JAKOTA Semicon 75 Index
385.06 USD
-10.68
-2.70%
Overview
Last value
385.06 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,451.40B USD
- Max market cap1,476.25B USD
- Min market cap835.32M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.58 | 56.21 | 55.58 | -1.35 | -2.37% | 23.81 | 64.29 | 45.50M | 101.72% | 1,441.42B | |
| s Samsung Electronics 005930.KO | 116.25 | 116.49 | 112.5 | -2.95 | -2.47% | 34.80 | 152.80 | 22.02M | 68.54% | 683.20B | |
| s SK hynix 000660.KO | 575.67 | 582.92 | 568.41 | -35.94 | -5.88% | 111.66 | 700.90 | 4.49M | 98.78% | 397.47B | |
| t Tokyo Electron 8035.TSE | 245.79 | 246.42 | 241.91 | -8.38 | -3.30% | 116.98 | 295.46 | 3.65M | 112.40% | 112.28B | |
| a Advantest 6857.TSE | 138.07 | 140.29 | 136.03 | -5.95 | -4.13% | 34.52 | 182.88 | 8.76M | 96.15% | 100.24B | |
| m MediaTek 2454.TW | 47.15 | 48.56 | 47 | -2.43 | -4.90% | 35.95 | 62.33 | 8.13M | 98.64% | 75.26B | |
| k KIOXIA Holdings Corp. 285A.TSE | 126.81 | 128.75 | 119.33 | -5.92 | -4.46% | 9.89 | 148.81 | 37.04M | 113.84% | 69.12B | |
| a ASE Technology Holding 3711.TW | 11.04 | 11.09 | 10.68 | -0.02 | -0.18% | 3.49 | 12.42 | 15.34M | 62.94% | 48.28B | |
| d Disco 6146.TSE | 416.20 | 418.52 | 405.51 | -7.04 | -1.66% | 161.82 | 511.28 | 2.17M | 99.61% | 45.13B | |
| r Renesas Electronics 6723.TSE | 14.73 | 14.85 | 14.43 | -0.25 | -1.67% | 9.46 | 19.82 | 9.50M | 89.29% | 26.65B | |
| a Accton Technology 2345.TW | 51.06 | 51.52 | 49.65 | -0.71 | -1.37% | 13.20 | 52.74 | 3.92M | 72.63% | 28.54B | |
| u United Microelectronics (UMC) 2303.TW | 1.78 | 1.8 | 1.74 | -0.03 | -1.66% | 1.21 | 2.42 | 60.65M | 68.72% | 22.39B | |
| n Nanya Technology 2408.TW | 6.89 | 7.09 | 6.67 | 0.02 | +0.29% | 0.77 | 10.38 | 125.58M | 124.45% | 21.34B | |
| l Lasertec 6920.TSE | 218.77 | 219.58 | 211.45 | 1.98 | +0.91% | 72.17 | 256.88 | 4.07M | 102.09% | 19.71B | |
| y Yageo 2327.TW | 8.06 | 8.06 | 7.81 | -0.07 | -0.86% | 4.38 | 19.34 | 12.41M | 44.38% | 16.70B | |
| p Phison Electronics 8299.TWO | 48.95 | 50.2 | 46.45 | -2.70 | -5.23% | 12.32 | 75.63 | 10.88M | 140.44% | 10.67B | |
| s SCREEN Holdings 7735.TSE | 119.36 | 60.23 | 58.41 | -3.27 | -2.67% | 54.22 | 151.85 | 1.69M | 115.65% | 11.28B | |
| g Global Unichip Corp. (GUC) 3443.TW | 72.13 | 74.63 | 70.26 | -4.81 | -6.25% | 25.88 | 88.77 | 2.50M | 102.27% | 9.67B | |
| a Alchip Technologies 3661.TW | 85.87 | 93.06 | 85.72 | -9.22 | -9.70% | 57.46 | 143.59 | 4.33M | 239.10% | 6.98B | |
| a ASPEED Technology 5274.TWO | 361.42 | 365.02 | 343.28 | -0.14 | -0.04% | 70.68 | 387.45 | 260616 | 86.95% | 13.66B | |
| h HANMI Semiconductor 042700.KO | 171.78 | 174.41 | 167.16 | -10.97 | -6.00% | 40.26 | 225.40 | 596465 | 34.36% | 16.29B | |
| k Kokusai Electric 6525.TSE | 33.61 | 34.08 | 32.81 | -2.10 | -5.88% | 11.96 | 45.85 | 4.12M | 99.57% | 7.82B | |
| r Realtek Semiconductor 2379.TW | 15.24 | 15.38 | 15.02 | -0.23 | -1.49% | 13.35 | 20.11 | 2.81M | 78.57% | 7.86B | |
| r Resonac Holdings 4004.TSE | 65.36 | 65.36 | 62.39 | -1.92 | -2.85% | 15.43 | 79.66 | 2.62M | 77.05% | 11.83B | |
| n Novatek Microelectronics 3034.TW | 12.21 | 12.68 | 12.18 | -0.27 | -2.16% | 11.39 | 18.94 | 6.70M | 157.71% | 7.43B | |
| m MPI Corp. 6223.TWO | 114.64 | 115.57 | 108.07 | 0.22 | +0.19% | 15.00 | 120.84 | 1.09M | 75.14% | 10.88B | |
| g GlobalWafers 6488.TWO | 14.00 | 14.01 | 13.7 | -0.23 | -1.62% | 7.99 | 17.66 | 1.71M | 44.52% | 6.69B | |
| v Vanguard International Semiconductor 5347.TWO | 3.77 | 3.82 | 3.61 | 0.11 | +3.01% | 2.27 | 5.20 | 21.21M | 82.19% | 7.25B | |
| r Rohm 6963.TSE | 20.25 | 21.02 | 19.75 | -0.92 | -4.35% | 7.51 | 21.93 | 5.71M | 101.37% | 7.82B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.85 | 1.91 | 1.79 | -0.12 | -6.09% | 0.36 | 2.46 | 222.42M | 80.68% | 7.84B | |
| e eMemory Technology 3529.TWO | 83.84 | 87.12 | 82.59 | -4.52 | -5.12% | 47.15 | 108.68 | 768150 | 61.20% | 6.26B | |
| p Powertech Technology 6239.TW | 6.10 | 6.13 | 6.01 | -0.11 | -1.77% | 3.00 | 8.37 | 6.16M | 61.46% | 4.51B | |
| m Maruwa 5344.TSE | 363.84 | 366.47 | 351.02 | -7.04 | -1.90% | 150.51 | 402.05 | 135200 | 80.10% | 4.49B | |
| w WinWay Technology 6515.TW | 247.57 | 256.33 | 247.1 | -7.40 | -2.90% | 21.36 | 264.48 | 88524 | 16.92% | 8.92B | |
| s Sumco 3436.TSE | 11.58 | 11.74 | 11.22 | -0.03 | -0.26% | 5.13 | 11.70 | 9.88M | 105.91% | 4.05B | |
| t Tokyo Seimitsu 7729.TSE | 88.77 | 88.93 | 86.05 | -2.98 | -3.25% | 43.69 | 116.88 | 425800 | 101.58% | 3.60B | |
| v VisEra Technologies 6789.TW | 10.09 | 10.17 | 9.92 | -0.08 | -0.79% | 5.05 | 11.93 | 1.60M | 30.61% | 3.21B | |
| a ADATA Technology 3260.TWO | 11.55 | 12.41 | 11.55 | -0.66 | -5.41% | 2.03 | 15.91 | 9.30M | 47.61% | 3.67B | |
| r Rorze 6323.TSE | 16.77 | 17.03 | 16.49 | -0.76 | -4.34% | 7.07 | 24.16 | 1.65M | 113.95% | 2.91B | |
| w WIN Semiconductors 3105.TWO | 12.19 | 12.41 | 11.19 | 0.23 | +1.92% | 2.26 | 12.19 | 52.83M | 206.32% | 5.17B | |
| k Kinsus Interconnect Technology 3189.TW | 10.82 | 10.88 | 10.13 | -0.19 | -1.73% | 1.86 | 12.01 | 6.52M | 18.41% | 5.70B | |
| w Wonik Ips 240810.KQ | 74.65 | 76.23 | 74.18 | -5.62 | -7.00% | 14.24 | 93.13 | 381134 | 50.63% | 3.63B | |
| u ULVAC 6728.TSE | 55.77 | 56.79 | 55.02 | -1.89 | -3.28% | 27.37 | 69.37 | 293400 | 76.58% | 2.75B | |
| s Sino-American Silicon Products 5483.TWO | 3.58 | 3.66 | 3.52 | -0.13 | -3.50% | 2.61 | 5.57 | 8.03M | 97.03% | 2.20B | |
| m Marketech International 6196.TW | 9.16 | 9.16 | 8.82 | 0.08 | +0.88% | 3.91 | 9.77 | 1.45M | 69.67% | 2.00B | |
| h HPSP 403870.KQ | 28.29 | 28.92 | 27.79 | -1.66 | -5.54% | 14.96 | 34.54 | 1.28M | 31.56% | 2.28B | |
| l LandMark Optoelectronics 3081.TWO | 53.40 | 54.96 | 49.65 | -0.40 | -0.74% | 6.42 | 53.80 | 4.22M | 175.23% | 4.94B | |
| t Topco Scientific 5434.TW | 9.96 | 9.99 | 9.76 | -0.03 | -0.30% | 6.37 | 11.30 | 452016 | 73.47% | 1.92B | |
| m Micronics Japan 6871.TSE | 62.31 | 62.5 | 59.87 | -1.41 | -2.21% | 17.42 | 83.72 | 1.15M | 106.64% | 2.42B | |
| s Shibaura Mechatronics 6590.TSE | 28.50 | 28.65 | 27.31 | 0.09 | +0.32% | 26.35 | 181.50 | 1.55M | 84.93% | 1.87B | |
| f Ferrotec Holdings 6890.TSE | 40.66 | 41.66 | 39.1 | 0.15 | +0.37% | 13.60 | 43.91 | 801600 | 127.26% | 1.90B | |
| h Himax Technologies HIMX | 8.09 | 8.27 | 8.05 | -0.26 | -3.11% | 5.14 | 12.85 | 1.61M | 43.76% | 1.41B | |
| g Grand Process Technology 3131.TWO | 87.90 | 91.18 | 86.5 | -1.09 | -1.22% | 23.24 | 88.99 | 973893 | 103.05% | 2.52B | |
| f Faraday Technology 3035.TW | 4.57 | 4.62 | 4.51 | -0.14 | -2.97% | 4.52 | 8.52 | 2.33M | 84.20% | 1.19B | |
| c Chang Wah Technology 6548.TWO | 1.53 | 1.53 | 1.41 | 0.04 | +2.68% | 0.88 | 1.95 | 7.14M | 127.93% | 1.41B | |
| x Xintec 3374.TWO | 4.92 | 4.98 | 4.82 | -0.16 | -3.15% | 3.40 | 7.30 | 2.52M | 54.62% | 1.33B | |
| f Formosa Sumco Technology 3532.TW | 4.39 | 4.43 | 4.2 | -0.04 | -0.90% | 1.90 | 4.93 | 1.89M | 46.42% | 1.70B | |
| s SIMMTECH 222800.KQ | 33.96 | 34.75 | 33.04 | -3.32 | -8.91% | 6.96 | 45.68 | 565460 | 79.07% | 1.16B | |
| e Eugene Technology 084370.KQ | 73.39 | 73.99 | 72.07 | -4.09 | -5.28% | 21.01 | 100.03 | 152207 | 53.31% | 1.63B | |
| t Tokai Carbon Korea 064760.KQ | 152.32 | 155.62 | 142.76 | -6.22 | -3.92% | 46.20 | 175.72 | 51073 | 51.02% | 1.78B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.37 | 12.52 | 12.12 | -0.45 | -3.51% | 9.35 | 18.71 | 984648 | 96.19% | 1.19B | |
| m Machvision 3563.TW | 26.36 | 27.1 | 25.04 | 0.43 | +1.66% | 9.98 | 26.36 | 5.00M | 168.87% | 1.69B | |
| i ISC 095340.KQ | 163.20 | 168.81 | 152.32 | -2.64 | -1.59% | 29.50 | 166.68 | 209705 | 82.49% | 2.27B | |
| c ChipMOS Technologies 8150.TW | 1.76 | 1.8 | 1.71 | -0.07 | -3.83% | 0.65 | 2.29 | 7.81M | 31.98% | 1.22B | |
| t TOWA 6315.TSE | 14.99 | 14.99 | 14.46 | -0.19 | -1.25% | 7.01 | 20.03 | 2.07M | 69.36% | 1.12B | |
| j JAPAN MATERIAL 6055.TSE | 10.88 | 10.88 | 10.55 | 0.17 | +1.59% | 6.69 | 14.17 | 822200 | 68.23% | 1.12B | |
| t Taiwan Puritic 6826.TWO | 17.89 | 17.95 | 16.83 | 0.17 | +0.96% | 4.78 | 24.91 | 524353 | 105.89% | 1.09B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.48 | 9.65 | 9.45 | -0.25 | -2.57% | 6.42 | 12.08 | 1.48M | 79.79% | 1.04B | |
| j JUSUNG ENGINEERING 036930.KQ | 42.33 | 44.44 | 42 | -4.10 | -8.83% | 17.98 | 51.65 | 1.09M | 50.96% | 2.04B | |
| v Visual Photonics Epitaxy 2455.TW | 8.54 | 8.54 | 7.84 | 0.08 | +0.95% | 2.56 | 8.54 | 19.93M | 103.46% | 1.57B | |
| t Topoint Technology Co. 8021.TW | 8.38 | 8.6 | 7.88 | 0.35 | +4.36% | 0.65 | 8.44 | 20.31M | 141.99% | 1.22B | |
| m MegaChips 6875.TSE | 52.61 | 52.74 | 51.67 | 0.18 | +0.34% | 25.71 | 59.78 | 103000 | 85.57% | 835.32M | |
| p PSK 319660.KQ | 52.75 | 54.6 | 50.18 | -1.71 | -3.14% | 11.09 | 57.67 | 349126 | 67.59% | 1.53B | |
| g GemVax&KAEL 082270.KQ | 27.53 | 28.88 | 25.72 | 0.30 | +1.10% | 8.66 | 51.11 | 256450 | 78.82% | 982.07M | |
| f FADU 440110.KQ | 34.76 | 35.29 | 32.27 | 0.75 | +2.21% | 5.96 | 47.99 | 1.31M | 79.54% | 1.71B |
Related news
