JAKOTA Consumer 250 Index

119.59 USD

0.28

+0.23%

Overview

Last value

119.59 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
970.47B USD
Max market cap
191.71B USD
Min market cap
190.46M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	465.45	470.76	461.33	3.55	+0.77%	285.59	474.44	891200	73.00%	142.82B
b Bridgestone 5108.TSE	20.63	20.75	20.26	0.14	+0.68%	20.37	47.86	4.06M	94.75%	26.04B
a Ajinomoto 2802.TSE	31.17	31.44	30.53	-0.78	-2.44%	18.08	31.95	3.91M	113.89%	29.88B
k Kao 4452.TSE	37.43	37.47	37.13	0.81	+2.21%	36.62	47.28	1.19M	69.72%	16.93B
a ASICS 7936.TSE	27.72	28.12	27.21	-0.10	-0.36%	17.00	30.93	2.69M	89.11%	19.64B
a Asahi Group 2502.TSE	9.90	9.87	9.71	0.18	+1.85%	9.63	14.42	6.54M	100.01%	14.48B
u Uni-President Enterprises 1216.TW	2.20	2.22	2.2	0.01	+0.46%	2.17	2.96	12.77M	121.21%	12.52B
k Kirin Holdings 2503.TSE	15.95	15.94	15.65	0.39	+2.51%	12.29	17.49	2.60M	71.05%	12.90B
u Unicharm 8113.TSE	5.85	5.89	5.78	0.13	+2.27%	5.62	10.58	8.39M	117.19%	10.07B
n Nitori Holdings 9843.TSE	14.58	14.73	14.35	0.67	+4.82%	13.91	25.29	4.23M	103.75%	8.24B
s Suntory 2587.TSE	28.66	28.71	28.23	0.42	+1.49%	27.18	35.39	607700	75.39%	8.86B
s Shimano 7309.TSE	106.29	106.38	103.99	3.26	+3.16%	95.25	152.57	245900	76.07%	9.14B
z Zensho Holdings 7550.TSE	55.43	56.34	54.38	1.31	+2.42%	49.11	71.44	681400	127.07%	8.67B
k Kikkoman 2801.TSE	9.16	9.15	8.84	0.21	+2.35%	7.94	11.92	3.52M	83.60%	8.48B
m Makita 6586.TSE	36.66	36.96	35.49	-0.17	-0.46%	25.75	39.93	949700	106.82%	9.47B
s Sanrio 8136.TSE	5.81	5.87	5.76	0.07	+1.22%	5.74	58.64	19.69M	109.99%	7.04B
t Toyo Suisan 2875.TSE	68.04	68.54	67.62	0.31	+0.46%	54.91	78.93	200000	70.49%	6.62B
m Meiji Holdings 2269.TSE	23.72	23.76	23.38	0.44	+1.89%	19.17	25.78	724100	68.73%	6.43B
s Shiseido 4911.TSE	20.18	20.26	19.93	0.21	+1.05%	13.83	22.14	1.43M	57.00%	8.06B
t TBS Holdings 9401.TSE	35.57	35.69	34.97	0.93	+2.68%	22.77	40.60	152800	74.65%	5.58B
h Hanjin Kal 180640.KO	76.43	78.47	76.09	0.26	+0.34%	49.03	120.91	85827	79.71%	5.10B
m McDonald””s Japan 2702.TSE	51.92	52.04	51.54	0.95	+1.86%	36.18	54.20	216300	52.45%	6.90B
k Kobe Bussan 3038.TSE	17.91	17.99	17.28	1.08	+6.42%	16.83	33.17	3.26M	167.64%	3.97B
n Nissin Foods 2897.TSE	17.98	17.97	17.68	0.38	+2.16%	17.43	27.15	994500	90.05%	5.16B
s Samyang Foods 003230.KO	680.60	680.6	680.6	4.70	+0.70%	365.56	739.56	71285	128.54%	5.08B
u USS 4732.TSE	10.83	10.81	10.67	0.19	+1.79%	8.29	12.38	859800	71.48%	5.03B
f Fuji Media Holdings 4676.TSE	24.97	25.03	24.37	0.76	+3.14%	10.12	27.50	464000	49.22%	3.56B
h Hankook Tire & Technology 161390.KO	41.86	43.49	41.52	1.85	+4.62%	24.50	53.20	387739	104.30%	5.11B
s SHIMAMURA 8227.TSE	20.80	20.92	20.55	0.25	+1.22%	20.46	77.75	514700	64.70%	4.32B
a Amorepacific 090430.KO	91.40	94.6	91.34	-0.05	-0.05%	68.48	112.86	289422	113.49%	5.33B
y Yakult Honsha 2267.TSE	19.71	19.7	17.82	2.56	+14.93%	14.94	22.01	9.66M	521.97%	5.76B
c Coway 021240.KO	59.01	60.51	58.46	0.81	+1.39%	43.61	81.50	149229	48.33%	4.18B
t Toyo Tire 5105.TSE	24.20	24.51	24	0.22	+0.92%	13.65	31.13	406400	54.35%	3.73B
s Sugi Holdings 7649.TSE	19.90	20.12	19.73	0.25	+1.27%	15.30	27.46	734300	104.92%	3.60B
a ABC-Mart 2670.TSE	16.97	16.98	16.76	0.22	+1.31%	15.45	21.98	589700	88.08%	4.20B
s Samsung Card 029780.KO	35.73	36.75	35.53	-0.30	-0.83%	26.05	46.56	120715	104.24%	3.81B
c Credit Saison 8253.TSE	27.20	27.43	26.98	-0.16	-0.58%	19.57	31.17	340400	65.72%	3.90B
m Marui Group 8252.TSE	19.10	19.12	18.88	0.24	+1.27%	15.05	22.60	759700	97.14%	3.43B
f Feng Tay Enterprises 9910.TW	2.24	2.29	2.19	0.02	+0.90%	2.22	4.48	2.60M	136.13%	2.21B
j J. Front Retailing 3086.TSE	14.31	14.56	14.01	-0.04	-0.28%	10.55	17.87	1.41M	107.18%	3.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.96	21.65	19.58	-0.49	-2.28%	12.57	26.73	2.46M	240.68%	3.43B
s Sankyo 6417.TSE	11.71	11.71	11.58	0.12	+1.04%	11.59	20.63	705000	68.24%	2.31B
s Sundrug 9989.TSE	24.04	24.12	23.86	0.36	+1.52%	22.16	33.74	285800	70.12%	2.81B
t Takashimaya 8233.TSE	11.93	11.98	11.79	0.24	+2.05%	7.02	15.64	974900	64.58%	3.50B
k Kakaku.com 2371.TSE	16.48	16.71	16.22	0.03	+0.18%	10.09	19.98	1.12M	51.83%	3.26B
l Lion 4912.TSE	9.71	9.69	9.5	0.10	+1.04%	9.61	12.94	2.65M	219.58%	2.69B
o ORION 271560.KO	97.19	99.09	96.24	0.13	+0.13%	67.33	98.71	94198	88.05%	3.84B
k Kusuri No Aoki Holdings 3549.TSE	23.85	24.27	23.77	0.27	+1.15%	19.40	30.51	228000	87.46%	2.26B
p Pou Chen 9904.TW	0.81	0.82	0.81	0.00	0.00%	0.81	1.35	12.17M	102.26%	2.39B
a AEON Financial Service 8570.TSE	9.96	9.95	9.76	0.18	+1.84%	7.57	11.93	539300	86.12%	2.15B
y Youngone 111770.KO	58.19	59.01	56.69	2.16	+3.86%	27.06	67.33	76995	119.08%	2.48B
p PAL GROUP Holdings 2726.TSE	9.46	9.55	9.31	0.05	+0.53%	8.82	38.06	1.08M	91.70%	1.64B
m Makalot Industrial 1477.TW	6.68	6.72	6.6	-0.01	-0.15%	6.68	11.89	1.53M	76.25%	1.65B
y Yaoko 8279.TSE	55.16	55.38	54.47	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.39	3.45	3.32	0.11	+3.35%	2.74	3.72	4.92M	118.65%	2.26B
g Goldwin 8111.TSE	14.13	14.1	13.83	0.36	+2.61%	13.51	20.40	208600	53.19%	1.93B
n Nojima 7419.TSE	7.73	7.83	7.67	0.08	+1.05%	6.70	27.44	553800	49.87%	2.24B
t TV Asahi Holdings 9409.TSE	20.85	20.86	20.45	0.54	+2.66%	12.53	24.26	158100	61.77%	2.10B
t Takara Holdings 2531.TSE	11.08	11.27	10.82	-0.03	-0.27%	7.59	12.30	497800	81.40%	2.14B
k Kose 4922.TSE	35.64	35.62	35.23	0.64	+1.83%	31.67	54.67	154700	61.30%	2.03B
s Seiko Group 8050.TSE	37.04	37.27	36.57	0.45	+1.23%	22.83	89.67	119100	55.66%	3.03B
r Round One 4680.TSE	5.44	5.48	5.35	0.07	+1.30%	5.02	11.17	1.34M	62.92%	1.43B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.84B
p Pola Orbis Holdings 4927.TSE	8.22	8.25	8.19	0.10	+1.23%	7.84	9.65	407500	84.46%	1.82B
b Bic Camera 3048.TSE	10.21	10.32	10.14	0.04	+0.39%	9.59	11.80	371700	67.66%	1.75B
y YONEX 7906.TSE	16.64	16.8	16.46	0.03	+0.18%	12.34	30.33	582800	169.02%	1.42B
f F&F 383220.KO	52.13	54.75	49.48	6.91	+15.28%	33.07	60.51	424940	507.26%	1.96B
n Nongshim 004370.KO	259.31	260.67	257.61	4.16	+1.63%	228.96	375.48	24462	138.63%	1.58B
a Aiful 8515.TSE	2.93	2.94	2.86	0.04	+1.38%	1.94	3.75	1.45M	68.06%	1.40B
i Ito En 2593.TSE	18.38	18.41	18.19	0.25	+1.38%	17.43	24.82	424500	76.28%	1.55B
k K””s Holdings 8282.TSE	11.31	11.49	11.26	-0.04	-0.35%	8.56	11.73	428900	56.64%	1.75B
f FILA Holdings Corp. 081660.KO	27.46	28.18	27.16	0.02	+0.07%	23.31	37.26	176897	124.67%	1.46B
t TOMY Company 7867.TSE	16.17	16.2	15.9	0.19	+1.19%	15.98	33.29	420300	94.14%	1.43B
y Yulon Finance 9941.TW	2.41	2.44	2.4	-0.03	-1.23%	2.27	4.40	2.30M	112.99%	1.39B
h H2O Retailing 8242.TSE	14.52	14.73	14.41	0.01	+0.07%	12.27	16.21	251600	71.05%	1.67B
y Youngone Holdings 009970.KO	143.95	147.35	142.24	3.36	+2.39%	54.66	174.43	16934	107.61%	1.67B
m Mizuno 8022.TSE	21.04	21.18	20.74	0.26	+1.25%	14.88	59.89	186900	104.72%	1.62B
s Sanyang Motor 2206.TW	1.79	1.8	1.77	0.04	+2.29%	1.75	2.39	1.44M	120.70%	1.39B
a Ain Holdings 9627.TSE	35.84	36	35.23	0.40	+1.13%	26.71	47.40	128000	65.72%	1.26B
e E-MART 139480.KO	72.08	73.91	71.19	-0.04	-0.06%	40.68	88.03	209834	103.06%	1.93B
s Shinsegae 004170.KO	279.38	291.64	273.6	4.29	+1.56%	88.02	279.38	75458	134.00%	2.45B
p POYA International 5904.TWO	18.17	18.48	17.82	-0.01	-0.06%	12.52	18.18	455914	115.76%	1.93B
j Johnson Health Tech 1736.TW	3.92	3.99	3.83	0.06	+1.55%	3.53	6.61	582058	81.55%	1.19B
e EDION 2730.TSE	13.47	13.52	13.38	0.14	+1.05%	11.19	14.96	173900	37.05%	1.42B
l Life 8194.TSE	16.52	16.52	16.21	0.33	+2.04%	10.41	18.27	164500	87.31%	1.43B
l Lotte Shopping 023530.KO	94.26	96.58	90.52	2.81	+3.07%	35.51	94.26	143107	100.53%	2.66B
a AMOREPACIFIC Group 002790.KO	19.43	19.6	19.12	0.61	+3.24%	12.81	24.55	120986	100.28%	1.48B
w Wacoal Holdings 3591.TSE	29.50	29.59	29	0.50	+1.72%	24.80	40.88	91500	48.46%	1.46B
s Seria 2782.TSE	22.06	22.36	21.79	0.81	+3.81%	16.12	28.39	269000	77.96%	1.38B
d DCM Holdings 3050.TSE	9.28	9.38	9.25	0.11	+1.20%	8.85	11.19	389400	114.46%	1.28B
n NEXTAGE 3186.TSE	21.62	21.63	21.05	0.22	+1.03%	8.32	24.68	211800	35.20%	1.69B
c Create SD Holdings 3148.TSE	20.85	20.86	20.67	0.26	+1.26%	17.34	24.21	272000	199.56%	1.35B
t Taiwan FamilyMart 5903.TWO	6.00	6.01	5.98	0.01	+0.17%	5.62	7.13	39026	146.32%	1.34B
i Izumi 8273.TSE	6.04	6.03	5.96	0.08	+1.34%	5.96	23.62	410000	57.62%	1.27B
h Hyundai Department Store 069960.KO	76.02	79.56	74.53	2.41	+3.27%	29.64	77.79	119871	112.78%	1.64B
h Heiwa 6412.TSE	11.53	11.56	11.42	0.14	+1.23%	11.37	16.58	248300	67.10%	1.14B
c Cosmax 192820.KO	142.24	150.75	141.56	-0.04	-0.03%	91.30	207.04	75378	83.04%	1.61B
j JACCS 8584.TSE	25.67	25.93	25.58	0.09	+0.35%	21.70	30.25	56400	65.59%	1.15B
p Pigeon 7956.TSE	10.70	10.71	10.51	0.11	+1.04%	8.76	13.11	602800	71.85%	1.28B
m MTG 7806.TSE	38.95	38.99	36.95	2.73	+7.54%	9.79	41.51	124500	102.73%	1.53B
h Hotai Finance 6592.TW	1.95	1.97	1.95	0.02	+1.04%	1.79	2.88	440402	31.99%	1.21B
f Fuji 8278.TSE	13.14	13.11	12.91	0.35	+2.74%	12.30	15.44	79400	60.60%	1.14B
s SAN-A 2659.TSE	20.75	20.83	20.48	0.10	+0.48%	17.28	21.41	195400	76.54%	1.28B
o Orient 8585.TSE	6.43	6.48	6.39	0.07	+1.10%	4.57	7.57	228200	36.71%	1.10B
a ARCS 9948.TSE	21.62	21.66	21.34	0.28	+1.31%	15.90	25.60	76400	96.89%	1.15B
g GS Retail 007070.KO	15.69	16.23	15.42	-0.19	-1.20%	9.31	20.60	133287	96.34%	1.31B
g Giant Manufacturing 9921.TW	2.18	2.26	2.17	0.05	+2.35%	2.07	5.70	2.71M	159.56%	854.88M
v Valor Holdings 9956.TSE	23.12	23.41	22.9	-0.04	-0.17%	13.26	24.86	90300	65.91%	1.22B
f FuSheng Precision 6670.TW	8.10	8.12	7.94	0.17	+2.14%	7.41	12.44	374766	91.29%	1.13B
u United Super Markets Holdings 3222.TSE	5.19	5.22	5.13	0.06	+1.17%	4.62	7.08	510100	137.86%	1.01B
j JVCKENWOOD 6632.TSE	7.48	7.56	7.31	0.05	+0.67%	6.44	11.81	917900	126.44%	1.06B
t Tamron 7740.TSE	6.83	6.88	6.72	0.04	+0.59%	5.93	30.37	759800	188.14%	1.10B
k Komeri 8218.TSE	21.36	21.44	20.99	0.43	+2.05%	18.76	23.68	97400	89.03%	1.00B
k Kolmar Korea 161890.KO	60.37	62.07	59.89	0.42	+0.70%	34.82	79.63	164345	63.94%	1.43B
b Belc 9974.TSE	44.32	44.97	44.15	0.51	+1.16%	39.72	52.76	18800	79.26%	923.16M
n Noevir Holdings 4928.TSE	27.97	28	27.77	0.51	+1.86%	27.33	33.81	41700	80.09%	955.33M
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	0.00	0.00%	0.62	0.81	1.19M	63.21%	991.94M
a AOKI Holdings 8214.TSE	9.81	9.87	9.78	0.06	+0.62%	7.53	12.58	151500	76.24%	826.02M
t Tokyotokeiba 9672.TSE	34.93	35.29	34.72	0.16	+0.46%	26.91	38.52	37700	90.33%	909.47M
g Genky DrugStores 9267.TSE	22.48	22.77	21.72	-0.15	-0.66%	17.48	35.12	183200	240.82%	685.10M
b BuySell Technologies 7685.TSE	20.18	21.02	20.13	-0.85	-4.04%	11.95	43.58	294600	109.77%	1.25B
t Tigerair Taiwan 6757.TW	1.61	1.64	1.58	0.04	+2.55%	1.51	3.58	1.51M	152.64%	723.25M
h Heiwado 8276.TSE	16.79	16.89	16.66	0.08	+0.48%	13.96	21.03	72900	57.92%	830.25M
o Ottogi 007310.KO	247.74	250.8	247.06	0.70	+0.28%	234.72	311.46	5032	100.22%	852.05M
y Yellow Hat 9882.TSE	9.62	9.64	9.57	0.10	+1.05%	8.50	19.52	91400	57.34%	823.07M
g Gunze 3002.TSE	22.96	23.12	22.87	0.30	+1.32%	15.85	30.38	259100	82.65%	719.57M
l Lotte Chilsung Beverage 005300.KO	86.03	89.16	83.37	3.30	+3.99%	68.85	102.80	50858	301.92%	798.24M
h HiteJinro 000080.KO	11.62	11.84	11.6	0.06	+0.52%	10.77	15.93	122584	101.20%	797.55M
a Adastria 2685.TSE	19.32	19.37	18.78	0.50	+2.66%	16.89	24.53	107300	58.59%	891.05M
s Sapporo 2501.TSE	11.23	11.22	10.99	0.18	+1.63%	9.43	60.44	846800	73.26%	4.38B
k Kakao Games 293490.KQ	8.04	8.25	8.04	-0.08	-0.99%	7.67	17.31	337052	88.69%	715.43M
a Autobacs Seven 9832.TSE	9.73	9.75	9.65	0.16	+1.67%	9.07	11.38	127900	46.57%	764.23M
i IDOM 7599.TSE	8.49	8.53	8.33	0.22	+2.66%	6.46	9.97	406300	51.51%	852.11M
j Joyful Honda 3191.TSE	13.05	13.49	12.94	0.16	+1.24%	11.39	15.08	512200	272.58%	786.33M
a Aeon Hokkaido 7512.TSE	5.49	5.48	5.4	0.17	+3.20%	5.27	6.37	114800	72.47%	764.04M
a ASKUL 2678.TSE	7.55	7.58	7.43	0.19	+2.58%	6.94	12.60	336400	67.79%	675.82M
m Merry Electronics 2439.TW	2.80	2.83	2.71	0.08	+2.94%	2.51	4.24	3.46M	184.28%	701.76M
a Aoyama Trading 8219.TSE	5.07	5.06	4.97	0.12	+2.42%	4.93	18.02	519100	71.03%	719.69M
n Nishimatsuya Chain 7545.TSE	12.73	12.79	12.59	0.18	+1.43%	12.55	15.78	191800	91.61%	763.10M
m Merida Industry 9914.TW	1.83	1.88	1.82	0.00	0.00%	1.80	5.70	901014	48.76%	547.84M
m Mandom 4917.TSE	19.67	19.65	19.59	0.31	+1.60%	7.73	20.69	133800	75.80%	887.74M
l LOTTE rental 089860.KO	22.46	23.14	22.29	-0.28	-1.23%	17.86	25.76	37846	89.62%	808.53M
t TV TOKYO Holdings 9413.TSE	25.22	25.39	25.04	0.40	+1.61%	18.90	33.60	36100	65.13%	671.60M
a Arclands 9842.TSE	11.30	11.39	11.23	0.14	+1.25%	10.54	13.28	177200	77.99%	710.07M
m Maxvalu Tokai 8198.TSE	22.06	22.07	21.6	0.50	+2.32%	19.34	25.80	15400	105.50%	703.49M
n NIHON CHOUZAI 3341.TSE	25.09	6370.24	6370.24	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	8.87	9.03	8.84	-0.04	-0.45%	8.74	16.68	416300	117.06%	551.97M
w World 3612.TSE	9.61	9.66	9.52	0.09	+0.95%	8.91	21.54	303200	93.74%	732.33M
k Kohnan Shoji 7516.TSE	25.45	25.8	25.35	0.03	+0.12%	21.95	28.51	90400	95.51%	716.73M
p Pan German Universal Motors 2247.TW	6.80	6.82	6.72	0.08	+1.19%	6.72	11.87	97542	114.26%	549.15M
f Fuji Kyuko 9010.TSE	14.60	14.67	14.28	0.41	+2.89%	12.53	17.74	118800	65.76%	775.45M
t Thunder Tiger 8033.TW	4.84	4.91	4.57	0.29	+6.37%	1.48	6.21	5.12M	117.77%	739.02M
e Earth 4985.TSE	29.34	29.27	28.92	0.59	+2.05%	28.75	37.60	49500	102.71%	641.06M
s Sports Gear Co. 6768.TW	2.53	2.55	2.44	0.06	+2.43%	2.37	5.08	766454	107.63%	505.32M
a Axial Retailing 8255.TSE	7.12	7.15	7.05	0.04	+0.56%	5.52	8.50	83400	61.75%	630.75M
f Fulgent Sun International (Holding) 9802.TW	2.54	2.54	2.42	0.09	+3.67%	2.35	4.66	1.41M	120.01%	510.76M
a Aeon Kyushu 2653.TSE	17.95	17.93	17.7	0.41	+2.34%	15.74	21.16	16200	74.18%	613.56M
k Koshidaka Holdings 2157.TSE	6.36	6.37	6.27	0.10	+1.60%	6.26	10.10	259200	63.40%	527.05M
o Onward Holdings 8016.TSE	4.72	4.73	4.66	0.09	+1.94%	3.33	5.36	403600	61.40%	641.86M
h Halows 2742.TSE	25.64	25.61	24.75	0.94	+3.81%	23.94	35.80	50600	154.50%	547.28M
m Matsuya 8237.TSE	10.57	10.81	10.49	0.04	+0.38%	5.43	18.32	355200	104.94%	536.56M
p Premium Water Holdings 2588.TSE	21.49	21.82	21.31	0.06	+0.28%	17.00	27.67	5800	73.76%	849.24M
b Belluna 9997.TSE	5.33	5.35	5.3	0.04	+0.76%	4.62	7.25	342300	86.43%	512.81M
r Roland 7944.TSE	26.25	26.18	25.58	0.61	+2.38%	19.51	27.90	73600	79.42%	692.15M
g Grape King Bio 1707.TW	3.54	3.58	3.54	-0.02	-0.56%	3.54	4.87	191515	112.56%	525.06M
k Kojima 7513.TSE	7.64	7.67	7.54	0.07	+0.92%	6.21	9.42	160300	95.44%	592.62M
l Lifedrink Company 2585.TSE	9.28	9.45	8.91	0.44	+4.98%	6.00	20.28	641000	37.24%	481.44M
a Alexander Marine 8478.TW	5.27	5.33	5.17	-0.06	-1.13%	3.87	8.83	245439	144.60%	495.15M
n National Petroleum 9937.TW	1.78	1.79	1.77	0.00	0.00%	1.76	2.31	58183	90.24%	549.64M
j JM Holdings 3539.TSE	8.72	8.73	8.62	0.17	+1.99%	8.55	21.41	76400	72.68%	444.17M
k K Car 381970.KO	7.35	7.63	7.33	-0.08	-1.08%	6.60	12.37	232159	85.22%	358.85M
h Hanssem 009240.KO	28.48	30.66	28.14	-2.07	-6.78%	24.70	39.41	110078	197.67%	472.83M
n NEXON Games 225570.KQ	8.02	8.3	8.02	0.00	0.00%	7.09	12.33	178115	121.29%	504.20M
q Qol Holdings 3034.TSE	11.34	11.33	11.16	0.29	+2.62%	8.72	16.76	95500	63.17%	425.49M
f F&F Holdings 007700.KO	13.78	14.39	13.33	0.80	+6.16%	7.57	17.37	34929	222.21%	538.46M
m Milbon 4919.TSE	16.19	16.16	15.87	0.15	+0.94%	15.02	23.44	149400	160.67%	514.66M
d Daikokutenbussan 2791.TSE	31.23	31.5	30.26	1.07	+3.55%	27.73	70.31	133900	129.34%	418.79M
c Cosmecca Korea 241710.KQ	54.04	57.65	53.97	-0.71	-1.30%	27.37	71.22	59017	72.68%	577.14M
h Hey Song 1234.TW	1.11	1.11	1.11	0.00	0.00%	1.11	1.44	214948	159.55%	445.76M
p Premium Group 7199.TSE	11.90	11.98	11.67	0.34	+2.94%	10.23	17.69	250000	107.15%	462.85M
c CURVES HOLDINGS 7085.TSE	5.24	5.24	5.13	0.08	+1.55%	3.90	5.77	346400	89.97%	482.22M
t Topkey 4536.TW	4.78	4.78	4.72	0.05	+1.06%	4.43	7.24	205018	91.85%	434.00M
k Kintetsu Department Store 8244.TSE	10.57	10.63	10.5	0.16	+1.54%	10.09	15.38	43700	66.06%	426.47M
g GA technologies 3491.TSE	10.01	10.1	9.69	0.39	+4.05%	6.84	17.07	196300	71.46%	410.79M
b Bengo4.com 6027.TSE	16.09	16.1	15.73	0.63	+4.08%	13.58	25.39	51000	48.14%	363.85M
j Joshin Denki 8173.TSE	19.09	19.17	18.45	0.86	+4.72%	13.34	19.09	175400	124.41%	494.13M
g Great Tree Pharmacy 6469.TWO	2.43	2.44	2.41	-0.01	-0.41%	2.43	5.84	784931	178.80%	363.36M
a Ananti 025980.KQ	5.20	5.26	4.98	0.43	+9.01%	3.39	8.34	2.98M	282.52%	420.62M
n Nagase Brothers 9733.TSE	14.69	14.87	14.49	0.18	+1.24%	11.11	18.23	73400	115.09%	386.65M
u United Arrows 7606.TSE	15.70	15.79	15.45	0.24	+1.55%	12.46	18.00	163500	86.60%	433.53M
c Cawachi 2664.TSE	19.16	19.24	18.47	0.45	+2.41%	15.76	21.36	257100	292.64%	427.86M
h Hyundai Home Shopping Network 057050.KO	58.19	58.4	57.24	0.81	+1.41%	29.57	65.72	19642	83.54%	652.19M
j J Trust 8508.TSE	4.23	4.25	4.06	0.04	+0.95%	2.24	4.23	1.62M	227.99%	558.77M
b Bafang Yunji 2753.TW	5.65	5.68	5.6	0.04	+0.71%	4.38	6.99	226411	120.40%	376.47M
m MINISTOP 9946.TSE	11.84	11.91	11.78	0.12	+1.02%	10.22	14.24	37900	50.51%	343.43M
v Vt Holdings 7593.TSE	3.07	3.08	3.04	0.06	+1.99%	2.87	3.74	232700	73.66%	356.34M
t TRANSACTION 7818.TSE	7.29	7.32	7.1	0.18	+2.53%	5.76	9.10	149100	66.88%	411.98M
g G-7 Holdings 7508.TSE	8.22	8.21	8.1	0.15	+1.86%	7.75	10.56	63400	87.82%	359.58M
u Universal Entertainment 6425.TSE	4.69	4.71	4.58	0.10	+2.18%	4.14	8.70	193900	55.97%	363.21M
a Altek 3059.TW	1.30	1.34	1.28	0.03	+2.36%	0.86	2.07	6.94M	249.72%	398.99M
t TSI Holdings 3608.TSE	8.16	8.33	8.08	-0.09	-1.09%	5.32	9.46	505200	87.59%	475.46M
t TCI 8436.TWO	3.80	3.8	3.72	0.05	+1.33%	3.38	5.05	468636	80.63%	418.43M
a AEON Fantasy 4343.TSE	16.30	16.4	16.12	0.29	+1.81%	14.45	26.88	54600	59.35%	322.50M
p Power Wind Health Industryorporated 8462.TW	4.67	4.78	4.67	-0.04	-0.85%	3.25	5.56	149993	104.75%	370.12M
m Mars Group Holdings 6419.TSE	17.96	17.93	17.66	0.45	+2.57%	17.51	22.61	81300	89.02%	331.49M
y Yujin Robot 056080.KQ	18.31	19.02	18.24	0.30	+1.67%	3.62	31.30	614205	124.18%	686.77M
c CUCKOO Homesys 284740.KO	16.67	16.84	16.54	0.18	+1.09%	13.09	22.58	19650	128.02%	373.88M
k Kyokuyo 1301.TSE	28.90	28.86	28.44	0.62	+2.19%	24.93	34.92	40000	68.47%	343.20M
r Retail Partners 8167.TSE	8.30	8.31	8.17	0.17	+2.09%	7.69	10.35	75900	80.75%	356.13M
k KMC (Kuei Meng) International 5306.TW	2.55	2.57	2.55	0.00	0.00%	2.51	4.23	144648	102.16%	321.79M
h Hansae 105630.KO	7.90	7.98	7.89	0.10	+1.28%	6.52	11.20	30306	50.42%	311.19M
i Inageya 8182.TSE	7.74	7.77	7.52	-0.02	-0.26%	7.60	8.65	167500	0.00%	359.06M
c Can Do 2698.TSE	20.50	20.45	20.16	0.60	+3.02%	19.79	27.58	7000	53.61%	327.99M
n NAFCO 2790.TSE	13.68	13.93	13.65	0.07	+0.51%	10.76	14.91	5600	73.17%	336.40M
e Euglena 2931.TSE	2.57	2.57	2.53	0.04	+1.58%	2.28	3.58	884400	76.61%	357.47M
m Microbio 4128.TWO	0.49	0.5	0.49	0.00	0.00%	0.49	1.26	1.52M	100.49%	287.58M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.20	27.14	26.88	0.49	+1.83%	17.42	27.59	5300	67.29%	370.15M
l LF Corp. 093050.KO	17.05	17.32	16.88	0.29	+1.73%	9.32	17.83	20964	36.03%	454.62M
a Advanced International Multitech 8938.TWO	1.85	1.87	1.84	-0.01	-0.54%	1.70	2.52	355360	97.50%	280.42M
f Fuji 7605.TSE	18.45	6370.24	6370.24	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.94	8.99	8.83	0.15	+1.71%	7.22	13.22	92600	82.48%	310.51M
h Hyundai Bioscience 048410.KQ	9.80	10	8.78	0.74	+8.17%	3.13	13.86	3.10M	164.36%	941.24M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.26	0.02	+1.60%	1.18	1.55	268413	145.68%	338.99M
a ADDCN Technology 5287.TWO	4.86	4.89	4.86	-0.02	-0.41%	4.86	6.16	122318	181.23%	292.97M
n North-Star International 8927.TWO	0.69	0.69	0.62	0.06	+9.52%	0.63	1.97	2.34M	282.72%	292.20M
g Globeride 7990.TSE	13.75	13.75	13.39	0.71	+5.44%	11.39	16.65	174800	176.49%	299.85M
t TOA 6809.TSE	11.16	11.19	10.87	0.30	+2.76%	5.49	12.23	176200	137.52%	387.06M
z ZIGExN 3679.TSE	2.62	2.62	2.59	0.06	+2.34%	2.50	4.03	222500	68.16%	260.27M
m MegaStudyEdu 215200.KQ	31.85	32.94	31.61	-0.19	-0.59%	25.85	39.06	22352	72.01%	329.94M
s Sanyo Electric Railway 9052.TSE	12.56	12.57	12.53	0.17	+1.37%	12.31	14.73	17100	43.54%	279.10M
k Kanagawa Chuo Kotsu 9081.TSE	20.98	21.05	20.58	0.77	+3.81%	20.21	27.72	15900	97.05%	257.41M
a AmTRAN Technology 2489.TW	1.33	1.35	1.31	0.00	0.00%	0.35	1.50	42.70M	74.55%	810.79M
l LITALICO 7366.TSE	7.58	7.7	7.53	0.04	+0.53%	5.18	10.00	99900	83.98%	263.08M
s Sampo 1604.TW	0.72	0.72	0.72	0.00	0.00%	0.72	0.92	385643	75.24%	269.69M
h Honeys Holdings 2792.TSE	9.28	9.29	9.21	0.12	+1.31%	9.02	11.66	97900	99.15%	258.84M
q Quang Viet Enterprise 4438.TW	1.75	1.76	1.75	-0.01	-0.57%	1.75	3.34	75239	93.73%	197.18M
y Ya-Man 6630.TSE	4.39	4.52	4.34	-0.07	-1.57%	4.15	6.55	166000	182.10%	241.38M
d Daikoku Denki 6430.TSE	14.91	15.01	14.84	0.12	+0.81%	14.19	22.48	36400	57.45%	217.10M
c Chlitina Holding 4137.TW	3.35	3.37	3.32	-0.02	-0.59%	3.02	4.45	78587	55.50%	276.72M
s Shinsegae International 031430.KO	10.11	10.47	10.02	0.06	+0.60%	6.02	10.36	78484	77.48%	350.23M
s SOCAR 403550.KO	11.20	14.09	10.89	-0.84	-6.98%	7.18	13.28	1.06M	1606.90%	367.92M
k Ku Holdings 9856.TSE	7.33	7.34	7.25	0.18	+2.52%	6.62	8.59	35600	66.24%	229.86M
t Tsutsumi Jewelry 7937.TSE	18.14	18.36	18.09	0.19	+1.06%	13.34	21.79	19700	114.78%	283.40M
k Kolmar BNH 200130.KQ	7.77	7.93	7.75	-0.05	-0.64%	7.23	12.66	71289	114.36%	219.92M
e Eastech Holding 5225.TW	2.47	2.48	2.42	0.05	+2.07%	2.38	4.40	352302	100.12%	194.17M
y Yondoshi Holdings 8008.TSE	11.74	11.77	11.64	0.15	+1.29%	11.03	12.63	68700	64.03%	252.18M
h Holiday Entertainment 9943.TW	1.76	1.77	1.75	0.01	+0.57%	1.75	2.73	71509	83.80%	220.64M
g GOLFZON 215000.KQ	34.30	35.19	34.17	-0.37	-1.07%	31.30	55.44	24485	131.46%	205.99M
g giftee 4449.TSE	7.35	7.38	7.17	0.18	+2.51%	5.97	13.04	192100	57.42%	218.87M
s Senao International 2450.TW	0.94	0.94	0.93	0.00	0.00%	0.90	1.10	217594	135.87%	241.92M