JAKOTA Semicon 75 Index
200.89 USD
0.71
+0.35%
Overview
Last value
200.89 usd
52 week high
215.97 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,956.95B USD
- Max market cap1,020.73B USD
- Min market cap469.03M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 39.46 | 39.96 | 38.96 | 0.10 | +0.25% | 21.44 | 39.64 | 36.98M | 120.28% | 1,023.36B | |
| s Samsung Electronics 005930.KO | 51.05 | 51.84 | 50.9 | -0.60 | -1.16% | 34.80 | 63.48 | 12.01M | 59.42% | 302.19B | |
| s SK hynix 000660.KO | 191.97 | 192.33 | 186.94 | 7.46 | +4.04% | 111.66 | 217.25 | 2.49M | 74.41% | 132.52B | |
| t Tokyo Electron 8035.TSE | 144.18 | 145.96 | 141.59 | 1.40 | +0.98% | 116.98 | 265.08 | 5.28M | 114.00% | 66.05B | |
| m MediaTek 2454.TW | 45.31 | 45.82 | 44.81 | 0.09 | +0.20% | 29.61 | 48.79 | 3.64M | 55.60% | 72.23B | |
| a Advantest 6857.TSE | 71.01 | 71.64 | 68.66 | 2.34 | +3.41% | 31.57 | 79.39 | 13.61M | 99.35% | 51.96B | |
| d Disco 6146.TSE | 274.69 | 278.84 | 269.62 | 2.31 | +0.85% | 161.82 | 430.38 | 3.35M | 62.00% | 29.78B | |
| r Renesas Electronics 6723.TSE | 11.70 | 11.76 | 11.51 | 0.02 | +0.17% | 9.46 | 21.30 | 13.41M | 88.94% | 21.16B | |
| a ASE Technology Holding 3711.TW | 5.05 | 5.17 | 5 | 0.06 | +1.20% | 3.49 | 5.96 | 20.53M | 128.67% | 21.96B | |
| u United Microelectronics (UMC) 2303.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.21 | 1.78 | 24.84M | 78.68% | 16.96B | |
| a Accton Technology 2345.TW | 34.11 | 34.11 | 33.04 | 0.98 | +2.96% | 11.79 | 34.11 | 4.52M | 82.80% | 19.07B | |
| l Lasertec 6920.TSE | 97.89 | 101.57 | 92.96 | 0.79 | +0.81% | 72.17 | 286.26 | 15.34M | 154.01% | 8.83B | |
| n Novatek Microelectronics 3034.TW | 14.45 | 14.71 | 14.33 | -0.29 | -1.97% | 13.91 | 19.75 | 3.74M | 136.03% | 8.79B | |
| r Realtek Semiconductor 2379.TW | 17.82 | 18.03 | 17.79 | -0.24 | -1.33% | 13.35 | 20.11 | 1.43M | 76.78% | 9.14B | |
| a Alchip Technologies 3661.TW | 130.76 | 131.6 | 126.75 | 2.13 | +1.66% | 57.46 | 137.35 | 2.19M | 95.27% | 10.57B | |
| y Yageo 2327.TW | 18.13 | 18.19 | 17.79 | -0.13 | -0.71% | 11.72 | 24.67 | 1.97M | 83.86% | 37.27B | |
| s SCREEN Holdings 7735.TSE | 81.61 | 82.86 | 79.64 | 2.00 | +2.51% | 54.22 | 131.82 | 1.62M | 94.95% | 7.71B | |
| h HANMI Semiconductor 042700.KO | 65.14 | 65.79 | 62.48 | 2.56 | +4.09% | 40.26 | 137.31 | 922276 | 153.22% | 6.18B | |
| v Vanguard International Semiconductor 5347.TWO | 3.15 | 3.17 | 3.14 | -0.01 | -0.32% | 2.19 | 4.21 | 3.17M | 41.93% | 5.88B | |
| a ASPEED Technology 5274.TWO | 158.18 | 160.86 | 154.84 | -1.44 | -0.90% | 70.68 | 177.67 | 508191 | 95.96% | 5.98B | |
| e eMemory Technology 3529.TWO | 69.23 | 70.73 | 68.89 | -1.28 | -1.82% | 55.67 | 108.68 | 423622 | 59.65% | 5.17B | |
| g Global Unichip Corp. (GUC) 3443.TW | 40.13 | 41.13 | 39.63 | -1.07 | -2.60% | 25.88 | 51.93 | 3.61M | 221.30% | 5.38B | |
| k Kokusai Electric 6525.TSE | 20.80 | 21.66 | 20.4 | -0.64 | -2.99% | 11.96 | 36.77 | 5.92M | 170.35% | 4.84B | |
| n Nanya Technology 2408.TW | 1.46 | 1.52 | 1.46 | -0.01 | -0.68% | 0.77 | 2.29 | 54.89M | 78.93% | 4.54B | |
| g GlobalWafers 6488.TWO | 12.24 | 12.34 | 11.86 | 0.10 | +0.82% | 7.99 | 19.17 | 6.60M | 194.25% | 5.85B | |
| r Rohm 6963.TSE | 13.51 | 13.68 | 13.38 | -0.03 | -0.22% | 7.51 | 16.82 | 3.46M | 64.35% | 5.22B | |
| r Resonac Holdings 4004.TSE | 24.12 | 25.67 | 24.14 | -0.49 | -1.99% | 15.43 | 27.56 | 2.85M | 209.83% | 4.36B | |
| p Phison Electronics 8299.TWO | 17.39 | 17.82 | 17.36 | -0.43 | -2.41% | 12.32 | 22.94 | 1.46M | 95.33% | 3.59B | |
| m Maruwa 5344.TSE | 310.44 | 320.32 | 310.7 | -3.58 | -1.14% | 150.51 | 333.24 | 116900 | 70.01% | 3.83B | |
| p Powertech Technology 6239.TW | 4.05 | 4.1 | 4.01 | -0.04 | -0.98% | 3.00 | 6.29 | 2.78M | 57.72% | 3.00B | |
| m MPI 6223.TWO | 38.46 | 38.63 | 36.95 | -0.23 | -0.59% | 9.08 | 38.69 | 1.39M | 63.57% | 3.62B | |
| s Sumco 3436.TSE | 8.25 | 8.5 | 7.89 | 0.03 | +0.36% | 5.13 | 17.04 | 9.29M | 154.52% | 2.88B | |
| t Tokyo Seimitsu 7729.TSE | 55.91 | 56.59 | 55.45 | -0.62 | -1.10% | 43.69 | 83.75 | 438400 | 126.68% | 2.26B | |
| v VisEra Technologies 6789.TW | 7.74 | 7.76 | 7.56 | -0.10 | -1.28% | 5.05 | 11.54 | 1.36M | 134.16% | 2.46B | |
| r Rorze 6323.TSE | 13.17 | 13.4 | 12.97 | 0.05 | +0.38% | 7.07 | 21.72 | 1.22M | 62.44% | 2.29B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.50 | 0.5 | 0.49 | 0.00 | 0.00% | 0.36 | 0.87 | 10.14M | 33.25% | 2.11B | |
| s Sino-American Silicon Products 5483.TWO | 3.34 | 3.36 | 3.28 | -0.03 | -0.89% | 2.61 | 7.28 | 5.84M | 67.42% | 2.05B | |
| u ULVAC 6728.TSE | 37.48 | 37.87 | 36.83 | 0.34 | +0.92% | 27.37 | 71.13 | 360900 | 88.24% | 1.85B | |
| t Topco Scientific 5434.TW | 9.92 | 9.93 | 9.7 | 0.19 | +1.95% | 6.12 | 9.92 | 879798 | 134.51% | 1.90B | |
| h HPSP 403870.KQ | 19.02 | 19.45 | 18.8 | -0.26 | -1.35% | 14.96 | 43.35 | 273175 | 69.38% | 1.53B | |
| g Grand Process Technology 3131.TWO | 48.49 | 48.49 | 46.99 | 0.42 | +0.87% | 23.24 | 66.33 | 935585 | 118.12% | 1.42B | |
| g GemVax&KAEL 082270.KQ | 38.39 | 39.83 | 38.18 | -1.75 | -4.36% | 7.31 | 51.11 | 127026 | 72.98% | 1.37B | |
| w WinWay Technology 6515.TW | 38.46 | 38.79 | 37.46 | 0.10 | +0.26% | 21.36 | 45.08 | 639124 | 59.33% | 1.38B | |
| h Himax Technologies HIMX | 7.27 | 7.4 | 7.18 | 0.11 | +1.54% | 4.66 | 12.85 | 1.48M | 131.40% | 1.27B | |
| m Micronics Japan 6871.TSE | 35.96 | 36.13 | 34.43 | 1.32 | +3.81% | 17.42 | 58.95 | 963700 | 89.47% | 1.39B | |
| x Xintec 3374.TWO | 5.18 | 5.23 | 5.08 | 0.02 | +0.39% | 3.36 | 8.75 | 4.53M | 107.40% | 1.41B | |
| m Marketech International 6196.TW | 7.24 | 7.26 | 7.04 | -0.10 | -1.36% | 3.91 | 7.41 | 1.95M | 77.30% | 1.48B | |
| k Kinsus Interconnect Technology 3189.TW | 3.49 | 3.54 | 3.36 | 0.09 | +2.65% | 1.86 | 4.05 | 11.11M | 65.87% | 1.60B | |
| w WIN Semiconductors 3105.TWO | 2.88 | 2.89 | 2.85 | -0.02 | -0.69% | 2.26 | 5.57 | 1.98M | 54.66% | 1.22B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 9.66 | 9.72 | 9.26 | 0.05 | +0.52% | 9.53 | 18.71 | 2.26M | 180.45% | 926.38M | |
| j JUSUNG ENGINEERING 036930.KQ | 20.35 | 20.46 | 20.02 | 0.24 | +1.19% | 16.56 | 28.97 | 110686 | 42.80% | 981.74M | |
| f Foxsemicon Integrated Technology 3413.TW | 10.32 | 10.47 | 10.13 | -0.43 | -4.00% | 6.42 | 12.27 | 2.50M | 286.05% | 1.11B | |
| m Machvision 3563.TW | 15.75 | 15.94 | 15.52 | -0.08 | -0.51% | 8.48 | 20.00 | 714292 | 65.30% | 915.88M | |
| j JAPAN MATERIAL 6055.TSE | 9.75 | 10.23 | 9.31 | 0.40 | +4.28% | 6.69 | 17.17 | 851000 | 210.83% | 1.00B | |
| t TOWA 6315.TSE | 11.81 | 12.1 | 11.41 | -0.08 | -0.67% | 7.01 | 29.76 | 8.19M | 158.64% | 885.90M | |
| f Formosa Sumco Technology 3532.TW | 2.79 | 2.81 | 2.76 | -0.05 | -1.76% | 1.90 | 5.71 | 772291 | 57.54% | 1.08B | |
| n Nuvoton Technology 4919.TW | 1.96 | 1.98 | 1.94 | -0.02 | -1.01% | 1.81 | 4.10 | 1.77M | 120.89% | 822.63M | |
| l LandMark Optoelectronics 3081.TWO | 12.93 | 12.98 | 12.79 | 0.05 | +0.39% | 3.07 | 16.17 | 382485 | 10.61% | 1.20B | |
| a ADATA Technology 3260.TWO | 3.12 | 3.12 | 3.08 | 0.01 | +0.32% | 2.03 | 3.61 | 2.20M | 47.53% | 993.39M | |
| s Shibaura Mechatronics 6590.TSE | 65.01 | 66.15 | 63.98 | 1.70 | +2.69% | 35.79 | 77.22 | 624800 | 118.43% | 852.68M | |
| f Ferrotec Holdings 6890.TSE | 25.13 | 25.21 | 24.87 | -0.07 | -0.28% | 11.78 | 26.13 | 344100 | 47.23% | 1.18B | |
| c Chang Wah Technology 6548.TWO | 1.03 | 1.04 | 1.02 | -0.02 | -1.90% | 0.88 | 1.36 | 1.03M | 203.58% | 939.06M | |
| w Wonik Ips 240810.KQ | 26.93 | 27.39 | 25.6 | 1.14 | +4.42% | 14.24 | 31.22 | 979262 | 215.19% | 1.31B | |
| t Tokai Carbon Korea 064760.KQ | 76.50 | 77 | 74.99 | -0.54 | -0.70% | 46.20 | 101.15 | 24789 | 52.19% | 893.14M | |
| t Taiwan Puritic 6826.TWO | 16.86 | 16.96 | 16.05 | 0.35 | +2.12% | 4.78 | 16.86 | 346503 | 191.55% | 1.02B | |
| v Visual Photonics Epitaxy 2455.TW | 4.97 | 5 | 4.87 | 0.08 | +1.64% | 2.56 | 6.01 | 4.28M | 47.68% | 913.26M | |
| t Tri Chemical Laboratories 4369.TSE | 20.62 | 20.98 | 20.44 | -0.10 | -0.48% | 13.01 | 34.14 | 300300 | 96.24% | 670.14M | |
| c ChipMOS Technologies 8150.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.65 | 1.60 | 605073 | 52.33% | 631.12M | |
| e Eugene Technology 084370.KQ | 33.25 | 33.32 | 31.71 | 1.64 | +5.19% | 21.01 | 42.37 | 197426 | 107.15% | 740.63M | |
| m MegaChips 6875.TSE | 35.96 | 35.99 | 33.96 | -2.35 | -6.13% | 21.99 | 42.95 | 399000 | 484.75% | 589.98M | |
| i ISC 095340.KQ | 43.21 | 43.43 | 42.78 | 0.41 | +0.96% | 29.50 | 74.01 | 60073 | 37.60% | 600.56M | |
| s SIMMTECH 222800.KQ | 20.17 | 20.53 | 19.81 | 0.14 | +0.70% | 6.96 | 26.69 | 1.15M | 205.85% | 642.25M | |
| k KoMiCo 183300.KQ | 56.58 | 57.3 | 54.86 | 2.63 | +4.87% | 22.83 | 71.68 | 283539 | 164.90% | 570.62M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.65 | 3.68 | 3.48 | 0.10 | +2.82% | 1.89 | 4.98 | 5.66M | 104.45% | 716.35M | |
| s Skytech 6937.TW | 6.67 | 6.79 | 6.55 | -0.28 | -4.03% | 4.91 | 12.55 | 554493 | 151.69% | 450.19M |
