JAKOTA Semicon 75 Index Overview

Overview

Last value

204.49 usd

52 week high

215.97 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
1,875.66B USD
Max market cap
961.03B USD
Min market cap
438.49M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	37.06	37.06	36.37	0.15	+0.41%	18.08	37.06	33.45M	104.24%	961.03B
s Samsung Electronics 005930.KO	44.76	45.35	44.17	0.38	+0.86%	34.80	63.48	17.24M	102.44%	264.96B
s SK hynix 000660.KO	209.08	216.81	206.87	-6.90	-3.19%	96.95	215.98	4.99M	138.46%	144.34B
t Tokyo Electron 8035.TSE	190.56	192.88	188.21	7.38	+4.03%	116.98	265.08	6.82M	187.57%	87.30B
m MediaTek 2454.TW	44.09	44.61	43.92	-0.20	-0.45%	27.82	47.57	5.94M	79.97%	70.28B
a Advantest 6857.TSE	73.31	74.35	72.51	-0.99	-1.33%	31.57	74.30	19.38M	91.33%	53.65B
r Renesas Electronics 6723.TSE	12.22	12.54	12.15	0.17	+1.41%	9.46	21.30	28.77M	205.86%	21.96B
d Disco 6146.TSE	291.02	293.93	273.08	19.58	+7.21%	161.82	430.38	7.97M	182.19%	31.55B
a ASE Technology Holding 3711.TW	5.15	5.22	5.1	-0.09	-1.72%	3.49	5.96	20.62M	167.31%	22.37B
u United Microelectronics (UMC) 2303.TW	1.52	1.52	1.5	0.04	+2.70%	1.21	1.78	49.27M	72.08%	19.09B
n Novatek Microelectronics 3034.TW	18.50	18.63	18.12	0.27	+1.48%	13.91	19.75	3.73M	100.68%	11.25B
a Accton Technology 2345.TW	25.12	25.67	25.01	-0.39	-1.53%	11.79	27.10	3.02M	69.68%	14.04B
r Realtek Semiconductor 2379.TW	19.35	19.49	19.08	0.12	+0.62%	13.35	19.35	1.38M	57.81%	9.93B
l Lasertec 6920.TSE	135.36	136.16	130.9	2.04	+1.53%	72.17	286.26	14.55M	218.61%	12.21B
y Yageo 2327.TW	16.83	17.02	16.52	0.38	+2.31%	11.72	24.67	4.99M	190.23%	8.65B
a Alchip Technologies 3661.TW	102.94	106.37	98.65	4.06	+4.11%	57.46	141.41	5.64M	241.20%	8.32B
s SCREEN Holdings 7735.TSE	82.35	83.04	80.58	1.90	+2.36%	54.22	131.82	2.10M	191.62%	7.78B
v Vanguard International Semiconductor 5347.TWO	3.41	3.45	3.38	0.04	+1.19%	2.19	4.21	9.66M	85.29%	6.36B
e eMemory Technology 3529.TWO	82.01	84.58	81.32	0.81	+1.00%	55.67	108.68	532065	82.12%	6.12B
g GlobalWafers 6488.TWO	10.86	11.22	10.74	-0.06	-0.55%	7.99	19.17	2.53M	137.29%	5.19B
h HANMI Semiconductor 042700.KO	75.75	78.4	74.5	-0.69	-0.90%	38.79	137.31	1.22M	86.22%	7.19B
g Global Unichip Corp. (GUC) 3443.TW	44.78	45.81	41.86	3.07	+7.36%	25.88	55.07	6.04M	428.73%	6.00B
k Kokusai Electric 6525.TSE	24.13	24.86	23.93	0.15	+0.63%	11.96	36.77	4.32M	164.45%	5.61B
r Rohm 6963.TSE	12.67	12.9	12.52	-0.07	-0.55%	7.51	17.99	5.93M	128.12%	4.89B
r Resonac Holdings 4004.TSE	23.07	23.34	22.45	0.67	+2.99%	15.43	27.56	2.32M	187.07%	4.17B
n Nanya Technology 2408.TW	1.82	1.89	1.82	-0.03	-1.62%	0.77	2.29	89.04M	69.37%	5.65B
a ASPEED Technology 5274.TWO	165.39	166.42	161.27	3.17	+1.95%	70.68	167.77	484465	90.92%	6.26B
p Phison Electronics 8299.TWO	17.33	17.64	17.26	-0.35	-1.98%	12.32	22.94	1.53M	72.01%	3.58B
p Powertech Technology 6239.TW	4.53	4.58	4.5	0.02	+0.44%	3.00	6.29	3.63M	75.21%	3.35B
m Maruwa 5344.TSE	290.53	295.59	288.59	1.11	+0.38%	150.51	322.57	170100	147.63%	3.59B
s Sumco 3436.TSE	7.90	8.08	7.85	0.12	+1.54%	5.13	17.04	8.38M	181.35%	2.76B
t Tokyo Seimitsu 7729.TSE	66.56	67.68	66.29	0.95	+1.45%	43.69	83.75	522300	170.44%	2.69B
v VisEra Technologies 6789.TW	8.00	8.08	7.69	0.10	+1.27%	5.05	11.54	1.95M	177.95%	2.54B
s Sino-American Silicon Products 5483.TWO	3.26	3.31	3.25	0.01	+0.31%	2.61	7.28	3.87M	68.42%	2.00B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.53	0.54	0.53	0.00	0.00%	0.36	0.90	8.94M	67.45%	2.23B
m MPI 6223.TWO	31.47	31.71	31.02	0.19	+0.61%	7.98	31.48	1.73M	62.96%	2.96B
u ULVAC 6728.TSE	36.19	36.78	35.25	0.34	+0.95%	27.37	71.13	666200	214.06%	1.78B
r Rorze 6323.TSE	14.28	14.44	13.75	0.69	+5.08%	7.07	21.72	3.83M	258.26%	2.50B
t Topco Scientific 5434.TW	9.61	9.61	9.47	0.00	0.00%	5.71	9.87	667314	173.63%	1.84B
h HPSP 403870.KQ	21.09	21.9	20.8	-0.47	-2.18%	14.96	47.21	404789	68.78%	1.70B
h Himax Technologies HIMX	9.44	9.65	9.29	0.01	+0.11%	4.66	12.85	1.45M	113.48%	1.65B
w WIN Semiconductors 3105.TWO	2.95	3.01	2.94	0.00	0.00%	2.26	5.57	1.79M	84.77%	1.25B
j JUSUNG ENGINEERING 036930.KQ	23.41	24.18	23.3	-0.69	-2.86%	16.56	29.90	344822	72.12%	1.13B
x Xintec 3374.TWO	5.35	5.35	5.01	0.47	+9.63%	3.36	8.75	30.66M	828.74%	1.45B
g Gudeng Precision Industrial Co. 3680.TWO	12.54	12.73	12.44	0.06	+0.48%	9.53	18.71	657052	80.31%	1.20B
k Kinsus Interconnect Technology 3189.TW	2.92	2.94	2.9	0.01	+0.34%	1.86	4.05	2.14M	45.23%	1.33B
w WinWay Technology 6515.TW	42.21	42.72	41.52	0.15	+0.36%	21.36	44.86	956214	65.15%	1.51B
c Chang Wah Technology 6548.TWO	1.06	1.08	1.06	-0.02	-1.85%	0.88	1.36	222114	27.95%	971.36M
n Nuvoton Technology 4919.TW	2.58	2.59	2.54	0.03	+1.18%	1.81	4.30	1.02M	97.79%	1.08B
f Formosa Sumco Technology 3532.TW	2.76	2.78	2.71	0.01	+0.36%	1.90	5.71	508511	113.85%	1.07B
m Marketech International 6196.TW	6.45	6.52	6.37	-0.02	-0.31%	3.91	6.47	966341	59.87%	1.32B
m Micronics Japan 6871.TSE	38.30	38.99	37.95	0.39	+1.03%	17.42	58.95	1.60M	118.39%	1.48B
f Ferrotec Holdings 6890.TSE	20.85	20.98	20.56	0.03	+0.14%	11.78	20.85	621000	123.11%	976.04M
f Foxsemicon Integrated Technology 3413.TW	10.38	10.45	10.29	-0.04	-0.38%	6.42	12.27	668092	83.11%	1.12B
j JAPAN MATERIAL 6055.TSE	10.19	10.35	10.15	-0.07	-0.68%	6.69	18.28	309200	81.10%	1.05B
a ADATA Technology 3260.TWO	3.22	3.28	3.21	-0.02	-0.62%	2.03	3.61	5.23M	71.62%	1.02B
m Machvision 3563.TW	18.67	19.15	18.67	-0.28	-1.48%	6.96	20.00	746787	36.52%	1.09B
w Wonik Ips 240810.KQ	19.40	20.28	19.21	-0.36	-1.82%	14.24	31.22	195218	87.05%	943.85M
g Grand Process Technology 3131.TWO	56.62	57.48	56.1	0.66	+1.18%	18.74	66.33	1.17M	70.94%	1.65B
g GemVax&KAEL 082270.KQ	47.04	48.22	44.83	1.41	+3.09%	7.31	51.11	187230	63.03%	1.68B
l LandMark Optoelectronics 3081.TWO	11.87	12.01	11.68	-0.01	-0.08%	3.07	16.17	613395	23.42%	1.10B
t TOWA 6315.TSE	14.72	14.81	14.31	0.49	+3.44%	7.01	29.76	11.65M	306.95%	1.10B
v Visual Photonics Epitaxy 2455.TW	4.46	4.48	4.34	0.03	+0.68%	2.56	6.01	6.69M	129.35%	820.31M
t Tokai Carbon Korea 064760.KQ	76.34	79.36	76.12	-1.65	-2.12%	46.20	101.15	34668	89.87%	891.30M
c ChipMOS Technologies 8150.TW	0.93	0.93	0.91	-0.03	-3.12%	0.65	1.60	2.57M	130.81%	668.19M
s Shibaura Mechatronics 6590.TSE	75.63	78.47	72.37	3.76	+5.23%	35.79	75.63	1.18M	208.41%	991.89M
e Eugene Technology 084370.KQ	28.78	29.82	28.45	-0.45	-1.54%	21.01	42.37	119564	74.61%	641.11M
t Tri Chemical Laboratories 4369.TSE	23.30	24.1	23.1	0.25	+1.08%	13.01	34.14	931700	191.10%	757.34M
m MegaChips 6875.TSE	36.15	36.84	35.67	1.01	+2.87%	21.99	42.95	204600	175.01%	607.76M
t Taiwan Puritic 6826.TWO	14.15	14.46	13.62	-0.13	-0.91%	4.78	14.63	311744	128.78%	849.11M
i ISC 095340.KQ	43.73	45.86	43.21	-1.97	-4.31%	29.50	74.01	199594	119.15%	607.77M
a Advanced Wireless Semiconductor 8086.TWO	2.73	2.75	2.7	0.02	+0.74%	1.89	4.98	801794	112.59%	536.76M
o Optorun 6235.TSE	11.07	11.2	10.85	0.15	+1.37%	8.14	14.04	274100	181.36%	438.49M
s Skytech 6937.TW	7.79	8.01	7.63	0.13	+1.70%	4.91	12.55	1.08M	208.91%	525.59M
s SDI 2351.TW	2.50	2.5	2.47	0.02	+0.81%	1.87	5.21	810701	47.96%	455.62M