JAKOTA Semicon 75 Index
498.96 USD
10.79
+2.21%
Overview
Last value
498.96 usd
52 week high
498.96 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,256.67B USD
- Max market cap1,800.43B USD
- Min market cap587.01M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 69.43 | 69.59 | 66.89 | 3.52 | +5.34% | 23.81 | 69.43 | 49.17M | 145.55% | 1,800.43B | |
| s Samsung Electronics 005930.KO | 148.03 | 151.74 | 146.01 | -3.64 | -2.40% | 34.80 | 152.80 | 19.17M | 74.51% | 858.00B | |
| s SK hynix 000660.KO | 674.41 | 674.41 | 674.41 | -1.18 | -0.17% | 111.66 | 700.90 | 3.06M | 73.08% | 477.95B | |
| t Tokyo Electron 8035.TSE | 287.08 | 288.71 | 284.33 | 2.22 | +0.78% | 116.98 | 295.46 | 2.31M | 78.81% | 130.58B | |
| a Advantest 6857.TSE | 184.33 | 184.46 | 174.82 | 9.58 | +5.48% | 34.52 | 184.33 | 15.41M | 156.27% | 133.74B | |
| m MediaTek 2454.TW | 77.37 | 77.37 | 74.04 | 7.18 | +10.23% | 35.95 | 77.37 | 22.94M | 215.16% | 123.50B | |
| k KIOXIA Holdings Corp. 285A.TSE | 216.52 | 222.9 | 213.83 | -5.08 | -2.29% | 9.89 | 221.60 | 26.03M | 68.56% | 118.02B | |
| a ASE Technology Holding 3711.TW | 15.76 | 15.89 | 14.85 | 1.04 | +7.07% | 3.49 | 15.76 | 27.21M | 141.32% | 69.04B | |
| d Disco 6146.TSE | 448.94 | 465.28 | 445.12 | -2.02 | -0.45% | 161.82 | 511.28 | 2.78M | 116.98% | 48.69B | |
| r Renesas Electronics 6723.TSE | 19.67 | 21.05 | 19.07 | -1.00 | -4.84% | 9.46 | 20.67 | 33.69M | 273.36% | 35.66B | |
| a Accton Technology 2345.TW | 68.00 | 68.95 | 65.14 | 2.09 | +3.17% | 13.20 | 69.89 | 4.98M | 103.63% | 38.01B | |
| u United Microelectronics (UMC) 2303.TW | 2.37 | 2.49 | 2.33 | 0.04 | +1.72% | 1.21 | 2.50 | 179.31M | 134.85% | 29.78B | |
| n Nanya Technology 2408.TW | 6.55 | 6.69 | 6.32 | -0.04 | -0.61% | 0.77 | 10.38 | 99.52M | 91.53% | 20.28B | |
| l Lasertec 6920.TSE | 282.14 | 287.71 | 277.69 | 10.31 | +3.79% | 72.17 | 282.14 | 4.80M | 100.10% | 25.29B | |
| y Yageo 2327.TW | 9.44 | 9.56 | 9.21 | 0.09 | +0.96% | 4.38 | 18.39 | 32.28M | 96.21% | 19.44B | |
| p Phison Electronics 8299.TWO | 53.38 | 54.97 | 52.11 | -0.65 | -1.20% | 12.32 | 75.63 | 7.28M | 92.99% | 11.64B | |
| s SCREEN Holdings 7735.TSE | 66.43 | 67.18 | 65.06 | 1.70 | +2.63% | 54.22 | 151.85 | 1.63M | 76.74% | 12.56B | |
| g Global Unichip Corp. (GUC) 3443.TW | 128.21 | 136.63 | 126.31 | 4.31 | +3.48% | 25.88 | 128.21 | 1.80M | 80.30% | 17.18B | |
| a Alchip Technologies 3661.TW | 133.93 | 137.75 | 131.39 | 7.81 | +6.19% | 58.61 | 143.59 | 3.28M | 144.83% | 10.89B | |
| a ASPEED Technology 5274.TWO | 520.16 | 539.07 | 499.67 | 23.61 | +4.75% | 70.68 | 520.16 | 525223 | 177.71% | 19.66B | |
| h HANMI Semiconductor 042700.KO | 199.29 | 200.98 | 196.25 | 1.00 | +0.50% | 40.26 | 225.40 | 605636 | 86.21% | 18.90B | |
| k Kokusai Electric 6525.TSE | 41.61 | 42.14 | 41.14 | 0.40 | +0.97% | 11.96 | 45.85 | 3.43M | 66.40% | 9.68B | |
| r Realtek Semiconductor 2379.TW | 17.13 | 17.29 | 16.84 | -0.04 | -0.23% | 13.35 | 20.11 | 3.72M | 105.43% | 8.83B | |
| r Resonac Holdings 4004.TSE | 86.22 | 91.1 | 86.12 | 0.10 | +0.12% | 15.43 | 90.74 | 3.95M | 139.24% | 15.60B | |
| n Novatek Microelectronics 3034.TW | 13.28 | 13.6 | 13.08 | 0.41 | +3.19% | 11.39 | 18.94 | 6.59M | 142.19% | 8.08B | |
| m MPI Corp. 6223.TWO | 147.76 | 158.72 | 147.12 | -4.02 | -2.65% | 15.00 | 164.70 | 1.49M | 119.01% | 14.48B | |
| g GlobalWafers 6488.TWO | 18.49 | 19.45 | 18.4 | 0.36 | +1.99% | 7.99 | 19.06 | 9.33M | 176.44% | 8.84B | |
| v Vanguard International Semiconductor 5347.TWO | 4.46 | 4.64 | 4.42 | 0.15 | +3.48% | 2.27 | 5.20 | 37.95M | 143.26% | 8.59B | |
| r Rohm 6963.TSE | 23.57 | 23.85 | 23.03 | 0.89 | +3.92% | 7.51 | 23.97 | 5.11M | 120.69% | 9.10B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.68 | 1.71 | 1.64 | 0.00 | 0.00% | 0.36 | 2.46 | 81.00M | 39.37% | 7.12B | |
| e eMemory Technology 3529.TWO | 123.92 | 135.36 | 120.75 | -2.20 | -1.74% | 47.15 | 140.04 | 922956 | 79.26% | 9.26B | |
| p Powertech Technology 6239.TW | 6.67 | 6.77 | 6.59 | 0.11 | +1.68% | 3.00 | 8.37 | 9.85M | 88.57% | 4.93B | |
| m Maruwa 5344.TSE | 459.58 | 461.96 | 451.44 | 8.18 | +1.81% | 150.51 | 468.65 | 111500 | 70.70% | 5.67B | |
| w WinWay Technology 6515.TW | 319.66 | 355.88 | 316.48 | -20.35 | -5.99% | 21.36 | 342.87 | 549937 | 147.28% | 11.52B | |
| s Sumco 3436.TSE | 13.55 | 13.99 | 13.21 | -0.52 | -3.70% | 5.13 | 14.64 | 12.09M | 117.36% | 4.74B | |
| t Tokyo Seimitsu 7729.TSE | 109.14 | 110.26 | 105.85 | 3.29 | +3.11% | 43.69 | 116.88 | 348600 | 106.61% | 4.43B | |
| v VisEra Technologies 6789.TW | 17.98 | 17.98 | 16.9 | 1.66 | +10.17% | 5.05 | 17.98 | 19.37M | 291.47% | 5.72B | |
| a ADATA Technology 3260.TWO | 12.71 | 13.08 | 12.3 | 0.11 | +0.87% | 2.03 | 15.91 | 33.56M | 158.72% | 4.04B | |
| r Rorze 6323.TSE | 22.78 | 23.1 | 22.27 | 0.72 | +3.26% | 7.07 | 25.41 | 1.31M | 57.35% | 3.95B | |
| w WIN Semiconductors 3105.TWO | 17.38 | 19.19 | 16.94 | -0.37 | -2.08% | 2.26 | 19.64 | 51.05M | 137.20% | 7.37B | |
| k Kinsus Interconnect Technology 3189.TW | 16.71 | 16.71 | 15.84 | 1.53 | +10.08% | 1.86 | 16.71 | 56.00M | 183.72% | 8.81B | |
| w Wonik Ips 240810.KQ | 78.30 | 78.5 | 75.53 | 1.82 | +2.38% | 14.24 | 93.13 | 422965 | 79.39% | 3.81B | |
| u ULVAC 6728.TSE | 61.19 | 62.36 | 61.19 | 0.88 | +1.46% | 27.37 | 69.37 | 271700 | 88.78% | 3.01B | |
| s Sino-American Silicon Products 5483.TWO | 4.13 | 4.19 | 4.02 | 0.14 | +3.51% | 2.61 | 5.10 | 15.20M | 130.51% | 2.54B | |
| m Marketech International 6196.TW | 12.27 | 12.6 | 12.04 | 0.36 | +3.02% | 3.91 | 12.65 | 2.89M | 103.59% | 2.68B | |
| h HPSP 403870.KQ | 36.01 | 37.36 | 33.86 | 1.55 | +4.50% | 14.96 | 36.01 | 6.24M | 188.66% | 2.91B | |
| l LandMark Optoelectronics 3081.TWO | 89.61 | 103.11 | 87.38 | -6.09 | -6.36% | 6.42 | 95.70 | 5.84M | 224.15% | 8.29B | |
| t Topco Scientific 5434.TW | 13.22 | 13.6 | 13.09 | -0.07 | -0.53% | 6.37 | 13.81 | 692936 | 78.17% | 2.54B | |
| m Micronics Japan 6871.TSE | 78.52 | 78.89 | 75.82 | 3.17 | +4.21% | 17.42 | 83.72 | 655900 | 78.69% | 3.04B | |
| s Shibaura Mechatronics 6590.TSE | 31.06 | 31.56 | 30.09 | 0.37 | +1.21% | 24.76 | 181.50 | 1.89M | 114.01% | 2.04B | |
| f Ferrotec Holdings 6890.TSE | 46.83 | 47.52 | 44.83 | 1.73 | +3.84% | 13.60 | 46.83 | 1.00M | 173.98% | 2.19B | |
| h Himax Technologies HIMX | 12.09 | 12.18 | 11.09 | 1.16 | +10.61% | 5.14 | 12.85 | 4.10M | 119.26% | 2.11B | |
| g Grand Process Technology 3131.TWO | 99.46 | 103.11 | 93.1 | -0.36 | -0.36% | 23.24 | 109.60 | 1.65M | 151.88% | 2.86B | |
| f Faraday Technology 3035.TW | 5.88 | 5.88 | 5.62 | 0.54 | +10.11% | 4.35 | 8.44 | 34.81M | 626.20% | 1.53B | |
| c Chang Wah Technology 6548.TWO | 1.73 | 1.86 | 1.7 | -0.03 | -1.70% | 0.88 | 1.95 | 12.99M | 127.40% | 1.60B | |
| x Xintec 3374.TWO | 6.31 | 6.4 | 5.93 | 0.50 | +8.61% | 3.40 | 7.13 | 17.82M | 300.19% | 1.71B | |
| f Formosa Sumco Technology 3532.TW | 5.48 | 5.62 | 5.31 | 0.05 | +0.92% | 1.90 | 6.15 | 794144 | 21.73% | 2.13B | |
| s SIMMTECH 222800.KQ | 59.96 | 60.97 | 57.26 | 2.74 | +4.79% | 6.96 | 59.96 | 727955 | 80.68% | 2.05B | |
| e Eugene Technology 084370.KQ | 91.38 | 92.8 | 88.42 | 0.99 | +1.10% | 21.01 | 100.03 | 177265 | 101.68% | 2.04B | |
| t Tokai Carbon Korea 064760.KQ | 207.72 | 210.75 | 198.95 | 6.73 | +3.35% | 46.20 | 207.72 | 62604 | 75.60% | 2.43B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 14.58 | 15.32 | 14.46 | -0.27 | -1.82% | 9.35 | 17.59 | 4.29M | 182.78% | 1.40B | |
| m Machvision 3563.TW | 28.88 | 29.49 | 28.34 | 0.23 | +0.80% | 9.98 | 30.34 | 1.88M | 57.48% | 1.85B | |
| i ISC 095340.KQ | 158.49 | 161.18 | 153.09 | 3.78 | +2.44% | 29.50 | 183.23 | 181784 | 48.40% | 2.20B | |
| c ChipMOS Technologies 8150.TW | 2.22 | 2.34 | 2.18 | -0.06 | -2.63% | 0.65 | 2.54 | 36.90M | 158.33% | 1.55B | |
| t TOWA 6315.TSE | 16.27 | 16.76 | 16.18 | 0.01 | +0.06% | 7.01 | 20.03 | 2.06M | 84.74% | 1.22B | |
| j JAPAN MATERIAL 6055.TSE | 11.36 | 11.43 | 11.18 | 0.17 | +1.52% | 6.69 | 14.17 | 449300 | 69.76% | 1.17B | |
| t Taiwan Puritic 6826.TWO | 18.08 | 18.21 | 17.41 | 0.33 | +1.86% | 4.78 | 24.91 | 403761 | 57.12% | 1.10B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.30 | 10.41 | 10.03 | 0.30 | +3.00% | 6.42 | 12.08 | 2.53M | 129.01% | 1.13B | |
| j JUSUNG ENGINEERING 036930.KQ | 83.56 | 93.68 | 75.53 | 5.06 | +6.45% | 17.98 | 83.56 | 3.97M | 160.77% | 4.03B | |
| v Visual Photonics Epitaxy 2455.TW | 10.99 | 11.45 | 10.14 | 0.03 | +0.27% | 2.56 | 11.58 | 4.25M | 24.42% | 2.02B | |
| t Topoint Technology Co. 8021.TW | 14.33 | 15.57 | 14.25 | -0.61 | -4.08% | 0.65 | 14.94 | 5.00M | 35.34% | 2.08B | |
| m MegaChips 6875.TSE | 64.62 | 65.31 | 63.05 | 3.24 | +5.28% | 25.71 | 64.62 | 223800 | 193.58% | 966.73M | |
| p PSK 319660.KQ | 62.72 | 63.53 | 57.59 | 3.88 | +6.59% | 11.09 | 62.72 | 378763 | 91.59% | 1.82B | |
| g GemVax&KAEL 082270.KQ | 16.46 | 16.69 | 15.28 | 0.08 | +0.49% | 8.66 | 51.11 | 176906 | 49.81% | 587.01M | |
| f FADU 440110.KQ | 45.93 | 47.48 | 44.71 | -0.28 | -0.61% | 5.96 | 47.99 | 769674 | 66.28% | 2.25B |
Related news
