JAKOTA Semicon 75 Index Overview

Overview

Last value

399.05 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,460.41B USD
Max market cap
1,462.97B USD
Min market cap
840.69M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.59	57.84	56.27	0.18	+0.32%	23.81	64.29	28.92M	64.44%	1,467.45B
s Samsung Electronics 005930.KO	126.58	130.79	123.78	3.42	+2.78%	34.80	152.80	24.79M	76.17%	743.91B
s SK hynix 000660.KO	657.95	663.29	625.92	41.17	+6.67%	111.66	700.90	4.27M	93.51%	454.28B
t Tokyo Electron 8035.TSE	246.61	248.76	241.26	6.35	+2.64%	116.98	295.46	2.27M	66.04%	112.66B
a Advantest 6857.TSE	140.83	146.94	138.72	-1.76	-1.23%	34.52	182.88	9.51M	100.33%	102.24B
m MediaTek 2454.TW	50.65	52.05	50.02	0.00	0.00%	35.73	62.33	5.63M	64.56%	80.84B
k KIOXIA Holdings Corp. 285A.TSE	132.98	140.42	126.21	-1.67	-1.24%	9.89	148.81	51.14M	159.86%	72.48B
a ASE Technology Holding 3711.TW	10.40	10.66	10.29	0.13	+1.27%	3.49	12.42	10.14M	41.39%	45.47B
d Disco 6146.TSE	412.11	430.77	406.06	2.47	+0.60%	161.82	511.28	1.97M	84.88%	44.69B
r Renesas Electronics 6723.TSE	15.01	15.44	14.7	0.73	+5.11%	9.46	19.82	8.81M	74.79%	27.15B
a Accton Technology 2345.TW	47.99	50.33	47.36	-0.79	-1.62%	13.20	50.40	4.31M	82.35%	26.82B
u United Microelectronics (UMC) 2303.TW	1.77	1.8	1.74	0.00	0.00%	1.21	2.42	53.03M	48.14%	22.22B
n Nanya Technology 2408.TW	6.77	7.1	6.38	-0.18	-2.59%	0.77	10.38	149.53M	149.83%	20.97B
l Lasertec 6920.TSE	200.86	208.23	196.63	-0.07	-0.03%	72.17	256.88	3.16M	78.75%	18.10B
y Yageo 2327.TW	7.83	8.07	7.69	-0.06	-0.76%	4.38	19.34	18.47M	62.38%	16.23B
p Phison Electronics 8299.TWO	52.68	57.37	50.65	-3.42	-6.10%	12.32	75.63	12.18M	148.21%	11.48B
s SCREEN Holdings 7735.TSE	121.04	124.09	119.49	2.85	+2.41%	54.22	151.85	804700	58.88%	11.44B
g Global Unichip Corp. (GUC) 3443.TW	78.32	84.26	77.06	-2.41	-2.99%	25.88	88.77	2.11M	77.09%	10.50B
a Alchip Technologies 3661.TW	97.23	103.48	96.45	-2.20	-2.21%	57.46	143.59	1.43M	79.72%	7.90B
a ASPEED Technology 5274.TWO	341.09	368.91	341.09	-16.25	-4.55%	70.68	387.45	468131	153.47%	12.89B
h HANMI Semiconductor 042700.KO	197.85	206.53	191.18	1.51	+0.77%	40.26	225.40	853963	47.22%	18.77B
k Kokusai Electric 6525.TSE	34.51	35.11	33.4	1.41	+4.26%	11.96	45.85	3.92M	95.57%	8.03B
r Realtek Semiconductor 2379.TW	15.02	15.13	14.83	0.39	+2.67%	13.35	20.11	1.97M	51.86%	7.74B
r Resonac Holdings 4004.TSE	66.58	68.92	64.79	1.21	+1.85%	15.43	79.66	3.59M	104.65%	12.05B
n Novatek Microelectronics 3034.TW	11.57	11.83	11.57	-0.02	-0.17%	11.39	18.94	2.22M	55.89%	7.04B
m MPI Corp. 6223.TWO	114.74	123.18	114.43	-1.05	-0.91%	15.00	120.84	1.34M	89.04%	10.89B
g GlobalWafers 6488.TWO	13.49	14.1	13.47	-0.27	-1.96%	7.99	17.66	2.13M	50.90%	6.45B
v Vanguard International Semiconductor 5347.TWO	3.53	3.67	3.49	0.01	+0.28%	2.27	5.20	9.87M	34.86%	6.80B
r Rohm 6963.TSE	19.98	20.19	19.7	0.52	+2.67%	7.51	21.93	3.44M	61.36%	7.71B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.96	2.23	1.95	-0.19	-8.84%	0.36	2.46	369.07M	129.18%	8.30B
e eMemory Technology 3529.TWO	79.25	84.26	78.78	-1.79	-2.21%	47.15	108.68	1.46M	113.71%	5.92B
p Powertech Technology 6239.TW	6.00	6.22	5.88	0.02	+0.33%	3.00	8.37	4.63M	43.38%	4.43B
m Maruwa 5344.TSE	351.11	364.09	344.61	13.68	+4.05%	150.51	402.05	135400	77.64%	4.33B
w WinWay Technology 6515.TW	256.05	268.87	247.14	10.29	+4.19%	21.36	256.05	547110	93.49%	9.23B
s Sumco 3436.TSE	10.33	10.84	10.08	0.32	+3.20%	5.13	11.70	7.47M	82.57%	3.61B
t Tokyo Seimitsu 7729.TSE	89.18	90.66	87.29	2.89	+3.35%	43.69	116.88	302800	64.94%	3.62B
v VisEra Technologies 6789.TW	9.82	10.33	9.66	-0.12	-1.21%	5.05	11.93	2.98M	57.99%	3.12B
a ADATA Technology 3260.TWO	12.08	12.88	11.6	-0.76	-5.92%	2.03	15.91	12.44M	59.56%	3.83B
r Rorze 6323.TSE	17.22	17.4	16.79	0.37	+2.20%	7.07	24.16	804900	53.22%	2.99B
w WIN Semiconductors 3105.TWO	9.80	10.46	9.57	-0.02	-0.20%	2.26	11.10	37.79M	165.80%	4.16B
k Kinsus Interconnect Technology 3189.TW	10.02	11.16	9.74	-0.76	-7.05%	1.86	12.01	8.91M	20.44%	5.28B
w Wonik Ips 240810.KQ	89.88	92.29	80.88	13.06	+17.00%	14.24	93.13	1.77M	228.21%	4.37B
u ULVAC 6728.TSE	55.86	57.42	54.86	1.62	+2.99%	27.37	69.37	276300	71.56%	2.75B
s Sino-American Silicon Products 5483.TWO	3.60	3.77	3.6	-0.03	-0.83%	2.61	5.57	5.03M	60.63%	2.21B
m Marketech International 6196.TW	8.77	8.97	8.58	0.25	+2.93%	3.91	9.77	2.19M	114.38%	1.92B
h HPSP 403870.KQ	32.53	34.23	31.36	0.01	+0.03%	14.96	34.54	3.12M	78.09%	2.63B
l LandMark Optoelectronics 3081.TWO	43.77	47.83	42.83	-2.36	-5.12%	6.42	51.34	676330	32.22%	4.05B
t Topco Scientific 5434.TW	9.94	10.25	9.88	-0.08	-0.80%	6.37	11.30	389929	61.35%	1.91B
m Micronics Japan 6871.TSE	65.23	67.44	63.09	1.37	+2.15%	17.42	83.72	658900	59.78%	2.53B
s Shibaura Mechatronics 6590.TSE	26.69	27.35	25.71	0.34	+1.29%	26.35	181.50	1.42M	67.72%	1.75B
f Ferrotec Holdings 6890.TSE	37.31	37.56	36.49	1.30	+3.61%	13.60	43.91	257800	41.84%	1.75B
h Himax Technologies HIMX	8.68	8.91	8.55	0.09	+1.05%	5.14	12.85	2.72M	75.39%	1.51B
g Grand Process Technology 3131.TWO	75.66	80.04	74.56	-0.23	-0.30%	23.24	75.89	1.37M	146.20%	2.17B
f Faraday Technology 3035.TW	4.63	4.83	4.61	-0.08	-1.70%	4.52	8.52	1.77M	61.55%	1.21B
c Chang Wah Technology 6548.TWO	1.45	1.47	1.39	0.03	+2.11%	0.88	1.95	4.89M	86.47%	1.34B
x Xintec 3374.TWO	4.91	5.19	4.88	-0.12	-2.39%	3.40	7.30	3.01M	61.85%	1.33B
f Formosa Sumco Technology 3532.TW	4.13	4.41	4.1	-0.08	-1.90%	1.90	4.93	2.28M	56.04%	1.60B
s SIMMTECH 222800.KQ	37.90	40.04	37.1	0.35	+0.93%	6.96	45.68	513230	75.38%	1.30B
e Eugene Technology 084370.KQ	85.75	87.55	83.08	3.05	+3.69%	21.01	100.03	172611	57.57%	1.91B
t Tokai Carbon Korea 064760.KQ	153.48	164.15	147.8	-1.87	-1.20%	46.20	175.72	79358	77.46%	1.79B
g Gudeng Precision Industrial Co. 3680.TWO	12.07	13.22	12.07	-0.49	-3.90%	9.35	18.71	1.82M	178.48%	1.16B
m Machvision 3563.TW	21.17	23.04	21.17	-0.71	-3.24%	9.98	23.01	2.56M	104.56%	1.35B
i ISC 095340.KQ	159.15	170.16	156.15	1.82	+1.16%	29.50	164.86	175872	63.21%	2.21B
c ChipMOS Technologies 8150.TW	1.79	1.88	1.74	-0.03	-1.65%	0.65	2.29	8.93M	33.63%	1.24B
t TOWA 6315.TSE	15.20	15.55	14.78	0.24	+1.60%	7.01	20.03	1.77M	50.03%	1.14B
j JAPAN MATERIAL 6055.TSE	10.53	10.65	10.35	0.39	+3.85%	6.69	14.17	530900	40.73%	1.08B
t Taiwan Puritic 6826.TWO	19.95	20.76	18.29	1.03	+5.44%	4.78	24.91	2.07M	497.82%	1.21B
f Foxsemicon Integrated Technology 3413.TW	9.38	9.63	9.25	0.12	+1.30%	6.42	12.08	1.13M	67.41%	1.03B
j JUSUNG ENGINEERING 036930.KQ	51.65	57.19	49.45	4.38	+9.27%	17.98	51.65	6.41M	296.49%	2.49B
v Visual Photonics Epitaxy 2455.TW	7.58	7.61	6.83	0.68	+9.86%	2.56	7.94	38.27M	218.53%	1.39B
t Topoint Technology Co. 8021.TW	7.22	7.78	6.96	-0.21	-2.83%	0.65	8.44	11.81M	89.31%	1.05B
m MegaChips 6875.TSE	53.57	54.7	52.94	0.50	+0.94%	25.71	59.78	108600	81.19%	850.53M
p PSK 319660.KQ	53.25	57.19	52.12	0.10	+0.19%	11.09	57.67	368667	70.97%	1.54B
g GemVax&KAEL 082270.KQ	23.69	24.69	23.46	0.12	+0.51%	8.66	51.11	171231	52.57%	845.03M
f FADU 440110.KQ	37.77	39.3	35.37	0.75	+2.03%	5.96	47.99	1.13M	49.36%	1.85B