JAKOTA Semicon 75 Index
415.73 USD
-0.12
-0.03%
Overview
Last value
415.73 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,700.26B USD
- Max market cap1,550.48B USD
- Min market cap872.24M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 57.92 | 58.86 | 57.92 | -1.87 | -3.13% | 23.81 | 64.29 | 38.75M | 85.89% | 1,502.13B | |
| s Samsung Electronics 005930.KO | 133.09 | 135.16 | 132.83 | -0.86 | -0.64% | 34.80 | 152.80 | 25.53M | 78.30% | 782.15B | |
| s SK hynix 000660.KO | 667.47 | 667.47 | 667.47 | -0.60 | -0.09% | 111.66 | 700.90 | 3.21M | 69.97% | 460.86B | |
| t Tokyo Electron 8035.TSE | 247.22 | 250.27 | 245.66 | -6.16 | -2.43% | 116.98 | 295.46 | 2.66M | 77.62% | 112.93B | |
| a Advantest 6857.TSE | 150.73 | 152.56 | 149.76 | -7.31 | -4.63% | 34.52 | 182.88 | 8.79M | 91.91% | 109.49B | |
| m MediaTek 2454.TW | 52.60 | 53.38 | 52.13 | -1.70 | -3.13% | 34.52 | 62.33 | 6.76M | 74.34% | 83.96B | |
| k KIOXIA Holdings Corp. 285A.TSE | 140.55 | 146.54 | 139.23 | -6.55 | -4.45% | 9.89 | 148.81 | 37.25M | 119.25% | 76.61B | |
| a ASE Technology Holding 3711.TW | 10.86 | 11.05 | 10.66 | -0.36 | -3.21% | 3.49 | 12.42 | 17.66M | 71.79% | 47.52B | |
| d Disco 6146.TSE | 437.36 | 443.72 | 432.88 | -7.14 | -1.61% | 161.82 | 511.28 | 2.26M | 96.03% | 47.42B | |
| r Renesas Electronics 6723.TSE | 15.75 | 15.86 | 15.53 | -0.49 | -3.02% | 9.46 | 19.82 | 14.33M | 112.66% | 28.49B | |
| a Accton Technology 2345.TW | 49.78 | 50.72 | 48.84 | -0.44 | -0.88% | 13.20 | 50.22 | 7.06M | 136.18% | 27.82B | |
| u United Microelectronics (UMC) 2303.TW | 1.84 | 1.89 | 1.83 | -0.08 | -4.17% | 1.21 | 2.42 | 84.93M | 57.77% | 23.12B | |
| n Nanya Technology 2408.TW | 8.14 | 8.53 | 8.14 | -0.52 | -6.00% | 0.77 | 10.38 | 81.92M | 83.83% | 25.23B | |
| l Lasertec 6920.TSE | 220.57 | 225.42 | 218.55 | -5.96 | -2.63% | 72.17 | 256.88 | 3.24M | 77.91% | 19.88B | |
| y Yageo 2327.TW | 8.61 | 8.88 | 8.52 | -0.19 | -2.16% | 4.38 | 19.34 | 31.57M | 102.63% | 17.84B | |
| p Phison Electronics 8299.TWO | 61.37 | 63.08 | 60.42 | -0.62 | -1.00% | 12.32 | 75.63 | 5.81M | 72.50% | 13.38B | |
| s SCREEN Holdings 7735.TSE | 125.06 | 125.73 | 122.11 | -1.03 | -0.82% | 54.22 | 151.85 | 1.53M | 109.15% | 11.82B | |
| g Global Unichip Corp. (GUC) 3443.TW | 81.72 | 83.28 | 77.17 | 2.79 | +3.53% | 25.88 | 88.77 | 4.49M | 157.56% | 10.95B | |
| a Alchip Technologies 3661.TW | 100.82 | 101.9 | 98.77 | -2.75 | -2.66% | 57.46 | 143.59 | 1.70M | 93.97% | 8.20B | |
| a ASPEED Technology 5274.TWO | 377.29 | 386.33 | 363.63 | -10.16 | -2.62% | 70.68 | 387.45 | 252344 | 82.65% | 14.26B | |
| h HANMI Semiconductor 042700.KO | 206.58 | 212.59 | 205.25 | 1.48 | +0.72% | 40.26 | 225.40 | 676631 | 36.29% | 19.59B | |
| k Kokusai Electric 6525.TSE | 33.97 | 34.96 | 33.44 | -0.51 | -1.48% | 11.96 | 45.85 | 2.91M | 70.37% | 7.90B | |
| r Realtek Semiconductor 2379.TW | 14.92 | 15.12 | 14.81 | -0.21 | -1.39% | 13.35 | 20.11 | 2.77M | 76.94% | 7.69B | |
| r Resonac Holdings 4004.TSE | 70.43 | 71.06 | 67.53 | -1.89 | -2.61% | 15.43 | 79.66 | 2.99M | 88.06% | 12.74B | |
| n Novatek Microelectronics 3034.TW | 11.69 | 11.93 | 11.57 | -0.31 | -2.58% | 11.39 | 18.94 | 4.44M | 124.49% | 7.12B | |
| m MPI Corp. 6223.TWO | 114.75 | 121 | 114.27 | -2.47 | -2.11% | 15.00 | 117.22 | 1.01M | 68.61% | 10.89B | |
| g GlobalWafers 6488.TWO | 14.78 | 15.48 | 14.78 | -0.32 | -2.12% | 7.99 | 17.66 | 4.50M | 96.48% | 7.07B | |
| v Vanguard International Semiconductor 5347.TWO | 3.68 | 3.8 | 3.68 | -0.12 | -3.16% | 2.27 | 5.20 | 14.25M | 44.66% | 7.08B | |
| r Rohm 6963.TSE | 20.20 | 20.51 | 20.05 | -0.51 | -2.46% | 7.51 | 21.93 | 6.99M | 117.90% | 7.80B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.35 | 2.44 | 2.15 | 0.09 | +3.98% | 0.36 | 2.46 | 510.78M | 177.23% | 9.94B | |
| e eMemory Technology 3529.TWO | 86.89 | 89.07 | 82.81 | 1.36 | +1.59% | 47.15 | 108.68 | 1.53M | 107.59% | 6.49B | |
| p Powertech Technology 6239.TW | 6.43 | 6.67 | 6.42 | -0.19 | -2.87% | 3.00 | 8.37 | 8.86M | 68.35% | 4.75B | |
| m Maruwa 5344.TSE | 358.48 | 365.72 | 355.44 | -15.65 | -4.18% | 150.51 | 402.05 | 131600 | 72.52% | 4.42B | |
| w WinWay Technology 6515.TW | 225.75 | 235.9 | 221.81 | -0.85 | -0.38% | 21.36 | 226.60 | 544110 | 88.45% | 8.14B | |
| s Sumco 3436.TSE | 10.58 | 10.87 | 10.46 | -0.54 | -4.86% | 5.13 | 11.70 | 8.14M | 91.25% | 3.70B | |
| t Tokyo Seimitsu 7729.TSE | 89.76 | 92.57 | 90.04 | -3.79 | -4.05% | 43.69 | 116.88 | 323800 | 69.79% | 3.64B | |
| v VisEra Technologies 6789.TW | 10.77 | 11.33 | 10.77 | -0.50 | -4.44% | 5.05 | 11.93 | 5.93M | 119.86% | 3.43B | |
| a ADATA Technology 3260.TWO | 15.91 | 16.44 | 15.23 | 0.92 | +6.14% | 2.03 | 15.91 | 20.62M | 92.39% | 5.05B | |
| r Rorze 6323.TSE | 17.45 | 18.09 | 17.39 | -0.71 | -3.91% | 7.07 | 24.16 | 2.47M | 157.54% | 3.03B | |
| w WIN Semiconductors 3105.TWO | 11.10 | 11.1 | 10.39 | 0.98 | +9.68% | 2.26 | 11.10 | 43.40M | 200.88% | 4.71B | |
| k Kinsus Interconnect Technology 3189.TW | 12.01 | 12.46 | 11.02 | 0.54 | +4.71% | 1.86 | 12.01 | 65.48M | 138.22% | 5.68B | |
| w Wonik Ips 240810.KQ | 83.43 | 84.43 | 80.96 | 2.66 | +3.29% | 14.24 | 93.13 | 427484 | 56.50% | 4.06B | |
| u ULVAC 6728.TSE | 57.65 | 58.67 | 57.65 | -2.47 | -4.11% | 27.37 | 69.37 | 388800 | 99.13% | 2.84B | |
| s Sino-American Silicon Products 5483.TWO | 3.88 | 4.07 | 3.85 | -0.17 | -4.20% | 2.61 | 5.75 | 26.19M | 304.82% | 2.38B | |
| m Marketech International 6196.TW | 8.78 | 9.05 | 8.77 | -0.18 | -2.01% | 3.91 | 9.77 | 1.04M | 56.29% | 1.92B | |
| h HPSP 403870.KQ | 34.17 | 35.18 | 32.87 | -0.37 | -1.07% | 14.96 | 34.54 | 3.92M | 102.05% | 2.76B | |
| l LandMark Optoelectronics 3081.TWO | 48.22 | 48.21 | 45.39 | 3.03 | +6.71% | 6.42 | 48.91 | 482054 | 17.53% | 4.46B | |
| t Topco Scientific 5434.TW | 10.32 | 10.55 | 10.27 | -0.32 | -3.01% | 6.37 | 11.30 | 529400 | 82.83% | 1.98B | |
| m Micronics Japan 6871.TSE | 68.39 | 70.56 | 66.97 | -1.98 | -2.81% | 17.42 | 83.72 | 687000 | 62.60% | 2.65B | |
| s Shibaura Mechatronics 6590.TSE | 28.22 | 29.6 | 28.31 | -2.12 | -6.99% | 28.22 | 181.50 | 1.25M | 57.84% | 1.85B | |
| f Ferrotec Holdings 6890.TSE | 37.78 | 39.41 | 37.9 | -1.90 | -4.79% | 13.60 | 43.91 | 376700 | 60.42% | 1.77B | |
| h Himax Technologies HIMX | 8.99 | 9.03 | 8.53 | -0.09 | -0.99% | 5.14 | 12.85 | 3.07M | 88.15% | 1.57B | |
| g Grand Process Technology 3131.TWO | 70.76 | 72.94 | 69.5 | -0.64 | -0.90% | 23.24 | 71.40 | 548727 | 61.30% | 2.03B | |
| f Faraday Technology 3035.TW | 5.03 | 5.07 | 5.01 | -0.12 | -2.33% | 4.52 | 8.52 | 1.93M | 58.95% | 1.31B | |
| c Chang Wah Technology 6548.TWO | 1.45 | 1.49 | 1.46 | -0.04 | -2.68% | 0.88 | 1.95 | 2.59M | 36.88% | 1.34B | |
| x Xintec 3374.TWO | 5.26 | 5.4 | 5.23 | -0.23 | -4.19% | 3.40 | 7.41 | 3.47M | 55.19% | 1.43B | |
| f Formosa Sumco Technology 3532.TW | 4.79 | 5.17 | 4.71 | 0.07 | +1.48% | 1.90 | 4.93 | 10.53M | 246.38% | 1.86B | |
| s SIMMTECH 222800.KQ | 41.72 | 42.38 | 39.71 | 1.57 | +3.91% | 6.96 | 45.68 | 1.09M | 153.38% | 1.43B | |
| e Eugene Technology 084370.KQ | 86.37 | 89.11 | 86.1 | -1.75 | -1.99% | 21.01 | 100.03 | 138226 | 44.79% | 1.92B | |
| t Tokai Carbon Korea 064760.KQ | 168.87 | 171.21 | 157.52 | 6.86 | +4.23% | 46.20 | 175.72 | 95264 | 91.95% | 1.97B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.31 | 12.68 | 12.23 | -0.43 | -3.38% | 9.35 | 18.71 | 763244 | 63.61% | 1.18B | |
| m Machvision 3563.TW | 23.01 | 24.58 | 22.73 | 0.07 | +0.31% | 9.98 | 23.01 | 3.47M | 153.43% | 1.47B | |
| i ISC 095340.KQ | 164.86 | 166.87 | 157.86 | 1.52 | +0.93% | 29.50 | 164.86 | 210153 | 74.03% | 2.29B | |
| c ChipMOS Technologies 8150.TW | 1.99 | 2.02 | 1.97 | -0.04 | -1.97% | 0.65 | 2.29 | 9.09M | 30.99% | 1.38B | |
| t TOWA 6315.TSE | 15.93 | 16.51 | 15.91 | -0.87 | -5.18% | 7.01 | 20.03 | 2.25M | 62.97% | 1.20B | |
| j JAPAN MATERIAL 6055.TSE | 10.83 | 11.21 | 10.8 | -0.68 | -5.91% | 6.69 | 14.17 | 702100 | 51.87% | 1.11B | |
| t Taiwan Puritic 6826.TWO | 17.69 | 18.44 | 17.06 | 0.49 | +2.85% | 4.78 | 24.91 | 1.33M | 489.10% | 1.08B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.55 | 9.81 | 9.55 | -0.09 | -0.93% | 6.42 | 12.08 | 2.24M | 114.19% | 1.05B | |
| j JUSUNG ENGINEERING 036930.KQ | 48.59 | 52.4 | 44.85 | 7.84 | +19.24% | 17.98 | 48.59 | 6.16M | 314.71% | 2.34B | |
| v Visual Photonics Epitaxy 2455.TW | 7.11 | 7.5 | 7.01 | -0.03 | -0.42% | 2.56 | 7.94 | 28.07M | 175.66% | 1.31B | |
| t Topoint Technology Co. 8021.TW | 8.14 | 8.64 | 7.9 | -0.04 | -0.49% | 0.65 | 8.44 | 39.63M | 346.47% | 1.18B | |
| m MegaChips 6875.TSE | 54.94 | 55.68 | 54.92 | -0.72 | -1.29% | 25.71 | 59.78 | 105400 | 77.94% | 872.24M | |
| p PSK 319660.KQ | 57.67 | 57.67 | 54.06 | 2.55 | +4.63% | 11.09 | 57.67 | 433180 | 83.87% | 1.67B | |
| g GemVax&KAEL 082270.KQ | 25.23 | 26.03 | 24.8 | -0.29 | -1.14% | 8.66 | 51.11 | 311536 | 93.03% | 900.02M | |
| f FADU 440110.KQ | 39.51 | 40.32 | 37.04 | 1.43 | +3.76% | 5.96 | 47.99 | 1.44M | 63.69% | 1.94B |
Related news
