JAKOTA Consumer 250 Index

103.36 USD

1.21

+1.18%

Overview

Last value

103.36 usd

52 week high

122.47 usd

52 week low

97.26 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,076.60B USD
Max market cap
482.98B USD
Min market cap
238.20M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	320.38	322.12	318.38	3.56	+1.12%	208.43	365.35	1.12M	89.58%	98.29B
b Bridgestone 5108.TSE	34.69	34.93	34.39	0.37	+1.08%	33.01	45.33	1.93M	97.05%	23.75B
a Ajinomoto 2802.TSE	40.25	40.9	40.25	0.56	+1.41%	34.49	43.30	941200	96.23%	20.06B
k Kao 4452.TSE	38.63	38.93	38.56	0.36	+0.94%	34.31	50.54	1.07M	88.00%	17.94B
a Asahi Group 2502.TSE	10.59	10.68	10.42	0.26	+2.52%	9.97	13.56	5.16M	104.96%	15.91B
u Unicharm 8113.TSE	7.86	7.94	7.76	0.12	+1.55%	7.73	12.88	3.92M	100.31%	13.83B
a ASICS 7936.TSE	22.92	23.38	22.8	-0.62	-2.63%	7.22	23.54	5.79M	162.29%	16.41B
u Uni-President Enterprises 1216.TW	2.40	2.42	2.39	0.00	0.00%	2.07	2.83	6.58M	87.63%	13.61B
n Nitori Holdings 9843.TSE	120.82	122.95	119.5	2.36	+1.99%	97.40	161.24	779700	138.05%	13.65B
s Shimano 7309.TSE	139.47	143.05	133.9	7.07	+5.34%	128.18	195.75	458800	185.00%	12.42B
k Kikkoman 2801.TSE	10.53	10.67	10.53	0.21	+2.03%	9.96	13.29	1.66M	86.38%	9.98B
k Kirin Holdings 2503.TSE	12.48	12.57	12.42	0.18	+1.46%	12.29	15.47	2.26M	87.85%	10.10B
s Suntory 2587.TSE	30.57	30.81	30.47	0.36	+1.19%	28.15	38.55	396100	76.29%	9.45B
z Zensho Holdings 7550.TSE	55.83	56.14	55.25	1.24	+2.27%	36.45	63.75	375400	123.74%	8.75B
s Sanrio 8136.TSE	35.79	35.87	35.05	0.58	+1.65%	12.22	35.79	3.28M	45.81%	8.45B
m Makita 6586.TSE	29.88	30.07	29.73	0.27	+0.91%	23.30	35.40	711200	110.78%	8.04B
n Nissin Foods 2897.TSE	22.86	23.11	22.8	0.37	+1.65%	22.49	34.95	933400	87.67%	6.78B
s Shiseido 4911.TSE	16.54	16.84	16.54	-0.01	-0.06%	15.95	39.77	1.52M	59.40%	6.61B
t Toyo Suisan 2875.TSE	64.95	65.89	64.89	0.59	+0.92%	37.55	74.33	244400	79.41%	6.47B
y Yakult Honsha 2267.TSE	18.17	18.39	18.15	0.22	+1.23%	17.23	25.56	925700	94.89%	5.51B
m Meiji Holdings 2269.TSE	19.65	19.87	19.65	0.14	+0.72%	19.51	26.09	1.44M	98.96%	5.32B
m McDonald””s Japan 2702.TSE	36.79	36.92	36.47	0.61	+1.69%	36.18	47.59	495600	58.05%	4.89B
a ABC-Mart 2670.TSE	20.37	20.56	20.27	0.18	+0.89%	14.96	21.88	367200	73.27%	5.04B
k Kobe Bussan 3038.TSE	22.50	22.87	22.11	0.49	+2.23%	20.35	32.52	1.44M	114.35%	4.97B
u USS 4732.TSE	8.78	8.83	8.76	0.08	+0.92%	7.47	9.91	686400	72.38%	4.22B
a Amorepacific 090430.KO	88.20	88.76	85.33	1.57	+1.81%	69.56	140.41	198622	72.64%	5.15B
t TBS Holdings 9401.TSE	24.67	24.8	23.68	0.93	+3.92%	15.03	31.27	477900	146.75%	3.99B
s Sapporo 2501.TSE	45.30	46.64	45	2.16	+5.01%	28.82	60.44	717300	155.87%	3.53B
s SHIMAMURA 8227.TSE	54.90	55.87	54.71	-0.38	-0.69%	43.32	59.48	361700	142.72%	4.04B
f Feng Tay Enterprises 9910.TW	4.03	4.04	3.92	0.13	+3.33%	3.88	6.35	919709	124.40%	3.98B
s Samyang Foods 003230.KO	497.02	501.23	487.92	11.72	+2.42%	127.55	537.21	59818	70.23%	3.71B
c Credit Saison 8253.TSE	23.30	23.61	23.22	0.12	+0.52%	14.23	26.01	522600	102.32%	3.66B
j J. Front Retailing 3086.TSE	12.97	13.44	12.96	-0.29	-2.19%	8.60	13.70	2.24M	117.13%	3.32B
h Hanjin Kal 180640.KO	56.98	58.73	55.51	1.98	+3.60%	29.63	69.19	38051	79.25%	3.78B
p Pou Chen 9904.TW	1.12	1.12	1.11	0.02	+1.82%	0.88	1.35	10.40M	80.10%	3.30B
c Coway 021240.KO	54.04	55.44	53.55	-1.16	-2.10%	30.32	55.88	113094	65.98%	3.89B
h Hankook Tire & Technology 161390.KO	27.86	28.04	27.58	0.26	+0.94%	25.21	45.43	201793	90.38%	3.40B
l Lion 4912.TSE	10.65	10.73	10.61	0.09	+0.85%	7.73	12.16	661500	54.55%	2.94B
k Kakaku.com 2371.TSE	15.33	15.47	15.13	0.37	+2.47%	9.07	18.27	652800	80.87%	3.03B
s Sundrug 9989.TSE	26.64	26.8	26.58	0.38	+1.45%	22.16	32.22	196200	48.99%	3.12B
s Sankyo 6417.TSE	13.55	13.61	13.48	0.27	+2.03%	7.51	15.04	472800	69.80%	2.98B
m Marui Group 8252.TSE	16.41	16.56	16.39	0.16	+0.98%	13.73	17.53	353100	60.36%	3.02B
s Samsung Card 029780.KO	28.67	28.84	28.11	0.79	+2.83%	20.91	34.21	65922	100.39%	3.06B
s Sugi Holdings 7649.TSE	16.65	16.81	16.53	0.20	+1.22%	12.46	18.96	508500	85.96%	3.01B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.46	15.76	15.45	-0.04	-0.26%	11.14	16.36	718500	108.61%	2.75B
o ORION 271560.KO	67.97	69.09	67.9	-0.31	-0.45%	61.34	100.05	76502	76.23%	2.69B
k Kose 4922.TSE	44.20	44.88	44.18	0.28	+0.64%	41.91	81.16	194400	68.30%	2.52B
t TOMY Company 7867.TSE	27.12	27.47	27.03	0.31	+1.16%	13.11	30.09	397500	68.78%	2.43B
t Takashimaya 8233.TSE	7.92	7.99	7.9	0.01	+0.13%	6.39	9.56	1.29M	64.36%	2.50B
g Goldwin 8111.TSE	51.74	52.01	51.33	0.77	+1.51%	50.27	77.96	187700	148.92%	2.33B
y Yaoko 8279.TSE	57.60	58.1	57.48	0.60	+1.05%	48.84	71.48	23900	66.51%	2.36B
m Makalot Industrial 1477.TW	10.60	10.62	10.43	0.12	+1.15%	9.43	14.21	772093	55.14%	2.62B
t Toyo Tire 5105.TSE	16.05	16.18	15.9	0.13	+0.82%	12.76	18.56	1.50M	112.23%	2.47B
f Fuji Media Holdings 4676.TSE	12.31	12.56	11.6	0.70	+6.03%	9.43	13.15	57.60M	642.40%	2.58B
r Round One 4680.TSE	8.41	8.47	8.35	0.13	+1.57%	3.22	8.79	1.34M	57.12%	2.27B
k Kusuri No Aoki Holdings 3549.TSE	19.91	20.1	19.78	0.44	+2.26%	17.47	24.82	661300	130.29%	2.08B
d Descente 8114.TSE	27.71	6443.71	6443.71	-0.18	-0.65%	19.63	30.86	339100	304.50%	482.98B
p Pola Orbis Holdings 4927.TSE	9.05	9.13	9	0.20	+2.26%	7.95	12.21	495900	59.13%	2.00B
y Yamada Holdings 9831.TSE	2.86	2.87	2.84	0.04	+1.42%	2.66	3.23	2.17M	90.25%	1.98B
i Ito En 2593.TSE	21.91	22.3	21.91	0.03	+0.14%	20.01	33.31	356100	114.53%	1.91B
b Bic Camera 3048.TSE	10.41	10.48	10.36	0.12	+1.17%	7.05	12.14	452200	72.95%	1.78B
w Wacoal Holdings 3591.TSE	35.29	35.89	35.29	0.36	+1.03%	20.35	35.29	119600	92.67%	1.91B
h H2O Retailing 8242.TSE	14.29	14.45	14.28	0.06	+0.42%	10.33	17.41	284800	78.77%	1.75B
s STARLUX Airlines 2646.TWO	0.85	0.86	0.85	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.78B
a AEON Financial Service 8570.TSE	7.89	7.94	7.89	0.07	+0.90%	7.70	9.40	449700	66.54%	1.70B
y Yulon Finance 9941.TW	3.48	3.52	3.43	0.00	0.00%	3.07	6.09	940753	32.18%	1.91B
j Johnson Health Tech 1736.TW	5.79	5.92	5.56	0.33	+6.04%	2.03	6.01	1.27M	137.59%	1.76B
g Giant Manufacturing 9921.TW	4.48	4.55	4.44	0.02	+0.45%	4.19	7.54	1.14M	89.50%	1.76B
p PAL GROUP Holdings 2726.TSE	22.52	22.55	22.13	0.66	+3.02%	9.96	22.52	430900	139.87%	1.96B
t Takara Holdings 2531.TSE	8.68	8.8	8.68	0.01	+0.12%	6.47	8.79	367200	58.13%	1.69B
s Sanyang Motor 2206.TW	2.15	2.16	2.15	0.01	+0.47%	2.05	2.71	753301	57.47%	1.71B
j JVCKENWOOD 6632.TSE	11.47	11.58	11.23	0.06	+0.53%	3.84	11.56	1.42M	119.35%	1.73B
f FILA Holdings Corp. 081660.KO	28.00	28.7	27.93	-0.54	-1.89%	25.10	33.31	159976	183.26%	1.63B
p POYA International 5904.TWO	14.79	14.87	14.79	-0.03	-0.20%	13.46	17.41	101000	62.13%	1.55B
h Heiwa 6412.TSE	14.67	14.85	14.55	0.22	+1.52%	12.08	15.40	233400	70.73%	1.45B
t TV Asahi Holdings 9409.TSE	14.35	14.52	14.09	0.30	+2.14%	10.21	15.27	113000	72.78%	1.46B
n Nongshim 004370.KO	244.31	245.71	237.31	12.09	+5.21%	228.96	416.68	59474	217.92%	1.41B
i Izumi 8273.TSE	19.42	19.65	19.3	0.36	+1.89%	18.89	26.48	140700	113.60%	1.39B
h Hotai Finance 6592.TW	2.44	2.45	2.43	0.01	+0.41%	2.33	3.76	328435	70.30%	1.52B
m Mizuno 8022.TSE	55.09	56.51	55.03	-0.39	-0.70%	25.46	69.48	104300	83.48%	1.41B
k K””s Holdings 8282.TSE	9.02	9.11	9.01	0.08	+0.89%	7.94	10.87	590400	104.72%	1.46B
f F&F 383220.KO	43.75	44.66	43.4	0.64	+1.48%	33.07	88.15	35347	45.53%	1.65B
n Nojima 7419.TSE	13.82	14.02	13.79	0.19	+1.39%	8.29	16.31	111100	75.06%	1.32B
m Merida Industry 9914.TW	4.81	4.91	4.75	0.01	+0.21%	4.46	7.72	543339	63.16%	1.44B
s Seria 2782.TSE	16.50	16.61	16.43	0.18	+1.10%	13.16	24.63	219600	108.68%	1.24B
f FuSheng Precision 6670.TW	10.04	10.12	10	0.06	+0.60%	6.11	10.15	448032	94.77%	1.37B
t Taiwan FamilyMart 5903.TWO	5.79	5.82	5.77	0.01	+0.17%	5.44	6.24	30000	43.82%	1.29B
s Seiko Group 8050.TSE	32.54	32.99	32.35	-0.06	-0.18%	14.81	32.60	102100	65.25%	1.33B
y Youngone 111770.KO	29.54	30.03	28.91	0.65	+2.25%	23.51	41.78	59583	120.38%	1.26B
d DCM Holdings 3050.TSE	9.07	9.17	9.07	0.06	+0.67%	7.38	10.99	160800	79.64%	1.22B
e EDION 2730.TSE	11.47	11.52	11.42	0.16	+1.41%	9.46	13.04	255700	89.66%	1.22B
y YONEX 7906.TSE	13.53	13.54	13.28	0.33	+2.50%	7.13	15.43	216600	110.00%	1.17B
t Tamron 7740.TSE	27.35	27.51	27.13	0.09	+0.33%	12.68	33.22	124400	73.73%	1.13B
e E-MART 139480.KO	44.31	44.8	44.17	0.23	+0.52%	39.80	63.92	143169	48.05%	1.19B
c Create SD Holdings 3148.TSE	18.02	18.06	17.85	0.31	+1.75%	17.34	25.03	48200	49.79%	1.16B
c Cosmax 192820.KO	114.67	117.75	112.78	-1.51	-1.30%	75.73	142.54	75362	88.46%	1.30B
s SAN-A 2659.TSE	18.53	18.71	18.53	0.15	+0.82%	14.49	20.17	66700	48.51%	1.15B
f Fuji 8278.TSE	13.39	13.49	13.38	0.18	+1.36%	11.56	15.26	143800	77.72%	1.16B
p Pigeon 7956.TSE	9.41	9.41	9.21	0.25	+2.73%	8.49	11.85	1.03M	117.82%	1.13B
a AMOREPACIFIC Group 002790.KO	16.63	16.8	16.31	0.12	+0.73%	14.09	27.94	82248	79.32%	1.27B
t Tigerair Taiwan 6757.TW	2.74	2.85	2.65	0.09	+3.40%	0.82	2.74	12.71M	184.04%	1.23B
n Noevir Holdings 4928.TSE	29.48	29.64	29.35	0.40	+1.38%	29.08	38.04	31200	78.93%	1.01B
l Life 8194.TSE	22.59	22.78	22.55	0.22	+0.98%	21.34	26.73	55900	63.56%	1.06B
l Lotte Shopping 023530.KO	37.94	38.08	37.31	0.74	+1.99%	35.51	68.56	31035	57.37%	1.07B
a Aiful 8515.TSE	2.07	2.1	2.05	0.03	+1.47%	1.94	3.45	2.19M	102.08%	993.51M
a Adastria 2685.TSE	20.94	21.2	20.94	0.04	+0.19%	17.99	26.56	294100	111.77%	969.49M
a ASKUL 2678.TSE	10.65	10.74	10.61	0.12	+1.14%	10.26	15.50	170400	53.51%	1.01B
k Komeri 8218.TSE	20.07	20.3	20.04	0.19	+0.96%	19.37	26.40	45400	96.64%	960.73M
f Far Eastern Department Stores 2903.TW	0.68	0.68	0.67	0.01	+1.49%	0.62	1.11	3.57M	75.88%	951.38M
a Ain Holdings 9627.TSE	29.16	29.42	28.99	0.16	+0.55%	26.71	40.66	119500	79.17%	1.02B
t T-Gaia 3738.TSE	17.13	17.14	17.13	0.14	+0.82%	11.14	27.78	47400	60.12%	956.88M
o Ottogi 007310.KO	267.06	268.46	266.71	2.16	+0.82%	256.56	360.52	1160	41.27%	918.52M
o Orient 8585.TSE	5.16	5.2	5.12	0.08	+1.57%	5.08	7.83	531800	96.35%	883.67M
k Kakao Games 293490.KQ	11.16	11.27	11.16	0.00	0.00%	10.95	22.10	170387	24.24%	912.92M
h HiteJinro 000080.KO	13.24	13.34	13.23	0.06	+0.46%	12.95	17.44	109588	57.56%	908.76M
n Nishimatsuya Chain 7545.TSE	14.50	14.76	14.5	0.11	+0.76%	10.37	17.94	242700	139.02%	872.06M
a ARCS 9948.TSE	17.00	17.09	16.97	0.29	+1.74%	15.90	21.00	60800	80.37%	917.59M
b Belc 9974.TSE	40.14	40.66	40.14	0.13	+0.32%	34.97	51.50	16700	81.15%	836.85M
k Kolmar Korea 161890.KO	42.00	42.7	41.44	-0.27	-0.64%	32.87	58.00	179667	84.79%	991.46M
j JACCS 8584.TSE	23.97	24.26	23.97	0.13	+0.55%	23.25	37.70	81800	82.46%	832.63M
d Daikokutenbussan 2791.TSE	49.68	50.84	49.62	-0.24	-0.48%	39.61	84.24	111800	150.82%	693.09M
m Merry Electronics 2439.TW	3.24	3.26	3.2	0.00	0.00%	2.61	4.47	1.14M	85.25%	821.12M
s Shinsegae 004170.KO	92.82	93.17	91	1.88	+2.07%	88.02	162.10	14675	48.45%	813.86M
y Yellow Hat 9882.TSE	16.93	17.1	16.88	0.19	+1.14%	11.01	18.33	89300	91.85%	782.91M
a Aeon Hokkaido 7512.TSE	5.63	5.65	5.61	0.09	+1.62%	5.40	6.67	130800	45.21%	783.43M
e Earth 4985.TSE	32.73	32.86	32.54	0.45	+1.39%	26.84	36.90	25800	44.82%	712.87M
t Tokyotokeiba 9672.TSE	28.74	29.45	28.64	0.39	+1.38%	24.45	31.69	91000	78.30%	766.96M
g GS Retail 007070.KO	10.72	10.96	10.66	-0.13	-1.20%	10.72	23.90	212033	101.41%	724.75M
l Lifedrink Company 2585.TSE	14.56	14.82	14.41	0.02	+0.14%	5.35	16.89	148600	51.56%	760.71M
f Fuji Kyuko 9010.TSE	14.38	14.61	14.35	0.19	+1.34%	13.33	36.43	130100	111.03%	763.33M
l LOTTE rental 089860.KO	19.57	19.71	19.32	0.07	+0.36%	18.74	24.18	19795	33.27%	716.78M
h Heiwado 8276.TSE	14.92	15.01	14.92	0.18	+1.22%	12.78	17.32	213200	184.32%	760.24M
p Pan German Universal Motors 2247.TW	9.08	9.09	9.03	0.03	+0.33%	8.66	10.29	20027	43.29%	732.51M
v Valor Holdings 9956.TSE	13.85	13.96	13.85	0.22	+1.61%	13.26	17.15	56500	77.12%	729.68M
a Autobacs Seven 9832.TSE	9.39	9.47	9.39	0.08	+0.86%	9.07	10.88	163500	98.49%	735.93M
j Joyful Honda 3191.TSE	11.91	12.04	11.91	0.06	+0.51%	11.14	15.15	180500	75.80%	741.79M
m Milbon 4919.TSE	20.78	20.88	20.52	0.39	+1.91%	18.57	30.92	59500	40.00%	676.68M
n NEXTAGE 3186.TSE	9.35	9.41	9.23	0.26	+2.86%	8.32	22.65	389100	54.55%	750.34M
i IDOM 7599.TSE	7.44	7.6	7.4	-0.02	-0.27%	4.51	9.05	536500	110.36%	746.63M
t Tsuburaya Fields Holdings 2767.TSE	11.89	12.15	11.75	0.35	+3.03%	7.24	18.05	654200	86.41%	736.25M
s Sports Gear Co. 6768.TW	4.16	4.16	3.89	0.37	+9.76%	1.90	4.75	3.88M	408.32%	814.76M
a Aoyama Trading 8219.TSE	13.96	14.21	13.96	0.03	+0.22%	7.93	15.20	176500	47.79%	695.95M
a AOKI Holdings 8214.TSE	8.26	8.34	8.26	0.06	+0.73%	6.09	9.09	71100	80.26%	694.72M
l Lotte Chilsung Beverage 005300.KO	71.12	72.17	70.91	-0.14	-0.20%	71.12	122.06	15408	130.43%	659.95M
h Hyundai Department Store 069960.KO	34.83	35.21	34.23	1.01	+2.99%	29.64	53.18	77802	156.61%	761.15M
f Fulgent Sun International (Holding) 9802.TW	4.29	4.32	4.09	0.18	+4.38%	3.15	4.79	4.53M	186.21%	860.11M
r Roland 7944.TSE	24.45	24.61	23.84	0.87	+3.69%	21.99	32.17	41500	84.30%	676.12M
g Grape King Bio 1707.TW	4.46	4.47	4.44	0.00	0.00%	4.08	5.08	96804	65.78%	660.92M
m Maxvalu Tokai 8198.TSE	20.91	20.91	20.81	0.36	+1.75%	18.67	22.58	9800	94.23%	666.60M
a Arclands 9842.TSE	10.72	10.9	10.72	0.03	+0.28%	9.68	12.85	470700	177.63%	668.00M
y Youngone Holdings 009970.KO	56.56	56.91	56	0.73	+1.31%	50.15	73.22	7268	57.10%	656.41M
k Kohnan Shoji 7516.TSE	22.52	22.81	22.52	0.05	+0.22%	21.95	29.79	52600	83.91%	645.76M
h Halows 2742.TSE	24.61	24.78	24.36	0.55	+2.29%	24.06	31.20	31800	52.06%	526.30M
p Premium Group 7199.TSE	16.75	16.82	16.5	0.38	+2.32%	9.09	17.69	131000	103.38%	635.99M
u United Super Markets Holdings 3222.TSE	4.88	4.92	4.86	0.07	+1.46%	4.62	7.63	253900	51.10%	626.28M
a Aeon Kyushu 2653.TSE	17.47	17.62	17.4	0.14	+0.81%	15.07	23.24	74800	299.36%	594.23M
g Genky DrugStores 9267.TSE	19.46	19.72	19.43	0.25	+1.30%	16.54	26.52	52100	116.31%	591.46M
n National Petroleum 9937.TW	1.95	1.96	1.96	-0.01	-0.51%	1.90	2.29	11000	35.47%	603.47M
m Microbio 4128.TWO	0.97	0.97	0.96	0.01	+1.04%	0.89	1.69	696000	56.62%	567.97M
a Alexander Marine 8478.TW	5.91	5.96	5.83	0.00	0.00%	5.21	13.09	136255	48.61%	555.67M
g Great Tree Pharmacy 6469.TWO	4.55	4.56	4.49	0.03	+0.66%	4.39	9.92	92000	47.07%	600.43M
p Premium Water Holdings 2588.TSE	18.69	18.76	18.62	0.11	+0.59%	16.06	23.63	11900	68.77%	554.63M
n NEXON Games 225570.KQ	9.24	9.41	9.24	-0.04	-0.43%	8.78	21.33	175605	63.63%	591.11M
k Koshidaka Holdings 2157.TSE	6.75	6.86	6.75	0.05	+0.75%	5.10	9.46	369000	113.45%	546.61M
g Gunze 3002.TSE	33.38	33.57	33.25	0.27	+0.82%	28.30	40.30	55500	128.28%	557.16M
t Topkey 4536.TW	6.23	6.29	6.2	0.07	+1.14%	4.96	7.24	202005	110.84%	566.17M
g GENDA 9166.TSE	17.86	17.86	16.3	2.12	+13.47%	6.00	20.41	3.63M	188.04%	615.23M
n North-Star International 8927.TWO	1.79	1.79	1.68	0.10	+5.92%	1.49	2.36	3.10M	293.02%	663.05M
t TV TOKYO Holdings 9413.TSE	19.85	19.91	19.49	0.20	+1.02%	17.28	27.24	56900	93.88%	532.69M
w World 3612.TSE	15.98	16.2	15.98	0.10	+0.63%	9.88	16.54	115000	53.58%	544.46M
h Hanssem 009240.KO	32.76	32.87	32.34	0.64	+1.99%	28.66	43.88	18066	53.56%	543.85M
k Kintetsu Department Store 8244.TSE	14.08	14.2	13.92	0.24	+1.73%	13.00	20.83	32500	82.26%	568.48M
a Axial Retailing 8255.TSE	5.68	5.72	5.66	0.06	+1.07%	5.52	7.19	55100	82.19%	514.53M
m MTG 7806.TSE	12.28	12.36	11.99	0.39	+3.28%	8.98	14.87	52700	26.10%	484.35M
u Universal Entertainment 6425.TSE	7.04	7.04	6.89	0.16	+2.33%	6.18	16.52	226500	60.73%	545.77M
o Onward Holdings 8016.TSE	3.92	3.97	3.92	0.03	+0.77%	2.92	4.35	699900	101.18%	531.81M
k Kojima 7513.TSE	6.26	6.35	6.26	0.05	+0.81%	4.08	7.32	138200	103.94%	482.25M
h Hey Song 1234.TW	1.25	1.26	1.25	0.00	0.00%	1.18	1.40	35001	53.01%	503.51M
b BuySell Technologies 7685.TSE	17.40	17.59	17.22	0.19	+1.10%	7.65	20.19	64200	76.38%	508.62M
t TSI Holdings 3608.TSE	7.90	7.95	7.8	0.12	+1.54%	4.31	8.33	542400	156.68%	563.39M
b Belluna 9997.TSE	5.21	5.25	5.19	0.04	+0.77%	3.86	5.21	191400	100.59%	501.01M
u United Arrows 7606.TSE	17.19	17.44	17	0.44	+2.63%	10.73	18.00	187900	122.93%	474.64M
k KMC (Kuei Meng) International 5306.TW	3.88	3.89	3.81	0.06	+1.57%	3.54	4.94	92030	91.72%	489.00M
c CURVES HOLDINGS 7085.TSE	4.58	4.64	4.58	0.03	+0.66%	4.07	5.59	167000	72.65%	421.18M
t TCI 8436.TWO	3.53	3.55	3.51	0.03	+0.86%	3.43	5.76	194000	101.75%	406.59M
k K Car 381970.KO	9.43	9.44	9.26	0.25	+2.72%	6.41	10.41	39842	38.26%	454.33M
g G-7 Holdings 7508.TSE	8.77	8.89	8.73	0.06	+0.69%	7.37	12.07	21200	68.28%	383.17M
j JM Holdings 3539.TSE	15.35	15.51	15.32	0.07	+0.46%	12.51	23.10	34600	74.98%	391.07M
j J Trust 8508.TSE	3.29	3.32	3.2	0.11	+3.46%	1.97	3.29	655700	145.18%	437.50M
s SOCAR 403550.KO	11.45	11.47	11.31	0.08	+0.70%	8.47	16.57	2345	51.43%	375.84M
h Hyundai Bioscience 048410.KQ	9.90	10.29	9.82	0.04	+0.41%	8.63	27.33	151556	55.44%	418.32M
c Cosmecca Korea 241710.KQ	36.40	37.24	35.63	-0.66	-1.78%	18.46	73.00	135882	111.39%	388.77M
m Mars Group Holdings 6419.TSE	22.01	22.07	21.26	0.92	+4.36%	14.87	24.83	242500	207.14%	405.94M
a AmTRAN Technology 2489.TW	0.55	0.55	0.54	0.01	+1.85%	0.35	0.80	1.94M	73.80%	374.04M
v Vt Holdings 7593.TSE	3.21	3.23	3.2	0.02	+0.63%	2.87	3.50	136500	49.96%	388.36M
t TRANSACTION 7818.TSE	12.35	12.44	12.24	0.17	+1.40%	10.22	17.35	50500	95.36%	356.24M
h Hansae 105630.KO	9.32	9.39	9.18	0.20	+2.19%	9.08	17.79	45017	72.26%	367.22M
a AEON Fantasy 4343.TSE	17.72	18.45	17.72	0.28	+1.61%	13.29	22.47	164400	131.77%	350.43M
j Joshin Denki 8173.TSE	14.70	14.79	14.65	0.23	+1.59%	14.22	19.77	52700	78.69%	381.37M
m Mandom 4917.TSE	7.97	8.02	7.96	0.07	+0.89%	7.33	9.49	71500	64.36%	360.15M
g GA technologies 3491.TSE	10.54	10.7	9.87	0.61	+6.14%	5.79	12.23	339800	72.93%	388.93M
c Cawachi 2664.TSE	16.97	17.37	16.76	0.14	+0.83%	15.26	18.98	167600	277.38%	378.93M
i Inageya 8182.TSE	7.83	7.86	7.6	0.06	+0.77%	7.22	10.61	167500	0.00%	363.20M
e Euglena 2931.TSE	2.80	2.83	2.76	0.04	+1.45%	2.52	5.74	913300	81.24%	381.15M
n NAFCO 2790.TSE	12.20	12.29	12.2	0.12	+0.99%	11.68	19.78	10500	73.07%	326.79M
h Hwaseung Enterprise 241590.KO	7.30	7.64	7.28	-0.10	-1.35%	5.04	7.41	265988	114.60%	442.38M
a Altek 3059.TW	1.12	1.13	1.11	0.01	+0.90%	0.90	1.37	2.56M	20.47%	341.54M
h Hyundai Home Shopping Network 057050.KO	32.76	33.39	30.77	2.27	+7.45%	29.57	45.26	54634	444.07%	375.05M
q Qol Holdings 3034.TSE	9.20	9.33	9.18	0.14	+1.55%	8.20	13.02	51500	87.32%	344.48M
c Can Do 2698.TSE	20.97	21.1	20.62	0.29	+1.40%	16.13	27.58	9400	76.38%	335.51M
m Matsuya 8237.TSE	6.55	6.68	6.55	-0.02	-0.30%	5.30	8.08	196700	80.62%	347.69M
r Retail Partners 8167.TSE	8.04	8.11	8.03	0.03	+0.37%	7.69	12.72	45800	109.53%	344.92M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.28	0.00	0.00%	1.09	1.69	70650	31.16%	343.26M
a ADDCN Technology 5287.TWO	5.61	5.63	5.62	-0.01	-0.18%	5.23	6.33	18000	56.02%	336.44M
r Riso Kyoiku 4714.TSE	1.91	1.93	1.91	0.01	+0.53%	1.42	2.01	131000	58.96%	325.50M
m MegaStudyEdu 215200.KQ	27.27	27.44	26.74	0.43	+1.60%	26.84	51.00	15059	52.72%	297.83M
b Bengo4.com 6027.TSE	14.18	14.4	13.78	0.43	+3.13%	13.58	38.52	212500	88.20%	317.39M
f F&F Holdings 007700.KO	8.32	8.43	8.29	0.02	+0.24%	8.12	14.90	7012	122.43%	324.92M
q Quang Viet Enterprise 4438.TW	3.01	3.03	3.01	0.01	+0.33%	2.87	3.71	15000	26.87%	311.63M
c CUCKOO Homesys 284740.KO	13.52	13.69	13.51	-0.07	-0.52%	13.24	17.82	19493	116.37%	303.26M
m MINISTOP 9946.TSE	10.68	10.79	10.68	0.02	+0.19%	9.52	11.98	132800	198.46%	309.73M
s Sampo 1604.TW	0.86	0.86	0.86	0.00	0.00%	0.83	0.95	139086	103.04%	311.81M
c C&C International 352480.KQ	24.43	26.25	24.22	-1.47	-5.68%	24.43	98.03	238068	181.03%	244.24M
k Kyokuyo 1301.TSE	25.42	25.68	25.42	0.21	+0.83%	22.58	31.56	15700	61.49%	301.93M
n Nagase Brothers 9733.TSE	11.97	12.01	11.93	0.13	+1.10%	11.11	13.58	5600	24.67%	315.19M
a Advanced International Multitech 8938.TWO	2.29	2.3	2.28	0.01	+0.44%	2.02	2.68	134000	102.11%	308.45M
t Thunder Tiger 8033.TW	2.10	2.16	2.09	0.02	+0.96%	1.60	2.57	4.52M	67.40%	299.00M
z ZIGExN 3679.TSE	3.01	3.02	2.97	0.05	+1.69%	2.89	4.35	301000	80.17%	302.90M
h Holiday Entertainment 9943.TW	2.37	2.38	2.36	0.02	+0.85%	2.32	2.98	78041	197.23%	296.44M
b Bafang Yunji 2753.TW	4.58	4.62	4.55	0.06	+1.33%	4.38	5.38	148229	163.05%	304.80M
k Kanagawa Chuo Kotsu 9081.TSE	23.58	23.78	23.55	0.35	+1.51%	18.55	25.57	4900	75.70%	289.41M
e Eastech Holding 5225.TW	3.99	4.01	3.95	0.05	+1.27%	1.47	5.02	696230	111.97%	304.94M
a Ananti 025980.KQ	4.38	4.44	4.07	0.18	+4.29%	3.33	6.19	3.96M	282.52%	354.49M
h Honeys Holdings 2792.TSE	10.73	10.81	10.72	0.08	+0.75%	9.24	12.25	27100	46.74%	298.96M
l LF Corp. 093050.KO	11.21	11.21	11.07	0.11	+0.99%	9.37	12.15	48715	150.02%	307.84M
s Sanyo Electric Railway 9052.TSE	12.78	12.86	12.76	0.13	+1.03%	12.41	15.23	26400	171.76%	284.07M
c Cota 4923.TSE	10.38	10.47	10.36	0.08	+0.78%	8.92	11.88	20200	86.91%	288.08M
g Globeride 7990.TSE	12.23	12.34	12.2	0.12	+0.99%	11.87	14.00	21300	62.17%	281.03M
d Daikoku Denki 6430.TSE	19.19	19.27	18.88	0.34	+1.80%	18.17	39.28	100600	100.57%	283.93M
o Oisix ra daichi 3182.TSE	9.09	9.14	8.85	0.27	+3.06%	7.02	11.85	121400	35.14%	315.57M
n NIHON CHOUZAI 3341.TSE	8.70	8.85	8.69	-0.04	-0.46%	7.65	10.77	40200	123.46%	259.89M
p Power Wind Health Industryorporated 8462.TW	3.48	3.49	3.44	0.04	+1.16%	3.23	4.44	39010	62.70%	276.28M
c Chlitina Holding 4137.TW	3.32	3.35	3.29	0.02	+0.61%	3.22	6.40	110089	81.40%	273.51M
g GOLFZON 215000.KQ	42.00	43.75	41.58	-1.66	-3.80%	42.00	66.98	83124	397.57%	252.23M
y Yondoshi Holdings 8008.TSE	12.23	12.29	12.19	0.11	+0.91%	11.57	13.83	26400	78.29%	262.53M
s Senao International 2450.TW	1.00	1	1	0.01	+1.01%	0.97	1.31	48001	53.60%	258.06M
e E-Life 6281.TW	2.40	2.41	2.39	0.02	+0.84%	2.38	2.77	128000	178.97%	238.20M
y Ya-Man 6630.TSE	4.63	4.65	4.57	0.10	+2.21%	4.31	7.24	122300	52.06%	254.91M
g giftee 4449.TSE	8.65	8.67	8.46	0.19	+2.25%	5.69	13.13	296200	103.67%	254.85M
h Hokkaido Coca-Cola Bottling 2573.TSE	17.85	17.98	17.85	0.10	+0.56%	16.09	19.23	7100	35.80%	242.88M