52 week low

e

Enplas 6961.TSE

30.96

-2.30%

k

KOA 6999.TSE

6.09

+0.33%

l

LITALICO 7366.TSE

5.45

-1.62%

f

FP Partner 7388.TSE

12.97

-1.37%

a

ATOM 7412.TSE

4.20

+0.48%

k

Kohnan Shoji 7516.TSE

22.47

-0.22%

c

Colowide 7616.TSE

10.42

-1.04%

i

Ichibanya 7630.TSE

6.38

+0.79%

f

Furuya Metal 7826.TSE

22.25

+0.09%

d

Dai Nippon Printing 7912.TSE

14.13

-0.63%

i

Iwatani 8088.TSE

11.13

0.00%

k

Kisoji 8160.TSE

13.16

-1.35%

r

Retail Partners 8167.TSE

7.88

-0.13%

r

ROYAL HOLDINGS 8179.TSE

15.11

-0.72%

r

Ringer Hut 8200.TSE

13.69

-0.94%

k

Kintetsu Department Store 8244.TSE

13.09

+0.54%

c

Cashbox Partyworld 8359.TWO

2.70

+0.75%

s

Shinkin Central Bank 8421.TSE

1296.72

-2.68%

j

Japan Exchange Group 8697.TSE

11.25

-0.53%

n

North-Star International 8927.TWO

1.54

0.00%

x

Xxentria Technology Materials 8942.TWO

1.63

-0.61%

t

Tokyu 9005.TSE

10.62

-0.56%

o

Odakyu Electric Railway 9007.TSE

9.00

-1.42%

f

Fuji Kyuko 9010.TSE

13.95

-0.43%

a

ANA Holdings 9202.TSE

18.06

-0.44%

s

Sunwels 9229.TSE

4.51

-0.44%

h

H.I.S. 9603.TSE

9.19

-2.44%

k

Kabuki-Za 9661.TSE

28.54

-0.21%

c

Chia Hsin Cement 1103.TW

0.52

0.00%

j

Japan Airport Terminal 9706.TSE

31.06

-0.67%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

2.77

-0.72%

f

Formosa Oilseed Processing 1225.TW

1.40

+2.19%

a

Asia Polymer 1308.TW

0.43

0.00%

g

Grand Pacific Petrochemical 1312.TW

0.33

0.00%

f

Formosa Taffeta 1434.TW

0.59

0.00%

a

Autobacs Seven 9832.TSE

9.11

0.00%

o

Ohsho Food Service 9936.TSE

19.26

-0.05%

w

Walsin Lihwa 1605.TW

0.76

0.00%

n

Nexen Tire 002350.KO

4.34

-1.59%

t

Ta Chen Stainless Pipe 2027.TW

0.92

+1.10%

c

CSBC 2208.TW

0.47

-2.08%

c

CMC Magnetics 2323.TW

0.33

0.00%

a

Aurora 2373.TW

1.94

+0.52%

g

GS Retail 007070.KO

12.40

-5.20%

f

Formosa International Hotels 2707.TW

5.84

-0.85%

b

Bank of Kaohsiung 2836.TW

0.35

0.00%

t

Taiwan Tea 2913.TW

0.61

0.00%

u

United Renewable Energy 3576.TW

0.31

0.00%

c

Chailease Holding 5871.TW

3.39

-0.88%

h

Hotai Finance 6592.TW

2.33

-1.27%

l

LG H&H Co. 051900.KO

213.82

-1.05%

t

Taiwan Printed Circuit Board Techvest 8213.TW

1.05

0.00%

s

Sunny Friend Environmental Technology 8341.TW

2.67

0.00%

t

The Great Taipei Gas 9908.TW

0.93

0.00%

g

Giant Manufacturing 9921.TW

4.49

-0.44%

s

Sinyi Realty 9940.TW

0.88

0.00%

y

Yulon Finance 9941.TW

3.07

-1.60%

s

SHO-BOND Holdings 1414.TSE

32.99

-0.96%

o

Okumura 1833.TSE

24.60

+0.70%

a

Asanuma 1852.TSE

3.99

0.00%

s

Showa Sangyo 2004.TSE

17.62

-0.79%

s

SMS 2175.TSE

9.77

-1.31%

m

Meiji Holdings 2269.TSE

19.89

-0.40%

p

Prima Meat Packers 2281.TSE

13.97

-0.07%

s

S Foods 2292.TSE

17.18

+0.29%

d

DIP 2379.TSE

15.46

-0.83%

a

ASKUL 2678.TSE

10.69

-1.84%

k

Kura Sushi 2695.TSE

18.60

-2.62%

f

Fujio Food Group 2752.TSE

7.52

0.00%

k

Kagome 2811.TSE

18.64

-0.48%

n

Nissin Foods 2897.TSE

23.87

-1.00%

f

Fujicco 2908.TSE

10.69

-0.28%

k

Kobe Bussan 3038.TSE

21.40

-1.25%

n

Nisshinbo Holdings 3105.TSE

5.60

+0.18%

c

Create SD Holdings 3148.TSE

17.53

-1.07%

u

United Super Markets Holdings 3222.TSE

4.66

-0.64%

m

Mie Kotsu Group Holdings 3232.TSE

3.13

0.00%

c

COSMOS Pharmaceutical 3349.TSE

41.18

-1.62%

t

Tsuruha Holdings 3391.TSE

50.90

-0.68%

t

TKP 3479.TSE

7.59

-0.52%

z

ZIGExN 3679.TSE

3.03

-0.33%

r

Rengo 3941.TSE

5.46

-0.18%

k

kyowa Kirin 4151.TSE

15.13

-0.46%

o

OBI Pharma 4174.TWO

1.75

-0.57%

a

Aica Kogyo 4206.TSE

20.54

-0.92%

s

Sekisui Jushi 4212.TSE

13.31

-0.67%

f

Fuso Chemical 4368.TSE

21.93

-2.05%

o

Ono Pharmaceutical 4528.TSE

10.09

-0.98%

s

Sosei Group 4565.TSE

6.46

-1.82%

n

Noevir Holdings 4928.TSE

30.26

-1.75%

t

Toyo Gosei 4970.TSE

33.31

+2.15%

j

Japan Business Systems 5036.TSE

5.59

+0.90%

m

Mitsuboshi Belting 5192.TSE

25.08

-0.08%

a

ADDCN Technology 5287.TWO

5.63

-0.71%

n

Nippon Carbon 5302.TSE

27.87

-0.68%

t

Toyo Tanso 5310.TSE

26.98

+0.26%

t

Taiwan Semiconductor 5425.TWO

1.67

+1.21%

s

Sumitomo Metal Mining 5713.TSE

22.27

+0.23%

d

Dowa Holdings 5714.TSE

27.83

+0.32%

b

Bengo4.com 6027.TSE

14.82

+1.58%

s

SIGMAXYZ Holdings 6088.TSE

5.66

-1.22%

b

BELLSYSTEM24 Holdings 6183.TSE

7.98

-0.13%

s

Sumitomo Heavy Industries 6302.TSE

20.49

-0.24%

r

Rorze 6323.TSE

9.50

-0.52%

u

Universal Entertainment 6425.TSE

6.41

-0.16%

g

Great Tree Pharmacy 6469.TWO

4.53

-1.31%

y

Yaskawa 6506.TSE

25.02

-0.56%

p

PHC Holdings 6523.TSE

5.86

+0.69%

y

Ya-Man 6630.TSE

4.43

-0.45%

n

Nitto Kogyo 6651.TSE

17.93

+0.06%

e

EIZO 6737.TSE

13.95

-0.14%

n

Nippon Signal 6741.TSE

5.80

+0.35%

c

CHA Biotech 085660.KQ

7.47

+3.18%

j

Jeju Air 089590.KO

5.74

-1.54%

p

People & Technology 137400.KQ

27.07

-2.17%

d

Devsisters 194480.KQ

19.60

-0.56%

j

Jin Air 272450.KO

6.83

-1.44%

g

GI Innovation 358570.KQ

5.67

-2.58%

s

SungEel HiTech 365340.KQ

25.77

-3.27%

e

Ecopro HN 383310.KQ

21.90

-1.17%

t

Tazmo 6266.TSE

13.83

-0.36%

r

Renesas Electronics 6723.TSE

12.86

+0.23%

t

Tamura 6768.TSE

3.15

+0.32%

l

Lasertec 6920.TSE

95.32

-0.76%

k

Kitanotatsujin 2930.TSE

0.90

+2.27%

b

Beauty Garage 3180.TSE

8.32

-0.36%

s

Shiseido 4911.TSE

17.03

-0.35%

a

AXXZIA 4936.TSE

3.18

-1.24%

c

CROOZ 2138.TSE

3.36

-3.17%

u

Userjoy Technology 3546.TWO

2.29

-3.38%

k

KLab 3656.TSE

1.07

+0.94%

e

enish 3667.TSE

0.92

+2.22%

n

Nippon Ichi Software 3851.TSE

5.49

-1.08%

k

KAYAC 3904.TSE

2.88

-1.03%

t

Tose Co. 4728.TSE

3.88

-0.26%

n

Nan Ya Plastics 1303.TW

0.95

-1.04%

f

Formosa Chemicals & Fibre 1326.TW

0.88

-1.12%

e

Eisai 4523.TSE

27.19

+0.26%

o

OBIC 4684.TSE

29.67

-1.10%

k

Kubota 6326.TSE

11.68

+0.52%

d

Daikin 6367.TSE

112.67

+0.34%

n

Nidec 6594.TSE

17.16

-0.52%

d

Denso 6902.TSE

13.31

+0.45%

c

Central Japan Railway 9022.TSE

18.33

-0.27%

c

China Steel 2002.TW

0.61

0.00%

k

Kokusai Electric 6525.TSE

13.46

+0.60%

f

Formosa Laboratories 4746.TW

2.15

-1.38%

a

Adjuvant Holdings 4929.TSE

5.10

0.00%

g

GLOE 9565.TSE

6.01

+1.18%

f

FNC Entertainment 173940.KQ

1.95

-2.01%

h

HEROZ 4382.TSE

5.78

-1.53%

v

Vizionfocus 4771.TW

5.06

-0.39%

s

SuperAlloy Industrial Co. 1563.TW

1.67

+0.60%

t

Tokyo Communications Group 7359.TSE

1.60

+2.56%

m

monoAI technology 5240.TSE

2.10

+3.45%