JAKOTA Semicon 75 Index Overview

Overview

Last value

256.53 usd

52 week high

297.48 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
2,357.57B USD
Max market cap
1,144.10B USD
Min market cap
563.37M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	44.12	44.76	44.12	-2.48	-5.32%	23.81	49.19	62.98M	188.98%	1,144.10B
s Samsung Electronics 005930.KO	64.29	65.65	64.09	-4.22	-6.16%	34.80	77.69	22.97M	91.73%	377.83B
s SK hynix 000660.KO	353.33	360.11	348.59	-35.52	-9.13%	111.66	433.57	6.91M	149.06%	243.95B
t Tokyo Electron 8035.TSE	192.43	197.91	192.11	-14.30	-6.92%	116.98	239.59	4.75M	115.16%	88.21B
a Advantest 6857.TSE	116.78	122.23	116.62	-15.75	-11.88%	33.52	150.00	15.71M	102.61%	84.94B
m MediaTek 2454.TW	36.47	36.79	36	-1.48	-3.90%	30.30	51.05	7.81M	132.88%	58.22B
d Disco 6146.TSE	280.09	284.56	275.89	-20.59	-6.85%	161.82	430.38	3.04M	97.77%	30.37B
a ASE Technology Holding 3711.TW	6.66	6.75	6.56	-0.47	-6.59%	3.49	8.06	33.87M	114.32%	29.05B
r Renesas Electronics 6723.TSE	11.46	11.71	11.36	-0.29	-2.47%	9.46	21.30	19.00M	134.95%	20.74B
a Accton Technology 2345.TW	28.89	29.27	28.29	-1.37	-4.53%	13.20	37.26	6.63M	116.99%	16.15B
u United Microelectronics (UMC) 2303.TW	1.43	1.43	1.41	0.00	0.00%	1.21	1.78	35.93M	86.89%	18.00B
k KIOXIA Holdings Corp. 285A.TSE	63.95	63.95	59.55	-8.15	-11.30%	9.89	86.39	64.54M	219.55%	34.47B
l Lasertec 6920.TSE	169.06	173.11	167.72	-8.76	-4.93%	72.17	236.25	4.99M	63.64%	15.23B
y Yageo 2327.TW	7.29	7.41	7.18	-0.09	-1.22%	4.38	24.42	37.24M	62.15%	15.12B
r Realtek Semiconductor 2379.TW	15.86	15.96	15.61	-0.04	-0.25%	13.35	20.11	2.33M	117.48%	8.14B
a Alchip Technologies 3661.TW	95.24	98.11	94.45	-3.24	-3.29%	57.46	143.59	2.28M	99.91%	7.72B
s SCREEN Holdings 7735.TSE	79.09	79.67	77.95	-3.35	-4.06%	54.22	102.25	1.81M	92.76%	7.48B
n Novatek Microelectronics 3034.TW	12.39	12.55	12.28	-0.20	-1.59%	12.28	19.42	2.68M	102.24%	7.54B
n Nanya Technology 2408.TW	4.46	4.62	4.46	-0.52	-10.44%	0.77	5.34	134.89M	67.51%	13.82B
g GlobalWafers 6488.TWO	10.96	10.96	10.61	-0.33	-2.92%	7.99	17.91	1.48M	34.50%	5.24B
k Kokusai Electric 6525.TSE	24.96	25.59	24.56	-1.89	-7.04%	11.96	38.39	5.33M	76.12%	5.80B
h HANMI Semiconductor 042700.KO	81.45	82.06	76.91	-2.65	-3.15%	40.26	137.31	980106	53.26%	7.73B
a ASPEED Technology 5274.TWO	193.51	195.59	189.37	-10.01	-4.92%	70.68	208.43	762788	180.79%	7.32B
v Vanguard International Semiconductor 5347.TWO	2.82	2.85	2.79	-0.06	-2.08%	2.27	4.21	6.29M	84.27%	6.35B
r Resonac Holdings 4004.TSE	35.96	37.51	35.6	-3.03	-7.77%	15.43	39.73	2.07M	118.16%	6.51B
g Global Unichip Corp. (GUC) 3443.TW	58.93	61.16	58.29	-4.00	-6.36%	25.88	62.93	3.73M	77.14%	7.90B
r Rohm 6963.TSE	13.05	13.06	12.61	-0.11	-0.84%	7.51	16.23	3.73M	76.62%	5.04B
m MPI Corp. 6223.TWO	58.61	59.89	56.86	-2.56	-4.19%	14.49	68.40	1.53M	89.05%	5.56B
e eMemory Technology 3529.TWO	58.45	63.23	58.29	-5.76	-8.97%	55.67	108.68	1.46M	146.87%	4.37B
p Phison Electronics 8299.TWO	33.92	33.92	33.92	-3.87	-10.24%	12.32	42.35	1.86M	27.82%	7.06B
s Sumco 3436.TSE	7.49	7.55	7.21	-0.04	-0.53%	5.13	16.96	6.99M	73.42%	2.62B
p Powertech Technology 6239.TW	4.81	4.89	4.75	-0.27	-5.31%	3.00	6.16	7.96M	64.46%	3.55B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.05	1.09	1.02	-0.08	-7.08%	0.36	1.18	271.52M	86.80%	4.42B
m Maruwa 5344.TSE	264.92	273.21	260.84	-24.25	-8.39%	150.51	333.24	286900	138.72%	3.27B
v VisEra Technologies 6789.TW	7.20	7.47	7.17	-0.45	-5.88%	5.05	11.54	1.01M	75.49%	2.29B
t Tokyo Seimitsu 7729.TSE	65.64	66.37	65.03	-3.28	-4.76%	43.69	83.75	681100	133.98%	2.66B
w WinWay Technology 6515.TW	73.58	76.77	71.99	-1.68	-2.23%	21.36	85.95	1.75M	163.91%	2.65B
r Rorze 6323.TSE	12.27	12.6	12.05	-1.00	-7.54%	7.07	21.72	1.92M	84.44%	2.13B
s Sino-American Silicon Products 5483.TWO	3.13	3.17	3.11	-0.07	-2.19%	2.61	7.15	3.91M	58.50%	1.92B
u ULVAC 6728.TSE	40.17	41.35	39.99	-2.31	-5.44%	27.37	71.07	435800	118.13%	1.98B
t Topco Scientific 5434.TW	9.16	9.38	9.16	-0.29	-3.07%	6.37	11.30	510495	52.70%	1.75B
h HPSP 403870.KQ	19.23	19.84	19.06	-1.30	-6.33%	14.96	31.05	722064	95.19%	1.55B
m Marketech International 6196.TW	7.02	7.25	6.96	-0.19	-2.64%	3.91	9.04	1.55M	104.23%	1.53B
a ADATA Technology 3260.TWO	5.53	5.7	5.46	-0.57	-9.34%	2.03	7.13	17.49M	77.19%	1.75B
w Wonik Ips 240810.KQ	38.45	39.27	38.05	-3.02	-7.28%	14.24	49.53	569849	77.74%	1.87B
k Kinsus Interconnect Technology 3189.TW	4.11	4.36	4.08	-0.36	-8.05%	1.86	4.94	14.88M	53.69%	1.88B
m Micronics Japan 6871.TSE	38.00	38.32	36.6	-2.77	-6.79%	17.42	59.39	1.67M	116.05%	1.47B
h Himax Technologies HIMX	7.18	7.28	6.85	0.25	+3.61%	5.14	12.85	1.02M	95.41%	1.25B
g Grand Process Technology 3131.TWO	42.53	44.28	42.05	-3.43	-7.46%	23.24	66.33	603815	65.05%	1.24B
t Tokai Carbon Korea 064760.KQ	96.10	101.05	95.83	-9.59	-9.07%	46.20	135.24	72622	100.91%	1.12B
l LandMark Optoelectronics 3081.TWO	13.24	13.6	13.06	-0.69	-4.95%	3.07	16.56	2.20M	79.35%	1.22B
f Faraday Technology 3035.TW	5.08	5.18	5.02	-0.20	-3.79%	4.89	11.00	2.94M	42.89%	1.32B
w WIN Semiconductors 3105.TWO	3.54	3.66	3.5	-0.26	-6.84%	2.26	5.57	7.08M	71.73%	1.50B
f Formosa Sumco Technology 3532.TW	2.71	2.78	2.71	-0.14	-4.91%	1.90	5.71	790818	28.24%	1.05B
g GemVax&KAEL 082270.KQ	25.16	27.4	25.06	-1.36	-5.13%	7.31	51.11	308779	82.19%	897.53M
x Xintec 3374.TWO	4.14	4.2	4.11	-0.17	-3.94%	3.40	8.75	956636	33.45%	1.12B
j JAPAN MATERIAL 6055.TSE	10.28	10.35	10.14	-0.19	-1.81%	6.69	14.15	588800	113.80%	1.06B
f Ferrotec Holdings 6890.TSE	30.16	30.67	29.84	-0.94	-3.02%	11.78	32.87	1.31M	179.47%	1.41B
s Shibaura Mechatronics 6590.TSE	94.75	98.06	94.24	-6.39	-6.32%	35.79	125.97	590400	71.86%	1.24B
e Eugene Technology 084370.KQ	52.42	54.25	51.54	-4.24	-7.48%	21.01	73.02	372566	122.91%	1.17B
g Gudeng Precision Industrial Co. 3680.TWO	10.40	10.8	10.34	-0.62	-5.63%	9.35	18.71	1.16M	132.58%	998.87M
t TOWA 6315.TSE	14.29	14.98	14.17	-1.73	-10.80%	7.01	25.06	7.57M	120.37%	1.07B
f Foxsemicon Integrated Technology 3413.TW	9.00	9.27	8.98	-0.48	-5.06%	6.42	12.27	1.79M	64.99%	976.48M
j JUSUNG ENGINEERING 036930.KQ	18.11	18.58	18.04	-1.16	-6.02%	16.56	28.97	254359	67.50%	873.67M
c Chang Wah Technology 6548.TWO	1.40	1.46	1.37	-0.09	-6.04%	0.88	1.54	6.86M	72.82%	1.29B
m Machvision 3563.TW	13.70	14.11	13.57	-0.63	-4.40%	8.48	20.89	647964	63.02%	876.09M
s SIMMTECH 222800.KQ	33.23	34.72	32.86	-3.48	-9.48%	6.96	45.68	1.13M	84.38%	1.06B
v Visual Photonics Epitaxy 2455.TW	4.28	4.44	4.25	-0.36	-7.76%	2.56	6.01	6.51M	121.69%	787.87M
t Taiwan Puritic 6826.TWO	12.42	12.74	12.31	-0.49	-3.80%	4.78	24.91	100056	43.56%	755.33M
n Nuvoton Technology 4919.TW	1.61	1.64	1.6	-0.05	-3.01%	1.61	4.05	834391	44.40%	675.25M
m MegaChips 6875.TSE	47.88	48.27	46.23	-0.59	-1.22%	23.23	59.78	165300	100.84%	760.24M
f FADU 440110.KQ	15.12	15.56	14.92	-1.22	-7.47%	5.96	18.31	642302	70.48%	742.14M
i ISC 095340.KQ	54.46	57.37	53.85	-5.47	-9.13%	29.50	60.18	212322	85.95%	756.88M
a Advanced Wireless Semiconductor 8086.TWO	2.98	3.19	2.98	-0.35	-10.51%	1.89	4.35	6.89M	252.88%	585.92M
k KoMiCo 183300.KQ	55.88	57.92	55.61	-4.32	-7.18%	22.83	86.33	121899	98.04%	563.37M