JAKOTA Consumer 250 Index

126.70 USD

0.66

+0.52%

Overview

Last value

126.70 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,010.73B USD
Max market cap
191.71B USD
Min market cap
197.66M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	441.19	441.65	436.48	5.10	+1.17%	285.59	450.43	698100	52.48%	135.37B
b Bridgestone 5108.TSE	23.46	23.77	23.14	0.18	+0.77%	21.90	47.86	11.30M	247.17%	29.95B
a Ajinomoto 2802.TSE	30.35	30.35	29.19	0.69	+2.33%	18.08	30.35	3.37M	61.82%	29.17B
k Kao 4452.TSE	43.05	44.45	43.2	-0.98	-2.23%	37.42	50.54	1.56M	89.36%	19.47B
a ASICS 7936.TSE	30.24	30.94	29.69	1.07	+3.67%	17.00	30.24	4.79M	127.60%	21.43B
a Asahi Group 2502.TSE	11.00	11.07	10.91	0.08	+0.73%	9.97	14.42	6.40M	82.16%	16.08B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.34	0.03	+1.30%	2.25	2.96	7.52M	79.85%	13.29B
k Kirin Holdings 2503.TSE	16.87	17.35	16.84	-0.62	-3.54%	12.29	17.49	3.69M	121.42%	13.67B
u Unicharm 8113.TSE	7.07	7.07	6.74	0.42	+6.32%	5.62	12.14	10.52M	148.08%	12.30B
n Nitori Holdings 9843.TSE	22.46	22.54	21.73	0.64	+2.93%	15.93	30.49	4.52M	115.74%	12.69B
s Suntory 2587.TSE	31.30	31.99	31.33	-0.27	-0.86%	29.56	38.55	777900	106.62%	9.67B
s Shimano 7309.TSE	111.00	111.33	109.92	-0.19	-0.17%	95.25	191.98	295400	90.03%	9.60B
z Zensho Holdings 7550.TSE	62.21	62.95	61.57	-0.34	-0.54%	48.99	71.44	409400	88.21%	9.75B
k Kikkoman 2801.TSE	9.82	9.83	9.71	0.10	+1.03%	7.94	12.31	2.17M	61.99%	9.10B
m Makita 6586.TSE	39.37	39.63	38.75	0.69	+1.78%	25.75	39.93	1.12M	87.21%	10.41B
s Sanrio 8136.TSE	38.86	39.53	37.31	1.74	+4.69%	24.18	58.64	21.32M	231.60%	9.22B
t Toyo Suisan 2875.TSE	78.93	79.19	77.59	1.78	+2.31%	54.91	78.93	379200	96.58%	7.68B
m Meiji Holdings 2269.TSE	25.20	25.32	25.02	0.03	+0.12%	19.17	26.09	1.13M	88.36%	6.83B
s Shiseido 4911.TSE	20.56	21.27	20.54	-0.80	-3.75%	13.83	27.72	3.40M	87.53%	8.22B
t TBS Holdings 9401.TSE	37.40	38.88	37.24	-1.31	-3.38%	22.77	40.60	179900	73.08%	5.86B
h Hanjin Kal 180640.KO	94.24	96.93	86.88	4.76	+5.32%	49.03	114.63	235088	223.67%	6.29B
m McDonald””s Japan 2702.TSE	46.47	46.6	46.34	0.36	+0.78%	36.18	47.59	217500	57.12%	6.18B
k Kobe Bussan 3038.TSE	24.58	24.61	24.35	0.09	+0.37%	20.35	33.17	1.02M	54.29%	5.45B
n Nissin Foods 2897.TSE	21.60	21.6	21.24	0.16	+0.75%	17.43	28.90	796500	52.60%	6.20B
s Samyang Foods 003230.KO	692.42	693.35	693.35	-3.91	-0.56%	351.07	739.56	41498	57.72%	5.16B
u USS 4732.TSE	12.05	12.26	12.02	-0.07	-0.58%	8.19	12.38	879000	84.19%	5.58B
f Fuji Media Holdings 4676.TSE	23.15	23.5	23.02	-0.04	-0.17%	10.12	26.20	432500	51.43%	4.80B
h Hankook Tire & Technology 161390.KO	49.92	51.31	49.78	-1.26	-2.46%	24.50	51.18	325273	90.30%	6.09B
s SHIMAMURA 8227.TSE	72.26	72.52	71.86	0.33	+0.46%	49.57	77.75	332100	116.06%	5.00B
a Amorepacific 090430.KO	111.48	113.92	109.41	0.48	+0.43%	68.48	116.16	323856	80.42%	6.51B
y Yakult Honsha 2267.TSE	17.20	17.5	17.18	-0.36	-2.05%	14.94	23.56	1.19M	72.93%	5.04B
c Coway 021240.KO	62.04	62.75	60.39	0.83	+1.36%	43.61	81.50	562331	139.74%	4.45B
t Toyo Tire 5105.TSE	29.80	30.02	29.03	0.66	+2.26%	13.48	30.39	835000	93.35%	4.59B
s Sugi Holdings 7649.TSE	23.36	23.88	23.21	-0.35	-1.48%	15.30	27.46	460800	72.58%	4.23B
a ABC-Mart 2670.TSE	17.11	17.12	17	0.17	+1.00%	15.52	21.98	349700	43.05%	4.24B
s Samsung Card 029780.KO	43.14	43.89	42.09	0.32	+0.75%	26.05	43.14	126664	141.96%	4.60B
c Credit Saison 8253.TSE	30.51	31.47	30.51	-0.64	-2.05%	19.57	31.15	532300	89.73%	4.38B
m Marui Group 8252.TSE	20.60	20.86	20.6	-0.07	-0.34%	15.05	22.60	529300	67.40%	3.70B
f Feng Tay Enterprises 9910.TW	2.94	2.97	2.9	0.01	+0.34%	2.67	4.91	2.99M	147.50%	2.90B
j J. Front Retailing 3086.TSE	17.01	17.24	16.98	-0.03	-0.18%	9.74	17.87	645500	46.09%	4.23B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.85	25.85	24.88	0.58	+2.30%	12.51	25.85	740600	85.14%	4.27B
s Sankyo 6417.TSE	14.31	14.49	14.25	-0.06	-0.42%	12.98	20.63	983700	119.55%	2.91B
s Sundrug 9989.TSE	27.12	27.41	27	0.09	+0.33%	22.16	33.74	234200	72.28%	3.17B
t Takashimaya 8233.TSE	15.06	15.6	14.99	-0.14	-0.92%	7.02	15.64	4.67M	155.48%	4.44B
k Kakaku.com 2371.TSE	10.99	11.22	10.86	0.03	+0.27%	10.71	19.98	1.43M	101.42%	2.17B
l Lion 4912.TSE	11.83	11.86	11.63	0.08	+0.68%	9.77	12.94	1.19M	119.82%	3.27B
o ORION 271560.KO	96.38	97.9	95.75	-0.13	-0.13%	64.94	96.51	142981	86.30%	3.81B
k Kusuri No Aoki Holdings 3549.TSE	26.85	28.82	26.4	-2.07	-7.16%	19.40	30.51	961500	245.68%	2.55B
p Pou Chen 9904.TW	0.98	0.99	0.98	0.00	0.00%	0.82	1.35	7.12M	77.58%	2.90B
a AEON Financial Service 8570.TSE	11.56	11.73	11.54	-0.01	-0.09%	7.57	11.72	284500	53.42%	2.50B
y Youngone 111770.KO	62.80	63.86	60.39	-0.84	-1.32%	26.82	66.57	83478	98.40%	2.67B
p PAL GROUP Holdings 2726.TSE	10.83	10.95	10.83	0.00	0.00%	10.27	38.06	606100	41.22%	1.88B
m Makalot Industrial 1477.TW	9.89	10.06	9.89	-0.03	-0.30%	7.01	12.29	619455	45.20%	2.44B
y Yaoko 8279.TSE	55.16	56.9	55.97	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.69	3.71	3.6	0.10	+2.79%	2.74	3.69	4.35M	145.30%	2.47B
g Goldwin 8111.TSE	15.88	16.26	15.88	-0.04	-0.25%	14.65	20.40	422100	82.43%	2.19B
n Nojima 7419.TSE	7.26	7.31	7.17	0.12	+1.68%	6.81	27.44	933700	115.55%	2.11B
t TV Asahi Holdings 9409.TSE	22.42	23.2	22.42	-0.73	-3.15%	12.53	24.26	275800	104.15%	2.25B
t Takara Holdings 2531.TSE	10.13	10.15	9.96	0.09	+0.90%	7.59	12.30	358200	77.85%	1.95B
k Kose 4922.TSE	39.05	39.75	38.52	-0.52	-1.31%	31.67	66.07	329500	92.95%	2.23B
s Seiko Group 8050.TSE	69.83	72.45	68.85	1.88	+2.77%	22.83	71.91	278900	189.83%	2.85B
r Round One 4680.TSE	6.41	6.54	6.37	-0.01	-0.16%	5.21	11.17	3.17M	130.15%	1.69B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.86B
p Pola Orbis Holdings 4927.TSE	8.82	8.86	8.74	0.03	+0.34%	7.84	10.38	703900	104.46%	1.95B
b Bic Camera 3048.TSE	11.51	11.55	11.41	0.17	+1.50%	9.59	12.14	590800	93.97%	1.97B
y YONEX 7906.TSE	24.61	24.94	24.05	0.09	+0.37%	12.34	30.33	342300	107.57%	2.11B
f F&F 383220.KO	48.54	49.3	47.98	-1.53	-3.06%	33.07	60.51	106667	84.72%	1.82B
n Nongshim 004370.KO	311.93	316.51	310.27	-3.16	-1.00%	228.96	375.48	34705	99.71%	1.80B
a Aiful 8515.TSE	3.41	3.51	3.41	-0.07	-2.01%	1.94	3.75	1.87M	81.86%	1.63B
i Ito En 2593.TSE	19.83	19.98	19.83	-0.05	-0.25%	18.20	24.82	229700	46.10%	1.67B
k K””s Holdings 8282.TSE	10.99	11.02	10.89	0.12	+1.10%	8.56	11.01	374200	81.27%	1.70B
f FILA Holdings Corp. 081660.KO	36.70	37.23	36.05	0.07	+0.19%	23.31	37.26	134977	105.16%	1.95B
t TOMY Company 7867.TSE	18.05	18.09	17.76	0.23	+1.29%	17.11	33.29	485300	91.71%	1.60B
y Yulon Finance 9941.TW	2.43	2.46	2.43	0.00	0.00%	2.43	4.80	1.52M	91.41%	1.40B
h H2O Retailing 8242.TSE	15.86	15.9	15.69	0.22	+1.41%	12.27	16.11	238000	66.88%	1.86B
y Youngone Holdings 009970.KO	161.33	166.4	158.08	-7.18	-4.26%	54.66	168.51	20342	107.33%	1.87B
m Mizuno 8022.TSE	26.87	27.78	26.8	0.00	0.00%	14.88	67.47	298200	90.80%	2.06B
s Sanyang Motor 2206.TW	1.94	1.94	1.92	0.03	+1.57%	1.87	2.40	956281	102.77%	1.51B
a Ain Holdings 9627.TSE	41.65	41.77	41.08	0.49	+1.19%	26.71	47.40	72100	61.54%	1.46B
e E-MART 139480.KO	77.07	82.23	77.17	-4.82	-5.89%	40.68	88.03	755487	159.47%	2.06B
s Shinsegae 004170.KO	252.04	256.54	246.14	-2.12	-0.83%	88.02	257.87	65205	74.72%	2.21B
p POYA International 5904.TWO	14.19	14.34	14.02	0.26	+1.87%	12.52	17.55	540410	185.36%	1.51B
j Johnson Health Tech 1736.TW	4.40	4.45	4.37	-0.01	-0.23%	3.64	6.61	374057	50.60%	1.33B
e EDION 2730.TSE	14.60	14.77	14.58	-0.01	-0.07%	11.19	14.96	333500	100.94%	1.54B
l Life 8194.TSE	17.91	18.03	17.77	0.05	+0.28%	10.38	18.27	113000	42.31%	1.55B
l Lotte Shopping 023530.KO	78.45	80.36	76.27	0.60	+0.77%	35.51	79.48	205219	131.99%	2.22B
a AMOREPACIFIC Group 002790.KO	23.85	24.13	23.19	-0.07	-0.29%	12.81	24.55	204291	95.14%	1.82B
w Wacoal Holdings 3591.TSE	29.71	29.83	29.34	0.38	+1.30%	27.49	40.88	90900	75.05%	1.47B
s Seria 2782.TSE	27.72	28.11	27.59	-0.03	-0.11%	16.12	28.12	213300	80.52%	1.74B
d DCM Holdings 3050.TSE	11.07	11.15	11.05	0.04	+0.36%	8.85	11.19	320600	97.37%	1.48B
n NEXTAGE 3186.TSE	23.10	23.37	22.91	0.11	+0.48%	8.32	23.25	190300	34.08%	1.81B
c Create SD Holdings 3148.TSE	21.83	22.15	21.83	0.15	+0.69%	17.34	24.21	83700	106.31%	1.41B
t Taiwan FamilyMart 5903.TWO	6.26	6.28	6.22	0.06	+0.97%	5.62	7.13	114300	176.97%	1.40B
i Izumi 8273.TSE	20.49	20.75	20.49	0.11	+0.54%	18.45	25.71	107600	75.07%	1.45B
h Hyundai Department Store 069960.KO	76.03	77.79	75.02	-1.19	-1.54%	29.64	77.22	88221	63.44%	1.64B
h Heiwa 6412.TSE	12.99	13.08	12.99	0.01	+0.08%	12.53	16.58	207600	71.27%	1.28B
c Cosmax 192820.KO	140.56	142.83	138.67	-4.97	-3.42%	88.81	207.04	48517	53.26%	1.59B
j JACCS 8584.TSE	28.05	28.44	28.01	-0.22	-0.78%	21.70	30.25	62900	60.69%	1.26B
p Pigeon 7956.TSE	10.71	10.73	10.58	0.05	+0.47%	8.76	13.11	822700	81.01%	1.28B
m MTG 7806.TSE	34.49	35.28	33.18	0.71	+2.10%	9.60	35.04	253700	122.02%	1.35B
h Hotai Finance 6592.TW	1.92	1.95	1.9	0.00	0.00%	1.86	3.17	1.91M	105.13%	1.20B
f Fuji 8278.TSE	14.13	14.18	14.08	0.06	+0.43%	12.62	15.44	115700	71.01%	1.22B
s SAN-A 2659.TSE	19.96	20.09	19.93	-0.03	-0.15%	16.89	21.39	164000	85.29%	1.23B
o Orient 8585.TSE	7.52	7.61	7.52	0.00	0.00%	4.57	7.57	456500	95.53%	1.29B
a ARCS 9948.TSE	24.81	25.13	24.81	-0.04	-0.16%	15.90	24.85	170300	126.81%	1.33B
g GS Retail 007070.KO	15.37	15.67	15.18	-0.23	-1.47%	9.31	21.45	154102	71.55%	1.28B
g Giant Manufacturing 9921.TW	2.79	2.81	2.72	0.04	+1.45%	2.75	7.54	1.48M	74.45%	1.09B
v Valor Holdings 9956.TSE	23.50	23.89	23.5	0.06	+0.26%	13.26	24.07	74700	61.94%	1.24B
f FuSheng Precision 6670.TW	8.46	8.5	8.32	0.06	+0.71%	7.41	12.44	464025	118.68%	1.18B
u United Super Markets Holdings 3222.TSE	6.34	6.37	6.3	0.05	+0.79%	4.62	7.08	403400	92.60%	1.24B
j JVCKENWOOD 6632.TSE	8.39	8.5	8.24	0.14	+1.70%	6.44	11.81	1.35M	132.16%	1.24B
t Tamron 7740.TSE	6.73	6.75	6.65	0.08	+1.20%	5.93	33.22	684100	164.08%	1.08B
k Komeri 8218.TSE	23.46	23.63	23.23	0.34	+1.47%	18.76	26.40	79600	98.25%	1.11B
k Kolmar Korea 161890.KO	50.13	52.14	49.51	-0.28	-0.56%	34.82	79.63	267865	121.95%	1.18B
b Belc 9974.TSE	50.20	51.05	50.07	-0.28	-0.55%	39.72	52.76	20700	80.24%	1.05B
n Noevir Holdings 4928.TSE	30.17	30.4	30.17	-0.12	-0.40%	27.33	38.04	53200	85.78%	1.03B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.73	-0.01	-1.35%	0.62	0.89	4.61M	162.59%	1.03B
a AOKI Holdings 8214.TSE	11.77	11.93	11.77	-0.09	-0.76%	7.53	12.58	117300	92.76%	990.94M
t Tokyotokeiba 9672.TSE	36.52	37.18	36.32	-0.26	-0.71%	26.69	38.36	42800	74.56%	974.80M
g Genky DrugStores 9267.TSE	29.32	29.78	29.32	-0.03	-0.10%	17.48	35.12	43600	33.56%	891.25M
b BuySell Technologies 7685.TSE	36.06	37.37	35.67	-0.20	-0.55%	11.95	36.26	179000	117.60%	1.11B
t Tigerair Taiwan 6757.TW	2.07	2.1	2.06	0.00	0.00%	1.65	3.58	751063	49.75%	931.33M
h Heiwado 8276.TSE	20.68	20.91	20.62	0.10	+0.49%	13.96	21.03	356500	211.79%	1.02B
o Ottogi 007310.KO	278.70	281.5	277.34	-3.31	-1.17%	254.83	332.37	6935	99.83%	958.53M
y Yellow Hat 9882.TSE	10.93	11.11	10.92	-0.12	-1.09%	8.50	19.52	138300	78.16%	946.03M
g Gunze 3002.TSE	30.20	30.3	29.75	0.40	+1.34%	15.85	30.20	195800	96.63%	980.75M
l Lotte Chilsung Beverage 005300.KO	97.35	98.04	96.03	0.49	+0.51%	68.85	104.63	30192	90.36%	903.33M
h HiteJinro 000080.KO	12.55	12.62	12.51	-0.21	-1.65%	11.89	16.57	158682	75.75%	861.31M
a Adastria 2685.TSE	19.44	19.62	19.37	0.14	+0.73%	16.89	26.56	254500	112.75%	896.96M
s Sapporo 2501.TSE	11.36	11.62	11.12	-0.12	-1.05%	9.43	60.44	1.66M	76.40%	885.38M
k Kakao Games 293490.KQ	10.49	10.73	10.49	-0.39	-3.58%	8.82	17.31	189296	54.18%	860.32M
a Autobacs Seven 9832.TSE	10.98	11.07	10.96	0.01	+0.09%	9.07	11.02	110100	57.44%	861.93M
i IDOM 7599.TSE	9.65	9.77	9.62	-0.04	-0.41%	6.46	9.97	675300	59.44%	968.65M
j Joyful Honda 3191.TSE	14.41	14.61	14.36	-0.09	-0.62%	11.39	15.15	83000	57.95%	868.46M
a Aeon Hokkaido 7512.TSE	6.18	6.18	6.15	0.07	+1.15%	5.40	6.49	207200	75.99%	860.94M
a ASKUL 2678.TSE	8.57	8.75	8.57	-0.16	-1.83%	8.41	15.30	482400	93.33%	767.69M
m Merry Electronics 2439.TW	3.18	3.19	3.15	0.01	+0.32%	2.80	4.32	682119	38.51%	806.37M
a Aoyama Trading 8219.TSE	16.77	16.93	16.66	-0.15	-0.89%	8.49	18.02	472200	163.10%	814.54M
n Nishimatsuya Chain 7545.TSE	14.54	14.82	14.53	-0.15	-1.02%	13.14	17.94	292400	94.23%	873.23M
m Merida Industry 9914.TW	2.62	2.65	2.54	0.00	0.00%	2.50	7.72	1.90M	85.57%	782.11M
m Mandom 4917.TSE	20.32	20.35	20.29	0.04	+0.20%	7.73	20.69	118100	64.24%	917.28M
l LOTTE rental 089860.KO	23.40	23.61	23.23	-0.14	-0.59%	17.86	25.76	51790	69.31%	842.52M
t TV TOKYO Holdings 9413.TSE	28.63	29.91	28.57	-1.04	-3.51%	18.90	33.60	149800	204.97%	762.41M
a Arclands 9842.TSE	13.14	13.25	13.14	0.01	+0.08%	10.54	13.28	170200	54.63%	825.65M
m Maxvalu Tokai 8198.TSE	25.49	25.66	25.36	-0.11	-0.43%	19.34	25.80	17100	89.47%	812.76M
n NIHON CHOUZAI 3341.TSE	25.09	6544.93	6544.93	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	10.58	10.99	10.57	0.11	+1.05%	10.01	18.05	759600	160.92%	658.19M
w World 3612.TSE	21.21	21.43	21.01	0.24	+1.14%	12.31	21.21	234800	130.88%	775.50M
k Kohnan Shoji 7516.TSE	27.06	27.16	26.8	0.29	+1.08%	21.95	28.51	227200	182.27%	762.19M
p Pan German Universal Motors 2247.TW	9.27	9.36	8.87	0.14	+1.53%	8.19	11.87	504590	299.57%	748.33M
f Fuji Kyuko 9010.TSE	14.48	14.53	14.35	0.09	+0.63%	12.53	19.80	119800	74.38%	769.07M
t Thunder Tiger 8033.TW	4.72	4.75	4.48	0.30	+6.79%	1.48	6.21	7.34M	115.17%	719.75M
e Earth 4985.TSE	32.69	32.79	32.27	0.25	+0.77%	31.38	37.60	92500	191.48%	714.24M
s Sports Gear Co. 6768.TW	3.20	3.22	3.19	0.01	+0.31%	2.61	5.08	237050	37.82%	640.74M
a Axial Retailing 8255.TSE	8.31	8.38	8.23	0.11	+1.34%	5.52	8.50	97500	71.66%	735.77M
f Fulgent Sun International (Holding) 9802.TW	2.94	2.97	2.93	-0.04	-1.34%	2.76	4.66	1.41M	130.29%	591.74M
a Aeon Kyushu 2653.TSE	19.15	19.27	19.12	-0.02	-0.10%	15.74	21.57	34100	68.33%	653.61M
k Koshidaka Holdings 2157.TSE	7.61	7.64	7.53	0.08	+1.06%	6.32	10.10	297700	73.50%	627.39M
o Onward Holdings 8016.TSE	5.12	5.19	5.12	-0.04	-0.78%	3.32	5.16	731900	95.78%	696.09M
h Halows 2742.TSE	31.61	32.07	31.58	0.21	+0.67%	23.94	35.80	46100	114.75%	674.49M
m Matsuya 8237.TSE	16.11	16.59	16.05	0.03	+0.19%	5.30	16.11	318400	123.96%	854.72M
p Premium Water Holdings 2588.TSE	24.31	24.31	23.33	0.73	+3.10%	17.00	24.31	19000	307.94%	720.83M
b Belluna 9997.TSE	6.37	6.4	6.36	0.02	+0.31%	4.57	7.25	158000	68.20%	612.80M
r Roland 7944.TSE	25.66	25.75	25.33	0.36	+1.42%	19.51	26.71	131000	123.09%	675.83M
g Grape King Bio 1707.TW	3.89	3.94	3.87	0.01	+0.26%	3.83	4.87	83220	76.47%	575.84M
k Kojima 7513.TSE	8.57	8.67	8.51	0.12	+1.42%	6.21	9.42	175100	62.16%	661.28M
l Lifedrink Company 2585.TSE	8.69	8.97	8.06	0.71	+8.90%	7.84	20.28	1.60M	223.28%	450.65M
a Alexander Marine 8478.TW	5.40	5.64	5.33	-0.37	-6.41%	3.87	9.78	775105	376.50%	507.51M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.00	0.00%	1.76	2.31	55001	93.67%	563.24M
j JM Holdings 3539.TSE	11.17	11.34	11.14	-0.05	-0.45%	9.78	23.10	96900	83.45%	568.98M
k K Car 381970.KO	10.43	10.5	10.34	-0.11	-1.04%	8.43	12.37	74070	65.48%	509.43M
h Hanssem 009240.KO	33.65	35.01	31.93	1.41	+4.37%	24.70	43.88	266387	442.16%	558.62M
n NEXON Games 225570.KQ	8.36	8.54	8.36	-0.18	-2.11%	7.84	18.17	273518	83.98%	526.01M
q Qol Holdings 3034.TSE	12.53	12.7	12.42	-0.02	-0.16%	8.72	16.76	161600	87.37%	470.67M
f F&F Holdings 007700.KO	14.26	14.7	14.04	-0.40	-2.73%	7.57	17.37	14129	63.15%	557.28M
m Milbon 4919.TSE	17.91	18.05	17.76	0.09	+0.51%	15.02	23.44	143500	107.16%	569.30M
d Daikokutenbussan 2791.TSE	36.13	36.46	36	0.33	+0.92%	32.12	84.24	33000	29.18%	484.53M
c Cosmecca Korea 241710.KQ	69.17	73.77	68.3	-0.11	-0.16%	27.37	73.00	72154	54.21%	738.76M
h Hey Song 1234.TW	1.18	1.18	1.17	0.01	+0.85%	1.11	1.44	169347	166.84%	475.69M
p Premium Group 7199.TSE	11.83	12.06	11.8	-0.23	-1.91%	11.07	17.69	276000	103.75%	460.03M
c CURVES HOLDINGS 7085.TSE	4.95	5.01	4.94	0.01	+0.20%	3.90	5.77	124600	54.73%	455.51M
t Topkey 4536.TW	5.26	5.33	5.17	0.25	+4.99%	4.43	7.24	564115	235.61%	477.47M
k Kintetsu Department Store 8244.TSE	11.85	11.91	11.83	0.04	+0.34%	11.49	15.38	71800	126.56%	470.25M
g GA technologies 3491.TSE	10.85	10.95	10.55	0.24	+2.26%	6.80	17.07	252200	66.15%	445.03M
b Bengo4.com 6027.TSE	15.39	15.92	15.25	-0.41	-2.59%	13.58	25.39	235100	100.10%	347.57M
j Joshin Denki 8173.TSE	18.10	18.19	18.03	0.09	+0.50%	13.34	19.77	25400	40.58%	468.51M
g Great Tree Pharmacy 6469.TWO	2.88	2.93	2.88	-0.02	-0.69%	2.86	6.25	626153	76.74%	431.51M
a Ananti 025980.KQ	5.95	6.16	5.91	0.00	0.00%	3.33	8.34	3.34M	260.86%	481.14M
n Nagase Brothers 9733.TSE	17.89	18.08	17.82	-0.02	-0.11%	11.11	18.23	46900	95.54%	471.07M
u United Arrows 7606.TSE	16.59	16.96	16.55	-0.09	-0.54%	12.46	18.00	130100	80.84%	458.26M
c Cawachi 2664.TSE	20.49	20.55	20.35	0.08	+0.39%	15.76	21.36	74200	92.30%	457.53M
h Hyundai Home Shopping Network 057050.KO	54.91	55.33	51.72	0.94	+1.74%	29.57	54.91	93752	299.72%	615.40M
j J Trust 8508.TSE	3.48	3.53	3.36	0.11	+3.26%	2.24	3.48	1.35M	261.85%	464.85M
b Bafang Yunji 2753.TW	5.86	5.87	5.79	0.07	+1.21%	4.38	6.99	256360	85.87%	390.72M
m MINISTOP 9946.TSE	13.21	13.25	13.12	0.14	+1.07%	10.22	14.24	91600	77.67%	383.32M
v Vt Holdings 7593.TSE	3.61	3.65	3.61	-0.02	-0.55%	2.87	3.74	258300	110.31%	420.01M
t TRANSACTION 7818.TSE	8.50	8.52	8.41	0.20	+2.41%	5.76	9.10	244300	124.73%	479.80M
g G-7 Holdings 7508.TSE	9.84	9.97	9.8	0.03	+0.31%	7.75	12.07	56600	75.25%	430.19M
u Universal Entertainment 6425.TSE	4.64	4.85	4.61	-0.21	-4.33%	4.44	10.19	519000	125.76%	359.59M
a Altek 3059.TW	1.22	1.23	1.21	0.02	+1.67%	0.86	2.07	1.72M	36.67%	375.79M
t TSI Holdings 3608.TSE	7.36	7.42	7.36	0.02	+0.27%	5.32	8.64	246200	70.21%	428.75M
t TCI 8436.TWO	4.38	4.45	4.37	-0.01	-0.23%	3.38	5.05	751888	56.19%	482.72M
a AEON Fantasy 4343.TSE	17.74	17.86	17.74	-0.07	-0.39%	13.41	26.88	82700	67.28%	350.96M
p Power Wind Health Industryorporated 8462.TW	4.52	4.59	4.51	0.03	+0.67%	3.25	5.56	101000	67.36%	358.75M
m Mars Group Holdings 6419.TSE	21.04	21.21	20.98	0.07	+0.33%	18.97	24.83	25300	56.51%	388.07M
y Yujin Robot 056080.KQ	26.14	26.8	25.27	-1.50	-5.43%	3.62	31.30	1.65M	39.77%	980.52M
c CUCKOO Homesys 284740.KO	17.55	17.85	17.26	-0.14	-0.79%	13.09	22.58	29507	138.94%	393.57M
k Kyokuyo 1301.TSE	33.84	34.75	33.84	-0.72	-2.08%	24.93	34.92	68900	158.25%	401.90M
r Retail Partners 8167.TSE	9.10	9.25	9.1	0.03	+0.33%	7.69	10.35	141400	101.97%	390.86M
k KMC (Kuei Meng) International 5306.TW	3.03	3.04	2.94	0.13	+4.48%	2.51	4.94	295125	240.62%	381.39M
h Hansae 105630.KO	8.77	8.99	8.77	-0.28	-3.09%	6.52	13.12	275649	124.54%	345.23M
i Inageya 8182.TSE	7.95	7.98	7.72	0.03	+0.38%	7.22	8.67	167500	0.00%	368.90M
c Can Do 2698.TSE	23.17	23.43	23.17	-0.05	-0.22%	20.27	27.58	6200	47.21%	370.62M
n NAFCO 2790.TSE	14.63	14.89	14.63	-0.08	-0.54%	10.76	18.18	7600	80.39%	359.75M
e Euglena 2931.TSE	2.61	2.63	2.56	0.03	+1.16%	2.51	3.58	2.16M	190.62%	356.66M
m Microbio 4128.TWO	0.59	0.59	0.59	0.00	0.00%	0.57	1.36	1.00M	52.36%	345.76M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.18	26.38	26.18	0.09	+0.34%	17.42	27.17	3600	43.55%	356.23M
l LF Corp. 093050.KO	15.79	15.98	14.94	0.58	+3.81%	9.32	15.79	113333	166.24%	431.32M
a Advanced International Multitech 8938.TWO	2.16	2.17	2.11	0.02	+0.93%	1.70	2.63	543033	209.36%	327.09M
f Fuji 7605.TSE	18.45	6544.93	6544.93	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.23	9.43	9.14	-0.21	-2.22%	7.22	13.22	172700	111.88%	320.53M
h Hyundai Bioscience 048410.KQ	8.33	8.79	7.65	0.30	+3.74%	3.13	8.33	6.70M	205.82%	799.98M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.2	0.03	+2.52%	1.18	1.55	264035	173.45%	325.13M
a ADDCN Technology 5287.TWO	5.24	5.34	5.17	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
n North-Star International 8927.TWO	0.76	0.78	0.76	0.01	+1.33%	0.74	2.12	625334	63.94%	327.13M
g Globeride 7990.TSE	15.33	15.56	15.28	-0.16	-1.03%	11.39	16.65	47600	79.35%	352.38M
t TOA 6809.TSE	11.78	11.98	11.75	-0.11	-0.93%	5.49	12.23	88600	39.61%	354.56M
z ZIGExN 3679.TSE	2.82	2.85	2.79	0.04	+1.44%	2.50	4.35	390200	116.28%	281.48M
m MegaStudyEdu 215200.KQ	32.41	32.93	32.17	-0.74	-2.23%	25.85	39.06	31661	65.88%	335.67M
s Sanyo Electric Railway 9052.TSE	13.22	13.43	13.21	-0.08	-0.60%	12.56	14.73	60100	202.13%	293.76M
k Kanagawa Chuo Kotsu 9081.TSE	23.92	24.09	23.82	0.21	+0.89%	21.34	27.72	9600	95.52%	293.55M
a AmTRAN Technology 2489.TW	0.86	0.88	0.74	0.06	+7.50%	0.35	0.86	95.35M	456.38%	526.72M
l LITALICO 7366.TSE	8.46	8.76	8.44	-0.12	-1.40%	5.18	10.00	238000	113.59%	298.80M
s Sampo 1604.TW	0.77	0.77	0.76	0.01	+1.32%	0.75	0.92	401439	142.60%	279.33M
h Honeys Holdings 2792.TSE	9.90	10.03	9.9	-0.09	-0.90%	9.32	11.94	43200	44.62%	275.85M
q Quang Viet Enterprise 4438.TW	2.19	2.19	2.15	0.05	+2.34%	2.10	3.42	36198	37.02%	246.27M
y Ya-Man 6630.TSE	4.63	4.78	4.59	-0.13	-2.73%	4.31	6.55	197600	127.93%	254.96M
d Daikoku Denki 6430.TSE	17.76	17.93	17.64	0.05	+0.28%	14.19	25.02	48000	93.96%	257.25M
c Chlitina Holding 4137.TW	3.50	3.57	3.44	0.03	+0.86%	3.02	4.82	305318	216.44%	289.12M
s Shinsegae International 031430.KO	8.55	8.77	8.51	-0.19	-2.17%	6.02	10.68	107678	87.12%	296.12M
s SOCAR 403550.KO	8.19	8.35	8.17	-0.22	-2.62%	7.65	14.45	16912	165.49%	269.02M
k Ku Holdings 9856.TSE	8.37	8.4	8.34	0.04	+0.48%	6.62	8.59	21400	64.32%	277.60M
t Tsutsumi Jewelry 7937.TSE	20.39	21.34	20.26	-0.61	-2.90%	13.34	21.00	20400	157.00%	318.59M
k Kolmar BNH 200130.KQ	9.67	9.78	9.63	-0.17	-1.73%	7.69	12.66	52783	63.51%	273.70M
e Eastech Holding 5225.TW	3.12	3.13	3.11	0.03	+0.97%	2.43	5.02	203000	42.63%	243.85M
y Yondoshi Holdings 8008.TSE	12.14	12.28	12.13	-0.01	-0.08%	11.03	13.32	235600	172.82%	260.72M
h Holiday Entertainment 9943.TW	1.90	1.91	1.89	0.01	+0.53%	1.87	2.73	44017	90.85%	237.70M
g GOLFZON 215000.KQ	40.78	41.46	40.63	-0.58	-1.40%	35.70	55.44	13871	48.87%	244.91M
g giftee 4449.TSE	6.42	6.81	6.4	-0.24	-3.60%	5.69	13.04	1.42M	303.07%	190.60M
s Senao International 2450.TW	0.92	0.92	0.92	0.01	+1.10%	0.91	1.14	121110	103.20%	237.81M