JAKOTA Consumer 250 Index

118.42 USD

3.73

+3.25%

Overview

Last value

118.42 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
922.95B USD
Max market cap
191.71B USD
Min market cap
191.51M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	401.30	402.68	395	15.03	+3.89%	285.59	450.43	1.15M	117.14%	123.13B
b Bridgestone 5108.TSE	21.22	21.23	20.9	0.74	+3.61%	20.37	47.86	4.47M	75.32%	27.07B
a Ajinomoto 2802.TSE	29.13	29.13	28.32	1.57	+5.70%	18.08	31.81	3.44M	87.94%	27.96B
k Kao 4452.TSE	39.53	39.53	38.77	0.81	+2.09%	37.42	47.51	1.77M	98.57%	17.88B
a ASICS 7936.TSE	27.61	27.66	26.95	1.56	+5.99%	17.00	30.93	3.54M	93.99%	19.56B
a Asahi Group 2502.TSE	10.15	10.17	9.98	0.22	+2.22%	9.74	14.42	5.77M	70.75%	14.84B
u Uni-President Enterprises 1216.TW	2.25	2.26	2.23	0.03	+1.35%	2.17	2.96	9.24M	80.89%	12.79B
k Kirin Holdings 2503.TSE	16.40	16.4	15.94	0.57	+3.60%	12.29	17.49	2.72M	71.42%	13.29B
u Unicharm 8113.TSE	5.94	5.96	5.86	0.11	+1.89%	5.62	11.50	4.50M	59.92%	10.28B
n Nitori Holdings 9843.TSE	15.93	16.3	15.73	0.15	+0.95%	15.78	25.29	3.86M	120.01%	9.00B
s Suntory 2587.TSE	28.12	28.4	28.07	0.16	+0.57%	27.18	37.71	670600	84.92%	8.69B
s Shimano 7309.TSE	105.60	105.76	104.63	2.62	+2.54%	95.25	172.89	309300	93.74%	9.13B
z Zensho Holdings 7550.TSE	59.75	59.75	58.11	2.23	+3.88%	48.99	71.44	419900	92.98%	9.36B
k Kikkoman 2801.TSE	9.60	9.6	9.04	0.61	+6.79%	7.94	11.92	5.47M	148.99%	8.90B
m Makita 6586.TSE	33.93	34.02	33.15	2.11	+6.63%	25.75	39.93	1.08M	108.23%	8.84B
s Sanrio 8136.TSE	6.23	6.35	6.18	0.09	+1.47%	6.14	58.64	20.54M	180.63%	1.48B
t Toyo Suisan 2875.TSE	71.13	71.38	69.83	2.19	+3.18%	54.91	78.93	265400	78.83%	6.92B
m Meiji Holdings 2269.TSE	24.73	24.73	24.43	0.54	+2.23%	19.17	25.78	1.34M	101.17%	6.70B
s Shiseido 4911.TSE	21.43	21.43	20.64	1.44	+7.20%	13.83	25.74	3.25M	115.31%	8.56B
t TBS Holdings 9401.TSE	35.84	36.74	35.71	0.80	+2.28%	22.77	40.60	215700	88.98%	5.62B
h Hanjin Kal 180640.KO	77.72	78.12	73.2	7.10	+10.05%	49.03	120.91	120415	82.52%	5.19B
m McDonald””s Japan 2702.TSE	52.06	52.63	51.49	0.29	+0.56%	36.18	52.80	480000	106.70%	6.92B
k Kobe Bussan 3038.TSE	21.43	21.71	20.69	-0.22	-1.02%	20.35	33.17	3.10M	148.98%	4.75B
n Nissin Foods 2897.TSE	19.51	19.52	18.99	0.68	+3.61%	17.43	28.17	1.70M	148.77%	5.60B
s Samyang Foods 003230.KO	664.28	664.28	664.28	9.19	+1.40%	365.56	739.56	118267	209.35%	4.95B
u USS 4732.TSE	10.65	10.67	10.54	0.27	+2.60%	8.19	12.38	955800	76.25%	4.93B
f Fuji Media Holdings 4676.TSE	26.09	26.09	25.33	1.05	+4.19%	10.12	26.20	683200	74.62%	5.41B
h Hankook Tire & Technology 161390.KO	37.47	37.93	36.73	2.03	+5.73%	24.50	53.20	321163	69.57%	4.57B
s SHIMAMURA 8227.TSE	20.87	21.03	20.57	0.19	+0.92%	20.52	77.75	1.02M	95.22%	4.33B
a Amorepacific 090430.KO	94.73	95.52	92.2	4.85	+5.40%	68.48	112.86	157801	69.56%	5.54B
y Yakult Honsha 2267.TSE	16.84	16.88	16.6	0.17	+1.02%	14.94	23.22	1.09M	75.78%	4.93B
c Coway 021240.KO	47.30	49.22	47.43	-0.51	-1.07%	43.61	81.50	420265	68.65%	3.26B
t Toyo Tire 5105.TSE	23.70	24.03	23.31	1.17	+5.19%	13.65	31.13	1.16M	106.37%	3.65B
s Sugi Holdings 7649.TSE	22.64	22.8	22.22	0.85	+3.90%	15.30	27.46	758400	94.68%	4.10B
a ABC-Mart 2670.TSE	16.14	16.19	15.93	0.31	+1.96%	15.45	21.98	333400	65.14%	4.00B
s Samsung Card 029780.KO	35.34	36.14	35.07	0.55	+1.58%	26.05	46.56	154641	126.08%	3.77B
c Credit Saison 8253.TSE	26.59	26.59	25.82	1.44	+5.73%	19.57	31.17	603400	102.04%	3.81B
m Marui Group 8252.TSE	19.63	19.63	19.25	0.50	+2.61%	15.05	22.60	911300	110.08%	3.53B
f Feng Tay Enterprises 9910.TW	2.56	2.58	2.51	0.06	+2.40%	2.47	4.78	1.33M	36.22%	2.52B
j J. Front Retailing 3086.TSE	15.52	15.62	15.28	0.39	+2.58%	10.19	17.87	1.13M	92.06%	3.86B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.24	23.24	22.73	0.68	+3.01%	12.51	26.73	859600	103.18%	3.82B
s Sankyo 6417.TSE	12.55	12.56	12.37	0.39	+3.21%	12.03	20.63	847100	72.65%	2.55B
s Sundrug 9989.TSE	24.87	24.95	24.7	0.36	+1.47%	22.16	33.74	387200	75.43%	2.91B
t Takashimaya 8233.TSE	12.15	12.15	11.87	0.38	+3.23%	7.02	15.64	1.68M	53.36%	3.58B
k Kakaku.com 2371.TSE	13.58	13.6	13.32	0.58	+4.46%	10.09	19.98	2.29M	114.24%	2.69B
l Lion 4912.TSE	10.81	10.81	10.5	0.38	+3.64%	9.77	12.94	1.10M	85.45%	2.99B
o ORION 271560.KO	87.55	87.62	85.16	3.70	+4.41%	67.33	98.38	109847	78.21%	3.46B
k Kusuri No Aoki Holdings 3549.TSE	24.89	24.89	24.32	0.64	+2.64%	19.40	30.51	229100	80.16%	2.36B
p Pou Chen 9904.TW	0.90	0.9	0.89	0.02	+2.27%	0.82	1.35	6.90M	87.31%	2.66B
a AEON Financial Service 8570.TSE	10.08	10.12	9.93	0.32	+3.28%	7.57	11.93	349900	69.37%	2.18B
y Youngone 111770.KO	54.40	54.67	52.81	2.98	+5.80%	27.06	67.33	63994	60.75%	2.32B
p PAL GROUP Holdings 2726.TSE	9.22	9.22	9.05	0.14	+1.54%	8.82	38.06	736500	90.44%	1.60B
m Makalot Industrial 1477.TW	7.14	7.32	7.06	0.03	+0.42%	7.01	11.89	3.49M	189.83%	1.76B
y Yaoko 8279.TSE	55.16	54.8	53.9	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.36	3.36	3.33	0.08	+2.44%	2.74	3.72	2.70M	65.23%	2.25B
g Goldwin 8111.TSE	14.28	14.31	14.08	0.42	+3.03%	13.70	20.40	302200	62.61%	1.97B
n Nojima 7419.TSE	7.06	7.06	6.89	0.26	+3.82%	6.70	27.44	509900	84.34%	2.05B
t TV Asahi Holdings 9409.TSE	21.97	22.12	21.59	0.41	+1.90%	12.53	24.26	182200	62.20%	2.21B
t Takara Holdings 2531.TSE	10.04	10.05	9.76	0.36	+3.72%	7.59	12.30	415600	70.11%	1.94B
k Kose 4922.TSE	37.95	38.05	37.2	1.13	+3.07%	31.67	63.07	211000	75.90%	2.17B
s Seiko Group 8050.TSE	36.18	36.87	34.98	1.90	+5.54%	22.83	89.67	328600	119.25%	1.48B
r Round One 4680.TSE	5.31	5.32	5.21	0.19	+3.71%	5.02	11.17	2.14M	82.00%	1.39B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
p Pola Orbis Holdings 4927.TSE	8.35	8.35	8.25	0.16	+1.95%	7.84	10.34	715300	118.42%	1.85B
b Bic Camera 3048.TSE	11.06	11.06	10.9	0.25	+2.31%	9.59	11.80	299100	41.28%	1.89B
y YONEX 7906.TSE	19.26	19.79	19	0.74	+4.00%	12.34	30.33	197300	68.70%	1.65B
f F&F 383220.KO	42.31	42.58	41.19	2.15	+5.35%	33.07	60.51	57668	55.84%	1.59B
n Nongshim 004370.KO	252.09	252.09	244.45	11.67	+4.85%	228.96	375.48	22508	79.61%	1.53B
a Aiful 8515.TSE	2.84	2.86	2.86	0.00	0.00%	1.94	3.75	-	0.00%	1.36B
i Ito En 2593.TSE	19.05	19.05	18.6	0.39	+2.09%	17.43	24.82	406600	97.91%	1.61B
k K””s Holdings 8282.TSE	10.82	10.82	10.63	0.33	+3.15%	8.56	11.01	702400	115.75%	1.67B
f FILA Holdings Corp. 081660.KO	27.80	28.23	27.43	0.94	+3.50%	23.31	37.26	128389	75.84%	1.48B
t TOMY Company 7867.TSE	17.26	17.26	16.67	0.95	+5.82%	16.18	33.29	622900	109.01%	1.53B
y Yulon Finance 9941.TW	2.40	2.43	2.39	-0.01	-0.41%	2.27	4.70	1.49M	66.92%	1.38B
h H2O Retailing 8242.TSE	15.56	15.56	15.23	0.61	+4.08%	12.27	16.16	286000	81.10%	1.82B
y Youngone Holdings 009970.KO	149.46	157.43	144.15	5.99	+4.18%	54.66	174.43	14764	77.55%	1.73B
m Mizuno 8022.TSE	22.34	22.44	21.93	1.22	+5.78%	14.88	59.89	303600	98.09%	1.72B
s Sanyang Motor 2206.TW	1.86	1.86	1.83	0.04	+2.20%	1.81	2.39	878263	89.85%	1.44B
a Ain Holdings 9627.TSE	36.76	36.87	35.83	1.50	+4.25%	26.71	47.40	128300	122.21%	1.29B
e E-MART 139480.KO	64.43	64.97	62.91	1.74	+2.78%	40.68	88.03	192720	67.79%	1.73B
s Shinsegae 004170.KO	210.24	210.91	199.61	13.38	+6.80%	88.02	257.87	54357	79.58%	1.84B
p POYA International 5904.TWO	15.80	15.96	15.48	0.38	+2.46%	12.52	17.55	564428	97.55%	1.68B
j Johnson Health Tech 1736.TW	4.08	4.1	3.82	0.30	+7.94%	3.78	6.61	573516	99.06%	1.24B
e EDION 2730.TSE	13.74	13.74	13.57	0.20	+1.48%	11.19	14.96	333100	46.01%	1.45B
l Life 8194.TSE	16.39	16.43	16.03	0.47	+2.95%	10.38	18.27	134800	77.00%	1.42B
l Lotte Shopping 023530.KO	70.41	73.73	70.01	-0.47	-0.66%	35.51	79.48	108125	72.62%	1.99B
a AMOREPACIFIC Group 002790.KO	19.23	19.36	18.7	1.12	+6.18%	12.81	24.55	102791	66.90%	1.47B
w Wacoal Holdings 3591.TSE	25.78	25.78	25.32	0.98	+3.95%	24.80	40.88	75900	79.34%	1.27B
s Seria 2782.TSE	24.08	24.49	23.7	0.51	+2.16%	16.12	28.39	286300	99.15%	1.51B
d DCM Holdings 3050.TSE	10.25	10.3	10.19	0.22	+2.19%	8.85	11.19	260800	76.91%	1.37B
n NEXTAGE 3186.TSE	21.11	21.11	20.42	1.52	+7.76%	8.32	24.68	472100	100.67%	1.65B
c Create SD Holdings 3148.TSE	21.02	21.02	20.74	0.31	+1.50%	17.34	24.21	92800	109.20%	1.36B
t Taiwan FamilyMart 5903.TWO	5.93	5.98	5.93	0.01	+0.17%	5.62	7.13	15613	31.67%	1.32B
i Izumi 8273.TSE	6.62	6.65	6.58	0.12	+1.85%	6.25	24.25	489100	66.54%	467.89M
h Hyundai Department Store 069960.KO	54.14	54.8	52.54	2.26	+4.36%	29.64	77.79	87115	78.19%	1.17B
h Heiwa 6412.TSE	11.98	11.98	11.82	0.27	+2.31%	11.60	16.58	262500	59.45%	1.18B
c Cosmax 192820.KO	132.86	137.17	131.59	4.13	+3.21%	91.30	207.04	94505	97.77%	1.51B
j JACCS 8584.TSE	25.90	25.9	25.53	0.80	+3.19%	21.70	30.25	74800	71.74%	1.16B
p Pigeon 7956.TSE	10.38	10.38	10.18	0.14	+1.37%	8.76	13.11	897100	91.51%	1.24B
m MTG 7806.TSE	40.21	40.21	38.89	2.04	+5.34%	9.60	40.48	99500	51.80%	1.58B
h Hotai Finance 6592.TW	1.97	1.97	1.95	0.04	+2.07%	1.79	3.09	348931	15.33%	1.23B
f Fuji 8278.TSE	13.29	13.29	13.17	0.21	+1.61%	12.30	15.44	100500	53.73%	1.15B
s SAN-A 2659.TSE	19.54	19.54	19.22	0.42	+2.20%	17.28	21.39	126200	51.01%	1.21B
o Orient 8585.TSE	6.25	6.25	6.15	0.23	+3.82%	4.57	7.57	467900	77.88%	1.07B
a ARCS 9948.TSE	24.17	24.17	23.86	0.48	+2.03%	15.90	25.60	59300	38.08%	1.30B
g GS Retail 007070.KO	14.81	14.85	14.25	0.46	+3.21%	9.31	20.60	147557	76.54%	1.24B
g Giant Manufacturing 9921.TW	2.24	2.27	2.23	-0.01	-0.44%	2.19	6.72	1.16M	56.08%	878.56M
v Valor Holdings 9956.TSE	23.73	23.73	23.26	0.79	+3.44%	13.26	24.07	150200	120.54%	1.25B
f FuSheng Precision 6670.TW	8.29	8.29	8.12	0.26	+3.24%	7.41	12.44	558336	180.46%	1.16B
u United Super Markets Holdings 3222.TSE	5.73	5.73	5.63	0.11	+1.96%	4.62	7.08	264700	49.75%	1.12B
j JVCKENWOOD 6632.TSE	7.53	7.53	7.24	0.69	+10.09%	6.44	11.81	1.02M	94.80%	1.11B
t Tamron 7740.TSE	6.45	6.45	6.37	0.25	+4.03%	5.93	30.37	265500	54.96%	1.04B
k Komeri 8218.TSE	22.34	22.34	22.06	0.40	+1.82%	18.76	24.95	47300	48.00%	1.06B
k Kolmar Korea 161890.KO	52.21	53.01	51.55	2.42	+4.86%	34.82	79.63	209917	82.07%	1.23B
b Belc 9974.TSE	48.28	48.28	47.52	1.08	+2.29%	39.72	52.76	14700	32.30%	1.01B
n Noevir Holdings 4928.TSE	28.65	28.65	28.33	0.32	+1.13%	27.33	35.30	49800	80.62%	978.44M
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	0.01	+1.41%	0.62	0.86	930631	39.73%	1.01B
a AOKI Holdings 8214.TSE	10.31	10.31	10.2	0.21	+2.08%	7.53	12.58	142400	60.92%	867.28M
t Tokyotokeiba 9672.TSE	36.75	36.75	36.11	1.15	+3.23%	26.69	38.52	40200	74.99%	980.80M
g Genky DrugStores 9267.TSE	26.06	26.06	25.15	1.24	+5.00%	17.48	35.12	57400	69.96%	792.18M
b BuySell Technologies 7685.TSE	20.45	20.45	18.91	1.37	+7.18%	11.95	43.58	339800	152.47%	1.26B
t Tigerair Taiwan 6757.TW	1.58	1.6	1.56	0.04	+2.60%	1.54	3.58	1.09M	56.76%	711.05M
h Heiwado 8276.TSE	19.13	19.13	18.76	0.54	+2.90%	13.96	21.03	90600	49.97%	946.02M
o Ottogi 007310.KO	243.12	243.12	239.47	7.61	+3.23%	235.51	314.32	8538	106.13%	836.19M
y Yellow Hat 9882.TSE	9.88	9.91	9.77	0.20	+2.07%	8.50	19.52	105200	58.00%	854.84M
g Gunze 3002.TSE	23.98	24.01	23.6	0.79	+3.41%	15.85	30.38	371200	107.38%	778.70M
l Lotte Chilsung Beverage 005300.KO	78.12	78.58	76.19	3.44	+4.61%	68.85	102.80	16684	70.37%	724.86M
h HiteJinro 000080.KO	11.25	11.3	11.03	0.30	+2.74%	10.77	15.93	239000	117.86%	772.50M
a Adastria 2685.TSE	19.07	19.07	18.67	0.59	+3.19%	16.89	26.56	149400	51.80%	879.48M
s Sapporo 2501.TSE	11.05	11.07	10.78	0.32	+2.98%	9.43	60.44	1.13M	97.18%	861.71M
k Kakao Games 293490.KQ	8.28	8.31	8.12	0.35	+4.41%	7.93	17.31	275032	61.91%	678.81M
a Autobacs Seven 9832.TSE	10.04	10.04	9.93	0.22	+2.24%	9.07	11.38	165800	42.18%	788.47M
i IDOM 7599.TSE	8.28	8.28	8	0.45	+5.75%	6.46	9.97	721300	75.38%	830.93M
j Joyful Honda 3191.TSE	13.54	13.54	13.39	0.27	+2.03%	11.39	15.08	108000	75.64%	815.82M
a Aeon Hokkaido 7512.TSE	5.63	5.65	5.58	0.06	+1.08%	5.40	6.37	133600	47.51%	785.18M
a ASKUL 2678.TSE	7.17	7.2	6.95	0.21	+3.02%	6.94	13.75	552100	94.32%	642.22M
m Merry Electronics 2439.TW	2.67	2.67	2.65	0.06	+2.30%	2.51	4.24	806656	37.81%	677.62M
a Aoyama Trading 8219.TSE	5.12	5.15	5.09	0.07	+1.39%	5.05	18.02	943300	160.31%	248.51M
n Nishimatsuya Chain 7545.TSE	13.31	13.34	13.19	0.20	+1.53%	13.03	17.14	108600	44.25%	799.30M
m Merida Industry 9914.TW	2.05	2.07	2.03	0.02	+0.99%	2.03	6.94	1.38M	71.38%	612.90M
m Mandom 4917.TSE	19.41	19.44	19.41	0.11	+0.57%	7.73	20.69	56700	26.69%	876.23M
l LOTTE rental 089860.KO	20.63	20.79	20.46	0.58	+2.89%	17.86	25.76	26768	47.38%	742.51M
t TV TOKYO Holdings 9413.TSE	26.13	26.41	26	0.40	+1.55%	18.90	33.60	50500	70.23%	695.61M
a Arclands 9842.TSE	11.37	11.37	11.25	0.18	+1.61%	10.54	13.28	150200	51.93%	714.32M
m Maxvalu Tokai 8198.TSE	22.97	23.01	22.75	0.38	+1.68%	19.34	25.80	13200	55.86%	732.45M
n NIHON CHOUZAI 3341.TSE	25.09	6302.79	6302.79	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.17	9.17	9.02	0.33	+3.73%	8.74	16.79	428900	79.03%	570.69M
w World 3612.TSE	9.60	9.61	9.39	0.37	+4.01%	8.91	21.54	298600	65.77%	351.05M
k Kohnan Shoji 7516.TSE	26.25	26.31	25.84	0.65	+2.54%	21.95	28.51	103400	63.84%	739.31M
p Pan German Universal Motors 2247.TW	7.39	7.39	7.32	0.14	+1.93%	7.23	11.87	35133	22.97%	596.12M
f Fuji Kyuko 9010.TSE	15.76	15.76	15.22	0.52	+3.41%	12.53	18.41	189700	83.90%	836.67M
t Thunder Tiger 8033.TW	4.35	4.37	4.3	0.10	+2.35%	1.48	6.21	1.40M	30.14%	663.98M
e Earth 4985.TSE	30.38	30.38	30	0.64	+2.15%	29.26	37.60	43600	65.03%	663.72M
s Sports Gear Co. 6768.TW	2.75	2.84	2.73	0.03	+1.10%	2.72	5.08	387281	66.18%	551.09M
a Axial Retailing 8255.TSE	7.94	7.94	7.78	0.15	+1.93%	5.52	8.50	168900	130.88%	702.96M
f Fulgent Sun International (Holding) 9802.TW	2.45	2.47	2.42	0.04	+1.66%	2.41	4.66	1.27M	122.85%	491.91M
a Aeon Kyushu 2653.TSE	17.84	17.84	17.68	0.35	+2.00%	15.74	21.16	13300	35.18%	608.77M
k Koshidaka Holdings 2157.TSE	6.98	6.98	6.84	0.23	+3.41%	6.51	10.10	387400	114.71%	575.08M
o Onward Holdings 8016.TSE	4.58	4.58	4.5	0.14	+3.15%	3.32	5.36	406900	45.94%	623.19M
h Halows 2742.TSE	27.51	27.51	27.23	0.68	+2.53%	23.94	35.80	20300	46.17%	587.00M
m Matsuya 8237.TSE	12.25	12.25	11.81	0.91	+8.02%	5.30	18.32	324400	85.33%	649.92M
p Premium Water Holdings 2588.TSE	24.39	24.45	23.73	0.92	+3.92%	17.00	27.67	6500	50.61%	723.12M
b Belluna 9997.TSE	5.56	5.57	5.48	0.11	+2.02%	4.57	7.25	357600	96.41%	534.93M
r Roland 7944.TSE	24.83	24.86	24.36	0.86	+3.59%	19.51	26.71	103700	128.56%	654.15M
g Grape King Bio 1707.TW	3.83	3.83	3.8	0.05	+1.32%	3.71	4.87	77883	61.19%	567.94M
k Kojima 7513.TSE	8.27	8.27	8.11	0.20	+2.48%	6.21	9.42	119200	54.09%	637.79M
l Lifedrink Company 2585.TSE	9.07	9.37	7.7	1.37	+17.79%	6.00	20.28	6.05M	366.61%	470.61M
a Alexander Marine 8478.TW	4.96	5.04	4.94	0.09	+1.85%	3.87	9.23	70342	40.57%	466.16M
n National Petroleum 9937.TW	1.77	1.78	1.76	0.01	+0.57%	1.76	2.31	95053	43.58%	547.44M
j JM Holdings 3539.TSE	9.94	9.96	9.83	0.24	+2.47%	9.42	21.47	92200	109.49%	506.50M
k K Car 381970.KO	7.73	9.72	7.68	-1.27	-14.11%	7.73	12.37	2.30M	1365.54%	377.17M
h Hanssem 009240.KO	27.37	28.2	26.94	0.35	+1.30%	24.70	40.68	80606	124.11%	454.32M
n NEXON Games 225570.KQ	7.98	8.1	7.73	0.39	+5.14%	7.09	12.33	254453	128.27%	502.13M
q Qol Holdings 3034.TSE	12.08	12.08	11.74	0.40	+3.42%	8.72	16.76	153100	70.42%	453.73M
f F&F Holdings 007700.KO	12.22	12.34	11.98	0.59	+5.07%	7.57	17.37	20065	79.01%	477.28M
m Milbon 4919.TSE	17.25	17.25	16.99	0.34	+2.01%	15.02	23.44	80300	72.82%	548.24M
d Daikokutenbussan 2791.TSE	31.42	31.42	30.6	0.99	+3.25%	29.36	72.99	97700	149.59%	421.38M
c Cosmecca Korea 241710.KQ	53.34	54.67	51.81	1.13	+2.16%	27.37	71.22	73516	60.42%	569.69M
h Hey Song 1234.TW	1.13	1.13	1.12	0.01	+0.89%	1.11	1.44	93672	57.79%	453.41M
p Premium Group 7199.TSE	11.00	11	10.66	0.55	+5.26%	10.23	17.69	180400	54.31%	428.06M
c CURVES HOLDINGS 7085.TSE	4.80	4.8	4.71	0.16	+3.45%	3.90	5.77	131600	53.73%	442.14M
t Topkey 4536.TW	4.73	4.76	4.71	0.08	+1.72%	4.43	7.24	96364	27.18%	429.20M
k Kintetsu Department Store 8244.TSE	11.34	11.34	11.21	0.21	+1.89%	10.83	15.38	33700	47.50%	450.10M
g GA technologies 3491.TSE	9.47	9.5	9.13	0.44	+4.87%	6.80	17.07	203700	59.57%	388.50M
b Bengo4.com 6027.TSE	18.24	18.62	18.08	0.60	+3.40%	13.58	25.39	77400	43.29%	412.02M
j Joshin Denki 8173.TSE	18.08	18.14	17.91	0.41	+2.32%	13.34	18.42	103200	66.88%	467.97M
g Great Tree Pharmacy 6469.TWO	2.57	2.59	2.55	0.03	+1.18%	2.50	6.25	296364	41.43%	384.65M
a Ananti 025980.KQ	4.72	4.74	4.58	0.36	+8.26%	3.33	8.34	838350	44.37%	382.05M
n Nagase Brothers 9733.TSE	15.35	15.59	15.13	0.61	+4.14%	11.11	18.23	138200	168.83%	404.03M
u United Arrows 7606.TSE	15.21	15.24	15.09	0.09	+0.60%	12.46	18.00	115800	55.13%	420.07M
c Cawachi 2664.TSE	18.94	19	18.81	0.19	+1.01%	15.76	21.36	68400	36.05%	423.01M
h Hyundai Home Shopping Network 057050.KO	54.80	54.8	53.54	2.79	+5.36%	29.57	65.72	16599	33.20%	614.22M
j J Trust 8508.TSE	3.45	3.47	3.4	0.11	+3.29%	2.24	3.66	451100	54.83%	461.11M
b Bafang Yunji 2753.TW	5.65	5.66	5.63	0.06	+1.07%	4.38	6.99	75792	27.61%	376.48M
m MINISTOP 9946.TSE	11.60	11.6	11.48	0.15	+1.31%	10.22	14.24	73000	54.33%	336.41M
v Vt Holdings 7593.TSE	3.11	3.12	3.08	0.06	+1.97%	2.87	3.74	390500	123.90%	361.97M
t TRANSACTION 7818.TSE	7.32	7.39	7.23	0.15	+2.09%	5.76	9.10	72000	39.51%	413.28M
g G-7 Holdings 7508.TSE	8.67	8.67	8.54	0.27	+3.21%	7.75	11.64	64000	71.00%	379.02M
u Universal Entertainment 6425.TSE	4.41	4.42	4.29	0.27	+6.52%	4.14	9.66	343700	93.25%	341.89M
a Altek 3059.TW	1.13	1.14	1.12	0.03	+2.73%	0.86	2.07	1.09M	68.21%	347.02M
t TSI Holdings 3608.TSE	6.88	6.89	6.78	0.22	+3.30%	5.32	8.64	282300	67.11%	400.78M
t TCI 8436.TWO	3.97	3.99	3.93	0.05	+1.28%	3.38	5.05	781031	133.16%	437.95M
a AEON Fantasy 4343.TSE	15.15	15.15	14.75	0.62	+4.27%	13.41	26.88	80900	64.99%	299.70M
p Power Wind Health Industryorporated 8462.TW	4.41	4.44	4.37	0.13	+3.04%	3.25	5.56	115485	66.28%	349.91M
m Mars Group Holdings 6419.TSE	19.41	19.41	19.13	0.58	+3.08%	18.83	22.61	46200	59.18%	358.02M
y Yujin Robot 056080.KQ	17.27	17.54	16.67	1.35	+8.48%	3.62	31.30	278269	37.87%	647.88M
c CUCKOO Homesys 284740.KO	15.74	15.74	15.51	0.57	+3.76%	13.09	22.58	19263	83.67%	353.00M
k Kyokuyo 1301.TSE	31.96	31.96	31.36	0.87	+2.80%	24.93	34.92	105100	170.39%	379.54M
r Retail Partners 8167.TSE	8.07	8.07	7.98	0.19	+2.41%	7.69	10.35	96600	66.97%	346.64M
k KMC (Kuei Meng) International 5306.TW	2.73	2.77	2.72	0.02	+0.74%	2.51	4.65	80660	63.23%	344.26M
h Hansae 105630.KO	7.52	7.52	7.39	0.29	+4.01%	6.52	12.34	58064	38.65%	296.14M
i Inageya 8182.TSE	7.66	7.69	7.44	0.04	+0.52%	7.39	8.65	167500	0.00%	355.25M
c Can Do 2698.TSE	21.05	21.05	20.83	0.30	+1.45%	19.90	27.58	9500	62.75%	336.74M
n NAFCO 2790.TSE	13.60	13.67	13.29	0.34	+2.56%	10.76	16.59	11600	140.49%	334.36M
e Euglena 2931.TSE	2.58	2.59	2.49	0.07	+2.79%	2.28	3.58	2.07M	126.47%	352.94M
m Microbio 4128.TWO	0.54	0.54	0.53	0.02	+3.85%	0.52	1.32	945729	78.15%	318.46M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.60	26.66	26.16	0.68	+2.62%	17.42	27.17	17100	205.61%	361.92M
l LF Corp. 093050.KO	16.61	16.61	16.18	0.76	+4.79%	9.32	16.61	83189	107.97%	442.83M
a Advanced International Multitech 8938.TWO	1.98	1.99	1.92	0.04	+2.06%	1.70	2.55	570978	168.11%	299.93M
f Fuji 7605.TSE	18.45	6302.79	6302.79	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.16	9.33	9.06	0.26	+2.92%	7.22	13.22	195000	135.77%	318.08M
h Hyundai Bioscience 048410.KQ	9.23	9.48	8.99	0.52	+5.97%	3.13	13.86	1.06M	19.82%	886.77M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.26	0.00	0.00%	1.18	1.55	137861	49.94%	340.27M
a ADDCN Technology 5287.TWO	5.20	5.21	5.18	0.03	+0.58%	4.98	6.16	23170	24.39%	313.33M
n North-Star International 8927.TWO	0.74	0.74	0.72	0.02	+2.78%	0.72	2.06	630163	79.23%	312.17M
g Globeride 7990.TSE	13.49	13.49	13.34	0.36	+2.74%	11.39	16.65	80300	77.99%	310.07M
t TOA 6809.TSE	11.34	11.34	11.13	0.37	+3.37%	5.49	12.23	135300	89.68%	341.25M
z ZIGExN 3679.TSE	2.64	2.65	2.6	0.08	+3.13%	2.50	4.13	334200	74.10%	263.52M
m MegaStudyEdu 215200.KQ	32.02	33.05	31.72	-0.37	-1.14%	25.85	39.06	29151	59.18%	331.66M
s Sanyo Electric Railway 9052.TSE	12.81	12.86	12.75	0.17	+1.34%	12.56	14.73	27400	41.53%	284.57M
k Kanagawa Chuo Kotsu 9081.TSE	22.12	22.12	21.87	0.34	+1.56%	21.34	27.72	16500	96.60%	271.47M
a AmTRAN Technology 2489.TW	1.05	1.08	1.02	0.07	+7.14%	0.35	1.38	53.54M	144.68%	637.64M
l LITALICO 7366.TSE	7.50	7.54	7.31	0.40	+5.63%	5.18	10.00	120900	71.06%	265.03M
s Sampo 1604.TW	0.80	0.8	0.79	0.01	+1.27%	0.74	0.92	342084	95.41%	290.31M
h Honeys Holdings 2792.TSE	9.27	9.28	9.18	0.14	+1.53%	9.11	11.71	84700	106.89%	258.26M
q Quang Viet Enterprise 4438.TW	1.77	1.84	1.75	0.02	+1.14%	1.75	3.34	77961	78.12%	199.94M
y Ya-Man 6630.TSE	4.47	4.49	4.46	0.06	+1.36%	4.15	6.55	92600	79.77%	246.22M
d Daikoku Denki 6430.TSE	15.69	15.74	15.41	0.52	+3.43%	14.19	24.07	84500	115.37%	227.29M
c Chlitina Holding 4137.TW	3.30	3.35	3.29	0.04	+1.23%	3.02	4.73	103772	35.21%	272.38M
s Shinsegae International 031430.KO	8.05	8.1	7.94	0.33	+4.27%	6.02	10.31	57437	37.06%	278.80M
s SOCAR 403550.KO	7.52	7.82	7.51	-0.05	-0.66%	7.27	13.57	24585	152.28%	246.96M
k Ku Holdings 9856.TSE	7.59	7.59	7.51	0.23	+3.12%	6.62	8.59	31300	70.65%	251.66M
t Tsutsumi Jewelry 7937.TSE	18.79	19.03	18.69	0.43	+2.34%	13.34	21.79	11800	53.01%	293.70M
k Kolmar BNH 200130.KQ	7.70	7.78	7.51	0.22	+2.94%	7.37	12.66	68831	82.61%	217.84M
e Eastech Holding 5225.TW	2.47	2.5	2.47	0.02	+0.82%	2.43	4.40	228324	46.55%	192.59M
y Yondoshi Holdings 8008.TSE	11.47	11.47	11.35	0.21	+1.87%	11.03	12.67	72000	51.93%	246.34M
h Holiday Entertainment 9943.TW	1.81	1.82	1.79	0.02	+1.12%	1.75	2.73	35426	43.43%	226.82M
g GOLFZON 215000.KQ	33.08	33.28	32.78	1.18	+3.70%	31.30	55.44	18165	70.23%	198.65M
g giftee 4449.TSE	7.14	7.15	7	0.28	+4.08%	5.69	13.04	235100	36.72%	212.65M
s Senao International 2450.TW	0.91	0.93	0.91	0.00	0.00%	0.90	1.12	123371	67.65%	236.01M