JAKOTA Consumer 250 Index

114.94 USD

-0.65

-0.56%

Overview

Last value

114.94 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,506.92B USD
Max market cap
482.98B USD
Min market cap
204.43M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	338.77	339.39	335.09	-1.29	-0.38%	236.37	365.35	649000	63.18%	103.93B
b Bridgestone 5108.TSE	41.20	41.34	40.54	0.29	+0.71%	33.01	45.33	2.28M	113.34%	27.92B
k Kao 4452.TSE	46.33	46.69	46.11	-0.14	-0.30%	35.60	50.54	1.18M	71.98%	21.52B
a Ajinomoto 2802.TSE	25.07	25.26	24.95	-0.10	-0.40%	16.90	25.40	2.04M	71.83%	25.21B
a Asahi Group 2502.TSE	13.15	13.28	13.09	-0.12	-0.90%	9.97	14.42	2.78M	64.93%	19.76B
a ASICS 7936.TSE	24.08	24.32	23.82	-0.20	-0.82%	7.22	25.06	3.16M	54.30%	17.10B
u Unicharm 8113.TSE	7.91	8	7.9	-0.08	-1.00%	7.42	12.14	2.62M	46.44%	13.84B
u Uni-President Enterprises 1216.TW	2.64	2.67	2.64	-0.02	-0.75%	2.23	2.83	9.06M	64.57%	15.02B
s Shimano 7309.TSE	145.90	150.58	145.72	-3.25	-2.18%	128.18	195.75	325100	95.08%	12.79B
k Kirin Holdings 2503.TSE	14.37	14.49	14.37	-0.10	-0.69%	12.29	15.47	1.72M	67.76%	11.64B
n Nitori Holdings 9843.TSE	99.47	101.87	99.23	-2.39	-2.35%	95.13	161.24	599100	65.82%	11.24B
s Sanrio 8136.TSE	44.88	46.59	44.67	-1.22	-2.65%	13.34	47.41	21.55M	134.85%	10.60B
s Suntory 2587.TSE	32.22	32.22	31.89	-0.19	-0.59%	29.56	38.55	618900	78.32%	9.96B
k Kikkoman 2801.TSE	8.85	8.93	8.84	-0.09	-1.01%	8.85	13.29	2.68M	73.86%	8.34B
m Makita 6586.TSE	29.69	29.92	29.65	-0.27	-0.90%	24.55	36.54	413200	38.10%	7.98B
z Zensho Holdings 7550.TSE	53.83	54.29	53.66	-0.27	-0.50%	36.45	63.87	287400	55.73%	8.43B
s Shiseido 4911.TSE	16.50	16.88	16.48	-0.43	-2.54%	15.42	32.41	2.17M	74.09%	6.59B
t Toyo Suisan 2875.TSE	63.18	63.69	62.93	-0.57	-0.89%	49.80	74.33	325200	74.05%	6.29B
n Nissin Foods 2897.TSE	20.66	20.74	20.55	-0.13	-0.63%	19.39	34.95	904100	75.59%	6.07B
m Meiji Holdings 2269.TSE	22.34	22.38	22.23	-0.08	-0.36%	19.17	26.09	535800	41.12%	6.05B
y Yakult Honsha 2267.TSE	20.09	20.35	20.05	-0.09	-0.45%	17.23	23.56	753900	57.94%	5.97B
k Kobe Bussan 3038.TSE	31.55	31.95	31.3	-0.49	-1.53%	20.35	33.17	1.10M	56.81%	6.98B
m McDonald””s Japan 2702.TSE	41.84	41.98	41.7	-0.14	-0.33%	36.18	47.59	534200	133.59%	5.56B
t TBS Holdings 9401.TSE	30.85	31.38	30.78	-0.35	-1.12%	20.25	34.74	205300	65.79%	4.92B
a ABC-Mart 2670.TSE	19.95	20.04	19.76	-0.02	-0.10%	16.24	21.88	507300	71.22%	4.94B
u USS 4732.TSE	10.90	11.12	10.82	-0.05	-0.46%	7.47	11.13	1.20M	93.29%	5.16B
s Samyang Foods 003230.KO	735.62	736.14	736.14	3.34	+0.46%	127.55	735.62	41051	60.72%	5.49B
s SHIMAMURA 8227.TSE	69.21	69.84	68.86	-0.84	-1.20%	43.32	70.79	144200	59.27%	5.09B
a Amorepacific 090430.KO	101.00	102.54	98.94	2.80	+2.85%	68.48	140.41	638348	212.87%	5.90B
s Sapporo 2501.TSE	50.57	50.93	50.28	-0.23	-0.45%	32.61	60.44	170300	80.67%	3.94B
c Coway 021240.KO	67.90	69.57	67.58	1.19	+1.78%	38.61	72.14	151753	74.09%	4.88B
c Credit Saison 8253.TSE	28.60	28.78	28.42	-0.29	-1.00%	17.79	28.89	394000	69.10%	4.25B
h Hanjin Kal 180640.KO	110.12	116.02	107.48	-1.55	-1.39%	40.51	111.67	218225	83.95%	7.30B
f Fuji Media Holdings 4676.TSE	20.17	20.45	19.99	-0.13	-0.64%	9.80	22.60	1.17M	33.21%	4.19B
f Feng Tay Enterprises 9910.TW	4.01	4.09	3.93	0.10	+2.56%	2.67	5.70	771619	72.99%	3.96B
s Sugi Holdings 7649.TSE	21.88	22.03	21.79	-0.14	-0.64%	13.58	22.38	364000	62.10%	3.96B
m Marui Group 8252.TSE	21.14	21.15	20.96	-0.01	-0.05%	13.73	21.24	560900	66.47%	3.79B
s Sundrug 9989.TSE	30.63	31.09	30.37	-0.41	-1.32%	22.16	33.74	284300	65.44%	3.58B
l Lion 4912.TSE	10.73	10.84	10.63	-0.04	-0.37%	7.73	12.94	960400	62.73%	2.97B
h Hankook Tire & Technology 161390.KO	28.69	29	28.34	0.46	+1.63%	24.50	45.43	447340	138.18%	3.50B
s Sankyo 6417.TSE	16.80	17.08	16.72	-0.14	-0.83%	9.25	17.58	806600	65.62%	3.69B
j J. Front Retailing 3086.TSE	13.95	14.1	13.73	0.04	+0.29%	8.60	15.07	1.32M	49.34%	3.52B
o ORION 271560.KO	82.61	83.41	81.93	0.81	+0.99%	61.34	90.57	133664	96.88%	3.27B
p Pou Chen 9904.TW	1.02	1.04	1.02	0.00	0.00%	0.82	1.35	10.54M	93.17%	3.02B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.58	16.61	16.51	-0.05	-0.30%	11.14	19.13	373400	42.99%	2.85B
s Samsung Card 029780.KO	32.59	32.61	32.06	0.26	+0.80%	22.01	34.21	102343	168.35%	3.48B
k Kakaku.com 2371.TSE	17.80	17.88	17.47	0.45	+2.59%	10.72	18.72	775400	94.67%	3.52B
t Toyo Tire 5105.TSE	20.87	21.07	20.8	-0.08	-0.38%	12.76	21.50	732700	62.21%	3.21B
t Takashimaya 8233.TSE	7.62	7.71	7.6	-0.08	-1.04%	6.51	9.56	1.31M	74.22%	2.31B
y Yaoko 8279.TSE	64.49	64.55	63.69	0.39	+0.61%	52.90	71.48	58700	125.73%	2.65B
g Goldwin 8111.TSE	58.08	58.71	57.52	-0.13	-0.22%	47.36	70.86	138500	95.95%	2.57B
k Kose 4922.TSE	40.73	41.18	40.49	-1.02	-2.44%	37.03	73.83	193600	63.13%	2.32B
k Kusuri No Aoki Holdings 3549.TSE	24.31	24.52	24.22	-0.23	-0.94%	17.47	25.21	215100	34.51%	2.46B
m Makalot Industrial 1477.TW	8.18	8.47	8.18	-0.11	-1.33%	7.01	14.21	2.10M	107.80%	2.02B
t TOMY Company 7867.TSE	21.10	21.39	20.87	0.04	+0.19%	15.15	33.29	580900	62.70%	1.89B
d Descente 8114.TSE	27.71	6939.14	6939.14	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
y Yamada Holdings 9831.TSE	3.02	3.04	3.02	-0.02	-0.66%	2.66	3.25	2.27M	63.24%	2.09B
a AEON Financial Service 8570.TSE	9.00	9.07	8.98	-0.06	-0.66%	7.57	9.40	465600	50.60%	1.94B
p Pola Orbis Holdings 4927.TSE	9.28	9.39	9.27	-0.13	-1.38%	7.84	10.83	263400	54.51%	2.05B
h H2O Retailing 8242.TSE	13.26	13.26	13.16	-0.01	-0.08%	10.49	17.41	405300	68.90%	1.60B
i Ito En 2593.TSE	23.45	23.74	23.39	-0.25	-1.05%	19.91	30.25	273400	57.83%	1.98B
w Wacoal Holdings 3591.TSE	32.81	33.08	32.61	-0.19	-0.58%	21.52	36.02	98100	76.85%	1.69B
j Johnson Health Tech 1736.TW	4.83	4.93	4.81	-0.07	-1.43%	2.05	6.61	554424	71.63%	1.46B
b Bic Camera 3048.TSE	10.51	10.62	10.51	-0.18	-1.68%	8.23	12.14	301000	54.42%	1.80B
r Round One 4680.TSE	9.01	9.23	8.74	0.19	+2.15%	3.83	9.18	4.11M	125.39%	2.36B
p PAL GROUP Holdings 2726.TSE	25.57	25.88	24.63	0.57	+2.28%	9.96	29.78	575300	78.08%	2.22B
t TV Asahi Holdings 9409.TSE	18.01	18.05	17.85	0.03	+0.17%	10.95	19.01	427700	34.83%	1.91B
s STARLUX Airlines 2646.TWO	0.93	0.94	0.93	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.95B
y Yulon Finance 9941.TW	3.67	3.67	3.57	0.09	+2.51%	2.80	6.09	678909	152.83%	2.01B
s Sanyang Motor 2206.TW	2.31	2.31	2.28	0.00	0.00%	1.98	2.71	865832	103.10%	1.82B
g Giant Manufacturing 9921.TW	3.91	3.94	3.86	-0.04	-1.01%	3.20	7.54	743520	76.62%	1.53B
n Nojima 7419.TSE	19.98	20.14	19.8	0.05	+0.25%	9.59	21.51	238500	76.50%	1.91B
f F&F 383220.KO	56.42	56.83	54.92	1.43	+2.60%	33.07	69.16	68979	107.04%	2.12B
n Nongshim 004370.KO	309.33	311.39	305.87	3.24	+1.06%	228.96	416.68	22410	74.45%	1.79B
h Heiwa 6412.TSE	14.16	14.38	14.16	-0.30	-2.07%	12.08	16.58	253000	111.84%	1.40B
f FuSheng Precision 6670.TW	10.29	10.61	10.29	-0.21	-2.00%	6.72	12.44	1.64M	146.36%	1.43B
i Izumi 8273.TSE	23.02	23.07	22.75	0.17	+0.74%	18.89	25.71	91300	89.44%	1.62B
p POYA International 5904.TWO	16.55	16.62	16.37	0.08	+0.49%	13.23	17.41	1.78M	388.64%	1.74B
t Takara Holdings 2531.TSE	8.81	8.87	8.71	0.04	+0.46%	6.47	8.99	782400	120.59%	1.72B
f FILA Holdings Corp. 081660.KO	26.08	26.8	25.88	0.16	+0.62%	23.31	33.31	186839	139.50%	1.50B
p Pigeon 7956.TSE	12.55	12.72	12.53	-0.11	-0.87%	8.49	13.11	428800	41.58%	1.50B
e E-MART 139480.KO	63.85	65.15	63.16	-0.15	-0.23%	39.80	66.73	187309	95.68%	1.71B
k K””s Holdings 8282.TSE	9.86	9.88	9.83	-0.09	-0.90%	7.94	10.87	368300	55.44%	1.59B
y YONEX 7906.TSE	20.12	20.14	19.83	0.06	+0.30%	7.13	20.12	153600	54.35%	1.72B
y Youngone 111770.KO	44.58	45.05	43.43	-0.46	-1.02%	23.51	45.04	118643	220.47%	1.91B
h Hotai Finance 6592.TW	2.40	2.41	2.36	0.03	+1.27%	1.86	3.69	230640	93.14%	1.50B
e EDION 2730.TSE	13.53	13.59	13.51	-0.11	-0.81%	9.62	13.64	182400	62.16%	1.42B
m Merida Industry 9914.TW	3.74	3.83	3.71	-0.07	-1.84%	3.44	7.72	1.79M	127.74%	1.12B
s SAN-A 2659.TSE	20.21	20.28	20.08	-0.03	-0.15%	14.58	21.39	72400	55.93%	1.25B
t Taiwan FamilyMart 5903.TWO	6.77	6.8	6.75	-0.05	-0.73%	5.56	7.07	90504	81.08%	1.51B
j JVCKENWOOD 6632.TSE	7.95	7.99	7.87	-0.07	-0.87%	4.28	11.81	706100	50.04%	1.17B
c Cosmax 192820.KO	165.15	167.1	163.06	2.95	+1.82%	75.73	165.15	98640	126.06%	1.87B
s Seria 2782.TSE	18.42	18.58	18.35	-0.05	-0.27%	16.12	24.63	166100	36.85%	1.39B
f Fuji 8278.TSE	13.93	14.02	13.89	-0.13	-0.92%	11.82	15.44	59700	79.75%	1.21B
c Create SD Holdings 3148.TSE	22.03	22.1	21.75	0.06	+0.27%	17.34	22.68	81300	32.14%	1.42B
d DCM Holdings 3050.TSE	9.24	9.35	9.21	-0.01	-0.11%	8.45	10.99	277700	120.56%	1.24B
t Tigerair Taiwan 6757.TW	3.01	3.12	3	-0.09	-2.90%	0.98	3.58	11.36M	93.43%	1.35B
a Ain Holdings 9627.TSE	35.13	37.68	34.8	-4.67	-11.73%	26.71	40.66	851400	504.89%	1.23B
a Aiful 8515.TSE	2.86	2.89	2.84	0.00	0.00%	1.94	3.45	1.29M	47.24%	1.37B
l Lotte Shopping 023530.KO	57.45	58.45	56.32	-0.62	-1.07%	35.51	68.56	101947	127.82%	1.62B
s Seiko Group 8050.TSE	26.99	27.1	26.75	-0.32	-1.17%	17.12	34.95	78500	74.20%	1.10B
a ARCS 9948.TSE	20.02	20.1	19.78	0.02	+0.10%	15.90	21.04	50800	88.24%	1.08B
a AMOREPACIFIC Group 002790.KO	20.60	20.76	20.24	0.65	+3.26%	12.81	27.94	241016	139.22%	1.57B
f Far Eastern Department Stores 2903.TW	0.77	0.77	0.76	0.01	+1.32%	0.62	1.11	1.33M	57.24%	1.08B
k Kolmar Korea 161890.KO	62.53	64.19	62.06	-0.45	-0.71%	32.87	62.98	210111	94.71%	1.48B
t T-Gaia 3738.TSE	17.66	6939.14	6939.14	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
n Noevir Holdings 4928.TSE	29.84	30.01	29.77	-0.33	-1.09%	27.33	38.04	36600	66.88%	1.02B
a ASKUL 2678.TSE	10.81	10.9	10.77	0.01	+0.09%	9.49	15.44	366600	86.18%	1.01B
o Ottogi 007310.KO	295.35	297.03	291.88	2.80	+0.96%	258.50	360.52	5921	159.52%	1.02B
b Belc 9974.TSE	51.00	51.77	49.89	1.83	+3.72%	34.97	51.50	57000	264.42%	1.06B
k Komeri 8218.TSE	19.85	19.99	19.78	-0.19	-0.95%	18.76	26.40	39000	51.01%	940.77M
t Tamron 7740.TSE	23.38	23.84	23.38	-0.26	-1.10%	17.97	33.22	125600	91.37%	940.73M
j JACCS 8584.TSE	27.58	28.03	27.55	-0.53	-1.89%	21.70	37.70	84900	107.62%	958.12M
o Orient 8585.TSE	6.13	6.28	5.88	0.20	+3.37%	4.57	7.48	1.28M	240.90%	1.05B
m Merry Electronics 2439.TW	3.84	3.89	3.79	-0.01	-0.26%	2.80	4.47	5.75M	195.16%	973.88M
h HiteJinro 000080.KO	14.93	15.02	14.8	0.17	+1.15%	12.68	17.44	177510	141.41%	1.03B
h Hyundai Department Store 069960.KO	52.08	53.74	51.38	-0.94	-1.77%	29.64	53.02	97832	134.04%	1.14B
a Adastria 2685.TSE	20.48	20.54	20.24	-0.12	-0.58%	17.94	26.56	225700	97.28%	948.29M
h Heiwado 8276.TSE	19.97	20.12	19.62	0.88	+4.61%	12.78	19.97	232900	194.70%	995.52M
v Valor Holdings 9956.TSE	17.03	17.08	16.84	0.09	+0.53%	13.26	17.76	84700	93.28%	896.89M
j Joyful Honda 3191.TSE	13.98	14.07	13.98	-0.16	-1.13%	11.39	15.15	399200	130.33%	842.13M
f Fuji Kyuko 9010.TSE	14.10	14.23	14.1	-0.13	-0.91%	13.33	32.61	83100	62.92%	748.70M
s Shinsegae 004170.KO	127.26	129.19	126.25	-1.04	-0.81%	88.02	141.96	31707	83.23%	1.12B
n NEXTAGE 3186.TSE	11.67	11.76	11.51	0.01	+0.09%	8.32	19.03	241000	45.56%	940.00M
g GS Retail 007070.KO	11.43	11.48	11.22	0.16	+1.42%	9.31	22.57	195614	113.81%	955.76M
n Nishimatsuya Chain 7545.TSE	14.58	14.62	14.5	-0.05	-0.34%	12.98	17.94	99300	60.40%	873.89M
i IDOM 7599.TSE	7.31	7.4	7.22	0.13	+1.81%	5.26	9.05	503100	127.05%	734.36M
k Kakao Games 293490.KQ	12.24	12.47	12.01	0.27	+2.26%	8.82	20.78	246081	115.65%	1.00B
a Autobacs Seven 9832.TSE	10.05	10.07	9.98	0.01	+0.10%	9.07	10.88	137000	88.60%	789.23M
a Aeon Hokkaido 7512.TSE	6.13	6.16	6.12	-0.06	-0.97%	5.40	6.67	50000	49.11%	854.52M
t Tokyotokeiba 9672.TSE	31.30	31.36	30.95	0.08	+0.26%	24.45	31.69	43000	81.76%	835.30M
e Earth 4985.TSE	34.07	34.21	33.97	-0.29	-0.84%	26.84	37.60	36400	74.81%	741.99M
m MTG 7806.TSE	25.85	26.26	25.61	-0.34	-1.30%	9.24	26.19	116900	73.05%	1.01B
a AOKI Holdings 8214.TSE	10.78	10.9	10.75	-0.02	-0.19%	6.84	10.82	159600	66.48%	906.86M
p Pan German Universal Motors 2247.TW	9.67	9.67	9.62	0.02	+0.21%	8.19	10.29	43980	40.26%	780.59M
t Tsuburaya Fields Holdings 2767.TSE	13.88	14.28	13.77	-0.44	-3.07%	7.77	18.05	379300	57.56%	863.31M
f Fulgent Sun International (Holding) 9802.TW	3.29	3.34	3.28	-0.05	-1.50%	2.76	4.66	724184	43.26%	662.07M
k Kohnan Shoji 7516.TSE	25.67	25.85	25.47	0.04	+0.16%	21.95	29.79	53200	87.51%	734.89M
u United Super Markets Holdings 3222.TSE	6.38	6.4	6.29	0.03	+0.47%	4.62	7.10	234400	93.80%	1.25B
y Youngone Holdings 009970.KO	92.10	93.12	90.69	0.42	+0.46%	50.15	92.10	15406	112.67%	1.07B
r Roland 7944.TSE	23.11	23.38	22.97	-0.22	-0.94%	19.51	32.17	111900	132.36%	605.44M
s Sports Gear Co. 6768.TW	3.57	3.62	3.54	-0.01	-0.28%	1.96	5.08	433309	27.44%	715.27M
a Arclands 9842.TSE	11.80	11.9	11.8	-0.12	-1.01%	10.54	12.85	90300	58.24%	734.91M
l LOTTE rental 089860.KO	24.02	24.29	23.78	0.26	+1.09%	17.86	24.18	46859	113.75%	864.63M
a Aoyama Trading 8219.TSE	15.02	15.22	14.97	-0.24	-1.57%	7.93	15.42	321900	82.53%	728.84M
l Lotte Chilsung Beverage 005300.KO	85.92	86.5	80.61	4.93	+6.09%	68.85	115.67	65590	328.59%	797.24M
m Milbon 4919.TSE	17.21	17.4	17.18	-0.33	-1.88%	16.77	25.56	96100	67.52%	560.37M
t TV TOKYO Holdings 9413.TSE	24.08	24.18	23.97	-0.19	-0.78%	18.29	28.52	31000	41.63%	641.35M
m Maxvalu Tokai 8198.TSE	22.31	22.34	22.21	-0.21	-0.93%	19.16	22.58	10100	87.22%	711.21M
g Great Tree Pharmacy 6469.TWO	5.09	5.16	5.08	-0.11	-2.12%	4.37	9.59	140968	62.54%	673.72M
g Grape King Bio 1707.TW	4.43	4.44	4.41	0.00	0.00%	3.91	5.08	63735	53.75%	655.74M
d Daikokutenbussan 2791.TSE	50.24	50.79	49.68	-0.95	-1.86%	42.64	84.24	76900	58.84%	695.76M
h Halows 2742.TSE	33.86	33.97	33.34	0.34	+1.01%	23.94	33.86	19400	107.82%	724.23M
l Life 8194.TSE	14.69	14.71	14.54	0.06	+0.41%	10.38	14.95	186200	79.83%	1.27B
b Belluna 9997.TSE	6.27	6.43	6.16	0.08	+1.29%	3.86	6.97	502200	193.69%	603.63M
g Genky DrugStores 9267.TSE	23.63	23.8	23.42	-0.05	-0.21%	16.66	26.52	37400	44.80%	718.19M
k Kintetsu Department Store 8244.TSE	12.39	12.5	12.38	-0.12	-0.96%	12.39	18.74	45300	68.94%	482.63M
w World 3612.TSE	17.63	17.63	17.4	0.02	+0.11%	11.17	18.82	71400	66.10%	600.51M
a Axial Retailing 8255.TSE	7.79	7.83	7.72	0.04	+0.52%	5.52	7.95	107600	93.49%	690.33M
k Koshidaka Holdings 2157.TSE	7.84	7.92	7.74	-0.17	-2.12%	5.10	8.21	366100	139.30%	646.30M
p Premium Water Holdings 2588.TSE	20.12	20.12	19.92	-0.09	-0.45%	16.06	23.63	9600	131.75%	597.13M
n National Petroleum 9937.TW	2.08	2.08	2.07	0.01	+0.48%	1.76	2.29	3723	17.75%	643.22M
k Kojima 7513.TSE	7.33	7.45	7.29	0.00	0.00%	4.72	7.62	100100	64.24%	565.17M
a Aeon Kyushu 2653.TSE	18.27	18.31	18.24	-0.08	-0.44%	15.74	23.24	14600	91.02%	622.56M
u Universal Entertainment 6425.TSE	7.15	7.32	7.12	-0.06	-0.83%	5.43	16.02	201200	52.84%	554.39M
n North-Star International 8927.TWO	1.61	1.63	1.61	0.00	0.00%	1.39	2.36	73177	28.76%	593.46M
b BuySell Technologies 7685.TSE	19.39	19.78	18.24	0.68	+3.63%	8.23	25.17	901500	412.75%	567.19M
n NEXON Games 225570.KQ	9.88	10.19	9.65	-0.17	-1.69%	7.84	21.33	494633	238.47%	631.98M
t Topkey 4536.TW	6.55	6.68	6.45	-0.10	-1.50%	4.43	7.24	225217	81.70%	594.69M
p Premium Group 7199.TSE	14.16	14.31	14.03	-0.27	-1.87%	10.92	17.69	172100	78.85%	537.37M
l Lifedrink Company 2585.TSE	14.01	14.25	13.75	-0.31	-2.16%	7.28	16.89	383700	84.18%	732.20M
t TSI Holdings 3608.TSE	7.29	7.34	7.24	0.09	+1.25%	4.31	8.64	225700	67.60%	503.23M
o Onward Holdings 8016.TSE	3.96	4	3.96	-0.04	-1.00%	3.09	4.35	395800	76.70%	537.84M
h Hey Song 1234.TW	1.37	1.37	1.37	0.00	0.00%	1.11	1.41	49766	21.89%	550.45M
t TCI 8436.TWO	4.24	4.29	4.23	-0.01	-0.24%	3.43	5.45	392498	52.40%	469.41M
a Alexander Marine 8478.TW	4.96	5.03	4.93	0.01	+0.20%	3.87	13.09	35901	27.58%	466.20M
e Euglena 2931.TSE	3.03	3.16	3.02	-0.15	-4.72%	2.52	5.13	955400	152.83%	412.65M
m Microbio 4128.TWO	0.77	0.78	0.77	0.00	0.00%	0.61	1.57	389909	46.53%	452.92M
h Hanssem 009240.KO	33.29	34.05	31.88	2.53	+8.22%	24.70	43.88	143088	602.36%	552.57M
q Qol Holdings 3034.TSE	12.94	13.03	12.89	-0.18	-1.37%	8.20	16.76	87800	29.57%	485.99M
m Mizuno 8022.TSE	18.24	18.62	18.18	-0.44	-2.36%	14.88	69.48	168700	63.84%	1.40B
t TRANSACTION 7818.TSE	17.40	17.53	17	0.39	+2.29%	10.22	19.05	43800	78.41%	501.90M
y Yellow Hat 9882.TSE	10.63	10.65	10.52	0.01	+0.09%	8.50	19.52	191600	86.38%	938.33M
k KMC (Kuei Meng) International 5306.TW	3.21	3.23	3.2	-0.02	-0.62%	2.51	4.94	198240	87.95%	404.11M
k K Car 381970.KO	11.72	12.02	11.64	-0.10	-0.85%	7.42	11.82	233285	263.38%	564.62M
c Cawachi 2664.TSE	19.70	19.76	19.52	0.02	+0.10%	15.76	21.36	57800	105.99%	439.99M
b Bengo4.com 6027.TSE	22.62	23.11	22.55	-0.57	-2.46%	13.58	31.47	109000	67.57%	510.99M
v Vt Holdings 7593.TSE	3.31	3.32	3.3	-0.04	-1.19%	2.87	3.55	162800	93.94%	400.58M
j JM Holdings 3539.TSE	16.95	16.99	16.82	0.02	+0.12%	14.68	23.10	15100	54.44%	431.93M
c CURVES HOLDINGS 7085.TSE	4.79	4.83	4.78	-0.01	-0.21%	3.90	5.59	157800	104.54%	441.42M
m Mandom 4917.TSE	9.47	9.67	9.42	0.16	+1.72%	7.33	9.74	278600	155.15%	427.54M
g G-7 Holdings 7508.TSE	9.35	9.53	9.27	-0.20	-2.09%	8.05	12.07	18200	50.90%	408.69M
m Mars Group Holdings 6419.TSE	20.18	20.32	20.13	-0.33	-1.61%	16.42	24.83	98400	70.20%	372.19M
u United Arrows 7606.TSE	14.63	14.74	14.6	-0.19	-1.28%	10.73	18.00	118600	57.54%	404.04M
j J Trust 8508.TSE	2.94	2.95	2.92	-0.02	-0.68%	1.97	3.38	152800	60.69%	391.87M
r Retail Partners 8167.TSE	9.33	9.47	9.28	-0.04	-0.43%	7.69	12.72	60100	127.95%	400.34M
j Joshin Denki 8173.TSE	16.11	16.22	16.03	-0.04	-0.25%	13.34	19.77	68000	93.86%	416.46M
m Matsuya 8237.TSE	7.45	7.54	7.38	0.03	+0.40%	5.30	8.08	244900	75.93%	395.40M
i Inageya 8182.TSE	8.43	8.47	8.19	-0.06	-0.71%	7.22	9.57	167500	0.00%	391.12M
h Hyundai Home Shopping Network 057050.KO	41.42	41.74	40.86	0.12	+0.29%	29.57	45.26	17019	128.17%	464.17M
c Can Do 2698.TSE	24.50	24.56	24.29	0.09	+0.37%	17.40	27.58	10000	62.10%	391.83M
m MINISTOP 9946.TSE	12.73	12.79	12.63	0.06	+0.47%	9.62	13.57	33400	96.60%	369.37M
h Hyundai Bioscience 048410.KQ	8.08	8.19	8.02	0.02	+0.25%	6.67	19.07	183309	67.34%	387.86M
y Yuen Foong Yu Consumer Products 6790.TW	1.42	1.42	1.4	0.01	+0.71%	1.19	1.69	82001	38.10%	379.28M
a Altek 3059.TW	1.31	1.33	1.31	-0.02	-1.50%	0.86	1.50	1.94M	31.02%	397.23M
b Bafang Yunji 2753.TW	6.03	6.38	6.01	-0.32	-5.04%	4.38	6.66	1.23M	175.20%	401.88M
h Hwaseung Enterprise 241590.KO	5.63	5.72	5.59	-0.05	-0.88%	4.94	7.83	299274	187.65%	341.41M
a AEON Fantasy 4343.TSE	18.27	18.69	18.22	-0.20	-1.08%	13.29	21.00	38700	46.84%	361.36M
k Kyokuyo 1301.TSE	31.71	31.82	31.43	-0.14	-0.44%	22.58	32.24	60100	77.75%	376.65M
c Cosmecca Korea 241710.KQ	37.66	38.65	37.1	-0.57	-1.49%	23.40	73.00	110397	70.68%	402.25M
a ADDCN Technology 5287.TWO	5.88	5.9	5.86	0.00	0.00%	5.10	6.33	11556	55.81%	354.63M
y Ya-Man 6630.TSE	5.88	5.94	5.87	-0.06	-1.01%	4.31	7.12	50700	44.44%	323.77M
q Quang Viet Enterprise 4438.TW	2.80	2.83	2.75	0.04	+1.45%	2.29	3.68	117102	120.44%	289.55M
n NAFCO 2790.TSE	11.80	12.06	11.71	-0.37	-3.04%	10.76	19.78	84300	258.17%	289.99M
f F&F Holdings 007700.KO	12.14	12.9	12.09	-0.08	-0.65%	7.57	14.90	48074	216.80%	474.22M
n Nagase Brothers 9733.TSE	12.93	12.97	12.85	-0.05	-0.39%	11.11	13.49	6300	38.79%	340.33M
s SOCAR 403550.KO	9.77	9.8	9.76	0.04	+0.41%	9.45	16.57	8036	180.29%	320.83M
c CUCKOO Homesys 284740.KO	19.46	19.77	19.32	-0.17	-0.87%	13.09	19.72	47259	94.63%	436.28M
a Advanced International Multitech 8938.TWO	2.18	2.2	2.18	-0.02	-0.91%	1.70	2.68	189273	51.23%	327.71M
o Oisix ra daichi 3182.TSE	11.56	11.88	11.48	-0.09	-0.77%	7.02	11.65	225300	96.84%	401.53M
g GA technologies 3491.TSE	10.58	10.85	10.58	-0.35	-3.20%	5.79	12.23	143400	82.48%	390.89M
a AmTRAN Technology 2489.TW	0.47	0.47	0.47	0.00	0.00%	0.35	0.80	775380	24.61%	319.18M
h Honeys Holdings 2792.TSE	10.59	10.64	10.58	-0.07	-0.66%	9.40	12.11	129800	77.17%	295.17M
s Sampo 1604.TW	0.88	0.89	0.87	0.01	+1.15%	0.76	0.95	141133	53.86%	319.01M
g GENDA 9166.TSE	5.93	6.04	5.7	0.04	+0.68%	3.89	10.20	2.31M	95.47%	204.43M
k Kanagawa Chuo Kotsu 9081.TSE	25.12	25.47	25.12	-0.27	-1.06%	18.55	27.72	4400	56.99%	308.25M
p Power Wind Health Industryorporated 8462.TW	4.38	4.43	4.38	-0.05	-1.13%	3.23	4.66	29567	31.18%	346.98M
s Sanyo Electric Railway 9052.TSE	13.82	13.86	13.77	-0.07	-0.50%	12.41	15.23	10200	78.50%	306.98M
r Riso Kyoiku 4714.TSE	1.54	1.56	1.54	-0.01	-0.65%	1.43	2.01	189100	61.98%	262.01M
m MegaStudyEdu 215200.KQ	38.40	39.31	38.28	-0.26	-0.67%	25.85	51.00	27807	98.65%	419.43M
n NIHON CHOUZAI 3341.TSE	21.75	22.45	21.68	-0.56	-2.51%	7.65	23.34	170700	69.66%	649.91M
h Hansae 105630.KO	8.00	8.19	8	0.02	+0.25%	6.67	17.06	136185	112.95%	314.91M
g Globeride 7990.TSE	14.32	14.74	14.23	0.15	+1.06%	11.39	14.32	132800	284.43%	329.10M
h Holiday Entertainment 9943.TW	2.57	2.6	2.56	0.00	0.00%	2.17	2.98	37977	74.18%	321.16M
g Gunze 3002.TSE	24.91	25.05	24.63	0.05	+0.20%	15.84	25.02	156200	95.71%	808.88M
z ZIGExN 3679.TSE	3.15	3.19	3.14	-0.03	-0.94%	2.50	4.35	151900	57.40%	320.60M
g giftee 4449.TSE	12.55	13.17	12.47	-0.13	-1.03%	5.69	13.13	543900	131.61%	371.82M
a Ananti 025980.KQ	5.75	6.04	5.54	0.18	+3.23%	3.33	5.75	4.21M	433.40%	464.74M
c Chlitina Holding 4137.TW	3.93	3.94	3.93	-0.03	-0.76%	3.02	6.40	26703	30.98%	323.82M
t Thunder Tiger 8033.TW	2.00	2.07	2	0.02	+1.01%	1.48	2.57	3.75M	101.29%	305.94M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.56	24.81	24.56	-0.27	-1.09%	16.09	24.83	13700	81.43%	334.25M
l LF Corp. 093050.KO	12.98	13.15	12.82	0.00	0.00%	9.32	12.98	75422	197.46%	356.19M
d Daikoku Denki 6430.TSE	14.77	15.04	14.77	-0.36	-2.38%	14.46	28.70	57400	50.35%	210.70M
l LITALICO 7366.TSE	9.26	9.35	9.23	-0.03	-0.32%	5.18	15.06	100800	52.36%	330.56M
y Yondoshi Holdings 8008.TSE	12.23	12.29	12.19	-0.07	-0.57%	11.57	13.83	28900	73.20%	262.46M
c Cota 4923.TSE	10.15	10.17	10.08	-0.04	-0.39%	8.83	11.88	20900	92.23%	281.52M
s Senao International 2450.TW	1.04	1.05	1.04	0.00	0.00%	0.91	1.31	92679	70.82%	268.75M
g GOLFZON 215000.KQ	48.77	49.25	48.44	0.29	+0.60%	39.10	66.98	16261	154.56%	292.88M
c C&C International 352480.KQ	25.75	26.54	25.36	-0.87	-3.27%	18.81	98.03	144430	77.49%	257.39M
e Eastech Holding 5225.TW	2.85	2.91	2.84	-0.13	-4.36%	1.95	5.02	999663	76.12%	221.91M