00%2.46B
s Sundrug 9989.TSE 25.15 25.24 25.03 0.31 +1.25% 22.1633.7431990064.27%2.94B
t Takashimaya 8233.TSE 12.67 12.7 12.56 0.25 +2.01% 7.0215.641.29M53.42%3.71B
k Kakaku.com 2371.TSE 14.36 14.46 14.1 0.40 +2.87% 10.0919.981.45M75.70%2.84B
l Lion 4912.TSE 10.53 10.69 10.42 0.34 +3.34% 9.7712.942.06M163.96%2.91B
o ORION 271560.KO 87.99 91.37 87.31 1.10 +1.27% 67.3398.3810952086.55%3.48B
k Kusuri No Aoki Holdings 3549.TSE 24.67 25.05 24.55 0.20 +0.82% 19.4030.5119070082.49%2.34B
p Pou Chen 9904.TW 0.91 0.91 0.9 0.02 +2.25% 0.821.355.52M70.89%2.68B
a AEON Financial Service 8570.TSE 10.54 10.6 10.34 0.42 +4.15% 7.5711.93565900119.08%2.27B
y Youngone 111770.KO 55.97 59.29 55.3 1.50 +2.75% 27.0667.337340775.34%2.38B
p PAL GROUP Holdings 2726.TSE 9.98 10.03 9.1 0.73 +7.89% 8.8238.062.69M290.96%1.73B
m Makalot Industrial 1477.TW 6.93 6.98 6.86 0.08 +1.17% 6.8511.891.82M92.80%1.71B
y Yaoko 8279.TSE 55.16 54.92 54.01 -0.45 -0.81% 50.8671.48339000.00%2.25B
y Yamada Holdings 9831.TSE 3.47 3.47 3.45 0.05 +1.46% 2.743.723.74M91.83%2.30B
g Goldwin 8111.TSE 14.48 14.51 14.29 0.42 +2.99% 13.7020.4041420085.20%1.98B
n Nojima 7419.TSE 7.33 7.33 7.18 0.24 +3.39% 6.7027.44614500114.18%2.12B
t TV Asahi Holdings 9409.TSE 21.63 21.86 21.41 0.35 +1.64% 12.5324.2622100077.80%2.18B
t Takara Holdings 2531.TSE 11.16 11.16 10.92 0.28 +2.57% 7.5912.30939600149.82%2.15B
k Kose 4922.TSE 38.70 39.69 38.13 -0.06 -0.15% 31.6761.02352100134.93%2.21B
s Seiko Group 8050.TSE 40.11 40.11 38.6 3.00 +8.08% 22.8389.67327300127.60%3.28B
r Round One 4680.TSE 5.81 5.86 5.65 0.29 +5.25% 5.0211.172.77M109.37%1.53B
s STARLUX Airlines 2646.TWO 0.88 0.89 0.88 0.01 +1.15% 0.830.974.03M0.00%1.84B
p Pola Orbis Holdings 4927.TSE 8.62 8.66 8.59 0.11 +1.29% 7.8410.3447540080.71%1.91B
b Bic Camera 3048.TSE 11.77 11.77 11.66 0.28 +2.44% 9.5911.8058320096.17%2.01B
y YONEX 7906.TSE 19.52 19.68 19.2 0.52 +2.74% 12.3430.3317300069.35%1.67B
f F&F 383220.KO 42.64 43.32 42.17 1.80 +4.41% 33.0760.518722592.41%1.60B
n Nongshim 004370.KO 251.44 254.48 248.73 7.15 +2.93% 228.96375.482152683.43%1.53B
a Aiful 8515.TSE 2.64 2.7 2.62 0.00 0.00% 1.943.751.49M72.72%1.26B
i Ito En 2593.TSE 19.43 19.63 19.43 0.21 +1.09% 17.4324.8242430098.32%1.64B
k K””s Holdings 8282.TSE 11.66 11.66 11.47 0.27 +2.37% 8.5611.66731300113.28%1.80B
f FILA Holdings Corp. 081660.KO 28.19 29.31 27.75 0.42 +1.51% 23.3137.26240624150.91%1.50B
t TOMY Company 7867.TSE 17.72 17.83 17.64 0.32 +1.84% 16.1833.2944890083.46%1.58B
y Yulon Finance 9941.TW 2.43 2.44 2.38 0.05 +2.10% 2.274.641.20M55.29%1.40B
h H2O Retailing 8242.TSE 16.21 16.42 16.11 0.19 +1.19% 12.2716.21433200120.98%1.86B
y Youngone Holdings 009970.KO 145.85 156.01 142.13 8.50 +6.19% 54.66174.4321067117.27%1.69B
m Mizuno 8022.TSE 22.65 22.96 22.52 0.77 +3.52% 14.8859.8914410053.13%1.74B
s Sanyang Motor 2206.TW 1.88 1.89 1.86 0.02 +1.08% 1.812.3962951963.99%1.45B
a Ain Holdings 9627.TSE 38.77 39.3 38.67 0.18 +0.47% 26.7147.409630086.20%1.36B
e E-MART 139480.KO 63.42 64.64 62.81 1.80 +2.92% 40.6888.03248080104.88%1.70B
s Shinsegae 004170.KO 223.35 225.38 215.91 15.49 +7.45% 88.02257.875545890.31%1.96B
p POYA International 5904.TWO 15.95 16.04 15.73 0.12 +0.76% 12.5217.5519908335.96%1.70B
j Johnson Health Tech 1736.TW 3.94 4.03 3.92 0.12 +3.14% 3.786.6156060899.70%1.20B
e EDION 2730.TSE 14.31 14.44 14.26 0.15 +1.06% 11.1914.9637690052.82%1.51B
l Life 8194.TSE 16.70 16.73 16.58 0.25 +1.52% 10.3818.2717150099.12%1.44B
l Lotte Shopping 023530.KO 72.55 74.99 72.01 2.97 +4.27% 35.5179.4812106689.91%2.05B
a AMOREPACIFIC Group 002790.KO 18.71 19.12 18.54 0.90 +5.05% 12.8124.557306253.35%1.43B
w Wacoal Holdings 3591.TSE 27.76 27.83 27.29 1.05 +3.93% 24.8040.88125700136.74%1.37B
s Seria 2782.TSE 22.36 22.42 21.89 0.76 +3.52% 16.1228.39444400134.55%1.40B
d DCM Holdings 3050.TSE 10.38 10.53 10.38 0.07 +0.68% 8.8511.1929410096.01%1.44B
n NEXTAGE 3186.TSE 23.15 24 23.12 1.30 +5.95% 8.3224.681.64M252.11%1.81B
c Create SD Holdings 3148.TSE 21.16 21.6 21.13 -0.03 -0.14% 17.3424.21133900143.87%1.37B
t Taiwan FamilyMart 5903.TWO 6.00 6 5.99 0.05 +0.84% 5.627.132004450.87%1.34B
i Izumi 8273.TSE 6.84 6.86 6.77 0.16 +2.40% 6.2523.8769650090.56%1.44B
h Hyundai Department Store 069960.KO 53.47 53.81 52.66 3.54 +7.09% 29.6477.7910517093.66%1.16B
h Heiwa 6412.TSE 12.19 12.32 12.19 0.09 +0.74% 11.6016.5821140047.61%1.20B
c Cosmax 192820.KO 125.48 129 120.81 5.11 +4.25% 91.30207.0499873107.91%1.42B
j JACCS 8584.TSE 26.31 26.5 26.21 0.36 +1.39% 21.7030.259740093.44%1.18B
p Pigeon 7956.TSE 10.73 10.78 10.67 0.12 +1.13% 8.7613.111.13M120.17%1.28B
m MTG 7806.TSE 39.73 40.11 38.6 1.49 +3.90% 9.6040.4812120067.42%1.56B
h Hotai Finance 6592.TW 1.99 1.99 1.95 0.04 +2.05% 1.793.0651896723.63%1.24B
f Fuji 8278.TSE 14.17 14.28 13.73 0.45 +3.28% 12.3015.44305000165.92%1.23B
s SAN-A 2659.TSE 20.81 22.01 20.69 -0.44 -2.07% 17.2821.39783400339.46%1.29B
o Orient 8585.TSE 6.34 6.35 6.29 0.18 +2.92% 4.577.5746980079.28%1.08B
a ARCS 9948.TSE 24.54 24.79 24.38 0.28 +1.15% 15.9025.609660084.88%1.31B
g GS Retail 007070.KO 14.59 15.7 14.38 -0.28 -1.88% 9.3120.60209271113.05%1.22B
g Giant Manufacturing 9921.TW 2.21 2.24 2.18 0.02 +0.91% 2.196.391.48M71.23%866.31M
v Valor Holdings 9956.TSE 24.86 24.98 24.7 0.69 +2.85% 13.2624.86132400100.80%1.31B
f FuSheng Precision 6670.TW 8.26 8.32 8.21 0.16 +1.98% 7.4112.44353542119.64%1.15B
u United Super Markets Holdings 3222.TSE 5.91 5.98 5.87 0.05 +0.85% 4.627.08574300117.70%1.16B
j JVCKENWOOD 6632.TSE 8.01 8.01 7.85 0.35 +4.57% 6.4411.8184740094.39%1.13B
t Tamron 7740.TSE 6.71 6.81 6.7 0.13 +1.98% 5.9330.37454100101.03%1.08B
k Komeri 8218.TSE 22.87 23.31 22.68 -0.01 -0.04% 18.7624.319570096.52%1.07B
k Kolmar Korea 161890.KO 51.98 53.2 51.03 2.05 +4.11% 34.8279.6315513460.91%1.23B
b Belc 9974.TSE 49.14 49.9 49.14 -0.14 -0.28% 39.7252.763030082.52%1.02B
n Noevir Holdings 4928.TSE 28.65 29.03 28.65 0.06 +0.21% 27.3335.0463100103.71%978.45M
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.72 0.01 +1.39% 0.620.861.80M84.15%1.03B
a AOKI Holdings 8214.TSE 10.56 10.56 10.46 0.25 +2.42% 7.5312.5817170074.13%888.34M
t Tokyotokeiba 9672.TSE 37.21 37.58 37.14 0.66 +1.81% 26.6938.524900097.85%968.73M
g Genky DrugStores 9267.TSE 26.66 26.81 26.44 0.58 +2.22% 17.4835.126170077.08%812.47M
b BuySell Technologies 7685.TSE 22.08 22.08 21.1 1.05 +4.99% 11.9543.58258000116.62%1.36B
t Tigerair Taiwan 6757.TW 1.58 1.59 1.54 0.05 +3.27% 1.533.581.07M53.77%709.06M
h Heiwado 8276.TSE 18.22 18.69 18.17 -0.12 -0.65% 13.9621.03243100186.41%900.94M
o Ottogi 007310.KO 241.96 246.36 241.96 4.69 +1.98% 234.72311.46649283.17%832.19M
y Yellow Hat 9882.TSE 10.28 10.33 10.2 0.22 +2.19% 8.5019.52223900125.87%879.59M
g Gunze 3002.TSE 24.98 25.01 24.64 0.75 +3.10% 15.8530.3821640061.38%783.08M
l Lotte Chilsung Beverage 005300.KO 77.97 79.59 77.7 1.78 +2.34% 68.85102.801286961.71%723.47M
h HiteJinro 000080.KO 11.40 11.61 11.39 0.19 +1.69% 10.7715.9313349869.72%782.91M
a Adastria 2685.TSE 19.11 19.14 18.88 0.24 +1.27% 16.8926.5623680089.18%881.42M
s Sapporo 2501.TSE 11.64 11.78 11.55 0.24 +2.11% 9.4360.441.47M127.63%4.54B
k Kakao Games 293490.KQ 8.11 8.16 7.86 0.42 +5.46% 7.6717.3124454254.50%664.98M
a Autobacs Seven 9832.TSE 10.42 10.47 10.33 0.19 +1.86% 9.0711.3825660067.69%817.99M
i IDOM 7599.TSE 9.06 9.1 8.89 0.26 +2.95% 6.469.971.00M105.29%910.14M
j Joyful Honda 3191.TSE 13.88 14.11 13.88 -0.02 -0.14% 11.3915.08156100109.72%836.85M
a Aeon Hokkaido 7512.TSE 5.73 5.75 5.71 0.04 +0.70% 5.406.3716590066.19%797.09M
a ASKUL 2678.TSE 7.83 7.83 7.69 0.19 +2.49% 6.9413.7543220075.08%701.33M
m Merry Electronics 2439.TW 2.77 2.81 2.75 0.05 +1.84% 2.514.242.22M100.39%704.07M
a Aoyama Trading 8219.TSE 5.31 5.31 5.25 0.11 +2.12% 5.0518.021.04M180.78%759.11M
n Nishimatsuya Chain 7545.TSE 14.03 14.03 13.85 0.38 +2.78% 13.0317.14263200128.29%839.84M
m Merida Industry 9914.TW 1.95 2.03 1.94 -0.04 -2.01% 1.956.594.70M222.11%583.36M
m Mandom 4917.TSE 19.49 19.52 19.49 0.15 +0.78% 7.7320.693110016.67%879.58M
l LOTTE rental 089860.KO 21.29 21.32 20.88 0.67 +3.25% 17.8625.763385263.33%766.28M
t TV TOKYO Holdings 9413.TSE 25.90 25.93 25.58 0.51 +2.01% 18.9033.6084400120.88%689.57M
a Arclands 9842.TSE 11.84 11.93 11.82 0.06 +0.51% 10.5413.2816280061.54%743.67M
m Maxvalu Tokai 8198.TSE 23.31 23.59 23.31 0.24 +1.04% 19.3425.801240058.49%743.17M
n NIHON CHOUZAI 3341.TSE 25.09 6316.72 6316.72 -0.15 -0.59% 7.6526.89558000.00%191.71B
t Tsuburaya Fields Holdings 2767.TSE 9.27 9.37 9.21 0.17 +1.87% 8.7416.6826060055.00%577.06M
w World 3612.TSE 10.58 10.58 10.41 0.38 +3.73% 8.9121.5435480077.09%806.24M
k Kohnan Shoji 7516.TSE 27.79 29.12 27.6 -0.58 -2.04% 21.9528.51176100122.84%782.75M
p Pan German Universal Motors 2247.TW 7.50 7.55 7.45 0.09 +1.21% 7.2311.873919634.93%605.48M
f Fuji Kyuko 9010.TSE 15.79 15.91 15.68 0.43 +2.80% 12.5317.7415650070.80%838.51M
t Thunder Tiger 8033.TW 4.32 4.37 4.26 0.12 +2.86% 1.486.211.71M38.52%659.11M
e Earth 4985.TSE 30.89 30.98 30.79 0.36 +1.18% 29.2637.604450071.85%674.84M
s Sports Gear Co. 6768.TW 2.73 2.75 2.65 0.12 +4.60% 2.615.0840717865.66%546.83M
a Axial Retailing 8255.TSE 7.87 7.98 7.87 -0.04 -0.51% 5.528.50174100128.72%697.24M
f Fulgent Sun International (Holding) 9802.TW 2.44 2.45 2.39 0.07 +2.95% 2.374.6670397368.53%489.73M
a Aeon Kyushu 2653.TSE 17.83 17.93 17.79 0.18 +1.02% 15.7421.162280070.92%608.81M
k Koshidaka Holdings 2157.TSE 7.21 7.21 7.12 0.14 +1.98% 6.5110.10468100136.77%594.06M
o Onward Holdings 8016.TSE 4.79 4.79 4.73 0.14 +3.01% 3.325.3669150089.53%651.20M
h Halows 2742.TSE 28.74 28.8 28.52 0.47 +1.66% 23.9435.802270064.78%613.51M
m Matsuya 8237.TSE 13.86 13.87 13.24 0.98 +7.61% 5.3018.3232470091.06%704.35M
p Premium Water Holdings 2588.TSE 23.94 24 23.37 0.52 +2.22% 17.0027.67400037.11%946.17M
b Belluna 9997.TSE 5.67 5.69 5.65 0.08 +1.43% 4.577.2518990050.50%544.93M
r Roland 7944.TSE 25.61 25.61 25.24 0.91 +3.68% 19.5126.7194800125.96%675.51M
g Grape King Bio 1707.TW 3.85 3.85 3.8 0.07 +1.85% 3.714.879400176.14%569.67M
k Kojima 7513.TSE 8.42 8.7 8.42 -0.12 -1.41% 6.219.42226300113.85%651.71M
l Lifedrink Company 2585.TSE 10.57 10.65 9.44 1.03 +10.80% 6.0020.283.09M159.85%548.35M
a Alexander Marine 8478.TW 5.15 5.25 4.98 0.21 +4.25% 3.879.23153249101.10%484.30M
n National Petroleum 9937.TW 1.81 1.82 1.79 0.03 +1.69% 1.762.319814844.29%559.15M
j JM Holdings 3539.TSE 9.90 10.17 9.88 0.01 +0.10% 9.4221.41130800155.05%504.72M
k K Car 381970.KO 6.92 6.92 6.63 0.32 +4.85% 6.6012.37402966178.61%337.70M
h Hanssem 009240.KO 27.07 27.31 26.4 1.40 +5.45% 24.7039.4154315103.17%449.42M
n NEXON Games 225570.KQ 7.66 7.86 7.55 0.20 +2.68% 7.0912.3318266099.24%481.82M
q Qol Holdings 3034.TSE 12.54 12.59 12.41 0.28 +2.28% 8.7216.7614830070.36%470.43M
f F&F Holdings 007700.KO 12.47 12.85 12.19 0.60 +5.05% 7.5717.371154947.69%487.08M
m Milbon 4919.TSE 17.60 17.86 17.6 0.11 +0.63% 15.0223.446110059.23%559.29M
d Daikokutenbussan 2791.TSE 32.53 32.85 32.4 0.43 +1.34% 29.3671.805610083.70%436.29M
c Cosmecca Korea 241710.KQ 50.90 52.66 49.34 2.31 +4.75% 27.3771.228136484.84%543.58M
h Hey Song 1234.TW 1.13 1.14 1.12 0.01 +0.89% 1.111.44274018165.36%454.12M
p Premium Group 7199.TSE 11.53 11.57 11.43 0.40 +3.59% 10.2317.6918270059.58%448.98M
c CURVES HOLDINGS 7085.TSE 5.02 5.05 4.98 0.08 +1.62% 3.905.7714360058.77%462.31M
t Topkey 4536.TW 4.78 4.84 4.76 0.08 +1.70% 4.437.2416848549.52%433.70M
k Kintetsu Department Store 8244.TSE 11.60 11.73 11.55 0.06 +0.52% 10.8315.3867700109.74%463.89M
g GA technologies 3491.TSE 10.29 10.29 10.04 0.25 +2.49% 6.8017.0727690080.60%422.43M
b Bengo4.com 6027.TSE 18.56 18.68 18.31 0.41 +2.26% 13.5825.3910980067.86%419.77M
j Joshin Denki 8173.TSE 18.94 19.14 18.86 0.21 +1.12% 13.3418.9413400084.77%490.26M
g Great Tree Pharmacy 6469.TWO 2.59 2.61 2.58 0.02 +0.78% 2.506.2523285933.78%387.87M
a Ananti 025980.KQ 4.87 4.98 4.79 0.27 +5.87% 3.338.341.56M95.28%393.65M
n Nagase Brothers 9733.TSE 16.07 16.18 15.95 0.30 +1.90% 11.1118.235150063.19%423.05M
u United Arrows 7606.TSE 15.71 15.85 15.63 0.20 +1.29% 12.4618.0016550076.46%433.91M
c Cawachi 2664.TSE 19.30 19.58 19.3 -0.07 -0.36% 15.7621.366260036.18%431.00M
h Hyundai Home Shopping Network 057050.KO 51.91 53.4 51.91 0.65 +1.27% 29.5765.721804648.77%581.82M
j J Trust 8508.TSE 3.75 3.75 3.65 0.14 +3.88% 2.243.75992500127.39%495.96M
b Bafang Yunji 2753.TW 5.67 5.75 5.66 0.01 +0.18% 4.386.9918929171.87%378.13M
m MINISTOP 9946.TSE 11.76 11.88 11.74 0.04 +0.34% 10.2214.2411790089.63%341.00M
v Vt Holdings 7593.TSE 3.20 3.2 3.16 0.08 +2.56% 2.873.7428500088.40%371.58M
t TRANSACTION 7818.TSE 7.04 7.54 7.04 -0.24 -3.30% 5.769.10428800247.42%397.43M
g G-7 Holdings 7508.TSE 8.81 8.84 8.77 0.17 +1.97% 7.7511.645880066.03%384.96M
u Universal Entertainment 6425.TSE 4.91 4.93 4.82 0.16 +3.37% 4.149.3129650082.43%380.33M
a Altek 3059.TW 1.17 1.17 1.15 0.04 +3.54% 0.862.071.35M86.67%359.66M
t TSI Holdings 3608.TSE 7.09 7.09 7 0.21 +3.05% 5.328.6425910068.44%412.70M
t TCI 8436.TWO 3.91 3.97 3.85 0.01 +0.26% 3.385.05873959148.42%430.66M
a AEON Fantasy 4343.TSE 16.51 16.51 16.18 0.37 +2.29% 13.4126.88137600114.30%326.62M
p Power Wind Health Industryorporated 8462.TW 4.48 4.49 4.37 0.12 +2.75% 3.255.5615088489.08%354.91M
m Mars Group Holdings 6419.TSE 19.71 19.8 19.61 0.31 +1.60% 18.8322.614990064.46%363.71M
y Yujin Robot 056080.KQ 17.50 17.8 16.89 1.59 +9.99% 3.6231.3040916371.44%656.30M
c CUCKOO Homesys 284740.KO 15.84 16.01 15.57 0.67 +4.42% 13.0922.58693333.45%355.12M
k Kyokuyo 1301.TSE 32.53 32.72 32.4 0.68 +2.14% 24.9334.925340089.89%386.38M
r Retail Partners 8167.TSE 8.49 8.58 8.46 0.08 +0.95% 7.6910.358080063.49%364.49M
k KMC (Kuei Meng) International 5306.TW 2.68 2.74 2.67 -0.02 -0.74% 2.514.35266145211.66%337.59M
h Hansae 105630.KO 7.72 7.76 7.65 0.25 +3.35% 6.5212.342895629.00%304.13M
i Inageya 8182.TSE 7.67 7.71 7.45 0.05 +0.66% 7.398.651675000.00%356.04M
c Can Do 2698.TSE 21.26 21.29 21.1 0.32 +1.53% 19.9027.581350085.84%340.01M
n NAFCO 2790.TSE 13.90 14 13.9 0.12 +0.87% 10.7615.99280036.22%341.62M
e Euglena 2931.TSE 2.59 2.66 2.57 -0.04 -1.52% 2.283.581.46M95.53%360.64M
m Microbio 4128.TWO 0.54 0.55 0.54 0.00 0.00% 0.521.2962502651.84%317.96M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.48 27.79 27.35 0.43 +1.59% 17.4227.4812800137.24%373.89M
l LF Corp. 093050.KO 16.82 16.89 16.41 0.45 +2.75% 9.3216.823285846.07%448.49M
a Advanced International Multitech 8938.TWO 1.98 2.02 1.98 0.00 0.00% 1.702.5222161969.45%300.83M
f Fuji 7605.TSE 18.45 6316.72 6316.72 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 9.35 9.54 9.35 0.08 +0.86% 7.2213.22209500150.25%324.71M
h Hyundai Bioscience 048410.KQ 9.68 10.37 9.27 0.99 +11.39% 3.1313.863.22M85.11%929.51M
y Yuen Foong Yu Consumer Products 6790.TW 1.28 1.28 1.27 0.01 +0.79% 1.181.5515238963.33%341.44M
a ADDCN Technology 5287.TWO 5.30 5.33 5.28 0.02 +0.38% 4.986.167569387.52%319.38M
n North-Star International 8927.TWO 0.75 0.79 0.75 -0.04 -5.06% 0.722.0678286592.95%319.74M
g Globeride 7990.TSE 13.66 13.71 13.6 0.20 +1.49% 11.3916.657480071.53%297.71M
t TOA 6809.TSE 11.65 11.65 11.48 0.27 +2.37% 5.4912.2310120067.79%404.14M
z ZIGExN 3679.TSE 2.69 2.7 2.67 0.08 +3.07% 2.504.1331950072.54%266.86M
m MegaStudyEdu 215200.KQ 30.86 33.2 30.59 -0.05 -0.16% 25.8539.0648154105.25%319.69M
s Sanyo Electric Railway 9052.TSE 12.93 13.11 12.9 -0.03 -0.23% 12.5614.733260055.52%287.31M
k Kanagawa Chuo Kotsu 9081.TSE 22.80 22.87 22.61 0.45 +2.01% 21.3427.721590090.75%279.82M
a AmTRAN Technology 2489.TW 1.23 1.23 1.2 0.12 +10.81% 0.351.3834.68M92.09%747.96M
l LITALICO 7366.TSE 7.96 8.14 7.96 0.04 +0.51% 5.1810.0013340088.82%277.53M
s Sampo 1604.TW 0.80 0.81 0.8 0.00 0.00% 0.740.92648605175.70%299.84M
h Honeys Holdings 2792.TSE 9.48 9.48 9.44 0.14 +1.50% 9.1111.666800083.38%264.32M
q Quang Viet Enterprise 4438.TW 1.79 1.86 1.77 0.01 +0.56% 1.753.346586965.20%202.08M
y Ya-Man 6630.TSE 4.60 4.74 4.6 -0.09 -1.92% 4.156.55137400118.36%253.37M
d Daikoku Denki 6430.TSE 15.85 15.91 15.78 0.29 +1.86% 14.1924.076340088.27%230.75M
c Chlitina Holding 4137.TW 3.37 3.37 3.33 0.08 +2.43% 3.024.726683824.12%278.22M
s Shinsegae International 031430.KO 8.30 8.35 8.09 0.39 +4.93% 6.0210.208621159.45%287.58M
s SOCAR 403550.KO 7.38 7.73 7.31 -0.19 -2.51% 7.2713.4347567262.31%242.29M
k Ku Holdings 9856.TSE 7.89 7.93 7.84 0.13 +1.68% 6.628.593880064.88%247.39M
t Tsutsumi Jewelry 7937.TSE 19.36 19.58 19.14 0.55 +2.92% 13.3421.791850082.36%302.54M
k Kolmar BNH 200130.KQ 7.58 7.87 7.55 0.31 +4.26% 7.2312.666660484.59%214.49M
e Eastech Holding 5225.TW 2.52 2.55 2.52 0.03 +1.20% 2.434.4024336849.10%198.61M
y Yondoshi Holdings 8008.TSE 11.59 11.67 11.52 0.07 +0.61% 11.0312.639350076.72%248.92M
h Holiday Entertainment 9943.TW 1.83 1.83 1.81 0.03 +1.67% 1.752.737179688.66%228.45M
g GOLFZON 215000.KQ 33.23 34.25 33.1 0.51 +1.56% 31.3055.442002778.78%199.56M
g giftee 4449.TSE 7.36 7.36 7.16 0.39 +5.60% 5.6913.0436300068.93%219.14M
s Senao International 2450.TW 0.93 0.93 0.92 0.01 +1.09% 0.901.1210495860.40%238.92M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top