JAKOTA Consumer 250 Index

113.57 USD

-0.03

-0.03%

Overview

Last value

113.57 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
754.06B USD
Max market cap
118.60B USD
Min market cap
194.36M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	372.75	375.03	367.34	4.65	+1.26%	248.96	372.75	1.09M	79.25%	114.37B
b Bridgestone 5108.TSE	44.72	44.81	44.18	0.44	+0.99%	33.01	47.86	1.60M	69.45%	29.19B
a Ajinomoto 2802.TSE	23.61	24.52	23.61	-4.51	-16.04%	16.91	29.27	11.17M	394.71%	22.95B
k Kao 4452.TSE	42.52	43	41.97	-0.17	-0.40%	37.42	50.54	1.87M	119.52%	19.54B
a ASICS 7936.TSE	24.21	24.24	23.94	-0.14	-0.57%	12.68	28.92	3.74M	110.12%	17.35B
a Asahi Group 2502.TSE	11.28	11.28	11.08	0.20	+1.81%	9.97	14.42	7.99M	97.00%	16.74B
u Uni-President Enterprises 1216.TW	2.47	2.49	2.44	-0.04	-1.59%	2.25	2.96	10.62M	162.93%	14.01B
k Kirin Holdings 2503.TSE	14.41	14.46	14.29	0.08	+0.56%	12.29	15.47	1.90M	80.56%	11.68B
u Unicharm 8113.TSE	6.52	6.57	6.37	0.03	+0.46%	6.18	12.14	8.23M	143.06%	11.35B
s Sanrio 8136.TSE	41.35	42.32	39.86	-0.51	-1.22%	14.79	58.64	24.87M	194.34%	9.81B
z Zensho Holdings 7550.TSE	60.72	61.12	60.2	0.72	+1.20%	36.45	71.44	393700	69.93%	9.51B
s Shimano 7309.TSE	104.74	104.8	103.66	1.56	+1.51%	103.18	195.75	331300	83.86%	9.10B
s Suntory 2587.TSE	30.49	30.78	30.48	-0.20	-0.65%	29.56	38.55	566700	81.13%	9.42B
m Makita 6586.TSE	29.18	29.32	28.73	0.48	+1.67%	25.70	36.54	815300	100.19%	7.72B
k Kikkoman 2801.TSE	8.92	8.92	8.09	0.91	+11.36%	7.94	12.70	12.81M	332.92%	8.34B
t Toyo Suisan 2875.TSE	67.66	67.99	66.62	1.27	+1.91%	54.91	73.32	377100	105.26%	6.68B
s Shiseido 4911.TSE	16.75	16.83	16.48	0.43	+2.63%	15.42	32.41	2.69M	101.07%	6.69B
k Kobe Bussan 3038.TSE	24.50	24.54	23.67	1.07	+4.57%	20.35	33.17	2.12M	83.35%	5.42B
t TBS Holdings 9401.TSE	35.01	36.21	34.49	-0.77	-2.15%	21.34	38.41	264800	120.13%	5.49B
m Meiji Holdings 2269.TSE	20.11	20.11	19.71	0.53	+2.71%	19.17	26.09	2.20M	124.68%	5.45B
m McDonald””s Japan 2702.TSE	39.55	39.87	39.35	0.39	+1.00%	36.18	47.59	413900	145.18%	5.26B
n Nissin Foods 2897.TSE	18.38	18.38	17.96	0.35	+1.94%	17.43	29.57	2.21M	107.01%	5.28B
s Samyang Foods 003230.KO	685.44	685.44	685.44	-5.41	-0.78%	351.07	739.56	24489	45.73%	5.11B
u USS 4732.TSE	11.22	11.23	11.12	0.18	+1.63%	7.66	12.38	841900	71.42%	5.19B
a Amorepacific 090430.KO	86.71	89.72	82.46	4.78	+5.83%	68.48	140.41	1.60M	612.08%	5.07B
c Coway 021240.KO	61.14	63.75	60.8	-2.00	-3.17%	39.52	81.50	222106	121.66%	4.39B
s SHIMAMURA 8227.TSE	67.83	68.9	67.47	-0.22	-0.32%	43.32	77.75	258600	68.45%	4.99B
f Fuji Media Holdings 4676.TSE	22.06	22.94	22.06	-0.68	-2.99%	9.80	26.20	1.63M	207.70%	4.58B
a ABC-Mart 2670.TSE	17.40	17.48	17.26	0.37	+2.17%	16.61	21.98	758700	90.54%	4.31B
y Yakult Honsha 2267.TSE	16.07	16.07	15.57	0.68	+4.42%	14.94	23.56	3.26M	166.40%	4.71B
h Hanjin Kal 180640.KO	69.64	72.11	68.2	-1.93	-2.70%	42.49	114.63	69064	75.38%	4.62B
s Sugi Holdings 7649.TSE	22.85	22.95	21.89	0.98	+4.48%	13.58	27.46	559500	84.34%	4.14B
j J. Front Retailing 3086.TSE	15.12	15.17	14.86	0.09	+0.60%	8.69	17.27	1.05M	63.25%	3.76B
t Toyo Tire 5105.TSE	27.89	28.12	27.54	-0.08	-0.29%	12.76	28.08	780200	105.43%	4.30B
f Feng Tay Enterprises 9910.TW	3.97	4	3.89	0.04	+1.02%	2.67	5.10	1.03M	91.55%	3.92B
s Samsung Card 029780.KO	35.03	35.71	34.61	-0.20	-0.57%	26.05	42.29	66670	101.97%	3.74B
s Sapporo 2501.TSE	48.94	49.06	48.21	0.69	+1.43%	32.61	60.44	169600	93.32%	3.82B
c Credit Saison 8253.TSE	24.78	24.78	24.34	0.12	+0.49%	18.15	28.95	478400	72.77%	3.55B
m Marui Group 8252.TSE	19.49	19.62	19.29	0.26	+1.35%	13.73	22.60	716700	91.97%	3.53B
s Sankyo 6417.TSE	17.53	18.02	17.24	-0.29	-1.63%	9.25	20.63	1.48M	125.10%	3.56B
t Takashimaya 8233.TSE	11.08	11.13	10.91	0.12	+1.09%	7.02	11.90	1.39M	49.17%	3.29B
s Sundrug 9989.TSE	27.77	27.86	27.17	0.69	+2.55%	22.16	33.74	267300	91.04%	3.25B
k Kakaku.com 2371.TSE	16.07	16.58	15.94	-0.23	-1.41%	11.26	19.98	1.23M	111.80%	3.18B
h Hankook Tire & Technology 161390.KO	33.83	34.07	30.47	1.36	+4.19%	24.50	34.53	766366	206.17%	4.13B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.92	16.97	16.71	0.12	+0.71%	11.14	19.13	659900	105.41%	2.83B
p PAL GROUP Holdings 2726.TSE	13.96	14.04	13.27	0.82	+6.24%	9.96	38.06	1.78M	97.31%	2.42B
o ORION 271560.KO	71.01	71.22	69.5	0.75	+1.07%	61.34	90.57	182076	136.41%	2.81B
l Lion 4912.TSE	10.08	10.13	10.03	0.07	+0.70%	7.73	12.94	2.13M	234.11%	2.79B
p Pou Chen 9904.TW	0.95	0.95	0.94	0.00	0.00%	0.82	1.35	6.36M	60.42%	2.79B
k Kusuri No Aoki Holdings 3549.TSE	25.43	25.59	25.05	0.51	+2.05%	17.65	28.71	291300	80.57%	2.48B
n Nojima 7419.TSE	7.26	7.35	7.18	0.03	+0.41%	7.23	27.44	578500	75.66%	2.11B
y Yaoko 8279.TSE	51.68	53.56	51.51	0.79	+1.55%	50.86	71.48	96600	170.29%	2.10B
m Makalot Industrial 1477.TW	9.52	9.73	9.18	0.54	+6.01%	7.01	14.21	3.42M	369.13%	2.35B
r Round One 4680.TSE	6.71	7.09	6.37	-0.17	-2.47%	4.18	11.17	5.77M	241.22%	1.76B
k Kose 4922.TSE	38.55	38.86	37.86	0.75	+1.98%	37.03	70.12	281400	109.51%	2.20B
t TV Asahi Holdings 9409.TSE	20.85	21.57	20.59	-0.26	-1.23%	11.43	22.77	405200	127.02%	2.10B
t Takara Holdings 2531.TSE	10.48	10.48	10.27	0.18	+1.75%	6.63	12.30	395600	72.95%	2.02B
y Yamada Holdings 9831.TSE	2.98	2.98	2.93	0.05	+1.71%	2.66	3.36	3.41M	90.83%	2.00B
a AEON Financial Service 8570.TSE	9.85	9.85	9.75	0.00	0.00%	7.57	10.48	262200	53.63%	2.13B
y YONEX 7906.TSE	26.97	27.07	26.13	-0.03	-0.11%	9.55	30.33	487200	177.46%	2.30B
n Nitori Holdings 9843.TSE	16.23	16.3	16.04	0.30	+1.88%	15.93	30.49	3.34M	88.13%	9.17B
p Pola Orbis Holdings 4927.TSE	8.66	8.7	8.6	0.04	+0.46%	7.84	10.38	484700	110.27%	1.92B
i Ito En 2593.TSE	20.86	20.86	20.47	0.40	+1.96%	19.91	24.82	237400	77.27%	1.76B
y Youngone 111770.KO	40.17	43.46	39.41	-0.80	-1.95%	23.51	47.30	80896	161.72%	1.71B
t TOMY Company 7867.TSE	20.95	21.32	20.79	-0.23	-1.09%	16.91	33.29	588700	108.01%	1.86B
y Yulon Finance 9941.TW	3.04	3.09	3.04	-0.03	-0.98%	2.80	5.05	808229	108.41%	1.75B
w Wacoal Holdings 3591.TSE	33.48	33.78	33.26	-0.33	-0.98%	23.28	40.88	257600	184.18%	1.67B
s STARLUX Airlines 2646.TWO	0.90	0.91	0.9	0.00	0.00%	0.73	0.99	4.03M	0.00%	1.88B
b Bic Camera 3048.TSE	10.13	10.13	10.01	0.12	+1.20%	9.18	12.14	553000	88.58%	1.73B
s Seiko Group 8050.TSE	46.06	46.78	45.67	-0.85	-1.81%	22.09	47.36	180400	128.39%	1.88B
n Nongshim 004370.KO	290.63	292.68	288.57	-5.40	-1.82%	228.96	416.68	21591	56.05%	1.68B
c Cosmax 192820.KO	132.70	139.14	128.66	0.33	+0.25%	86.37	207.04	106665	124.59%	1.51B
j Johnson Health Tech 1736.TW	5.05	5.12	4.97	-0.05	-0.98%	2.61	6.61	397559	44.21%	1.53B
h H2O Retailing 8242.TSE	13.64	13.72	13.51	0.14	+1.04%	12.27	17.41	368100	85.29%	1.60B
k K””s Holdings 8282.TSE	9.91	9.91	9.61	0.41	+4.32%	8.56	10.97	841700	109.55%	1.54B
f F&F 383220.KO	41.88	42.91	41.26	-0.88	-2.06%	33.07	60.51	88367	113.76%	1.57B
a Ain Holdings 9627.TSE	43.41	43.5	42.32	1.14	+2.70%	26.71	47.40	61400	66.87%	1.52B
p POYA International 5904.TWO	14.65	14.67	14.57	-0.14	-0.95%	13.23	17.55	112828	56.07%	1.56B
a Aiful 8515.TSE	2.96	2.99	2.96	-0.02	-0.67%	1.94	3.44	809500	46.67%	1.42B
s Sanyang Motor 2206.TW	1.98	2	1.98	-0.02	-1.00%	1.95	2.53	343841	54.77%	1.56B
i Izumi 8273.TSE	19.14	19.19	18.97	0.19	+1.00%	18.50	25.71	148900	64.69%	1.35B
f FILA Holdings Corp. 081660.KO	26.77	27.38	26.56	-0.41	-1.51%	23.31	33.31	74487	82.66%	1.51B
e EDION 2730.TSE	12.93	12.93	12.67	0.31	+2.46%	9.62	14.96	315500	121.50%	1.37B
l Life 8194.TSE	15.75	15.75	15.51	0.23	+1.48%	10.38	17.54	152500	73.55%	1.36B
d DCM Holdings 3050.TSE	9.48	9.52	9.44	0.07	+0.74%	8.45	10.99	193700	67.62%	1.27B
a AMOREPACIFIC Group 002790.KO	18.23	19.16	17.27	0.96	+5.56%	12.81	27.94	557707	401.19%	1.39B
c Create SD Holdings 3148.TSE	21.05	21.08	20.69	0.46	+2.23%	17.34	24.21	89300	106.50%	1.36B
e E-MART 139480.KO	49.42	50.52	48.8	-1.50	-2.95%	39.80	72.15	112213	79.29%	1.32B
p Pigeon 7956.TSE	10.43	10.95	10.31	-1.25	-10.70%	8.67	13.11	6.62M	828.26%	1.25B
l Lotte Shopping 023530.KO	45.58	46.06	44.69	-0.98	-2.10%	35.51	61.43	102381	158.35%	1.29B
h Hotai Finance 6592.TW	2.01	2.01	1.97	0.01	+0.50%	1.86	3.29	464533	115.06%	1.25B
t Taiwan FamilyMart 5903.TWO	6.20	6.23	6.18	-0.01	-0.16%	5.56	7.13	25917	57.23%	1.38B
h Heiwa 6412.TSE	13.09	13.1	13.01	0.02	+0.15%	12.41	16.58	211200	62.79%	1.29B
m Mizuno 8022.TSE	19.58	20.39	17.72	1.50	+8.30%	14.88	69.48	943000	310.72%	1.50B
h Hyundai Department Store 069960.KO	62.65	63.81	59.7	1.65	+2.70%	29.64	64.35	206261	204.48%	1.36B
s Seria 2782.TSE	20.36	20.36	19.74	0.68	+3.46%	16.12	24.63	173100	117.92%	1.28B
k Kolmar Korea 161890.KO	49.42	52.78	48.53	-0.87	-1.73%	34.82	79.63	390579	218.79%	1.17B
u United Super Markets Holdings 3222.TSE	5.43	5.43	5.34	0.11	+2.07%	4.62	7.08	224800	59.95%	1.06B
n NEXTAGE 3186.TSE	15.98	16.08	15.51	0.29	+1.85%	8.32	17.71	324100	51.43%	1.25B
m MTG 7806.TSE	24.30	24.5	23.49	0.75	+3.18%	9.24	34.38	166000	84.84%	953.76M
g Giant Manufacturing 9921.TW	3.16	3.28	3.15	-0.09	-2.77%	3.06	7.54	1.22M	61.02%	1.24B
f FuSheng Precision 6670.TW	7.99	8.02	7.86	0.04	+0.50%	7.84	12.44	181107	63.96%	1.11B
f Fuji 8278.TSE	12.87	12.89	12.81	0.13	+1.02%	11.82	15.44	98900	71.41%	1.12B
s Shinsegae 004170.KO	131.60	133.25	129.41	1.24	+0.95%	88.02	147.30	89481	203.11%	1.15B
o Orient 8585.TSE	6.55	6.59	6.52	-0.06	-0.91%	4.57	7.27	439400	88.48%	1.12B
s SAN-A 2659.TSE	17.66	17.66	17.36	0.24	+1.38%	14.72	21.39	243300	121.12%	1.09B
a ARCS 9948.TSE	20.72	20.72	20.46	0.32	+1.57%	15.90	21.89	78000	98.58%	1.12B
y Youngone Holdings 009970.KO	100.62	119.61	98.02	-7.77	-7.17%	54.66	108.39	46806	262.48%	1.17B
j JVCKENWOOD 6632.TSE	8.91	9.33	8.87	-0.32	-3.47%	5.24	11.81	1.52M	157.74%	1.31B
t Tigerair Taiwan 6757.TW	2.20	2.22	2.19	-0.04	-1.79%	1.31	3.58	747553	36.17%	988.21M
t Tamron 7740.TSE	6.66	6.75	6.36	-0.54	-7.50%	5.93	33.22	1.72M	388.57%	1.07B
b Belc 9974.TSE	47.30	47.3	46.59	0.65	+1.39%	34.97	52.76	16200	50.27%	985.36M
k Komeri 8218.TSE	20.91	21.08	20.82	0.22	+1.06%	18.76	26.40	56600	59.74%	993.43M
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.7	0.00	0.00%	0.62	1.09	3.55M	188.78%	1.00B
v Valor Holdings 9956.TSE	18.99	19.01	18.55	0.60	+3.26%	13.26	20.89	85700	92.10%	999.99M
g Genky DrugStores 9267.TSE	32.64	32.64	31.57	1.28	+4.08%	16.66	35.12	94500	114.10%	992.20M
n Noevir Holdings 4928.TSE	28.90	28.9	28.54	0.31	+1.08%	27.33	38.04	55400	45.02%	986.99M
a AOKI Holdings 8214.TSE	10.89	10.91	10.77	0.11	+1.02%	7.49	12.58	130100	70.52%	915.61M
o Ottogi 007310.KO	264.58	266.64	263.21	-2.78	-1.04%	258.50	360.52	6333	102.96%	909.97M
j JACCS 8584.TSE	26.13	26.36	25.93	-0.25	-0.95%	21.70	31.96	146900	176.02%	1.17B
y Yellow Hat 9882.TSE	9.84	9.84	9.7	0.19	+1.97%	8.50	19.52	175500	66.00%	851.55M
m Merida Industry 9914.TW	3.19	3.24	3.18	-0.06	-1.85%	3.19	7.72	864217	84.03%	952.33M
g GS Retail 007070.KO	13.81	13.91	12.93	1.04	+8.14%	9.31	21.45	1.12M	493.85%	1.15B
t Tokyotokeiba 9672.TSE	35.84	35.84	35.25	0.32	+0.90%	24.45	38.01	35300	61.35%	956.51M
h Heiwado 8276.TSE	18.71	18.71	18.51	0.29	+1.57%	13.96	21.03	65500	65.28%	925.11M
t Tsuburaya Fields Holdings 2767.TSE	12.93	13.17	12.78	-0.20	-1.52%	7.77	18.05	505300	122.82%	804.85M
a ASKUL 2678.TSE	9.45	9.49	9.3	0.21	+2.27%	9.09	15.30	921900	163.43%	845.92M
a Adastria 2685.TSE	17.99	18.02	17.55	0.54	+3.09%	16.89	26.56	323300	123.02%	829.81M
h HiteJinro 000080.KO	12.79	12.87	12.75	-0.15	-1.16%	12.68	16.66	127375	86.83%	878.05M
f Fuji Kyuko 9010.TSE	15.18	15.18	14.61	0.71	+4.91%	13.04	20.69	368500	164.59%	806.09M
k Kakao Games 293490.KQ	10.77	10.95	10.54	-0.28	-2.53%	8.82	17.31	198036	103.59%	883.13M
t TV TOKYO Holdings 9413.TSE	31.83	32.54	31.5	-0.70	-2.15%	18.70	33.60	106400	188.60%	847.46M
j Joyful Honda 3191.TSE	13.32	13.34	13.23	0.06	+0.45%	11.39	15.15	60800	49.86%	802.52M
n Nishimatsuya Chain 7545.TSE	13.75	13.76	13.6	0.19	+1.40%	12.98	17.94	97100	53.87%	825.88M
a Autobacs Seven 9832.TSE	10.03	10.03	9.95	0.10	+1.01%	9.07	10.99	97600	30.19%	787.96M
a Aeon Hokkaido 7512.TSE	5.70	5.7	5.66	0.03	+0.53%	5.40	6.49	107600	69.70%	794.43M
m Merry Electronics 2439.TW	3.57	3.6	3.49	0.04	+1.13%	2.80	4.47	4.26M	179.52%	905.39M
g Gunze 3002.TSE	24.92	25.08	24.82	0.00	0.00%	15.85	27.24	155100	83.60%	809.21M
a Arclands 9842.TSE	11.79	11.79	11.62	0.18	+1.55%	10.54	13.18	131300	75.31%	740.89M
k Kohnan Shoji 7516.TSE	24.56	24.6	24.27	0.36	+1.49%	21.95	28.51	35100	47.16%	693.92M
l Lifedrink Company 2585.TSE	13.00	13.08	12.66	0.57	+4.59%	8.41	20.28	453200	76.65%	674.46M
a Aoyama Trading 8219.TSE	14.89	15.04	14.86	-0.13	-0.87%	7.93	17.42	225100	86.64%	722.92M
p Pan German Universal Motors 2247.TW	9.37	9.46	9.36	-0.10	-1.06%	8.19	11.87	38997	44.99%	756.64M
n NIHON CHOUZAI 3341.TSE	25.44	25.48	25.44	0.04	+0.16%	7.65	26.89	18500	24.14%	760.17M
b BuySell Technologies 7685.TSE	20.98	21.11	20.82	-0.20	-0.94%	9.70	26.89	60700	67.73%	646.82M
k Koshidaka Holdings 2157.TSE	7.56	7.57	7.45	0.08	+1.07%	5.10	10.10	263200	81.30%	622.96M
l Lotte Chilsung Beverage 005300.KO	80.47	86.5	80.06	-6.85	-7.84%	68.85	105.05	33980	152.94%	746.68M
e Earth 4985.TSE	32.97	32.97	32.64	0.31	+0.95%	28.72	37.60	35900	102.19%	720.28M
l LOTTE rental 089860.KO	20.12	20.36	19.95	-0.26	-1.28%	17.86	25.76	24564	70.33%	724.22M
g Goldwin 8111.TSE	19.30	19.49	17.94	1.48	+8.31%	14.65	20.14	1.75M	304.27%	2.66B
m Maxvalu Tokai 8198.TSE	22.54	22.54	22.28	0.29	+1.30%	19.16	24.34	6100	43.92%	718.74M
t Thunder Tiger 8033.TW	4.24	4.44	4.23	-0.21	-4.72%	1.48	6.21	4.67M	77.00%	647.72M
h Halows 2742.TSE	29.03	29.03	28.38	0.53	+1.86%	23.94	35.80	14200	50.03%	619.32M
i IDOM 7599.TSE	7.58	7.68	7.54	-0.07	-0.92%	6.46	9.05	618100	43.07%	760.84M
a Axial Retailing 8255.TSE	7.07	7.08	6.98	0.13	+1.87%	5.52	8.19	89100	63.74%	626.25M
a Alexander Marine 8478.TW	6.23	6.36	6.2	-0.18	-2.81%	3.87	12.36	193400	52.19%	585.30M
m Mandom 4917.TSE	15.64	15.88	15.51	-0.07	-0.45%	7.33	15.98	387600	66.55%	705.82M
d Daikokutenbussan 2791.TSE	41.24	41.24	39.81	1.42	+3.57%	39.82	84.24	38500	54.43%	571.17M
p Premium Water Holdings 2588.TSE	21.86	21.86	21.44	0.46	+2.15%	16.06	23.94	3600	61.05%	648.05M
s Sports Gear Co. 6768.TW	3.74	3.74	3.61	0.07	+1.91%	2.54	5.08	1.38M	91.07%	749.06M
a Aeon Kyushu 2653.TSE	18.92	18.92	18.8	0.11	+0.58%	15.74	21.57	9000	61.56%	645.78M
b Belluna 9997.TSE	6.71	6.71	6.55	0.13	+1.98%	4.26	7.25	173600	65.40%	645.78M
f Fulgent Sun International (Holding) 9802.TW	3.19	3.24	3.18	-0.06	-1.85%	2.76	4.66	1.29M	86.46%	640.85M
w World 3612.TSE	18.03	18.03	17.71	0.31	+1.75%	12.30	21.00	79900	48.37%	659.31M
o Onward Holdings 8016.TSE	4.30	4.3	4.25	0.06	+1.42%	3.09	4.88	270100	38.68%	584.86M
n NEXON Games 225570.KQ	8.99	9.04	8.88	-0.12	-1.32%	7.84	21.33	119033	66.44%	571.31M
g Great Tree Pharmacy 6469.TWO	3.50	3.55	3.47	-0.09	-2.51%	3.50	7.28	210202	68.45%	523.91M
g Grape King Bio 1707.TW	4.00	4.03	4	-0.05	-1.23%	3.91	4.99	52031	39.57%	592.80M
n National Petroleum 9937.TW	1.84	1.85	1.82	-0.01	-0.54%	1.76	2.31	54047	80.49%	569.48M
r Roland 7944.TSE	21.34	21.53	21.27	-0.16	-0.74%	19.51	26.71	54400	63.43%	562.09M
g GA technologies 3491.TSE	12.94	13.07	12.87	-0.20	-1.52%	5.79	17.07	75700	41.81%	530.67M
k Kojima 7513.TSE	7.29	7.34	7.21	0.05	+0.69%	5.34	9.42	81100	57.03%	562.33M
t Topkey 4536.TW	5.95	5.95	5.89	0.00	0.00%	4.43	7.24	109700	43.00%	540.75M
p Premium Group 7199.TSE	12.84	12.92	12.77	-0.05	-0.39%	10.93	17.69	137200	74.95%	499.28M
c Cosmecca Korea 241710.KQ	52.71	55.79	48.25	5.87	+12.53%	27.37	73.00	621552	583.06%	562.95M
n North-Star International 8927.TWO	0.88	0.89	0.87	0.00	0.00%	0.86	2.36	1.00M	62.26%	379.99M
m Milbon 4919.TSE	15.52	15.58	15.25	0.23	+1.50%	15.02	23.44	163700	99.60%	493.23M
k K Car 381970.KO	10.37	10.49	10.31	-0.23	-2.17%	8.43	12.37	74008	86.96%	499.68M
h Hanssem 009240.KO	31.08	31.08	30.57	-0.22	-0.70%	24.70	43.88	23784	57.81%	516.01M
k Kintetsu Department Store 8244.TSE	12.39	12.4	12.29	0.12	+0.98%	11.91	15.51	26300	55.85%	491.67M
f F&F Holdings 007700.KO	12.27	12.54	11.65	-0.17	-1.37%	7.57	17.37	20544	82.78%	479.36M
j JM Holdings 3539.TSE	9.95	9.95	9.81	0.15	+1.53%	9.78	23.10	46200	90.11%	506.99M
a Ananti 025980.KQ	4.80	4.96	4.73	-0.13	-2.64%	3.33	8.34	1.70M	79.36%	388.13M
a Altek 3059.TW	1.43	1.44	1.42	-0.02	-1.38%	0.86	2.07	2.93M	57.32%	436.47M
c CURVES HOLDINGS 7085.TSE	4.87	4.87	4.78	0.08	+1.67%	3.90	5.77	96500	39.52%	448.06M
m Matsuya 8237.TSE	11.77	11.83	11.53	0.22	+1.90%	5.30	11.77	285400	84.15%	624.51M
u Universal Entertainment 6425.TSE	5.56	5.58	5.52	0.00	0.00%	5.43	10.76	161700	66.67%	431.18M
q Qol Holdings 3034.TSE	12.95	12.99	12.77	0.17	+1.33%	8.20	16.76	99500	77.24%	486.42M
h Hey Song 1234.TW	1.20	1.2	1.19	0.00	0.00%	1.11	1.44	92715	79.07%	481.80M
a AEON Fantasy 4343.TSE	18.45	18.54	18.28	0.08	+0.44%	13.29	26.88	65500	71.56%	364.97M
b Bengo4.com 6027.TSE	18.84	19.29	18.61	-0.03	-0.16%	13.58	25.96	137200	97.54%	425.49M
t TRANSACTION 7818.TSE	6.83	6.91	6.78	0.01	+0.15%	4.88	9.10	228500	111.28%	386.02M
b Bafang Yunji 2753.TW	6.45	6.52	6.36	-0.01	-0.15%	4.38	6.89	297745	63.79%	430.15M
j Joshin Denki 8173.TSE	16.97	16.97	16.72	0.13	+0.77%	13.34	19.77	61300	49.80%	438.69M
c Cawachi 2664.TSE	19.61	19.71	19.53	0.09	+0.46%	15.76	21.36	26800	70.01%	438.01M
m Microbio 4128.TWO	0.68	0.68	0.66	0.00	0.00%	0.61	1.36	1.77M	167.78%	398.61M
h Hyundai Home Shopping Network 057050.KO	36.47	37.15	35.85	-0.08	-0.22%	29.57	43.59	11304	91.61%	408.69M
p Power Wind Health Industryorporated 8462.TW	5.26	5.44	5.1	-0.21	-3.84%	3.23	5.56	514678	318.98%	417.10M
t TCI 8436.TWO	3.78	3.81	3.74	-0.01	-0.26%	3.43	4.88	458442	127.43%	416.03M
e Euglena 2931.TSE	2.76	2.77	2.72	0.01	+0.36%	2.52	3.69	426500	56.22%	376.42M
c CUCKOO Homesys 284740.KO	15.70	15.94	15.42	-0.36	-2.24%	13.09	22.58	27310	84.43%	351.95M
t TSI Holdings 3608.TSE	6.25	6.25	6.16	0.06	+0.97%	5.24	8.64	171100	60.87%	363.84M
o Oisix ra daichi 3182.TSE	11.11	11.17	10.93	0.09	+0.82%	7.02	13.22	82300	38.82%	385.85M
r Retail Partners 8167.TSE	8.44	8.47	8.37	0.07	+0.84%	7.69	11.20	29800	58.60%	362.53M
j J Trust 8508.TSE	2.72	2.72	2.66	0.05	+1.87%	1.97	3.38	150400	43.10%	362.72M
k Kyokuyo 1301.TSE	30.20	30.26	29.81	0.34	+1.14%	23.51	34.92	25200	66.95%	358.69M
m MINISTOP 9946.TSE	12.99	12.99	12.79	0.17	+1.33%	9.81	14.24	32300	35.79%	376.68M
u United Arrows 7606.TSE	13.25	13.53	12.65	0.62	+4.91%	10.73	18.00	846200	356.92%	365.88M
v Vt Holdings 7593.TSE	3.20	3.21	3.17	0.04	+1.27%	2.87	3.55	183600	52.61%	371.91M
m Mars Group Holdings 6419.TSE	19.81	19.84	19.68	0.00	0.00%	18.97	24.83	39700	65.10%	365.29M
c Can Do 2698.TSE	22.48	22.67	22.35	0.17	+0.76%	18.22	27.58	9100	51.95%	359.57M
i Inageya 8182.TSE	7.92	7.95	7.69	0.02	+0.25%	7.22	8.67	167500	0.00%	367.24M
g Globeride 7990.TSE	15.16	15.24	15.02	0.00	0.00%	11.39	16.65	23700	46.05%	348.54M
z ZIGExN 3679.TSE	3.27	3.28	3.24	0.02	+0.62%	2.50	4.35	186600	57.30%	326.38M
g G-7 Holdings 7508.TSE	8.46	8.49	8.41	0.10	+1.20%	7.75	12.07	38400	47.63%	369.88M
h Hyundai Bioscience 048410.KQ	3.44	3.69	3.37	-0.14	-3.91%	3.17	7.58	632698	114.94%	330.46M
a ADDCN Technology 5287.TWO	5.63	5.63	5.63	-0.02	-0.35%	5.10	6.33	4894	16.68%	339.65M
k KMC (Kuei Meng) International 5306.TW	2.84	2.87	2.84	-0.02	-0.70%	2.51	4.94	75591	42.16%	357.83M
n Nagase Brothers 9733.TSE	14.85	14.85	14.7	0.17	+1.16%	11.11	14.86	37100	72.67%	390.91M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.87	25.9	25.48	0.27	+1.05%	16.57	26.14	9800	87.24%	351.97M
f Fuji 7605.TSE	18.45	6515.51	6515.51	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
m MegaStudyEdu 215200.KQ	28.69	28.72	28.1	0.26	+0.91%	25.85	43.92	17333	67.68%	303.72M
l LF Corp. 093050.KO	12.09	12.32	11.9	-0.31	-2.50%	9.32	15.71	74894	147.45%	330.34M
n NAFCO 2790.TSE	13.10	13.19	13.06	-0.01	-0.08%	10.76	19.78	6100	48.35%	321.94M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.22	-0.01	-0.81%	1.19	1.63	33827	28.16%	328.02M
l LITALICO 7366.TSE	7.79	7.79	7.63	0.11	+1.43%	5.18	11.96	101800	68.47%	275.13M
s Sanyo Electric Railway 9052.TSE	12.99	12.99	12.91	0.09	+0.70%	12.41	14.73	13900	40.92%	288.53M
k Kanagawa Chuo Kotsu 9081.TSE	22.67	22.84	22.61	0.16	+0.71%	18.55	27.72	6400	36.36%	278.24M
k Kolmar Holdings Co. 024720.KO	7.30	7.59	7.22	-0.13	-1.75%	4.36	13.63	149769	85.28%	250.36M
k Kolmar BNH 200130.KQ	9.01	9.18	8.87	-0.12	-1.31%	7.69	13.65	78784	120.93%	255.04M
h Hansae 105630.KO	7.44	7.57	7.2	0.12	+1.64%	6.52	17.06	220951	173.83%	292.89M
a Advanced International Multitech 8938.TWO	1.97	1.98	1.94	0.05	+2.60%	1.70	2.68	358768	212.77%	298.50M
a AmTRAN Technology 2489.TW	0.44	0.46	0.44	-0.02	-4.35%	0.35	0.80	3.06M	94.76%	270.68M
s Sampo 1604.TW	0.80	0.8	0.79	0.00	0.00%	0.76	0.92	172822	98.46%	290.55M
e Eastech Holding 5225.TW	3.31	3.39	3.29	-0.33	-9.07%	2.43	5.02	2.18M	369.54%	258.32M
h Honeys Holdings 2792.TSE	9.77	9.83	9.73	0.05	+0.51%	9.40	11.94	54700	68.76%	272.25M
c C&C International 352480.KQ	23.30	24.57	22.65	-0.36	-1.52%	18.81	98.03	41879	90.87%	232.98M
y Ya-Man 6630.TSE	5.08	5.08	5.03	0.06	+1.20%	4.31	6.55	41500	44.24%	279.62M
y Yujin Robot 056080.KQ	8.12	8.49	7.96	-0.35	-4.13%	3.62	11.67	783823	28.98%	304.69M
e Echomarketing 230360.KQ	7.69	8.04	7.66	-0.39	-4.83%	5.21	10.52	120684	85.85%	242.01M
c Chlitina Holding 4137.TW	3.34	3.37	3.21	0.10	+3.09%	3.02	5.24	267502	164.20%	275.53M
s SOCAR 403550.KO	7.81	7.81	7.68	-0.02	-0.26%	7.81	14.95	11649	181.69%	256.40M
a Aekyung Industrial 018250.KO	9.50	9.62	9.26	0.03	+0.32%	8.09	18.22	54646	93.74%	239.33M
h Holiday Entertainment 9943.TW	1.97	1.97	1.95	0.00	0.00%	1.95	2.81	39894	53.94%	246.00M
k Ku Holdings 9856.TSE	7.59	7.62	7.53	0.00	0.00%	6.31	8.21	62400	129.42%	251.72M
h Hwaseung Enterprise 241590.KO	3.21	3.39	3.18	-0.19	-5.59%	3.21	7.83	330119	164.58%	194.36M
g GOLFZON 215000.KQ	40.03	40.72	39.76	-0.52	-1.28%	39.10	55.44	16799	99.57%	240.38M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.26	0.01	+0.79%	1.27	2.01	1.25M	139.67%	218.31M
c Cota 4923.TSE	7.78	7.9	7.75	-0.01	-0.13%	7.78	11.88	52300	76.04%	215.88M
d Daikoku Denki 6430.TSE	17.72	17.84	17.55	-0.02	-0.11%	14.19	25.33	71800	109.55%	256.66M