JAKOTA Consumer 250 Index

114.09 USD

0.09

+0.08%

Overview

Last value

114.09 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
944.41B USD
Max market cap
191.71B USD
Min market cap
201.18M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	360.87	365.1	359.78	-5.26	-1.44%	251.69	379.73	919200	108.39%	110.72B
b Bridgestone 5108.TSE	22.74	22.89	22.48	-23.29	-50.60%	22.74	47.86	2.46M	126.60%	14.58B
a Ajinomoto 2802.TSE	21.53	21.63	21.42	-0.04	-0.19%	16.91	29.27	2.55M	73.68%	20.81B
k Kao 4452.TSE	40.55	40.75	40.54	-0.14	-0.34%	37.42	50.54	826300	53.91%	18.17B
a ASICS 7936.TSE	24.82	24.96	24.7	-0.04	-0.16%	12.68	28.92	1.55M	47.74%	17.71B
a Asahi Group 2502.TSE	10.66	10.74	10.57	0.05	+0.47%	9.97	14.42	5.86M	72.18%	15.45B
u Uni-President Enterprises 1216.TW	2.54	2.57	2.5	-0.02	-0.78%	2.25	2.96	10.76M	81.52%	14.41B
k Kirin Holdings 2503.TSE	15.26	15.37	15.25	-0.01	-0.07%	12.29	15.73	1.81M	66.78%	12.17B
u Unicharm 8113.TSE	5.74	5.76	5.71	-0.03	-0.52%	5.64	12.14	3.71M	63.22%	9.99B
s Sanrio 8136.TSE	31.81	32.27	31.55	-0.11	-0.34%	18.65	58.64	6.15M	48.98%	7.55B
z Zensho Holdings 7550.TSE	57.30	57.76	57.03	-0.29	-0.50%	36.54	71.44	218200	54.01%	8.98B
s Shimano 7309.TSE	106.76	106.87	106.07	0.31	+0.29%	95.25	195.75	145400	51.70%	9.14B
s Suntory 2587.TSE	30.70	30.73	30.43	0.21	+0.69%	29.56	38.55	278200	48.40%	9.37B
m Makita 6586.TSE	30.30	30.42	30.14	0.21	+0.70%	25.70	36.54	311800	31.83%	8.02B
k Kikkoman 2801.TSE	9.09	9.2	9.04	-0.02	-0.22%	7.94	12.70	1.57M	50.59%	8.42B
t Toyo Suisan 2875.TSE	69.05	69.63	68.8	-0.47	-0.68%	54.91	73.32	123000	49.41%	6.73B
s Shiseido 4911.TSE	15.05	15.19	14.98	-0.11	-0.73%	13.83	31.12	2.00M	51.41%	5.96B
k Kobe Bussan 3038.TSE	24.59	24.79	24.5	-0.11	-0.45%	20.35	33.17	579000	39.41%	5.44B
t TBS Holdings 9401.TSE	37.03	37.36	36.93	-0.24	-0.64%	22.06	38.41	130700	69.75%	5.81B
m Meiji Holdings 2269.TSE	22.49	22.51	22.33	0.01	+0.04%	19.17	26.09	1.01M	38.52%	6.10B
m McDonald””s Japan 2702.TSE	41.75	42.05	41.47	-0.07	-0.17%	36.18	47.59	2.74M	495.28%	5.50B
n Nissin Foods 2897.TSE	18.69	18.76	18.53	0.13	+0.70%	17.43	29.57	827700	40.82%	5.36B
s Samyang Foods 003230.KO	697.07	697.07	697.07	4.26	+0.61%	351.07	739.56	55044	94.92%	5.20B
u USS 4732.TSE	11.02	11.17	11	-0.11	-0.99%	7.89	12.38	787100	82.55%	5.10B
a Amorepacific 090430.KO	83.44	83.58	81.91	1.06	+1.29%	68.48	132.69	124679	64.58%	4.88B
c Coway 021240.KO	60.44	60.71	58.97	-0.18	-0.30%	39.54	81.50	94462	46.27%	4.34B
s SHIMAMURA 8227.TSE	63.76	65.4	63.61	-0.97	-1.50%	43.32	77.75	364000	120.53%	4.69B
f Fuji Media Holdings 4676.TSE	23.99	24.19	23.67	0.30	+1.27%	9.80	26.20	588400	74.95%	4.98B
a ABC-Mart 2670.TSE	17.12	17.3	17.06	-0.18	-1.04%	16.61	21.98	344300	69.39%	4.24B
y Yakult Honsha 2267.TSE	15.73	15.84	15.68	-0.06	-0.38%	14.94	23.56	817700	35.67%	4.61B
h Hanjin Kal 180640.KO	84.28	84.83	81.21	1.42	+1.71%	44.74	114.63	91035	74.85%	5.63B
s Sugi Holdings 7649.TSE	23.68	23.85	23.5	0.04	+0.17%	13.91	27.46	231200	51.55%	4.29B
j J. Front Retailing 3086.TSE	14.14	14.32	14.02	-0.14	-0.98%	8.69	17.27	2.35M	166.77%	3.51B
t Toyo Tire 5105.TSE	28.29	28.77	28.32	-0.15	-0.53%	12.76	28.77	429400	61.22%	4.29B
f Feng Tay Enterprises 9910.TW	3.54	3.6	3.54	0.01	+0.28%	2.67	4.91	695268	103.58%	3.49B
s Samsung Card 029780.KO	39.18	39.31	38.2	0.38	+0.98%	26.05	42.29	48630	59.45%	4.18B
s Sapporo 2501.TSE	10.89	10.94	10.38	-41.99	-79.41%	10.89	60.44	1.91M	309.30%	849.25M
c Credit Saison 8253.TSE	27.08	27.38	27.06	-0.12	-0.44%	18.15	28.95	377100	59.29%	3.89B
m Marui Group 8252.TSE	20.72	20.84	20.59	-0.03	-0.14%	13.88	22.60	483900	78.69%	3.73B
s Sankyo 6417.TSE	16.33	16.41	16.23	0.00	0.00%	9.25	20.63	433300	53.75%	3.32B
t Takashimaya 8233.TSE	10.50	10.65	10.45	0.05	+0.48%	7.02	11.90	1.59M	116.83%	3.09B
s Sundrug 9989.TSE	27.70	27.74	27.52	0.22	+0.80%	22.16	33.74	182000	67.05%	3.24B
k Kakaku.com 2371.TSE	15.06	15.2	14.82	0.00	0.00%	11.26	19.98	957600	101.92%	2.98B
h Hankook Tire & Technology 161390.KO	40.78	40.78	39.59	0.53	+1.32%	24.50	43.11	151497	53.87%	4.97B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.50	20.52	20.22	0.22	+1.08%	12.51	20.54	610800	77.00%	3.38B
p PAL GROUP Holdings 2726.TSE	13.13	13.26	13	0.05	+0.38%	9.96	38.06	377900	61.57%	2.28B
o ORION 271560.KO	73.47	73.89	72.5	-0.45	-0.61%	61.34	90.57	52541	24.79%	2.90B
l Lion 4912.TSE	10.76	10.8	10.73	0.01	+0.09%	7.85	12.94	790500	76.53%	2.95B
p Pou Chen 9904.TW	0.97	0.98	0.97	0.01	+1.04%	0.82	1.35	6.38M	68.96%	2.85B
k Kusuri No Aoki Holdings 3549.TSE	30.51	30.74	28.52	2.62	+9.39%	17.65	30.51	2.23M	786.47%	2.90B
n Nojima 7419.TSE	7.65	7.7	7.57	0.04	+0.53%	7.16	27.44	479900	80.70%	2.22B
y Yaoko 8279.TSE	55.16	55.64	54.72	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
m Makalot Industrial 1477.TW	9.38	9.5	9.37	0.00	0.00%	7.01	14.21	442631	29.25%	2.32B
r Round One 4680.TSE	7.45	7.57	7.41	-0.06	-0.80%	4.56	11.17	3.60M	124.22%	1.95B
k Kose 4922.TSE	34.45	34.78	34.29	-0.14	-0.40%	31.67	67.37	748600	146.93%	1.94B
t TV Asahi Holdings 9409.TSE	21.44	21.47	21.25	0.18	+0.85%	11.43	22.77	117000	57.61%	2.15B
t Takara Holdings 2531.TSE	10.30	10.45	10.17	-0.10	-0.96%	6.82	12.30	646500	119.39%	1.99B
y Yamada Holdings 9831.TSE	3.33	3.33	3.29	0.03	+0.91%	2.70	3.36	3.16M	124.65%	2.23B
a AEON Financial Service 8570.TSE	11.17	11.45	11.07	-0.20	-1.76%	7.57	11.37	519100	90.16%	2.41B
y YONEX 7906.TSE	21.05	21.18	20.64	0.14	+0.67%	12.21	30.33	137500	49.78%	1.80B
n Nitori Holdings 9843.TSE	17.32	17.46	17.19	-0.20	-1.14%	15.93	30.49	1.91M	61.31%	9.79B
p Pola Orbis Holdings 4927.TSE	8.59	8.65	8.59	-0.04	-0.46%	7.84	10.38	2.10M	272.17%	1.86B
i Ito En 2593.TSE	19.64	19.72	19.46	0.13	+0.67%	18.81	24.82	283600	61.89%	1.66B
y Youngone 111770.KO	57.30	58.14	55.77	-0.62	-1.07%	26.43	64.30	48032	47.75%	2.44B
t TOMY Company 7867.TSE	17.94	18.01	17.61	0.36	+2.05%	17.11	33.29	516500	85.81%	1.59B
y Yulon Finance 9941.TW	2.83	2.88	2.82	-0.04	-1.39%	2.80	4.80	2.56M	244.61%	1.63B
w Wacoal Holdings 3591.TSE	28.55	28.55	28.22	0.10	+0.35%	24.91	40.88	107300	82.23%	1.41B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
b Bic Camera 3048.TSE	10.86	10.93	10.74	-0.05	-0.46%	9.34	12.14	485300	106.06%	1.86B
s Seiko Group 8050.TSE	47.04	47.42	46.78	0.05	+0.11%	22.09	49.37	61200	57.05%	1.92B
n Nongshim 004370.KO	302.53	303.22	298.69	2.54	+0.85%	228.96	375.48	13841	38.10%	1.75B
c Cosmax 192820.KO	115.50	115.5	112.23	3.06	+2.72%	86.37	207.04	41273	61.57%	1.31B
j Johnson Health Tech 1736.TW	4.83	4.83	4.64	0.21	+4.55%	3.09	6.61	795461	138.89%	1.46B
h H2O Retailing 8242.TSE	13.19	13.25	13.13	-0.02	-0.15%	12.27	17.41	176600	50.27%	1.55B
k K””s Holdings 8282.TSE	10.35	10.38	10.25	-0.02	-0.19%	8.56	10.97	287300	55.28%	1.60B
f F&F 383220.KO	48.79	50.26	48.52	-1.72	-3.41%	33.07	60.51	134717	137.47%	1.83B
a Ain Holdings 9627.TSE	43.25	43.84	42.64	0.57	+1.34%	26.71	47.40	124100	103.80%	1.52B
p POYA International 5904.TWO	14.00	14.1	13.99	-0.01	-0.07%	13.23	17.55	97886	69.87%	1.49B
a Aiful 8515.TSE	3.59	3.67	3.58	-0.06	-1.64%	1.94	3.65	2.34M	122.48%	1.72B
s Sanyang Motor 2206.TW	1.95	1.95	1.92	0.03	+1.56%	1.91	2.53	751651	131.32%	1.52B
i Izumi 8273.TSE	19.20	19.39	19.2	-0.08	-0.41%	18.45	25.71	105700	72.43%	1.36B
f FILA Holdings Corp. 081660.KO	30.11	30.46	29.56	-0.17	-0.56%	23.31	33.31	69926	63.23%	1.61B
e EDION 2730.TSE	13.61	13.73	13.49	-0.04	-0.29%	10.15	14.96	293700	151.79%	1.44B
l Life 8194.TSE	16.45	16.59	16.36	0.03	+0.18%	10.38	17.54	112300	88.34%	1.42B
d DCM Holdings 3050.TSE	10.46	10.99	10.35	0.15	+1.45%	8.47	10.99	588000	239.29%	1.40B
a AMOREPACIFIC Group 002790.KO	18.68	18.82	18.58	-0.03	-0.16%	12.81	24.55	69206	45.02%	1.42B
c Create SD Holdings 3148.TSE	21.47	21.47	21.28	0.12	+0.56%	17.34	24.21	53500	64.72%	1.39B
e E-MART 139480.KO	57.44	58.48	57.02	-0.13	-0.23%	40.11	72.15	107172	52.86%	1.54B
p Pigeon 7956.TSE	10.47	10.52	10.43	-0.05	-0.48%	8.76	13.11	1.31M	109.75%	1.22B
l Lotte Shopping 023530.KO	50.68	51.3	50.4	-0.24	-0.47%	35.51	61.43	27892	38.90%	1.43B
h Hotai Finance 6592.TW	1.94	1.97	1.93	-0.01	-0.51%	1.86	3.29	344506	98.68%	1.21B
t Taiwan FamilyMart 5903.TWO	6.09	6.1	6.07	0.01	+0.16%	5.56	7.13	44086	124.87%	1.36B
h Heiwa 6412.TSE	13.18	13.23	13.04	0.13	+1.00%	12.52	16.58	338300	98.87%	1.30B
m Mizuno 8022.TSE	19.74	19.9	19.55	0.37	+1.91%	14.88	69.48	174600	103.95%	1.52B
h Hyundai Department Store 069960.KO	62.32	63.36	61.55	-0.38	-0.61%	29.64	67.10	61786	65.78%	1.35B
s Seria 2782.TSE	22.14	22.53	22.01	-0.11	-0.49%	16.12	24.63	68800	36.20%	1.39B
k Kolmar Korea 161890.KO	43.29	43.36	42.24	0.96	+2.27%	34.82	79.63	82513	66.18%	1.02B
u United Super Markets Holdings 3222.TSE	5.79	5.86	5.77	-0.03	-0.52%	4.62	7.08	316800	132.00%	1.13B
n NEXTAGE 3186.TSE	18.04	18.61	17.93	-0.37	-2.01%	8.32	18.41	378000	104.00%	1.41B
m MTG 7806.TSE	29.98	30.81	29.76	-0.55	-1.80%	9.27	34.38	183500	73.15%	1.18B
g Giant Manufacturing 9921.TW	2.96	2.98	2.95	0.00	0.00%	2.92	7.54	597135	51.81%	1.16B
f FuSheng Precision 6670.TW	8.14	8.36	8.14	-0.08	-0.97%	7.41	12.44	587153	120.75%	1.13B
f Fuji 8278.TSE	13.55	13.56	13.45	0.07	+0.52%	11.82	15.44	302000	367.83%	1.17B
s Shinsegae 004170.KO	173.92	174.96	172.18	2.45	+1.43%	88.02	180.33	30169	42.51%	1.52B
o Orient 8585.TSE	6.82	6.85	6.79	0.01	+0.15%	4.57	7.27	293100	95.03%	1.17B
s SAN-A 2659.TSE	18.97	19	18.87	0.01	+0.05%	15.17	21.39	110800	81.18%	1.17B
a ARCS 9948.TSE	21.69	21.98	21.6	-0.11	-0.50%	15.90	22.07	80600	101.32%	1.17B
y Youngone Holdings 009970.KO	132.30	133.91	129.03	-0.17	-0.13%	54.66	145.34	17543	84.96%	1.54B
j JVCKENWOOD 6632.TSE	7.73	7.75	7.63	0.09	+1.18%	5.38	11.81	576500	60.48%	1.14B
t Tigerair Taiwan 6757.TW	2.11	2.13	2.09	0.02	+0.96%	1.53	3.58	1.24M	82.48%	947.16M
t Tamron 7740.TSE	6.75	6.82	6.75	-0.02	-0.30%	5.93	33.22	429000	99.52%	1.06B
b Belc 9974.TSE	48.19	48.44	48.06	-0.08	-0.17%	34.97	52.76	11600	66.34%	1.00B
k Komeri 8218.TSE	22.01	22.21	21.89	-0.17	-0.77%	18.76	26.40	62300	102.39%	1.04B
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	-0.01	-1.41%	0.62	0.98	4.06M	81.70%	992.07M
v Valor Holdings 9956.TSE	21.79	22.05	21.6	-0.11	-0.50%	13.26	22.32	91400	100.42%	1.15B
g Genky DrugStores 9267.TSE	32.25	32.7	31.97	0.09	+0.28%	16.92	35.12	65400	101.68%	980.39M
n Noevir Holdings 4928.TSE	29.44	29.73	29.28	-0.22	-0.74%	27.33	38.04	73000	118.92%	1.01B
a AOKI Holdings 8214.TSE	11.54	11.7	11.44	-0.11	-0.94%	7.49	12.58	184800	141.18%	971.09M
o Ottogi 007310.KO	268.37	270.11	267.33	-0.79	-0.29%	258.50	332.37	4874	94.81%	923.02M
j JACCS 8584.TSE	27.93	28.03	27.77	0.18	+0.65%	21.70	31.96	63800	71.15%	1.25B
y Yellow Hat 9882.TSE	10.58	10.61	10.5	0.01	+0.09%	8.50	19.52	132400	89.36%	915.61M
m Merida Industry 9914.TW	2.64	2.65	2.61	0.02	+0.76%	2.62	7.72	449499	32.92%	790.76M
g GS Retail 007070.KO	14.05	14.43	13.92	-0.33	-2.29%	9.31	21.45	139867	86.02%	1.17B
t Tokyotokeiba 9672.TSE	38.36	38.65	38.01	0.19	+0.50%	24.45	38.36	397800	358.56%	1.01B
h Heiwado 8276.TSE	18.32	18.57	18.19	-0.09	-0.49%	13.96	21.03	116700	147.75%	905.80M
t Tsuburaya Fields Holdings 2767.TSE	11.99	12.08	11.89	0.12	+1.01%	7.77	18.05	236000	67.12%	745.93M
a ASKUL 2678.TSE	9.02	9.08	9	-0.02	-0.22%	8.90	15.30	282100	53.14%	807.95M
a Adastria 2685.TSE	18.05	18.11	17.74	0.33	+1.86%	16.89	26.56	390600	221.91%	832.47M
h HiteJinro 000080.KO	12.89	12.92	12.76	-0.23	-1.75%	12.66	16.66	302466	206.45%	884.81M
f Fuji Kyuko 9010.TSE	13.47	13.62	13.34	-0.04	-0.30%	12.53	20.69	245500	126.37%	715.29M
k Kakao Games 293490.KQ	10.53	10.56	10.4	0.06	+0.57%	8.82	17.31	109198	71.58%	863.24M
t TV TOKYO Holdings 9413.TSE	29.41	29.76	29.21	-0.03	-0.10%	18.90	33.60	34600	73.11%	782.97M
j Joyful Honda 3191.TSE	13.73	13.86	13.68	-0.09	-0.65%	11.39	15.15	103400	67.14%	827.58M
n Nishimatsuya Chain 7545.TSE	13.29	13.39	12.99	-0.06	-0.45%	13.24	17.94	457000	221.26%	797.74M
a Autobacs Seven 9832.TSE	10.60	10.62	10.53	0.03	+0.28%	9.07	10.99	113600	69.28%	832.24M
a Aeon Hokkaido 7512.TSE	5.88	5.88	5.84	0.03	+0.51%	5.40	6.49	484800	395.68%	819.53M
m Merry Electronics 2439.TW	3.16	3.17	3.12	0.05	+1.61%	2.80	4.44	1.41M	60.41%	803.21M
g Gunze 3002.TSE	27.52	27.52	27.23	0.25	+0.92%	15.85	27.52	142400	100.31%	893.52M
a Arclands 9842.TSE	12.39	12.51	12.35	0.01	+0.08%	10.54	13.18	192100	165.74%	778.36M
k Kohnan Shoji 7516.TSE	25.79	25.89	25.63	0.06	+0.23%	21.95	28.51	59700	115.03%	726.34M
l Lifedrink Company 2585.TSE	11.26	11.7	11.14	-0.06	-0.53%	9.64	20.28	481900	83.56%	584.10M
a Aoyama Trading 8219.TSE	16.16	16.29	16.1	-0.03	-0.19%	7.93	17.42	221100	81.79%	784.65M
p Pan German Universal Motors 2247.TW	8.94	8.99	8.91	-0.02	-0.22%	8.19	11.87	95904	168.29%	721.40M
n NIHON CHOUZAI 3341.TSE	25.09	6399.59	6399.59	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
b BuySell Technologies 7685.TSE	31.01	31.49	30.62	0.48	+1.57%	11.55	31.01	145900	68.05%	951.00M
k Koshidaka Holdings 2157.TSE	7.87	7.95	7.82	-0.06	-0.76%	5.19	10.10	209000	109.01%	648.80M
l Lotte Chilsung Beverage 005300.KO	96.82	97.31	93.69	-0.24	-0.25%	68.85	105.05	38942	92.14%	898.41M
e Earth 4985.TSE	32.86	32.96	32.7	0.21	+0.64%	29.63	37.60	285700	401.40%	700.46M
l LOTTE rental 089860.KO	21.89	22.17	21.82	-0.31	-1.40%	17.86	25.76	35164	91.99%	787.95M
g Goldwin 8111.TSE	16.33	16.5	16.26	-0.08	-0.49%	14.65	20.40	683000	140.02%	2.25B
m Maxvalu Tokai 8198.TSE	23.58	23.65	23.29	0.05	+0.21%	19.34	24.34	21700	165.69%	751.86M
t Thunder Tiger 8033.TW	4.86	4.88	4.72	0.21	+4.52%	1.48	6.21	14.73M	189.57%	741.70M
h Halows 2742.TSE	29.76	29.76	29.25	0.38	+1.29%	23.94	35.80	30500	172.90%	634.93M
i IDOM 7599.TSE	8.20	8.29	8.14	-0.07	-0.85%	6.46	9.05	332700	101.37%	823.13M
a Axial Retailing 8255.TSE	7.37	7.37	7.31	0.06	+0.82%	5.52	8.19	97300	90.08%	653.10M
a Alexander Marine 8478.TW	6.10	6.28	6.02	-0.14	-2.24%	3.87	11.78	511467	213.81%	573.44M
m Mandom 4917.TSE	17.56	17.67	17.55	-0.09	-0.51%	7.44	18.11	290100	72.78%	792.63M
d Daikokutenbussan 2791.TSE	36.93	37.18	36.67	0.11	+0.30%	35.68	84.24	72900	111.50%	495.23M
p Premium Water Holdings 2588.TSE	21.12	21.18	20.89	0.21	+1.00%	16.06	23.94	10600	116.36%	626.09M
s Sports Gear Co. 6768.TW	3.44	3.54	3.44	-0.08	-2.27%	2.57	5.08	865351	155.74%	688.62M
a Aeon Kyushu 2653.TSE	19.03	19.03	18.82	0.30	+1.60%	15.74	21.57	42300	94.88%	649.58M
b Belluna 9997.TSE	6.37	6.37	6.3	0.05	+0.79%	4.26	7.25	178500	39.47%	613.35M
f Fulgent Sun International (Holding) 9802.TW	3.27	3.38	3.25	0.01	+0.31%	2.76	4.66	788701	53.58%	656.48M
w World 3612.TSE	19.90	20.03	19.68	0.11	+0.56%	12.31	21.00	111300	109.77%	727.85M
o Onward Holdings 8016.TSE	4.68	4.74	4.66	0.03	+0.65%	3.09	4.88	797900	169.97%	636.25M
n NEXON Games 225570.KQ	8.41	8.47	8.35	-0.01	-0.12%	7.84	21.33	78146	80.32%	529.11M
g Great Tree Pharmacy 6469.TWO	3.01	3.05	3.01	-0.03	-0.99%	3.00	6.46	265791	69.50%	451.11M
g Grape King Bio 1707.TW	4.05	4.06	4.03	0.02	+0.50%	3.91	4.87	49879	70.53%	599.50M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.01	+0.55%	1.76	2.31	61180	77.78%	562.31M
r Roland 7944.TSE	22.94	23.13	22.69	-0.30	-1.29%	19.51	26.71	199800	227.19%	604.35M
g GA technologies 3491.TSE	11.64	12.19	11.51	-0.42	-3.48%	5.79	17.07	412600	136.02%	477.40M
k Kojima 7513.TSE	7.62	7.71	7.52	-0.06	-0.78%	5.88	9.42	167500	164.19%	587.86M
t Topkey 4536.TW	5.11	5.15	5.1	0.01	+0.20%	4.43	7.24	130532	59.24%	464.49M
p Premium Group 7199.TSE	12.53	12.61	12.44	0.11	+0.89%	10.93	17.69	134300	48.98%	487.41M
c Cosmecca Korea 241710.KQ	47.12	47.33	45.17	2.09	+4.64%	27.37	73.00	51236	71.61%	503.26M
n North-Star International 8927.TWO	0.76	0.78	0.75	0.02	+2.70%	0.74	2.36	612918	63.91%	326.61M
m Milbon 4919.TSE	16.26	16.38	16.17	0.07	+0.43%	15.02	23.44	829500	389.99%	506.92M
k K Car 381970.KO	11.17	11.33	11.02	-0.23	-2.02%	8.43	12.37	77728	112.32%	545.52M
h Hanssem 009240.KO	33.15	33.32	31.93	-0.45	-1.34%	24.70	43.88	104969	204.40%	550.23M
k Kintetsu Department Store 8244.TSE	11.88	11.88	11.7	0.21	+1.80%	11.49	15.51	41200	103.04%	471.49M
f F&F Holdings 007700.KO	13.31	13.77	13.31	-0.38	-2.78%	7.57	17.37	21661	88.58%	520.18M
j JM Holdings 3539.TSE	10.74	10.83	10.67	0.09	+0.85%	9.78	23.10	73700	81.70%	547.54M
a Ananti 025980.KQ	5.39	5.44	5.1	0.28	+5.48%	3.33	8.34	1.19M	124.01%	435.88M
a Altek 3059.TW	1.31	1.33	1.3	0.02	+1.55%	0.86	2.07	1.84M	83.59%	403.23M
c CURVES HOLDINGS 7085.TSE	5.18	5.18	5.13	0.04	+0.78%	3.90	5.77	142100	94.49%	476.62M
m Matsuya 8237.TSE	12.08	12.21	11.94	0.16	+1.34%	5.30	12.78	187700	49.59%	640.56M
u Universal Entertainment 6425.TSE	5.36	5.45	5.23	0.11	+2.10%	4.44	10.22	483300	94.30%	415.57M
q Qol Holdings 3034.TSE	13.86	13.98	13.7	-0.08	-0.57%	8.20	16.76	198100	154.91%	520.30M
h Hey Song 1234.TW	1.21	1.21	1.2	0.01	+0.83%	1.11	1.44	75594	105.98%	487.90M
a AEON Fantasy 4343.TSE	19.33	19.33	18.85	0.56	+2.98%	13.29	26.88	193500	328.90%	382.28M
b Bengo4.com 6027.TSE	20.80	21.02	20.22	0.44	+2.16%	13.58	25.96	188100	107.77%	469.81M
t TRANSACTION 7818.TSE	7.09	7.22	7.01	0.00	0.00%	5.39	9.10	165600	131.62%	400.48M
b Bafang Yunji 2753.TW	6.10	6.12	6.07	0.05	+0.83%	4.38	6.99	158843	65.12%	406.68M
j Joshin Denki 8173.TSE	17.37	17.43	17.18	0.01	+0.06%	13.34	19.77	58900	119.34%	449.66M
c Cawachi 2664.TSE	19.36	19.39	19.23	0.08	+0.41%	15.76	21.36	42600	105.47%	432.36M
m Microbio 4128.TWO	0.59	0.6	0.59	-0.01	-1.67%	0.59	1.36	844751	41.35%	349.54M
h Hyundai Home Shopping Network 057050.KO	38.41	39.04	38.27	-0.11	-0.29%	29.57	43.59	4587	69.56%	430.47M
p Power Wind Health Industryorporated 8462.TW	4.76	4.83	4.72	0.05	+1.06%	3.23	5.56	110547	114.29%	377.74M
t TCI 8436.TWO	3.51	3.54	3.46	0.01	+0.29%	3.38	4.88	319609	72.10%	386.21M
e Euglena 2931.TSE	2.60	2.61	2.56	0.02	+0.78%	2.51	3.69	615300	73.76%	354.86M
c CUCKOO Homesys 284740.KO	16.76	17.32	16.76	-0.84	-4.77%	13.09	22.58	30149	142.33%	375.90M
t TSI Holdings 3608.TSE	6.76	6.78	6.73	0.02	+0.30%	5.24	8.64	204800	78.49%	393.52M
o Oisix ra daichi 3182.TSE	9.61	9.75	9.46	0.07	+0.73%	7.22	13.22	178800	84.69%	333.86M
r Retail Partners 8167.TSE	8.63	8.64	8.56	0.02	+0.23%	7.69	11.20	82100	126.98%	370.64M
j J Trust 8508.TSE	3.06	3.08	3.02	0.00	0.00%	1.97	3.38	1.24M	299.79%	394.31M
k Kyokuyo 1301.TSE	31.36	31.39	31.07	0.16	+0.51%	23.93	34.92	32800	95.04%	372.45M
m MINISTOP 9946.TSE	13.92	13.92	13.76	0.20	+1.46%	10.22	14.24	55100	134.19%	403.77M
u United Arrows 7606.TSE	15.76	15.86	15.68	-0.03	-0.19%	11.68	18.00	124300	61.53%	435.18M
v Vt Holdings 7593.TSE	3.45	3.46	3.41	0.02	+0.58%	2.87	3.55	299000	115.63%	401.01M
m Mars Group Holdings 6419.TSE	20.51	20.61	20.38	0.05	+0.24%	18.97	24.83	43000	108.97%	378.27M
c Can Do 2698.TSE	21.82	21.82	21.37	0.50	+2.35%	20.27	27.58	21000	194.68%	349.08M
i Inageya 8182.TSE	7.78	7.81	7.55	0.01	+0.13%	7.22	8.67	167500	0.00%	360.71M
g Globeride 7990.TSE	13.94	14.02	13.86	0.12	+0.87%	11.39	16.65	122300	190.51%	320.42M
z ZIGExN 3679.TSE	3.12	3.14	3.08	0.01	+0.32%	2.50	4.35	334000	108.19%	310.99M
g G-7 Holdings 7508.TSE	9.05	9.13	9	0.00	0.00%	7.75	12.07	56800	92.42%	395.47M
h Hyundai Bioscience 048410.KQ	3.53	3.57	3.49	-0.02	-0.56%	3.13	7.58	279335	48.87%	339.41M
a ADDCN Technology 5287.TWO	5.40	5.58	5.4	0.00	0.00%	5.10	6.33	161789	556.88%	325.77M
k KMC (Kuei Meng) International 5306.TW	2.83	2.85	2.8	0.04	+1.43%	2.51	4.94	72903	88.09%	356.54M
n Nagase Brothers 9733.TSE	16.18	16.24	16.11	0.08	+0.50%	11.11	16.18	61500	189.23%	426.08M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.60	26.62	26.49	0.01	+0.04%	16.65	27.17	26800	249.92%	360.58M
f Fuji 7605.TSE	18.45	6399.59	6399.59	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	29.42	30.18	29.07	-0.61	-2.03%	25.85	40.24	22054	100.28%	304.71M
l LF Corp. 093050.KO	12.78	12.97	12.6	-0.08	-0.62%	9.32	15.71	32146	56.02%	349.09M
n NAFCO 2790.TSE	14.05	14.07	13.9	0.24	+1.74%	10.76	19.78	7900	73.42%	345.47M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.23	0.00	0.00%	1.18	1.62	76549	68.45%	329.42M
l LITALICO 7366.TSE	8.24	8.28	8.19	-0.02	-0.24%	5.18	11.54	82400	77.38%	291.26M
s Sanyo Electric Railway 9052.TSE	13.31	13.38	13.23	0.04	+0.30%	12.41	14.73	16300	82.97%	295.77M
k Kanagawa Chuo Kotsu 9081.TSE	24.13	24.22	23.93	0.28	+1.17%	19.31	27.72	12000	141.79%	296.06M
k Kolmar Holdings Co. 024720.KO	6.72	6.78	6.62	0.06	+0.90%	4.36	13.63	91289	93.48%	230.46M
k Kolmar BNH 200130.KQ	8.98	9.13	8.92	0.02	+0.22%	7.69	12.69	22924	56.96%	254.04M
h Hansae 105630.KO	9.26	9.69	9.05	-0.39	-4.04%	6.52	15.71	200749	104.19%	364.57M
a Advanced International Multitech 8938.TWO	2.21	2.24	2.21	0.01	+0.45%	1.70	2.63	104505	55.30%	335.82M
a AmTRAN Technology 2489.TW	0.47	0.48	0.47	0.01	+2.17%	0.35	0.80	4.28M	175.59%	289.62M
s Sampo 1604.TW	0.78	0.78	0.77	0.00	0.00%	0.76	0.92	492492	381.23%	284.57M
e Eastech Holding 5225.TW	3.19	3.22	3.14	0.01	+0.31%	2.43	5.02	245609	66.29%	248.85M
h Honeys Holdings 2792.TSE	9.78	9.84	9.75	-0.01	-0.10%	9.40	11.94	83100	103.15%	272.58M
c C&C International 352480.KQ	21.33	21.82	21.33	-0.39	-1.80%	18.81	89.96	21344	83.12%	213.24M
y Ya-Man 6630.TSE	4.99	5.06	5	-0.05	-0.99%	4.31	6.55	248500	257.81%	273.05M
y Yujin Robot 056080.KQ	10.27	10.39	9.65	0.67	+6.98%	3.62	11.67	2.21M	87.25%	385.17M
e Echomarketing 230360.KQ	7.44	7.81	7.4	-0.35	-4.49%	5.21	10.52	107448	149.00%	230.56M
c Chlitina Holding 4137.TW	3.17	3.19	3.17	-0.01	-0.31%	3.02	4.82	38467	44.41%	261.81M
s SOCAR 403550.KO	8.07	8.18	8.07	-0.06	-0.74%	7.65	14.83	5012	85.37%	265.10M
a Aekyung Industrial 018250.KO	9.24	9.41	9.08	-0.13	-1.39%	8.09	15.27	44161	115.48%	232.86M
h Holiday Entertainment 9943.TW	1.94	1.94	1.93	0.01	+0.52%	1.91	2.73	18698	63.41%	242.51M
k Ku Holdings 9856.TSE	7.82	7.85	7.78	-0.01	-0.13%	6.31	8.21	20800	55.47%	259.34M
h Hwaseung Enterprise 241590.KO	3.45	3.53	3.43	-0.01	-0.29%	3.21	7.83	101659	95.66%	209.27M
g GOLFZON 215000.KQ	40.43	40.92	40.29	-1.90	-4.49%	39.10	55.44	28182	173.60%	242.79M
r Riso Kyoiku 4714.TSE	1.29	1.29	1.28	0.01	+0.78%	1.26	2.01	802700	138.26%	218.78M
c Cota 4923.TSE	7.33	7.33	7.27	0.08	+1.10%	7.10	11.88	72800	131.93%	203.34M
d Daikoku Denki 6430.TSE	18.42	18.53	18.29	0.14	+0.77%	14.19	25.02	60500	88.36%	266.83M