JAKOTA Semicon 75 Index
388.61 USD
6.59
+1.73%
Overview
Last value
388.61 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,426.43B USD
- Max market cap1,467.50B USD
- Min market cap675.78M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.59 | 58.39 | 56.51 | -1.47 | -2.53% | 23.81 | 64.29 | 25.13M | 56.25% | 1,467.50B | |
| s Samsung Electronics 005930.KO | 123.34 | 124 | 121.02 | 5.55 | +4.71% | 34.80 | 152.80 | 20.19M | 62.55% | 724.81B | |
| s SK hynix 000660.KO | 580.25 | 586.87 | 569.65 | 32.25 | +5.89% | 111.66 | 700.90 | 2.93M | 60.84% | 400.64B | |
| t Tokyo Electron 8035.TSE | 240.77 | 246.41 | 239.89 | 2.71 | +1.14% | 116.98 | 295.46 | 1.83M | 58.01% | 109.99B | |
| a Advantest 6857.TSE | 135.08 | 136.21 | 133.92 | 2.81 | +2.12% | 34.52 | 182.88 | 5.67M | 56.70% | 98.07B | |
| m MediaTek 2454.TW | 45.80 | 47.28 | 45.24 | -0.05 | -0.11% | 35.95 | 62.33 | 8.69M | 109.57% | 73.11B | |
| k KIOXIA Holdings Corp. 285A.TSE | 136.93 | 138.37 | 134.74 | 4.85 | +3.67% | 9.89 | 148.81 | 28.86M | 86.00% | 74.64B | |
| a ASE Technology Holding 3711.TW | 11.29 | 11.76 | 11.15 | -0.01 | -0.09% | 3.49 | 12.42 | 24.10M | 107.51% | 49.37B | |
| d Disco 6146.TSE | 411.42 | 414.24 | 404.02 | 13.39 | +3.36% | 161.82 | 511.28 | 1.90M | 82.47% | 44.61B | |
| r Renesas Electronics 6723.TSE | 14.24 | 14.66 | 14.05 | -0.08 | -0.56% | 9.46 | 19.82 | 5.97M | 55.50% | 25.81B | |
| a Accton Technology 2345.TW | 49.71 | 52.76 | 49.47 | -2.24 | -4.31% | 13.20 | 52.74 | 3.22M | 61.23% | 27.78B | |
| u United Microelectronics (UMC) 2303.TW | 1.68 | 1.81 | 1.65 | -0.12 | -6.67% | 1.21 | 2.42 | 112.13M | 132.43% | 21.08B | |
| n Nanya Technology 2408.TW | 6.27 | 6.86 | 6.26 | -0.33 | -5.00% | 0.77 | 10.38 | 118.68M | 114.67% | 19.42B | |
| l Lasertec 6920.TSE | 224.73 | 227.86 | 223.35 | 5.46 | +2.49% | 72.17 | 256.88 | 3.15M | 70.58% | 20.25B | |
| y Yageo 2327.TW | 7.69 | 8.05 | 7.67 | -0.18 | -2.29% | 4.38 | 19.34 | 13.34M | 48.77% | 15.85B | |
| p Phison Electronics 8299.TWO | 48.62 | 52.6 | 48.37 | -3.02 | -5.85% | 12.32 | 75.63 | 8.50M | 113.95% | 10.60B | |
| s SCREEN Holdings 7735.TSE | 57.60 | 58.34 | 56.85 | 1.08 | +1.91% | 54.22 | 151.85 | 1.18M | 45.48% | 10.89B | |
| g Global Unichip Corp. (GUC) 3443.TW | 72.53 | 75.45 | 72.48 | -1.17 | -1.59% | 25.88 | 88.77 | 1.66M | 71.69% | 9.72B | |
| a Alchip Technologies 3661.TW | 84.57 | 88.6 | 84.53 | -0.87 | -1.02% | 57.46 | 143.59 | 2.12M | 115.30% | 6.87B | |
| a ASPEED Technology 5274.TWO | 365.48 | 373.51 | 360.05 | 11.36 | +3.21% | 70.68 | 387.45 | 335254 | 108.12% | 13.82B | |
| h HANMI Semiconductor 042700.KO | 172.22 | 175.2 | 167.25 | 3.20 | +1.89% | 40.26 | 225.40 | 551016 | 35.31% | 16.34B | |
| k Kokusai Electric 6525.TSE | 32.86 | 33.58 | 32.63 | 0.36 | +1.11% | 11.96 | 45.85 | 2.07M | 55.92% | 7.64B | |
| r Realtek Semiconductor 2379.TW | 15.26 | 15.44 | 15.17 | 0.10 | +0.66% | 13.35 | 20.11 | 2.38M | 68.14% | 7.87B | |
| r Resonac Holdings 4004.TSE | 70.82 | 71.57 | 69 | 4.73 | +7.16% | 15.43 | 79.66 | 2.67M | 78.01% | 12.82B | |
| n Novatek Microelectronics 3034.TW | 11.94 | 12.4 | 11.96 | -0.31 | -2.53% | 11.39 | 18.94 | 2.74M | 64.39% | 7.27B | |
| m MPI Corp. 6223.TWO | 117.71 | 126.8 | 117.41 | -5.91 | -4.78% | 15.00 | 123.62 | 1.14M | 80.65% | 11.53B | |
| g GlobalWafers 6488.TWO | 12.80 | 13.27 | 12.74 | -0.14 | -1.08% | 7.99 | 17.66 | 3.39M | 89.10% | 6.12B | |
| v Vanguard International Semiconductor 5347.TWO | 3.44 | 3.71 | 3.44 | -0.25 | -6.78% | 2.27 | 5.20 | 25.84M | 120.91% | 6.62B | |
| r Rohm 6963.TSE | 22.61 | 22.61 | 21.75 | 1.39 | +6.55% | 7.51 | 22.61 | 6.01M | 99.99% | 8.73B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.67 | 1.79 | 1.68 | -0.05 | -2.91% | 0.36 | 2.46 | 155.07M | 58.69% | 7.08B | |
| e eMemory Technology 3529.TWO | 82.23 | 88.13 | 81.4 | -3.05 | -3.58% | 47.15 | 108.68 | 623302 | 53.16% | 6.14B | |
| p Powertech Technology 6239.TW | 6.32 | 6.56 | 6.18 | 0.22 | +3.61% | 3.00 | 8.37 | 12.85M | 131.12% | 4.67B | |
| m Maruwa 5344.TSE | 351.70 | 357.9 | 350.07 | 10.46 | +3.07% | 150.51 | 402.05 | 109600 | 67.66% | 4.34B | |
| w WinWay Technology 6515.TW | 206.50 | 237.95 | 205.54 | -21.65 | -9.49% | 21.36 | 264.48 | 394188 | 82.96% | 7.44B | |
| s Sumco 3436.TSE | 10.89 | 11.3 | 10.86 | 0.16 | +1.49% | 5.13 | 11.70 | 5.58M | 62.06% | 3.81B | |
| t Tokyo Seimitsu 7729.TSE | 88.14 | 89.3 | 87.2 | 1.76 | +2.04% | 43.69 | 116.88 | 172200 | 42.08% | 3.58B | |
| v VisEra Technologies 6789.TW | 9.94 | 10.24 | 9.83 | -0.01 | -0.10% | 5.05 | 11.93 | 2.43M | 44.97% | 3.16B | |
| a ADATA Technology 3260.TWO | 11.30 | 12.37 | 11.3 | -0.23 | -1.99% | 2.03 | 15.91 | 29.74M | 159.42% | 3.59B | |
| r Rorze 6323.TSE | 16.91 | 17.09 | 16.74 | 0.52 | +3.17% | 7.07 | 24.16 | 911800 | 62.60% | 2.93B | |
| w WIN Semiconductors 3105.TWO | 11.76 | 12.65 | 11.71 | -0.02 | -0.17% | 2.26 | 12.19 | 58.27M | 204.67% | 4.98B | |
| k Kinsus Interconnect Technology 3189.TW | 10.50 | 11.02 | 10.13 | 0.11 | +1.06% | 1.86 | 12.01 | 7.94M | 25.40% | 5.54B | |
| w Wonik Ips 240810.KQ | 75.18 | 76.17 | 72.07 | 3.02 | +4.19% | 14.24 | 93.13 | 295515 | 41.34% | 3.66B | |
| u ULVAC 6728.TSE | 54.78 | 55.27 | 54.18 | 1.61 | +3.03% | 27.37 | 69.37 | 284400 | 84.40% | 2.70B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.41 | 3.3 | -0.04 | -1.19% | 2.61 | 5.51 | 5.10M | 61.12% | 2.04B | |
| m Marketech International 6196.TW | 8.82 | 8.95 | 8.74 | 0.06 | +0.68% | 3.91 | 9.77 | 1.10M | 53.11% | 1.93B | |
| h HPSP 403870.KQ | 27.82 | 28.15 | 27.16 | 0.85 | +3.15% | 14.96 | 34.54 | 1.12M | 28.03% | 2.25B | |
| l LandMark Optoelectronics 3081.TWO | 57.06 | 59.49 | 56.2 | 2.92 | +5.39% | 6.42 | 57.06 | 4.21M | 156.68% | 5.28B | |
| t Topco Scientific 5434.TW | 10.36 | 10.54 | 10.22 | 0.27 | +2.68% | 6.37 | 11.30 | 1.29M | 200.24% | 1.99B | |
| m Micronics Japan 6871.TSE | 63.42 | 64.61 | 62.98 | 2.06 | +3.36% | 17.42 | 83.72 | 476300 | 50.33% | 2.46B | |
| s Shibaura Mechatronics 6590.TSE | 26.67 | 27.39 | 26.23 | 0.28 | +1.06% | 24.76 | 181.50 | 863100 | 50.04% | 1.75B | |
| f Ferrotec Holdings 6890.TSE | 41.24 | 41.36 | 40.23 | 1.67 | +4.22% | 13.60 | 43.91 | 382400 | 66.55% | 1.93B | |
| h Himax Technologies HIMX | 7.93 | 8.02 | 7.66 | -0.07 | -0.88% | 5.14 | 12.85 | - | 0.00% | 1.38B | |
| g Grand Process Technology 3131.TWO | 96.61 | 98.15 | 91.89 | 4.91 | +5.35% | 23.24 | 96.61 | 1.13M | 107.35% | 2.77B | |
| f Faraday Technology 3035.TW | 4.35 | 4.6 | 4.35 | -0.17 | -3.76% | 4.35 | 8.52 | 1.85M | 67.76% | 1.13B | |
| c Chang Wah Technology 6548.TWO | 1.44 | 1.52 | 1.44 | -0.05 | -3.36% | 0.88 | 1.95 | 4.05M | 70.67% | 1.33B | |
| x Xintec 3374.TWO | 4.83 | 5.07 | 4.79 | -0.16 | -3.21% | 3.40 | 7.30 | 2.43M | 52.51% | 1.31B | |
| f Formosa Sumco Technology 3532.TW | 4.08 | 4.3 | 4.05 | -0.15 | -3.55% | 1.90 | 4.93 | 1.05M | 27.03% | 1.58B | |
| s SIMMTECH 222800.KQ | 32.82 | 33.65 | 32.39 | 0.50 | +1.55% | 6.96 | 45.68 | 351846 | 48.22% | 1.12B | |
| e Eugene Technology 084370.KQ | 79.35 | 84.72 | 77.9 | -3.51 | -4.24% | 21.01 | 100.03 | 112669 | 44.36% | 1.77B | |
| t Tokai Carbon Korea 064760.KQ | 140.76 | 146.06 | 136.45 | -1.52 | -1.07% | 46.20 | 175.72 | 81701 | 82.35% | 1.64B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.72 | 12.15 | 11.74 | -0.08 | -0.68% | 9.35 | 18.71 | 894104 | 88.27% | 1.13B | |
| m Machvision 3563.TW | 24.23 | 24.89 | 24.23 | -0.03 | -0.12% | 9.98 | 26.36 | 2.18M | 69.41% | 1.55B | |
| i ISC 095340.KQ | 156.98 | 167.58 | 155 | 1.16 | +0.74% | 29.50 | 175.37 | 168892 | 65.28% | 2.18B | |
| c ChipMOS Technologies 8150.TW | 1.77 | 1.81 | 1.74 | 0.03 | +1.72% | 0.65 | 2.29 | 8.71M | 37.51% | 1.23B | |
| t TOWA 6315.TSE | 14.61 | 15.2 | 14.55 | 0.15 | +1.04% | 7.01 | 20.03 | 1.48M | 53.24% | 1.10B | |
| j JAPAN MATERIAL 6055.TSE | 10.19 | 10.3 | 10.13 | 0.15 | +1.49% | 6.69 | 14.17 | 361500 | 38.22% | 1.05B | |
| t Taiwan Puritic 6826.TWO | 15.91 | 16.59 | 15.69 | -0.65 | -3.93% | 4.78 | 24.91 | 276012 | 51.24% | 963.75M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.18 | 9.33 | 9.16 | -0.05 | -0.54% | 6.42 | 12.08 | 775471 | 41.90% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 41.20 | 43.65 | 40.87 | 1.06 | +2.64% | 17.98 | 51.65 | 875768 | 42.68% | 1.99B | |
| v Visual Photonics Epitaxy 2455.TW | 8.10 | 8.66 | 8.08 | -0.15 | -1.82% | 2.56 | 8.54 | 30.04M | 147.00% | 1.49B | |
| t Topoint Technology Co. 8021.TW | 7.58 | 8.11 | 7.59 | -0.18 | -2.32% | 0.65 | 8.44 | 13.17M | 84.21% | 1.10B | |
| m MegaChips 6875.TSE | 54.52 | 55.15 | 53.71 | 1.55 | +2.93% | 25.71 | 59.78 | 63400 | 51.22% | 834.80M | |
| p PSK 319660.KQ | 50.34 | 54.91 | 49.02 | -3.27 | -6.10% | 11.09 | 57.67 | 521798 | 99.82% | 1.46B | |
| g GemVax&KAEL 082270.KQ | 18.94 | 20.07 | 18.55 | -0.80 | -4.05% | 8.66 | 51.11 | 332102 | 93.51% | 675.78M | |
| f FADU 440110.KQ | 33.45 | 34.38 | 32.46 | 0.93 | +2.86% | 5.96 | 47.99 | 753919 | 48.96% | 1.64B |
Related news
