All data are based on the daily closing price as of December 11, 2025

52 week low

All prices are in USD
a
ATOM 7412.TSE
3.37
+0.30%
a
Avex 7860.TSE
7.45
-1.06%
t
TOMY Company 7867.TSE
17.20
+0.53%
k
Kintetsu Department Store 8244.TSE
11.54
-0.52%
c
Cashbox Partyworld 8359.TWO
2.03
0.00%
t
TCI 8436.TWO
3.38
-1.46%
f
Fuji Kyuko 9010.TSE
12.53
-2.34%
a
AZ-COM MARUWA Holdings 9090.TSE
6.41
-0.93%
i
ispace 9348.TSE
2.71
-0.73%
s
Standard Foods 1227.TW
0.98
0.00%
c
China Steel Chemical 1723.TW
2.22
+0.91%
c
Cheng Shin Rubber Ind. 2105.TW
0.99
0.00%
s
Sanyang Motor 2206.TW
1.96
+0.51%
m
Micro-Star International 2377.TW
3.18
+0.63%
c
Chicony Electronics 2385.TW
3.68
-1.08%
e
Everlight Electronics 2393.TW
1.61
-1.83%
d
Delpha Construction 2530.TW
0.88
-1.12%
j
JSL Construction & Development 2540.TW
1.46
+1.39%
h
Huang Hsiang Construction 2545.TW
1.20
-0.83%
y
Yang Ming Marine Transport 2609.TW
1.62
0.00%
n
Novatek Microelectronics 3034.TW
12.09
-1.47%
v
VT 018290.KQ
12.72
-1.01%
u
United Renewable Energy 3576.TW
0.20
-4.76%
r
Radiant Opto-Electronics 6176.TW
3.68
-0.54%
l
LG H&H Co. 051900.KO
175.80
-1.70%
s
Shinfox Energy 6806.TW
1.20
-4.00%
m
momo.com 8454.TW
6.84
-1.01%
m
Merida Industry 9914.TW
2.82
-1.74%
t
Taiwan Hon Chuan Enterprise 9939.TW
3.75
-2.09%
m
Mixi 2121.TSE
17.37
-0.86%
i
Ito En 2593.TSE
18.84
-2.74%
a
ASKUL 2678.TSE
8.91
-2.30%
d
Daikokutenbussan 2791.TSE
36.79
-1.58%
c
COLOPL 3668.TSE
2.67
-0.74%
s
Sansan 4443.TSE
10.20
-2.58%
t
Takara Bio 4974.TSE
4.92
+0.41%
g
Gloria Material Technology 5009.TWO
1.00
+1.01%
a
AnyMind Group 5027.TSE
3.35
-2.62%
c
COVER 5253.TSE
9.71
-6.00%
u
Universal Entertainment 6425.TSE
4.57
+0.66%
g
Great Tree Pharmacy 6469.TWO
3.03
-1.62%
t
T’Way Air 091810.KO
1.06
0.00%
c
CJ Cheiljedang 097950.KO
139.49
-0.90%
k
Krafton 259960.KO
163.92
-2.60%
f
FIT Holding 3712.TW
0.80
-3.61%
u
UNITED 2497.TSE
3.08
-0.96%
t
Terumo 4543.TSE
14.73
-1.14%
c
Com2uS 078340.KQ
20.26
-0.83%
j
Johnson Chemical Pharmaceutical Works 4747.TWO
1.92
-2.04%
a
AXXZIA 4936.TSE
2.49
-1.58%
e
enish 3667.TSE
0.37
0.00%
c
CAVE Interactive 3760.TSE
4.58
+1.33%
d
Drecom 3793.TSE
2.68
-0.74%
t
TENDA 4198.TSE
3.65
-1.35%
m
MarkLines 3901.TSE
10.49
+1.06%
o
Oriental Land 4661.TSE
17.90
-0.89%
u
Unicharm 8113.TSE
5.70
-0.52%
c
Cota 4923.TSE
7.33
-1.74%
h
Hung Sheng Construction 2534.TW
0.64
0.00%
j
J&V Energy Technology 6869.TW
2.94
-1.67%
r
Riso Kyoiku 4714.TSE
1.27
-0.78%
b
Bora Pharmaceuticals 6472.TW
16.20
-0.18%
s
SuperAlloy Industrial Co. 1563.TW
1.29
0.00%
g
GameWith 6552.TSE
1.11
-0.89%
j
Jinan Acetate Chemical Co. 4763.TW
1.60
-1.84%
b
Basel Medical Group Ltd BMGL
0.72
-5.26%
c
Classover Holdings KIDZ
0.31
0.00%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top