JAKOTA Consumer 250 Index

113.42 USD

0.16

+0.14%

Overview

Last value

113.42 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
750.67B USD
Max market cap
118.60B USD
Min market cap
207.94M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	361.40	364.81	359.59	-4.92	-1.34%	249.29	379.73	567900	55.04%	110.88B
b Bridgestone 5108.TSE	45.57	45.57	45.04	0.38	+0.84%	33.01	47.86	1.77M	85.45%	29.38B
a Ajinomoto 2802.TSE	22.88	23.05	22.7	-0.20	-0.87%	16.91	29.27	2.42M	55.33%	22.18B
k Kao 4452.TSE	40.10	40.3	39.88	-0.06	-0.15%	37.42	50.54	1.51M	99.44%	18.20B
a ASICS 7936.TSE	24.01	24.02	23.78	0.06	+0.25%	12.68	28.92	1.65M	36.64%	17.21B
a Asahi Group 2502.TSE	11.26	11.3	11.12	0.02	+0.18%	9.97	14.42	5.08M	64.56%	16.58B
u Uni-President Enterprises 1216.TW	2.42	2.46	2.42	-0.03	-1.22%	2.25	2.96	6.57M	83.59%	13.73B
k Kirin Holdings 2503.TSE	15.20	15.24	15.06	0.09	+0.60%	12.29	15.73	2.65M	96.73%	12.31B
u Unicharm 8113.TSE	5.75	5.78	5.74	-0.08	-1.37%	5.75	12.14	6.87M	109.31%	10.00B
s Sanrio 8136.TSE	36.09	36.13	34.61	1.36	+3.92%	17.51	58.64	11.18M	79.59%	8.56B
z Zensho Holdings 7550.TSE	59.26	59.82	58.99	-0.10	-0.17%	36.45	71.44	258400	48.94%	9.28B
s Shimano 7309.TSE	106.78	108.06	106.46	-0.26	-0.24%	95.25	195.75	294200	77.76%	9.23B
s Suntory 2587.TSE	31.02	31.06	30.66	-0.12	-0.39%	29.56	38.55	466300	63.47%	9.59B
m Makita 6586.TSE	29.63	29.93	29.38	0.91	+3.17%	25.70	36.54	1.41M	138.07%	7.84B
k Kikkoman 2801.TSE	8.88	8.99	8.8	-0.11	-1.22%	7.94	12.70	2.72M	61.12%	8.25B
t Toyo Suisan 2875.TSE	69.25	69.45	68.19	0.85	+1.24%	54.91	73.32	189900	55.88%	6.78B
s Shiseido 4911.TSE	14.98	15.22	14.86	-0.16	-1.06%	13.83	31.12	2.26M	53.44%	5.99B
k Kobe Bussan 3038.TSE	23.94	24.11	23.89	-0.06	-0.25%	20.35	33.17	677800	39.69%	5.30B
t TBS Holdings 9401.TSE	36.17	36.3	35.7	0.47	+1.32%	22.06	38.41	231200	111.43%	5.67B
m Meiji Holdings 2269.TSE	21.37	21.44	20.88	0.50	+2.40%	19.17	26.09	1.85M	62.02%	5.79B
m McDonald””s Japan 2702.TSE	40.87	41.19	40.87	-0.45	-1.09%	36.18	47.59	444400	117.88%	5.43B
n Nissin Foods 2897.TSE	18.55	18.6	18.2	0.28	+1.53%	17.43	29.57	1.31M	46.84%	5.32B
s Samyang Foods 003230.KO	681.46	681.46	681.46	1.86	+0.27%	351.07	739.56	44623	70.25%	5.08B
u USS 4732.TSE	10.97	11.05	10.96	-0.03	-0.27%	7.73	12.38	728800	69.50%	5.08B
a Amorepacific 090430.KO	83.75	85.05	83.55	-0.72	-0.85%	68.48	132.69	115980	38.39%	4.89B
c Coway 021240.KO	59.97	60.24	59.01	0.23	+0.39%	39.54	81.50	156799	73.65%	4.30B
s SHIMAMURA 8227.TSE	71.96	72.5	71.09	0.91	+1.28%	43.32	77.75	183500	61.66%	5.29B
f Fuji Media Holdings 4676.TSE	22.91	22.93	22.19	0.89	+4.04%	9.80	26.20	766200	91.90%	4.75B
a ABC-Mart 2670.TSE	17.39	17.48	17.23	0.14	+0.81%	16.61	21.98	324500	45.40%	4.31B
y Yakult Honsha 2267.TSE	15.47	15.64	15.35	0.05	+0.32%	14.94	23.56	1.57M	54.09%	4.54B
h Hanjin Kal 180640.KO	72.64	73.87	71.89	-1.10	-1.49%	44.74	114.63	49910	49.11%	4.82B
s Sugi Holdings 7649.TSE	23.47	23.47	22.96	0.23	+0.99%	13.58	27.46	380300	77.26%	4.25B
j J. Front Retailing 3086.TSE	14.22	14.35	13.97	-0.14	-0.97%	8.69	17.27	1.16M	81.50%	3.53B
t Toyo Tire 5105.TSE	27.07	27.34	26.95	0.43	+1.61%	12.76	28.37	789600	84.26%	4.17B
f Feng Tay Enterprises 9910.TW	3.98	4.04	3.93	-0.01	-0.25%	2.67	5.10	729208	93.17%	3.93B
s Samsung Card 029780.KO	36.80	37.14	36.46	-0.03	-0.08%	26.05	42.29	33696	49.53%	3.93B
s Sapporo 2501.TSE	51.34	51.81	51.17	0.17	+0.33%	34.40	60.44	170300	74.86%	4.00B
c Credit Saison 8253.TSE	25.91	25.96	25.6	0.25	+0.97%	18.15	28.95	355700	49.72%	3.72B
m Marui Group 8252.TSE	20.16	20.16	19.82	0.30	+1.51%	13.77	22.60	626900	85.30%	3.63B
s Sankyo 6417.TSE	16.49	16.7	16.42	0.15	+0.92%	9.25	20.63	637800	61.71%	3.35B
t Takashimaya 8233.TSE	10.66	10.7	10.59	-0.01	-0.09%	7.02	11.90	774400	47.85%	3.14B
s Sundrug 9989.TSE	27.69	27.7	27.46	0.23	+0.84%	22.16	33.74	253500	83.59%	3.24B
k Kakaku.com 2371.TSE	14.72	14.92	14.61	-0.07	-0.47%	11.26	19.98	741400	71.24%	2.91B
h Hankook Tire & Technology 161390.KO	41.30	42.52	40.96	-1.38	-3.23%	24.50	43.11	357437	81.56%	5.04B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.34	18.47	18.19	0.18	+0.99%	11.97	19.13	555600	73.26%	3.05B
p PAL GROUP Holdings 2726.TSE	13.83	13.86	13.57	0.25	+1.84%	9.96	38.06	400600	39.05%	2.40B
o ORION 271560.KO	71.01	71.49	70.53	0.26	+0.37%	61.34	90.57	102528	45.50%	2.81B
l Lion 4912.TSE	10.32	10.4	10.32	-0.04	-0.39%	7.73	12.94	618100	50.90%	2.86B
p Pou Chen 9904.TW	1.00	1.01	0.99	0.01	+1.01%	0.82	1.35	8.21M	80.36%	2.94B
k Kusuri No Aoki Holdings 3549.TSE	24.54	25.34	24.3	-0.81	-3.20%	17.65	28.71	401700	172.98%	2.35B
n Nojima 7419.TSE	7.33	7.33	7.23	0.05	+0.69%	7.16	27.44	279000	32.76%	2.13B
y Yaoko 8279.TSE	55.16	55.96	55.04	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
m Makalot Industrial 1477.TW	9.64	9.84	9.63	-0.16	-1.63%	7.01	14.21	745147	52.54%	2.38B
r Round One 4680.TSE	7.13	7.15	6.77	0.37	+5.47%	4.56	11.17	4.43M	157.27%	1.87B
k Kose 4922.TSE	33.69	34.23	33.56	-0.15	-0.44%	31.67	67.37	274900	44.91%	1.92B
t TV Asahi Holdings 9409.TSE	21.05	21.27	20.98	0.23	+1.10%	11.43	22.77	216500	86.27%	2.11B
t Takara Holdings 2531.TSE	9.94	10.09	9.77	0.17	+1.74%	6.63	12.30	593800	101.08%	1.92B
y Yamada Holdings 9831.TSE	3.03	3.04	3	0.02	+0.66%	2.66	3.36	2.43M	94.31%	2.03B
a AEON Financial Service 8570.TSE	10.01	10.03	9.89	0.06	+0.60%	7.57	10.48	312100	73.15%	2.16B
y YONEX 7906.TSE	20.89	21.05	20.6	0.04	+0.19%	11.64	30.33	423300	109.68%	1.79B
n Nitori Holdings 9843.TSE	18.04	18.2	17.69	0.27	+1.52%	15.93	30.49	3.34M	97.49%	10.19B
p Pola Orbis Holdings 4927.TSE	8.59	8.69	8.58	-0.03	-0.35%	7.84	10.38	563300	100.10%	1.90B
i Ito En 2593.TSE	19.53	19.62	19.38	0.03	+0.15%	19.50	24.82	315400	81.91%	1.65B
y Youngone 111770.KO	61.67	62.22	60.79	0.17	+0.28%	24.20	64.30	61302	62.82%	2.62B
t TOMY Company 7867.TSE	17.88	17.97	17.82	-0.01	-0.06%	17.81	33.29	570100	75.64%	1.59B
y Yulon Finance 9941.TW	2.99	3.02	2.98	0.00	0.00%	2.80	4.89	524112	63.32%	1.72B
w Wacoal Holdings 3591.TSE	29.43	29.72	29.38	0.12	+0.41%	24.91	40.88	151600	88.64%	1.45B
s STARLUX Airlines 2646.TWO	0.90	0.9	0.89	0.01	+1.12%	0.76	0.99	4.03M	0.00%	1.87B
b Bic Camera 3048.TSE	10.17	10.23	10.03	0.12	+1.19%	9.18	12.14	398800	79.52%	1.74B
s Seiko Group 8050.TSE	49.37	49.43	45.95	2.82	+6.06%	22.09	49.37	278100	181.31%	2.02B
n Nongshim 004370.KO	293.71	297.8	292.01	0.46	+0.16%	228.96	378.32	29794	75.48%	1.70B
c Cosmax 192820.KO	111.28	113.33	110.81	-0.99	-0.88%	86.37	207.04	34321	31.88%	1.26B
j Johnson Health Tech 1736.TW	4.99	5.01	4.88	0.01	+0.20%	2.61	6.61	636107	103.11%	1.51B
h H2O Retailing 8242.TSE	13.45	13.68	13.32	-0.37	-2.68%	12.27	17.41	333700	82.13%	1.58B
k K””s Holdings 8282.TSE	10.10	10.15	10	0.07	+0.70%	8.56	10.97	463700	78.79%	1.56B
f F&F 383220.KO	49.47	49.95	48.59	0.13	+0.26%	33.07	60.51	58651	52.55%	1.86B
a Ain Holdings 9627.TSE	46.13	46.21	45.42	0.71	+1.56%	26.71	47.40	119500	145.27%	1.62B
p POYA International 5904.TWO	14.14	14.15	14.01	0.12	+0.86%	13.23	17.55	98034	47.54%	1.50B
a Aiful 8515.TSE	3.39	3.4	3.29	0.11	+3.35%	1.94	3.44	2.51M	120.77%	1.62B
s Sanyang Motor 2206.TW	1.95	1.97	1.95	-0.02	-1.02%	1.94	2.53	320242	56.48%	1.52B
i Izumi 8273.TSE	18.82	18.9	18.71	0.05	+0.27%	18.45	25.71	120600	60.62%	1.33B
f FILA Holdings Corp. 081660.KO	30.29	30.67	30.09	0.01	+0.03%	23.31	33.31	107762	95.37%	1.71B
e EDION 2730.TSE	13.12	13.19	12.99	0.12	+0.92%	9.82	14.96	193800	76.16%	1.39B
l Life 8194.TSE	15.79	15.9	15.72	-0.06	-0.38%	10.38	17.54	96500	68.76%	1.37B
d DCM Holdings 3050.TSE	9.91	9.91	9.73	0.09	+0.92%	8.45	10.99	216100	96.46%	1.33B
a AMOREPACIFIC Group 002790.KO	18.91	19.15	18.47	-0.08	-0.42%	12.81	24.97	145043	80.18%	1.44B
c Create SD Holdings 3148.TSE	20.76	21.01	20.76	-0.25	-1.19%	17.34	24.21	33200	39.79%	1.34B
e E-MART 139480.KO	55.95	56.49	55.54	0.02	+0.04%	39.80	72.15	91551	54.64%	1.50B
p Pigeon 7956.TSE	10.40	10.48	10.38	-0.02	-0.19%	8.67	13.11	808900	61.25%	1.24B
l Lotte Shopping 023530.KO	49.34	50.84	49.13	-1.09	-2.16%	35.51	61.43	59669	71.88%	1.39B
h Hotai Finance 6592.TW	2.01	2.02	2	0.00	0.00%	1.86	3.29	140170	32.33%	1.25B
t Taiwan FamilyMart 5903.TWO	6.15	6.18	6.15	0.00	0.00%	5.56	7.13	21541	55.66%	1.37B
h Heiwa 6412.TSE	12.69	12.81	12.67	-0.08	-0.63%	12.51	16.58	332600	109.02%	1.25B
m Mizuno 8022.TSE	18.93	19.01	18.47	0.55	+2.99%	14.88	69.48	185500	75.07%	1.45B
h Hyundai Department Store 069960.KO	61.40	63.85	60.24	-2.62	-4.09%	29.64	67.10	127266	106.06%	1.33B
s Seria 2782.TSE	21.69	21.92	20.56	1.42	+7.01%	16.12	24.63	304700	199.39%	1.36B
k Kolmar Korea 161890.KO	44.77	45.04	44.5	0.26	+0.58%	34.82	79.63	104290	50.97%	1.06B
u United Super Markets Holdings 3222.TSE	5.54	5.54	5.48	0.04	+0.73%	4.62	7.08	186900	57.76%	1.08B
n NEXTAGE 3186.TSE	17.58	17.64	17.3	0.44	+2.57%	8.32	17.71	337300	77.05%	1.37B
m MTG 7806.TSE	32.63	33.08	31.73	0.77	+2.42%	9.27	34.38	489000	142.07%	1.28B
g Giant Manufacturing 9921.TW	3.29	3.29	3.23	0.04	+1.23%	2.92	7.54	701942	45.80%	1.29B
f FuSheng Precision 6670.TW	7.99	8.3	7.99	-0.16	-1.96%	7.41	12.44	426849	142.86%	1.11B
f Fuji 8278.TSE	12.96	13.03	12.92	-0.09	-0.69%	11.82	15.44	80500	74.55%	1.12B
s Shinsegae 004170.KO	166.28	172.07	164.57	1.82	+1.11%	88.02	169.50	53600	80.86%	1.46B
o Orient 8585.TSE	6.69	6.69	6.6	0.09	+1.36%	4.57	7.27	310200	73.98%	1.14B
s SAN-A 2659.TSE	18.56	18.6	18.34	0.22	+1.20%	15.10	21.39	182700	109.93%	1.15B
a ARCS 9948.TSE	21.37	21.43	20.98	0.32	+1.52%	15.90	21.89	74200	89.39%	1.15B
y Youngone Holdings 009970.KO	131.32	132.82	127.64	3.76	+2.95%	54.66	131.32	18975	87.29%	1.52B
j JVCKENWOOD 6632.TSE	7.61	7.63	7.42	0.20	+2.70%	5.36	11.81	841800	58.15%	1.12B
t Tigerair Taiwan 6757.TW	2.20	2.23	2.2	-0.02	-0.90%	1.53	3.58	918420	68.94%	987.08M
t Tamron 7740.TSE	6.73	6.75	6.64	0.07	+1.05%	5.93	33.22	527000	107.63%	1.08B
b Belc 9974.TSE	47.18	47.56	46.98	-0.14	-0.30%	34.97	52.76	21400	85.54%	982.76M
k Komeri 8218.TSE	21.75	21.88	21.69	-0.10	-0.46%	18.76	26.40	41900	50.86%	1.03B
f Far Eastern Department Stores 2903.TW	0.76	0.76	0.76	0.00	0.00%	0.62	1.09	1.17M	32.90%	1.07B
v Valor Holdings 9956.TSE	20.21	20.21	19.98	0.26	+1.30%	13.26	20.89	66900	71.48%	1.06B
g Genky DrugStores 9267.TSE	31.15	31.44	30.99	-0.29	-0.92%	16.66	35.12	31700	35.81%	946.88M
n Noevir Holdings 4928.TSE	29.67	29.7	29.51	0.04	+0.13%	27.33	38.04	44500	68.52%	1.01B
a AOKI Holdings 8214.TSE	11.20	11.2	11.06	0.21	+1.91%	7.49	12.58	154900	98.47%	942.52M
o Ottogi 007310.KO	264.75	266.79	264.41	-0.29	-0.11%	258.50	332.37	4427	81.15%	910.56M
j JACCS 8584.TSE	26.55	26.55	26.29	0.14	+0.53%	21.70	31.96	78700	93.25%	1.19B
y Yellow Hat 9882.TSE	10.40	10.49	10.34	-0.01	-0.10%	8.50	19.52	143900	65.26%	900.24M
m Merida Industry 9914.TW	2.94	2.98	2.91	-0.02	-0.68%	2.83	7.72	836357	57.17%	879.90M
g GS Retail 007070.KO	15.23	15.33	14.99	0.01	+0.07%	9.31	21.45	164940	63.30%	1.27B
t Tokyotokeiba 9672.TSE	36.36	36.62	35.53	0.79	+2.22%	24.45	38.01	83600	146.14%	970.64M
h Heiwado 8276.TSE	18.86	18.99	18.77	-0.11	-0.58%	13.96	21.03	70700	87.10%	932.63M
t Tsuburaya Fields Holdings 2767.TSE	12.34	12.45	12.07	0.27	+2.24%	7.77	18.05	247500	53.03%	767.82M
a ASKUL 2678.TSE	9.08	9.13	8.99	0.11	+1.23%	8.92	15.30	445800	63.47%	813.15M
a Adastria 2685.TSE	18.26	18.59	18.25	-0.09	-0.49%	16.89	26.56	217400	106.41%	842.28M
h HiteJinro 000080.KO	12.79	12.91	12.77	-0.08	-0.62%	12.66	16.66	155559	118.48%	878.10M
f Fuji Kyuko 9010.TSE	13.05	13.14	12.8	0.14	+1.08%	12.87	20.69	196900	88.31%	693.08M
k Kakao Games 293490.KQ	11.11	11.41	11	-0.25	-2.20%	8.82	17.31	245398	94.81%	910.98M
t TV TOKYO Holdings 9413.TSE	30.70	30.83	30.51	0.52	+1.72%	18.90	33.60	52300	87.41%	817.44M
j Joyful Honda 3191.TSE	13.90	13.9	13.74	0.06	+0.43%	11.39	15.15	130500	107.60%	837.75M
n Nishimatsuya Chain 7545.TSE	13.95	14.06	13.89	-0.01	-0.07%	12.98	17.94	119300	80.09%	837.86M
a Autobacs Seven 9832.TSE	10.51	10.52	10.39	0.12	+1.15%	9.07	10.99	212500	114.84%	825.38M
a Aeon Hokkaido 7512.TSE	5.68	5.73	5.68	-0.07	-1.22%	5.40	6.49	165200	113.63%	791.94M
m Merry Electronics 2439.TW	3.24	3.27	3.24	0.02	+0.62%	2.80	4.47	754824	30.94%	822.99M
g Gunze 3002.TSE	27.03	27.03	26.58	0.40	+1.50%	15.85	27.24	97400	64.92%	877.74M
a Arclands 9842.TSE	12.04	12.04	11.88	0.11	+0.92%	10.54	13.18	87600	65.85%	756.54M
k Kohnan Shoji 7516.TSE	25.07	25.07	24.81	0.12	+0.48%	21.95	28.51	50000	89.59%	706.03M
l Lifedrink Company 2585.TSE	11.66	12	11.57	-0.38	-3.16%	9.64	20.28	553300	99.17%	604.81M
a Aoyama Trading 8219.TSE	15.45	15.5	15.26	0.19	+1.25%	7.93	17.42	296300	99.44%	750.07M
p Pan German Universal Motors 2247.TW	9.47	9.52	9.47	-0.01	-0.11%	8.19	11.87	20449	31.65%	764.12M
n NIHON CHOUZAI 3341.TSE	25.17	25.17	25.13	-0.04	-0.16%	7.65	26.89	3900	17.05%	751.88M
b BuySell Technologies 7685.TSE	26.13	26.32	25.74	0.01	+0.04%	10.96	27.24	158200	88.94%	805.63M
k Koshidaka Holdings 2157.TSE	7.67	7.7	7.6	0.01	+0.13%	5.16	10.10	219200	92.66%	632.35M
l Lotte Chilsung Beverage 005300.KO	88.79	91.79	88.18	-1.66	-1.84%	68.85	105.05	16471	60.75%	823.92M
e Earth 4985.TSE	32.18	32.31	32.15	-0.10	-0.31%	29.03	37.60	56900	117.80%	703.08M
l LOTTE rental 089860.KO	21.84	21.98	21.57	0.09	+0.41%	17.86	25.76	34183	79.27%	786.26M
g Goldwin 8111.TSE	18.79	18.92	18.65	0.05	+0.27%	14.65	20.40	265600	40.50%	2.59B
m Maxvalu Tokai 8198.TSE	23.36	23.36	23.14	0.12	+0.52%	19.33	24.34	8600	74.50%	744.88M
t Thunder Tiger 8033.TW	4.22	4.36	4.2	-0.12	-2.76%	1.48	6.21	2.35M	26.93%	644.14M
h Halows 2742.TSE	28.71	28.83	28.48	-0.31	-1.07%	23.94	35.80	15000	60.54%	612.48M
i IDOM 7599.TSE	8.14	8.22	7.99	0.14	+1.75%	6.46	9.05	425500	76.61%	817.50M
a Axial Retailing 8255.TSE	7.06	7.14	7.03	-0.02	-0.28%	5.52	8.19	96000	81.76%	625.48M
a Alexander Marine 8478.TW	6.43	6.48	6.39	0.01	+0.16%	3.87	12.36	132077	52.72%	604.69M
m Mandom 4917.TSE	16.19	16.21	16.18	-0.04	-0.25%	7.33	16.23	265300	52.75%	730.93M
d Daikokutenbussan 2791.TSE	37.72	38.04	37.33	-0.31	-0.82%	37.72	84.24	54900	92.52%	505.84M
p Premium Water Holdings 2588.TSE	22.21	22.4	21.88	0.26	+1.18%	16.06	23.94	4200	86.36%	658.29M
s Sports Gear Co. 6768.TW	3.79	3.82	3.72	-0.02	-0.52%	2.54	5.08	628818	72.44%	757.77M
a Aeon Kyushu 2653.TSE	18.24	18.32	18.16	-0.08	-0.44%	15.74	21.57	27600	75.15%	622.54M
b Belluna 9997.TSE	6.40	6.4	6.25	0.11	+1.75%	4.26	7.25	185400	40.86%	615.63M
f Fulgent Sun International (Holding) 9802.TW	3.66	3.69	3.64	-0.02	-0.54%	2.76	4.66	527276	23.34%	735.36M
w World 3612.TSE	19.37	19.47	19.2	0.18	+0.94%	12.30	21.00	67300	62.92%	708.49M
o Onward Holdings 8016.TSE	4.54	4.56	4.49	0.05	+1.11%	3.09	4.88	457800	83.26%	617.13M
n NEXON Games 225570.KQ	8.78	8.83	8.7	-0.08	-0.90%	7.84	21.33	84000	63.58%	558.03M
g Great Tree Pharmacy 6469.TWO	3.13	3.21	3.12	-0.06	-1.88%	3.13	6.84	745626	185.61%	468.26M
g Grape King Bio 1707.TW	4.14	4.16	4.12	-0.02	-0.48%	3.91	4.87	68275	72.93%	613.30M
n National Petroleum 9937.TW	1.93	1.94	1.9	0.03	+1.58%	1.76	2.31	93387	139.51%	596.09M
r Roland 7944.TSE	23.23	23.4	23.23	-0.04	-0.17%	19.51	26.71	47900	50.61%	612.05M
g GA technologies 3491.TSE	13.32	13.39	12.92	0.37	+2.86%	5.79	17.07	119200	85.75%	546.39M
k Kojima 7513.TSE	7.31	7.36	7.22	-0.06	-0.81%	5.40	9.42	109100	107.49%	563.93M
t Topkey 4536.TW	5.15	5.22	5.12	-0.07	-1.34%	4.43	7.24	352055	141.45%	467.81M
p Premium Group 7199.TSE	11.98	12.03	11.68	0.26	+2.22%	10.93	17.69	170900	58.73%	465.91M
c Cosmecca Korea 241710.KQ	48.52	49.34	46.48	2.38	+5.16%	27.37	73.00	114922	108.68%	518.20M
n North-Star International 8927.TWO	0.82	0.86	0.81	-0.02	-2.38%	0.74	2.36	933012	74.69%	352.24M
m Milbon 4919.TSE	15.81	15.99	15.7	0.10	+0.64%	15.02	23.44	156000	109.00%	502.37M
k K Car 381970.KO	11.36	11.41	10.9	0.02	+0.18%	8.43	12.37	87242	99.72%	547.35M
h Hanssem 009240.KO	31.45	31.96	31.31	-0.39	-1.22%	24.70	43.88	18732	54.77%	522.07M
k Kintetsu Department Store 8244.TSE	11.86	11.95	11.83	-0.03	-0.25%	11.76	15.51	45800	117.15%	470.62M
f F&F Holdings 007700.KO	13.66	14	13.66	-0.14	-1.01%	7.57	17.37	22441	67.96%	533.83M
j JM Holdings 3539.TSE	10.00	10.17	9.95	-0.13	-1.28%	9.78	23.10	47900	71.94%	509.68M
a Ananti 025980.KQ	5.25	5.37	5.19	0.02	+0.38%	3.33	8.34	888798	50.15%	424.46M
a Altek 3059.TW	1.38	1.39	1.36	0.01	+0.73%	0.86	2.07	2.34M	59.88%	424.35M
c CURVES HOLDINGS 7085.TSE	5.02	5.03	4.94	0.09	+1.83%	3.90	5.77	165200	99.42%	462.17M
m Matsuya 8237.TSE	11.39	11.72	11.2	-0.24	-2.06%	5.30	12.78	661700	165.78%	603.94M
u Universal Entertainment 6425.TSE	4.65	4.65	4.56	0.06	+1.31%	4.56	10.22	291700	76.69%	360.10M
q Qol Holdings 3034.TSE	14.90	14.95	14.77	0.16	+1.09%	8.20	16.76	84600	61.68%	559.54M
h Hey Song 1234.TW	1.22	1.23	1.21	0.00	0.00%	1.11	1.44	38621	38.48%	491.39M
a AEON Fantasy 4343.TSE	18.78	18.78	18.45	0.06	+0.32%	13.29	26.88	34600	45.16%	371.48M
b Bengo4.com 6027.TSE	20.02	20.6	19.63	-0.22	-1.09%	13.58	25.96	239600	114.74%	452.15M
t TRANSACTION 7818.TSE	6.82	6.84	6.73	0.04	+0.59%	4.88	9.10	100500	70.58%	384.96M
b Bafang Yunji 2753.TW	6.18	6.19	6.13	0.05	+0.82%	4.38	6.99	105833	28.46%	411.73M
j Joshin Denki 8173.TSE	17.12	17.12	16.9	0.19	+1.12%	13.34	19.77	47400	67.96%	443.07M
c Cawachi 2664.TSE	18.88	18.9	18.76	0.05	+0.27%	15.76	21.36	32000	75.01%	421.62M
m Microbio 4128.TWO	0.63	0.63	0.63	-0.06	-8.70%	0.60	1.36	5.21M	238.38%	368.09M
h Hyundai Home Shopping Network 057050.KO	37.48	38.16	37.21	0.10	+0.27%	29.57	43.59	9447	76.13%	420.07M
p Power Wind Health Industryorporated 8462.TW	4.97	5.01	4.96	0.02	+0.40%	3.23	5.56	58685	41.24%	394.44M
t TCI 8436.TWO	3.50	3.55	3.45	-0.23	-6.17%	3.43	4.88	1.98M	432.00%	385.44M
e Euglena 2931.TSE	2.61	2.62	2.56	0.05	+1.95%	2.52	3.69	758800	65.45%	356.90M
c CUCKOO Homesys 284740.KO	17.04	17.38	16.9	-0.26	-1.50%	13.09	22.58	14570	48.56%	382.00M
t TSI Holdings 3608.TSE	6.45	6.47	6.37	0.10	+1.57%	5.24	8.64	238500	89.95%	375.53M
o Oisix ra daichi 3182.TSE	9.23	9.26	9.09	0.10	+1.10%	7.22	13.22	129600	61.02%	320.57M
r Retail Partners 8167.TSE	8.41	8.48	8.36	-0.06	-0.71%	7.69	11.20	114300	178.54%	360.89M
j J Trust 8508.TSE	2.75	2.75	2.72	0.03	+1.10%	1.97	3.38	232900	64.82%	366.90M
k Kyokuyo 1301.TSE	30.06	30.06	29.48	0.43	+1.45%	23.93	34.92	35400	80.46%	357.00M
m MINISTOP 9946.TSE	13.23	13.26	13.1	-0.04	-0.30%	10.22	14.24	42800	77.60%	383.68M
u United Arrows 7606.TSE	14.71	14.78	14.55	0.15	+1.03%	11.68	18.00	182000	72.33%	406.39M
v Vt Holdings 7593.TSE	3.33	3.36	3.31	-0.02	-0.60%	2.87	3.55	282500	111.63%	386.84M
m Mars Group Holdings 6419.TSE	19.92	20.05	19.53	0.42	+2.15%	18.97	24.83	68900	119.39%	367.38M
c Can Do 2698.TSE	22.46	22.53	22.4	-0.01	-0.04%	20.20	27.58	6000	62.52%	359.32M
i Inageya 8182.TSE	7.82	7.85	7.59	-0.02	-0.26%	7.22	8.67	167500	0.00%	362.78M
g Globeride 7990.TSE	13.94	13.97	13.84	0.14	+1.01%	11.39	16.65	38100	60.82%	320.48M
z ZIGExN 3679.TSE	3.04	3.04	3.01	0.02	+0.66%	2.50	4.35	188300	63.91%	303.14M
g G-7 Holdings 7508.TSE	8.95	8.98	8.86	0.09	+1.02%	7.75	12.07	52100	63.90%	390.98M
h Hyundai Bioscience 048410.KQ	3.70	3.85	3.65	-0.18	-4.64%	3.13	7.58	741700	108.90%	355.38M
a ADDCN Technology 5287.TWO	5.50	5.54	5.49	-0.02	-0.36%	5.10	6.33	27356	119.38%	331.97M
k KMC (Kuei Meng) International 5306.TW	2.93	2.93	2.91	0.01	+0.34%	2.51	4.94	50949	47.80%	369.20M
n Nagase Brothers 9733.TSE	15.24	15.24	15.04	0.15	+0.99%	11.11	15.24	18100	29.78%	401.24M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.94	26.94	26.71	0.21	+0.79%	16.57	27.17	5500	54.98%	366.52M
f Fuji 7605.TSE	18.45	6436.25	6436.25	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	30.50	30.8	29.51	0.60	+2.01%	25.85	41.30	24957	108.65%	322.89M
l LF Corp. 093050.KO	12.60	12.6	12.27	0.17	+1.37%	9.32	15.71	46766	93.96%	344.25M
n NAFCO 2790.TSE	12.60	12.85	12.55	-0.12	-0.94%	10.76	19.78	16200	156.37%	309.64M
y Yuen Foong Yu Consumer Products 6790.TW	1.24	1.25	1.24	-0.01	-0.80%	1.18	1.63	63090	43.56%	330.92M
l LITALICO 7366.TSE	8.39	8.46	8.19	0.17	+2.07%	5.18	11.63	152000	96.74%	296.57M
s Sanyo Electric Railway 9052.TSE	12.98	13.04	12.96	-0.02	-0.15%	12.41	14.73	15400	71.87%	288.31M
k Kanagawa Chuo Kotsu 9081.TSE	23.69	23.78	23.33	0.19	+0.81%	18.55	27.72	21300	207.13%	290.65M
k Kolmar Holdings Co. 024720.KO	6.83	7.05	6.81	-0.11	-1.59%	4.36	13.63	143010	96.06%	234.18M
k Kolmar BNH 200130.KQ	9.03	9.19	8.97	-0.07	-0.77%	7.69	13.65	44274	86.01%	255.49M
h Hansae 105630.KO	8.95	9.01	8.33	-0.04	-0.44%	6.52	15.71	102107	52.27%	352.65M
a Advanced International Multitech 8938.TWO	2.26	2.29	2.25	0.01	+0.44%	1.70	2.63	263316	85.73%	342.60M
a AmTRAN Technology 2489.TW	0.47	0.48	0.47	-0.01	-2.08%	0.35	0.80	1.36M	57.17%	288.76M
s Sampo 1604.TW	0.79	0.79	0.79	0.00	0.00%	0.76	0.92	151004	108.91%	288.36M
e Eastech Holding 5225.TW	3.23	3.26	3.18	-0.07	-2.12%	2.43	5.02	891747	156.79%	251.88M
h Honeys Holdings 2792.TSE	9.67	9.74	9.64	-0.01	-0.10%	9.40	11.94	38200	41.59%	269.65M
c C&C International 352480.KQ	21.16	21.53	21.02	-0.28	-1.31%	18.81	98.03	39386	106.57%	211.53M
y Ya-Man 6630.TSE	5.21	5.21	5.18	0.05	+0.97%	4.31	6.55	90800	129.34%	286.49M
y Yujin Robot 056080.KQ	8.68	8.86	8.38	0.20	+2.36%	3.62	11.67	881275	81.21%	325.68M
e Echomarketing 230360.KQ	7.24	7.37	7.15	-0.07	-0.96%	5.21	10.52	85909	89.73%	227.74M
c Chlitina Holding 4137.TW	3.18	3.19	3.16	-0.01	-0.31%	3.02	5.10	70582	63.58%	262.10M
s SOCAR 403550.KO	8.03	8.14	7.9	0.01	+0.12%	7.65	14.83	14922	204.19%	263.64M
a Aekyung Industrial 018250.KO	9.27	9.43	9.21	-0.05	-0.54%	8.09	16.09	49551	103.53%	233.65M
h Holiday Entertainment 9943.TW	1.98	1.98	1.98	-0.01	-0.50%	1.91	2.79	18208	35.40%	247.46M
k Ku Holdings 9856.TSE	7.81	7.86	7.76	0.01	+0.13%	6.31	8.21	35200	59.13%	259.12M
h Hwaseung Enterprise 241590.KO	3.42	3.46	3.29	-0.01	-0.29%	3.21	7.83	59764	34.75%	207.27M
g GOLFZON 215000.KQ	41.71	42.32	41.43	-0.43	-1.02%	39.10	55.44	15428	101.69%	250.45M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.28	-0.01	-0.78%	1.27	2.01	630600	81.69%	217.85M
c Cota 4923.TSE	7.61	7.63	7.53	0.00	0.00%	7.53	11.88	54000	85.84%	211.11M
d Daikoku Denki 6430.TSE	18.61	18.71	18.38	0.17	+0.92%	14.19	25.33	45100	52.60%	269.57M