JAKOTA Semicon 75 Index
180.58 USD
-0.07
-0.04%
Overview
Last value
180.58 usd
52 week high
215.97 usd
52 week low
128.28 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,703.07B USD
- Max market cap899.45B USD
- Min market cap432.09M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 34.68 | 35.21 | 34.75 | 0.45 | +1.31% | 15.75 | 34.68 | 42.96M | 121.03% | 899.45B | |
| s Samsung Electronics 005930.KO | 37.59 | 37.66 | 37.24 | 0.25 | +0.67% | 35.51 | 63.48 | 12.49M | 71.94% | 224.42B | |
| s SK hynix 000660.KO | 154.71 | 158.91 | 152.26 | 2.10 | +1.38% | 83.65 | 175.33 | 3.80M | 94.04% | 106.60B | |
| t Tokyo Electron 8035.TSE | 174.85 | 177.11 | 173.79 | -0.47 | -0.27% | 128.59 | 265.08 | 3.30M | 86.03% | 80.25B | |
| m MediaTek 2454.TW | 44.77 | 45.78 | 44.86 | 0.00 | 0.00% | 22.09 | 46.32 | 6.50M | 108.10% | 71.36B | |
| a Advantest 6857.TSE | 64.76 | 65.63 | 63.86 | 0.53 | +0.83% | 23.65 | 65.81 | 9.44M | 59.30% | 47.63B | |
| d Disco 6146.TSE | 305.63 | 312.39 | 299.18 | -19.44 | -5.98% | 171.24 | 430.38 | 8.48M | 197.88% | 33.12B | |
| r Renesas Electronics 6723.TSE | 13.82 | 14.03 | 13.67 | -0.06 | -0.43% | 12.56 | 21.30 | 9.15M | 108.04% | 24.76B | |
| a ASE Technology Holding 3711.TW | 5.41 | 5.47 | 5.27 | 0.15 | +2.85% | 3.38 | 5.96 | 24.31M | 186.66% | 23.50B | |
| u United Microelectronics (UMC) 2303.TW | 1.23 | 1.24 | 1.22 | -0.08 | -6.11% | 1.23 | 1.78 | 147.91M | 254.68% | 15.43B | |
| a Accton Technology 2345.TW | 23.32 | 23.52 | 22.69 | 0.61 | +2.69% | 11.79 | 23.69 | 6.51M | 115.96% | 13.03B | |
| n Novatek Microelectronics 3034.TW | 16.01 | 16.08 | 15.77 | 0.18 | +1.14% | 12.42 | 19.75 | 2.97M | 124.78% | 9.74B | |
| r Realtek Semiconductor 2379.TW | 16.56 | 16.81 | 16.44 | 0.06 | +0.36% | 12.05 | 19.22 | 2.06M | 84.22% | 8.49B | |
| l Lasertec 6920.TSE | 99.30 | 101.01 | 97.82 | 2.15 | +2.21% | 93.16 | 286.26 | 7.75M | 123.42% | 8.96B | |
| y Yageo 2327.TW | 16.41 | 16.44 | 16.17 | 0.24 | +1.48% | 15.05 | 24.67 | 1.33M | 65.47% | 8.27B | |
| a Alchip Technologies 3661.TW | 95.65 | 98.14 | 95.38 | 0.76 | +0.80% | 57.46 | 141.41 | 2.67M | 88.21% | 7.70B | |
| e eMemory Technology 3529.TWO | 103.29 | 107.93 | 103.34 | -1.84 | -1.75% | 55.84 | 108.68 | 421000 | 84.33% | 7.71B | |
| s SCREEN Holdings 7735.TSE | 72.65 | 73.52 | 71.94 | -0.24 | -0.33% | 44.91 | 131.82 | 1.29M | 77.60% | 7.07B | |
| v Vanguard International Semiconductor 5347.TWO | 2.89 | 2.95 | 2.9 | -0.03 | -1.03% | 2.02 | 4.21 | 4.57M | 56.71% | 5.32B | |
| g GlobalWafers 6488.TWO | 10.45 | 10.59 | 10.4 | -0.09 | -0.85% | 10.24 | 19.37 | 1.35M | 68.56% | 5.00B | |
| g Global Unichip Corp. (GUC) 3443.TW | 40.34 | 41.34 | 40.11 | -0.31 | -0.76% | 28.74 | 60.26 | 2.43M | 98.10% | 5.41B | |
| h HANMI Semiconductor 042700.KO | 84.42 | 87.71 | 84 | -0.33 | -0.39% | 36.01 | 137.31 | 1.00M | 75.82% | 8.01B | |
| r Resonac Holdings 4004.TSE | 26.25 | 26.7 | 26.17 | 0.31 | +1.20% | 14.75 | 27.56 | 869500 | 105.39% | 4.74B | |
| a ASPEED Technology 5274.TWO | 108.48 | 112.68 | 107.93 | -1.85 | -1.68% | 77.55 | 167.77 | 620000 | 94.33% | 4.10B | |
| m Maruwa 5344.TSE | 308.53 | 319.22 | 307.43 | -14.04 | -4.35% | 144.99 | 322.57 | 124100 | 175.75% | 3.81B | |
| r Rohm 6963.TSE | 9.86 | 9.96 | 9.82 | -0.02 | -0.20% | 8.97 | 20.20 | 2.60M | 73.71% | 3.81B | |
| k Kokusai Electric 6525.TSE | 15.17 | 15.37 | 14.88 | 0.26 | +1.74% | 13.30 | 36.77 | 2.52M | 76.49% | 3.53B | |
| v VisEra Technologies 6789.TW | 10.01 | 10.2 | 9.95 | 0.00 | 0.00% | 6.21 | 11.54 | 2.53M | 90.47% | 3.17B | |
| p Powertech Technology 6239.TW | 3.58 | 3.67 | 3.52 | 0.02 | +0.56% | 3.07 | 6.29 | 6.42M | 202.73% | 2.67B | |
| n Nanya Technology 2408.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.77 | 2.58 | 12.24M | 58.10% | 2.85B | |
| m MPI 6223.TWO | 26.92 | 27.62 | 26.73 | -0.04 | -0.15% | 5.67 | 30.23 | 2.66M | 104.08% | 2.54B | |
| s Sumco 3436.TSE | 7.70 | 7.84 | 7.64 | 0.06 | +0.79% | 7.02 | 17.04 | 3.70M | 73.16% | 2.69B | |
| s Sino-American Silicon Products 5483.TWO | 3.65 | 3.67 | 3.57 | -0.03 | -0.82% | 3.64 | 7.28 | 2.71M | 37.75% | 2.04B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.61 | 0.61 | 0.6 | 0.06 | +10.91% | 0.41 | 1.00 | 82.88M | 392.90% | 2.54B | |
| u ULVAC 6728.TSE | 40.31 | 41.18 | 40.23 | -0.65 | -1.59% | 33.46 | 71.13 | 471000 | 137.54% | 1.99B | |
| t Tokyo Seimitsu 7729.TSE | 50.43 | 51.23 | 50.1 | -0.58 | -1.14% | 45.00 | 83.75 | 356500 | 111.24% | 2.04B | |
| r Rorze 6323.TSE | 11.17 | 11.44 | 11.04 | 0.18 | +1.64% | 5.89 | 21.72 | 3.99M | 110.34% | 1.97B | |
| x Xintec 3374.TWO | 6.42 | 6.51 | 6.26 | 0.00 | 0.00% | 3.26 | 8.75 | 8.59M | 131.44% | 1.74B | |
| t Topco Scientific 5434.TW | 8.86 | 8.96 | 8.88 | -0.02 | -0.23% | 5.06 | 9.87 | 316012 | 59.24% | 1.67B | |
| w WIN Semiconductors 3105.TWO | 3.18 | 3.2 | 3.14 | 0.03 | +0.95% | 2.90 | 5.57 | 1.02M | 43.24% | 1.35B | |
| h Himax Technologies HIMX | 11.80 | 12.4 | 9.84 | 1.88 | +18.95% | 4.66 | 11.80 | 13.30M | 389.41% | 2.07B | |
| h HPSP 403870.KQ | 23.14 | 23.94 | 22.16 | 1.48 | +6.83% | 17.05 | 47.21 | 2.00M | 239.74% | 1.85B | |
| k Kinsus Interconnect Technology 3189.TW | 3.00 | 3.02 | 2.98 | 0.01 | +0.33% | 2.77 | 4.05 | 2.89M | 30.19% | 1.37B | |
| g Gudeng Precision Industrial 3680.TWO | 14.67 | 14.77 | 14.56 | 0.26 | +1.80% | 10.06 | 18.71 | 639000 | 127.34% | 1.39B | |
| g Grand Process Technology 3131.TWO | 45.53 | 46.54 | 45.32 | 0.15 | +0.33% | 13.48 | 66.33 | 566000 | 69.75% | 1.30B | |
| w WinWay Technology 6515.TW | 37.43 | 39.04 | 37.51 | -0.01 | -0.03% | 18.27 | 44.86 | 738479 | 94.88% | 1.31B | |
| f Formosa Sumco Technology 3532.TW | 2.79 | 2.84 | 2.76 | 0.03 | +1.09% | 2.55 | 6.11 | 445056 | 47.36% | 1.08B | |
| n Nuvoton Technology 4919.TW | 2.81 | 2.81 | 2.77 | 0.04 | +1.44% | 2.44 | 4.78 | 1.18M | 31.77% | 1.18B | |
| j JAPAN MATERIAL 6055.TSE | 11.32 | 11.62 | 11.32 | 0.01 | +0.09% | 10.32 | 18.50 | 194800 | 90.48% | 1.16B | |
| l LandMark Optoelectronics 3081.TWO | 16.17 | 16.2 | 15.23 | 0.86 | +5.62% | 2.88 | 16.17 | 1.30M | 42.15% | 1.50B | |
| j JUSUNG ENGINEERING 036930.KQ | 23.14 | 23.52 | 22.89 | 0.44 | +1.94% | 16.56 | 29.90 | 343740 | 64.83% | 1.12B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.44 | 9.48 | 9.37 | 0.07 | +0.75% | 5.62 | 12.27 | 295060 | 51.29% | 980.42M | |
| c Chang Wah Technology 6548.TWO | 1.05 | 1.05 | 1.04 | 0.01 | +0.96% | 0.96 | 1.36 | 484000 | 74.55% | 986.96M | |
| v Visual Photonics Epitaxy 2455.TW | 5.01 | 5.14 | 4.96 | 0.06 | +1.21% | 3.77 | 6.01 | 5.61M | 95.99% | 926.68M | |
| m Micronics Japan 6871.TSE | 26.77 | 27.45 | 26.45 | -1.03 | -3.71% | 13.02 | 58.95 | 1.65M | 97.11% | 1.03B | |
| m Marketech International 6196.TW | 4.57 | 4.59 | 4.53 | 0.02 | +0.44% | 4.00 | 5.51 | 148081 | 41.33% | 919.71M | |
| f Ferrotec Holdings 6890.TSE | 17.35 | 17.66 | 17.26 | 0.12 | +0.70% | 11.78 | 20.33 | 635800 | 128.63% | 815.91M | |
| s Skytech 6937.TW | 9.78 | 9.89 | 9.75 | 0.03 | +0.31% | 5.54 | 12.55 | 449220 | 22.46% | 659.84M | |
| w Wonik Ips 240810.KQ | 16.45 | 16.77 | 16.21 | 0.25 | +1.54% | 14.89 | 31.22 | 173958 | 103.85% | 800.43M | |
| t TOWA 6315.TSE | 13.63 | 14.18 | 13.29 | 0.07 | +0.52% | 7.48 | 29.76 | 28.59M | 295.44% | 1.02B | |
| a ADATA Technology 3260.TWO | 2.35 | 2.37 | 2.35 | 0.00 | 0.00% | 2.16 | 3.61 | 1.32M | 57.89% | 694.30M | |
| m Machvision 3563.TW | 11.46 | 11.57 | 11.34 | 0.18 | +1.60% | 5.48 | 14.40 | 375902 | 71.52% | 666.32M | |
| m MegaChips 6875.TSE | 40.85 | 41.18 | 40.14 | 0.65 | +1.62% | 21.99 | 42.95 | 80200 | 112.23% | 711.99M | |
| c ChipMOS Technologies 8150.TW | 0.98 | 1.01 | 0.96 | 0.05 | +5.38% | 0.89 | 1.60 | 7.46M | 452.39% | 710.04M | |
| i ISC 095340.KQ | 51.03 | 52.43 | 50.89 | -0.35 | -0.68% | 31.02 | 74.97 | 136421 | 47.51% | 709.27M | |
| s Shibaura Mechatronics 6590.TSE | 59.15 | 62.63 | 58.9 | -3.42 | -5.47% | 37.33 | 73.00 | 1.01M | 186.67% | 775.83M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.94 | 2.99 | 2.94 | 0.00 | 0.00% | 2.83 | 4.98 | 1.65M | 62.66% | 578.31M | |
| t Tri Chemical Laboratories 4369.TSE | 21.91 | 22.36 | 21.72 | 0.24 | +1.11% | 17.18 | 34.14 | 385400 | 111.02% | 711.96M | |
| t Tokai Carbon Korea 064760.KQ | 51.73 | 52.5 | 50.47 | 1.46 | +2.90% | 46.20 | 101.15 | 32425 | 99.79% | 603.98M | |
| g Gallant Precision Machining 5443.TWO | 3.10 | 3.14 | 3.09 | 0.01 | +0.32% | 0.87 | 4.82 | 807000 | 42.11% | 498.42M | |
| o Optorun 6235.TSE | 11.92 | 11.96 | 11.55 | 0.27 | +2.32% | 9.73 | 14.04 | 229000 | 147.26% | 525.14M | |
| s SDI 2351.TW | 2.82 | 2.84 | 2.79 | 0.01 | +0.36% | 2.60 | 5.21 | 721259 | 74.56% | 513.74M | |
| m Materials Analysis Technology 3587.TWO | 7.55 | 7.58 | 7.46 | 0.12 | +1.62% | 5.92 | 9.22 | 153000 | 68.11% | 502.87M | |
| f FADU 440110.KQ | 10.36 | 10.56 | 10.31 | 0.10 | +0.97% | 9.06 | 33.92 | 114914 | 85.49% | 508.41M | |
| w Wafer Works 6182.TWO | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.70 | 1.51 | 984000 | 43.71% | 432.09M |
