JAKOTA Consumer 250 Index

112.81 USD

-2.69

-2.33%

Overview

Last value

112.81 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
943.09B USD
Max market cap
191.71B USD
Min market cap
196.80M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	387.87	389.31	377.96	-10.84	-2.72%	285.59	450.43	1.25M	115.84%	119.01B
b Bridgestone 5108.TSE	20.37	20.37	20.04	-0.19	-0.92%	20.37	47.86	6.35M	100.07%	26.00B
a Ajinomoto 2802.TSE	26.20	26.62	26.01	-1.49	-5.38%	18.08	31.81	4.41M	91.95%	25.15B
k Kao 4452.TSE	37.82	38.84	37.75	-1.67	-4.23%	37.42	50.54	3.24M	178.90%	17.11B
a ASICS 7936.TSE	26.67	26.96	26.22	-1.01	-3.65%	17.00	30.93	4.63M	101.61%	18.90B
a Asahi Group 2502.TSE	9.77	9.89	9.75	-0.14	-1.41%	9.77	14.42	10.97M	131.67%	14.29B
u Uni-President Enterprises 1216.TW	2.17	2.19	2.17	-0.03	-1.36%	2.17	2.96	12.50M	113.39%	12.31B
k Kirin Holdings 2503.TSE	14.99	15.44	14.87	-0.57	-3.66%	12.29	17.49	4.52M	114.94%	12.15B
u Unicharm 8113.TSE	5.69	5.78	5.66	-0.09	-1.56%	5.62	12.14	9.02M	110.56%	9.86B
n Nitori Holdings 9843.TSE	16.41	17.08	16.33	-0.46	-2.73%	15.93	27.20	4.13M	115.27%	9.27B
s Suntory 2587.TSE	28.00	28.71	27.94	-0.99	-3.41%	28.00	38.08	1.07M	129.44%	8.65B
s Shimano 7309.TSE	101.72	102.53	100.56	-0.99	-0.96%	95.25	191.06	346000	95.41%	8.80B
z Zensho Holdings 7550.TSE	57.76	58.37	57.43	-0.47	-0.81%	48.99	71.44	408300	83.77%	9.05B
k Kikkoman 2801.TSE	8.22	8.35	8.13	-0.18	-2.14%	7.94	12.31	3.73M	96.35%	7.62B
m Makita 6586.TSE	32.12	32.91	31.85	-0.79	-2.40%	25.75	39.93	916900	81.35%	8.37B
s Sanrio 8136.TSE	33.33	33.98	32.78	-0.70	-2.06%	26.01	58.64	5.46M	57.80%	7.91B
t Toyo Suisan 2875.TSE	65.99	66.9	65.59	-2.02	-2.97%	54.91	78.93	323600	92.95%	6.42B
m Meiji Holdings 2269.TSE	24.21	24.58	24.16	-0.49	-1.98%	19.17	25.78	1.59M	111.63%	6.56B
s Shiseido 4911.TSE	18.44	18.52	18.19	-0.33	-1.76%	13.83	27.72	2.66M	77.82%	7.37B
t TBS Holdings 9401.TSE	34.62	34.83	34.35	-0.67	-1.90%	22.77	40.60	204700	70.52%	5.43B
h Hanjin Kal 180640.KO	78.54	83.23	77.87	-8.23	-9.48%	49.03	120.91	191327	130.19%	5.24B
m McDonald””s Japan 2702.TSE	49.06	49.81	48.93	-1.10	-2.19%	36.18	50.50	435100	99.82%	6.52B
k Kobe Bussan 3038.TSE	22.26	22.61	22.21	-0.57	-2.50%	20.35	33.17	1.41M	67.61%	4.93B
n Nissin Foods 2897.TSE	17.92	18.28	17.86	-0.50	-2.71%	17.43	28.90	1.57M	136.56%	5.14B
s Samyang Foods 003230.KO	661.07	661.07	661.07	-6.40	-0.96%	365.56	739.56	66849	119.25%	4.93B
u USS 4732.TSE	10.31	10.34	10.18	-0.19	-1.81%	8.19	12.38	1.49M	116.66%	4.77B
f Fuji Media Holdings 4676.TSE	24.52	25.3	23.93	0.26	+1.07%	10.12	26.20	2.16M	220.71%	5.09B
h Hankook Tire & Technology 161390.KO	35.83	37.22	35.76	-2.48	-6.47%	24.50	53.20	315403	64.90%	4.37B
s SHIMAMURA 8227.TSE	21.42	21.59	21.01	0.21	+0.99%	21.00	77.75	891300	100.25%	4.45B
a Amorepacific 090430.KO	89.91	93.08	89.38	-4.07	-4.33%	68.48	116.16	232589	69.95%	5.25B
y Yakult Honsha 2267.TSE	16.22	16.32	16.09	-0.01	-0.06%	14.94	23.56	1.86M	107.82%	4.74B
c Coway 021240.KO	46.87	48.26	46.67	-2.79	-5.62%	43.61	81.50	235735	36.12%	3.32B
t Toyo Tire 5105.TSE	22.35	22.53	21.92	-0.72	-3.12%	13.65	31.13	1.49M	123.12%	3.44B
s Sugi Holdings 7649.TSE	21.37	21.74	21.28	-0.29	-1.34%	15.30	27.46	750200	94.85%	3.87B
a ABC-Mart 2670.TSE	15.45	15.64	15.4	-0.19	-1.21%	15.45	21.98	380900	69.06%	3.83B
s Samsung Card 029780.KO	39.00	39.6	38.67	-0.85	-2.13%	26.05	46.56	149796	127.29%	4.16B
c Credit Saison 8253.TSE	25.36	25.76	25.09	-1.22	-4.59%	19.57	31.17	794200	118.70%	3.64B
m Marui Group 8252.TSE	18.88	18.98	18.78	-0.17	-0.89%	15.05	22.60	1.03M	121.44%	3.39B
f Feng Tay Enterprises 9910.TW	2.47	2.53	2.45	-0.08	-3.14%	2.47	4.91	1.60M	42.41%	2.44B
j J. Front Retailing 3086.TSE	14.72	14.78	14.52	-0.55	-3.60%	10.19	17.87	1.13M	78.64%	3.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.77	23.29	22.58	-0.81	-3.44%	12.51	26.73	1.36M	168.98%	3.74B
s Sankyo 6417.TSE	12.62	12.67	12.36	0.08	+0.64%	12.54	20.63	1.42M	123.96%	2.56B
s Sundrug 9989.TSE	24.34	24.58	24.23	-0.29	-1.18%	22.16	33.74	740000	161.07%	2.85B
t Takashimaya 8233.TSE	11.29	11.39	11.09	-0.01	-0.09%	7.02	15.64	1.81M	47.92%	3.32B
k Kakaku.com 2371.TSE	12.32	12.36	12.13	0.22	+1.82%	10.09	19.98	2.09M	100.22%	2.44B
l Lion 4912.TSE	10.01	10.19	9.99	-0.24	-2.34%	9.77	12.94	1.22M	88.71%	2.77B
o ORION 271560.KO	85.67	88.39	85.28	-6.31	-6.86%	67.33	98.38	125124	80.66%	3.39B
k Kusuri No Aoki Holdings 3549.TSE	22.78	23.02	22.75	-0.30	-1.30%	19.40	30.51	181800	66.73%	2.16B
p Pou Chen 9904.TW	0.88	0.89	0.87	-0.02	-2.22%	0.82	1.35	6.81M	84.84%	2.60B
a AEON Financial Service 8570.TSE	9.67	9.75	9.59	-0.27	-2.72%	7.57	11.93	443900	84.89%	2.09B
y Youngone 111770.KO	52.56	53.94	51.83	-3.64	-6.48%	27.06	67.33	71954	61.10%	2.24B
p PAL GROUP Holdings 2726.TSE	8.95	9	8.85	-0.10	-1.10%	8.95	38.06	645000	72.27%	1.55B
m Makalot Industrial 1477.TW	8.32	8.79	8.32	-0.60	-6.73%	7.01	11.89	2.03M	137.65%	2.05B
y Yaoko 8279.TSE	55.16	54.54	53.64	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.31	3.36	3.31	-0.08	-2.36%	2.74	3.72	6.07M	174.85%	2.21B
g Goldwin 8111.TSE	14.22	14.56	14.17	-0.45	-3.07%	14.22	20.40	554900	103.55%	1.96B
n Nojima 7419.TSE	6.70	6.74	6.64	-0.09	-1.33%	6.70	27.44	946500	149.64%	1.95B
t TV Asahi Holdings 9409.TSE	20.45	20.76	20.04	0.12	+0.59%	12.53	24.26	583300	199.97%	2.05B
t Takara Holdings 2531.TSE	9.52	9.69	9.46	-0.09	-0.94%	7.59	12.30	786000	145.05%	1.84B
k Kose 4922.TSE	36.45	36.56	36.07	-0.52	-1.41%	31.67	66.07	267400	79.03%	2.08B
s Seiko Group 8050.TSE	70.32	72.08	69.82	-4.92	-6.54%	22.83	89.67	295700	111.58%	2.87B
r Round One 4680.TSE	5.18	5.29	5.16	-0.20	-3.72%	5.18	11.17	3.01M	108.82%	1.36B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.05	8.11	8	-0.05	-0.62%	7.84	10.38	684800	114.09%	1.78B
b Bic Camera 3048.TSE	10.66	10.7	10.52	-0.15	-1.39%	9.59	11.80	416700	50.39%	1.83B
y YONEX 7906.TSE	19.63	19.95	19.26	-0.80	-3.92%	12.34	30.33	296200	89.85%	1.68B
f F&F 383220.KO	40.19	40.39	39.66	-1.66	-3.97%	33.07	60.51	92974	75.69%	1.51B
n Nongshim 004370.KO	242.28	248.23	241.62	-11.69	-4.60%	228.96	375.48	18564	55.15%	1.47B
a Aiful 8515.TSE	2.78	2.87	2.78	-0.13	-4.47%	1.94	3.75	2.36M	98.74%	1.33B
i Ito En 2593.TSE	17.43	17.61	17.31	-0.21	-1.19%	17.43	24.82	492900	115.21%	1.47B
k K””s Holdings 8282.TSE	10.04	10.12	10.01	-0.23	-2.24%	8.56	11.01	907000	170.97%	1.55B
f FILA Holdings Corp. 081660.KO	27.37	28.43	26.54	-2.37	-7.97%	23.31	37.26	164155	92.26%	1.45B
t TOMY Company 7867.TSE	17.15	17.24	17.03	-0.16	-0.92%	17.11	33.29	514000	85.08%	1.52B
y Yulon Finance 9941.TW	2.43	2.43	2.36	-0.04	-1.62%	2.27	4.80	4.67M	256.83%	1.40B
h H2O Retailing 8242.TSE	14.54	14.65	14.49	-0.26	-1.76%	12.27	16.16	406000	103.49%	1.71B
y Youngone Holdings 009970.KO	142.79	148.41	140.15	-8.73	-5.76%	54.66	174.43	16677	80.64%	1.66B
m Mizuno 8022.TSE	20.26	20.36	19.98	-0.58	-2.78%	14.88	59.89	255000	66.46%	1.56B
s Sanyang Motor 2206.TW	1.81	1.81	1.79	-0.01	-0.55%	1.81	2.39	1.15M	119.50%	1.40B
a Ain Holdings 9627.TSE	33.87	34.06	33.42	-0.73	-2.11%	26.71	47.40	127300	128.94%	1.19B
e E-MART 139480.KO	63.07	67.96	62.6	-4.14	-6.16%	40.68	88.03	269682	50.20%	1.69B
s Shinsegae 004170.KO	211.21	221.46	208.9	-18.40	-8.01%	88.02	257.87	53173	66.05%	1.85B
p POYA International 5904.TWO	15.99	16.05	15.65	-0.01	-0.06%	12.52	17.55	322469	54.82%	1.70B
j Johnson Health Tech 1736.TW	3.91	3.93	3.71	0.06	+1.56%	3.85	6.61	479573	75.50%	1.19B
e EDION 2730.TSE	13.24	13.36	13.17	-0.27	-2.00%	11.19	14.96	899300	148.70%	1.40B
l Life 8194.TSE	15.46	15.51	15.36	-0.30	-1.90%	10.38	18.27	150800	80.49%	1.34B
l Lotte Shopping 023530.KO	66.50	72.12	66.11	-9.26	-12.22%	35.51	79.48	188637	100.67%	1.88B
a AMOREPACIFIC Group 002790.KO	18.05	18.51	17.95	-0.77	-4.09%	12.81	24.55	118571	56.25%	1.38B
w Wacoal Holdings 3591.TSE	25.02	25.44	24.99	-0.56	-2.19%	25.02	40.88	96800	91.37%	1.24B
s Seria 2782.TSE	25.06	25.41	24.84	-0.43	-1.69%	16.12	28.39	283000	102.11%	1.57B
d DCM Holdings 3050.TSE	9.84	9.91	9.82	-0.17	-1.70%	8.85	11.19	217100	62.01%	1.32B
n NEXTAGE 3186.TSE	17.58	17.85	17.28	-0.89	-4.82%	8.32	24.68	670500	158.43%	1.37B
c Create SD Holdings 3148.TSE	20.01	20.2	19.92	-0.23	-1.14%	17.34	24.21	91400	107.26%	1.29B
t Taiwan FamilyMart 5903.TWO	5.91	5.94	5.89	-0.05	-0.84%	5.62	7.13	97519	165.32%	1.32B
i Izumi 8273.TSE	6.30	6.34	6.27	-0.04	-0.63%	6.25	25.25	645300	101.84%	445.31M
h Hyundai Department Store 069960.KO	55.46	58.24	55.33	-5.81	-9.48%	29.64	77.79	133844	96.61%	1.20B
h Heiwa 6412.TSE	11.91	11.97	11.84	-0.16	-1.33%	11.91	16.58	676100	168.43%	1.17B
c Cosmax 192820.KO	130.89	135.52	125.14	0.00	0.00%	91.30	207.04	191044	206.63%	1.49B
j JACCS 8584.TSE	25.31	25.72	25.25	-0.56	-2.16%	21.70	30.25	144100	131.75%	1.13B
p Pigeon 7956.TSE	9.92	9.96	9.83	-0.17	-1.68%	8.76	13.11	876200	82.51%	1.19B
m MTG 7806.TSE	36.51	37.83	35.69	-2.21	-5.71%	9.60	40.31	172100	69.82%	1.43B
h Hotai Finance 6592.TW	1.97	2.04	1.93	-0.02	-1.01%	1.79	3.17	5.26M	253.89%	1.23B
f Fuji 8278.TSE	12.67	12.69	12.5	0.04	+0.32%	12.30	15.44	159000	82.84%	1.10B
s SAN-A 2659.TSE	18.59	18.88	18.42	-0.42	-2.21%	17.28	21.39	148100	55.99%	1.15B
o Orient 8585.TSE	6.32	6.42	6.31	-0.19	-2.92%	4.57	7.57	694400	137.46%	1.08B
a ARCS 9948.TSE	22.87	22.96	22.65	-0.36	-1.55%	15.90	25.60	62200	31.41%	1.23B
g GS Retail 007070.KO	13.32	13.68	13.09	-0.33	-2.42%	9.31	20.92	186825	74.13%	1.11B
g Giant Manufacturing 9921.TW	2.28	2.3	2.18	0.06	+2.70%	2.19	7.25	2.27M	99.46%	894.50M
v Valor Holdings 9956.TSE	22.05	22.33	21.86	-0.61	-2.69%	13.26	24.07	284900	229.34%	1.16B
f FuSheng Precision 6670.TW	8.63	8.73	8.52	-0.17	-1.93%	7.41	12.44	385687	131.84%	1.20B
u United Super Markets Holdings 3222.TSE	5.36	5.41	5.34	-0.04	-0.74%	4.62	7.08	305200	52.73%	1.05B
j JVCKENWOOD 6632.TSE	7.01	7.12	6.96	-0.35	-4.76%	6.44	11.81	856100	72.94%	1.03B
t Tamron 7740.TSE	6.12	6.19	6.08	-0.13	-2.08%	5.93	33.22	639600	111.37%	986.71M
k Komeri 8218.TSE	21.71	21.83	21.67	-0.20	-0.91%	18.76	26.06	105500	118.94%	1.03B
k Kolmar Korea 161890.KO	50.70	52.75	48.59	-0.49	-0.96%	34.82	79.63	692493	280.00%	1.20B
b Belc 9974.TSE	45.98	46.61	45.73	-0.47	-1.01%	39.72	52.76	25800	53.07%	957.85M
n Noevir Holdings 4928.TSE	28.20	28.45	28.13	-0.34	-1.19%	27.33	36.92	97400	149.07%	963.13M
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	-0.01	-1.37%	0.62	0.87	1.61M	58.01%	1.01B
a AOKI Holdings 8214.TSE	10.22	10.31	10.18	-0.23	-2.20%	7.53	12.58	310000	147.84%	860.03M
t Tokyotokeiba 9672.TSE	35.26	35.32	34.56	0.25	+0.71%	26.69	38.52	73900	131.60%	941.02M
g Genky DrugStores 9267.TSE	23.81	24.09	23.52	-0.20	-0.83%	17.48	35.12	87600	108.62%	723.62M
b BuySell Technologies 7685.TSE	37.95	40.02	37.64	-3.60	-8.66%	11.95	43.58	234000	108.01%	1.17B
t Tigerair Taiwan 6757.TW	1.65	1.66	1.62	-0.01	-0.60%	1.57	3.58	1.03M	52.50%	741.71M
h Heiwado 8276.TSE	17.69	17.83	17.57	-0.18	-1.01%	13.96	21.03	110300	46.90%	874.87M
o Ottogi 007310.KO	237.99	243.27	237.32	-7.64	-3.11%	237.99	332.37	7737	89.18%	818.51M
y Yellow Hat 9882.TSE	9.55	9.6	9.43	-0.14	-1.44%	8.50	19.52	236600	140.13%	826.93M
g Gunze 3002.TSE	25.72	26.38	25.72	-1.03	-3.85%	15.85	30.38	532400	189.89%	835.12M
l Lotte Chilsung Beverage 005300.KO	76.95	78.67	76.82	-4.35	-5.35%	68.85	102.80	20385	65.79%	714.00M
h HiteJinro 000080.KO	10.77	10.97	10.76	-0.32	-2.89%	10.77	15.93	202819	90.41%	739.27M
a Adastria 2685.TSE	17.54	17.68	17.43	-0.31	-1.74%	16.89	26.56	173500	56.35%	809.07M
s Sapporo 2501.TSE	9.90	10.08	9.86	-0.13	-1.30%	9.43	60.44	1.30M	95.13%	772.06M
k Kakao Games 293490.KQ	8.94	9.57	8.85	-0.26	-2.83%	8.23	17.31	431115	143.03%	733.00M
a Autobacs Seven 9832.TSE	9.79	9.82	9.59	-0.03	-0.31%	9.07	11.38	667900	219.24%	768.50M
i IDOM 7599.TSE	7.58	7.7	7.53	-0.21	-2.70%	6.46	9.97	1.11M	110.81%	760.88M
j Joyful Honda 3191.TSE	12.95	13.01	12.83	-0.09	-0.69%	11.39	15.08	201500	138.56%	780.61M
a Aeon Hokkaido 7512.TSE	5.45	5.48	5.43	-0.06	-1.09%	5.40	6.49	167900	55.84%	759.63M
a ASKUL 2678.TSE	7.36	7.41	7.33	-0.13	-1.74%	7.36	15.30	418400	78.89%	658.86M
m Merry Electronics 2439.TW	2.60	2.62	2.57	-0.08	-2.99%	2.51	4.24	1.09M	50.97%	659.01M
a Aoyama Trading 8219.TSE	15.32	15.38	15.19	-0.19	-1.23%	8.49	18.02	488800	126.80%	743.86M
n Nishimatsuya Chain 7545.TSE	13.03	13.12	12.92	-0.03	-0.23%	13.03	17.94	196900	64.49%	782.35M
m Merida Industry 9914.TW	2.14	2.19	2.09	0.01	+0.47%	2.10	7.72	1.39M	72.02%	638.34M
m Mandom 4917.TSE	19.35	19.35	19.32	-0.01	-0.05%	7.73	20.69	28600	18.55%	873.52M
l LOTTE rental 089860.KO	20.23	20.79	20.16	-0.96	-4.53%	17.86	25.76	75269	109.82%	728.22M
t TV TOKYO Holdings 9413.TSE	25.12	25.5	25.06	-0.65	-2.52%	18.90	33.60	80300	102.83%	668.95M
a Arclands 9842.TSE	11.07	11.15	11.05	-0.16	-1.42%	10.54	13.28	181500	59.27%	695.59M
m Maxvalu Tokai 8198.TSE	22.14	22.24	21.74	-0.30	-1.34%	19.34	25.80	37000	159.09%	706.00M
n NIHON CHOUZAI 3341.TSE	25.09	6273.13	6273.13	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	8.91	9	8.82	-0.22	-2.41%	8.91	18.05	562800	95.22%	554.73M
w World 3612.TSE	8.91	9.01	8.85	-0.22	-2.41%	8.91	21.54	368600	87.04%	325.99M
k Kohnan Shoji 7516.TSE	25.09	25.5	25.09	-0.65	-2.53%	21.95	28.51	93500	47.75%	706.68M
p Pan German Universal Motors 2247.TW	7.23	7.36	7.23	-0.16	-2.17%	7.23	11.87	73006	46.26%	583.61M
f Fuji Kyuko 9010.TSE	14.57	15.46	14.45	-0.92	-5.94%	12.53	19.80	361900	164.96%	773.44M
t Thunder Tiger 8033.TW	4.74	5.03	4.68	-0.02	-0.42%	1.48	6.21	11.76M	205.42%	723.09M
e Earth 4985.TSE	29.26	29.64	29.08	-0.53	-1.78%	29.26	37.60	86800	125.51%	639.35M
s Sports Gear Co. 6768.TW	2.87	2.94	2.81	-0.10	-3.37%	2.77	5.08	347783	58.19%	573.77M
a Axial Retailing 8255.TSE	7.62	7.68	7.62	-0.20	-2.56%	5.52	8.50	108500	85.88%	675.20M
f Fulgent Sun International (Holding) 9802.TW	2.50	2.52	2.43	-0.03	-1.19%	2.50	4.66	1.08M	100.69%	503.04M
a Aeon Kyushu 2653.TSE	17.31	17.35	17.22	-0.29	-1.65%	15.74	21.16	40300	96.78%	590.71M
k Koshidaka Holdings 2157.TSE	6.52	6.62	6.49	-0.13	-1.95%	6.51	10.10	354300	112.77%	537.74M
o Onward Holdings 8016.TSE	4.50	4.6	4.49	-0.03	-0.66%	3.32	5.36	838700	86.96%	612.58M
h Halows 2742.TSE	26.41	26.79	26.22	-0.62	-2.29%	23.94	35.80	29000	53.79%	563.49M
m Matsuya 8237.TSE	12.08	12.3	11.67	0.00	0.00%	5.30	18.32	335300	89.80%	640.54M
p Premium Water Holdings 2588.TSE	25.03	25.41	24.97	-0.68	-2.64%	17.00	27.67	12600	102.02%	742.04M
b Belluna 9997.TSE	5.52	5.58	5.51	-0.12	-2.13%	4.57	7.25	623900	213.49%	531.21M
r Roland 7944.TSE	23.96	24.37	23.62	-0.71	-2.88%	19.51	26.71	96700	109.54%	631.24M
g Grape King Bio 1707.TW	3.71	3.74	3.69	-0.03	-0.80%	3.71	4.87	103230	86.11%	549.44M
k Kojima 7513.TSE	8.16	8.34	8.07	-0.36	-4.23%	6.21	9.42	150900	57.00%	629.47M
l Lifedrink Company 2585.TSE	6.32	6.34	6.15	0.02	+0.32%	6.00	20.28	1.20M	91.01%	328.10M
a Alexander Marine 8478.TW	5.02	5.17	5	-0.08	-1.57%	3.87	9.42	141277	79.61%	471.56M
n National Petroleum 9937.TW	1.76	1.78	1.75	-0.02	-1.12%	1.76	2.31	199928	97.15%	545.19M
j JM Holdings 3539.TSE	9.42	9.58	9.38	-0.32	-3.29%	9.42	22.89	98300	112.59%	480.14M
k K Car 381970.KO	9.32	9.51	9.27	-0.28	-2.92%	8.43	12.37	59959	55.74%	455.06M
h Hanssem 009240.KO	27.70	27.96	27.37	-1.03	-3.59%	24.70	43.88	34223	48.76%	459.81M
n NEXON Games 225570.KQ	7.24	7.49	7.18	-0.15	-2.03%	7.09	12.33	156803	77.04%	455.22M
q Qol Holdings 3034.TSE	10.86	11.13	10.83	-0.26	-2.34%	8.72	16.76	316300	133.94%	407.78M
f F&F Holdings 007700.KO	12.41	12.98	12.38	-0.81	-6.13%	7.57	17.37	31165	117.71%	485.05M
m Milbon 4919.TSE	16.64	16.67	16.54	-0.19	-1.13%	15.02	23.44	91200	79.08%	528.91M
d Daikokutenbussan 2791.TSE	29.36	29.73	29.14	-0.53	-1.77%	29.36	82.35	83400	125.39%	393.74M
c Cosmecca Korea 241710.KQ	51.10	52.82	49.45	-0.16	-0.31%	27.37	73.00	161599	133.73%	545.76M
h Hey Song 1234.TW	1.11	1.12	1.11	-0.02	-1.77%	1.11	1.44	148055	94.38%	446.54M
p Premium Group 7199.TSE	10.23	10.56	10.23	-0.56	-5.19%	10.23	17.69	560500	154.19%	397.74M
c CURVES HOLDINGS 7085.TSE	4.65	4.79	4.65	-0.18	-3.73%	3.90	5.77	223300	84.66%	427.93M
t Topkey 4536.TW	4.68	4.74	4.63	-0.08	-1.68%	4.43	7.24	326777	88.62%	424.60M
k Kintetsu Department Store 8244.TSE	10.91	10.98	10.88	-0.16	-1.45%	10.83	15.38	35700	46.22%	433.04M
g GA technologies 3491.TSE	7.99	8.14	7.83	-0.41	-4.88%	6.80	17.07	546800	161.35%	327.76M
b Bengo4.com 6027.TSE	17.33	17.5	17.25	-0.58	-3.24%	13.58	25.39	49000	21.84%	391.52M
j Joshin Denki 8173.TSE	17.03	17.3	16.99	-0.37	-2.13%	13.34	19.71	309900	284.62%	440.77M
g Great Tree Pharmacy 6469.TWO	2.51	2.55	2.46	0.01	+0.40%	2.50	6.25	575322	62.94%	375.60M
a Ananti 025980.KQ	4.46	4.76	4.43	-0.51	-10.26%	3.33	8.34	2.82M	129.67%	360.42M
n Nagase Brothers 9733.TSE	17.15	17.25	16.97	-0.26	-1.49%	11.11	18.23	79900	125.89%	451.51M
u United Arrows 7606.TSE	15.27	15.37	15.17	-0.31	-1.99%	12.46	18.00	196400	98.44%	421.73M
c Cawachi 2664.TSE	18.26	18.51	18.14	-0.54	-2.87%	15.76	21.36	124800	62.59%	407.85M
h Hyundai Home Shopping Network 057050.KO	53.68	55.27	53.15	-2.52	-4.48%	29.57	65.72	30761	46.45%	601.62M
j J Trust 8508.TSE	3.34	3.42	3.32	-0.11	-3.19%	2.24	3.66	833000	94.25%	446.38M
b Bafang Yunji 2753.TW	5.59	5.64	5.58	-0.09	-1.58%	4.38	6.99	253175	85.91%	372.86M
m MINISTOP 9946.TSE	11.08	11.14	11.02	-0.14	-1.25%	10.22	14.24	85800	62.47%	321.55M
v Vt Holdings 7593.TSE	3.11	3.13	3.09	-0.05	-1.58%	2.87	3.74	401400	142.54%	361.72M
t TRANSACTION 7818.TSE	7.33	7.55	7.3	-0.49	-6.27%	5.76	9.10	202400	99.63%	414.17M
g G-7 Holdings 7508.TSE	8.44	8.58	8.42	-0.15	-1.75%	7.75	12.07	111500	129.99%	368.74M
u Universal Entertainment 6425.TSE	4.39	4.57	4.37	-0.31	-6.60%	4.39	10.19	548500	137.80%	340.28M
a Altek 3059.TW	1.16	1.19	1.14	-0.03	-2.52%	0.86	2.07	1.22M	57.10%	356.60M
t TSI Holdings 3608.TSE	6.42	6.56	6.4	-0.15	-2.28%	5.32	8.64	301500	66.84%	373.69M
t TCI 8436.TWO	3.80	3.85	3.76	-0.04	-1.04%	3.38	5.05	343687	48.89%	418.97M
a AEON Fantasy 4343.TSE	14.56	14.99	14.56	-0.54	-3.58%	13.41	26.88	106000	81.27%	287.99M
p Power Wind Health Industryorporated 8462.TW	4.41	4.49	4.38	-0.07	-1.56%	3.25	5.56	214490	115.36%	349.70M
m Mars Group Holdings 6419.TSE	19.32	19.35	19.04	-0.10	-0.51%	18.97	23.84	79700	121.21%	356.33M
y Yujin Robot 056080.KQ	17.55	18.61	17.49	-1.74	-9.02%	3.62	31.30	384033	24.59%	658.39M
c CUCKOO Homesys 284740.KO	16.30	16.73	16.06	-0.72	-4.23%	13.09	22.58	17594	71.11%	365.38M
k Kyokuyo 1301.TSE	31.02	31.43	30.93	-0.85	-2.67%	24.93	34.92	101700	194.98%	368.44M
r Retail Partners 8167.TSE	7.69	7.77	7.67	-0.15	-1.91%	7.69	10.35	127500	76.98%	330.19M
k KMC (Kuei Meng) International 5306.TW	2.75	2.76	2.73	-0.01	-0.36%	2.51	4.88	117291	85.98%	345.95M
h Hansae 105630.KO	7.85	8.07	7.83	-0.39	-4.73%	6.52	12.34	63181	27.91%	309.29M
i Inageya 8182.TSE	7.62	7.65	7.4	-0.04	-0.52%	7.22	8.65	167500	0.00%	353.58M
c Can Do 2698.TSE	20.04	20.42	20.04	-0.26	-1.28%	19.90	27.58	14300	94.18%	320.61M
n NAFCO 2790.TSE	13.62	13.86	13.62	-0.28	-2.01%	10.76	17.69	13600	154.60%	334.79M
e Euglena 2931.TSE	2.28	2.31	2.26	-0.07	-2.98%	2.28	3.58	1.85M	114.50%	311.01M
m Microbio 4128.TWO	0.52	0.53	0.5	-0.01	-1.89%	0.52	1.32	844316	63.88%	305.23M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.34	25.69	25.22	-0.40	-1.55%	17.42	27.17	7900	108.32%	344.85M
l LF Corp. 093050.KO	14.48	14.91	14.25	-0.34	-2.29%	9.32	16.44	55946	72.63%	386.05M
a Advanced International Multitech 8938.TWO	2.07	2.09	2.05	-0.03	-1.43%	1.70	2.58	176135	64.74%	313.34M
f Fuji 7605.TSE	18.45	6273.13	6273.13	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.26	8.32	8.1	-0.10	-1.20%	7.22	13.22	149400	97.60%	286.74M
h Hyundai Bioscience 048410.KQ	9.32	9.92	9.32	-0.49	-4.99%	3.13	13.86	1.56M	25.44%	895.18M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.22	-0.01	-0.81%	1.18	1.55	173496	70.24%	329.29M
a ADDCN Technology 5287.TWO	5.19	5.24	5.16	-0.10	-1.89%	4.98	6.16	71259	73.08%	312.98M
n North-Star International 8927.TWO	0.73	0.75	0.72	-0.01	-1.35%	0.73	2.11	1.04M	122.59%	310.22M
g Globeride 7990.TSE	13.19	13.36	13.14	-0.33	-2.44%	11.39	16.65	179100	211.19%	303.13M
t TOA 6809.TSE	11.12	11.32	11	-0.28	-2.46%	5.49	12.23	269700	166.23%	334.73M
z ZIGExN 3679.TSE	2.54	2.57	2.51	-0.07	-2.68%	2.50	4.35	841700	185.19%	253.52M
m MegaStudyEdu 215200.KQ	30.54	31.63	30.48	-1.30	-4.08%	25.85	39.06	35202	69.37%	316.36M
s Sanyo Electric Railway 9052.TSE	12.56	12.65	12.53	-0.06	-0.48%	12.56	14.73	46800	80.99%	279.05M
k Kanagawa Chuo Kotsu 9081.TSE	22.11	22.49	22.11	-1.15	-4.94%	21.34	27.72	44300	326.78%	271.35M
a AmTRAN Technology 2489.TW	1.08	1.13	1.08	-0.13	-10.74%	0.35	1.38	27.08M	125.31%	661.64M
l LITALICO 7366.TSE	7.75	8.04	7.67	-0.31	-3.85%	5.18	10.00	201400	111.09%	273.98M
s Sampo 1604.TW	0.77	0.78	0.77	-0.01	-1.28%	0.74	0.92	294486	90.13%	281.75M
h Honeys Holdings 2792.TSE	9.11	9.19	9.11	-0.26	-2.77%	9.11	11.94	137000	185.22%	253.90M
q Quang Viet Enterprise 4438.TW	1.78	1.78	1.75	-0.03	-1.66%	1.78	3.42	60424	60.73%	200.17M
y Ya-Man 6630.TSE	4.33	4.34	4.28	-0.01	-0.23%	4.15	6.55	88400	71.58%	238.16M
d Daikoku Denki 6430.TSE	14.91	15.14	14.88	-0.28	-1.84%	14.19	24.26	83500	127.86%	215.95M
c Chlitina Holding 4137.TW	3.32	3.37	3.32	-0.08	-2.35%	3.02	4.82	132059	44.76%	273.83M
s Shinsegae International 031430.KO	7.93	8.03	7.87	-0.31	-3.76%	6.02	10.68	71229	36.83%	274.48M
s SOCAR 403550.KO	7.27	7.42	7.08	-0.11	-1.49%	7.27	14.19	24285	159.66%	238.82M
k Ku Holdings 9856.TSE	7.48	7.57	7.41	-0.15	-1.97%	6.62	8.59	47800	114.15%	248.19M
t Tsutsumi Jewelry 7937.TSE	18.76	19.42	18.76	-1.20	-6.01%	13.34	21.79	33600	149.07%	293.10M
k Kolmar BNH 200130.KQ	7.56	7.78	7.56	-0.44	-5.50%	7.56	12.66	87365	105.88%	213.98M
e Eastech Holding 5225.TW	2.87	2.87	2.79	-0.01	-0.35%	2.43	4.42	554075	108.93%	223.93M
y Yondoshi Holdings 8008.TSE	11.07	11.13	10.98	-0.10	-0.90%	11.03	13.32	131100	80.07%	237.77M
h Holiday Entertainment 9943.TW	1.81	1.83	1.81	-0.03	-1.63%	1.75	2.73	66813	85.05%	227.06M
g GOLFZON 215000.KQ	31.30	32.59	31.27	-1.47	-4.49%	31.30	55.44	47350	179.73%	187.97M
g giftee 4449.TSE	6.46	6.74	6.46	-0.33	-4.86%	5.69	13.04	435000	60.67%	191.62M
s Senao International 2450.TW	0.90	0.91	0.9	-0.02	-2.17%	0.90	1.14	198003	112.55%	232.62M