JAKOTA Consumer 250 Index

120.28 USD

0.55

+0.46%

Overview

Last value

120.28 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
667.62B USD
Max market cap
100.24B USD
Min market cap
203.84M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	322.42	327.46	322.21	-4.31	-1.32%	248.96	365.35	944100	96.91%	98.92B
b Bridgestone 5108.TSE	47.73	47.95	47.51	0.43	+0.91%	33.01	47.86	1.68M	92.51%	31.58B
a Ajinomoto 2802.TSE	29.19	29.27	28.8	0.37	+1.28%	16.90	29.19	1.74M	74.55%	28.44B
k Kao 4452.TSE	46.04	46.4	45.65	0.43	+0.94%	37.37	50.54	995200	69.70%	21.28B
a Asahi Group 2502.TSE	12.36	12.42	12.19	0.06	+0.49%	9.97	14.42	8.99M	181.99%	18.57B
a ASICS 7936.TSE	27.73	28.67	27.68	-0.41	-1.46%	10.52	28.92	3.49M	69.41%	19.87B
u Uni-President Enterprises 1216.TW	2.64	2.65	2.62	0.02	+0.76%	2.25	2.96	7.27M	85.88%	15.01B
s Shimano 7309.TSE	110.08	110.59	108.72	1.52	+1.40%	108.10	195.75	310700	71.63%	9.62B
u Unicharm 8113.TSE	6.71	6.73	6.65	0.09	+1.36%	6.58	12.14	5.84M	76.70%	11.75B
s Sanrio 8136.TSE	47.02	50	47.02	-2.36	-4.78%	14.79	58.64	16.79M	77.33%	11.16B
k Kirin Holdings 2503.TSE	14.63	14.68	14.5	0.09	+0.62%	12.29	15.47	2.71M	77.14%	11.86B
n Nitori Holdings 9843.TSE	96.81	97.11	95.65	0.69	+0.72%	82.02	160.94	538700	49.21%	10.94B
s Suntory 2587.TSE	31.89	31.94	31.36	0.78	+2.51%	29.56	38.55	856400	81.25%	9.85B
z Zensho Holdings 7550.TSE	64.84	65.63	64.5	-0.03	-0.05%	36.45	71.44	632400	74.95%	10.16B
k Kikkoman 2801.TSE	8.88	8.88	8.8	0.10	+1.14%	8.65	12.75	2.72M	93.17%	8.32B
m Makita 6586.TSE	33.86	34.87	33.78	-0.25	-0.73%	25.70	36.54	848700	113.54%	8.96B
s Shiseido 4911.TSE	16.31	16.43	15.97	0.28	+1.75%	15.42	32.41	2.18M	65.62%	6.52B
k Kobe Bussan 3038.TSE	29.29	29.44	28.66	0.56	+1.95%	20.35	33.17	1.59M	151.76%	6.48B
t Toyo Suisan 2875.TSE	72.30	72.47	71.01	2.28	+3.26%	54.91	74.33	447800	123.95%	7.17B
m Meiji Holdings 2269.TSE	21.47	21.6	21.33	0.20	+0.94%	19.17	26.09	990800	65.73%	5.81B
n Nissin Foods 2897.TSE	19.24	19.25	18.94	0.23	+1.21%	18.14	29.57	1.85M	84.63%	5.53B
a Amorepacific 090430.KO	87.86	88.8	87.79	-0.43	-0.49%	68.48	140.41	177033	86.26%	5.13B
h Hanjin Kal 180640.KO	84.53	87.06	84.24	-1.52	-1.77%	40.51	114.63	73367	111.09%	5.61B
t TBS Holdings 9401.TSE	37.52	38.04	37.39	0.19	+0.51%	21.34	38.41	179600	81.21%	5.83B
y Yakult Honsha 2267.TSE	16.90	16.95	16.75	0.28	+1.68%	16.06	23.56	1.30M	64.67%	4.95B
s Samyang Foods 003230.KO	724.32	724.32	724.32	3.60	+0.50%	159.30	739.56	37697	94.13%	5.40B
m McDonald””s Japan 2702.TSE	43.43	43.84	43.37	-0.32	-0.73%	36.18	47.59	303800	84.51%	5.77B
s SHIMAMURA 8227.TSE	75.40	75.91	75.4	-0.37	-0.49%	43.32	77.75	141900	59.48%	5.54B
c Coway 021240.KO	71.93	72.43	71.27	1.01	+1.42%	39.27	81.50	86255	70.88%	5.16B
u USS 4732.TSE	12.35	12.44	12.28	0.08	+0.65%	7.47	12.35	1.35M	103.33%	5.72B
a ABC-Mart 2670.TSE	21.05	21.27	21.02	0.11	+0.53%	16.61	21.98	369400	79.57%	5.21B
f Fuji Media Holdings 4676.TSE	23.77	24.48	23.68	-0.32	-1.33%	9.80	26.20	796500	86.42%	4.93B
f Feng Tay Enterprises 9910.TW	3.79	3.79	3.71	0.10	+2.71%	2.67	5.17	815611	143.53%	3.74B
s Sugi Holdings 7649.TSE	26.18	26.48	26.08	-0.10	-0.38%	13.58	27.46	367500	63.20%	4.74B
s Sapporo 2501.TSE	51.15	51.22	50.38	0.77	+1.53%	32.61	60.44	136000	61.40%	3.99B
c Credit Saison 8253.TSE	26.86	27.02	26.65	0.40	+1.51%	18.10	28.95	826000	85.89%	3.88B
s Samsung Card 029780.KO	38.97	39.04	38.32	0.56	+1.46%	25.64	42.29	75334	160.74%	4.16B
s Sankyo 6417.TSE	20.49	20.49	20.13	0.29	+1.44%	9.25	20.63	1.13M	117.79%	4.28B
m Marui Group 8252.TSE	22.53	22.74	22.53	-0.07	-0.31%	13.73	22.60	652100	74.01%	4.04B
k Kakaku.com 2371.TSE	18.62	18.94	18.61	0.35	+1.92%	11.10	19.98	567700	76.72%	3.68B
s Sundrug 9989.TSE	30.99	31.3	30.93	0.08	+0.26%	22.16	33.74	310000	94.58%	3.62B
h Hankook Tire & Technology 161390.KO	28.32	28.65	28.25	-0.15	-0.53%	24.50	45.43	600886	167.44%	3.45B
j J. Front Retailing 3086.TSE	16.93	17.08	16.87	0.03	+0.18%	8.60	16.93	652500	56.69%	4.22B
t Toyo Tire 5105.TSE	27.86	28.06	27.52	0.49	+1.79%	12.76	27.86	902100	100.85%	4.29B
o ORION 271560.KO	78.81	80.54	78.59	-1.33	-1.66%	61.34	90.57	103451	93.94%	3.12B
p Pou Chen 9904.TW	0.94	0.95	0.94	0.01	+1.08%	0.82	1.35	9.95M	40.50%	2.77B
l Lion 4912.TSE	11.10	11.11	10.93	0.21	+1.93%	7.73	12.94	810800	60.54%	3.07B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.26	18.27	18.07	0.18	+1.00%	11.14	19.13	562700	55.42%	3.08B
y Yaoko 8279.TSE	62.66	62.75	61.9	0.90	+1.46%	52.90	71.48	30800	58.03%	2.55B
r Round One 4680.TSE	9.14	9.43	9.12	-0.06	-0.65%	4.18	11.17	2.88M	126.95%	2.40B
k Kusuri No Aoki Holdings 3549.TSE	26.86	27.23	26.75	-0.02	-0.07%	17.47	28.71	243500	103.57%	2.65B
g Goldwin 8111.TSE	52.62	52.67	50.92	2.16	+4.28%	47.36	63.14	195900	102.54%	2.33B
t Takashimaya 8233.TSE	9.90	9.9	9.78	0.14	+1.43%	6.94	9.90	2.46M	128.02%	3.00B
c Cosmax 192820.KO	156.45	158.63	156.45	0.05	+0.03%	86.37	207.04	39238	27.67%	1.78B
k Kose 4922.TSE	41.00	41.24	40.17	0.97	+2.42%	37.03	70.12	322100	142.38%	2.34B
f F&F 383220.KO	49.91	50.56	49.83	-0.11	-0.22%	33.07	60.51	33487	55.33%	1.88B
p PAL GROUP Holdings 2726.TSE	18.14	19.14	18.14	-1.00	-5.22%	9.96	38.06	1.24M	198.67%	3.15B
y Yamada Holdings 9831.TSE	3.36	3.38	3.34	0.01	+0.30%	2.66	3.36	4.32M	137.06%	2.27B
n Nojima 7419.TSE	26.21	26.35	25.12	0.82	+3.23%	9.59	26.21	329000	150.79%	2.53B
t TOMY Company 7867.TSE	21.91	22.03	21.6	0.08	+0.37%	15.84	33.29	501700	86.59%	1.94B
s STARLUX Airlines 2646.TWO	0.93	0.94	0.93	0.01	+1.09%	0.66	0.99	4.03M	0.00%	1.94B
m Makalot Industrial 1477.TW	9.55	9.68	9.5	0.15	+1.60%	7.01	14.21	1.59M	102.03%	2.35B
y Youngone 111770.KO	44.76	45.99	44.69	-0.36	-0.80%	23.51	47.30	47646	119.51%	1.91B
p Pola Orbis Holdings 4927.TSE	8.94	8.96	8.87	0.07	+0.79%	7.84	10.38	275000	51.34%	1.98B
b Bic Camera 3048.TSE	11.55	11.56	11.4	0.12	+1.05%	8.89	12.14	506700	45.10%	1.98B
t TV Asahi Holdings 9409.TSE	22.77	22.98	22.53	0.35	+1.56%	11.43	22.77	237800	86.90%	2.29B
y Yulon Finance 9941.TW	3.23	3.23	3.17	0.07	+2.22%	2.80	5.05	814970	101.00%	1.86B
a AEON Financial Service 8570.TSE	10.43	10.51	10.4	0.02	+0.19%	7.57	10.48	566300	65.37%	2.25B
i Ito En 2593.TSE	23.95	24	23.65	0.24	+1.01%	19.91	25.36	264800	61.47%	2.02B
p POYA International 5904.TWO	14.97	15.03	14.87	0.08	+0.54%	13.23	17.55	361157	204.66%	1.59B
j Johnson Health Tech 1736.TW	4.81	4.82	4.59	0.21	+4.57%	2.19	6.61	944003	175.87%	1.46B
a AMOREPACIFIC Group 002790.KO	19.63	20.17	19.52	-0.41	-2.05%	12.81	27.94	158368	143.58%	1.50B
k Kolmar Korea 161890.KO	56.79	57.87	56.57	-0.22	-0.39%	34.50	79.63	192985	65.89%	1.34B
w Wacoal Holdings 3591.TSE	40.17	40.56	39.57	0.82	+2.08%	21.52	40.88	185300	113.38%	2.02B
y YONEX 7906.TSE	26.58	27.44	26.24	-0.60	-2.21%	7.41	30.33	421600	101.00%	2.27B
e E-MART 139480.KO	56.06	56.64	55.92	-0.08	-0.14%	39.80	72.15	130042	77.42%	1.50B
s Sanyang Motor 2206.TW	2.14	2.16	2.13	0.02	+0.94%	1.98	2.71	729130	98.24%	1.68B
n Nongshim 004370.KO	354.92	367.96	352.38	-13.37	-3.63%	228.96	416.68	145370	212.61%	2.05B
i Izumi 8273.TSE	22.43	22.62	21.93	0.52	+2.37%	18.89	25.71	203600	73.22%	1.58B
k K””s Holdings 8282.TSE	10.88	10.92	10.8	0.11	+1.02%	8.56	10.88	793400	107.31%	1.70B
t Takara Holdings 2531.TSE	11.90	11.94	11.51	0.27	+2.32%	6.47	12.15	799000	82.71%	2.29B
t Taiwan FamilyMart 5903.TWO	6.39	6.42	6.39	0.04	+0.63%	5.56	7.13	83575	83.26%	1.43B
h H2O Retailing 8242.TSE	15.33	15.46	15.17	0.14	+0.92%	11.04	17.41	1.17M	291.80%	1.82B
l Lotte Shopping 023530.KO	50.92	51.72	50.85	0.47	+0.93%	35.51	61.43	60921	111.27%	1.44B
e EDION 2730.TSE	14.78	14.83	14.64	0.16	+1.09%	9.62	14.78	182300	68.69%	1.56B
f FILA Holdings Corp. 081660.KO	30.28	30.6	29.34	1.81	+6.36%	23.31	33.31	248539	167.16%	1.71B
g Giant Manufacturing 9921.TW	3.44	3.49	3.43	0.03	+0.88%	3.20	7.54	1.58M	195.47%	1.35B
p Pigeon 7956.TSE	12.59	12.59	12.41	0.22	+1.78%	8.49	13.11	430100	56.12%	1.51B
h Heiwa 6412.TSE	15.03	15.04	14.81	0.28	+1.90%	12.08	16.58	394300	156.80%	1.48B
c Create SD Holdings 3148.TSE	22.91	22.98	22.77	0.06	+0.26%	17.34	24.21	55500	82.10%	1.48B
h Hotai Finance 6592.TW	2.27	2.28	2.26	0.00	0.00%	1.86	3.35	123961	54.99%	1.41B
f FuSheng Precision 6670.TW	8.76	8.85	8.65	0.21	+2.46%	7.39	12.44	450251	103.88%	1.22B
m Mizuno 8022.TSE	17.74	17.78	17.52	0.23	+1.31%	14.88	69.48	186500	60.77%	1.36B
a Aiful 8515.TSE	3.44	3.44	3.38	0.06	+1.78%	1.94	3.45	1.71M	87.64%	1.65B
s Seria 2782.TSE	21.65	21.82	21.31	0.15	+0.70%	16.12	24.63	194000	94.81%	1.36B
t Tigerair Taiwan 6757.TW	2.90	2.92	2.9	0.01	+0.35%	1.00	3.58	2.22M	126.82%	1.30B
l Life 8194.TSE	17.42	17.51	17.31	0.08	+0.46%	10.38	17.42	122600	64.56%	1.51B
a Ain Holdings 9627.TSE	44.65	46.43	44.52	-1.97	-4.23%	26.71	46.62	293900	347.85%	1.57B
s SAN-A 2659.TSE	19.24	19.26	19.16	0.08	+0.42%	14.72	21.39	176100	146.17%	1.19B
s Seiko Group 8050.TSE	45.34	46.09	45.2	-0.23	-0.50%	22.09	46.77	145200	61.65%	1.85B
d DCM Holdings 3050.TSE	10.44	10.47	10.38	0.07	+0.68%	8.45	10.99	218700	77.32%	1.40B
u United Super Markets Holdings 3222.TSE	6.74	6.77	6.64	0.12	+1.81%	4.62	7.08	289900	47.74%	1.32B
h Hyundai Department Store 069960.KO	58.89	59.9	57.8	1.16	+2.01%	29.64	60.32	130399	166.64%	1.27B
s Shinsegae 004170.KO	135.30	136.75	130.67	5.21	+4.00%	88.02	143.24	76107	228.00%	1.19B
f Fuji 8278.TSE	13.77	13.79	13.67	0.17	+1.25%	11.82	15.44	68800	63.89%	1.19B
y Youngone Holdings 009970.KO	106.98	109.73	102.64	3.92	+3.80%	54.66	106.98	39647	262.10%	1.24B
j JVCKENWOOD 6632.TSE	8.09	8.17	8.04	0.05	+0.62%	5.08	11.81	377400	38.68%	1.19B
k Kakao Games 293490.KQ	11.63	11.83	11.63	-0.09	-0.77%	8.82	17.31	131461	97.64%	953.43M
o Orient 8585.TSE	7.07	7.09	7.02	0.06	+0.86%	4.57	7.27	542000	63.84%	1.21B
a ARCS 9948.TSE	21.61	21.68	21.38	0.31	+1.46%	15.90	21.61	48400	120.66%	1.17B
m MTG 7806.TSE	31.35	31.66	30.81	0.69	+2.25%	9.24	32.86	167300	63.80%	1.23B
b Belc 9974.TSE	52.08	52.42	51.94	0.28	+0.54%	34.97	52.36	11500	56.41%	1.08B
m Merida Industry 9914.TW	3.63	3.68	3.58	0.06	+1.68%	3.27	7.72	1.08M	71.56%	1.08B
h HiteJinro 000080.KO	13.99	14.12	13.99	-0.05	-0.36%	12.68	16.66	153077	116.20%	960.67M
f Far Eastern Department Stores 2903.TW	0.74	0.74	0.73	0.01	+1.37%	0.62	1.11	3.01M	185.93%	1.04B
g GS Retail 007070.KO	12.00	12.26	12	-0.04	-0.33%	9.31	21.45	69554	51.58%	1.00B
n Noevir Holdings 4928.TSE	31.93	32	31.59	0.62	+1.98%	27.33	38.04	191900	204.41%	1.09B
o Ottogi 007310.KO	307.11	312.55	306.39	-2.08	-0.67%	258.50	360.52	12689	158.17%	1.06B
a ASKUL 2678.TSE	10.84	10.93	10.66	0.18	+1.69%	9.49	15.44	476800	189.77%	970.32M
t Tamron 7740.TSE	7.09	7.13	7.03	0.06	+0.85%	5.93	33.22	263200	46.26%	1.14B
a AOKI Holdings 8214.TSE	12.58	12.66	12.51	0.17	+1.37%	6.84	12.58	175100	91.78%	1.06B
h Heiwado 8276.TSE	20.16	20.22	19.84	0.33	+1.66%	13.05	21.03	86300	34.12%	997.25M
k Komeri 8218.TSE	23.01	23.15	22.77	0.22	+0.97%	18.76	26.40	52000	87.67%	1.09B
j JACCS 8584.TSE	29.85	30.02	29.82	0.17	+0.57%	21.70	35.93	52400	75.25%	1.04B
a Adastria 2685.TSE	21.34	21.58	21.21	-0.09	-0.42%	17.94	26.56	169700	92.17%	988.02M
m Merry Electronics 2439.TW	3.32	3.36	3.32	0.02	+0.61%	2.80	4.47	2.44M	107.15%	843.61M
n NEXTAGE 3186.TSE	15.91	16	15.72	0.28	+1.79%	8.32	19.03	443900	85.61%	1.24B
y Yellow Hat 9882.TSE	11.73	11.76	11.65	0.19	+1.65%	8.50	19.52	181500	109.45%	1.02B
v Valor Holdings 9956.TSE	20.07	20.12	19.84	0.28	+1.41%	13.26	20.89	63300	62.13%	1.06B
l LOTTE rental 089860.KO	21.44	21.51	21.33	0.11	+0.52%	17.86	25.76	20808	50.46%	771.83M
t Tsuburaya Fields Holdings 2767.TSE	15.53	15.53	15.11	0.38	+2.51%	7.77	18.05	339400	53.82%	966.14M
t Tokyotokeiba 9672.TSE	36.49	36.56	35.88	0.92	+2.59%	24.45	36.49	72700	134.90%	973.98M
j Joyful Honda 3191.TSE	15.00	15	14.83	0.17	+1.15%	11.39	15.15	71500	59.01%	904.16M
n Nishimatsuya Chain 7545.TSE	14.91	14.99	14.86	0.01	+0.07%	12.98	17.94	69000	25.20%	893.67M
a Aeon Hokkaido 7512.TSE	6.27	6.27	6.2	0.11	+1.79%	5.40	6.67	85600	89.60%	873.44M
l Lotte Chilsung Beverage 005300.KO	87.64	88.08	86.85	0.50	+0.57%	68.85	105.05	18310	101.13%	813.23M
g Genky DrugStores 9267.TSE	33.39	33.53	32.98	0.36	+1.09%	16.66	33.39	47200	64.91%	1.01B
g Gunze 3002.TSE	26.31	26.41	26.07	0.31	+1.19%	15.84	27.24	213700	86.10%	854.36M
p Pan German Universal Motors 2247.TW	9.81	9.98	9.81	-0.03	-0.30%	8.19	11.87	258911	110.05%	791.90M
a Autobacs Seven 9832.TSE	10.90	10.93	10.87	0.04	+0.37%	9.07	10.97	313700	151.96%	855.50M
g Great Tree Pharmacy 6469.TWO	4.24	4.32	4.17	-0.05	-1.17%	4.24	7.85	1.13M	316.81%	634.51M
l Lifedrink Company 2585.TSE	15.47	15.54	15.32	0.11	+0.72%	7.56	20.28	1.21M	90.50%	809.33M
k Kohnan Shoji 7516.TSE	28.15	28.25	27.84	0.43	+1.55%	21.95	29.79	66200	89.18%	797.41M
f Fuji Kyuko 9010.TSE	16.92	17.01	16.37	0.66	+4.06%	13.04	24.54	299000	128.44%	898.29M
a Arclands 9842.TSE	13.00	13.02	12.85	0.13	+1.01%	10.54	13.00	128900	33.91%	810.07M
n North-Star International 8927.TWO	1.18	1.19	1.17	0.01	+0.85%	1.17	2.36	1.58M	129.51%	509.48M
e Earth 4985.TSE	36.63	36.63	35.88	0.86	+2.40%	26.84	37.60	58700	111.22%	800.19M
i IDOM 7599.TSE	6.90	6.92	6.79	0.15	+2.22%	6.46	9.05	386700	65.31%	692.44M
a Aoyama Trading 8219.TSE	17.37	17.43	17.26	0.09	+0.52%	7.93	17.42	266700	79.22%	843.25M
s Sports Gear Co. 6768.TW	3.31	3.34	3.31	0.02	+0.61%	2.22	5.08	254147	27.58%	662.19M
f Fulgent Sun International (Holding) 9802.TW	3.36	3.41	3.36	0.02	+0.60%	2.76	4.66	666474	60.44%	675.19M
h Halows 2742.TSE	34.11	34.45	34.04	-0.10	-0.29%	23.94	35.80	7800	51.64%	727.38M
m Maxvalu Tokai 8198.TSE	22.06	22.19	22.06	0.02	+0.09%	19.16	22.75	4600	67.98%	703.18M
n National Petroleum 9937.TW	2.04	2.07	2.04	0.01	+0.49%	1.76	2.31	17083	66.89%	629.06M
a Axial Retailing 8255.TSE	8.09	8.14	7.88	0.26	+3.32%	5.52	8.10	170500	166.43%	716.47M
d Daikokutenbussan 2791.TSE	51.60	52.08	51.33	-0.13	-0.25%	42.64	84.24	33200	64.75%	714.65M
a Aeon Kyushu 2653.TSE	19.81	19.95	19.81	0.00	0.00%	15.74	21.57	16000	70.26%	675.03M
n NIHON CHOUZAI 3341.TSE	26.89	26.96	26.58	0.45	+1.70%	7.65	26.89	99300	72.68%	803.37M
k Kojima 7513.TSE	8.08	8.09	7.92	0.18	+2.28%	4.92	9.42	203500	63.75%	623.26M
n NEXON Games 225570.KQ	10.40	10.58	10.39	-0.14	-1.33%	7.84	21.33	107009	79.70%	661.28M
k Koshidaka Holdings 2157.TSE	10.10	10.1	9.8	0.43	+4.45%	5.10	10.10	362100	62.24%	832.71M
t TV TOKYO Holdings 9413.TSE	33.60	33.66	32.88	0.87	+2.66%	18.29	33.60	52100	75.68%	894.54M
g Grape King Bio 1707.TW	4.34	4.37	4.34	0.02	+0.46%	3.91	5.02	76103	90.14%	642.98M
f F&F Holdings 007700.KO	14.42	14.67	14.35	-0.07	-0.48%	7.57	17.37	22108	59.86%	563.44M
p Premium Water Holdings 2588.TSE	23.32	23.49	23.11	0.23	+1.00%	16.06	23.79	11600	129.18%	691.83M
a Ananti 025980.KQ	6.18	6.24	6.16	0.04	+0.65%	3.33	8.34	442307	22.19%	499.79M
a Alexander Marine 8478.TW	7.28	7.47	7.12	0.15	+2.10%	3.87	12.69	779339	144.21%	684.49M
w World 3612.TSE	20.49	20.7	20.4	-0.13	-0.63%	12.30	21.00	156300	69.49%	698.15M
b BuySell Technologies 7685.TSE	26.89	27.13	26.07	0.69	+2.63%	8.23	26.89	311800	128.89%	829.05M
b Belluna 9997.TSE	7.12	7.12	7.03	0.09	+1.28%	3.87	7.12	326600	140.51%	685.23M
t Topkey 4536.TW	6.17	6.2	6.12	0.05	+0.82%	4.43	7.24	224066	70.14%	560.34M
r Roland 7944.TSE	23.52	23.56	23.21	0.23	+0.99%	19.51	28.12	72200	81.15%	619.59M
h Hanssem 009240.KO	32.34	32.52	32.09	0.38	+1.19%	24.70	43.88	24165	94.96%	536.87M
o Onward Holdings 8016.TSE	4.75	4.81	4.6	0.16	+3.49%	3.09	4.75	1.07M	120.76%	645.03M
p Premium Group 7199.TSE	15.33	15.35	14.94	0.39	+2.61%	10.93	17.69	258400	110.93%	596.35M
h Hey Song 1234.TW	1.29	1.3	1.29	0.01	+0.78%	1.11	1.44	139340	114.47%	516.61M
m Milbon 4919.TSE	17.20	17.33	17.03	0.22	+1.30%	16.15	23.44	244300	167.03%	556.00M
k K Car 381970.KO	11.64	11.78	11.57	-0.03	-0.26%	8.43	12.37	53861	82.66%	560.83M
u Universal Entertainment 6425.TSE	7.10	7.16	7.02	-0.03	-0.42%	5.43	12.27	152400	59.09%	550.23M
g GA technologies 3491.TSE	16.69	17.3	16.55	-0.38	-2.23%	5.79	17.07	367200	193.15%	684.58M
b Bengo4.com 6027.TSE	23.69	24.27	23.56	-0.72	-2.95%	13.58	25.96	180400	82.66%	535.15M
q Qol Holdings 3034.TSE	14.00	14.11	13.84	0.04	+0.29%	8.20	16.76	91200	66.10%	525.88M
k Kintetsu Department Store 8244.TSE	13.68	13.71	13.51	0.25	+1.86%	11.91	15.66	63300	95.12%	533.17M
c Cosmecca Korea 241710.KQ	46.14	47.66	45.99	-0.42	-0.90%	25.23	73.00	67144	72.95%	492.77M
h Hyundai Home Shopping Network 057050.KO	40.49	40.56	40.06	0.56	+1.40%	29.57	44.46	4318	46.56%	453.80M
k Kolmar Holdings Co. 024720.KO	9.64	9.79	9.47	-0.10	-1.03%	4.36	13.63	286037	37.85%	330.64M
j JM Holdings 3539.TSE	21.41	21.55	20.59	2.02	+10.42%	14.72	23.10	257000	527.47%	545.52M
m Microbio 4128.TWO	0.79	0.8	0.79	0.00	0.00%	0.61	1.36	820636	35.61%	465.59M
t TSI Holdings 3608.TSE	7.66	7.69	7.54	0.03	+0.39%	5.06	8.64	211200	67.58%	447.40M
t TCI 8436.TWO	3.87	3.89	3.86	0.03	+0.78%	3.43	4.88	285211	39.98%	426.94M
t TRANSACTION 7818.TSE	8.31	8.31	8.07	0.24	+2.97%	4.88	9.10	157800	72.77%	469.09M
c CURVES HOLDINGS 7085.TSE	5.75	5.77	5.62	0.16	+2.86%	3.90	5.75	188200	54.26%	528.96M
m Mandom 4917.TSE	15.62	15.7	13.83	1.74	+12.54%	7.33	15.62	3.73M	680.70%	705.22M
c Cawachi 2664.TSE	19.82	19.83	19.63	0.26	+1.33%	15.76	21.36	36600	91.20%	442.61M
j Joshin Denki 8173.TSE	17.85	17.85	17.43	0.52	+3.00%	13.34	19.77	203500	184.63%	461.37M
c CUCKOO Homesys 284740.KO	19.77	19.99	19.7	-0.12	-0.60%	13.09	22.58	22533	69.00%	443.38M
r Retail Partners 8167.TSE	9.69	9.78	9.64	0.08	+0.83%	7.69	12.01	50000	32.58%	415.85M
o Oisix ra daichi 3182.TSE	11.19	11.29	10.95	0.22	+2.01%	7.02	13.22	203900	93.68%	388.73M
a Altek 3059.TW	1.84	1.94	1.81	0.00	0.00%	0.86	2.07	27.17M	88.31%	561.16M
u United Arrows 7606.TSE	15.04	15.2	14.98	-0.08	-0.53%	10.73	18.00	140300	67.79%	415.19M
b Bafang Yunji 2753.TW	6.65	6.83	6.57	-0.18	-2.64%	4.38	6.89	675343	123.29%	443.32M
g G-7 Holdings 7508.TSE	9.07	9.16	9.05	0.00	0.00%	8.05	12.07	63400	117.70%	396.59M
k KMC (Kuei Meng) International 5306.TW	2.94	2.99	2.9	0.01	+0.34%	2.51	4.94	174057	107.51%	366.02M
m MegaStudyEdu 215200.KQ	34.01	34.44	33.72	0.14	+0.41%	25.85	45.97	13185	83.60%	360.07M
e Euglena 2931.TSE	3.10	3.12	3.04	0.06	+1.97%	2.52	3.69	610500	67.14%	423.99M
v Vt Holdings 7593.TSE	3.42	3.43	3.4	0.04	+1.18%	2.87	3.55	281000	115.07%	397.30M
j J Trust 8508.TSE	3.04	3.08	3	-0.03	-0.98%	1.97	3.38	470900	156.89%	405.17M
i Inageya 8182.TSE	8.27	8.31	8.03	0.02	+0.24%	7.22	8.67	167500	0.00%	383.72M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.28	-0.01	-0.78%	1.19	1.69	227779	132.53%	342.95M
c Can Do 2698.TSE	24.92	24.92	24.58	0.21	+0.85%	17.60	27.58	10500	41.74%	398.57M
k Kyokuyo 1301.TSE	34.92	34.99	34.38	0.50	+1.45%	22.58	34.92	32300	52.95%	414.81M
a AEON Fantasy 4343.TSE	25.29	25.46	25.05	0.17	+0.68%	13.29	26.88	28800	32.97%	500.21M
m Matsuya 8237.TSE	9.85	9.9	9.63	0.08	+0.82%	5.30	9.85	208500	89.31%	522.65M
m Mars Group Holdings 6419.TSE	22.13	22.13	21.85	0.39	+1.79%	18.96	24.83	56900	91.24%	408.05M
m MINISTOP 9946.TSE	13.73	13.82	13.63	0.02	+0.15%	9.62	14.24	48600	43.24%	398.32M
l LF Corp. 093050.KO	13.29	13.5	13.23	-0.14	-1.04%	9.32	15.71	33667	49.80%	363.13M
a ADDCN Technology 5287.TWO	5.90	5.95	5.9	0.03	+0.51%	5.10	6.33	44741	121.81%	356.07M
f Fuji 7605.TSE	19.18	19.18	19.18	0.13	+0.68%	10.18	19.76	7900	21.65%	347.46M
g giftee 4449.TSE	8.37	8.47	8.12	-0.08	-0.95%	5.69	13.04	810200	134.24%	248.57M
n Nagase Brothers 9733.TSE	13.34	13.36	13.3	0.11	+0.83%	11.11	13.43	8500	64.20%	351.28M
p Power Wind Health Industryorporated 8462.TW	5.22	5.32	5.21	-0.06	-1.14%	3.23	5.56	177867	93.59%	414.12M
h Hwaseung Enterprise 241590.KO	4.93	5.01	4.88	-0.04	-0.80%	4.80	7.83	180624	130.26%	298.43M
g Globeride 7990.TSE	16.65	16.69	16.39	0.37	+2.27%	11.39	16.65	41700	68.22%	382.81M
z ZIGExN 3679.TSE	3.69	3.72	3.65	0.00	0.00%	2.50	4.35	388400	120.54%	368.19M
h Holiday Entertainment 9943.TW	2.19	2.2	2.19	0.01	+0.46%	2.14	2.82	28967	29.15%	273.94M
a Advanced International Multitech 8938.TWO	1.99	2	1.98	0.01	+0.51%	1.70	2.68	153133	54.51%	301.59M
c Chlitina Holding 4137.TW	3.61	3.63	3.59	-0.01	-0.28%	3.02	6.32	71487	48.62%	297.69M
a AmTRAN Technology 2489.TW	0.44	0.44	0.44	0.00	0.00%	0.35	0.80	2.19M	84.71%	300.80M
y Yujin Robot 056080.KQ	8.32	8.94	8.27	-0.31	-3.59%	3.62	11.67	1.59M	196.26%	311.92M
y Ya-Man 6630.TSE	5.29	5.49	5.26	-0.19	-3.47%	4.31	6.55	589600	567.74%	291.04M
s SOCAR 403550.KO	9.11	9.36	9.11	-0.10	-1.09%	8.23	16.31	4241	50.16%	299.25M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.10	24.13	24	0.16	+0.67%	16.44	24.89	6700	109.96%	327.93M
s Shinsegae International 031430.KO	7.58	7.69	7.55	-0.01	-0.13%	6.02	13.37	42655	66.22%	262.61M
s Sampo 1604.TW	0.82	0.82	0.82	0.01	+1.23%	0.76	0.94	148399	76.97%	298.24M
h Hyundai Bioscience 048410.KQ	4.13	4.2	4.13	-0.01	-0.24%	3.17	7.58	395588	33.41%	396.51M
l LITALICO 7366.TSE	9.64	9.88	9.61	-0.02	-0.21%	5.18	13.25	148300	79.31%	340.85M
t Thunder Tiger 8033.TW	5.12	5.24	5.01	0.11	+2.20%	1.48	6.21	15.82M	132.18%	781.78M
s Sanyo Electric Railway 9052.TSE	14.64	14.64	14.51	0.18	+1.24%	12.41	14.73	22500	37.94%	325.37M
h Honeys Holdings 2792.TSE	10.65	10.65	10.59	0.09	+0.85%	9.40	11.94	28600	42.50%	296.98M
h Hansae 105630.KO	7.74	7.87	7.66	0.09	+1.18%	6.52	17.06	205363	200.07%	304.94M
k Kolmar BNH 200130.KQ	11.81	11.88	11.71	-0.01	-0.08%	7.69	13.65	125514	23.98%	334.06M
k Kanagawa Chuo Kotsu 9081.TSE	26.07	26.14	25.67	0.44	+1.72%	18.55	27.72	30200	331.50%	319.96M
n NAFCO 2790.TSE	13.87	13.94	13.78	0.18	+1.31%	10.76	19.78	14000	74.23%	341.07M
a Aekyung Industrial 018250.KO	11.29	11.33	11.23	0.05	+0.44%	8.09	18.22	44556	82.91%	284.48M
g GOLFZON 215000.KQ	44.76	45.2	44.55	-0.29	-0.64%	39.10	57.35	22656	211.35%	268.81M
n Neptune Company 217270.KQ	4.55	4.59	4.53	0.01	+0.22%	3.39	7.61	31311	35.16%	204.21M
c Cota 4923.TSE	9.61	9.62	9.56	0.13	+1.37%	8.83	11.88	29300	84.87%	266.56M
s Sajodaerim 003960.KO	30.64	31.07	30.35	0.08	+0.26%	23.45	71.89	15757	90.27%	266.88M
q Quang Viet Enterprise 4438.TW	2.48	2.51	2.47	-0.02	-0.80%	2.29	3.62	90605	87.85%	256.65M
o Okuwa 8217.TSE	6.54	6.56	6.47	0.08	+1.24%	4.81	6.94	31400	46.08%	267.04M