All data are based on the daily closing price as of October 24, 2025

JAKOTA Consumer 250 Index

115.51 USD
-0.85
-0.73%

Overview

Last value
115.51 usd
52 week high
122.47 usd
52 week low
99.73 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    764.20B USD
  • Max market cap
    118.60B USD
  • Min market cap
    227.87M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 361.82 365.74 361.62 -1.06 -0.29% 248.96365.6374500053.06%111.01B
b Bridgestone 5108.TSE 44.27 44.92 44.17 -0.21 -0.47% 33.0147.861.73M77.71%28.90B
a Ajinomoto 2802.TSE 27.66 27.86 27.51 -0.16 -0.58% 16.9129.271.82M81.80%26.89B
k Kao 4452.TSE 42.46 42.73 42.14 -0.11 -0.26% 37.4250.541.01M63.22%19.51B
a ASICS 7936.TSE 26.00 26.46 25.97 -0.31 -1.18% 11.4128.923.40M105.28%18.64B
a Asahi Group 2502.TSE 11.24 11.39 11.22 -0.20 -1.75% 9.9714.427.06M93.20%16.89B
u Uni-President Enterprises 1216.TW 2.59 2.6 2.56 0.02 +0.78% 2.252.9610.17M152.38%14.74B
k Kirin Holdings 2503.TSE 14.52 14.62 14.37 -0.05 -0.34% 12.2915.472.19M81.44%11.77B
u Unicharm 8113.TSE 6.43 6.53 6.42 -0.12 -1.83% 6.2812.144.54M79.37%11.19B
s Sanrio 8136.TSE 47.06 47.98 46.95 -0.64 -1.34% 14.7958.646.73M54.75%11.17B
z Zensho Holdings 7550.TSE 64.81 65.74 64.66 -0.65 -0.99% 36.4571.4432930056.73%10.15B
s Shimano 7309.TSE 116.93 119.12 116.7 0.26 +0.22% 107.71195.7532680086.46%10.16B
s Suntory 2587.TSE 31.38 31.63 31.3 -0.30 -0.95% 29.5638.5571170092.78%9.70B
m Makita 6586.TSE 32.25 32.29 31.79 0.45 +1.42% 25.7036.5467570095.80%8.53B
k Kikkoman 2801.TSE 8.27 8.44 8.27 -0.19 -2.25% 8.2712.703.40M106.30%7.73B
t Toyo Suisan 2875.TSE 68.06 68.91 67.83 -0.48 -0.70% 54.9174.3326810081.90%6.72B
s Shiseido 4911.TSE 17.83 18.34 17.81 -0.44 -2.41% 15.4232.412.11M74.71%7.12B
k Kobe Bussan 3038.TSE 24.22 24.52 24.17 -0.27 -1.10% 20.3533.172.43M112.26%5.36B
t TBS Holdings 9401.TSE 35.82 36.08 35.63 0.04 +0.11% 21.3438.41260500117.49%5.62B
m Meiji Holdings 2269.TSE 19.60 19.85 19.6 -0.39 -1.95% 19.1726.091.75M119.00%5.31B
m McDonald””s Japan 2702.TSE 40.08 40.47 40.08 -0.50 -1.23% 36.1847.59321300140.38%5.33B
n Nissin Foods 2897.TSE 18.18 18.53 18.14 -0.35 -1.89% 17.4329.571.76M89.33%5.22B
s Samyang Foods 003230.KO 695.09 695.09 695.09 0.20 +0.03% 219.84739.5654633120.84%5.18B
u USS 4732.TSE 11.22 11.25 11.16 -0.03 -0.27% 7.6612.3880090059.32%5.19B
a Amorepacific 090430.KO 82.51 83.9 82.37 -0.46 -0.55% 68.48140.4119599996.54%4.82B
c Coway 021240.KO 64.43 65.2 63.95 0.29 +0.45% 39.5281.5013108373.73%4.62B
s SHIMAMURA 8227.TSE 63.33 63.7 62.8 0.80 +1.28% 43.3277.75572200179.10%4.66B
f Fuji Media Holdings 4676.TSE 22.12 22.44 22.03 -0.21 -0.94% 9.8026.2039370055.45%4.59B
a ABC-Mart 2670.TSE 18.01 18.17 17.91 -0.18 -0.99% 16.6121.9857040087.52%4.46B
y Yakult Honsha 2267.TSE 15.52 15.72 15.51 -0.32 -2.02% 15.4423.561.91M105.71%4.55B
h Hanjin Kal 180640.KO 69.44 70.13 68.67 0.16 +0.23% 42.49114.635127764.21%4.61B
s Sugi Holdings 7649.TSE 22.80 23.09 22.76 -0.40 -1.72% 13.5827.4642440061.72%4.13B
j J. Front Retailing 3086.TSE 15.08 15.15 15.01 -0.04 -0.26% 8.6917.271.08M70.62%3.75B
t Toyo Tire 5105.TSE 27.73 27.95 27.66 -0.02 -0.07% 12.7627.8652570067.11%4.27B
f Feng Tay Enterprises 9910.TW 4.27 4.32 4.25 0.01 +0.23% 2.675.1096002088.27%4.22B
s Samsung Card 029780.KO 34.34 34.68 34.27 0.01 +0.03% 26.0542.2983066120.22%3.66B
s Sapporo 2501.TSE 49.42 50.47 48.9 -1.07 -2.12% 32.6160.44208300103.64%3.85B
c Credit Saison 8253.TSE 24.86 25.2 24.86 -0.36 -1.43% 18.1528.9536600052.44%3.56B
m Marui Group 8252.TSE 19.65 19.87 19.61 -0.33 -1.65% 13.7322.6057780076.59%3.56B
s Sankyo 6417.TSE 17.89 18.08 17.82 -0.14 -0.78% 9.2520.631.02M88.17%3.63B
t Takashimaya 8233.TSE 11.00 11.03 10.81 0.00 0.00% 7.0211.901.35M38.04%3.27B
s Sundrug 9989.TSE 27.58 27.72 27.51 -0.17 -0.61% 22.1633.7420990082.62%3.23B
k Kakaku.com 2371.TSE 17.84 18.03 17.57 0.15 +0.85% 11.2619.98993900114.08%3.53B
h Hankook Tire & Technology 161390.KO 30.72 31.24 30.38 -0.31 -1.00% 24.5034.5330586487.21%3.75B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 16.72 16.72 16.46 -0.04 -0.24% 11.1419.13544200101.13%2.81B
p PAL GROUP Holdings 2726.TSE 13.66 14.08 13.61 -0.34 -2.43% 9.9638.061.92M112.09%2.37B
o ORION 271560.KO 70.34 70.97 70.06 -0.19 -0.27% 61.3490.5710235283.19%2.78B
l Lion 4912.TSE 10.18 10.36 10.17 -0.17 -1.64% 7.7312.9468610072.41%2.82B
p Pou Chen 9904.TW 0.98 0.98 0.97 0.00 0.00% 0.821.359.98M78.12%2.88B
k Kusuri No Aoki Holdings 3549.TSE 25.90 25.98 25.68 -0.08 -0.31% 17.6528.7129600085.44%2.52B
n Nojima 7419.TSE 8.63 8.9 8.58 -0.37 -4.11% 8.2127.44533900106.10%2.51B
y Yaoko 8279.TSE 55.19 55.57 54.71 -0.57 -1.02% 52.9071.483770072.87%2.25B
m Makalot Industrial 1477.TW 9.32 9.41 9.22 -0.15 -1.58% 7.0114.2179955273.41%2.30B
r Round One 4680.TSE 7.45 7.54 7.36 -0.02 -0.27% 4.1811.171.48M62.40%1.95B
k Kose 4922.TSE 39.33 40.35 39.13 -0.79 -1.97% 37.0370.1220030076.07%2.24B
t TV Asahi Holdings 9409.TSE 20.30 20.63 20.17 -0.35 -1.69% 11.4322.7713620039.68%2.04B
t Takara Holdings 2531.TSE 11.16 11.31 11.12 -0.19 -1.67% 6.6312.3048340097.92%2.15B
y Yamada Holdings 9831.TSE 3.11 3.17 3.11 -0.07 -2.20% 2.663.361.94M44.78%2.09B
a AEON Financial Service 8570.TSE 9.71 9.75 9.7 -0.05 -0.51% 7.5710.4826080050.11%2.10B
y YONEX 7906.TSE 25.89 26.71 25.89 -0.83 -3.11% 7.8030.3325780088.86%2.21B
n Nitori Holdings 9843.TSE 16.50 16.61 16.35 -0.23 -1.37% 15.9630.492.94M100.32%9.32B
p Pola Orbis Holdings 4927.TSE 8.75 8.84 8.73 -0.08 -0.91% 7.8410.3830090068.77%1.94B
i Ito En 2593.TSE 21.52 21.69 21.49 -0.31 -1.42% 19.9124.8225610088.40%1.81B
y Youngone 111770.KO 41.71 42.82 41.71 -0.54 -1.28% 23.5147.3047844103.81%1.77B
t TOMY Company 7867.TSE 20.60 20.93 20.58 -0.33 -1.58% 16.9133.2941100090.09%1.83B
y Yulon Finance 9941.TW 3.23 3.24 3.2 0.03 +0.94% 2.805.0560508376.20%1.86B
w Wacoal Holdings 3591.TSE 37.16 37.84 37.07 -0.38 -1.01% 22.0740.88150400113.01%1.85B
s STARLUX Airlines 2646.TWO 0.91 0.91 0.9 0.00 0.00% 0.670.994.03M0.00%1.89B
b Bic Camera 3048.TSE 10.50 10.8 10.5 -0.32 -2.96% 9.1812.14658400104.71%1.80B
s Seiko Group 8050.TSE 46.16 47.01 46.16 -0.78 -1.66% 22.0947.008990067.27%1.89B
n Nongshim 004370.KO 298.19 303.06 297.5 -3.74 -1.24% 228.96416.682926538.33%1.72B
c Cosmax 192820.KO 141.80 144.23 141.1 -1.00 -0.70% 86.37207.044615755.56%1.61B
j Johnson Health Tech 1736.TW 4.97 5.02 4.93 -0.01 -0.20% 2.616.6131801028.43%1.51B
h H2O Retailing 8242.TSE 13.65 13.82 13.65 -0.21 -1.52% 11.5917.4132350067.07%1.60B
k K””s Holdings 8282.TSE 10.25 10.43 10.22 -0.23 -2.19% 8.5610.9761950073.76%1.60B
f F&F 383220.KO 45.53 46.57 45.32 -0.40 -0.87% 33.0760.515667886.32%1.71B
a Ain Holdings 9627.TSE 43.27 43.99 43.27 -0.94 -2.13% 26.7147.409350074.44%1.52B
p POYA International 5904.TWO 14.28 14.38 14.22 -0.07 -0.49% 13.2317.5513833465.62%1.51B
a Aiful 8515.TSE 3.10 3.13 3.08 -0.02 -0.64% 1.943.441.23M61.89%1.48B
s Sanyang Motor 2206.TW 2.01 2.02 2 0.00 0.00% 1.962.5335016248.42%1.57B
i Izumi 8273.TSE 19.39 19.7 19.39 -0.38 -1.92% 18.8925.7115030076.80%1.37B
f FILA Holdings Corp. 081660.KO 26.80 27.11 26.59 -0.13 -0.48% 23.3133.317012768.58%1.51B
e EDION 2730.TSE 13.58 13.82 13.53 -0.29 -2.09% 9.6214.9620130088.28%1.44B
l Life 8194.TSE 16.26 16.35 16.09 -0.09 -0.55% 10.3817.5418340090.17%1.41B
d DCM Holdings 3050.TSE 9.71 9.79 9.68 -0.05 -0.51% 8.4510.9917250061.18%1.30B
a AMOREPACIFIC Group 002790.KO 17.52 17.79 17.27 0.01 +0.06% 12.8127.94133671113.19%1.34B
c Create SD Holdings 3148.TSE 21.18 21.28 21.09 -0.19 -0.89% 17.3424.214810059.82%1.37B
e E-MART 139480.KO 51.44 51.85 50.74 0.16 +0.31% 39.8072.1510298474.61%1.38B
p Pigeon 7956.TSE 11.64 11.79 11.61 -0.15 -1.27% 8.6713.1143570078.43%1.39B
l Lotte Shopping 023530.KO 46.64 47.27 46.22 -0.26 -0.55% 35.5161.435658598.98%1.32B
h Hotai Finance 6592.TW 2.10 2.12 2.09 -0.02 -0.94% 1.863.29355101121.15%1.31B
t Taiwan FamilyMart 5903.TWO 6.28 6.28 6.25 0.01 +0.16% 5.567.134000062.17%1.40B
h Heiwa 6412.TSE 13.42 13.49 13.4 -0.09 -0.67% 12.3616.5814200042.11%1.32B
m Mizuno 8022.TSE 18.78 19.12 18.77 -0.41 -2.14% 14.8869.4821260076.40%1.44B
h Hyundai Department Store 069960.KO 57.07 57.55 56.51 0.16 +0.28% 29.6464.356297662.07%1.23B
s Seria 2782.TSE 19.84 20.07 19.84 -0.32 -1.59% 16.1224.637990055.13%1.24B
k Kolmar Korea 161890.KO 52.27 53.31 52.13 -0.75 -1.41% 34.8279.6314223482.38%1.23B
u United Super Markets Holdings 3222.TSE 5.67 5.81 5.67 -0.15 -2.58% 4.627.08386000126.35%1.11B
n NEXTAGE 3186.TSE 16.23 16.84 16.21 -0.55 -3.28% 8.3219.0351490075.98%1.27B
m MTG 7806.TSE 25.53 26.19 25.27 -0.43 -1.66% 9.2434.3812450053.44%1.00B
g Giant Manufacturing 9921.TW 3.54 3.57 3.42 0.11 +3.21% 3.067.544.16M219.30%1.39B
f FuSheng Precision 6670.TW 8.15 8.18 8.03 0.05 +0.62% 7.9312.4420600761.28%1.14B
f Fuji 8278.TSE 12.92 12.95 12.86 -0.08 -0.62% 11.8215.449720094.08%1.12B
s Shinsegae 004170.KO 123.86 124.84 122.27 -0.39 -0.31% 88.02147.303001272.04%1.09B
o Orient 8585.TSE 6.51 6.54 6.44 0.03 +0.46% 4.577.2745660094.15%1.11B
s SAN-A 2659.TSE 17.66 17.75 17.56 -0.13 -0.73% 14.7221.39276900148.28%1.09B
a ARCS 9948.TSE 20.66 21.28 20.66 -0.75 -3.50% 15.9021.896100085.01%1.12B
y Youngone Holdings 009970.KO 96.55 98.15 96.06 -0.46 -0.47% 54.66106.981001065.72%1.12B
j JVCKENWOOD 6632.TSE 7.95 8.08 7.95 -0.06 -0.75% 5.2011.81959200139.62%1.16B
t Tigerair Taiwan 6757.TW 2.30 2.31 2.29 -0.01 -0.43% 1.313.581.01M39.51%1.03B
t Tamron 7740.TSE 7.24 7.37 7.19 0.15 +2.12% 5.9333.22584600150.94%1.17B
b Belc 9974.TSE 48.38 49.1 48.25 -0.86 -1.75% 34.9752.762640095.58%1.01B
k Komeri 8218.TSE 20.66 21.09 20.66 -0.09 -0.43% 18.7626.4087900109.14%979.92M
f Far Eastern Department Stores 2903.TW 0.73 0.73 0.72 0.01 +1.39% 0.621.112.75M132.67%1.02B
v Valor Holdings 9956.TSE 18.95 19.12 18.91 -0.34 -1.76% 13.2620.896230068.35%998.29M
g Genky DrugStores 9267.TSE 32.27 32.66 32.1 -0.38 -1.16% 16.6634.023330051.59%980.74M
n Noevir Holdings 4928.TSE 28.80 29.16 28.8 -0.44 -1.50% 27.3338.044670028.60%983.71M
a AOKI Holdings 8214.TSE 11.25 11.32 11.19 -0.03 -0.27% 7.4912.5813510068.69%946.27M
o Ottogi 007310.KO 270.04 271.43 269.69 -0.97 -0.36% 258.50360.52800785.04%928.76M
j JACCS 8584.TSE 27.23 27.36 27.2 -0.31 -1.13% 21.7035.395200066.21%1.22B
y Yellow Hat 9882.TSE 10.68 10.87 10.65 -0.23 -2.11% 8.5019.5216250077.35%927.94M
m Merida Industry 9914.TW 3.52 3.57 3.36 0.15 +4.45% 3.257.722.18M228.23%1.05B
g GS Retail 007070.KO 12.09 12.25 12.01 0.10 +0.83% 9.3121.45153475100.88%1.01B
t Tokyotokeiba 9672.TSE 36.61 37.07 36.61 -0.37 -1.00% 24.4538.012650044.32%977.27M
h Heiwado 8276.TSE 18.96 19.2 18.91 -0.34 -1.76% 13.9621.036820065.35%937.69M
t Tsuburaya Fields Holdings 2767.TSE 14.56 14.75 14.52 -0.13 -0.88% 7.7718.0523460062.47%905.89M
a ASKUL 2678.TSE 9.52 9.63 9.49 -0.10 -1.04% 9.3015.30494700105.83%852.36M
a Adastria 2685.TSE 18.52 18.8 18.44 -0.21 -1.12% 17.7226.5618380088.06%854.40M
h HiteJinro 000080.KO 13.21 13.21 13.13 0.05 +0.38% 12.6816.6611390878.74%906.63M
f Fuji Kyuko 9010.TSE 16.21 16.32 16.13 -0.12 -0.73% 13.0422.269170039.07%860.96M
k Kakao Games 293490.KQ 10.89 10.98 10.81 0.00 0.00% 8.8217.31138640102.19%892.71M
t TV TOKYO Holdings 9413.TSE 31.22 31.38 30.99 0.05 +0.16% 18.7033.603390069.83%831.25M
j Joyful Honda 3191.TSE 13.85 13.91 13.82 -0.12 -0.86% 11.3915.158260075.24%834.46M
n Nishimatsuya Chain 7545.TSE 13.87 13.93 13.8 -0.07 -0.50% 12.9817.9410670070.51%832.67M
a Autobacs Seven 9832.TSE 10.41 10.47 10.38 -0.07 -0.67% 9.0710.9917200046.20%816.98M
a Aeon Hokkaido 7512.TSE 5.73 5.78 5.73 -0.07 -1.21% 5.406.49213700190.75%799.00M
m Merry Electronics 2439.TW 3.39 3.42 3.33 0.05 +1.50% 2.804.472.39M113.43%861.32M
g Gunze 3002.TSE 25.37 25.43 25.27 0.00 0.00% 15.8427.2410400053.22%823.69M
a Arclands 9842.TSE 11.83 11.93 11.8 -0.13 -1.09% 10.5413.189880052.83%743.04M
k Kohnan Shoji 7516.TSE 25.60 25.86 25.56 -0.30 -1.16% 21.9529.513890052.82%723.10M
l Lifedrink Company 2585.TSE 13.83 13.98 13.71 -0.27 -1.91% 8.1720.2836580028.80%720.59M
a Aoyama Trading 8219.TSE 15.25 15.36 15.24 -0.16 -1.04% 7.9317.4215620055.45%740.34M
p Pan German Universal Motors 2247.TW 9.43 9.45 9.41 -0.07 -0.74% 8.1911.876118140.11%761.13M
n NIHON CHOUZAI 3341.TSE 25.53 25.56 25.53 -0.07 -0.27% 7.6526.8999009.66%762.80M
b BuySell Technologies 7685.TSE 23.41 23.83 23.28 -0.62 -2.58% 8.9526.894810042.74%721.62M
k Koshidaka Holdings 2157.TSE 8.13 8.21 7.98 0.05 +0.62% 5.1010.1025150084.01%669.84M
l Lotte Chilsung Beverage 005300.KO 80.63 81.67 79.59 -0.12 -0.15% 68.85105.051825796.88%748.16M
e Earth 4985.TSE 33.93 34.06 33.74 -0.36 -1.05% 28.3937.602750072.52%741.34M
l LOTTE rental 089860.KO 20.51 20.64 20.16 0.15 +0.74% 17.8625.7645951143.24%738.17M
g Goldwin 8111.TSE 16.87 17.11 16.86 -0.25 -1.46% 14.6520.1429170082.53%2.33B
m Maxvalu Tokai 8198.TSE 24.06 24.29 24.03 0.00 0.00% 19.1624.3413800109.81%767.09M
t Thunder Tiger 8033.TW 3.93 4.06 3.8 -0.19 -4.61% 1.486.212.17M26.84%599.54M
h Halows 2742.TSE 30.43 31.19 30.43 -0.71 -2.28% 23.9435.801690074.01%649.37M
i IDOM 7599.TSE 7.88 8.34 7.87 -0.39 -4.72% 6.469.051.05M76.48%791.70M
a Axial Retailing 8255.TSE 7.48 7.54 7.43 -0.05 -0.66% 5.528.1911760081.46%662.60M
a Alexander Marine 8478.TW 6.28 6.38 6.27 -0.10 -1.57% 3.8712.3621603230.46%590.30M
m Mandom 4917.TSE 15.21 15.36 15 0.16 +1.06% 7.3315.9335700033.92%686.43M
d Daikokutenbussan 2791.TSE 43.15 44.52 43.09 -1.89 -4.20% 40.6484.2483600135.38%597.60M
p Premium Water Holdings 2588.TSE 22.29 22.59 22.23 -0.36 -1.59% 16.0623.949900131.82%661.11M
s Sports Gear Co. 6768.TW 3.80 3.83 3.77 0.02 +0.53% 2.545.0864000044.24%760.00M
a Aeon Kyushu 2653.TSE 19.54 19.71 19.54 -0.13 -0.66% 15.7421.571160084.04%666.98M
b Belluna 9997.TSE 6.64 6.66 6.58 -0.03 -0.45% 4.017.2513520044.69%639.21M
f Fulgent Sun International (Holding) 9802.TW 3.36 3.42 3.34 -0.01 -0.30% 2.764.6690569077.20%675.32M
w World 3612.TSE 18.21 18.31 18.19 -0.10 -0.55% 12.3021.007950045.97%665.90M
o Onward Holdings 8016.TSE 4.43 4.48 4.4 -0.06 -1.34% 3.094.8858630075.73%602.00M
n NEXON Games 225570.KQ 9.06 9.27 9.03 -0.20 -2.16% 7.8421.33257756149.49%576.26M
g Great Tree Pharmacy 6469.TWO 3.75 3.8 3.7 -0.01 -0.27% 3.737.5230444379.90%561.02M
g Grape King Bio 1707.TW 4.04 4.07 4.04 -0.01 -0.25% 3.915.006740251.85%598.72M
n National Petroleum 9937.TW 1.85 1.88 1.81 0.02 +1.09% 1.762.31327000555.40%571.86M
r Roland 7944.TSE 21.97 22.1 21.94 -0.19 -0.86% 19.5127.564410054.43%578.68M
g GA technologies 3491.TSE 13.70 14.14 13.59 -0.55 -3.86% 5.7917.0717160071.31%562.01M
k Kojima 7513.TSE 7.31 7.49 7.31 -0.20 -2.66% 5.209.4212220072.27%563.77M
t Topkey 4536.TW 6.18 6.22 6.12 0.01 +0.16% 4.437.2419100965.21%561.65M
p Premium Group 7199.TSE 13.14 13.21 13.08 -0.02 -0.15% 10.9317.6912140065.76%511.18M
c Cosmecca Korea 241710.KQ 47.20 49.14 47.13 -1.37 -2.82% 27.3773.004171745.22%504.06M
n North-Star International 8927.TWO 0.90 0.92 0.89 -0.01 -1.10% 0.862.3656735032.49%387.16M
m Milbon 4919.TSE 15.63 15.96 15.62 -0.44 -2.74% 15.6323.4415780096.05%502.69M
k K Car 381970.KO 10.70 10.77 10.52 -0.02 -0.19% 8.4312.3791526140.16%515.76M
h Hanssem 009240.KO 31.00 31 30.62 0.08 +0.26% 24.7043.883637598.98%514.62M
k Kintetsu Department Store 8244.TSE 12.47 12.8 12.47 -0.26 -2.04% 11.9115.513970084.68%495.19M
f F&F Holdings 007700.KO 12.41 12.75 12.37 0.02 +0.16% 7.5717.371849569.22%484.75M
j JM Holdings 3539.TSE 20.07 20.1 19.78 0.17 +0.85% 14.7223.103740083.80%511.41M
a Ananti 025980.KQ 6.76 6.83 6.44 0.07 +1.05% 3.338.341.53M124.26%546.53M
a Altek 3059.TW 1.60 1.62 1.59 -0.03 -1.84% 0.862.072.88M29.54%487.68M
c CURVES HOLDINGS 7085.TSE 5.03 5.11 5.03 -0.04 -0.79% 3.905.7719350081.67%463.46M
m Matsuya 8237.TSE 11.31 11.44 10.95 0.33 +3.01% 5.3011.50318100110.04%599.97M
u Universal Entertainment 6425.TSE 6.03 6.11 6.03 -0.10 -1.63% 5.4310.9011470053.82%467.12M
q Qol Holdings 3034.TSE 13.08 13.36 13.04 -0.20 -1.51% 8.2016.7610500088.78%491.29M
h Hey Song 1234.TW 1.22 1.22 1.22 -0.01 -0.81% 1.111.447400059.84%489.23M
a AEON Fantasy 4343.TSE 19.18 19.58 19.12 -0.44 -2.24% 13.2926.88149600201.83%379.43M
b Bengo4.com 6027.TSE 20.30 20.76 20.27 -0.61 -2.92% 13.5825.9610680074.39%458.57M
t TRANSACTION 7818.TSE 6.82 6.92 6.77 0.03 +0.44% 4.889.1014130070.01%385.14M
b Bafang Yunji 2753.TW 6.04 6.12 5.96 -0.06 -0.98% 4.386.8946069998.15%402.41M
j Joshin Denki 8173.TSE 17.72 18.01 17.63 -0.33 -1.83% 13.3419.776630048.79%458.13M
c Cawachi 2664.TSE 19.29 19.48 19.28 -0.24 -1.23% 15.7621.362230069.72%430.77M
m Microbio 4128.TWO 0.72 0.73 0.72 -0.01 -1.37% 0.611.3664627264.45%424.84M
h Hyundai Home Shopping Network 057050.KO 37.67 37.67 37.19 0.15 +0.40% 29.5743.59709073.68%422.24M
p Power Wind Health Industryorporated 8462.TW 5.24 5.34 5.24 -0.16 -2.96% 3.235.5610813974.14%415.71M
t TCI 8436.TWO 3.75 3.81 3.73 0.06 +1.63% 3.434.88523310128.01%413.13M
e Euglena 2931.TSE 2.82 2.86 2.81 -0.05 -1.74% 2.523.691.65M258.82%384.87M
c CUCKOO Homesys 284740.KO 16.51 17.17 16.47 -0.58 -3.39% 13.0922.5851693169.18%370.16M
t TSI Holdings 3608.TSE 6.55 6.68 6.52 -0.14 -2.09% 5.248.64361300134.82%381.48M
o Oisix ra daichi 3182.TSE 11.38 11.69 11.38 -0.29 -2.49% 7.0213.2219850088.70%395.13M
r Retail Partners 8167.TSE 8.84 9.04 8.84 -0.22 -2.43% 7.6911.204750095.57%379.51M
j J Trust 8508.TSE 2.77 2.8 2.75 -0.02 -0.72% 1.973.3823970080.40%369.22M
k Kyokuyo 1301.TSE 32.04 32.3 31.91 -0.12 -0.37% 23.0334.921650053.35%380.51M
m MINISTOP 9946.TSE 13.15 13.42 13.13 -0.23 -1.72% 9.7614.245440065.66%381.40M
u United Arrows 7606.TSE 13.15 13.34 13.1 -0.15 -1.13% 10.7318.0015570077.32%363.00M
v Vt Holdings 7593.TSE 3.28 3.3 3.28 -0.04 -1.20% 2.873.5525560070.67%380.80M
m Mars Group Holdings 6419.TSE 20.27 20.46 20.27 -0.09 -0.44% 18.9724.833000060.88%373.80M
c Can Do 2698.TSE 23.57 23.77 23.54 -0.23 -0.97% 17.9827.58830046.89%377.03M
i Inageya 8182.TSE 7.94 7.98 7.71 -0.03 -0.38% 7.228.671675000.00%368.52M
g Globeride 7990.TSE 16.18 16.37 16.18 -0.06 -0.37% 11.3916.653480066.25%372.00M
z ZIGExN 3679.TSE 3.37 3.47 3.35 -0.07 -2.03% 2.504.3528170080.90%335.99M
g G-7 Holdings 7508.TSE 8.06 8.24 8.05 -0.18 -2.18% 7.7912.072940047.24%352.31M
h Hyundai Bioscience 048410.KQ 3.68 3.77 3.63 0.03 +0.82% 3.177.58533924106.16%353.14M
a ADDCN Technology 5287.TWO 5.70 5.7 5.66 -0.03 -0.52% 5.106.332246669.74%343.63M
k KMC (Kuei Meng) International 5306.TW 3.00 3.02 2.97 0.04 +1.35% 2.514.9411502651.38%377.95M
n Nagase Brothers 9733.TSE 12.97 13.03 12.95 -0.04 -0.31% 11.1113.4324300146.98%341.49M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.92 26.12 25.86 -0.17 -0.65% 16.5726.14670068.39%352.74M
f Fuji 7605.TSE 18.45 6538.08 6538.08 0.02 +0.11% 10.9719.761810034.47%118.60B
m MegaStudyEdu 215200.KQ 29.82 30.55 29.58 0.04 +0.13% 25.8544.071274057.21%315.73M
l LF Corp. 093050.KO 12.80 12.82 12.59 0.10 +0.79% 9.3215.7165712141.10%349.61M
n NAFCO 2790.TSE 13.15 13.29 13.14 -0.11 -0.83% 10.7619.78760055.13%323.38M
y Yuen Foong Yu Consumer Products 6790.TW 1.26 1.26 1.25 0.00 0.00% 1.191.6311804076.18%336.90M
l LITALICO 7366.TSE 8.15 8.26 8.13 -0.13 -1.57% 5.1812.50127100128.59%288.09M
s Sanyo Electric Railway 9052.TSE 13.44 13.51 13.44 -0.12 -0.88% 12.4114.731120032.17%298.53M
k Kanagawa Chuo Kotsu 9081.TSE 23.64 23.96 23.64 -0.26 -1.09% 18.5527.72350015.46%290.03M
k Kolmar Holdings Co. 024720.KO 7.94 8.1 7.89 -0.07 -0.87% 4.3613.63231879111.57%272.48M
k Kolmar BNH 200130.KQ 9.86 10.08 9.75 0.04 +0.41% 7.6913.656006460.21%278.88M
h Hansae 105630.KO 7.32 7.37 7.24 0.02 +0.27% 6.5217.066651152.49%288.25M
a Advanced International Multitech 8938.TWO 1.98 1.99 1.97 -0.01 -0.50% 1.702.687862048.86%299.78M
a AmTRAN Technology 2489.TW 0.51 0.51 0.5 0.01 +2.00% 0.350.803.54M109.39%308.92M
s Sampo 1604.TW 0.81 0.81 0.81 0.00 0.00% 0.760.935331630.50%292.87M
e Eastech Holding 5225.TW 3.68 3.68 3.65 0.00 0.00% 2.435.0224917246.98%287.74M
h Honeys Holdings 2792.TSE 10.00 10.15 9.99 -0.15 -1.48% 9.4011.944240066.80%278.84M
c C&C International 352480.KQ 27.11 27.77 27.11 -0.44 -1.60% 18.8198.032767464.08%271.01M
y Ya-Man 6630.TSE 5.15 5.16 5.12 0.03 +0.59% 4.316.555020037.69%283.11M
y Yujin Robot 056080.KQ 9.27 9.62 9.08 0.16 +1.76% 3.6211.672.60M90.18%347.83M
e Echomarketing 230360.KQ 8.29 8.53 8.22 -0.03 -0.36% 5.2110.5215935399.35%260.94M
c Chlitina Holding 4137.TW 3.33 3.38 3.31 -0.04 -1.19% 3.025.398212452.97%274.49M
s SOCAR 403550.KO 8.04 8.1 7.99 0.00 0.00% 8.0415.52556482.58%264.12M
a Aekyung Industrial 018250.KO 10.41 10.67 10.32 0.08 +0.77% 8.0918.2285394122.73%262.14M
h Holiday Entertainment 9943.TW 2.05 2.05 2.04 -0.01 -0.49% 2.052.8274789128.84%256.00M
k Ku Holdings 9856.TSE 7.71 7.81 7.7 -0.02 -0.26% 6.318.2150400140.19%255.63M
h Hwaseung Enterprise 241590.KO 3.92 4.03 3.9 -0.09 -2.24% 3.877.83192642113.07%237.53M
g GOLFZON 215000.KQ 41.71 41.98 41.57 -0.05 -0.12% 39.1055.441179472.84%250.44M
r Riso Kyoiku 4714.TSE 1.35 1.36 1.35 -0.01 -0.74% 1.352.0145930078.36%229.08M
c Cota 4923.TSE 8.21 8.37 8.21 -0.16 -1.91% 8.2111.8863700125.87%227.87M
d Daikoku Denki 6430.TSE 17.86 18.14 17.86 -0.25 -1.38% 14.1925.333330048.51%258.59M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top