JAKOTA Semicon 75 Index Overview

Overview

Last value

581.94 usd

52 week high

585.23 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
4,807.00B USD
Max market cap
1,846.27B USD
Min market cap
487.40M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	71.51	72.31	70.09	0.31	+0.44%	23.81	73.61	47.56M	129.74%	1,854.46B
s Samsung Electronics 005930.KO	187.14	195.52	178.42	-6.93	-3.57%	34.80	194.07	40.94M	148.69%	1,078.71B
s SK hynix 000660.KO	670.75	670.75	670.75	-9.01	-1.33%	111.66	700.90	9.08M	196.90%	476.14B
t Tokyo Electron 8035.TSE	330.99	336.32	327.62	-0.54	-0.16%	116.98	334.84	1.93M	59.93%	150.55B
a Advantest 6857.TSE	182.15	186.59	179.8	-1.06	-0.58%	34.52	197.99	7.97M	73.50%	132.15B
m MediaTek 2454.TW	117.34	124	117.34	-6.26	-5.06%	35.95	123.60	10.58M	77.36%	187.28B
k KIOXIA Holdings Corp. 285A.TSE	292.53	299.38	276.86	0.09	+0.03%	9.89	292.53	28.47M	81.46%	159.45B
a ASE Technology Holding 3711.TW	17.60	18.36	16.9	0.49	+2.86%	3.49	17.60	30.70M	132.38%	77.23B
d Disco 6146.TSE	461.96	467.86	452.88	-5.16	-1.10%	161.82	511.28	1.26M	52.29%	50.10B
r Renesas Electronics 6723.TSE	23.80	24.57	22.87	1.52	+6.82%	9.46	23.80	31.62M	197.15%	43.17B
a Accton Technology 2345.TW	80.07	85.47	79.92	-2.44	-2.96%	13.20	82.51	5.77M	120.25%	44.75B
u United Microelectronics (UMC) 2303.TW	3.31	3.31	2.99	0.28	+9.24%	1.21	3.31	381.51M	194.51%	41.66B
n Nanya Technology 2408.TW	10.18	10.31	9.55	0.59	+6.15%	0.77	10.38	217.34M	179.02%	31.54B
l Lasertec 6920.TSE	275.97	289.68	270.96	-4.82	-1.72%	72.17	287.68	3.18M	65.66%	24.74B
y Yageo 2327.TW	13.30	13.64	12.38	0.83	+6.66%	4.38	18.39	63.22M	152.17%	27.39B
p Phison Electronics 8299.TWO	86.42	90.7	83.88	1.37	+1.61%	12.32	86.42	15.52M	170.14%	19.11B
s SCREEN Holdings 7735.TSE	72.53	73.8	71.39	-0.10	-0.14%	54.22	151.85	1.57M	76.11%	13.71B
g Global Unichip Corp. (GUC) 3443.TW	176.64	188.69	174.74	-5.89	-3.23%	25.88	182.53	2.61M	120.56%	23.67B
a Alchip Technologies 3661.TW	168.40	178.86	168.08	-2.82	-1.65%	59.00	171.22	2.99M	119.44%	13.73B
a ASPEED Technology 5274.TWO	570.99	583.04	563.85	3.17	+0.56%	70.68	595.43	302982	95.87%	21.58B
h HANMI Semiconductor 042700.KO	253.21	285.74	240.13	-18.70	-6.88%	40.26	272.73	2.53M	236.80%	24.02B
k Kokusai Electric 6525.TSE	44.91	45.8	43.89	0.01	+0.02%	11.96	46.97	4.06M	73.85%	10.44B
r Realtek Semiconductor 2379.TW	17.60	18.49	17.6	-1.00	-5.38%	13.35	20.11	6.31M	160.61%	9.07B
r Resonac Holdings 4004.TSE	113.05	113.74	108.92	5.79	+5.40%	15.43	113.05	4.27M	148.47%	20.46B
n Novatek Microelectronics 3034.TW	15.44	15.86	15.1	-0.38	-2.40%	11.39	18.94	9.52M	176.13%	9.40B
m MPI Corp. 6223.TWO	173.79	173.79	166.49	14.99	+9.44%	15.00	173.79	996544	83.34%	17.03B
g GlobalWafers 6488.TWO	24.89	26.42	24.89	-1.71	-6.43%	7.99	26.60	3.59M	40.47%	11.90B
v Vanguard International Semiconductor 5347.TWO	5.39	5.55	5.22	-0.17	-3.06%	2.27	5.91	48.83M	136.77%	10.07B
r Rohm 6963.TSE	25.17	25.74	25.01	-0.29	-1.14%	7.51	25.46	6.09M	123.03%	9.72B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.97	2.01	1.92	-0.02	-1.01%	0.36	2.46	168.94M	108.96%	8.40B
e eMemory Technology 3529.TWO	130.50	141.44	127.96	-11.57	-8.14%	47.15	149.93	1.84M	179.61%	9.75B
p Powertech Technology 6239.TW	7.18	7.39	6.95	0.00	0.00%	3.00	8.37	18.02M	109.86%	5.31B
m Maruwa 5344.TSE	427.76	429.09	410.37	17.04	+4.15%	150.51	469.37	211500	106.53%	5.28B
w WinWay Technology 6515.TW	315.54	325.21	312.53	-5.88	-1.83%	21.36	342.87	253580	86.34%	11.37B
s Sumco 3436.TSE	23.86	23.89	22.43	0.86	+3.74%	5.13	23.86	18.62M	143.15%	8.34B
t Tokyo Seimitsu 7729.TSE	120.47	122.88	118.73	0.41	+0.34%	43.69	120.47	342100	102.23%	4.89B
v VisEra Technologies 6789.TW	18.84	20.36	18.81	-0.27	-1.41%	5.05	19.34	10.06M	111.02%	6.00B
a ADATA Technology 3260.TWO	14.13	14.73	14.08	-0.43	-2.95%	2.03	15.91	21.37M	73.83%	4.49B
r Rorze 6323.TSE	25.35	26.71	25.2	-0.37	-1.44%	7.07	25.72	2.17M	85.19%	4.40B
w WIN Semiconductors 3105.TWO	16.24	17.73	16.17	-0.52	-3.10%	2.26	19.64	31.96M	82.24%	6.88B
k Kinsus Interconnect Technology 3189.TW	15.67	16.87	15.67	-0.35	-2.18%	1.86	16.80	29.37M	101.66%	8.25B
w Wonik Ips 240810.KQ	83.84	99.27	82.97	-12.41	-12.89%	14.24	96.25	1.47M	238.95%	4.08B
u ULVAC 6728.TSE	71.83	72.47	69.04	2.98	+4.33%	27.37	71.83	778800	238.99%	3.53B
s Sino-American Silicon Products 5483.TWO	4.92	5.3	4.92	-0.29	-5.57%	2.61	5.21	31.60M	181.82%	3.02B
m Marketech International 6196.TW	13.30	14.16	13.16	-0.24	-1.77%	3.91	13.54	3.78M	122.55%	2.93B
h HPSP 403870.KQ	34.41	39.78	33.87	-3.25	-8.63%	14.96	39.13	3.51M	130.07%	2.80B
l LandMark Optoelectronics 3081.TWO	96.88	96.88	93.71	8.32	+9.39%	6.42	96.88	4.19M	120.89%	8.96B
t Topco Scientific 5434.TW	13.43	13.64	13.32	-0.30	-2.18%	6.37	13.81	1.08M	111.48%	2.60B
m Micronics Japan 6871.TSE	92.90	95.12	90.81	4.73	+5.36%	17.42	92.90	1.17M	129.70%	3.60B
s Shibaura Mechatronics 6590.TSE	31.00	32.17	30.2	-0.16	-0.51%	24.76	181.50	2.05M	114.72%	2.03B
f Ferrotec Holdings 6890.TSE	61.04	64.15	60.54	-0.14	-0.23%	13.60	61.18	1.74M	195.87%	2.86B
h Himax Technologies HIMX	20.65	21.8	18.7	2.86	+16.08%	5.14	20.65	13.43M	321.18%	3.60B
g Grand Process Technology 3131.TWO	99.58	101.96	95.93	1.15	+1.17%	23.24	109.60	801576	79.88%	2.86B
f Faraday Technology 3035.TW	6.61	6.68	5.93	0.38	+6.10%	4.35	7.81	40.75M	334.34%	1.72B
c Chang Wah Technology 6548.TWO	1.67	1.73	1.64	-0.04	-2.34%	0.88	1.95	6.36M	61.54%	1.54B
x Xintec 3374.TWO	8.10	8.4	7.5	0.17	+2.14%	3.40	8.10	33.65M	293.12%	2.20B
f Formosa Sumco Technology 3532.TW	8.39	8.53	8.25	-0.15	-1.76%	1.90	8.54	691648	15.11%	3.25B
s SIMMTECH 222800.KQ	74.79	80.36	66.4	-2.77	-3.57%	6.96	79.07	814799	92.64%	2.56B
e Eugene Technology 084370.KQ	89.28	100.21	84.65	-12.89	-12.62%	21.01	102.17	321177	151.59%	1.99B
t Tokai Carbon Korea 064760.KQ	206.59	218.67	194.85	-8.22	-3.83%	46.20	214.81	70647	87.25%	2.41B
g Gudeng Precision Industrial Co. 3680.TWO	19.09	19.76	19.03	-0.53	-2.70%	9.35	19.62	3.61M	95.06%	1.83B
m Machvision 3563.TW	25.85	26	25.21	0.14	+0.54%	9.98	30.34	1.21M	46.02%	1.65B
i ISC 095340.KQ	166.68	166.68	147.9	1.16	+0.70%	29.50	183.23	391097	104.81%	2.32B
c ChipMOS Technologies 8150.TW	2.76	2.87	2.73	-0.14	-4.83%	0.65	3.13	34.26M	97.89%	1.92B
t TOWA 6315.TSE	16.97	18.91	16.97	-4.51	-21.00%	7.01	21.58	17.26M	436.88%	1.27B
j JAPAN MATERIAL 6055.TSE	13.79	14.3	13.29	0.57	+4.31%	6.69	14.17	1.57M	220.74%	1.42B
t Taiwan Puritic 6826.TWO	17.73	18.49	17.54	-0.59	-3.22%	4.78	24.91	457953	94.91%	1.08B
f Foxsemicon Integrated Technology 3413.TW	9.78	9.99	9.72	-0.05	-0.51%	6.42	12.08	2.20M	102.94%	1.07B
j JUSUNG ENGINEERING 036930.KQ	104.64	117.31	89.75	-6.71	-6.03%	17.98	111.35	1.50M	70.25%	5.05B
v Visual Photonics Epitaxy 2455.TW	11.89	11.89	11.46	0.42	+3.66%	2.56	12.24	3.35M	24.45%	2.20B
t Topoint Technology Co. 8021.TW	14.95	14.95	14.6	1.28	+9.36%	0.65	14.95	8.73M	101.50%	2.17B
m MegaChips 6875.TSE	76.72	77.16	74.88	3.58	+4.89%	25.71	76.72	208800	140.03%	1.13B
p PSK 319660.KQ	69.76	78.34	68.48	-7.87	-10.14%	11.09	77.63	540211	147.76%	2.02B
g GemVax&KAEL 082270.KQ	13.62	14.86	13.24	-0.04	-0.29%	8.66	51.11	467657	129.09%	485.72M
f FADU 440110.KQ	63.59	69.56	61.24	-4.66	-6.83%	5.96	68.25	1.97M	160.20%	3.12B