JAKOTA Consumer 250 Index

99.75 USD

-5.92

-5.60%

Overview

Last value

99.75 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,452.63B USD
Max market cap
482.98B USD
Min market cap
234.67M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	285.59	299.44	285.59	-21.10	-6.88%	221.99	365.35	2.96M	198.32%	87.61B
b Bridgestone 5108.TSE	36.14	37.17	35.06	-1.39	-3.70%	33.01	45.33	3.80M	154.12%	24.70B
k Kao 4452.TSE	41.83	42.85	41.8	-2.40	-5.43%	34.32	50.54	2.49M	174.57%	19.43B
a Ajinomoto 2802.TSE	18.08	19.07	18.08	-1.76	-8.87%	16.90	21.37	5.19M	320.99%	18.18B
a Asahi Group 2502.TSE	12.69	13.06	12.45	-0.40	-3.06%	9.97	13.56	8.25M	148.42%	19.06B
a ASICS 7936.TSE	18.34	18.94	17.56	-0.60	-3.17%	7.22	25.06	9.85M	154.51%	13.12B
u Unicharm 8113.TSE	7.96	8.2	7.9	-0.25	-3.05%	7.42	12.14	8.75M	172.02%	13.98B
u Uni-President Enterprises 1216.TW	2.25	2.31	2.23	-0.22	-8.91%	2.07	2.83	21.21M	263.99%	12.80B
s Shimano 7309.TSE	140.19	144.64	137.86	-7.35	-4.98%	128.18	195.75	878300	263.35%	12.45B
k Kirin Holdings 2503.TSE	13.80	14.12	13.45	-0.40	-2.82%	12.29	15.47	5.20M	156.28%	11.18B
n Nitori Holdings 9843.TSE	102.03	111.08	102.03	-3.91	-3.69%	95.13	161.24	3.25M	346.13%	11.53B
s Sanrio 8136.TSE	36.79	39.3	36.53	-4.92	-11.80%	12.22	47.41	8.13M	125.46%	8.69B
s Suntory 2587.TSE	32.13	32.79	31.29	-1.30	-3.89%	29.44	38.55	858000	130.34%	9.93B
k Kikkoman 2801.TSE	9.28	9.64	9.02	-0.32	-3.33%	9.28	13.29	6.06M	211.85%	8.74B
m Makita 6586.TSE	25.75	26.73	25.19	-3.87	-13.07%	23.92	36.54	1.47M	142.44%	6.93B
z Zensho Holdings 7550.TSE	49.33	51.17	49.16	-3.25	-6.18%	36.45	63.75	863100	115.42%	7.73B
s Shiseido 4911.TSE	15.42	16.46	15.31	-2.39	-13.42%	15.42	32.41	5.08M	126.52%	6.16B
t Toyo Suisan 2875.TSE	54.91	56.14	53.13	-2.23	-3.90%	48.61	74.33	910400	193.71%	5.47B
n Nissin Foods 2897.TSE	20.11	20.53	19.66	-0.38	-1.85%	19.39	34.95	1.73M	135.30%	5.91B
m Meiji Holdings 2269.TSE	22.36	22.67	21.67	-0.71	-3.08%	19.17	26.09	2.35M	139.96%	6.06B
y Yakult Honsha 2267.TSE	19.31	19.66	18.72	-0.48	-2.43%	17.23	24.60	1.83M	121.01%	5.81B
k Kobe Bussan 3038.TSE	25.40	27.07	25.19	-0.21	-0.82%	20.35	32.52	7.16M	481.60%	5.62B
m McDonald””s Japan 2702.TSE	38.33	38.74	37.16	-0.81	-2.07%	36.18	47.59	1.03M	129.80%	5.10B
t TBS Holdings 9401.TSE	26.95	28.07	26.84	-2.07	-7.13%	16.16	31.27	539400	189.00%	4.36B
a ABC-Mart 2670.TSE	18.01	18.83	17.77	-0.93	-4.91%	15.01	21.88	980700	156.36%	4.46B
u USS 4732.TSE	9.03	9.25	8.79	-0.34	-3.63%	7.47	9.91	1.88M	149.60%	4.34B
s Samyang Foods 003230.KO	533.16	544.75	509.98	-21.44	-3.87%	127.55	640.84	79925	141.32%	3.98B
s SHIMAMURA 8227.TSE	61.99	64.31	61.94	-2.09	-3.26%	43.32	64.08	519000	161.12%	4.56B
a Amorepacific 090430.KO	70.91	72.88	70.63	-5.56	-7.27%	68.81	140.41	360105	115.76%	4.14B
s Sapporo 2501.TSE	49.65	51.04	48.66	-1.16	-2.28%	32.61	60.44	439100	167.74%	3.87B
c Coway 021240.KO	49.63	51.34	47.79	-3.82	-7.15%	33.09	60.01	190760	109.44%	3.57B
c Credit Saison 8253.TSE	19.57	20.19	19.07	-1.80	-8.42%	14.61	26.01	1.21M	154.61%	3.07B
h Hanjin Kal 180640.KO	54.00	54	52.02	-2.08	-3.71%	32.80	69.19	64347	135.60%	3.58B
f Fuji Media Holdings 4676.TSE	19.06	20.64	18.44	-0.39	-2.01%	9.55	20.46	10.67M	192.31%	3.99B
f Feng Tay Enterprises 9910.TW	3.28	3.28	3.28	-0.36	-9.89%	3.28	5.92	720849	72.07%	3.24B
s Sugi Holdings 7649.TSE	19.01	19.47	18.49	-0.43	-2.21%	13.17	19.44	785600	132.74%	3.44B
m Marui Group 8252.TSE	17.51	18.47	17.49	-0.80	-4.37%	13.73	18.33	1.83M	211.77%	3.19B
s Sundrug 9989.TSE	28.22	28.82	27.6	-1.14	-3.88%	22.16	32.22	645600	160.68%	3.30B
l Lion 4912.TSE	11.41	11.73	11.38	-0.55	-4.60%	7.73	12.52	1.90M	140.13%	3.15B
h Hankook Tire & Technology 161390.KO	25.23	25.91	24.71	-1.67	-6.21%	25.21	45.43	336638	100.48%	3.08B
s Sankyo 6417.TSE	13.13	13.53	12.62	-0.77	-5.54%	7.51	15.54	1.38M	153.18%	2.88B
j J. Front Retailing 3086.TSE	11.19	11.5	10.65	-0.35	-3.03%	8.60	14.14	6.16M	298.03%	2.87B
o ORION 271560.KO	78.20	78.95	76.02	-3.05	-3.75%	61.34	100.05	158853	102.32%	3.09B
p Pou Chen 9904.TW	0.96	0.96	0.96	-0.10	-9.43%	0.89	1.35	2.60M	22.60%	2.83B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.39	15.79	15.13	-0.76	-4.71%	11.14	16.62	992600	172.17%	2.68B
s Samsung Card 029780.KO	26.69	27.27	26.35	-1.42	-5.05%	22.01	34.21	97775	133.46%	2.85B
k Kakaku.com 2371.TSE	14.14	14.71	14.08	-1.13	-7.40%	9.53	18.27	1.59M	141.34%	2.80B
t Toyo Tire 5105.TSE	15.12	15.44	14.2	-0.70	-4.42%	12.76	18.64	2.22M	176.74%	2.33B
t Takashimaya 8233.TSE	7.02	7.25	6.85	-0.42	-5.65%	6.43	9.56	6.00M	298.31%	2.21B
y Yaoko 8279.TSE	60.63	61.6	58.61	-1.70	-2.73%	49.77	71.48	74600	140.23%	2.48B
g Goldwin 8111.TSE	51.91	52.78	48.93	-1.74	-3.24%	47.36	77.96	256300	134.44%	2.34B
k Kose 4922.TSE	37.03	39.65	36.92	-4.12	-10.01%	37.03	73.83	645100	212.42%	2.11B
k Kusuri No Aoki Holdings 3549.TSE	20.77	21.42	20.63	-1.04	-4.77%	17.47	24.82	911200	296.70%	2.13B
m Makalot Industrial 1477.TW	8.62	8.62	8.62	-0.93	-9.74%	8.62	14.21	295335	18.02%	2.13B
t TOMY Company 7867.TSE	19.19	19.69	18.26	-2.01	-9.48%	13.29	33.29	1.57M	123.05%	1.72B
d Descente 8114.TSE	27.71	6856.83	6856.83	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
y Yamada Holdings 9831.TSE	2.74	2.79	2.68	-0.10	-3.52%	2.66	3.23	10.21M	186.65%	1.89B
a AEON Financial Service 8570.TSE	7.57	7.73	7.34	-0.55	-6.77%	7.57	9.40	1.67M	129.83%	1.63B
p Pola Orbis Holdings 4927.TSE	8.23	8.5	8.21	-0.47	-5.40%	7.84	10.83	1.74M	245.72%	1.82B
h H2O Retailing 8242.TSE	12.27	12.48	12.01	-1.07	-8.02%	10.33	17.41	860700	201.71%	1.50B
i Ito En 2593.TSE	21.05	21.57	20.59	-1.01	-4.58%	19.91	32.74	583300	109.75%	1.84B
w Wacoal Holdings 3591.TSE	32.73	33.8	31.81	-1.03	-3.05%	20.81	36.02	205700	158.01%	1.77B
j Johnson Health Tech 1736.TW	5.88	5.88	5.88	-0.64	-9.82%	2.03	6.61	135959	6.97%	1.78B
b Bic Camera 3048.TSE	9.59	9.8	9.29	-0.47	-4.67%	7.46	12.14	904800	116.28%	1.64B
r Round One 4680.TSE	5.21	5.45	5.11	-0.63	-10.79%	3.49	9.18	4.61M	196.58%	1.41B
p PAL GROUP Holdings 2726.TSE	22.39	22.97	21.63	-0.87	-3.74%	9.96	23.26	581200	176.22%	1.94B
t TV Asahi Holdings 9409.TSE	15.35	15.94	15.07	-1.06	-6.46%	10.21	17.63	449700	208.85%	1.56B
s STARLUX Airlines 2646.TWO	0.84	0.85	0.84	-0.01	-1.18%	0.66	0.99	4.03M	0.00%	1.76B
y Yulon Finance 9941.TW	3.04	3.04	3.04	-0.32	-9.52%	3.04	6.09	586049	85.94%	1.67B
s Sanyang Motor 2206.TW	1.98	2.04	1.95	-0.18	-8.33%	1.98	2.71	8.68M	809.81%	1.57B
g Giant Manufacturing 9921.TW	3.92	3.92	3.92	-0.41	-9.47%	3.92	7.54	396405	19.17%	1.54B
n Nojima 7419.TSE	15.95	16.27	15.6	-0.50	-3.04%	8.93	17.20	235200	111.80%	1.52B
f F&F 383220.KO	41.52	42.48	40.5	-2.22	-5.08%	33.07	72.24	78700	127.14%	1.56B
n Nongshim 004370.KO	269.31	272.03	257.03	-8.68	-3.12%	228.96	416.68	39659	104.87%	1.56B
h Heiwa 6412.TSE	14.40	14.86	14.09	-0.78	-5.14%	12.08	16.58	411400	167.19%	1.42B
f FuSheng Precision 6670.TW	9.75	9.75	9.75	-1.05	-9.72%	6.23	11.19	100065	14.90%	1.46B
i Izumi 8273.TSE	20.61	20.98	20.12	-0.70	-3.28%	18.89	25.71	170700	79.41%	1.47B
p POYA International 5904.TWO	13.23	13.28	13.02	-1.20	-8.32%	13.23	17.41	610704	185.33%	1.39B
t Takara Holdings 2531.TSE	7.59	7.82	7.53	-0.34	-4.29%	6.47	8.96	721800	126.37%	1.48B
f FILA Holdings Corp. 081660.KO	24.34	25.36	24.2	-1.80	-6.89%	24.03	33.31	206614	122.23%	1.40B
p Pigeon 7956.TSE	11.10	11.37	10.91	-0.69	-5.85%	8.49	12.38	1.78M	133.04%	1.33B
e E-MART 139480.KO	58.63	60.54	57.54	-2.65	-4.32%	39.80	63.92	342965	138.03%	1.57B
k K””s Holdings 8282.TSE	8.56	8.76	8.44	-0.40	-4.46%	7.94	10.87	1.20M	135.31%	1.38B
y YONEX 7906.TSE	13.62	13.92	13.33	-0.91	-6.26%	7.13	16.92	286800	96.61%	1.18B
y Youngone 111770.KO	29.52	29.96	28.74	-1.05	-3.43%	23.51	41.01	64685	96.73%	1.26B
h Hotai Finance 6592.TW	2.04	2.08	2.04	-0.22	-9.73%	2.04	3.69	1.97M	443.26%	1.27B
e EDION 2730.TSE	11.90	12.1	11.59	-0.55	-4.42%	9.46	13.04	960700	118.78%	1.26B
m Merida Industry 9914.TW	4.22	4.22	4.22	-0.44	-9.44%	4.22	7.72	184275	9.25%	1.26B
s SAN-A 2659.TSE	19.06	20.6	18.86	-1.50	-7.30%	14.49	21.39	483700	204.35%	1.18B
t Taiwan FamilyMart 5903.TWO	5.72	5.78	5.52	-0.18	-3.05%	5.44	6.31	647438	456.55%	1.28B
j JVCKENWOOD 6632.TSE	6.44	6.69	6.18	-0.75	-10.43%	3.87	11.81	2.11M	210.82%	970.93M
c Cosmax 192820.KO	110.79	114.75	109.5	-7.34	-6.21%	75.73	142.54	75452	70.50%	1.26B
s Seria 2782.TSE	17.59	18.1	17.16	-0.30	-1.68%	13.16	24.63	695200	303.74%	1.32B
f Fuji 8278.TSE	14.18	14.4	13.78	-0.41	-2.81%	11.82	15.26	155900	98.74%	1.23B
c Create SD Holdings 3148.TSE	18.81	19.07	18.22	-0.69	-3.54%	17.34	22.68	179700	243.68%	1.22B
d DCM Holdings 3050.TSE	8.85	8.97	8.63	-0.28	-3.07%	7.38	10.99	432000	121.00%	1.19B
t Tigerair Taiwan 6757.TW	2.47	2.57	2.47	-0.26	-9.52%	0.83	2.99	10.38M	180.27%	1.11B
a Ain Holdings 9627.TSE	31.12	31.93	30.72	-1.94	-5.87%	26.71	40.66	180600	126.29%	1.09B
a Aiful 8515.TSE	2.06	2.13	1.97	-0.18	-8.04%	1.94	3.45	4.98M	237.54%	984.98M
l Lotte Shopping 023530.KO	44.38	45.34	43.09	-1.24	-2.72%	35.51	68.56	151084	206.31%	1.25B
s Seiko Group 8050.TSE	22.83	23.28	21.98	-2.00	-8.05%	14.81	34.95	206300	154.42%	932.18M
a ARCS 9948.TSE	18.92	19.19	18.28	-0.42	-2.17%	15.90	21.00	118300	69.33%	1.02B
a AMOREPACIFIC Group 002790.KO	13.51	13.84	13.49	-1.01	-6.96%	13.51	27.94	189742	116.22%	1.03B
f Far Eastern Department Stores 2903.TW	0.67	0.67	0.67	-0.08	-10.67%	0.62	1.11	2.86M	79.25%	948.04M
k Kolmar Korea 161890.KO	43.98	45.75	43.77	-3.30	-6.98%	32.87	58.00	322694	121.68%	1.04B
t T-Gaia 3738.TSE	17.66	6856.83	6856.83	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
n Noevir Holdings 4928.TSE	27.39	27.7	26.64	-0.38	-1.37%	27.33	38.04	143800	200.62%	935.64M
a ASKUL 2678.TSE	9.49	9.67	9.48	-0.63	-6.23%	9.49	15.50	679700	161.56%	897.13M
o Ottogi 007310.KO	270.33	270.33	264.87	-10.78	-3.83%	259.29	360.52	4136	101.27%	929.75M
b Belc 9974.TSE	42.99	43.61	41.76	-1.41	-3.18%	34.97	51.50	45200	94.10%	896.22M
k Komeri 8218.TSE	18.90	19.14	18.22	-0.78	-3.96%	18.76	26.40	285000	304.26%	904.50M
t Tamron 7740.TSE	19.55	19.97	18.84	-1.32	-6.32%	12.68	33.22	376300	178.60%	805.77M
j JACCS 8584.TSE	21.70	22.52	21.22	-2.17	-9.09%	21.70	37.70	296300	174.23%	753.82M
o Orient 8585.TSE	4.57	4.71	4.48	-0.34	-6.92%	4.57	7.48	2.01M	193.82%	783.01M
m Merry Electronics 2439.TW	3.40	3.4	3.4	-0.37	-9.81%	2.73	4.47	403159	11.49%	862.55M
h HiteJinro 000080.KO	12.85	13.27	12.8	-0.58	-4.32%	12.83	17.44	186705	151.44%	882.26M
h Hyundai Department Store 069960.KO	40.23	41.11	39.48	-1.64	-3.92%	29.64	44.90	83641	98.82%	879.14M
a Adastria 2685.TSE	17.94	18.86	17.74	-2.10	-10.48%	17.94	26.56	839200	224.15%	830.71M
h Heiwado 8276.TSE	17.18	17.54	16.98	-0.37	-2.11%	12.78	17.56	201200	154.71%	875.38M
v Valor Holdings 9956.TSE	15.43	15.62	14.88	-0.44	-2.77%	13.26	17.15	137600	155.77%	812.57M
j Joyful Honda 3191.TSE	13.09	13.22	12.58	-0.35	-2.60%	11.26	15.15	750800	388.75%	815.40M
f Fuji Kyuko 9010.TSE	13.59	14.08	13.52	-1.34	-8.98%	13.33	32.61	265100	128.30%	721.61M
s Shinsegae 004170.KO	103.63	105.68	101.93	-2.09	-1.98%	88.02	141.96	78029	210.22%	908.61M
n NEXTAGE 3186.TSE	9.24	9.71	9.12	-0.83	-8.24%	8.32	19.03	1.04M	235.15%	741.77M
g GS Retail 007070.KO	9.64	9.74	9.35	-0.44	-4.37%	9.31	23.90	301821	171.48%	806.02M
n Nishimatsuya Chain 7545.TSE	14.34	14.81	14.17	-0.55	-3.69%	12.06	17.94	507400	216.55%	862.42M
i IDOM 7599.TSE	7.17	7.37	6.84	-0.43	-5.66%	5.25	9.05	818400	198.99%	720.14M
k Kakao Games 293490.KQ	9.52	9.66	9.48	-0.54	-5.37%	9.52	21.20	210034	116.58%	778.68M
a Autobacs Seven 9832.TSE	9.48	9.61	9.3	-0.31	-3.17%	9.07	10.88	441600	132.71%	742.80M
a Aeon Hokkaido 7512.TSE	5.61	5.67	5.47	-0.13	-2.26%	5.40	6.67	332800	139.35%	781.14M
t Tokyotokeiba 9672.TSE	27.19	27.87	26.64	-1.12	-3.96%	24.45	31.69	150700	235.63%	725.55M
e Earth 4985.TSE	32.71	33.36	32.02	-1.58	-4.61%	26.84	36.90	79500	257.42%	712.28M
m MTG 7806.TSE	16.61	17.22	16.36	-0.79	-4.54%	8.98	18.78	242900	129.58%	655.20M
a AOKI Holdings 8214.TSE	7.80	8.02	7.62	-0.44	-5.34%	6.32	9.09	353700	201.97%	655.65M
p Pan German Universal Motors 2247.TW	8.32	8.68	8.32	-0.90	-9.76%	8.32	10.29	502793	390.96%	671.31M
t Tsuburaya Fields Holdings 2767.TSE	10.01	11.03	10.01	-1.62	-13.93%	7.24	18.05	2.06M	224.02%	619.97M
f Fulgent Sun International (Holding) 9802.TW	3.39	3.39	3.39	-0.35	-9.36%	3.15	4.79	87087	2.96%	678.63M
k Kohnan Shoji 7516.TSE	23.48	23.69	22.46	-0.91	-3.73%	21.95	29.79	149200	115.69%	673.40M
u United Super Markets Holdings 3222.TSE	5.46	5.57	5.38	-0.16	-2.85%	4.62	7.10	700300	165.01%	700.77M
y Youngone Holdings 009970.KO	59.25	59.72	56.59	-1.76	-2.88%	50.15	73.22	22452	142.13%	687.56M
r Roland 7944.TSE	19.51	20.5	19.5	-2.21	-10.17%	19.51	32.17	153900	229.44%	539.55M
s Sports Gear Co. 6768.TW	3.40	3.4	3.4	-0.37	-9.81%	1.92	5.08	70831	2.58%	667.09M
a Arclands 9842.TSE	10.54	10.72	10.29	-0.40	-3.66%	10.18	12.85	669500	178.70%	656.57M
l LOTTE rental 089860.KO	18.68	18.99	18.37	-0.97	-4.94%	18.68	24.18	52698	118.66%	672.51M
a Aoyama Trading 8219.TSE	12.57	12.93	12.1	-0.62	-4.70%	7.93	15.20	1.10M	239.26%	626.72M
l Lotte Chilsung Beverage 005300.KO	71.25	72.07	69.88	-3.27	-4.39%	68.85	122.06	15134	87.03%	661.09M
m Milbon 4919.TSE	18.50	18.97	18.31	-1.16	-5.90%	18.50	26.70	129200	137.15%	602.39M
t TV TOKYO Holdings 9413.TSE	22.56	23.45	22.18	-0.97	-4.12%	17.28	27.24	92800	179.31%	605.49M
m Maxvalu Tokai 8198.TSE	19.34	19.88	19.18	-0.88	-4.35%	19.16	22.58	42700	174.00%	616.43M
g Great Tree Pharmacy 6469.TWO	4.55	4.55	4.55	-0.49	-9.72%	4.39	9.59	182724	22.77%	600.37M
g Grape King Bio 1707.TW	3.92	3.98	3.87	-0.37	-8.62%	3.92	5.08	761322	515.32%	580.24M
d Daikokutenbussan 2791.TSE	43.88	45.12	42.92	-0.52	-1.17%	39.61	84.24	139400	242.67%	612.21M
h Halows 2742.TSE	26.60	27.5	26.4	-0.89	-3.24%	23.94	31.20	49200	123.48%	568.84M
l Life 8194.TSE	12.62	12.79	12.34	-0.45	-3.44%	10.38	13.16	306600	173.13%	592.43M
b Belluna 9997.TSE	5.60	5.75	5.42	-0.36	-6.04%	3.86	6.44	782700	201.99%	538.41M
g Genky DrugStores 9267.TSE	17.48	17.92	16.83	-0.89	-4.84%	16.54	26.52	72500	178.45%	531.43M
k Kintetsu Department Store 8244.TSE	13.51	13.67	13.1	-0.55	-3.91%	13.00	18.74	57900	135.80%	545.40M
w World 3612.TSE	16.94	17.4	16.48	-0.79	-4.46%	9.97	18.18	294300	136.81%	577.26M
a Axial Retailing 8255.TSE	6.66	6.68	6.27	-0.02	-0.30%	5.52	7.19	249300	186.37%	603.38M
k Koshidaka Holdings 2157.TSE	6.51	6.66	6.37	-0.35	-5.10%	5.10	8.21	720200	193.00%	527.26M
p Premium Water Holdings 2588.TSE	17.00	17.42	16.46	-1.25	-6.85%	16.06	23.63	31100	230.26%	504.71M
n National Petroleum 9937.TW	1.76	1.76	1.69	-0.11	-5.88%	1.76	2.29	61657	304.29%	544.95M
k Kojima 7513.TSE	6.31	6.45	6.15	-0.32	-4.83%	4.20	7.48	233900	113.50%	485.71M
a Aeon Kyushu 2653.TSE	15.74	16.02	15.29	-0.47	-2.90%	15.07	23.24	86100	209.05%	535.29M
u Universal Entertainment 6425.TSE	5.43	5.77	5.39	-0.86	-13.67%	5.43	16.52	1.44M	455.92%	420.82M
n North-Star International 8927.TWO	1.39	1.39	1.39	-0.15	-9.74%	1.39	2.36	194494	49.71%	512.16M
b BuySell Technologies 7685.TSE	15.89	16.66	15.31	-1.51	-8.68%	7.65	20.19	121600	109.66%	464.56M
n NEXON Games 225570.KQ	8.12	8.32	8.11	-0.56	-6.45%	8.12	21.33	265120	95.29%	519.44M
t Topkey 4536.TW	5.44	5.44	5.44	-0.58	-9.63%	4.96	7.24	47883	16.11%	494.45M
p Premium Group 7199.TSE	12.10	12.49	11.54	-1.04	-7.91%	10.16	17.69	534300	206.98%	459.16M
l Lifedrink Company 2585.TSE	9.85	10.55	9.8	-1.15	-10.45%	5.78	16.89	856200	162.15%	514.57M
t TSI Holdings 3608.TSE	6.95	7.12	6.65	-0.24	-3.34%	4.31	8.64	519200	108.87%	495.84M
o Onward Holdings 8016.TSE	3.55	3.65	3.37	-0.17	-4.57%	3.03	4.35	2.79M	243.15%	482.13M
h Hey Song 1234.TW	1.11	1.16	1.1	-0.10	-8.26%	1.11	1.40	1.05M	869.70%	447.31M
t TCI 8436.TWO	4.13	4.13	4.13	-0.44	-9.63%	3.43	5.76	626694	27.18%	457.03M
a Alexander Marine 8478.TW	4.75	4.75	4.75	-0.50	-9.52%	4.75	13.09	43967	22.11%	446.24M
e Euglena 2931.TSE	2.80	2.91	2.78	-0.38	-11.95%	2.52	5.32	1.62M	173.05%	381.29M
m Microbio 4128.TWO	0.75	0.75	0.75	-0.08	-9.64%	0.75	1.69	275590	26.65%	438.52M
h Hanssem 009240.KO	25.67	26.59	25.5	-1.75	-6.38%	25.67	43.88	31356	136.94%	426.12M
q Qol Holdings 3034.TSE	12.37	12.64	11.84	-0.57	-4.40%	8.20	12.94	447000	223.56%	463.08M
m Mizuno 8022.TSE	14.88	15.47	14.24	-1.12	-7.00%	14.88	69.48	346400	244.01%	380.62M
t TRANSACTION 7818.TSE	15.44	15.99	14.64	-0.32	-2.03%	10.22	17.35	184000	254.65%	445.32M
y Yellow Hat 9882.TSE	8.50	8.67	8.17	-0.54	-5.97%	8.50	19.52	393000	209.70%	393.24M
k KMC (Kuei Meng) International 5306.TW	3.09	3.09	3.09	-0.32	-9.38%	3.09	4.94	67162	42.73%	388.73M
k K Car 381970.KO	8.99	9.3	8.88	-0.47	-4.97%	7.00	10.41	111146	148.26%	432.96M
c Cawachi 2664.TSE	18.25	18.57	17.64	-0.59	-3.13%	15.49	19.18	137100	68.71%	407.66M
b Bengo4.com 6027.TSE	15.54	16.61	15.5	-2.24	-12.60%	13.58	33.12	287800	205.94%	347.87M
v Vt Holdings 7593.TSE	3.07	3.13	2.99	-0.13	-4.06%	2.87	3.50	598800	184.13%	371.76M
j JM Holdings 3539.TSE	14.72	15.13	14.42	-0.80	-5.15%	12.91	23.10	85400	192.97%	375.09M
c CURVES HOLDINGS 7085.TSE	3.90	4	3.75	-0.25	-6.02%	3.90	5.59	571600	166.96%	359.18M
m Mandom 4917.TSE	8.41	8.61	8.32	-0.35	-4.00%	7.33	9.02	295100	150.91%	379.83M
g G-7 Holdings 7508.TSE	8.05	8.43	7.91	-0.36	-4.28%	7.39	12.07	73600	115.32%	351.72M
m Mars Group Holdings 6419.TSE	19.20	19.64	18.42	-1.15	-5.65%	14.87	24.83	357100	228.61%	354.18M
u United Arrows 7606.TSE	13.72	14.32	13.59	-1.22	-8.17%	10.73	18.00	330500	148.63%	378.80M
j J Trust 8508.TSE	2.24	2.38	2.21	-0.42	-15.79%	1.97	3.38	2.18M	540.53%	298.50M
r Retail Partners 8167.TSE	8.16	8.33	7.97	-0.58	-6.64%	7.69	12.72	77300	79.95%	350.26M
j Joshin Denki 8173.TSE	13.34	13.58	12.93	-0.55	-3.96%	13.34	19.77	218900	102.98%	346.04M
m Matsuya 8237.TSE	6.41	6.5	6.1	-0.35	-5.18%	5.30	8.08	324800	190.12%	340.15M
i Inageya 8182.TSE	8.33	8.37	8.09	0.03	+0.36%	7.22	10.61	167500	0.00%	386.48M
h Hyundai Home Shopping Network 057050.KO	30.85	32.04	30.78	-1.80	-5.51%	29.57	45.26	8920	61.38%	345.77M
c Can Do 2698.TSE	21.46	22.11	21.46	-0.98	-4.37%	16.34	27.58	28400	257.71%	343.31M
m MINISTOP 9946.TSE	11.46	11.71	11.22	-0.27	-2.30%	9.62	12.40	100600	116.12%	332.57M
h Hyundai Bioscience 048410.KQ	6.67	6.89	6.35	-0.48	-6.71%	6.67	26.27	204916	93.17%	320.52M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.23	1.21	-0.13	-9.70%	1.09	1.69	610085	404.93%	321.97M
a Altek 3059.TW	1.06	1.06	1.06	-0.12	-10.17%	0.90	1.50	356769	1.65%	322.43M
b Bafang Yunji 2753.TW	5.10	5.13	4.93	-0.36	-6.59%	4.38	5.46	727276	198.47%	339.66M
h Hwaseung Enterprise 241590.KO	4.94	5.11	4.84	-0.24	-4.63%	4.94	7.83	317852	87.76%	299.08M
a AEON Fantasy 4343.TSE	16.39	16.76	15.89	-0.64	-3.76%	13.29	21.00	115300	95.14%	324.22M
k Kyokuyo 1301.TSE	25.03	25.82	24.79	-1.81	-6.74%	22.58	31.56	100700	181.04%	297.26M
c Cosmecca Korea 241710.KQ	28.98	32.01	28.98	-4.85	-14.34%	23.40	73.00	182501	137.83%	309.46M
a ADDCN Technology 5287.TWO	5.17	5.17	4.99	-0.34	-6.17%	5.17	6.33	500113	986.53%	310.32M
y Ya-Man 6630.TSE	5.56	5.74	5.53	-0.31	-5.28%	4.31	7.24	333300	177.48%	305.97M
q Quang Viet Enterprise 4438.TW	2.82	2.82	2.82	-0.30	-9.62%	2.82	3.71	33728	12.80%	291.55M
n NAFCO 2790.TSE	10.76	11.14	10.66	-0.80	-6.92%	10.76	19.78	68900	141.32%	288.07M
f F&F Holdings 007700.KO	7.87	8.11	7.87	-0.48	-5.75%	7.87	14.90	11142	113.07%	307.66M
n Nagase Brothers 9733.TSE	11.69	11.92	11.53	-0.45	-3.71%	11.11	13.49	69300	265.59%	307.78M
s SOCAR 403550.KO	9.45	9.6	9.22	-0.16	-1.66%	9.45	16.57	3501	25.15%	310.34M
c CUCKOO Homesys 284740.KO	13.46	14.04	13.38	-0.79	-5.54%	13.09	17.82	44644	118.37%	301.77M
a Advanced International Multitech 8938.TWO	2.08	2.08	2.08	-0.22	-9.57%	2.02	2.68	149954	35.23%	280.40M
o Oisix ra daichi 3182.TSE	7.22	7.52	7.01	-0.69	-8.72%	7.02	10.86	482400	189.96%	250.78M
g GA technologies 3491.TSE	7.44	7.76	7.25	-0.91	-10.90%	5.79	12.23	848200	184.97%	274.64M
a AmTRAN Technology 2489.TW	0.43	0.43	0.43	-0.05	-10.42%	0.35	0.80	319473	12.65%	295.14M
h Honeys Holdings 2792.TSE	10.39	10.61	10.18	-0.40	-3.71%	9.40	12.25	158200	271.62%	289.46M
s Sampo 1604.TW	0.77	0.79	0.77	-0.08	-9.41%	0.77	0.95	1.83M	634.39%	279.47M
g GENDA 9166.TSE	7.04	7.56	6.85	-0.69	-8.93%	6.57	20.41	2.45M	105.46%	242.64M
k Kanagawa Chuo Kotsu 9081.TSE	22.35	22.73	21.77	-1.08	-4.61%	18.55	27.72	15500	106.90%	274.31M
p Power Wind Health Industryorporated 8462.TW	3.45	3.45	3.45	-0.37	-9.69%	3.23	4.44	56840	30.88%	273.44M
s Sanyo Electric Railway 9052.TSE	12.82	13.03	12.47	-0.40	-3.03%	12.41	15.23	44100	86.09%	284.91M
r Riso Kyoiku 4714.TSE	1.53	1.6	1.53	-0.13	-7.83%	1.42	2.01	455400	173.29%	260.07M
m MegaStudyEdu 215200.KQ	28.09	29.25	27.37	-1.41	-4.78%	25.85	51.00	41504	134.66%	306.82M
n NIHON CHOUZAI 3341.TSE	10.40	10.74	10.29	-0.49	-4.50%	7.65	11.19	176200	148.54%	310.76M
h Hansae 105630.KO	6.87	6.92	6.65	-0.21	-2.97%	6.77	17.79	115695	84.14%	270.39M
g Globeride 7990.TSE	11.39	11.92	11.11	-0.84	-6.87%	11.39	14.00	211800	219.32%	261.71M
h Holiday Entertainment 9943.TW	2.17	2.24	2.15	-0.21	-8.82%	2.17	2.98	748290	1050.35%	271.08M
g Gunze 3002.TSE	16.16	16.42	15.65	-0.69	-4.09%	14.85	19.56	163700	233.45%	269.77M
z ZIGExN 3679.TSE	2.50	2.59	2.43	-0.25	-9.09%	2.50	4.35	708700	118.28%	251.23M
g giftee 4449.TSE	8.13	8.56	8.02	-0.99	-10.86%	5.69	13.13	561400	170.05%	240.81M
a Ananti 025980.KQ	4.19	4.47	4.06	-0.09	-2.10%	3.33	5.59	3.34M	513.48%	339.18M
c Chlitina Holding 4137.TW	3.28	3.28	3.28	-0.36	-9.89%	3.22	6.40	106621	45.01%	270.72M
t Thunder Tiger 8033.TW	1.78	1.78	1.78	-0.20	-10.10%	1.60	2.57	378508	5.92%	272.37M
h Hokkaido Coca-Cola Bottling 2573.TSE	19.21	19.64	18.88	-0.69	-3.47%	16.09	20.34	37700	337.71%	261.34M
l LF Corp. 093050.KO	9.65	9.89	9.54	-0.40	-3.98%	9.37	12.15	29431	67.16%	264.81M
d Daikoku Denki 6430.TSE	14.55	15.05	14.21	-1.31	-8.26%	14.55	30.57	171200	142.31%	215.28M
l LITALICO 7366.TSE	6.97	7.12	6.7	-0.33	-4.52%	5.18	15.06	297000	203.46%	248.77M
y Yondoshi Holdings 8008.TSE	11.66	11.84	11.25	-0.39	-3.24%	11.57	13.83	109800	117.79%	250.22M
c Cota 4923.TSE	8.83	9.01	8.63	-0.39	-4.23%	8.83	11.88	96700	116.67%	245.08M
s Senao International 2450.TW	0.91	0.93	0.91	-0.10	-9.90%	0.91	1.31	440823	519.66%	235.12M
g GOLFZON 215000.KQ	40.23	40.91	39.2	-1.71	-4.08%	39.10	66.98	23858	137.62%	241.56M
c C&C International 352480.KQ	21.31	22.87	21.07	-2.92	-12.05%	21.31	98.03	123532	52.82%	213.00M
e Eastech Holding 5225.TW	2.99	2.99	2.99	-0.33	-9.94%	1.77	5.02	54427	4.00%	228.97M