JAKOTA Consumer 250 Index

120.77 USD

-0.89

-0.73%

Overview

Last value

120.77 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
977.13B USD
Max market cap
191.71B USD
Min market cap
195.02M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	465.26	475.62	465.26	-5.40	-1.15%	285.59	474.44	1.06M	91.71%	142.76B
b Bridgestone 5108.TSE	21.17	21.27	21.1	-0.28	-1.31%	20.37	47.86	4.28M	91.33%	26.73B
a Ajinomoto 2802.TSE	28.74	29.42	28.74	-0.76	-2.58%	18.08	31.81	1.92M	59.43%	27.54B
k Kao 4452.TSE	37.75	38.37	37.75	-0.67	-1.74%	37.42	47.28	1.32M	78.94%	17.07B
a ASICS 7936.TSE	28.87	29.75	28.87	-1.05	-3.51%	17.00	30.93	2.91M	90.01%	20.46B
a Asahi Group 2502.TSE	10.38	10.53	10.38	-0.06	-0.57%	9.74	14.42	4.87M	68.64%	15.18B
u Uni-President Enterprises 1216.TW	2.33	2.33	2.31	0.02	+0.87%	2.17	2.96	9.42M	93.55%	13.24B
k Kirin Holdings 2503.TSE	16.29	16.53	16.25	-0.09	-0.55%	12.29	17.49	3.29M	97.65%	13.17B
u Unicharm 8113.TSE	6.14	6.2	6.11	0.06	+0.99%	5.62	10.85	7.17M	104.97%	10.57B
n Nitori Holdings 9843.TSE	15.85	16.07	15.72	-0.22	-1.37%	14.77	25.29	4.20M	112.70%	8.96B
s Suntory 2587.TSE	28.96	29.51	28.96	-0.27	-0.92%	27.18	35.39	803500	95.44%	8.95B
s Shimano 7309.TSE	106.91	107.44	105.37	-0.16	-0.15%	95.25	160.53	226400	72.27%	9.20B
z Zensho Holdings 7550.TSE	53.46	54.98	53.42	-1.38	-2.52%	48.99	71.44	474200	98.70%	8.36B
k Kikkoman 2801.TSE	9.32	9.39	9.19	0.08	+0.87%	7.94	11.92	3.04M	77.75%	8.64B
m Makita 6586.TSE	35.11	35.39	34.62	-0.06	-0.17%	25.75	39.93	831900	96.00%	9.07B
s Sanrio 8136.TSE	6.49	6.54	6.32	-0.13	-1.96%	5.96	58.64	19.41M	139.72%	7.87B
t Toyo Suisan 2875.TSE	67.76	68.64	67.76	-0.44	-0.65%	54.91	78.93	305200	98.02%	6.60B
m Meiji Holdings 2269.TSE	23.96	24.49	23.96	-0.38	-1.56%	19.17	25.78	961100	79.43%	6.50B
s Shiseido 4911.TSE	19.52	19.77	19.32	-0.21	-1.06%	13.83	22.57	2.75M	107.70%	7.80B
t TBS Holdings 9401.TSE	36.62	36.89	36.43	0.38	+1.05%	22.77	40.60	156300	76.03%	5.74B
h Hanjin Kal 180640.KO	79.05	79.12	77.7	-0.39	-0.49%	49.03	120.91	66999	56.12%	5.28B
m McDonald””s Japan 2702.TSE	51.46	52.02	51.27	-0.11	-0.21%	36.18	54.20	295200	64.08%	6.84B
k Kobe Bussan 3038.TSE	19.47	19.63	19.39	-0.10	-0.51%	19.44	33.17	1.83M	105.41%	4.32B
n Nissin Foods 2897.TSE	18.71	18.91	18.67	-0.14	-0.74%	17.43	27.42	865600	79.76%	5.37B
s Samyang Foods 003230.KO	675.63	675.63	675.63	-2.22	-0.33%	365.56	739.56	48148	90.81%	5.04B
u USS 4732.TSE	10.82	10.94	10.82	-0.11	-1.01%	8.19	12.38	1.04M	81.92%	5.01B
f Fuji Media Holdings 4676.TSE	23.71	24.82	23.63	-0.84	-3.42%	10.12	27.50	1.68M	172.47%	3.38B
h Hankook Tire & Technology 161390.KO	40.20	41.01	39.86	-0.74	-1.81%	24.50	53.20	426599	103.94%	4.90B
s SHIMAMURA 8227.TSE	21.15	21.32	21.05	-0.08	-0.38%	20.46	77.75	800300	85.97%	4.39B
a Amorepacific 090430.KO	89.59	91.14	88.78	-0.70	-0.78%	68.48	112.86	149875	81.43%	5.24B
y Yakult Honsha 2267.TSE	16.62	16.84	16.59	-0.07	-0.42%	14.94	22.57	1.04M	82.88%	4.85B
c Coway 021240.KO	56.28	57.29	55.74	-0.18	-0.32%	43.61	81.50	423536	160.32%	3.98B
t Toyo Tire 5105.TSE	24.99	25.2	24.99	-0.39	-1.54%	13.65	31.13	500300	55.24%	3.85B
s Sugi Holdings 7649.TSE	21.75	22.1	21.73	-0.48	-2.16%	15.30	27.46	494300	69.46%	3.94B
a ABC-Mart 2670.TSE	18.23	18.39	18.16	-0.04	-0.22%	15.45	21.98	752100	116.71%	4.51B
s Samsung Card 029780.KO	36.75	37.09	36.48	-0.33	-0.89%	26.05	46.56	122334	108.38%	3.92B
c Credit Saison 8253.TSE	27.25	27.81	27.25	-0.36	-1.30%	19.57	31.17	342200	63.03%	3.91B
m Marui Group 8252.TSE	19.06	19.19	19.04	-0.06	-0.31%	15.05	22.60	528600	67.71%	3.43B
f Feng Tay Enterprises 9910.TW	2.46	2.51	2.46	-0.01	-0.40%	2.41	4.48	1.53M	74.04%	2.43B
j J. Front Retailing 3086.TSE	15.69	15.9	15.56	-0.03	-0.19%	10.19	17.87	1.56M	123.66%	3.90B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.73	22.34	21.71	-0.45	-2.03%	12.51	26.73	521500	58.16%	3.56B
s Sankyo 6417.TSE	12.20	12.39	12.2	-0.16	-1.29%	12.03	20.63	1.06M	98.62%	2.41B
s Sundrug 9989.TSE	24.07	24.48	24.07	-0.26	-1.07%	22.16	33.74	287000	63.58%	2.82B
t Takashimaya 8233.TSE	12.25	12.35	12.07	0.13	+1.07%	7.02	15.64	1.91M	107.64%	3.59B
k Kakaku.com 2371.TSE	13.47	13.56	13.37	0.07	+0.52%	10.09	19.98	1.95M	100.37%	2.67B
l Lion 4912.TSE	10.21	10.29	10.14	0.12	+1.19%	9.77	12.94	1.16M	103.83%	2.82B
o ORION 271560.KO	92.49	93.85	92.02	-0.85	-0.91%	67.33	98.38	106916	92.86%	3.66B
k Kusuri No Aoki Holdings 3549.TSE	23.43	23.93	23.39	-0.13	-0.55%	19.40	30.51	214400	92.10%	2.22B
p Pou Chen 9904.TW	0.88	0.9	0.88	-0.01	-1.12%	0.82	1.35	16.27M	194.16%	2.61B
a AEON Financial Service 8570.TSE	9.83	10.11	9.83	-0.30	-2.96%	7.57	11.93	553600	96.81%	2.12B
y Youngone 111770.KO	57.36	58.24	56.21	-0.12	-0.21%	27.06	67.33	101683	126.92%	2.44B
p PAL GROUP Holdings 2726.TSE	9.76	9.8	9.42	0.40	+4.27%	8.82	38.06	1.70M	181.00%	1.69B
m Makalot Industrial 1477.TW	6.82	6.9	6.82	-0.04	-0.58%	6.78	11.89	1.16M	61.97%	1.68B
y Yaoko 8279.TSE	55.16	54.62	53.73	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.39	3.42	3.39	0.00	0.00%	2.74	3.72	3.01M	73.39%	2.25B
g Goldwin 8111.TSE	14.29	14.32	14.14	0.05	+0.35%	13.70	20.40	508100	117.64%	1.95B
n Nojima 7419.TSE	7.02	7.05	6.96	-0.03	-0.43%	6.70	27.44	381200	77.52%	2.03B
t TV Asahi Holdings 9409.TSE	21.68	21.93	21.64	0.08	+0.37%	12.53	24.26	194500	71.98%	2.18B
t Takara Holdings 2531.TSE	11.55	11.67	11.5	-0.06	-0.52%	7.59	12.30	522900	79.89%	2.23B
k Kose 4922.TSE	36.11	36.44	36.09	-0.05	-0.14%	31.67	55.69	256500	102.44%	2.05B
s Seiko Group 8050.TSE	41.03	41.47	40.84	-0.60	-1.44%	22.83	89.67	116900	54.75%	3.35B
r Round One 4680.TSE	6.00	6.11	5.96	0.05	+0.84%	5.02	11.17	2.13M	85.16%	1.58B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.22	8.22	8.18	0.04	+0.49%	7.84	9.85	271000	53.69%	1.82B
b Bic Camera 3048.TSE	10.87	10.92	10.82	0.02	+0.18%	9.59	11.80	419500	85.46%	1.86B
y YONEX 7906.TSE	19.04	19.35	18.97	0.08	+0.42%	12.34	30.33	259900	108.30%	1.63B
f F&F 383220.KO	45.20	45.81	44.59	-0.01	-0.02%	33.07	60.51	119029	139.51%	1.70B
n Nongshim 004370.KO	256.74	260.12	255.39	-1.86	-0.72%	228.96	375.48	15491	72.62%	1.56B
a Aiful 8515.TSE	2.78	2.83	2.7	0.09	+3.35%	1.94	3.75	2.61M	128.35%	1.33B
i Ito En 2593.TSE	19.23	19.28	18.97	0.14	+0.73%	17.43	24.82	522900	127.13%	1.62B
k K””s Holdings 8282.TSE	11.44	11.48	11.18	0.36	+3.25%	8.56	11.73	904000	125.57%	1.77B
f FILA Holdings Corp. 081660.KO	28.78	29.29	28.48	-0.44	-1.51%	23.31	37.26	152193	99.72%	1.53B
t TOMY Company 7867.TSE	17.30	17.4	17.19	0.07	+0.41%	16.18	33.29	277900	60.62%	1.53B
y Yulon Finance 9941.TW	2.48	2.49	2.46	0.02	+0.81%	2.27	4.43	1.87M	93.42%	1.43B
h H2O Retailing 8242.TSE	15.55	15.78	15.47	0.04	+0.26%	12.27	16.21	358000	97.03%	1.79B
y Youngone Holdings 009970.KO	142.56	147.29	141.55	-3.52	-2.41%	54.66	174.43	14563	92.18%	1.65B
m Mizuno 8022.TSE	21.80	22.12	21.61	-0.49	-2.20%	14.88	59.89	196200	99.11%	1.67B
s Sanyang Motor 2206.TW	1.86	1.87	1.85	0.00	0.00%	1.81	2.39	769568	87.12%	1.44B
a Ain Holdings 9627.TSE	37.91	38.69	37.79	-0.46	-1.20%	26.71	47.40	153400	114.03%	1.33B
e E-MART 139480.KO	68.71	70.4	68.24	-1.45	-2.07%	40.68	88.03	123025	56.85%	1.84B
s Shinsegae 004170.KO	256.07	263.5	249.31	1.54	+0.61%	88.02	257.87	38057	68.15%	2.25B
p POYA International 5904.TWO	16.17	16.2	15.88	0.30	+1.89%	12.52	17.55	425097	124.23%	1.72B
j Johnson Health Tech 1736.TW	3.76	3.85	3.74	-0.04	-1.05%	3.67	6.61	499341	85.93%	1.14B
e EDION 2730.TSE	13.73	13.82	13.6	0.05	+0.37%	11.19	14.96	256700	44.57%	1.45B
l Life 8194.TSE	17.07	17.22	17.05	-0.05	-0.29%	10.38	18.27	138100	77.65%	1.48B
l Lotte Shopping 023530.KO	81.95	83.78	80.27	-0.54	-0.65%	35.51	82.49	124506	92.60%	2.32B
a AMOREPACIFIC Group 002790.KO	18.82	19.22	18.82	-0.13	-0.69%	12.81	24.55	91992	85.87%	1.44B
w Wacoal Holdings 3591.TSE	27.28	27.56	27.21	0.11	+0.40%	24.80	40.88	66700	76.44%	1.35B
s Seria 2782.TSE	22.30	22.71	22.08	-0.06	-0.27%	16.12	28.39	378300	100.22%	1.40B
d DCM Holdings 3050.TSE	9.69	9.73	9.64	0.01	+0.10%	8.85	11.19	272500	90.56%	1.33B
n NEXTAGE 3186.TSE	21.80	22.05	21.52	0.13	+0.60%	8.32	24.68	312800	46.83%	1.71B
c Create SD Holdings 3148.TSE	20.39	20.55	20.39	-0.02	-0.10%	17.34	24.21	74900	77.59%	1.32B
t Taiwan FamilyMart 5903.TWO	6.06	6.06	6.02	0.02	+0.33%	5.62	7.13	26883	88.54%	1.35B
i Izumi 8273.TSE	6.59	6.62	6.53	0.07	+1.07%	6.25	23.62	988200	148.82%	1.38B
h Hyundai Department Store 069960.KO	60.94	62.16	60.33	-0.88	-1.42%	29.64	77.79	62383	63.37%	1.32B
h Heiwa 6412.TSE	11.93	11.98	11.91	0.01	+0.08%	11.60	16.58	149900	37.96%	1.18B
c Cosmax 192820.KO	144.25	145.94	138.84	6.31	+4.57%	91.30	207.04	119132	129.65%	1.64B
j JACCS 8584.TSE	25.73	25.95	25.67	-0.09	-0.35%	21.70	30.25	56300	62.21%	1.15B
p Pigeon 7956.TSE	10.64	10.74	10.58	0.10	+0.95%	8.76	13.11	736000	86.65%	1.27B
m MTG 7806.TSE	41.47	41.59	40.4	0.65	+1.59%	9.60	41.47	142100	97.08%	1.63B
h Hotai Finance 6592.TW	2.04	2.06	2.02	-0.01	-0.49%	1.79	2.94	470143	25.06%	1.27B
f Fuji 8278.TSE	13.62	13.81	13.57	-0.11	-0.80%	12.30	15.44	83500	62.83%	1.18B
s SAN-A 2659.TSE	21.17	21.36	21.08	0.01	+0.05%	17.28	21.41	166300	81.93%	1.31B
o Orient 8585.TSE	6.30	6.32	6.24	0.04	+0.64%	4.57	7.57	471500	85.18%	1.08B
a ARCS 9948.TSE	22.93	23	22.71	0.10	+0.44%	15.90	25.60	75600	99.26%	1.22B
g GS Retail 007070.KO	15.81	16.01	15.57	-0.25	-1.56%	9.31	20.60	110051	79.50%	1.32B
g Giant Manufacturing 9921.TW	2.19	2.27	2.18	-0.07	-3.10%	2.12	5.86	1.91M	97.25%	860.12M
v Valor Holdings 9956.TSE	24.03	24.38	23.97	-0.28	-1.15%	13.26	24.86	80000	63.79%	1.27B
f FuSheng Precision 6670.TW	8.24	8.4	8.2	-0.11	-1.32%	7.41	12.44	367344	109.04%	1.15B
u United Super Markets Holdings 3222.TSE	5.68	5.75	5.64	-0.04	-0.70%	4.62	7.08	241700	69.77%	1.11B
j JVCKENWOOD 6632.TSE	7.99	8.13	7.99	-0.11	-1.36%	6.44	11.81	839500	105.49%	1.13B
t Tamron 7740.TSE	6.94	7.04	6.92	-0.05	-0.72%	5.93	30.37	326500	83.45%	1.12B
k Komeri 8218.TSE	22.68	22.74	22.43	0.17	+0.76%	18.76	23.94	83000	81.80%	1.06B
k Kolmar Korea 161890.KO	58.65	60.67	57.16	1.37	+2.39%	34.82	79.63	378390	156.89%	1.38B
b Belc 9974.TSE	47.37	47.81	47.25	0.01	+0.02%	39.72	52.76	15900	70.44%	986.84M
n Noevir Holdings 4928.TSE	28.15	28.18	27.93	0.13	+0.46%	27.33	35.04	31400	55.27%	961.42M
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.73	0.00	0.00%	0.62	0.85	1.86M	98.58%	1.03B
a AOKI Holdings 8214.TSE	10.15	10.17	10.07	0.05	+0.50%	7.53	12.58	159000	71.86%	853.98M
t Tokyotokeiba 9672.TSE	36.82	37.32	36.63	-0.22	-0.59%	26.69	38.52	38800	96.69%	958.65M
g Genky DrugStores 9267.TSE	25.38	25.63	25.23	-0.12	-0.47%	17.48	35.12	38800	52.06%	773.66M
b BuySell Technologies 7685.TSE	22.24	23	22.05	-0.68	-2.97%	11.95	43.58	162600	69.01%	1.38B
t Tigerair Taiwan 6757.TW	1.57	1.6	1.57	-0.02	-1.26%	1.53	3.58	680041	37.66%	706.03M
h Heiwado 8276.TSE	17.71	17.74	17.6	0.07	+0.40%	13.96	21.03	89500	72.59%	875.94M
o Ottogi 007310.KO	249.31	252.35	248.3	-2.51	-1.00%	234.72	311.46	6405	98.02%	857.46M
y Yellow Hat 9882.TSE	9.81	9.83	9.76	0.06	+0.62%	8.50	19.52	90500	54.45%	839.40M
g Gunze 3002.TSE	24.57	24.75	24.44	-0.11	-0.45%	15.85	30.38	196400	59.99%	770.04M
l Lotte Chilsung Beverage 005300.KO	82.29	82.36	81.21	0.41	+0.50%	68.85	102.80	10938	60.07%	763.58M
h HiteJinro 000080.KO	11.81	11.9	11.7	-0.05	-0.42%	10.77	15.93	108089	70.60%	810.76M
a Adastria 2685.TSE	19.85	20.42	19.79	-0.24	-1.19%	16.89	26.21	145800	72.73%	915.84M
s Sapporo 2501.TSE	11.85	12.05	11.8	-0.01	-0.08%	9.43	60.44	1.03M	91.53%	4.62B
k Kakao Games 293490.KQ	8.40	8.45	8.3	-0.03	-0.36%	7.67	17.31	170424	42.08%	689.31M
a Autobacs Seven 9832.TSE	9.93	10	9.93	-0.01	-0.10%	9.07	11.38	97900	29.80%	779.58M
i IDOM 7599.TSE	8.82	9.05	8.82	-0.19	-2.11%	6.46	9.97	555500	61.37%	885.72M
j Joyful Honda 3191.TSE	13.90	13.96	13.82	-0.02	-0.14%	11.39	15.08	326600	213.19%	838.06M
a Aeon Hokkaido 7512.TSE	5.45	5.47	5.44	0.01	+0.18%	5.38	6.37	111100	69.17%	757.87M
a ASKUL 2678.TSE	7.60	7.67	7.56	-0.01	-0.13%	6.94	13.34	352300	71.48%	680.14M
m Merry Electronics 2439.TW	2.85	2.88	2.84	0.03	+1.06%	2.51	4.24	2.91M	155.85%	724.23M
a Aoyama Trading 8219.TSE	5.12	5.24	5.11	-0.08	-1.54%	5.05	18.02	855700	133.10%	726.85M
n Nishimatsuya Chain 7545.TSE	13.07	13.07	12.97	0.09	+0.69%	12.98	16.33	108000	55.90%	782.70M
m Merida Industry 9914.TW	1.93	1.98	1.92	-0.04	-2.03%	1.83	5.94	1.29M	63.05%	577.25M
m Mandom 4917.TSE	19.38	19.41	19.38	-0.02	-0.10%	7.73	20.69	12500	7.88%	874.88M
l LOTTE rental 089860.KO	22.23	22.3	21.62	0.20	+0.91%	17.86	25.76	70308	162.46%	800.21M
t TV TOKYO Holdings 9413.TSE	26.39	26.39	25.92	0.32	+1.23%	18.90	33.60	50900	78.55%	702.62M
a Arclands 9842.TSE	12.18	12.18	11.98	0.07	+0.58%	10.54	13.28	487700	232.04%	765.35M
m Maxvalu Tokai 8198.TSE	22.27	22.68	22.27	-0.18	-0.80%	19.34	25.80	12500	81.86%	710.20M
n NIHON CHOUZAI 3341.TSE	25.09	6282.99	6282.99	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.30	9.37	9.17	0.12	+1.31%	8.74	16.68	317600	75.60%	578.67M
w World 3612.TSE	9.85	9.95	9.8	-0.01	-0.10%	8.91	21.54	275500	77.99%	750.23M
k Kohnan Shoji 7516.TSE	27.17	27.21	26.8	0.22	+0.82%	21.95	28.51	65100	60.89%	765.37M
p Pan German Universal Motors 2247.TW	7.43	7.53	7.43	-0.05	-0.67%	7.23	11.87	58355	95.26%	600.01M
f Fuji Kyuko 9010.TSE	14.98	15.16	14.87	-0.14	-0.93%	12.53	17.74	113000	56.78%	795.67M
t Thunder Tiger 8033.TW	4.69	4.79	4.61	0.10	+2.18%	1.48	6.21	5.11M	173.98%	716.14M
e Earth 4985.TSE	29.81	29.81	29.53	0.13	+0.44%	29.26	37.60	36500	69.47%	651.33M
s Sports Gear Co. 6768.TW	2.71	2.74	2.69	-0.01	-0.37%	2.55	5.08	379203	57.06%	541.74M
a Axial Retailing 8255.TSE	7.46	7.53	7.46	-0.02	-0.27%	5.52	8.50	89000	66.06%	660.68M
f Fulgent Sun International (Holding) 9802.TW	2.50	2.57	2.49	-0.07	-2.72%	2.37	4.66	1.73M	155.49%	501.48M
a Aeon Kyushu 2653.TSE	17.76	17.76	17.59	0.16	+0.91%	15.74	21.16	23500	96.21%	607.12M
k Koshidaka Holdings 2157.TSE	6.58	6.67	6.55	0.02	+0.30%	6.45	10.10	390200	104.54%	545.13M
o Onward Holdings 8016.TSE	4.93	5.03	4.92	-0.10	-1.99%	3.32	5.36	668800	103.59%	670.85M
h Halows 2742.TSE	27.55	28.05	27.36	-0.25	-0.90%	23.94	35.80	30000	109.05%	588.10M
m Matsuya 8237.TSE	12.52	13.07	12.09	-0.23	-1.80%	5.30	18.32	339700	101.88%	635.37M
p Premium Water Holdings 2588.TSE	22.96	22.96	22.71	0.10	+0.44%	17.00	27.67	1500	20.56%	907.60M
b Belluna 9997.TSE	5.41	5.47	5.41	-0.07	-1.28%	4.57	7.25	301200	83.38%	520.27M
r Roland 7944.TSE	27.36	27.61	26.73	0.51	+1.90%	19.51	27.36	120400	144.31%	721.61M
g Grape King Bio 1707.TW	3.76	3.77	3.73	0.02	+0.53%	3.71	4.87	136619	100.93%	556.52M
k Kojima 7513.TSE	8.00	8.06	7.95	0.02	+0.25%	6.21	9.42	80000	53.70%	620.11M
l Lifedrink Company 2585.TSE	9.15	9.41	9.06	0.17	+1.89%	6.00	20.28	1.14M	54.95%	475.00M
a Alexander Marine 8478.TW	5.44	5.44	5.36	0.07	+1.30%	3.87	9.23	107560	68.88%	510.93M
n National Petroleum 9937.TW	1.82	1.84	1.82	0.00	0.00%	1.76	2.31	36745	17.57%	563.36M
j JM Holdings 3539.TSE	9.34	9.41	9.32	0.04	+0.43%	9.21	21.41	57100	66.41%	476.09M
k K Car 381970.KO	7.13	7.2	7.01	-0.01	-0.14%	6.60	12.37	158442	67.37%	347.99M
h Hanssem 009240.KO	26.79	27.19	26.62	-0.29	-1.07%	24.70	39.41	34247	81.96%	444.70M
n NEXON Games 225570.KQ	8.20	8.4	8.01	0.09	+1.11%	7.09	12.33	298470	187.50%	515.39M
q Qol Holdings 3034.TSE	11.83	11.98	11.8	-0.08	-0.67%	8.72	16.76	69100	36.39%	443.87M
f F&F Holdings 007700.KO	13.17	13.28	12.93	0.20	+1.54%	7.57	17.37	16084	86.60%	514.74M
m Milbon 4919.TSE	17.17	17.22	17.04	0.03	+0.18%	15.02	23.44	56900	64.91%	545.52M
d Daikokutenbussan 2791.TSE	30.22	30.41	29.4	1.01	+3.46%	27.73	70.31	138100	144.26%	405.31M
c Cosmecca Korea 241710.KQ	57.36	58.37	56.96	0.29	+0.51%	27.37	71.22	46131	54.92%	612.62M
h Hey Song 1234.TW	1.15	1.15	1.14	0.00	0.00%	1.11	1.44	100230	64.75%	461.20M
p Premium Group 7199.TSE	11.46	11.55	11.44	-0.02	-0.17%	10.23	17.69	118400	45.76%	445.63M
c CURVES HOLDINGS 7085.TSE	5.55	5.72	5.55	-0.05	-0.89%	3.90	5.77	364800	104.27%	511.50M
t Topkey 4536.TW	4.96	5.01	4.95	0.02	+0.40%	4.43	7.24	196445	87.68%	450.60M
k Kintetsu Department Store 8244.TSE	10.47	10.52	10.42	0.04	+0.38%	10.43	15.38	49700	83.49%	422.40M
g GA technologies 3491.TSE	9.96	10.35	9.93	-0.41	-3.95%	6.80	17.07	232000	69.38%	408.82M
b Bengo4.com 6027.TSE	16.23	16.67	16.15	-0.34	-2.05%	13.58	25.39	106900	76.59%	366.95M
j Joshin Denki 8173.TSE	18.13	18.22	18.02	0.05	+0.28%	13.34	18.94	57200	38.01%	469.27M
g Great Tree Pharmacy 6469.TWO	2.57	2.6	2.56	0.00	0.00%	2.50	5.85	454311	94.33%	385.36M
a Ananti 025980.KQ	5.16	5.18	5.1	-0.01	-0.19%	3.33	8.34	653109	53.48%	417.55M
n Nagase Brothers 9733.TSE	15.46	15.58	15.37	0.04	+0.26%	11.11	18.23	18200	25.91%	406.90M
u United Arrows 7606.TSE	15.56	15.74	15.48	-0.10	-0.64%	12.46	18.00	65800	34.25%	429.85M
c Cawachi 2664.TSE	18.37	18.49	18.36	-0.15	-0.81%	15.76	21.36	68300	50.43%	410.17M
h Hyundai Home Shopping Network 057050.KO	53.92	55.81	53.04	-2.07	-3.70%	29.57	65.72	25079	108.19%	604.27M
j J Trust 8508.TSE	3.87	3.95	3.84	0.00	0.00%	2.24	3.98	439200	55.76%	511.58M
b Bafang Yunji 2753.TW	5.75	5.82	5.75	-0.05	-0.86%	4.38	6.99	152295	62.64%	383.48M
m MINISTOP 9946.TSE	11.87	11.94	11.82	-0.02	-0.17%	10.22	14.24	42500	49.37%	344.28M
v Vt Holdings 7593.TSE	3.09	3.12	3.08	-0.02	-0.64%	2.87	3.74	181600	58.57%	359.37M
t TRANSACTION 7818.TSE	7.00	7.06	6.83	0.05	+0.72%	5.76	9.10	190300	112.42%	395.76M
g G-7 Holdings 7508.TSE	8.46	8.51	8.44	-0.02	-0.24%	7.75	10.98	41000	54.11%	369.72M
u Universal Entertainment 6425.TSE	5.03	5.05	4.86	0.19	+3.93%	4.14	8.73	572800	166.23%	389.99M
a Altek 3059.TW	1.19	1.2	1.18	0.01	+0.85%	0.86	2.07	2.50M	189.04%	366.59M
t TSI Holdings 3608.TSE	9.01	9.39	8.95	-0.26	-2.80%	5.32	9.27	686700	151.13%	524.91M
t TCI 8436.TWO	3.96	4.03	3.92	0.06	+1.54%	3.38	5.05	906137	156.09%	436.64M
a AEON Fantasy 4343.TSE	16.00	16.07	15.72	0.18	+1.14%	13.80	26.88	47600	48.02%	316.56M
p Power Wind Health Industryorporated 8462.TW	4.50	4.52	4.47	0.00	0.00%	3.25	5.56	43290	27.66%	356.96M
m Mars Group Holdings 6419.TSE	18.15	18.33	18.13	-0.18	-0.98%	18.00	22.61	98100	120.85%	334.87M
y Yujin Robot 056080.KQ	17.53	17.9	17.16	0.11	+0.63%	3.62	31.30	305185	75.04%	657.69M
c CUCKOO Homesys 284740.KO	16.92	17.09	16.55	0.11	+0.65%	13.09	22.58	25502	152.04%	379.49M
k Kyokuyo 1301.TSE	30.76	30.94	30.69	-0.15	-0.49%	24.93	34.92	23300	43.28%	365.29M
r Retail Partners 8167.TSE	8.37	8.54	8.32	-0.14	-1.65%	7.69	10.35	48000	48.32%	359.31M
k KMC (Kuei Meng) International 5306.TW	2.68	2.73	2.68	-0.03	-1.11%	2.51	4.30	176884	140.77%	337.14M
h Hansae 105630.KO	7.88	7.93	7.77	-0.04	-0.51%	6.52	11.56	71200	98.09%	310.25M
i Inageya 8182.TSE	7.63	7.67	7.41	-0.01	-0.13%	7.60	8.65	167500	0.00%	354.14M
c Can Do 2698.TSE	20.61	20.86	20.61	-0.17	-0.82%	19.90	27.58	5300	39.90%	329.76M
n NAFCO 2790.TSE	13.75	13.81	13.53	0.13	+0.95%	10.76	15.63	2600	36.18%	338.10M
e Euglena 2931.TSE	2.57	2.61	2.56	-0.02	-0.77%	2.28	3.58	539800	38.65%	357.84M
m Microbio 4128.TWO	0.54	0.57	0.54	-0.02	-3.57%	0.52	1.26	5.04M	365.96%	319.79M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.02	27.08	27.02	-0.12	-0.44%	17.42	27.59	3300	43.06%	367.62M
l LF Corp. 093050.KO	17.40	17.5	16.96	0.15	+0.87%	9.32	17.40	29087	42.17%	463.92M
a Advanced International Multitech 8938.TWO	2.00	2.02	1.99	0.00	0.00%	1.70	2.52	131363	36.58%	303.04M
f Fuji 7605.TSE	18.45	6282.99	6282.99	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.09	9.18	8.97	0.07	+0.78%	7.22	13.22	77800	65.10%	315.77M
h Hyundai Bioscience 048410.KQ	9.74	9.98	9.13	0.39	+4.17%	3.13	13.86	2.24M	88.09%	935.67M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	-0.01	-0.78%	1.18	1.55	149023	74.47%	340.44M
a ADDCN Technology 5287.TWO	5.10	5.14	5.07	-0.05	-0.97%	4.98	6.16	76326	98.18%	307.83M
n North-Star International 8927.TWO	0.73	0.75	0.73	-0.02	-2.67%	0.72	2.06	350133	45.17%	310.85M
g Globeride 7990.TSE	13.31	13.43	13.3	-0.09	-0.67%	11.39	16.65	72400	73.24%	290.10M
t TOA 6809.TSE	11.25	11.26	11.15	0.08	+0.72%	5.49	12.23	99000	76.29%	390.43M
z ZIGExN 3679.TSE	2.65	2.67	2.64	0.01	+0.38%	2.50	4.09	177400	47.62%	262.32M
m MegaStudyEdu 215200.KQ	30.13	30.61	30.1	-0.34	-1.12%	25.85	39.06	16631	42.13%	312.14M
s Sanyo Electric Railway 9052.TSE	12.58	12.66	12.58	-0.07	-0.55%	12.56	14.73	15700	37.93%	279.50M
k Kanagawa Chuo Kotsu 9081.TSE	22.24	22.37	22.24	-0.09	-0.40%	21.34	27.72	4500	27.10%	272.93M
a AmTRAN Technology 2489.TW	1.42	1.46	1.41	0.03	+2.16%	0.35	1.50	5.10M	9.98%	863.47M
l LITALICO 7366.TSE	7.94	7.94	7.82	0.08	+1.02%	5.18	10.00	58000	45.83%	275.42M
s Sampo 1604.TW	0.75	0.76	0.75	-0.01	-1.32%	0.74	0.92	1.07M	198.82%	282.02M
h Honeys Holdings 2792.TSE	9.36	9.37	9.32	0.03	+0.32%	9.11	11.66	46700	59.58%	260.98M
q Quang Viet Enterprise 4438.TW	1.87	1.9	1.85	-0.01	-0.53%	1.75	3.34	56733	57.91%	210.39M
y Ya-Man 6630.TSE	4.68	4.72	4.62	0.05	+1.08%	4.15	6.55	121300	115.38%	257.54M
d Daikoku Denki 6430.TSE	15.10	15.18	15.07	-0.06	-0.40%	14.19	24.07	39000	61.51%	219.92M
c Chlitina Holding 4137.TW	3.50	3.5	3.47	0.02	+0.57%	3.02	4.67	85481	41.13%	288.98M
s Shinsegae International 031430.KO	9.44	9.53	8.93	0.19	+2.05%	6.02	9.93	191688	145.31%	326.85M
s SOCAR 403550.KO	7.70	8.24	7.57	-0.52	-6.33%	7.18	13.43	134616	600.32%	252.96M
k Ku Holdings 9856.TSE	7.59	7.68	7.59	-0.09	-1.17%	6.62	8.59	11900	21.88%	237.99M
t Tsutsumi Jewelry 7937.TSE	19.07	19.23	18.88	-0.11	-0.57%	13.34	21.79	11600	63.92%	297.98M
k Kolmar BNH 200130.KQ	7.94	8.02	7.83	0.06	+0.76%	7.23	12.66	42494	62.97%	224.63M
e Eastech Holding 5225.TW	2.48	2.5	2.46	-0.01	-0.40%	2.43	4.40	276769	81.37%	195.02M
y Yondoshi Holdings 8008.TSE	12.05	12.11	11.99	0.06	+0.50%	11.03	12.63	110800	100.72%	258.79M
h Holiday Entertainment 9943.TW	1.81	1.81	1.8	0.00	0.00%	1.75	2.73	104017	130.91%	226.59M
g GOLFZON 215000.KQ	34.93	35.07	34.12	0.36	+1.04%	31.30	55.44	17277	85.67%	209.76M
g giftee 4449.TSE	7.09	7.21	7.06	0.01	+0.14%	5.69	13.04	179200	50.30%	211.23M
s Senao International 2450.TW	0.96	0.96	0.95	0.00	0.00%	0.90	1.10	181741	129.69%	247.67M