JAKOTA Consumer 250 Index

111.30 USD

0.73

+0.66%

Overview

Last value

111.30 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,480.93B USD
Max market cap
482.98B USD
Min market cap
203.62M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	334.29	336.31	326.69	8.10	+2.48%	236.37	365.35	3.74M	223.34%	102.56B
b Bridgestone 5108.TSE	41.36	41.88	41.3	0.11	+0.27%	33.01	45.33	1.48M	72.37%	28.03B
k Kao 4452.TSE	42.12	42.36	41.88	-0.19	-0.45%	35.58	50.54	1.44M	84.32%	19.56B
a Ajinomoto 2802.TSE	20.16	20.25	19.96	0.25	+1.26%	16.90	21.37	2.74M	120.95%	20.28B
a Asahi Group 2502.TSE	13.65	13.69	13.51	0.06	+0.44%	9.97	14.42	5.21M	105.94%	20.52B
a ASICS 7936.TSE	21.62	21.84	21.42	0.07	+0.32%	7.22	25.06	2.94M	49.67%	15.42B
u Unicharm 8113.TSE	9.24	9.28	9.14	0.05	+0.54%	7.42	12.14	4.95M	88.02%	16.19B
u Uni-President Enterprises 1216.TW	2.37	2.38	2.35	0.03	+1.28%	2.23	2.83	6.91M	52.67%	13.44B
s Shimano 7309.TSE	139.68	140.76	138.36	-0.25	-0.18%	128.18	195.75	223900	56.09%	12.33B
k Kirin Holdings 2503.TSE	15.01	15.03	14.91	0.10	+0.67%	12.29	15.47	1.92M	64.29%	12.16B
n Nitori Holdings 9843.TSE	118.35	118.42	114.9	2.94	+2.55%	95.13	161.24	860400	68.24%	13.38B
s Sanrio 8136.TSE	40.55	41.22	40.36	-0.41	-1.00%	12.22	47.41	4.59M	70.01%	9.58B
s Suntory 2587.TSE	34.71	34.85	34.5	0.39	+1.14%	29.56	38.55	532000	79.74%	10.73B
k Kikkoman 2801.TSE	10.76	10.91	10.68	-0.10	-0.92%	9.28	13.29	3.32M	106.23%	10.14B
m Makita 6586.TSE	29.49	31.07	28.61	-0.81	-2.67%	24.55	36.54	1.86M	191.70%	7.93B
z Zensho Holdings 7550.TSE	61.89	62.16	61.06	0.42	+0.68%	36.45	63.87	423500	52.32%	9.70B
s Shiseido 4911.TSE	16.52	16.67	16.45	-0.05	-0.30%	15.42	32.41	1.67M	57.27%	6.60B
t Toyo Suisan 2875.TSE	62.69	63.27	62.26	0.06	+0.10%	48.61	74.33	294100	65.68%	6.25B
n Nissin Foods 2897.TSE	21.96	22.14	21.82	0.00	0.00%	19.39	34.95	821000	83.82%	6.45B
m Meiji Holdings 2269.TSE	24.19	24.33	23.85	0.17	+0.71%	19.17	26.09	920000	61.82%	6.55B
y Yakult Honsha 2267.TSE	20.36	20.42	20.13	0.08	+0.39%	17.23	23.56	911800	80.50%	6.07B
k Kobe Bussan 3038.TSE	30.15	30.22	28.56	1.54	+5.38%	20.35	32.52	2.94M	121.45%	6.67B
m McDonald””s Japan 2702.TSE	42.10	42.17	41.54	0.51	+1.23%	36.18	47.59	402300	88.36%	5.60B
t TBS Holdings 9401.TSE	33.18	33.37	32.79	-0.01	-0.03%	17.29	34.74	345800	89.80%	5.29B
a ABC-Mart 2670.TSE	18.53	18.53	18.25	0.20	+1.09%	15.62	21.88	679300	92.72%	4.59B
u USS 4732.TSE	9.78	9.79	9.67	0.06	+0.62%	7.47	10.26	840800	72.24%	4.63B
s Samyang Foods 003230.KO	657.49	663.03	648.48	4.05	+0.62%	127.55	675.31	23219	45.90%	4.90B
s SHIMAMURA 8227.TSE	65.41	65.44	63.5	1.64	+2.57%	43.32	69.79	213700	58.81%	4.81B
a Amorepacific 090430.KO	83.28	83.83	81.55	-0.09	-0.11%	68.48	140.41	199539	62.72%	4.87B
s Sapporo 2501.TSE	54.74	55.56	54.37	0.03	+0.05%	32.61	60.44	168600	72.41%	4.27B
c Coway 021240.KO	56.33	56.88	54.73	1.08	+1.95%	38.44	60.01	94917	59.07%	4.05B
c Credit Saison 8253.TSE	23.14	23.35	22.84	0.13	+0.56%	15.77	26.01	339500	54.11%	3.45B
h Hanjin Kal 180640.KO	55.50	56.47	55.15	-0.73	-1.30%	39.03	69.19	42529	103.50%	3.68B
f Fuji Media Holdings 4676.TSE	20.74	20.88	20.53	-0.17	-0.81%	9.55	22.60	2.36M	28.84%	4.30B
f Feng Tay Enterprises 9910.TW	3.25	3.33	3.25	0.02	+0.62%	2.67	5.85	975889	89.35%	3.21B
s Sugi Holdings 7649.TSE	20.65	20.68	20.15	0.54	+2.69%	13.58	21.85	832500	104.58%	3.74B
m Marui Group 8252.TSE	19.69	19.76	19.34	0.43	+2.23%	13.73	20.68	873400	91.56%	3.56B
s Sundrug 9989.TSE	32.80	32.93	31.94	0.64	+1.99%	22.16	33.74	352400	80.24%	3.84B
l Lion 4912.TSE	12.45	12.58	12.42	0.06	+0.48%	7.73	12.94	783800	77.73%	3.44B
h Hankook Tire & Technology 161390.KO	28.16	28.3	27.82	0.12	+0.43%	24.50	45.43	155986	56.72%	3.44B
s Sankyo 6417.TSE	14.75	14.94	14.7	-0.08	-0.54%	7.99	15.54	464400	69.28%	3.24B
j J. Front Retailing 3086.TSE	12.23	12.25	12.03	0.00	0.00%	8.60	14.14	1.80M	64.43%	3.13B
o ORION 271560.KO	83.55	83.55	82.03	0.32	+0.38%	61.34	91.72	78421	52.81%	3.30B
p Pou Chen 9904.TW	0.97	0.98	0.97	0.00	0.00%	0.82	1.35	6.36M	56.83%	2.86B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.43	18.57	18.31	-0.11	-0.59%	11.14	19.13	689300	112.25%	3.21B
s Samsung Card 029780.KO	28.65	28.75	28.41	-0.06	-0.21%	22.01	34.21	61231	88.18%	3.06B
k Kakaku.com 2371.TSE	17.51	17.66	17.22	0.29	+1.68%	10.72	18.72	792800	64.78%	3.46B
t Toyo Tire 5105.TSE	18.43	18.52	18.16	0.29	+1.60%	12.76	18.64	725100	62.86%	2.84B
t Takashimaya 8233.TSE	7.68	7.75	7.65	-0.02	-0.26%	6.48	9.56	1.39M	62.00%	2.33B
y Yaoko 8279.TSE	66.46	67.05	66.1	-0.20	-0.30%	52.82	71.48	37600	78.01%	2.74B
g Goldwin 8111.TSE	57.00	57.27	56.73	0.19	+0.33%	47.36	77.96	68400	41.06%	2.53B
k Kose 4922.TSE	42.08	42.58	41.99	-0.38	-0.89%	37.03	73.83	184500	68.79%	2.40B
k Kusuri No Aoki Holdings 3549.TSE	22.94	23.08	22.46	0.14	+0.61%	17.47	24.82	871400	198.22%	2.34B
m Makalot Industrial 1477.TW	8.73	8.83	8.69	0.05	+0.58%	7.01	14.21	964523	43.18%	2.15B
t TOMY Company 7867.TSE	21.49	21.7	21.43	0.08	+0.37%	13.70	33.29	503200	48.72%	1.93B
d Descente 8114.TSE	27.71	6970.1	6970.1	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
y Yamada Holdings 9831.TSE	3.21	3.22	3.14	0.08	+2.56%	2.66	3.21	5.92M	110.62%	2.22B
a AEON Financial Service 8570.TSE	8.16	8.21	8.06	0.08	+0.99%	7.57	9.40	818900	85.76%	1.76B
p Pola Orbis Holdings 4927.TSE	9.10	9.13	9.07	-0.07	-0.76%	7.84	10.83	500100	95.35%	2.01B
h H2O Retailing 8242.TSE	13.43	13.63	13.32	-0.07	-0.52%	10.33	17.41	321400	68.53%	1.62B
i Ito En 2593.TSE	23.70	23.7	23.04	0.35	+1.50%	19.91	32.74	840300	173.22%	2.00B
w Wacoal Holdings 3591.TSE	34.52	35.02	34.39	-0.46	-1.32%	21.44	36.02	71600	69.92%	1.78B
j Johnson Health Tech 1736.TW	5.36	5.56	5.34	-0.05	-0.92%	2.05	6.61	876134	46.90%	1.63B
b Bic Camera 3048.TSE	10.69	10.7	10.44	0.24	+2.30%	7.94	12.14	1.90M	256.17%	1.83B
r Round One 4680.TSE	6.15	6.39	6.15	0.00	0.00%	3.58	9.18	1.63M	68.71%	1.61B
p PAL GROUP Holdings 2726.TSE	27.88	27.95	26.49	1.23	+4.62%	9.96	29.78	408200	72.30%	2.42B
t TV Asahi Holdings 9409.TSE	18.25	18.69	18.23	-0.49	-2.61%	10.47	19.01	716100	67.19%	1.86B
s STARLUX Airlines 2646.TWO	0.86	0.87	0.86	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.80B
y Yulon Finance 9941.TW	3.28	3.33	3.27	-0.03	-0.91%	2.80	6.09	191639	26.16%	1.80B
s Sanyang Motor 2206.TW	2.15	2.17	2.14	-0.01	-0.46%	1.98	2.71	415875	24.69%	1.70B
g Giant Manufacturing 9921.TW	4.02	4.04	3.97	0.05	+1.26%	3.20	7.54	590212	36.30%	1.58B
n Nojima 7419.TSE	17.72	17.77	17.38	0.03	+0.17%	9.21	17.96	163100	88.65%	1.69B
f F&F 383220.KO	47.94	48.36	47.25	-0.08	-0.17%	33.07	69.16	34593	63.31%	1.80B
n Nongshim 004370.KO	272.97	273.32	269.85	-1.56	-0.57%	228.96	416.68	16705	60.88%	1.58B
h Heiwa 6412.TSE	15.37	15.55	15.33	-0.04	-0.26%	12.08	16.58	144700	62.30%	1.52B
f FuSheng Precision 6670.TW	10.17	10.26	9.98	0.17	+1.70%	6.37	11.19	929803	105.17%	1.52B
i Izumi 8273.TSE	22.77	22.96	22.42	0.43	+1.92%	18.89	25.71	153100	106.68%	1.63B
p POYA International 5904.TWO	15.06	15.06	14.83	0.39	+2.66%	13.23	17.41	212550	77.38%	1.58B
t Takara Holdings 2531.TSE	8.09	8.17	8.06	-0.06	-0.74%	6.47	8.96	617500	119.69%	1.58B
f FILA Holdings Corp. 081660.KO	25.01	25.29	24.8	-0.36	-1.42%	23.31	33.31	121764	83.33%	1.44B
p Pigeon 7956.TSE	11.88	11.9	11.82	-0.03	-0.25%	8.49	12.42	479900	40.07%	1.42B
e E-MART 139480.KO	63.05	63.95	62.28	-0.48	-0.76%	39.80	63.92	153544	83.38%	1.69B
k K””s Holdings 8282.TSE	9.42	9.42	9.21	0.19	+2.06%	7.94	10.87	1.54M	171.66%	1.52B
y YONEX 7906.TSE	15.97	16.19	15.85	-0.13	-0.81%	7.13	17.08	229100	84.21%	1.36B
y Youngone 111770.KO	32.25	32.67	32.01	-0.60	-1.83%	23.51	39.33	23049	40.87%	1.38B
h Hotai Finance 6592.TW	2.08	2.11	2.08	-0.01	-0.48%	1.86	3.69	53494	12.61%	1.29B
e EDION 2730.TSE	13.25	13.28	12.97	0.27	+2.08%	9.55	13.25	326800	53.96%	1.39B
m Merida Industry 9914.TW	4.17	4.19	4.11	0.03	+0.72%	3.44	7.72	942767	52.07%	1.25B
s SAN-A 2659.TSE	19.66	19.84	19.52	-0.07	-0.35%	14.58	21.39	118800	63.04%	1.22B
t Taiwan FamilyMart 5903.TWO	6.33	6.36	6.31	0.02	+0.32%	5.56	6.38	89519	43.41%	1.41B
j JVCKENWOOD 6632.TSE	7.36	7.46	7.28	-0.04	-0.54%	4.28	11.81	1.06M	100.65%	1.09B
c Cosmax 192820.KO	121.04	121.73	117.16	2.74	+2.32%	75.73	142.54	60603	85.49%	1.37B
s Seria 2782.TSE	20.55	20.62	19.68	0.69	+3.47%	14.92	24.63	469600	94.74%	1.55B
f Fuji 8278.TSE	14.49	14.53	14.35	0.14	+0.98%	11.82	15.44	96400	96.58%	1.26B
c Create SD Holdings 3148.TSE	21.12	21.26	20.98	0.12	+0.57%	17.34	22.68	307100	244.39%	1.36B
d DCM Holdings 3050.TSE	9.47	9.47	9.28	0.15	+1.61%	7.98	10.99	233400	84.14%	1.27B
t Tigerair Taiwan 6757.TW	2.62	2.62	2.56	0.01	+0.38%	0.98	2.99	3.80M	63.58%	1.17B
a Ain Holdings 9627.TSE	37.61	38.15	36.79	0.21	+0.56%	26.71	40.66	619600	378.54%	1.30B
a Aiful 8515.TSE	2.46	2.5	2.45	-0.01	-0.40%	1.94	3.45	1.61M	78.30%	1.18B
l Lotte Shopping 023530.KO	46.70	47.11	46.21	0.08	+0.17%	35.51	68.56	39095	64.81%	1.32B
s Seiko Group 8050.TSE	26.21	26.56	26.21	0.01	+0.04%	16.48	34.95	52500	41.80%	1.07B
a ARCS 9948.TSE	20.07	20.16	19.82	0.25	+1.26%	15.90	21.04	62800	77.60%	1.08B
a AMOREPACIFIC Group 002790.KO	15.10	15.21	15.03	-0.11	-0.72%	12.81	27.94	79433	65.17%	1.15B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.01	+1.43%	0.62	1.11	1.26M	48.37%	995.88M
k Kolmar Korea 161890.KO	52.31	52.65	51.48	0.40	+0.77%	32.87	58.00	152673	72.26%	1.23B
t T-Gaia 3738.TSE	17.66	6970.1	6970.1	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
n Noevir Holdings 4928.TSE	28.75	28.89	28.54	0.14	+0.49%	27.33	38.04	43500	56.96%	982.05M
a ASKUL 2678.TSE	10.60	10.62	10.49	0.05	+0.47%	9.49	15.50	376500	80.49%	999.86M
o Ottogi 007310.KO	276.09	278.86	275.4	-3.31	-1.18%	258.50	360.52	1517	51.47%	949.56M
b Belc 9974.TSE	49.14	49.84	48.86	0.23	+0.47%	34.97	51.50	26400	98.31%	1.02B
k Komeri 8218.TSE	20.69	20.76	20.31	0.30	+1.47%	18.76	26.40	117100	114.31%	980.98M
t Tamron 7740.TSE	22.16	22.37	22.06	0.04	+0.18%	13.75	33.22	149000	90.03%	903.20M
j JACCS 8584.TSE	26.35	26.49	26.21	0.05	+0.19%	21.70	37.70	62600	46.87%	915.18M
o Orient 8585.TSE	5.45	5.47	5.41	0.01	+0.18%	4.57	7.48	326800	34.44%	933.18M
m Merry Electronics 2439.TW	3.51	3.53	3.43	0.08	+2.33%	2.80	4.47	1.65M	61.41%	890.15M
h HiteJinro 000080.KO	13.29	13.39	13.28	-0.11	-0.82%	12.68	17.44	58004	54.98%	912.24M
h Hyundai Department Store 069960.KO	41.43	41.78	39.98	0.93	+2.30%	29.64	44.90	41442	63.82%	905.48M
a Adastria 2685.TSE	20.60	20.69	19.96	0.60	+3.00%	17.94	26.56	280600	84.39%	953.49M
h Heiwado 8276.TSE	18.60	18.71	18.33	0.25	+1.36%	12.78	19.37	151000	103.19%	934.29M
v Valor Holdings 9956.TSE	17.76	17.83	17.28	0.46	+2.66%	13.26	17.76	167300	157.34%	935.40M
j Joyful Honda 3191.TSE	14.16	14.27	14.02	0.10	+0.71%	11.39	15.15	240700	122.52%	863.16M
f Fuji Kyuko 9010.TSE	14.76	14.96	14.69	0.13	+0.89%	13.33	32.61	119200	67.14%	783.50M
s Shinsegae 004170.KO	107.66	109.05	106	1.19	+1.12%	88.02	141.96	28337	87.08%	943.97M
n NEXTAGE 3186.TSE	11.88	12.1	11.53	0.42	+3.66%	8.32	19.03	544800	91.49%	957.10M
g GS Retail 007070.KO	10.08	10.15	9.96	0.00	0.00%	9.31	23.90	84634	52.38%	842.81M
n Nishimatsuya Chain 7545.TSE	15.51	15.53	14.73	0.78	+5.30%	12.98	17.94	479100	183.28%	930.97M
i IDOM 7599.TSE	7.52	7.6	7.34	0.17	+2.31%	5.26	9.05	542000	71.04%	755.13M
k Kakao Games 293490.KQ	9.91	10.06	9.82	-0.01	-0.10%	8.82	21.20	135144	85.54%	810.55M
a Autobacs Seven 9832.TSE	10.41	10.46	10.22	0.20	+1.96%	9.07	10.88	266400	81.69%	817.37M
a Aeon Hokkaido 7512.TSE	6.10	6.12	6.06	0.04	+0.66%	5.40	6.67	97500	70.89%	849.37M
t Tokyotokeiba 9672.TSE	29.07	29.34	28.93	-0.10	-0.34%	24.45	31.69	61600	88.01%	775.77M
e Earth 4985.TSE	36.38	36.59	36.24	0.03	+0.08%	26.84	37.60	25800	79.60%	792.35M
m MTG 7806.TSE	19.93	19.96	19.3	0.36	+1.84%	8.98	19.95	96900	64.07%	782.32M
a AOKI Holdings 8214.TSE	8.79	8.82	8.71	0.08	+0.92%	6.84	9.09	111000	67.08%	739.16M
p Pan German Universal Motors 2247.TW	8.90	8.93	8.75	0.18	+2.06%	8.19	10.29	115472	104.76%	718.49M
t Tsuburaya Fields Holdings 2767.TSE	12.82	13.08	12.78	-0.03	-0.23%	7.24	18.05	461000	60.76%	797.36M
f Fulgent Sun International (Holding) 9802.TW	2.93	3.03	2.93	-0.06	-2.01%	2.76	4.79	1.16M	84.82%	587.46M
k Kohnan Shoji 7516.TSE	26.31	26.31	25.93	0.28	+1.08%	21.95	29.79	51500	60.82%	754.48M
u United Super Markets Holdings 3222.TSE	6.45	6.49	6.36	0.04	+0.62%	4.62	7.10	319500	78.14%	1.26B
y Youngone Holdings 009970.KO	64.09	65.47	64.09	-1.60	-2.44%	50.15	73.22	5431	48.13%	743.71M
r Roland 7944.TSE	22.30	22.48	22.16	0.15	+0.68%	19.51	32.17	48300	58.28%	584.40M
s Sports Gear Co. 6768.TW	3.28	3.5	3.28	-0.17	-4.93%	1.95	5.08	2.18M	176.15%	643.14M
a Arclands 9842.TSE	12.13	12.16	11.88	0.18	+1.51%	10.54	12.85	193200	80.81%	755.56M
l LOTTE rental 089860.KO	20.13	20.33	20.02	-0.22	-1.08%	17.86	24.18	18654	47.08%	724.54M
a Aoyama Trading 8219.TSE	14.44	14.46	14.16	0.28	+1.98%	7.93	15.20	297100	69.40%	700.96M
l Lotte Chilsung Beverage 005300.KO	75.03	76.21	74.69	-1.31	-1.72%	68.85	120.47	17075	126.36%	696.22M
m Milbon 4919.TSE	18.94	19.15	18.85	-0.25	-1.30%	18.50	25.56	101700	110.89%	616.66M
t TV TOKYO Holdings 9413.TSE	27.22	27.39	26.94	-0.13	-0.48%	18.29	28.52	57300	88.41%	726.26M
m Maxvalu Tokai 8198.TSE	21.15	21.36	21.15	-0.06	-0.28%	19.16	22.58	18000	126.43%	674.39M
g Great Tree Pharmacy 6469.TWO	4.97	5.05	4.96	0.00	0.00%	4.37	9.59	203334	50.13%	656.11M
g Grape King Bio 1707.TW	4.20	4.25	4.19	0.00	0.00%	3.91	5.08	165069	67.09%	622.87M
d Daikokutenbussan 2791.TSE	52.83	53.95	52.62	0.99	+1.91%	41.39	84.24	144400	189.94%	737.12M
h Halows 2742.TSE	29.83	30.56	29.52	-0.59	-1.94%	23.94	31.45	27400	112.43%	637.88M
l Life 8194.TSE	14.34	14.47	14.24	0.15	+1.06%	10.38	14.95	495100	187.65%	1.24B
b Belluna 9997.TSE	6.80	6.83	6.72	0.05	+0.74%	3.86	6.97	266000	70.68%	653.95M
g Genky DrugStores 9267.TSE	22.34	23.42	21.82	-1.17	-4.98%	16.66	26.52	196400	376.56%	679.02M
k Kintetsu Department Store 8244.TSE	13.98	14.02	13.93	0.03	+0.22%	13.00	18.74	41100	118.52%	540.66M
w World 3612.TSE	18.28	18.32	18.05	0.18	+0.99%	10.42	18.82	55400	41.01%	622.66M
a Axial Retailing 8255.TSE	7.67	7.67	7.58	0.03	+0.39%	5.52	7.95	169000	87.50%	688.10M
k Koshidaka Holdings 2157.TSE	7.03	7.03	6.93	0.05	+0.72%	5.10	8.21	905600	218.04%	579.10M
p Premium Water Holdings 2588.TSE	20.01	20.16	20.01	-0.17	-0.84%	16.06	23.63	4200	35.36%	594.00M
n National Petroleum 9937.TW	1.91	1.92	1.9	0.01	+0.53%	1.76	2.29	16301	51.22%	590.21M
k Kojima 7513.TSE	6.89	6.89	6.77	0.07	+1.03%	4.44	7.48	676900	349.27%	531.14M
a Aeon Kyushu 2653.TSE	17.70	17.81	17.66	-0.06	-0.34%	15.47	23.24	18700	63.39%	602.71M
u Universal Entertainment 6425.TSE	7.69	7.8	7.54	0.21	+2.81%	5.43	16.52	358400	78.75%	595.75M
n North-Star International 8927.TWO	1.41	1.43	1.41	-0.01	-0.70%	1.39	2.36	175927	29.99%	521.59M
b BuySell Technologies 7685.TSE	21.15	21.29	20.2	1.10	+5.49%	8.23	21.15	148500	170.27%	618.57M
n NEXON Games 225570.KQ	9.09	9.72	9.06	-0.45	-4.72%	7.84	21.33	426037	201.94%	581.47M
t Topkey 4536.TW	5.59	5.61	5.47	0.15	+2.76%	4.43	7.24	141387	49.54%	507.76M
p Premium Group 7199.TSE	14.81	14.84	14.64	0.16	+1.09%	10.92	17.69	131100	67.33%	562.26M
l Lifedrink Company 2585.TSE	11.77	12.23	11.71	-0.20	-1.67%	6.27	16.89	358400	79.79%	615.25M
t TSI Holdings 3608.TSE	7.40	7.64	7.34	-0.30	-3.90%	4.31	8.64	329800	91.22%	511.13M
o Onward Holdings 8016.TSE	3.99	4	3.94	0.02	+0.50%	3.09	4.35	644900	73.11%	542.14M
h Hey Song 1234.TW	1.20	1.21	1.2	0.00	0.00%	1.11	1.40	51626	32.04%	484.02M
t TCI 8436.TWO	4.50	4.51	4.44	0.07	+1.58%	3.43	5.76	532145	40.76%	497.84M
a Alexander Marine 8478.TW	4.39	4.4	4.31	0.05	+1.15%	3.87	13.09	132892	58.88%	412.49M
e Euglena 2931.TSE	3.19	3.19	3.14	0.01	+0.31%	2.52	5.32	384600	56.73%	434.45M
m Microbio 4128.TWO	0.73	0.73	0.71	0.02	+2.82%	0.61	1.60	584780	41.81%	426.67M
h Hanssem 009240.KO	29.03	29.38	28.72	-0.09	-0.31%	24.70	43.88	17630	81.33%	481.89M
q Qol Holdings 3034.TSE	15.55	15.75	15.16	0.23	+1.50%	8.20	16.76	226400	57.03%	583.37M
m Mizuno 8022.TSE	17.40	17.72	17.37	-0.16	-0.91%	14.88	69.48	128400	71.29%	1.34B
t TRANSACTION 7818.TSE	18.08	18.09	17.58	0.24	+1.35%	10.22	19.05	311400	376.71%	521.43M
y Yellow Hat 9882.TSE	9.44	9.44	9.33	0.07	+0.75%	8.50	19.52	408300	191.04%	837.64M
k KMC (Kuei Meng) International 5306.TW	2.91	2.96	2.9	-0.01	-0.34%	2.51	4.94	98717	45.96%	366.78M
k K Car 381970.KO	9.64	9.68	9.58	-0.01	-0.10%	7.14	10.41	55932	104.55%	464.67M
c Cawachi 2664.TSE	19.36	19.45	19.24	0.03	+0.16%	15.76	21.36	71200	86.67%	432.30M
b Bengo4.com 6027.TSE	19.40	19.42	18.75	0.63	+3.36%	13.58	31.93	90800	94.94%	438.17M
v Vt Holdings 7593.TSE	3.53	3.53	3.51	-0.01	-0.28%	2.87	3.55	160700	58.64%	426.83M
j JM Holdings 3539.TSE	17.31	17.42	17.23	0.09	+0.52%	13.22	23.10	48300	113.43%	440.96M
c CURVES HOLDINGS 7085.TSE	4.77	4.81	4.76	0.00	0.00%	3.90	5.59	183400	74.37%	439.54M
m Mandom 4917.TSE	9.35	9.43	9.31	-0.14	-1.48%	7.33	9.74	125600	65.52%	421.89M
g G-7 Holdings 7508.TSE	10.03	10.03	9.87	0.09	+0.91%	7.67	12.07	25900	64.59%	438.23M
m Mars Group Holdings 6419.TSE	20.86	20.95	20.74	0.14	+0.68%	15.09	24.83	104800	72.84%	384.77M
u United Arrows 7606.TSE	15.63	15.7	15.28	0.39	+2.56%	10.73	18.00	130500	65.93%	431.44M
j J Trust 8508.TSE	2.76	2.78	2.73	0.00	0.00%	1.97	3.38	139200	33.92%	366.47M
r Retail Partners 8167.TSE	9.60	9.65	9.51	0.03	+0.31%	7.69	12.72	51900	90.64%	412.29M
j Joshin Denki 8173.TSE	15.47	15.52	15.37	0.09	+0.59%	13.34	19.77	67300	40.59%	401.31M
m Matsuya 8237.TSE	6.50	6.61	6.38	0.14	+2.20%	5.30	8.08	295300	129.19%	344.66M
i Inageya 8182.TSE	8.47	8.5	8.22	-0.01	-0.12%	7.22	9.85	167500	0.00%	392.87M
h Hyundai Home Shopping Network 057050.KO	33.50	34.19	33.43	-0.67	-1.96%	29.57	45.26	6182	57.86%	375.44M
c Can Do 2698.TSE	25.82	26.07	25.65	-0.10	-0.39%	16.89	27.58	25100	116.69%	412.93M
m MINISTOP 9946.TSE	12.75	12.85	12.69	-0.04	-0.31%	9.62	13.57	38600	72.50%	369.81M
h Hyundai Bioscience 048410.KQ	7.64	7.75	7.53	-0.02	-0.26%	6.67	22.28	145315	77.31%	366.96M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.69	109903	72.74%	340.25M
a Altek 3059.TW	1.06	1.07	1.05	0.01	+0.95%	0.86	1.50	1.83M	33.93%	321.82M
b Bafang Yunji 2753.TW	5.56	5.62	5.53	-0.02	-0.36%	4.38	5.88	250309	34.58%	370.55M
h Hwaseung Enterprise 241590.KO	5.42	5.47	5.39	-0.10	-1.81%	4.94	7.83	140406	48.77%	328.69M
a AEON Fantasy 4343.TSE	16.44	16.75	16.34	0.08	+0.49%	13.29	21.00	77500	72.78%	325.19M
k Kyokuyo 1301.TSE	29.41	29.62	29.27	-0.03	-0.10%	22.58	31.56	29700	50.36%	349.36M
c Cosmecca Korea 241710.KQ	30.00	30.62	29.48	-0.45	-1.48%	23.40	73.00	111521	109.99%	320.39M
a ADDCN Technology 5287.TWO	5.41	5.42	5.36	0.07	+1.31%	5.10	6.33	24855	35.14%	324.35M
y Ya-Man 6630.TSE	6.20	6.31	6.19	-0.13	-2.05%	4.31	7.24	261400	138.09%	339.08M
q Quang Viet Enterprise 4438.TW	2.55	2.56	2.44	0.10	+4.08%	2.29	3.71	163086	78.93%	264.11M
n NAFCO 2790.TSE	12.61	12.62	12.48	0.05	+0.40%	10.76	19.78	6800	20.51%	309.96M
f F&F Holdings 007700.KO	8.48	8.51	8.37	0.03	+0.36%	7.57	14.90	4835	78.34%	331.32M
n Nagase Brothers 9733.TSE	12.87	13	12.8	0.02	+0.16%	11.11	13.49	16600	63.38%	338.92M
s SOCAR 403550.KO	10.03	10.16	9.98	-0.04	-0.40%	9.45	16.57	855	17.05%	329.24M
c CUCKOO Homesys 284740.KO	15.42	15.55	15.24	0.01	+0.06%	13.09	17.82	12995	55.80%	345.65M
a Advanced International Multitech 8938.TWO	2.03	2.07	2.02	-0.03	-1.46%	1.70	2.68	320618	72.24%	303.68M
o Oisix ra daichi 3182.TSE	10.45	10.7	10.27	0.05	+0.48%	7.02	11.32	218600	68.95%	362.90M
g GA technologies 3491.TSE	9.94	9.99	9.7	0.04	+0.40%	5.79	12.23	152700	43.57%	367.14M
a AmTRAN Technology 2489.TW	0.44	0.44	0.43	0.02	+4.76%	0.35	0.80	2.94M	101.60%	296.39M
h Honeys Holdings 2792.TSE	11.42	11.46	11.37	0.08	+0.71%	9.40	12.25	172000	202.83%	318.25M
s Sampo 1604.TW	0.78	0.78	0.77	0.01	+1.30%	0.76	0.95	91698	21.04%	282.93M
g GENDA 9166.TSE	7.53	7.62	7.12	0.30	+4.15%	7.00	20.41	2.00M	98.81%	259.61M
k Kanagawa Chuo Kotsu 9081.TSE	26.03	26.03	25.23	0.63	+2.48%	18.55	27.72	8700	59.60%	319.46M
p Power Wind Health Industryorporated 8462.TW	4.04	4.13	3.99	-0.05	-1.22%	3.23	4.44	71301	48.02%	320.00M
s Sanyo Electric Railway 9052.TSE	14.14	14.14	14.05	0.05	+0.35%	12.41	15.23	18200	53.06%	314.24M
r Riso Kyoiku 4714.TSE	1.69	1.78	1.59	0.02	+1.20%	1.42	2.01	1.36M	491.81%	288.08M
m MegaStudyEdu 215200.KQ	31.28	32.56	30.73	-0.97	-3.01%	25.85	51.00	34159	95.72%	341.68M
n NIHON CHOUZAI 3341.TSE	20.64	20.98	20.21	-0.02	-0.10%	7.65	20.71	365100	80.19%	616.58M
h Hansae 105630.KO	7.68	7.84	7.65	-0.07	-0.90%	6.67	17.06	50910	50.45%	302.59M
g Globeride 7990.TSE	13.08	13.08	12.94	0.08	+0.62%	11.39	14.00	41400	48.09%	300.60M
h Holiday Entertainment 9943.TW	2.34	2.35	2.33	0.02	+0.86%	2.17	2.98	67805	73.09%	293.42M
g Gunze 3002.TSE	17.93	17.96	17.82	0.10	+0.56%	15.45	19.56	63200	80.13%	582.10M
z ZIGExN 3679.TSE	3.08	3.12	3.08	-0.03	-0.96%	2.50	4.35	213000	57.20%	309.39M
g giftee 4449.TSE	10.89	10.99	10.56	0.27	+2.54%	5.69	13.13	252700	82.98%	322.66M
a Ananti 025980.KQ	4.48	4.59	4.45	-0.06	-1.32%	3.33	5.31	601266	77.52%	362.05M
c Chlitina Holding 4137.TW	3.50	3.51	3.4	0.10	+2.94%	3.02	6.40	144721	89.73%	288.41M
t Thunder Tiger 8033.TW	1.93	1.94	1.83	0.08	+4.32%	1.48	2.57	3.97M	60.14%	293.84M
h Hokkaido Coca-Cola Bottling 2573.TSE	22.44	22.44	21.96	0.60	+2.75%	16.09	22.44	11200	75.56%	305.39M
l LF Corp. 093050.KO	10.20	10.23	10.13	-0.05	-0.49%	9.32	12.15	9814	25.30%	279.94M
d Daikoku Denki 6430.TSE	18.05	18.13	17.91	0.24	+1.35%	14.55	28.70	55300	60.71%	257.49M
l LITALICO 7366.TSE	8.65	8.65	8.5	0.15	+1.76%	5.18	15.06	202800	128.27%	308.89M
y Yondoshi Holdings 8008.TSE	12.22	12.31	12.2	-0.06	-0.49%	11.57	13.83	53000	78.39%	262.28M
c Cota 4923.TSE	10.02	10.02	9.9	0.02	+0.20%	8.83	11.88	33400	45.59%	277.94M
s Senao International 2450.TW	0.97	0.97	0.97	0.01	+1.04%	0.91	1.31	57659	49.63%	251.38M
g GOLFZON 215000.KQ	45.24	45.93	44.76	-0.69	-1.50%	39.10	66.98	17013	94.63%	271.68M
c C&C International 352480.KQ	22.24	22.76	22.17	-0.59	-2.58%	18.81	98.03	43163	28.61%	222.33M
e Eastech Holding 5225.TW	2.78	2.8	2.65	0.17	+6.51%	1.90	5.02	1.63M	169.90%	217.10M