JAKOTA Consumer 250 Index

117.64 USD

0.52

+0.44%

Overview

Last value

117.64 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
949.60B USD
Max market cap
191.71B USD
Min market cap
190.53M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	408.65	409.71	402.56	5.69	+1.41%	285.59	450.43	798900	80.23%	125.38B
b Bridgestone 5108.TSE	20.75	21.08	20.75	-0.16	-0.77%	20.37	47.86	2.53M	46.05%	26.47B
a Ajinomoto 2802.TSE	29.22	29.47	28.84	0.32	+1.11%	18.08	31.81	2.26M	59.36%	28.05B
k Kao 4452.TSE	38.48	38.83	38.27	-0.23	-0.59%	37.42	47.45	1.04M	58.30%	17.40B
a ASICS 7936.TSE	26.47	26.99	26.4	-0.52	-1.93%	17.00	30.93	2.50M	68.83%	18.75B
a Asahi Group 2502.TSE	10.23	10.35	10.23	-0.05	-0.49%	9.74	14.42	3.45M	43.07%	14.96B
u Uni-President Enterprises 1216.TW	2.26	2.28	2.26	0.01	+0.44%	2.17	2.96	7.21M	63.27%	12.86B
k Kirin Holdings 2503.TSE	16.44	16.66	16.29	0.52	+3.27%	12.29	17.49	3.18M	85.17%	13.32B
u Unicharm 8113.TSE	6.06	6.12	6.01	0.04	+0.66%	5.62	11.20	4.47M	61.38%	10.50B
n Nitori Holdings 9843.TSE	14.85	14.97	14.68	-0.06	-0.40%	14.85	25.29	4.88M	145.92%	8.39B
s Suntory 2587.TSE	28.87	29.18	28.87	-0.01	-0.03%	27.18	37.06	347100	43.13%	8.92B
s Shimano 7309.TSE	108.11	109.14	107.6	1.42	+1.33%	95.25	169.94	208400	64.28%	9.35B
z Zensho Holdings 7550.TSE	58.67	60.05	58.67	-1.10	-1.84%	48.99	71.44	260300	62.31%	9.18B
k Kikkoman 2801.TSE	9.87	9.88	9.75	0.11	+1.13%	7.94	11.92	3.04M	80.15%	9.15B
m Makita 6586.TSE	33.13	33.59	33.13	-0.04	-0.12%	25.75	39.93	338400	35.54%	8.63B
s Sanrio 8136.TSE	5.96	6.25	5.95	-0.26	-4.18%	5.96	58.64	28.56M	271.10%	7.22B
t Toyo Suisan 2875.TSE	68.70	69.71	68.7	-0.27	-0.39%	54.91	78.93	130800	40.57%	6.69B
m Meiji Holdings 2269.TSE	24.90	25.19	24.9	-0.02	-0.08%	19.17	25.78	768100	58.11%	6.75B
s Shiseido 4911.TSE	21.54	21.85	21.36	0.33	+1.56%	13.83	25.60	2.26M	83.89%	8.61B
t TBS Holdings 9401.TSE	34.77	35.58	34.77	-0.32	-0.91%	22.77	40.60	178800	72.94%	5.45B
h Hanjin Kal 180640.KO	71.79	73.32	70.72	-0.34	-0.47%	49.03	120.91	113596	82.26%	4.79B
m McDonald””s Japan 2702.TSE	52.77	53.21	52.33	0.00	0.00%	36.18	52.80	315400	69.04%	7.02B
k Kobe Bussan 3038.TSE	21.13	21.2	20.98	0.10	+0.48%	20.35	33.17	758100	36.53%	4.69B
n Nissin Foods 2897.TSE	19.34	19.56	19.29	0.02	+0.10%	17.43	28.17	765200	66.53%	5.55B
s Samyang Foods 003230.KO	665.96	665.96	665.96	3.58	+0.54%	365.56	739.56	25379	44.78%	4.97B
u USS 4732.TSE	10.83	10.84	10.58	0.21	+1.98%	8.19	12.38	1.18M	95.08%	5.02B
f Fuji Media Holdings 4676.TSE	26.94	27.12	26.33	0.84	+3.22%	10.12	26.94	776300	85.51%	3.84B
h Hankook Tire & Technology 161390.KO	35.56	35.96	34.63	1.12	+3.25%	24.50	53.20	265328	57.94%	4.34B
s SHIMAMURA 8227.TSE	20.57	20.83	20.57	-0.09	-0.44%	20.46	77.75	545200	53.96%	4.27B
a Amorepacific 090430.KO	87.37	89.3	86.44	0.27	+0.31%	68.48	112.86	129178	60.22%	5.11B
y Yakult Honsha 2267.TSE	17.10	17.15	17.01	0.17	+1.00%	14.94	23.22	744400	53.38%	5.00B
c Coway 021240.KO	48.22	49.08	47.68	0.53	+1.11%	43.61	81.50	94171	16.37%	3.41B
t Toyo Tire 5105.TSE	23.97	24.21	23.67	0.39	+1.65%	13.65	31.13	721200	67.34%	3.69B
s Sugi Holdings 7649.TSE	23.21	23.28	22.88	0.17	+0.74%	15.30	27.46	404000	49.84%	4.20B
a ABC-Mart 2670.TSE	16.72	16.75	16.47	0.07	+0.42%	15.45	21.98	544200	101.53%	4.14B
s Samsung Card 029780.KO	35.23	35.56	34.76	0.72	+2.09%	26.05	46.56	93790	78.60%	3.76B
c Credit Saison 8253.TSE	26.73	26.89	26.6	0.16	+0.60%	19.57	31.17	338300	59.38%	3.83B
m Marui Group 8252.TSE	19.40	19.67	19.37	-0.16	-0.82%	15.05	22.60	535600	63.92%	3.49B
f Feng Tay Enterprises 9910.TW	2.47	2.54	2.47	-0.09	-3.52%	2.47	4.77	2.05M	55.98%	2.44B
j J. Front Retailing 3086.TSE	15.91	16.02	15.83	0.10	+0.63%	10.19	17.87	858300	68.80%	3.95B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.46	21.59	21.29	0.15	+0.70%	12.51	26.73	604000	68.52%	3.53B
s Sankyo 6417.TSE	12.33	12.45	12.28	0.00	0.00%	12.03	20.63	538400	47.30%	2.43B
s Sundrug 9989.TSE	24.83	24.97	24.7	0.10	+0.40%	22.16	33.74	174200	34.02%	2.90B
t Takashimaya 8233.TSE	12.42	12.46	12.32	0.09	+0.73%	7.02	15.64	1.08M	39.86%	3.64B
k Kakaku.com 2371.TSE	13.93	14.06	13.82	-0.02	-0.14%	10.09	19.98	1.07M	52.99%	2.76B
l Lion 4912.TSE	10.32	10.44	10.32	-0.06	-0.58%	9.77	12.94	742700	57.53%	2.86B
o ORION 271560.KO	87.37	87.91	85.91	1.39	+1.62%	67.33	98.38	79311	59.88%	3.45B
k Kusuri No Aoki Holdings 3549.TSE	24.57	24.76	24.21	0.57	+2.38%	19.40	30.51	184400	72.61%	2.33B
p Pou Chen 9904.TW	0.89	0.9	0.89	-0.01	-1.11%	0.82	1.35	5.96M	75.65%	2.62B
a AEON Financial Service 8570.TSE	10.10	10.18	10.07	0.01	+0.10%	7.57	11.93	239300	49.62%	2.18B
y Youngone 111770.KO	53.74	54.34	52.48	0.95	+1.80%	27.06	67.33	44878	44.30%	2.29B
p PAL GROUP Holdings 2726.TSE	9.13	9.14	8.98	0.11	+1.22%	8.82	38.06	894000	106.81%	1.59B
m Makalot Industrial 1477.TW	6.85	7.18	6.74	-0.29	-4.06%	6.85	11.89	2.83M	148.30%	1.69B
y Yaoko 8279.TSE	55.16	54.55	53.65	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.40	3.41	3.39	0.01	+0.29%	2.74	3.72	1.52M	37.61%	2.26B
g Goldwin 8111.TSE	13.89	13.97	13.8	0.14	+1.02%	13.70	20.40	253500	52.12%	1.90B
n Nojima 7419.TSE	7.04	7.04	6.97	0.09	+1.29%	6.70	27.44	360700	67.12%	2.03B
t TV Asahi Holdings 9409.TSE	21.08	21.33	20.99	-0.10	-0.47%	12.53	24.26	132500	44.51%	2.12B
t Takara Holdings 2531.TSE	10.62	10.65	10.5	0.19	+1.82%	7.59	12.30	407400	67.52%	2.05B
k Kose 4922.TSE	38.50	38.59	37.99	0.56	+1.48%	31.67	62.35	126800	47.43%	2.20B
s Seiko Group 8050.TSE	37.27	37.9	36.45	0.42	+1.14%	22.83	89.67	163600	61.39%	3.05B
r Round One 4680.TSE	5.47	5.51	5.4	0.11	+2.05%	5.02	11.17	1.64M	64.61%	1.44B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.43	8.44	8.38	0.06	+0.72%	7.84	10.34	251500	42.56%	1.87B
b Bic Camera 3048.TSE	11.43	11.46	11.2	0.24	+2.14%	9.59	11.80	432700	64.59%	1.96B
y YONEX 7906.TSE	18.95	19.23	18.89	-0.13	-0.68%	12.34	30.33	82100	31.59%	1.62B
f F&F 383220.KO	40.49	41.16	40.09	0.02	+0.05%	33.07	60.51	40351	41.48%	1.52B
n Nongshim 004370.KO	244.41	246.4	243.07	1.32	+0.54%	228.96	375.48	12110	45.30%	1.49B
a Aiful 8515.TSE	2.64	2.77	2.63	-0.08	-2.94%	1.94	3.75	2.34M	110.03%	1.27B
i Ito En 2593.TSE	19.39	19.49	19.29	0.26	+1.36%	17.43	24.82	385400	90.50%	1.64B
k K””s Holdings 8282.TSE	11.34	11.35	11.09	0.31	+2.81%	8.56	11.34	707800	112.08%	1.75B
f FILA Holdings Corp. 081660.KO	27.24	27.37	26.64	0.38	+1.41%	23.31	37.26	51680	32.30%	1.45B
t TOMY Company 7867.TSE	17.32	17.45	17.3	0.08	+0.46%	16.18	33.29	316900	57.19%	1.54B
y Yulon Finance 9941.TW	2.38	2.42	2.37	-0.02	-0.83%	2.27	4.69	1.26M	56.33%	1.37B
h H2O Retailing 8242.TSE	15.95	16.18	15.92	-0.12	-0.75%	12.27	16.16	238700	67.45%	1.83B
y Youngone Holdings 009970.KO	135.52	140.18	133.12	-3.91	-2.80%	54.66	174.43	27168	146.69%	1.57B
m Mizuno 8022.TSE	21.96	22.21	21.68	-0.04	-0.18%	14.88	59.89	118500	41.61%	1.69B
s Sanyang Motor 2206.TW	1.88	1.89	1.86	0.02	+1.08%	1.81	2.39	1.18M	118.61%	1.45B
a Ain Holdings 9627.TSE	39.20	39.33	37.13	2.13	+5.75%	26.71	47.40	218300	193.64%	1.37B
e E-MART 139480.KO	60.67	61.13	59.8	0.92	+1.54%	40.68	88.03	98726	39.42%	1.63B
s Shinsegae 004170.KO	215.44	219.77	203.45	13.41	+6.64%	88.02	257.87	44965	70.68%	1.89B
p POYA International 5904.TWO	15.55	15.86	15.57	-0.25	-1.58%	12.52	17.55	190904	33.40%	1.66B
j Johnson Health Tech 1736.TW	3.85	4.1	3.83	-0.23	-5.64%	3.78	6.61	390126	67.53%	1.17B
e EDION 2730.TSE	14.05	14.05	13.77	0.35	+2.55%	11.19	14.96	324500	44.94%	1.49B
l Life 8194.TSE	16.59	16.73	16.5	0.09	+0.55%	10.38	18.27	133300	76.24%	1.44B
l Lotte Shopping 023530.KO	69.66	69.93	66	3.75	+5.69%	35.51	79.48	89788	64.32%	1.97B
a AMOREPACIFIC Group 002790.KO	18.08	18.38	17.81	0.03	+0.17%	12.81	24.55	43883	30.43%	1.38B
w Wacoal Holdings 3591.TSE	26.23	26.33	25.88	0.39	+1.51%	24.80	40.88	63300	68.35%	1.30B
s Seria 2782.TSE	22.74	23.75	22.27	-0.98	-4.13%	16.12	28.39	632700	205.85%	1.43B
d DCM Holdings 3050.TSE	10.31	10.36	10.26	0.03	+0.29%	8.85	11.19	156700	48.11%	1.43B
n NEXTAGE 3186.TSE	22.37	22.74	21.33	0.72	+3.33%	8.32	24.68	1.20M	233.55%	1.75B
c Create SD Holdings 3148.TSE	21.05	21.18	20.92	0.09	+0.43%	17.34	24.21	98500	112.41%	1.36B
t Taiwan FamilyMart 5903.TWO	5.94	5.94	5.93	0.01	+0.17%	5.62	7.13	11016	23.23%	1.33B
i Izumi 8273.TSE	6.72	6.72	6.62	0.10	+1.51%	6.25	23.90	530600	69.37%	1.41B
h Hyundai Department Store 069960.KO	50.61	51.55	49.95	0.60	+1.20%	29.64	77.79	113788	102.35%	1.09B
h Heiwa 6412.TSE	12.03	12.09	12.01	-0.01	-0.08%	11.60	16.58	206000	46.25%	1.19B
c Cosmax 192820.KO	124.20	130.06	122	-1.19	-0.95%	91.30	207.04	79219	81.68%	1.41B
j JACCS 8584.TSE	25.88	26.04	25.85	0.00	0.00%	21.70	30.25	75400	71.06%	1.16B
p Pigeon 7956.TSE	10.48	10.56	10.42	0.10	+0.96%	8.76	13.11	629600	64.19%	1.25B
m MTG 7806.TSE	38.40	39.65	38.4	-1.58	-3.95%	9.60	40.48	109000	59.76%	1.51B
h Hotai Finance 6592.TW	1.97	1.97	1.95	0.00	0.00%	1.79	3.08	397259	17.64%	1.23B
f Fuji 8278.TSE	13.45	13.49	13.41	0.01	+0.07%	12.30	15.44	90400	49.20%	1.17B
s SAN-A 2659.TSE	19.48	19.58	19.39	-0.01	-0.05%	17.28	21.39	88500	39.12%	1.20B
o Orient 8585.TSE	6.18	6.23	6.16	-0.01	-0.16%	4.57	7.57	292000	49.61%	1.06B
a ARCS 9948.TSE	24.31	24.34	24.16	0.15	+0.62%	15.90	25.60	50000	37.00%	1.30B
g GS Retail 007070.KO	14.62	14.85	14.25	0.41	+2.89%	9.31	20.60	108333	58.32%	1.22B
g Giant Manufacturing 9921.TW	2.22	2.25	2.2	-0.02	-0.89%	2.19	6.71	1.21M	59.18%	871.53M
v Valor Holdings 9956.TSE	24.09	24.41	24	-0.16	-0.66%	13.26	24.25	124600	95.11%	1.27B
f FuSheng Precision 6670.TW	8.04	8.29	7.93	-0.25	-3.02%	7.41	12.44	473002	147.65%	1.12B
u United Super Markets Holdings 3222.TSE	5.87	5.89	5.82	0.03	+0.51%	4.62	7.08	235000	46.47%	1.15B
j JVCKENWOOD 6632.TSE	7.72	7.79	7.6	0.05	+0.65%	6.44	11.81	456900	46.93%	1.10B
t Tamron 7740.TSE	6.53	6.56	6.47	0.09	+1.40%	5.93	30.37	256100	56.18%	1.05B
k Komeri 8218.TSE	23.03	23.06	22.81	0.16	+0.70%	18.76	24.77	81300	81.15%	1.08B
k Kolmar Korea 161890.KO	50.41	51.88	49.28	0.00	0.00%	34.82	79.63	180102	70.87%	1.19B
b Belc 9974.TSE	49.07	49.19	48.63	0.38	+0.78%	39.72	52.76	14800	33.73%	1.02B
n Noevir Holdings 4928.TSE	28.52	28.58	28.49	0.04	+0.14%	27.33	35.04	24600	40.31%	974.02M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.62	0.86	1.45M	64.06%	1.01B
a AOKI Holdings 8214.TSE	10.28	10.28	10.21	0.10	+0.98%	7.53	12.58	72300	31.01%	864.95M
t Tokyotokeiba 9672.TSE	36.33	36.52	36.08	-0.02	-0.06%	26.69	38.52	19700	37.90%	945.89M
g Genky DrugStores 9267.TSE	25.72	25.88	25.35	0.40	+1.58%	17.48	35.12	29600	36.66%	784.07M
b BuySell Technologies 7685.TSE	20.71	20.83	19.67	1.06	+5.39%	11.95	43.58	206600	92.37%	1.28B
t Tigerair Taiwan 6757.TW	1.53	1.6	1.53	-0.05	-3.16%	1.53	3.58	1.72M	87.83%	687.85M
h Heiwado 8276.TSE	18.10	18.42	17.94	-0.12	-0.66%	13.96	21.03	161500	126.32%	895.21M
o Ottogi 007310.KO	236.41	238.08	235.75	0.93	+0.39%	234.72	311.46	3044	38.14%	813.11M
y Yellow Hat 9882.TSE	9.84	9.86	9.73	0.15	+1.55%	8.50	19.52	148000	84.73%	842.00M
g Gunze 3002.TSE	24.12	24.22	23.87	0.21	+0.88%	15.85	30.38	138200	39.71%	765.17M
l Lotte Chilsung Beverage 005300.KO	75.92	76.39	75.12	0.74	+0.98%	68.85	102.80	8396	38.04%	704.44M
h HiteJinro 000080.KO	11.17	11.29	11.15	0.02	+0.18%	10.77	15.93	59334	30.39%	766.68M
a Adastria 2685.TSE	18.31	19.11	18.31	-0.87	-4.54%	16.89	26.56	294200	106.51%	844.82M
s Sapporo 2501.TSE	11.24	11.35	11.15	0.11	+0.99%	9.43	60.44	881500	78.22%	4.38B
k Kakao Games 293490.KQ	7.67	7.94	7.63	-0.13	-1.67%	7.67	17.31	191234	42.67%	628.64M
a Autobacs Seven 9832.TSE	10.15	10.21	10.08	0.10	+1.00%	9.07	11.38	217200	55.11%	797.22M
i IDOM 7599.TSE	8.66	8.72	8.45	0.20	+2.36%	6.46	9.97	696400	73.56%	869.38M
j Joyful Honda 3191.TSE	13.68	13.72	13.55	0.14	+1.03%	11.39	15.08	89500	63.73%	824.80M
a Aeon Hokkaido 7512.TSE	5.67	5.69	5.66	-0.01	-0.18%	5.40	6.37	66800	24.88%	789.12M
a ASKUL 2678.TSE	7.44	7.52	7.27	0.23	+3.19%	6.94	13.75	552500	93.83%	666.28M
m Merry Electronics 2439.TW	2.62	2.69	2.62	-0.05	-1.87%	2.51	4.24	724319	33.91%	665.02M
a Aoyama Trading 8219.TSE	5.23	5.26	5.2	0.01	+0.19%	5.05	18.02	510100	94.04%	747.73M
n Nishimatsuya Chain 7545.TSE	13.57	13.62	13.35	0.20	+1.50%	13.03	17.14	321400	160.17%	812.41M
m Merida Industry 9914.TW	2.02	2.05	2	-0.03	-1.46%	2.02	6.93	1.95M	100.19%	603.86M
m Mandom 4917.TSE	19.32	19.36	19.32	0.02	+0.10%	7.73	20.69	35000	17.54%	872.25M
l LOTTE rental 089860.KO	20.48	20.91	20.48	-0.29	-1.40%	17.86	25.76	14305	25.97%	737.20M
t TV TOKYO Holdings 9413.TSE	25.25	25.76	25.25	-0.41	-1.60%	18.90	33.60	106900	153.36%	672.42M
a Arclands 9842.TSE	11.66	11.66	11.49	0.18	+1.57%	10.54	13.28	128900	45.72%	732.37M
m Maxvalu Tokai 8198.TSE	23.03	23.18	22.93	0.03	+0.13%	19.34	25.80	6500	28.25%	734.18M
n NIHON CHOUZAI 3341.TSE	25.09	6274.31	6274.31	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.19	9.24	9.12	0.05	+0.55%	8.74	16.68	187100	36.44%	572.02M
w World 3612.TSE	9.97	10.01	9.62	0.03	+0.30%	8.91	21.54	564500	120.76%	759.83M
k Kohnan Shoji 7516.TSE	27.76	27.86	26.98	0.75	+2.78%	21.95	28.51	119400	80.67%	781.92M
p Pan German Universal Motors 2247.TW	7.35	7.56	7.34	-0.04	-0.54%	7.23	11.87	32119	22.61%	592.98M
f Fuji Kyuko 9010.TSE	15.58	15.69	15.52	-0.01	-0.06%	12.53	18.02	91500	41.33%	827.22M
t Thunder Tiger 8033.TW	4.19	4.38	4.16	-0.16	-3.68%	1.48	6.21	2.24M	48.14%	639.44M
e Earth 4985.TSE	30.37	30.37	30.05	0.16	+0.53%	29.26	37.60	29400	45.92%	663.46M
s Sports Gear Co. 6768.TW	2.64	2.75	2.64	-0.11	-4.00%	2.64	5.08	869000	143.32%	529.25M
a Axial Retailing 8255.TSE	7.93	7.95	7.86	0.03	+0.38%	5.52	8.50	76500	59.03%	702.56M
f Fulgent Sun International (Holding) 9802.TW	2.40	2.45	2.36	-0.05	-2.04%	2.40	4.66	1.44M	136.96%	482.61M
a Aeon Kyushu 2653.TSE	17.59	17.7	17.57	-0.10	-0.57%	15.74	21.16	19800	55.55%	600.65M
k Koshidaka Holdings 2157.TSE	7.00	7.03	6.97	0.06	+0.86%	6.51	10.10	303100	91.49%	577.14M
o Onward Holdings 8016.TSE	4.61	4.63	4.55	-0.01	-0.22%	3.32	5.36	488100	57.98%	627.20M
h Halows 2742.TSE	28.14	28.14	27.76	0.41	+1.48%	23.94	35.80	15400	41.84%	600.69M
m Matsuya 8237.TSE	12.89	12.94	12.61	0.09	+0.70%	5.30	18.32	183700	49.81%	654.98M
p Premium Water Holdings 2588.TSE	23.25	23.72	23.25	-0.25	-1.06%	17.00	27.67	3600	31.90%	918.74M
b Belluna 9997.TSE	5.53	5.56	5.52	0.03	+0.55%	4.57	7.25	132300	35.27%	532.60M
r Roland 7944.TSE	24.66	24.81	24.53	-0.09	-0.36%	19.51	26.71	53800	70.56%	650.29M
g Grape King Bio 1707.TW	3.77	3.82	3.77	-0.06	-1.57%	3.71	4.87	57193	45.11%	558.09M
k Kojima 7513.TSE	8.58	8.58	8.38	0.18	+2.14%	6.21	9.42	127100	59.60%	664.33M
l Lifedrink Company 2585.TSE	9.54	9.69	9.19	0.77	+8.78%	6.00	20.28	2.99M	163.50%	495.18M
a Alexander Marine 8478.TW	4.88	5.02	4.88	-0.08	-1.61%	3.87	9.23	90134	51.96%	458.33M
n National Petroleum 9937.TW	1.77	1.77	1.76	0.00	0.00%	1.76	2.31	50000	22.80%	545.91M
j JM Holdings 3539.TSE	9.80	9.93	9.78	-0.03	-0.31%	9.42	21.41	71900	85.44%	499.41M
k K Car 381970.KO	6.77	7.07	6.75	-0.30	-4.24%	6.77	12.37	442480	211.62%	330.33M
h Hanssem 009240.KO	25.84	26.14	25.64	0.04	+0.16%	24.70	39.41	33011	59.42%	428.94M
n NEXON Games 225570.KQ	7.57	7.68	7.51	0.05	+0.66%	7.09	12.33	71682	38.86%	475.76M
q Qol Holdings 3034.TSE	12.25	12.32	12.09	0.17	+1.41%	8.72	16.76	135300	64.32%	459.74M
f F&F Holdings 007700.KO	11.81	11.98	11.65	-0.06	-0.51%	7.57	17.37	19842	76.15%	461.57M
m Milbon 4919.TSE	17.52	17.56	17.23	0.32	+1.86%	15.02	23.44	92300	85.98%	556.93M
d Daikokutenbussan 2791.TSE	32.06	32.25	31.75	0.60	+1.91%	29.36	72.54	65600	96.89%	430.00M
c Cosmecca Korea 241710.KQ	49.55	51.74	46.62	-1.25	-2.46%	27.37	71.22	74599	62.21%	529.16M
h Hey Song 1234.TW	1.12	1.13	1.12	-0.01	-0.88%	1.11	1.44	107001	65.78%	449.80M
p Premium Group 7199.TSE	11.19	11.22	10.99	0.26	+2.38%	10.23	17.69	193600	60.37%	435.71M
c CURVES HOLDINGS 7085.TSE	4.86	4.88	4.81	0.04	+0.83%	3.90	5.77	95900	39.17%	447.66M
t Topkey 4536.TW	4.67	4.76	4.66	-0.06	-1.27%	4.43	7.24	121000	34.14%	424.50M
k Kintetsu Department Store 8244.TSE	11.46	11.47	11.41	0.04	+0.35%	10.83	15.38	27000	40.24%	458.51M
g GA technologies 3491.TSE	9.56	9.71	9.54	-0.02	-0.21%	6.80	17.07	129700	37.93%	392.55M
b Bengo4.com 6027.TSE	17.97	18.1	17.77	0.20	+1.13%	13.58	25.39	58100	35.49%	406.31M
j Joshin Denki 8173.TSE	18.49	18.59	18.27	0.32	+1.76%	13.34	18.49	91900	58.72%	478.53M
g Great Tree Pharmacy 6469.TWO	2.56	2.59	2.56	-0.01	-0.39%	2.50	6.25	229482	32.41%	383.78M
a Ananti 025980.KQ	4.46	4.49	4.39	0.03	+0.68%	3.33	8.34	513234	31.04%	360.93M
n Nagase Brothers 9733.TSE	15.82	15.96	15.52	0.41	+2.66%	11.11	18.23	64600	77.16%	416.58M
u United Arrows 7606.TSE	15.03	15.12	14.91	0.07	+0.47%	12.46	18.00	185800	86.99%	415.22M
c Cawachi 2664.TSE	19.20	19.2	19.04	0.09	+0.47%	15.76	21.36	30400	16.67%	428.80M
h Hyundai Home Shopping Network 057050.KO	52.01	52.14	50.48	0.48	+0.93%	29.57	65.72	14443	32.65%	582.93M
j J Trust 8508.TSE	3.60	3.61	3.52	0.05	+1.41%	2.24	3.66	686900	88.12%	476.07M
b Bafang Yunji 2753.TW	5.61	5.69	5.62	-0.04	-0.71%	4.38	6.99	71100	26.42%	374.01M
m MINISTOP 9946.TSE	11.72	11.72	11.58	0.16	+1.38%	10.22	14.24	47200	35.84%	339.99M
v Vt Holdings 7593.TSE	3.11	3.13	3.08	0.01	+0.32%	2.87	3.74	185300	58.33%	361.79M
t TRANSACTION 7818.TSE	7.22	7.27	7.09	0.08	+1.12%	5.76	9.10	93000	53.29%	407.87M
g G-7 Holdings 7508.TSE	8.60	8.64	8.55	0.04	+0.47%	7.75	11.64	70100	78.42%	376.07M
u Universal Entertainment 6425.TSE	4.66	4.68	4.54	0.13	+2.87%	4.14	9.58	222700	61.45%	361.25M
a Altek 3059.TW	1.11	1.14	1.11	-0.02	-1.77%	0.86	2.07	888060	56.16%	339.94M
t TSI Holdings 3608.TSE	6.83	6.88	6.74	-0.05	-0.73%	5.32	8.64	400000	96.87%	397.87M
t TCI 8436.TWO	3.97	4	3.93	0.00	0.00%	3.38	5.05	684645	118.18%	437.49M
a AEON Fantasy 4343.TSE	15.74	15.76	15.54	0.23	+1.48%	13.41	26.88	77700	63.63%	311.40M
p Power Wind Health Industryorporated 8462.TW	4.33	4.44	4.33	-0.08	-1.81%	3.25	5.56	51038	30.12%	343.35M
m Mars Group Holdings 6419.TSE	19.48	19.48	19.32	0.18	+0.93%	18.83	22.61	37600	47.48%	359.53M
y Yujin Robot 056080.KQ	15.85	16.42	15.72	-0.48	-2.94%	3.62	31.30	211799	33.92%	594.56M
c CUCKOO Homesys 284740.KO	15.35	15.55	15.22	0.05	+0.33%	13.09	22.58	8187	37.63%	344.19M
k Kyokuyo 1301.TSE	31.75	31.81	31.56	0.23	+0.73%	24.93	34.92	23500	39.18%	377.08M
r Retail Partners 8167.TSE	8.36	8.36	8.13	0.18	+2.20%	7.69	10.35	80600	58.99%	359.08M
k KMC (Kuei Meng) International 5306.TW	2.71	2.73	2.71	-0.02	-0.73%	2.51	4.65	87237	68.49%	341.15M
h Hansae 105630.KO	7.19	7.37	7.07	-0.08	-1.10%	6.52	12.34	113687	82.91%	283.25M
i Inageya 8182.TSE	7.62	7.65	7.4	0.01	+0.13%	7.39	8.65	167500	0.00%	353.65M
c Can Do 2698.TSE	20.83	20.92	20.74	-0.07	-0.33%	19.90	27.58	7700	49.06%	333.21M
n NAFCO 2790.TSE	13.68	13.68	13.41	0.29	+2.17%	10.76	16.29	5800	72.47%	336.24M
e Euglena 2931.TSE	2.60	2.62	2.55	0.05	+1.96%	2.28	3.58	1.54M	100.99%	362.59M
m Microbio 4128.TWO	0.54	0.56	0.54	0.00	0.00%	0.52	1.31	1.31M	107.31%	317.21M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.98	26.98	26.85	0.22	+0.82%	17.42	27.17	8300	92.29%	367.11M
l LF Corp. 093050.KO	16.05	16.25	15.65	-0.11	-0.68%	9.32	16.74	67297	91.90%	427.97M
a Advanced International Multitech 8938.TWO	2.00	2.02	1.98	0.02	+1.01%	1.70	2.55	228000	68.95%	303.13M
f Fuji 7605.TSE	18.45	6274.31	6274.31	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.22	9.26	9.09	0.07	+0.77%	7.22	13.22	93200	67.16%	320.13M
h Hyundai Bioscience 048410.KQ	8.50	8.86	8.44	-0.11	-1.28%	3.13	13.86	1.06M	21.93%	816.10M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.55	99500	36.96%	339.91M
a ADDCN Technology 5287.TWO	5.22	5.26	5.18	0.02	+0.38%	4.98	6.16	43052	45.41%	314.89M
n North-Star International 8927.TWO	0.74	0.75	0.73	0.00	0.00%	0.72	2.06	417502	52.83%	313.83M
g Globeride 7990.TSE	13.43	13.51	13.41	-0.02	-0.15%	11.39	16.65	59000	56.29%	292.70M
t TOA 6809.TSE	11.24	11.32	11.07	0.02	+0.18%	5.49	12.23	74600	49.82%	389.89M
z ZIGExN 3679.TSE	2.58	2.6	2.57	-0.01	-0.39%	2.50	4.13	153700	34.68%	255.73M
m MegaStudyEdu 215200.KQ	30.77	31.33	30.2	-0.36	-1.16%	25.85	39.06	30600	65.34%	318.70M
s Sanyo Electric Railway 9052.TSE	12.93	12.99	12.86	0.07	+0.54%	12.56	14.73	37100	59.54%	287.20M
k Kanagawa Chuo Kotsu 9081.TSE	22.21	22.43	22.18	-0.16	-0.72%	21.34	27.72	5500	31.93%	272.56M
a AmTRAN Technology 2489.TW	1.01	1.09	0.99	-0.04	-3.81%	0.35	1.38	50.78M	132.43%	614.10M
l LITALICO 7366.TSE	7.87	7.92	7.52	0.17	+2.21%	5.18	10.00	91000	58.55%	274.57M
s Sampo 1604.TW	0.79	0.8	0.79	-0.01	-1.25%	0.74	0.92	227167	64.51%	296.82M
h Honeys Holdings 2792.TSE	9.30	9.3	9.22	0.07	+0.76%	9.11	11.71	56200	69.03%	259.22M
q Quang Viet Enterprise 4438.TW	1.76	1.8	1.76	-0.01	-0.56%	1.75	3.34	31100	31.32%	198.32M
y Ya-Man 6630.TSE	4.64	4.66	4.61	-0.04	-0.85%	4.15	6.55	60600	51.65%	255.46M
d Daikoku Denki 6430.TSE	15.50	15.59	15.43	0.05	+0.32%	14.19	24.07	36800	50.94%	225.64M
c Chlitina Holding 4137.TW	3.31	3.38	3.3	0.01	+0.30%	3.02	4.73	131175	45.79%	273.38M
s Shinsegae International 031430.KO	7.90	8.04	7.86	0.02	+0.25%	6.02	10.24	26556	18.15%	273.74M
s SOCAR 403550.KO	7.61	7.82	7.5	-0.07	-0.91%	7.27	13.43	9511	58.75%	249.99M
k Ku Holdings 9856.TSE	7.70	7.8	7.64	0.02	+0.26%	6.62	8.59	58900	96.36%	241.40M
t Tsutsumi Jewelry 7937.TSE	19.01	19.2	18.56	0.34	+1.82%	13.34	21.79	18500	83.38%	297.08M
k Kolmar BNH 200130.KQ	7.23	7.41	7.23	-0.09	-1.23%	7.23	12.66	46245	58.10%	204.45M
e Eastech Holding 5225.TW	2.43	2.47	2.43	-0.04	-1.62%	2.43	4.40	227030	46.21%	191.09M
y Yondoshi Holdings 8008.TSE	11.60	11.6	11.53	0.08	+0.69%	11.03	12.64	64700	50.68%	249.13M
h Holiday Entertainment 9943.TW	1.80	1.83	1.8	-0.01	-0.55%	1.75	2.73	36215	44.24%	225.41M
g GOLFZON 215000.KQ	31.67	32.6	31.47	-0.06	-0.19%	31.30	55.44	11368	44.83%	190.16M
g giftee 4449.TSE	6.95	6.99	6.85	0.03	+0.43%	5.69	13.04	201500	36.12%	206.83M
s Senao International 2450.TW	0.91	0.92	0.91	0.00	0.00%	0.90	1.12	31000	17.25%	234.56M