All data are based on the daily closing price as of April 7, 2025

52 week low

All prices are in USD
p
Perfect Corp. PERF
1.63
-6.32%
y
Yokogawa Electric 6841.TSE
17.57
-7.04%
e
Espec 6859.TSE
13.41
-7.77%
o
Obara Grouporporated 6877.TSE
20.91
-4.04%
u
Ushio 6925.TSE
10.85
-9.05%
j
JEOL 6951.TSE
27.41
-6.77%
e
Enplas 6961.TSE
22.28
-14.27%
r
Rohm 6963.TSE
7.54
-9.81%
h
Hamamatsu 6965.TSE
7.95
-14.24%
m
Mitsui High-tec 6966.TSE
3.60
-11.76%
t
Taiyo Yuden 6976.TSE
12.30
-14.11%
k
KOA 6999.TSE
5.01
-10.05%
h
Hitachi Zosen 7004.TSE
5.30
-7.34%
a
Amvis Holdings 7071.TSE
2.56
-9.54%
c
CURVES HOLDINGS 7085.TSE
3.90
-6.02%
z
ZENKOKU HOSHO 7164.TSE
18.82
-5.38%
k
Kyushu Financial Group 7180.TSE
3.70
-10.84%
h
Hino Motors 7205.TSE
2.40
-10.45%
m
Mitsubishi Motors 7211.TSE
2.38
-5.93%
t
TACHI-S 7239.TSE
9.70
-7.27%
p
Press Kogyo 7246.TSE
3.20
-5.60%
p
Pacific Industrial 7250.TSE
7.55
-7.25%
m
Mazda 7261.TSE
5.25
-6.42%
y
Yamaha Motor 7272.TSE
6.76
-5.45%
k
Koito Manufacturing 7276.TSE
10.68
-6.40%
n
Nippon Seiki 7287.TSE
6.42
-10.46%
t
TS TECH 7313.TSE
9.99
-4.49%
o
Okinawa Financial Group 7350.TSE
13.65
-8.20%
p
Procrea Holdings 7384.TSE
9.26
-6.75%
h
Hakuto 7433.TSE
23.55
-6.95%
s
Saizeriya 7581.TSE
26.91
-5.18%
s
SIIX 7613.TSE
6.22
-10.76%
i
Ichibanya 7630.TSE
6.10
-1.77%
s
Shimadzu 7701.TSE
23.56
-5.00%
n
Nagano Keiki 7715.TSE
10.66
-9.81%
n
Nakanishi 7716.TSE
12.25
-9.99%
t
Tokyo Seimitsu 7729.TSE
43.69
-10.89%
m
Mani 7730.TSE
7.94
-5.92%
n
Nikon 7731.TSE
8.70
-8.71%
r
Riken Keiki 7734.TSE
14.99
-7.30%
c
Citizen Watch 7762.TSE
5.11
-6.58%
m
Menicon 7780.TSE
7.56
-6.78%
p
Paramount Bed Holdings 7817.TSE
15.04
-5.11%
f
Furuya Metal 7826.TSE
14.02
-11.93%
s
Shoei 7839.TSE
10.00
-6.37%
d
Dai Nippon Printing 7912.TSE
12.59
-9.55%
n
Nissha 7915.TSE
7.52
-9.94%
f
Fujimori Kogyo 7917.TSE
23.93
-5.82%
r
Roland 7944.TSE
19.51
-10.17%
z
Zojirushi 7965.TSE
8.57
-4.03%
s
Shin-Etsu Polymer 7970.TSE
8.80
-7.27%
v
Valqua 7995.TSE
17.33
-9.79%
c
Chori 8014.TSE
17.33
-4.68%
m
Mizuno 8022.TSE
14.88
-7.00%
i
IBASE Technology 8050.TWO
1.87
-9.66%
y
Yuasa Trading 8074.TSE
26.60
-5.61%
r
Ryoden 8084.TSE
14.41
-7.33%
i
Iwatani 8088.TSE
8.07
-11.32%
i
Inabata & 8098.TSE
19.01
-5.28%
t
Tachibana Eletech 8159.TSE
14.01
-6.29%
j
Joshin Denki 8173.TSE
13.34
-3.96%
k
Komeri 8218.TSE
18.90
-3.96%
p
Paltac 8283.TSE
24.75
-4.26%
a
Aozora Bank 8304.TSE
11.64
-7.55%
t
The Musashino Bank 8336.TSE
17.16
-7.99%
f
Fukuoka Financial Group 8354.TSE
20.59
-9.05%
c
Co-Tech Development 8358.TWO
1.44
-9.43%
c
Cashbox Partyworld 8359.TWO
2.47
-7.49%
s
Seven Bank 8410.TSE
1.62
-7.95%
b
Brighton-Best International (Taiwan) 8415.TWO
0.98
-10.09%
f
Fuyo General Lease 8424.TSE
23.91
-5.68%
j
JACCS 8584.TSE
21.70
-9.09%
o
Orient 8585.TSE
4.57
-6.92%
d
Daiwa Securities Group 8601.TSE
5.57
-6.54%
o
Okasan Securities Group 8609.TSE
3.83
-7.49%
m
Marusan Securities 8613.TSE
5.24
-6.26%
t
Tokai Tokyo Financial Holdings 8616.TSE
2.78
-7.95%
m
Matsui Securities 8628.TSE
4.66
-4.90%
j
Japan Exchange Group 8697.TSE
9.55
-7.10%
k
Keihanshin Building 8818.TSE
8.45
-4.95%
s
ShinHsiung Natural Gas 8908.TWO
1.19
-8.46%
n
North-Star International 8927.TWO
1.39
-9.74%
s
Sotetsu Holdings 9003.TSE
14.03
-4.75%
n
Nishi-Nippon Railroad 9031.TSE
13.66
-4.48%
k
Kintetsu GHD 9041.TSE
19.59
-5.73%
n
NS United Kaiun Kaisha 9110.TSE
23.18
-4.96%
i
Iino Kaiun Kaisha 9119.TSE
6.06
-3.81%
a
ANA Holdings 9202.TSE
17.54
-5.29%
k
Kpp Group Holdings 9274.TSE
3.85
-6.55%
t
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.58
-7.19%
t
The Chugoku Electric Power 9504.TSE
5.32
-5.67%
r
RENOVA 9519.TSE
3.34
-10.70%
m
M&A Research Institute Holdings 9552.TSE
6.36
-11.54%
n
NAGAWA 9663.TSE
35.45
-5.29%
t
TCC Group (Taiwan Cement) 1101.TW
0.90
-8.16%
c
Chia Hsin Cement 1103.TW
0.44
-8.33%
s
Southeast Cement 1110.TW
0.53
-7.02%
j
Japan Airport Terminal 9706.TSE
24.85
-8.97%
c
Charoen Pokphand Enterprise (Taiwan) 1215.TW
2.81
-7.26%
s
Standard Foods 1227.TW
0.97
-9.35%
n
NOMURA 9716.TSE
5.42
-6.39%
l
Lien Hwa Industrial Holdings 1229.TW
1.37
-9.87%
t
TTET Union 1232.TW
4.63
+1.98%
h
Hey Song 1234.TW
1.11
-8.26%
g
Grand Pacific Petrochemical 1312.TW
0.29
-9.38%
u
UPC Technology 1313.TW
0.25
-10.71%
c
China Petrochemical Development Corp. 1314.TW
0.21
-8.70%
s
Shinkong Synthetic Fibers 1409.TW
0.38
-9.52%
s
Shinkong Textile 1419.TW
1.17
-10.00%
f
Formosa Taffeta 1434.TW
0.49
-10.91%
t
Tainan Spinning 1440.TW
0.38
-7.32%
t
Trusco Nakayama 9830.TSE
11.59
-5.31%
y
Yellow Hat 9882.TSE
8.50
-5.97%
y
Yieh United Steel 9957.TWO
0.22
+22.22%
h
HiteJinro 000080.KO
12.85
-4.32%
d
DL Holdings 000210.KO
20.25
-8.87%
h
Hanwha General Insurance 000370.KO
2.58
-7.53%
l
Lotte Non – Life Insurance 000400.KO
1.14
-6.56%
e
Eclat Textile 1476.TW
11.96
-9.74%
m
Makalot Industrial 1477.TW
8.62
-9.74%
c
China Metal Products 1532.TW
0.80
-10.11%
j
JW Pharmaceutical 001060.KO
13.63
-6.58%
l
LX International 001120.KO
16.29
-6.75%
w
Walsin Lihwa 1605.TW
0.66
-9.59%
n
Namchow Holdings 1702.TW
1.32
-8.97%
s
SeAH Besteel Holdings 001430.KO
10.68
-8.87%
g
Grape King Bio 1707.TW
3.92
-8.62%
e
Everlight Chemical Industrial 1711.TW
0.53
-10.17%
h
Hyundai Marine & Fire Insurance 001450.KO
13.91
-6.27%
e
Eternal Materials 1717.TW
0.78
-9.30%
s
Standard Chemical & Pharmaceutical 1720.TW
1.65
-9.84%
t
Taiwan Fertilizer 1722.TW
1.42
-10.13%
c
China Steel Chemical 1723.TW
2.66
-8.90%
y
Yung Chi Paint & Varnish Mfg. 1726.TW
2.17
-4.82%
s
Shiny Chemical Industrial 1773.TW
3.80
-9.31%
s
ScinoPharm Taiwan 1789.TW
0.57
-10.94%
l
Lotus Pharmaceutical 1795.TW
6.32
-9.71%
t
Taiwan Glass Ind. 1802.TW
0.46
-8.00%
s
SK Networks 001740.KO
2.67
-5.65%
r
Run Long Construction 1808.TW
0.95
-9.52%
s
Shihlin Paper 1903.TW
1.42
-9.55%
c
Cheng Loong 1904.TW
0.52
-10.34%
k
Kiswire 002240.KO
10.94
-5.12%
c
Chung Hwa Pulp 1905.TW
0.42
-10.64%
y
YFY 1907.TW
0.79
-10.23%
n
Nexen Tire 002350.KO
3.44
-4.71%
l
Longchen Paper & Packaging 1909.TW
0.29
-9.38%
t
TCC Steel 002710.KO
13.23
-10.18%
f
Feng Hsin Steel 2015.TW
1.82
-9.45%
a
AMOREPACIFIC Group 002790.KO
13.51
-6.96%
y
Yieh Phui Enterprise 2023.TW
0.42
-10.64%
h
Hsin Kuang Steel 2031.TW
1.30
-9.72%
n
Nankang Rubber Tire 2101.TW
1.06
-10.17%
t
TSRC 2103.TW
0.55
-9.84%
i
International CSRC Investment Holdings 2104.TW
0.33
-8.33%
k
Kenda Rubber Industrial 2106.TW
0.72
-10.00%
n
NANTEX Industry 2108.TW
0.82
-8.89%
y
Yulon Motor Company 2201.TW
1.17
-9.30%
c
China Motor 2204.TW
2.04
-9.73%
s
Sanyang Motor 2206.TW
1.98
-8.33%
k
Korean Air Lines 003490.KO
14.08
-5.76%
y
Yulon Nissan Motor 2227.TW
1.91
-9.91%
c
Cub Elecparts 2231.TW
2.16
-9.62%
l
LG Corp 003550.KO
41.45
-4.49%
p
Pan German Universal Motors 2247.TW
8.32
-9.76%
l
Lite-On Technology 2301.TW
2.58
-9.79%
k
KG Mobility 003620.KO
2.29
-8.76%
b
Boryung 003850.KO
5.44
-6.53%
y
Yageo 2327.TW
14.25
-9.70%
l
LOTTE Fine Chemical 004000.KO
22.23
-8.63%
t
Taiwan Mask 2338.TW
1.08
-9.24%
t
Taiwan-Asia Semiconductor 2340.TW
0.66
-9.59%
s
Synnex Technology International 2347.TW
2.01
-9.87%
s
SDI 2351.TW
2.30
-9.80%
q
Qisda Corp. 2352.TW
0.80
-10.11%
a
Acer 2353.TW
1.01
-9.82%
c
Cosmo Advanced Materials & Technology 005070.KO
24.14
-10.59%
c
Chin-Poon Industrial 2355.TW
0.91
-9.90%
i
Inventec 2356.TW
1.17
-9.30%
g
Green Cross Holdings 005250.KO
8.86
-3.59%
g
Gold Circuit Electronics 2368.TW
5.31
-9.69%
c
Cosmo Chemical 005420.KO
9.33
-8.71%
a
Aurora 2373.TW
1.75
-8.85%
m
Micro-Star International 2377.TW
4.60
-9.63%
k
Korea Line 005880.KO
0.97
-9.35%
v
VIA Technologies 2388.TW
2.17
-9.58%
s
Sunplus Technology 2401.TW
0.69
-10.39%
a
AUO 2409.TW
0.39
-9.30%
h
Hitron Technologies 2419.TW
0.68
-9.33%
s
Sunonwealth Electric Machine Industry 2421.TW
2.48
-9.49%
t
Thinking Electronic Industrial 2428.TW
4.05
-9.60%
g
Greatek Electronics 2441.TW
1.60
-9.60%
v
Visual Photonics Epitaxy 2455.TW
3.15
-9.74%
p
Phihong Technology 2457.TW
0.76
-9.52%
e
ELAN Microelectronics 2458.TW
3.77
-9.38%
w
Walsin Technology 2492.TW
2.48
-9.82%
h
HTC 2498.TW
1.13
-9.60%
p
Prince Housing & Development 2511.TW
0.28
-9.68%
f
F&F Holdings 007700.KO
7.87
-5.75%
h
Hanmi Science Co. 008930.KO
17.04
-4.54%
j
JSL Construction & Development 2540.TW
2.25
-9.27%
h
Highwealth Construction 2542.TW
1.19
-9.16%
h
Hanssem 009240.KO
25.67
-6.38%
h
Hanall Biopharma 009420.KO
17.25
-9.02%
p
POSCO M-TECH 009520.KQ
7.80
-8.56%
k
Kerry TJ Logistics 2608.TW
1.03
-9.65%
t
Taiwan Navigation 2617.TW
0.84
-9.68%
m
Myoung Shin Industrial 009900.KO
5.25
-6.75%
t
Taiwan High Speed Rail 2633.TW
0.78
-4.88%
e
Evergreen Aviation Technologies 2645.TW
2.76
-9.80%
t
The Ambassador Hotel 2704.TW
1.37
-9.87%
l
Lion Travel Service 2731.TW
3.49
-9.59%
c
Chang Hwa Commercial Bank 2801.TW
0.50
-7.41%
i
IS DongSeo 010780.KO
10.94
-4.95%
s
S-OIL 010950.KO
34.84
-7.61%
c
China Bills Finance 2820.TW
0.43
-4.44%
l
LG Innotek 011070.KO
89.04
-9.48%
b
Bank of Kaohsiung 2836.TW
0.32
-8.57%
e
EnTie Commercial Bank 2849.TW
0.38
-9.52%
t
Taishin Financial Holdings 2887.TW
0.47
-9.62%
o
O-Bank 2897.TW
0.27
-10.00%
m
Mercuries & Associates Holding 2905.TW
0.37
-9.76%
p
President Chain Store (PSCS) 2912.TW
7.14
-6.91%
t
Taiwan Tea 2913.TW
0.49
-10.91%
d
Dongwon Systems 014820.KO
21.27
-6.75%
r
Ruentex Industries 2915.TW
1.63
-9.94%
e
Elite Semiconductor Microelectronics Tech 3006.TW
1.63
-9.94%
w
Wah Lee Industrial 3010.TW
2.74
-9.57%
i
ITE Tech 3014.TW
3.86
-9.60%
k
KG Dongbu Steel 016380.KO
3.62
-6.70%
e
Episil-Precision 3016.TW
1.01
-9.82%
s
SINBON Electronics 3023.TW
6.94
-9.87%
h
Holy Stone Enterprise 3026.TW
2.43
-9.67%
s
Samsung SDS 018260.KO
76.56
-5.77%
w
WT Microelectronics 3036.TW
2.72
-9.63%
u
Unimicron 3037.TW
2.63
-9.62%
t
TXC 3042.TW
2.57
-9.82%
h
Hanon Systems 018880.KO
2.20
-8.33%
k
Kinsus Interconnect Technology 3189.TW
2.28
-9.88%
a
Alpha Networks 3380.TW
0.83
-9.78%
g
Genius Electronic Optical 3406.TW
11.15
-9.64%
a
Asiana Airlines 020560.KO
6.52
-5.37%
a
ASROCK 3515.TW
5.19
-9.74%
f
Formosa Sumco Technology 3532.TW
2.26
-9.60%
f
FocalTech Systems 3545.TW
1.90
-9.52%
u
United Renewable Energy 3576.TW
0.25
-10.71%
r
Raydium Semiconductor 3592.TW
9.56
-9.73%
t
TPK Holding 3673.TW
0.97
-10.19%
f
FIC Global 3701.TW
0.95
-10.38%
w
WPG Holdings 3702.TW
1.74
-9.84%
c
Continental Holdings 3703.TW
0.75
-9.64%
p
Pan Ocean 028670.KO
2.17
-6.47%
z
Zyxel Group 3704.TW
0.95
-9.52%
e
ENNOSTAR 3714.TW
1.09
-9.92%
d
Dynamic Holding 3715.TW
1.31
-9.66%
e
Excelsior Medical 4104.TW
2.42
-9.02%
q
Quang Viet Enterprise 4438.TW
2.82
-9.62%
s
San Fu Chemical 4755.TW
2.99
-9.94%
a
Allied Supreme 4770.TW
7.47
-9.67%
g
Gemtek Technology 4906.TW
0.82
-9.89%
n
Nuvoton Technology 4919.TW
2.22
-9.76%
f
Fitipower Integrated Technology 4961.TW
5.84
-9.60%
s
San Shing Fastech 5007.TW
1.57
-0.63%
c
Castles Technology 5258.TW
2.20
-9.84%
l
LG Display 034220.KO
5.30
-8.15%
e
Eurocharm Holdings 5288.TW
4.75
-9.52%
k
KMC (Kuei Meng) International 5306.TW
3.09
-9.38%
s
SK Inc. 034730.KO
82.29
-6.24%
f
Farglory Free Trade Zone Investment Holding 5607.TW
1.07
-10.08%
c
Chailease Holding 5871.TW
3.30
-9.59%
m
Metaage 6112.TW
1.33
-9.52%
h
HannStar Display 6116.TW
0.22
-8.33%
s
SFA Semicon 036540.KQ
1.79
-9.60%
c
Career Technology (Mfg.) 6153.TW
0.38
-7.32%
n
NCsoft 036570.KO
96.81
-8.79%
s
Soulbrain Holdings 036830.KQ
17.32
-10.77%
e
EO Technics 039030.KQ
79.91
-7.86%
h
Holtek Semiconductor 6202.TW
1.23
-9.56%
i
ITEQ 6213.TW
1.80
-9.55%
f
Flexium Interconnect 6269.TW
1.64
-9.89%
t
Tong Hsing Electronic Industries 6271.TW
3.13
-9.80%
a
AcBel Polytech 6282.TW
0.83
-8.79%
c
Chicony Power Technology 6412.TW
3.07
-9.71%
t
Taiwan Optical Platform 6464.TW
2.38
-0.42%
d
Daewoo Engineering & Construction 047040.KO
2.06
-6.79%
p
Pegavision 6491.TW
9.80
-9.76%
a
AP Memory Technology 6531.TW
7.18
-9.69%
h
Hotai Finance 6592.TW
2.04
-9.73%
h
Hyundai Bioscience 048410.KQ
6.67
-6.71%
u
uPI Semiconductor 6719.TW
5.13
-9.52%
v
Visco Vision 6782.TW
4.58
-9.66%
v
VisEra Technologies 6789.TW
6.20
-9.75%
s
Shinfox Energy 6806.TW
2.39
-9.81%
k
KEYEAST 054780.KQ
2.64
-7.37%
s
Sitronix Technology 8016.TW
5.28
-9.59%
n
Nan Ya PCB 8046.TW
2.86
-9.78%
s
Supreme Electronics 8112.TW
1.53
-9.47%
f
Formosa Advanced Technologies 8131.TW
0.79
-9.20%
c
ChipMOS Technologies 8150.TW
0.79
-10.23%
d
Darfon Electronics 8163.TW
1.11
-9.76%
t
Taiwan Printed Circuit Board Techvest 8213.TW
0.88
-10.20%
b
BenQ Materials 8215.TW
0.71
-8.97%
s
Sunny Friend Environmental Technology 8341.TW
2.25
-9.64%
c
Cleanaway 8422.TW
5.43
-6.06%
m
momo.com 8454.TW
9.68
-9.79%
a
Alexander Marine 8478.TW
4.75
-9.52%
t
Taiwan Cogeneration 8926.TW
1.14
-8.80%
k
Kaori Heat Treatment 8996.TW
6.38
-9.63%
t
The Great Taipei Gas 9908.TW
0.92
+1.10%
f
Feng Tay Enterprises 9910.TW
3.28
-9.89%
m
Merida Industry 9914.TW
4.22
-9.44%
t
Taiwan Secom 9917.TW
3.36
-9.43%
g
Giant Manufacturing 9921.TW
3.92
-9.47%
t
Taiwan Shin Kong Security 9925.TW
1.21
-2.42%
c
CTCI 9933.TW
1.11
-9.76%
n
National Petroleum 9937.TW
1.76
-5.88%
c
Celltrion Pharm 068760.KQ
32.15
-6.32%
s
Sinyi Realty 9940.TW
0.82
-6.82%
t
TKG Huchems 069260.KO
10.21
-4.85%
y
Yulon Finance 9941.TW
3.04
-9.52%
h
Holiday Entertainment 9943.TW
2.17
-8.82%
r
Ruentex Development 9945.TW
0.97
-10.19%
t
Tehmag Foods 1264.TWO
8.39
-9.78%
k
Kumho Tire 073240.KO
2.88
-7.99%
w
Wonik QnC 074600.KQ
10.93
-10.85%
w
West Holdings 1407.TSE
9.36
-8.50%
s
SHO-BOND Holdings 1414.TSE
31.51
-2.42%
t
TODA corp 1860.TSE
5.34
-6.81%
d
Daito Trust Construction 1878.TSE
100.80
-1.65%
s
Seikitokyu Kogyo 1898.TSE
9.15
-6.15%
j
JGC Holdings 1963.TSE
6.66
-8.14%
t
Tang Eng Iron Works 2035.TWO
0.88
-10.20%
c
Century Wind Power 2072.TWO
6.03
-25.83%
n
Nihon M&A Center Holdings 2127.TSE
3.36
-8.70%
u
UT Group 2146.TSE
10.73
-13.26%
o
Open Up Group 2154.TSE
10.61
-8.53%
g
GNI Group 2160.TSE
10.22
-14.05%
s
SMS 2175.TSE
6.87
-7.16%
s
S Foods 2292.TSE
15.57
-5.06%
d
DIP 2379.TSE
13.47
-6.20%
a
ASKUL 2678.TSE
9.49
-6.23%
a
Adastria 2685.TSE
17.94
-10.48%
t
Tokyo Electron Device 2760.TSE
16.72
-11.49%
s
Sojitz 2768.TSE
19.03
-9.38%
n
NAFCO 2790.TSE
10.76
-6.92%
k
Kikkoman 2801.TSE
9.28
-3.33%
y
Yokorei 2874.TSE
5.27
-4.18%
f
Fujicco 2908.TSE
10.31
-2.92%
a
Ai Holdings 3076.TSE
12.86
-4.03%
t
Toyobo 3101.TSE
5.68
-7.04%
n
Nisshinbo Holdings 3105.TSE
5.18
-7.99%
w
WIN Semiconductors 3105.TWO
2.78
-9.74%
d
Daiwabo Holdings 3107.TSE
14.63
-6.70%
n
Nitto Boseki 3110.TSE
20.98
-16.55%
a
Advanced Ceramic X 3152.TWO
3.90
-9.72%
r
Restar Holdings 3156.TSE
13.12
-6.02%
o
Oisix ra daichi 3182.TSE
7.22
-8.72%
u
Universal Vision Biotechnology 3218.TWO
5.58
-9.56%
t
TAI-TECH Advanced Electronics 3357.TWO
2.97
-9.73%
s
Ship Healthcare Holdings 3360.TSE
12.86
-4.81%
t
Teijin 3401.TSE
7.73
-7.65%
s
Sumco 3436.TSE
5.13
-15.35%
r
RS Technologies 3445.TSE
14.80
-11.43%
f
Forcecon Technology 3483.TWO
3.45
-9.69%
s
Seiren 3569.TSE
14.12
-6.37%
m
Materials Analysis Technology 3587.TWO
4.78
-9.81%
c
COLOPL 3668.TSE
2.79
-9.71%
z
ZIGExN 3679.TSE
2.50
-9.09%
a
AIC 3693.TWO
8.53
-9.74%
e
Episil Technologies 3707.TWO
1.17
-9.30%
c
Comture 3844.TSE
9.43
-9.59%
i
I””LL 3854.TSE
13.30
-7.70%
r
Rengo 3941.TSE
4.71
-6.55%
t
The Pack 3950.TSE
19.69
-6.24%
p
PKSHA Technology 3993.TSE
15.87
-13.89%
m
Money Forward 3994.TSE
24.05
-9.04%
s
Sumitomo Chemical 4005.TSE
1.99
-9.55%
n
Nissan Chemical 4021.TSE
26.73
-6.80%
k
Kureha 4023.TSE
16.98
-5.03%
t
Toagosei 4045.TSE
8.51
-5.97%
k
Kanto Denka Kogyo 4047.TSE
4.93
-8.53%
i
Ibiden 4062.TSE
20.40
-18.30%
p
Plus Alpha Consulting 4071.TSE
8.02
-9.99%
a
Air Water 4088.TSE
11.52
-6.80%
s
Shikoku Kasei Holdings 4099.TSE
10.83
-6.64%
t
TTY Biopharm 4105.TWO
2.06
-9.65%
s
Synmosa Biopharma 4114.TWO
0.93
-8.82%
k
Kaneka 4118.TSE
22.04
-7.74%
c
Center Laboratories 4123.TWO
1.04
-9.57%
m
Microbio 4128.TWO
0.75
-9.64%
m
Mitsui Chemicals 4183.TSE
18.83
-7.65%
t
Tokyo Ohka Kogyo 4186.TSE
17.66
-8.78%
o
Osaka Organic Chemical Industry 4187.TSE
13.51
-9.08%
m
Mitsubishi Chemical Holdings 4188.TSE
4.25
-8.01%
d
Daicel 4202.TSE
7.40
-7.85%
s
Sumitomo Bakelite 4203.TSE
19.55
-6.82%
u
UBE 4208.TSE
12.57
-7.78%
s
Sekisui Jushi 4212.TSE
11.35
-7.04%
a
Asahi Yukizai 4216.TSE
21.22
-5.86%
d
Dentsu Group 4324.TSE
19.36
-8.12%
p
PIA 4337.TSE
15.43
-7.16%
n
Nippon Fine Chemical 4362.TSE
12.41
-3.50%
f
Fuso Chemical 4368.TSE
20.38
-7.49%
t
Tri Chemical Laboratories 4369.TSE
13.01
-14.58%
a
Adeka 4401.TSE
14.91
-9.42%
n
NOF 4403.TSE
12.10
-7.07%
s
Sanyo Chemical Industries 4471.TSE
22.87
-7.63%
m
Medley 4480.TSE
18.55
-7.16%
r
Rohto Pharmaceutical 4527.TSE
13.85
-6.98%
j
JCR Pharmaceuticals 4552.TSE
2.69
-12.09%
s
Sosei Group 4565.TSE
4.77
-12.32%
a
Altech 4641.TSE
15.60
-4.47%
r
Resorttrust 4681.TSE
9.22
-4.16%
o
Oneness Biotech 4743.TWO
1.91
-9.48%
e
en-japan 4849.TSE
9.72
-8.56%
m
Milbon 4919.TSE
18.50
-5.90%
k
Kose 4922.TSE
37.03
-10.01%
n
Noevir Holdings 4928.TSE
27.39
-1.37%
i
I-ne 4933.TSE
9.20
-5.25%
t
T. Hasegawa 4958.TSE
17.24
-5.27%
t
Toyo Gosei 4970.TSE
28.18
-13.24%
t
Takara Bio 4974.TSE
4.93
-7.16%
j
JCU 4975.TSE
19.51
-6.52%
g
Gloria Material Technology 5009.TWO
1.28
-9.86%
n
Nichireki 5011.TSE
13.78
-2.75%
j
Japan Business Systems 5036.TSE
5.52
-11.25%
t
The Yokohama Rubber 5101.TSE
17.80
-8.67%
n
Nitta 5186.TSE
22.39
-5.25%
m
Mitsuboshi Belting 5192.TSE
21.98
-5.50%
b
Bando Chemical Industries 5195.TSE
9.35
-6.41%
a
AGC 5201.TSE
27.01
-8.04%
a
ADDCN Technology 5287.TWO
5.17
-6.17%
n
Nippon Carbon 5302.TSE
25.03
-5.94%
t
Toyo Tanso 5310.TSE
22.18
-9.43%
n
NGK Insulators 5333.TSE
10.72
-7.43%
m
Maruwa 5344.TSE
150.51
-15.56%
s
Shinagawa Refractories 5351.TSE
9.65
-6.04%
f
Fujimi 5384.TSE
10.81
-8.39%
g
Godo Steel 5410.TSE
22.80
-6.25%
t
Taiwan Semiconductor 5425.TWO
1.32
-10.20%
c
Chubu Steel Plate 5461.TSE
12.03
-6.53%
d
Daido Steel 5471.TSE
6.34
-11.08%
s
Soft-World International 5478.TWO
2.90
-9.66%
n
Nippon Yakin Kogyo 5480.TSE
23.62
-7.55%
s
Sino-American Silicon Products 5483.TWO
3.18
-9.66%
d
Dimerco Express 5609.TWO
2.20
-9.47%
n
Nippon Light Metal Holdings 5703.TSE
8.84
-6.46%
m
Mitsui Mining & Smelting 5706.TSE
22.70
-12.56%
m
Mitsubishi Materials 5711.TSE
13.76
-8.33%
s
Sumitomo Metal Mining 5713.TSE
16.62
-13.03%
d
Dowa Holdings 5714.TSE
27.17
-8.30%
o
OSAKA Titanium technologies 5726.TSE
9.06
-13.47%
t
Toho Titanium 5727.TSE
5.59
-13.33%
p
POYA International 5904.TWO
13.23
-8.32%
y
Yokogawa Bridge Holdings 5911.TSE
15.61
-3.88%
c
Chofu Seisakusho 5946.TSE
11.48
-3.61%
u
Unipres 5949.TSE
5.99
-6.70%
g
G-Tekt 5970.TSE
9.85
-6.28%
t
Topre 5975.TSE
10.53
-5.90%
p
PIOLAX 5988.TSE
12.84
-6.75%
j
JAPAN MATERIAL 6055.TSE
6.87
-5.37%
v
Vector 6058.TSE
5.56
-8.10%
o
Okuma 6103.TSE
18.30
-8.73%
s
Shibaura Machine 6104.TSE
20.74
-7.16%
a
Amada 6113.TSE
8.22
-9.27%
o
OSG 6136.TSE
10.18
-2.77%
d
DMG Mori 6141.TSE
14.31
-16.22%
s
Sporton International 6146.TWO
5.26
-9.62%
c
Chipbond Technology 6147.TWO
1.81
-9.50%
w
Wafer Works 6182.TWO
0.59
-9.23%
b
BELLSYSTEM24 Holdings 6183.TSE
7.68
-6.46%
s
Strike 6196.TSE
16.70
-9.39%
o
Optorun 6235.TSE
8.24
-9.95%
n
Nabtesco 6268.TSE
13.29
-7.96%
h
Hosokawa Micron 6277.TSE
23.21
-5.88%
u
Union Tool 6278.TSE
21.43
-11.48%
n
Nissei ASB Machine 6284.TSE
27.32
-10.63%
s
Sumitomo Heavy Industries 6302.TSE
18.30
-5.91%
t
TOWA 6315.TSE
7.01
-14.51%
r
Rorze 6323.TSE
7.07
-13.99%
s
Sintokogio 6339.TSE
4.58
-8.95%
t
Tsurumi Manufacturing 6351.TSE
18.48
-3.40%
t
Torishima Pump Mfg. 6363.TSE
11.66
-4.27%
h
Hokuetsu Industries 6364.TSE
10.75
-7.09%
k
Kurita Water Industries 6370.TSE
26.16
-10.13%
c
CKD 6407.TSE
11.50
-10.37%
u
Universal Entertainment 6425.TSE
5.43
-13.67%
d
Daikoku Denki 6430.TSE
14.55
-8.26%
b
Brother Industries 6448.TSE
15.26
-8.79%
g
Glory 6457.TSE
14.88
-7.41%
n
NSK 6471.TSE
3.79
-6.42%
n
NTN 6472.TSE
1.35
-8.78%
m
MinebeaMitsumi 6479.TSE
12.39
-9.63%
g
GlobalWafers 6488.TWO
8.98
-9.84%
n
Nippon Pillar Packing 6490.TSE
19.72
-7.89%
f
Fuji Electric 6504.TSE
33.21
-12.00%
y
Yaskawa 6506.TSE
18.29
-19.92%
s
Socionext 6526.TSE
9.02
-15.15%
c
Chang Wah Technology 6548.TWO
0.95
-10.38%
f
Foresee Pharmaceuticals 6576.TWO
2.15
-10.04%
c
CHO Pharma 6586.TWO
1.30
-17.72%
t
Toshiba Tec 6588.TSE
14.42
-11.75%
e
EirGenix 6589.TWO
1.96
-10.09%
s
Shibaura Mechatronics 6590.TSE
35.79
-13.26%
g
Gongwin Biopharm Holdings 6617.TWO
2.72
-9.93%
m
M31 Technology 6643.TWO
16.21
-9.74%
o
Omron 6645.TSE
25.69
-8.71%
i
IDEC 6652.TSE
14.29
-6.17%
z
Zilltek Technology 6679.TWO
7.21
-9.65%
o
Oki Electric Industry 6703.TSE
5.41
-8.92%
e
Ever Supreme Bio Technology 6712.TWO
4.72
-9.58%
s
Seiko Epson 6724.TSE
13.13
-9.64%
w
Wacom 6727.TSE
3.17
-9.17%
u
ULVAC 6728.TSE
27.37
-10.20%
s
Sensortek Technology 6732.TWO
5.63
-9.63%
e
EIZO 6737.TSE
12.58
-3.97%
n
Nippon Signal 6741.TSE
5.46
-5.37%
9
91App 6741.TWO
2.29
-9.84%
s
Sharp 6753.TSE
5.03
-8.21%
e
ECOVE Environment 6803.TWO
8.35
-5.76%
a
Advanced Wireless Semiconductor 8086.TWO
2.33
-9.69%
a
Actron Technology 8255.TWO
3.87
-9.79%
a
AEON Financial Service 8570.TSE
7.57
-6.77%
g
GS Holdings 078930.KO
24.31
-4.70%
c
CHA Biotech 085660.KQ
7.10
-7.91%
h
Hanwha Life Insurance 088350.KO
1.66
-5.68%
j
Jeju Air 089590.KO
4.45
-5.32%
l
LOTTE rental 089860.KO
18.68
-4.94%
b
BH 090460.KO
7.98
-10.34%
p
Partron 091700.KQ
4.50
-5.46%
t
T’Way Air 091810.KO
1.36
-5.56%
f
Foosung 093370.KO
2.76
-8.91%
i
ISC 095340.KQ
30.82
-10.90%
s
SK Innovation 096770.KO
66.61
-8.75%
h
Hansae 105630.KO
6.87
-2.97%
l
LX Semicon 108320.KO
33.10
-7.83%
w
Wemade 112040.KQ
18.61
-10.05%
c
CS Wind 112610.KO
22.91
-9.09%
a
Advanced Nano Products 121600.KQ
34.23
-9.73%
h
Hanmi Pharm. Co. 128940.KO
146.58
-7.67%
d
DOOSAN TESNA 131970.KQ
15.34
-8.96%
p
People & Technology 137400.KQ
25.33
-9.57%
h
Hankook Tire & Technology 161390.KO
25.23
-6.21%
s
Seojin System 178320.KQ
12.39
-7.33%
u
UTI 179900.KQ
13.57
-6.35%
c
Chong Kun Dang Pharmaceutical 185750.KO
50.86
-5.94%
d
DREAMTECH 192650.KO
3.90
-10.76%
h
HK inno.N 195940.KQ
22.46
-9.62%
i
Innocean Worldwide 214320.KO
11.42
-6.01%
n
NEXON Games 225570.KQ
8.12
-6.45%
h
Hwaseung Enterprise 241590.KO
4.94
-4.63%
s
Solum 248070.KO
10.34
-8.25%
i
Iljin Hysolus 271940.KO
8.63
-6.40%
j
Jin Air 272450.KO
5.98
-6.71%
s
SK Chemicals 285130.KO
24.95
-5.42%
k
Kakao Games 293490.KQ
9.52
-5.37%
h
Hyosung TNC 298020.KO
134.31
-8.61%
h
Hyosung Advanced Materials 298050.KO
111.20
-6.69%
s
SK bioscience 302440.KO
25.67
-6.01%
h
Hyundai Autoever 307950.KO
76.02
-8.16%
k
KakaoBank 323410.KO
14.28
-5.93%
s
Solus Advanced Materials 336370.KO
4.68
-10.00%
k
KCC GLASS 344820.KO
20.18
-4.22%
c
C&C International 352480.KQ
21.31
-12.05%
s
SK IE Technology 361610.KO
13.87
-7.59%
l
LX Holdings 383800.KO
4.11
-4.64%
h
HPSP 403870.KQ
15.37
-10.95%
f
FADU 440110.KQ
6.48
-11.35%
o
OCI 456040.KO
35.59
-6.14%
h
Heran 5283.TW
2.64
-9.90%
t
Taiflex Scientific 8039.TW
1.21
-10.37%
u
UNITED 2497.TSE
4.28
-7.36%
j
Jarllytec 3548.TWO
3.99
-9.73%
n
Nexon 3659.TSE
12.99
-4.84%
o
OPTiM 3694.TSE
3.68
-9.36%
s
Speed Tech 5457.TWO
1.27
-9.29%
d
Disco 6146.TSE
161.82
-14.27%
n
NEC Corp 6701.TSE
18.31
-10.07%
a
Aiphone 6718.TSE
15.37
-6.28%
r
Renesas Electronics 6723.TSE
9.46
-16.36%
t
Tamura 6768.TSE
2.70
-9.70%
i
Icomorporated 6820.TSE
16.18
-7.22%
k
Keyence 6861.TSE
346.89
-7.14%
l
Lasertec 6920.TSE
72.58
-8.64%
m
Murata Manufacturing (Murata Seisakusho) 6981.TSE
12.78
-11.00%
a
A&D HOLON Holdings 7745.TSE
9.36
-11.95%
m
Marvelous 7844.TSE
2.74
-9.87%
t
Tokyo Electron 8035.TSE
116.98
-9.67%
f
Firich Enterprises 8076.TWO
0.80
-9.09%
l
LG Electronics 066570.KO
46.43
-8.00%
g
Genie Music 043610.KQ
1.21
-7.63%
s
SM Culture & Contents 048550.KQ
0.91
-6.19%
s
Showbox 086980.KQ
1.94
-6.73%
d
Dexter Studios 206560.KQ
3.78
-8.70%
g
GIANTSTEP 289220.KQ
3.31
-7.54%
j
Jourdeness Group 4190.TW
1.14
-9.52%
l
Luo Lih-Fen Holding 6666.TW
1.28
-9.86%
j
Johnson Chemical Pharmaceutical Works 4747.TWO
1.95
-9.72%
s
Shiseido 4911.TSE
15.42
-13.42%
a
AXXZIA 4936.TSE
2.54
-13.01%
h
HYUNDAI BIOLAND 052260.KQ
2.66
-9.22%
a
Able C&C 078520.KO
4.07
-8.74%
b
Bio-FD&C 251120.KQ
8.36
-8.63%
c
CROOZ 2138.TSE
3.05
-17.34%
c
Chinese Gamer International 3083.TWO
1.12
-9.68%
k
KLab 3656.TSE
0.74
-13.95%
m
MacroWell OMG Digital Entertainment 3687.TWO
2.26
-9.96%
a
Aeria 3758.TSE
1.34
-15.19%
c
CAVE Interactive 3760.TSE
5.28
-11.71%
d
Drecom 3793.TSE
2.89
-14.75%
n
Nippon Ichi Software 3851.TSE
5.03
-0.40%
k
KAYAC 3904.TSE
2.38
-14.39%
y
YUKE’S 4334.TSE
2.20
-3.51%
g
Gala 4777.TSE
1.20
-13.67%
s
Softstar Entertainment 6111.TWO
1.47
-9.82%
f
FuRyu 6238.TSE
5.61
-8.18%
o
Oriental Land 4661.TSE
19.82
-0.55%
s
Sampo 1604.TW
0.77
-9.41%
s
Senao International 2450.TW
0.91
-9.90%
g
Globeride 7990.TSE
11.39
-6.87%
s
SOCAR 403550.KO
9.45
-1.66%
n
Nan Ya Plastics 1303.TW
0.86
-9.47%
f
Formosa Chemicals & Fibre 1326.TW
0.75
-9.64%
h
Hotai Motor 2207.TW
16.70
-9.44%
m
Mega Financial Holding (MFHC) 2886.TW
1.08
-9.24%
f
First Financial Holding 2892.TW
0.74
-9.76%
t
Taiwan Cooperative Financial 5880.TW
0.66
-9.59%
i
Inpex 1605.TSE
11.65
-9.13%
s
Shin-Etsu Chemical 4063.TSE
24.33
-8.53%
a
Astellas Pharma 4503.TSE
8.92
-6.01%
e
Eisai 4523.TSE
25.19
-6.46%
d
Daiichi Sankyo 4568.TSE
23.14
-6.43%
f
Fujifilm 4901.TSE
17.78
-6.62%
n
Nippon Steel 5401.TSE
18.80
-6.70%
j
Japan Post Holdings 6178.TSE
8.34
-10.32%
s
SMC corp 6273.TSE
312.47
-7.27%
k
Kubota 6326.TSE
10.24
-7.25%
d
Daikin Industries 6367.TSE
103.95
-4.89%
n
Nidec 6594.TSE
13.08
-12.21%
d
Denso 6902.TSE
11.22
-4.18%
f
Fanuc 6954.TSE
21.61
-11.62%
j
Japan Post Bank 7182.TSE
8.34
-9.74%
n
Nissan Motor 7201.TSE
2.12
-9.01%
a
Aisin Seiki 7259.TSE
9.36
-5.93%
o
Olympus 7733.TSE
11.24
-10.72%
h
Hoya 7741.TSE
100.21
-6.20%
m
Marubeni 8002.TSE
13.43
-9.87%
t
Toyota Tsusho 8015.TSE
14.55
-7.44%
m
Mitsui & Co. 8031.TSE
16.94
-6.51%
k
KDDI 9433.TSE
15.87
-2.46%
t
The Kansai Electric Power Company (KEPCO) 9503.TSE
10.63
-7.48%
s
Samsung SDI 006400.KO
122.79
-7.17%
s
Samsung C&T 028260.KO
76.50
-6.01%
l
LG Chem 051910.KO
145.56
-8.51%
l
LG Energy Solution 373220.KO
220.22
-3.45%
f
Fuji 6134.TSE
12.09
-8.06%
l
L&F 066970.KQ
38.93
-9.13%
y
Yem Chio 4306.TW
0.48
-9.43%
k
Kokusai Electric 6525.TSE
12.27
-14.67%
m
Miyakoshi Holdings 6620.TSE
6.17
-12.61%
b
Bank of The Ryukyus 8399.TSE
6.07
-9.00%
c
Cota 4923.TSE
8.83
-4.23%
t
Taiwan Sanyo Electric 1614.TW
1.10
-9.84%
w
Wysiwyg Studios 299900.KQ
0.65
-9.72%
y
Yondoshi Holdings 8008.TSE
11.66
-3.24%
a
Asahi Diamond Industrial 6140.TSE
4.74
-7.78%
c
Capital Futures 6024.TW
1.35
-9.40%
a
ANEST IWATA 6381.TSE
6.97
-5.43%
i
Iwaki 6237.TSE
11.05
-8.75%
d
Denyo 6517.TSE
13.54
-7.01%
t
Test-Rite International 2908.TW
0.59
-3.28%
a
Adjuvant Holdings 4929.TSE
5.09
-5.39%
d
Doosan Robotics 454910.KO
28.36
-11.84%
e
EcoPro Materials 450080.KO
34.43
-9.87%
m
Moi Corporation 5031.TSE
1.23
-15.75%
b
B’in Live 6625.TW
1.95
-9.72%
h
HEROZ 4382.TSE
5.20
-11.56%
b
Bora Pharmaceuticals 6472.TW
18.84
-9.77%
w
WEBTOON WBTN
7.02
-8.24%
k
KidariStudio 020120.KQ
2.06
-5.50%
m
monoAI technology 5240.TSE
1.37
-17.96%
g
GameWith 6552.TSE
1.12
-16.42%
z
Zhen Ding Technology Holding 4958.TW
2.94
-9.82%
f
Fujishoji Co. 6257.TSE
6.78
-7.88%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top