JAKOTA Consumer 250 Index

106.57 USD

-0.96

-0.89%

Overview

Last value

106.57 usd

52 week high

122.47 usd

52 week low

97.26 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,468.86B USD
Max market cap
482.98B USD
Min market cap
234.26M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	311.89	318.06	311.55	-10.90	-3.38%	208.43	365.35	1.36M	124.77%	95.68B
b Bridgestone 5108.TSE	40.77	40.98	40.14	0.60	+1.49%	33.01	45.33	3.02M	114.08%	27.92B
a Ajinomoto 2802.TSE	40.84	41.21	40.62	-0.69	-1.66%	34.49	43.30	1.12M	77.71%	20.30B
k Kao 4452.TSE	43.31	44.06	43.17	-0.22	-0.51%	34.31	50.54	1.65M	126.94%	20.12B
a Asahi Group 2502.TSE	13.06	13.09	12.76	0.16	+1.24%	9.97	13.56	5.97M	107.19%	19.62B
u Unicharm 8113.TSE	7.83	7.91	7.8	0.06	+0.77%	7.42	12.14	3.39M	77.95%	13.78B
a ASICS 7936.TSE	21.89	22.44	21.59	-1.34	-5.77%	7.22	25.06	8.91M	159.61%	15.66B
u Uni-President Enterprises 1216.TW	2.48	2.52	2.48	-0.05	-1.98%	2.07	2.83	9.69M	146.17%	14.07B
n Nitori Holdings 9843.TSE	105.57	105.87	104.14	0.67	+0.64%	97.40	161.24	580300	85.47%	11.93B
s Shimano 7309.TSE	143.13	144.04	141.37	0.60	+0.42%	128.18	195.75	283500	98.72%	12.75B
k Kikkoman 2801.TSE	9.72	9.86	9.67	-0.14	-1.42%	9.48	13.29	2.69M	103.49%	9.19B
k Kirin Holdings 2503.TSE	13.99	14.02	13.87	-0.09	-0.64%	12.29	15.47	3.99M	137.28%	11.33B
s Suntory 2587.TSE	32.96	33.15	32.72	0.13	+0.40%	28.15	38.55	458400	65.52%	10.19B
z Zensho Holdings 7550.TSE	53.18	54.23	53.18	-1.28	-2.35%	36.45	63.75	440000	92.85%	8.33B
s Sanrio 8136.TSE	42.62	44.71	42.62	-2.46	-5.46%	12.22	47.26	5.03M	84.46%	10.07B
m Makita 6586.TSE	35.95	36.71	35.06	-0.59	-1.61%	23.30	36.54	2.03M	173.02%	9.67B
n Nissin Foods 2897.TSE	20.42	20.46	20.16	0.06	+0.29%	19.39	34.95	1.25M	74.44%	6.00B
s Shiseido 4911.TSE	18.95	19.8	18.71	-0.05	-0.26%	15.54	34.98	4.47M	73.75%	7.57B
t Toyo Suisan 2875.TSE	59.73	60.34	59.59	-0.84	-1.39%	38.04	74.33	285100	44.91%	5.95B
y Yakult Honsha 2267.TSE	20.39	20.46	20.1	0.31	+1.54%	17.23	25.23	1.33M	79.18%	6.18B
m Meiji Holdings 2269.TSE	21.79	21.83	21.58	0.28	+1.30%	19.17	26.09	1.84M	106.45%	5.90B
m McDonald””s Japan 2702.TSE	38.17	38.65	38.17	-0.44	-1.14%	36.18	47.59	764400	89.56%	5.08B
a ABC-Mart 2670.TSE	19.11	19.34	19.11	-0.26	-1.34%	14.96	21.88	602500	138.08%	4.73B
k Kobe Bussan 3038.TSE	23.18	23.47	22.96	-0.09	-0.39%	20.35	32.52	892300	76.79%	5.13B
u USS 4732.TSE	9.61	9.68	9.46	0.20	+2.13%	7.47	9.91	1.78M	171.81%	4.62B
a Amorepacific 090430.KO	81.06	82.31	80.3	-0.65	-0.80%	69.56	140.41	171610	59.18%	4.74B
t TBS Holdings 9401.TSE	29.11	29.13	28.44	0.52	+1.82%	15.03	31.27	332200	84.42%	4.71B
s Sapporo 2501.TSE	50.86	52.44	50.61	-1.98	-3.75%	31.48	60.44	346300	101.85%	3.96B
s SHIMAMURA 8227.TSE	57.24	59.42	57.23	-2.80	-4.66%	43.32	60.04	379900	121.43%	4.21B
f Feng Tay Enterprises 9910.TW	4.12	4.18	4.1	-0.02	-0.48%	3.64	6.01	675121	63.72%	4.07B
s Samyang Foods 003230.KO	627.18	650.72	618.87	-13.66	-2.13%	127.55	640.84	64018	82.46%	4.68B
c Credit Saison 8253.TSE	23.95	23.95	23.62	-0.29	-1.20%	14.23	26.01	768400	110.71%	3.76B
j J. Front Retailing 3086.TSE	12.96	13.27	12.9	-0.31	-2.34%	8.60	14.14	1.37M	91.45%	3.32B
h Hanjin Kal 180640.KO	55.80	57.32	55.03	-0.26	-0.46%	29.63	69.19	45327	101.67%	3.70B
p Pou Chen 9904.TW	1.17	1.17	1.16	0.00	0.00%	0.88	1.35	9.23M	90.87%	3.44B
c Coway 021240.KO	55.52	57.73	55.38	-1.79	-3.12%	30.35	60.01	111066	65.66%	3.99B
h Hankook Tire & Technology 161390.KO	26.58	27.1	26.34	0.07	+0.26%	25.21	45.43	214839	68.62%	3.24B
l Lion 4912.TSE	12.04	12.24	11.96	0.16	+1.35%	7.73	12.41	1.41M	104.41%	3.33B
k Kakaku.com 2371.TSE	14.83	15.12	14.8	-0.50	-3.26%	9.07	18.27	477900	48.54%	2.93B
s Sundrug 9989.TSE	28.21	28.65	28.1	-0.21	-0.74%	22.16	32.22	447800	138.03%	3.30B
s Sankyo 6417.TSE	14.69	14.9	14.59	-0.24	-1.61%	7.51	15.41	717100	68.39%	3.23B
m Marui Group 8252.TSE	17.98	18.11	17.9	-0.01	-0.06%	13.73	17.99	801600	136.31%	3.29B
s Samsung Card 029780.KO	29.94	30.81	29.94	-0.75	-2.44%	20.91	34.21	56879	93.05%	3.19B
s Sugi Holdings 7649.TSE	18.72	19.07	18.66	-0.24	-1.27%	12.46	19.00	350000	60.58%	3.39B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.46	16.52	16.3	0.06	+0.37%	11.14	16.59	463500	73.24%	2.93B
o ORION 271560.KO	74.83	75.52	72.55	1.69	+2.31%	61.34	100.05	175534	151.87%	2.96B
k Kose 4922.TSE	46.50	46.5	44.06	3.45	+8.01%	39.49	73.83	858800	260.13%	2.65B
t TOMY Company 7867.TSE	23.43	24.45	23.43	-1.09	-4.45%	13.11	33.29	1.43M	92.38%	2.10B
t Takashimaya 8233.TSE	8.28	8.38	8.27	-0.08	-0.96%	6.39	9.56	1.47M	82.69%	2.61B
g Goldwin 8111.TSE	48.23	48.41	47.39	0.23	+0.48%	47.36	77.96	116800	53.29%	2.17B
y Yaoko 8279.TSE	61.62	62.06	61.36	-0.08	-0.13%	48.84	71.48	48300	109.63%	2.52B
m Makalot Industrial 1477.TW	11.73	11.77	11.67	0.04	+0.34%	9.43	14.21	1.32M	110.87%	2.89B
t Toyo Tire 5105.TSE	17.88	18.03	17.66	0.13	+0.73%	12.76	18.56	957000	64.87%	2.75B
f Fuji Media Holdings 4676.TSE	16.34	16.67	16.19	-0.42	-2.51%	9.43	19.12	2.21M	10.27%	3.42B
r Round One 4680.TSE	7.38	7.76	7.38	-0.39	-5.02%	3.22	9.18	3.16M	135.83%	1.99B
k Kusuri No Aoki Holdings 3549.TSE	21.78	21.83	21.5	0.02	+0.09%	17.47	24.82	234600	62.52%	2.25B
d Descente 8114.TSE	27.71	6780.12	6780.12	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
p Pola Orbis Holdings 4927.TSE	8.25	8.25	8.16	0.03	+0.36%	7.84	11.24	434500	47.78%	1.83B
y Yamada Holdings 9831.TSE	2.94	2.94	2.92	0.00	0.00%	2.66	3.23	3.50M	126.95%	2.03B
i Ito En 2593.TSE	20.23	20.32	20.14	0.05	+0.25%	19.91	32.74	495600	127.00%	1.77B
b Bic Camera 3048.TSE	10.86	11.13	10.82	-0.27	-2.43%	7.05	12.14	735100	79.22%	1.86B
w Wacoal Holdings 3591.TSE	34.31	34.5	33.97	-0.42	-1.21%	20.81	36.02	94500	71.78%	1.86B
h H2O Retailing 8242.TSE	15.14	15.37	15.09	-0.23	-1.50%	10.33	17.41	345400	83.98%	1.85B
s STARLUX Airlines 2646.TWO	0.85	0.86	0.85	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.78B
a AEON Financial Service 8570.TSE	8.67	8.72	8.56	0.00	0.00%	7.70	9.40	1.02M	112.79%	1.87B
y Yulon Finance 9941.TW	3.61	3.74	3.61	-0.06	-1.63%	3.07	6.09	1.15M	155.38%	1.98B
j Johnson Health Tech 1736.TW	6.25	6.45	6.16	-0.08	-1.26%	2.03	6.61	1.31M	108.78%	1.90B
g Giant Manufacturing 9921.TW	4.82	5	4.82	-0.16	-3.21%	4.19	7.54	1.51M	102.56%	1.89B
p PAL GROUP Holdings 2726.TSE	21.73	22.34	21.66	-0.62	-2.77%	9.96	22.78	345500	113.77%	1.89B
t Takara Holdings 2531.TSE	7.81	7.83	7.68	0.00	0.00%	6.47	8.96	575000	112.90%	1.52B
s Sanyang Motor 2206.TW	2.09	2.1	2.09	0.00	0.00%	2.05	2.71	524368	89.80%	1.65B
j JVCKENWOOD 6632.TSE	8.73	8.97	8.66	-0.37	-4.07%	3.87	11.81	1.21M	78.15%	1.32B
f FILA Holdings Corp. 081660.KO	25.92	26.24	25.79	-0.25	-0.96%	25.10	33.31	111821	91.06%	1.50B
p POYA International 5904.TWO	15.98	16.14	15.83	-0.15	-0.93%	13.46	17.41	519723	201.06%	1.68B
h Heiwa 6412.TSE	16.27	16.31	16.07	-0.06	-0.37%	12.08	16.33	209500	114.98%	1.60B
t TV Asahi Holdings 9409.TSE	17.51	17.62	17.21	-0.09	-0.51%	10.21	17.63	165300	72.34%	1.78B
n Nongshim 004370.KO	272.75	282.44	267.9	3.49	+1.30%	228.96	416.68	108432	353.51%	1.58B
i Izumi 8273.TSE	20.97	21.26	20.71	0.20	+0.96%	18.89	26.08	231300	110.02%	1.50B
h Hotai Finance 6592.TW	2.40	2.5	2.4	-0.10	-4.00%	2.33	3.69	1.29M	340.18%	1.50B
m Mizuno 8022.TSE	52.88	53.77	52	-0.67	-1.25%	25.46	69.48	81000	56.28%	1.35B
k K””s Holdings 8282.TSE	9.70	9.73	9.56	0.10	+1.04%	7.94	10.87	638800	100.12%	1.56B
f F&F 383220.KO	50.47	51.37	49.77	0.28	+0.56%	33.07	80.42	67767	96.43%	1.90B
n Nojima 7419.TSE	17.07	17.09	16.89	0.01	+0.06%	8.51	17.07	98100	47.19%	1.63B
m Merida Industry 9914.TW	5.37	5.54	5.31	-0.17	-3.07%	4.46	7.72	2.69M	174.43%	1.61B
s Seria 2782.TSE	17.28	17.63	17.28	-0.07	-0.40%	13.16	24.63	110500	43.89%	1.30B
f FuSheng Precision 6670.TW	9.78	9.91	9.53	-0.49	-4.77%	6.16	10.67	915733	202.80%	1.34B
t Taiwan FamilyMart 5903.TWO	5.86	5.89	5.86	0.02	+0.34%	5.44	6.01	40998	119.17%	1.31B
s Seiko Group 8050.TSE	30.04	30.61	29.8	-0.96	-3.10%	14.81	34.95	157300	116.32%	1.23B
y Youngone 111770.KO	32.22	33.3	32.02	0.01	+0.03%	23.51	41.01	49716	85.49%	1.38B
d DCM Holdings 3050.TSE	9.65	9.7	9.54	0.13	+1.37%	7.38	10.99	485300	127.86%	1.29B
e EDION 2730.TSE	12.70	12.72	12.49	0.16	+1.28%	9.46	13.04	941800	177.43%	1.35B
y YONEX 7906.TSE	15.82	16.03	15.69	0.08	+0.51%	7.13	16.78	176100	62.32%	1.37B
t Tamron 7740.TSE	23.90	24.07	23.66	-0.34	-1.40%	12.68	33.22	193100	61.49%	985.11M
e E-MART 139480.KO	59.26	60.85	58.5	1.74	+3.03%	39.80	63.92	701386	208.96%	1.59B
c Create SD Holdings 3148.TSE	19.19	19.28	19.04	0.01	+0.05%	17.34	23.06	56800	102.25%	1.24B
c Cosmax 192820.KO	127.58	128.97	124.81	0.17	+0.13%	75.73	142.54	98010	86.12%	1.45B
s SAN-A 2659.TSE	20.71	20.92	20.58	-0.08	-0.38%	14.49	20.79	102200	39.32%	1.28B
f Fuji 8278.TSE	14.81	14.86	14.68	0.04	+0.27%	11.56	15.26	98400	46.74%	1.28B
p Pigeon 7956.TSE	11.40	11.43	11.22	0.40	+3.64%	8.49	11.85	1.77M	185.19%	1.36B
a AMOREPACIFIC Group 002790.KO	15.47	15.68	15.13	0.19	+1.24%	14.09	27.94	247264	128.47%	1.18B
t Tigerair Taiwan 6757.TW	2.68	2.68	2.57	0.10	+3.88%	0.82	2.75	7.35M	145.52%	1.20B
n Noevir Holdings 4928.TSE	28.61	28.61	28.04	0.25	+0.88%	27.33	38.04	56100	130.51%	977.28M
l Life 8194.TSE	12.50	12.58	12.37	0.01	+0.08%	10.38	12.99	136300	126.60%	586.44M
l Lotte Shopping 023530.KO	46.80	47.49	46.03	0.28	+0.60%	35.51	68.56	108387	144.69%	1.32B
a Aiful 8515.TSE	2.37	2.37	2.33	0.00	0.00%	1.94	3.45	1.73M	67.82%	1.13B
a Adastria 2685.TSE	19.66	19.82	19.51	-0.06	-0.30%	19.02	26.56	276800	75.77%	910.24M
a ASKUL 2678.TSE	11.31	11.34	11.13	0.02	+0.18%	10.26	15.50	187700	88.81%	1.07B
k Komeri 8218.TSE	19.93	19.95	19.55	0.13	+0.66%	18.76	26.40	77800	93.45%	954.10M
f Far Eastern Department Stores 2903.TW	0.77	0.78	0.77	-0.01	-1.28%	0.62	1.11	3.21M	58.21%	1.09B
a Ain Holdings 9627.TSE	31.43	31.65	30.9	0.16	+0.51%	26.71	40.66	108900	81.85%	1.10B
t T-Gaia 3738.TSE	17.66	6780.12	6780.12	-0.10	-0.56%	11.15	27.78	157000	206.61%	370.93B
o Ottogi 007310.KO	281.75	286.94	280.36	-0.99	-0.35%	256.56	360.52	6553	198.75%	969.02M
o Orient 8585.TSE	5.57	5.57	5.48	0.03	+0.54%	5.08	7.48	380000	93.70%	954.18M
k Kakao Games 293490.KQ	10.85	11.01	10.85	-0.12	-1.09%	10.68	21.20	150800	61.22%	888.04M
h HiteJinro 000080.KO	13.31	13.4	13.22	0.03	+0.23%	12.83	17.44	111025	77.80%	913.39M
n Nishimatsuya Chain 7545.TSE	13.89	13.99	13.85	-0.12	-0.86%	10.48	17.94	139100	40.22%	834.84M
a ARCS 9948.TSE	19.57	19.68	19.38	-0.02	-0.10%	15.90	21.00	113800	47.89%	1.06B
b Belc 9974.TSE	46.51	48.68	46.38	-1.56	-3.25%	34.97	51.50	52400	108.89%	969.58M
k Kolmar Korea 161890.KO	43.89	44.86	42.99	0.20	+0.46%	32.87	58.00	215995	88.09%	1.04B
j JACCS 8584.TSE	27.12	27.32	26.71	0.31	+1.16%	23.25	37.70	113700	107.59%	942.04M
d Daikokutenbussan 2791.TSE	44.14	44.88	43.94	-0.82	-1.82%	39.61	84.24	45600	59.17%	615.77M
m Merry Electronics 2439.TW	3.74	3.83	3.72	0.03	+0.81%	2.61	4.47	6.37M	210.46%	947.19M
s Shinsegae 004170.KO	111.11	112.28	105.36	5.69	+5.40%	88.02	141.96	109996	375.47%	974.15M
y Yellow Hat 9882.TSE	19.39	19.53	19.27	-0.13	-0.67%	11.01	19.52	108000	86.02%	896.85M
a Aeon Hokkaido 7512.TSE	5.78	5.8	5.72	0.01	+0.17%	5.40	6.67	141800	45.41%	804.50M
e Earth 4985.TSE	34.04	34.24	33.9	-0.38	-1.10%	26.84	36.90	26800	88.73%	741.23M
t Tokyotokeiba 9672.TSE	29.83	30.04	29.53	-0.33	-1.09%	24.45	31.69	52100	74.97%	796.14M
g GS Retail 007070.KO	10.34	10.5	10.25	0.02	+0.19%	10.14	23.90	138325	80.42%	864.11M
l Lifedrink Company 2585.TSE	9.99	10.16	9.83	0.05	+0.50%	5.35	16.89	460300	101.58%	522.28M
f Fuji Kyuko 9010.TSE	15.76	15.97	15.3	0.32	+2.07%	13.33	32.61	155600	114.30%	837.02M
l LOTTE rental 089860.KO	19.97	20.14	19.76	-0.11	-0.55%	18.74	24.18	36759	113.41%	718.96M
h Heiwado 8276.TSE	16.72	16.73	16.46	0.11	+0.66%	12.78	17.32	102200	33.17%	852.11M
p Pan German Universal Motors 2247.TW	9.73	9.79	9.65	0.10	+1.04%	8.66	10.29	202051	308.77%	785.33M
v Valor Holdings 9956.TSE	15.94	15.95	15.63	0.05	+0.31%	13.26	17.15	89600	123.52%	839.55M
a Autobacs Seven 9832.TSE	10.12	10.12	9.95	0.03	+0.30%	9.07	10.88	283500	179.71%	792.95M
j Joyful Honda 3191.TSE	13.46	13.48	13.26	-0.01	-0.07%	11.14	15.15	144500	71.67%	838.38M
m Milbon 4919.TSE	20.78	20.85	20.41	0.16	+0.78%	18.57	26.75	87000	82.76%	676.68M
n NEXTAGE 3186.TSE	10.29	10.31	10.03	0.20	+1.98%	8.32	19.03	308200	79.75%	825.43M
i IDOM 7599.TSE	7.74	7.74	7.56	0.06	+0.78%	4.51	9.05	233000	77.97%	776.76M
t Tsuburaya Fields Holdings 2767.TSE	10.96	11.43	10.88	0.01	+0.09%	7.24	18.05	1.50M	161.99%	678.96M
s Sports Gear Co. 6768.TW	4.38	4.53	4.27	-0.16	-3.52%	1.91	5.08	3.15M	90.33%	858.12M
a Aoyama Trading 8219.TSE	14.58	14.61	14.39	0.00	0.00%	7.93	15.20	302700	95.21%	726.88M
a AOKI Holdings 8214.TSE	8.61	8.61	8.46	-0.03	-0.35%	6.09	9.09	168100	161.77%	724.15M
l Lotte Chilsung Beverage 005300.KO	75.11	76.08	73.31	1.00	+1.35%	68.85	122.06	28546	157.99%	696.93M
h Hyundai Department Store 069960.KO	42.23	42.5	40.77	1.24	+3.03%	29.64	44.90	136249	157.36%	922.89M
f Fulgent Sun International (Holding) 9802.TW	4.06	4.29	4.03	-0.16	-3.79%	3.15	4.79	2.93M	76.56%	812.71M
r Roland 7944.TSE	26.71	26.75	25.93	0.41	+1.56%	21.99	32.17	59800	126.62%	738.60M
g Grape King Bio 1707.TW	4.51	4.58	4.51	-0.01	-0.22%	4.08	5.08	160955	107.79%	668.75M
m Maxvalu Tokai 8198.TSE	19.68	19.9	19.68	-0.23	-1.16%	18.86	22.58	26000	102.27%	627.26M
a Arclands 9842.TSE	11.51	11.51	11.15	0.31	+2.77%	9.68	12.85	749300	149.27%	717.24M
y Youngone Holdings 009970.KO	61.75	64.03	61.75	-1.16	-1.84%	50.15	73.22	14670	101.88%	716.59M
k Kohnan Shoji 7516.TSE	24.95	25.05	24.68	0.20	+0.81%	21.95	29.79	90000	52.89%	715.44M
h Halows 2742.TSE	28.14	28.31	27.53	0.22	+0.79%	23.94	31.20	36600	53.80%	601.62M
p Premium Group 7199.TSE	14.17	14.38	13.76	-0.20	-1.39%	9.09	17.69	311500	118.34%	537.93M
u United Super Markets Holdings 3222.TSE	5.59	5.61	5.5	0.07	+1.27%	4.62	7.19	335400	69.28%	718.17M
a Aeon Kyushu 2653.TSE	16.71	16.85	16.71	-0.12	-0.71%	15.07	23.24	35500	48.85%	568.28M
g Genky DrugStores 9267.TSE	19.78	20.16	19.68	-0.33	-1.64%	16.54	26.52	40800	64.30%	601.12M
n National Petroleum 9937.TW	1.91	1.91	1.9	0.00	0.00%	1.90	2.29	6046	41.91%	589.17M
m Microbio 4128.TWO	0.94	0.96	0.94	-0.01	-1.05%	0.89	1.69	528864	49.92%	554.37M
a Alexander Marine 8478.TW	5.64	5.78	5.64	-0.13	-2.25%	5.21	13.09	136614	57.00%	530.29M
g Great Tree Pharmacy 6469.TWO	5.66	5.8	5.61	0.04	+0.71%	4.39	9.92	761261	119.16%	746.26M
p Premium Water Holdings 2588.TSE	20.10	20.25	20.08	0.03	+0.15%	16.06	23.63	4900	44.10%	596.67M
n NEXON Games 225570.KQ	9.43	9.62	9.39	-0.16	-1.67%	8.78	21.33	218005	73.38%	603.13M
k Koshidaka Holdings 2157.TSE	7.01	7.02	6.84	-0.06	-0.85%	5.10	8.21	446300	130.55%	567.46M
g Gunze 3002.TSE	34.99	35.32	34.85	-0.17	-0.48%	28.30	40.30	31700	69.69%	583.99M
t Topkey 4536.TW	6.62	6.77	6.62	-0.11	-1.63%	4.96	7.24	232172	77.25%	601.15M
g GENDA 9166.TSE	17.16	17.67	17.15	-0.72	-4.03%	6.00	20.41	1.02M	105.59%	591.28M
n North-Star International 8927.TWO	1.70	1.72	1.68	0.00	0.00%	1.49	2.36	438005	59.52%	627.95M
t TV TOKYO Holdings 9413.TSE	24.61	24.78	24.27	0.30	+1.23%	17.28	27.24	40800	73.76%	660.59M
w World 3612.TSE	17.00	17.23	16.75	0.25	+1.49%	9.88	17.00	276800	152.05%	579.12M
h Hanssem 009240.KO	31.26	31.95	31.26	-0.37	-1.17%	28.66	43.88	22711	99.57%	518.85M
k Kintetsu Department Store 8244.TSE	15.12	15.3	15.05	-0.15	-0.98%	13.00	19.82	23600	51.82%	610.48M
a Axial Retailing 8255.TSE	6.73	6.75	6.64	0.00	0.00%	5.52	7.19	82900	90.76%	609.52M
m MTG 7806.TSE	13.00	13.17	12.89	-0.07	-0.54%	8.98	14.87	25700	59.10%	512.58M
u Universal Entertainment 6425.TSE	6.96	6.96	6.86	0.05	+0.72%	6.18	16.52	149900	54.16%	539.06M
o Onward Holdings 8016.TSE	3.57	3.59	3.54	-0.04	-1.11%	2.92	4.35	1.00M	84.67%	484.10M
k Kojima 7513.TSE	7.39	7.42	7.28	-0.01	-0.14%	4.08	7.48	117300	46.41%	569.02M
h Hey Song 1234.TW	1.25	1.26	1.25	-0.01	-0.79%	1.18	1.40	112149	184.15%	502.58M
b BuySell Technologies 7685.TSE	16.04	16.45	15.89	-0.36	-2.20%	7.65	20.19	78600	51.36%	469.01M
t TSI Holdings 3608.TSE	7.91	7.95	7.75	0.09	+1.15%	4.31	8.64	474900	77.12%	564.28M
b Belluna 9997.TSE	6.44	6.48	6.35	0.02	+0.31%	3.86	6.44	337000	102.67%	619.81M
u United Arrows 7606.TSE	14.71	14.87	14.56	-0.10	-0.68%	10.73	18.00	252800	97.72%	406.20M
k KMC (Kuei Meng) International 5306.TW	3.84	3.89	3.84	-0.04	-1.03%	3.54	4.94	72785	37.88%	484.26M
c CURVES HOLDINGS 7085.TSE	4.54	4.56	4.47	-0.02	-0.44%	4.07	5.59	233700	59.26%	418.20M
t TCI 8436.TWO	4.67	4.71	4.59	0.06	+1.30%	3.43	5.76	2.56M	157.74%	537.62M
k K Car 381970.KO	8.88	9.03	8.87	-0.13	-1.44%	6.41	10.41	63035	84.88%	427.93M
g G-7 Holdings 7508.TSE	9.15	9.15	8.97	0.01	+0.11%	7.37	12.07	38600	53.07%	399.62M
j JM Holdings 3539.TSE	16.44	16.62	16.12	-0.01	-0.06%	12.56	23.10	44900	110.81%	418.92M
j J Trust 8508.TSE	2.77	2.79	2.71	-0.02	-0.72%	1.97	3.38	350800	75.04%	369.18M
s SOCAR 403550.KO	10.25	10.38	10.22	-0.12	-1.16%	8.47	16.57	4541	149.12%	336.43M
h Hyundai Bioscience 048410.KQ	8.25	8.43	8.2	-0.14	-1.67%	8.09	27.33	132812	44.01%	396.24M
c Cosmecca Korea 241710.KQ	30.15	30.94	29.7	-0.09	-0.30%	18.55	73.00	96337	72.67%	321.98M
m Mars Group Holdings 6419.TSE	21.76	21.76	21.39	0.19	+0.88%	14.87	24.83	138900	83.09%	401.50M
a AmTRAN Technology 2489.TW	0.54	0.55	0.54	-0.01	-1.82%	0.35	0.80	2.94M	115.31%	368.17M
v Vt Holdings 7593.TSE	3.48	3.51	3.42	0.01	+0.29%	2.87	3.50	330600	98.72%	421.76M
t TRANSACTION 7818.TSE	15.34	15.66	15.09	-0.12	-0.78%	10.22	17.35	89000	100.28%	442.49M
h Hansae 105630.KO	8.53	8.79	8.38	0.19	+2.28%	7.99	17.79	282395	232.00%	335.88M
a AEON Fantasy 4343.TSE	17.97	18.41	17.91	-0.35	-1.91%	13.29	21.19	106600	80.31%	355.32M
j Joshin Denki 8173.TSE	15.28	15.3	15.03	0.03	+0.20%	14.22	19.77	129400	103.03%	396.35M
m Mandom 4917.TSE	8.91	8.97	8.86	0.02	+0.22%	7.33	9.03	105900	71.66%	402.54M
g GA technologies 3491.TSE	6.98	7.01	6.88	-0.04	-0.57%	5.79	12.23	211900	53.45%	257.80M
c Cawachi 2664.TSE	18.36	18.39	18.16	0.06	+0.33%	15.49	18.98	158400	127.00%	410.07M
i Inageya 8182.TSE	8.24	8.27	8	0.02	+0.24%	7.22	10.61	167500	0.00%	382.16M
e Euglena 2931.TSE	3.20	3.24	3.17	-0.03	-0.93%	2.52	5.32	518000	39.27%	436.16M
n NAFCO 2790.TSE	12.96	12.96	12.62	0.29	+2.29%	11.68	19.78	31300	64.16%	346.94M
h Hwaseung Enterprise 241590.KO	6.06	6.2	5.97	-0.02	-0.33%	5.04	7.83	363713	92.40%	367.00M
a Altek 3059.TW	1.34	1.39	1.33	-0.04	-2.90%	0.90	1.50	16.47M	73.91%	406.23M
h Hyundai Home Shopping Network 057050.KO	35.65	35.79	34.96	0.53	+1.51%	29.57	45.26	12535	47.37%	408.13M
q Qol Holdings 3034.TSE	10.86	10.88	10.63	-0.02	-0.18%	8.20	12.04	114000	107.94%	406.63M
c Can Do 2698.TSE	23.53	23.53	22.98	0.14	+0.60%	16.13	27.58	11500	146.25%	376.35M
m Matsuya 8237.TSE	6.83	6.88	6.73	-0.18	-2.57%	5.30	8.08	214200	106.04%	362.24M
r Retail Partners 8167.TSE	8.93	8.93	8.71	0.01	+0.11%	7.69	12.72	62300	47.43%	383.30M
y Yuen Foong Yu Consumer Products 6790.TW	1.31	1.33	1.31	0.00	0.00%	1.09	1.69	168267	136.69%	350.78M
a ADDCN Technology 5287.TWO	5.70	5.73	5.69	0.01	+0.18%	5.23	6.33	17852	69.44%	342.23M
r Riso Kyoiku 4714.TSE	1.82	1.82	1.77	-0.01	-0.55%	1.42	2.01	265700	112.04%	310.21M
m MegaStudyEdu 215200.KQ	26.86	27.27	26.65	-0.45	-1.65%	25.90	51.00	17962	61.45%	293.38M
b Bengo4.com 6027.TSE	18.33	18.73	18.33	-0.21	-1.13%	13.58	33.12	88600	31.45%	410.31M
f F&F Holdings 007700.KO	9.01	9.48	8.65	0.29	+3.33%	7.94	14.90	68908	757.93%	351.87M
q Quang Viet Enterprise 4438.TW	3.22	3.25	3.2	0.01	+0.31%	2.87	3.71	293143	181.88%	332.83M
c CUCKOO Homesys 284740.KO	15.02	15.37	14.85	-0.22	-1.44%	13.09	17.82	32224	86.89%	336.83M
m MINISTOP 9946.TSE	12.06	12.13	11.84	0.15	+1.26%	9.52	12.06	91100	108.79%	349.90M
s Sampo 1604.TW	0.87	0.87	0.87	0.00	0.00%	0.83	0.95	147371	93.42%	317.90M
c C&C International 352480.KQ	23.43	24.19	23.19	-0.07	-0.30%	23.33	98.03	57640	57.37%	234.26M
k Kyokuyo 1301.TSE	28.27	28.85	28.21	-0.30	-1.05%	22.58	31.56	54900	140.48%	335.81M
n Nagase Brothers 9733.TSE	12.85	12.94	12.81	-0.02	-0.16%	11.11	13.49	19800	151.53%	338.25M
a Advanced International Multitech 8938.TWO	2.46	2.47	2.44	0.02	+0.82%	2.02	2.68	394390	172.54%	332.58M
t Thunder Tiger 8033.TW	1.99	2.03	1.99	-0.03	-1.49%	1.60	2.57	1.14M	36.22%	287.09M
z ZIGExN 3679.TSE	2.91	2.96	2.9	-0.06	-2.02%	2.80	4.35	615100	94.90%	292.78M
h Holiday Entertainment 9943.TW	2.46	2.46	2.45	0.00	0.00%	2.32	2.98	26001	52.86%	308.12M
b Bafang Yunji 2753.TW	5.06	5.15	5.03	-0.07	-1.36%	4.38	5.38	349686	126.44%	336.69M
k Kanagawa Chuo Kotsu 9081.TSE	27.39	27.97	27.12	-0.33	-1.19%	18.55	27.72	11400	199.77%	336.13M
e Eastech Holding 5225.TW	4.30	4.33	4.26	0.01	+0.23%	1.77	5.02	924949	77.87%	328.87M
a Ananti 025980.KQ	4.13	4.22	4.1	-0.09	-2.13%	3.33	5.59	561463	46.09%	334.31M
h Honeys Holdings 2792.TSE	11.30	11.4	11.26	-0.07	-0.62%	9.24	12.25	33000	94.46%	314.94M
l LF Corp. 093050.KO	10.94	11.07	10.91	-0.09	-0.82%	9.37	12.15	20780	44.57%	300.23M
s Sanyo Electric Railway 9052.TSE	13.93	14.05	13.93	-0.17	-1.21%	12.41	15.23	23700	64.04%	309.59M
c Cota 4923.TSE	10.22	10.31	10.08	0.00	0.00%	8.92	11.88	57000	155.12%	283.74M
g Globeride 7990.TSE	13.57	13.79	13.53	-0.13	-0.95%	11.87	14.00	83000	187.33%	311.90M
d Daikoku Denki 6430.TSE	18.62	19.3	18.62	-0.45	-2.36%	17.36	33.77	133900	92.24%	275.48M
o Oisix ra daichi 3182.TSE	8.56	8.6	8.47	-0.04	-0.47%	7.02	10.86	137500	66.73%	297.19M
n NIHON CHOUZAI 3341.TSE	9.55	9.87	9.47	-0.17	-1.75%	7.65	10.77	104000	175.09%	285.20M
p Power Wind Health Industryorporated 8462.TW	3.42	3.45	3.42	0.00	0.00%	3.23	4.44	44826	38.17%	270.93M
c Chlitina Holding 4137.TW	3.77	3.83	3.72	0.01	+0.27%	3.22	6.40	213534	113.70%	310.75M
g GOLFZON 215000.KQ	41.47	42.16	41.26	-0.56	-1.33%	39.10	66.98	7205	39.14%	249.01M
y Yondoshi Holdings 8008.TSE	12.27	12.3	12.19	-0.06	-0.49%	11.57	13.83	62300	61.51%	263.43M
s Senao International 2450.TW	1.05	1.06	1.05	0.00	0.00%	0.97	1.31	56614	99.06%	272.16M
e E-Life 6281.TW	2.49	2.49	2.48	0.01	+0.40%	2.38	2.77	47025	57.44%	246.54M
y Ya-Man 6630.TSE	5.65	5.7	5.57	0.02	+0.36%	4.31	7.24	117900	106.04%	310.75M
g giftee 4449.TSE	9.17	9.39	9.1	-0.26	-2.76%	5.69	13.13	427600	109.33%	271.87M
h Hokkaido Coca-Cola Bottling 2573.TSE	19.51	19.53	19.48	0.05	+0.26%	16.09	19.51	5600	70.50%	265.52M