JAKOTA Semicon 75 Index
355.18 USD
6.97
+2.00%
Overview
Last value
355.18 usd
52 week high
355.18 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,099.05B USD
- Max market cap1,389.14B USD
- Min market cap568.68M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.11 | 55.43 | 54.16 | 1.54 | +2.87% | 23.81 | 55.11 | 56.25M | 183.21% | 1,429.20B | |
| s Samsung Electronics 005930.KO | 101.18 | 101.59 | 98.05 | 3.14 | +3.20% | 34.80 | 101.18 | 32.10M | 132.96% | 594.60B | |
| s SK hynix 000660.KO | 513.71 | 518.47 | 507.59 | 3.43 | +0.67% | 111.66 | 520.58 | 3.57M | 98.46% | 354.69B | |
| t Tokyo Electron 8035.TSE | 266.54 | 271.97 | 263.06 | -2.22 | -0.83% | 116.98 | 268.76 | 4.46M | 149.70% | 122.18B | |
| a Advantest 6857.TSE | 144.18 | 145.95 | 141.11 | 2.26 | +1.59% | 34.52 | 150.00 | 8.83M | 112.56% | 104.72B | |
| m MediaTek 2454.TW | 47.67 | 48.3 | 47.19 | 0.44 | +0.93% | 30.30 | 51.05 | 10.76M | 149.91% | 76.09B | |
| k KIOXIA Holdings Corp. 285A.TSE | 93.27 | 93.52 | 86.66 | 7.26 | +8.44% | 9.89 | 93.27 | 36.88M | 108.80% | 50.43B | |
| a ASE Technology Holding 3711.TW | 9.61 | 9.77 | 9.44 | 0.15 | +1.59% | 3.49 | 9.61 | 29.05M | 144.20% | 41.94B | |
| d Disco 6146.TSE | 383.20 | 383.2 | 371.19 | 10.26 | +2.75% | 161.82 | 383.20 | 2.91M | 118.02% | 41.55B | |
| r Renesas Electronics 6723.TSE | 14.72 | 15.1 | 14.71 | -0.10 | -0.67% | 9.46 | 19.44 | 9.06M | 97.94% | 26.63B | |
| a Accton Technology 2345.TW | 38.96 | 40.23 | 38.64 | -0.34 | -0.87% | 13.20 | 40.11 | 3.33M | 59.23% | 21.77B | |
| u United Microelectronics (UMC) 2303.TW | 1.85 | 1.87 | 1.7 | 0.12 | +6.94% | 1.21 | 1.85 | 305.55M | 286.95% | 23.32B | |
| n Nanya Technology 2408.TW | 7.92 | 8.08 | 7.74 | 0.39 | +5.18% | 0.77 | 7.92 | 15.77M | 22.89% | 24.54B | |
| l Lasertec 6920.TSE | 231.38 | 233.53 | 224.61 | 5.28 | +2.34% | 72.17 | 231.38 | 5.31M | 127.44% | 20.85B | |
| y Yageo 2327.TW | 8.96 | 9 | 8.49 | 0.29 | +3.34% | 4.38 | 20.39 | 81.99M | 224.41% | 18.58B | |
| p Phison Electronics 8299.TWO | 59.86 | 60.66 | 58.75 | 2.96 | +5.20% | 12.32 | 59.86 | 2.38M | 35.75% | 12.46B | |
| s SCREEN Holdings 7735.TSE | 113.00 | 114.08 | 108.04 | 6.48 | +6.08% | 54.22 | 113.00 | 3.46M | 237.00% | 10.68B | |
| g Global Unichip Corp. (GUC) 3443.TW | 79.50 | 84.73 | 78.39 | 0.10 | +0.13% | 25.88 | 79.50 | 3.60M | 131.33% | 10.65B | |
| a Alchip Technologies 3661.TW | 105.79 | 107.85 | 105 | 0.56 | +0.53% | 57.46 | 143.59 | 1.75M | 103.06% | 8.57B | |
| a ASPEED Technology 5274.TWO | 275.56 | 282.53 | 270.97 | -1.94 | -0.70% | 70.68 | 277.50 | 241434 | 70.37% | 10.42B | |
| h HANMI Semiconductor 042700.KO | 121.29 | 126.18 | 120.21 | -1.34 | -1.09% | 40.26 | 128.85 | 1.28M | 62.75% | 11.50B | |
| k Kokusai Electric 6525.TSE | 39.13 | 40.17 | 38.07 | -0.31 | -0.79% | 11.96 | 39.57 | 5.51M | 112.80% | 9.10B | |
| r Realtek Semiconductor 2379.TW | 16.12 | 16.44 | 16.03 | -0.14 | -0.86% | 13.35 | 20.11 | 3.35M | 118.43% | 8.31B | |
| r Resonac Holdings 4004.TSE | 49.15 | 49.16 | 44.96 | 4.14 | +9.20% | 15.43 | 49.15 | 4.49M | 251.60% | 8.89B | |
| n Novatek Microelectronics 3034.TW | 11.97 | 12.1 | 11.93 | -0.06 | -0.50% | 11.54 | 18.94 | 2.46M | 79.74% | 7.29B | |
| m MPI Corp. 6223.TWO | 72.85 | 73.48 | 71.11 | 2.17 | +3.07% | 14.49 | 76.34 | 1.48M | 117.93% | 6.92B | |
| g GlobalWafers 6488.TWO | 15.17 | 15.82 | 14.9 | -0.33 | -2.13% | 7.99 | 17.66 | 7.85M | 150.16% | 7.25B | |
| v Vanguard International Semiconductor 5347.TWO | 4.42 | 4.42 | 4.05 | 0.39 | +9.68% | 2.27 | 4.42 | 79.33M | 353.85% | 9.31B | |
| r Rohm 6963.TSE | 15.83 | 15.9 | 15.41 | 0.06 | +0.38% | 7.51 | 16.23 | 2.89M | 92.94% | 6.11B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.79 | 1.79 | 1.66 | 0.16 | +9.82% | 0.36 | 1.79 | 110.56M | 47.77% | 7.52B | |
| e eMemory Technology 3529.TWO | 53.05 | 55.43 | 52.42 | -0.20 | -0.38% | 52.23 | 108.68 | 842548 | 116.61% | 3.96B | |
| p Powertech Technology 6239.TW | 8.33 | 8.52 | 8.05 | 0.17 | +2.08% | 3.00 | 8.33 | 19.73M | 115.81% | 6.15B | |
| m Maruwa 5344.TSE | 296.13 | 301.38 | 292.34 | -1.72 | -0.58% | 150.51 | 333.24 | 127400 | 106.80% | 3.65B | |
| w WinWay Technology 6515.TW | 111.97 | 112.44 | 108.01 | 2.62 | +2.40% | 21.36 | 111.97 | 612054 | 70.24% | 4.04B | |
| s Sumco 3436.TSE | 10.46 | 10.48 | 10.02 | 0.23 | +2.25% | 5.13 | 16.54 | 6.27M | 105.89% | 3.66B | |
| t Tokyo Seimitsu 7729.TSE | 80.91 | 80.91 | 78.13 | 3.07 | +3.94% | 43.69 | 80.91 | 341300 | 128.35% | 3.28B | |
| v VisEra Technologies 6789.TW | 8.62 | 8.71 | 8.5 | 0.11 | +1.29% | 5.05 | 10.60 | 1.10M | 80.29% | 2.74B | |
| a ADATA Technology 3260.TWO | 9.33 | 9.5 | 8.92 | 0.45 | +5.07% | 2.03 | 9.33 | 2.77M | 17.26% | 2.96B | |
| r Rorze 6323.TSE | 20.10 | 20.48 | 18.6 | 2.48 | +14.07% | 7.07 | 20.10 | 6.96M | 428.60% | 3.49B | |
| w WIN Semiconductors 3105.TWO | 6.92 | 7.14 | 6.81 | -0.12 | -1.70% | 2.26 | 7.37 | 20.59M | 76.48% | 2.93B | |
| k Kinsus Interconnect Technology 3189.TW | 6.10 | 6.1 | 5.53 | 0.55 | +9.91% | 1.86 | 6.10 | 55.49M | 217.53% | 2.79B | |
| w Wonik Ips 240810.KQ | 52.12 | 54.9 | 51.24 | -0.88 | -1.66% | 14.24 | 55.55 | 830517 | 117.19% | 2.54B | |
| u ULVAC 6728.TSE | 52.36 | 52.83 | 51.32 | 1.65 | +3.25% | 27.37 | 62.08 | 425800 | 161.78% | 2.58B | |
| s Sino-American Silicon Products 5483.TWO | 3.64 | 3.75 | 3.63 | -0.08 | -2.15% | 2.61 | 6.30 | 7.20M | 94.46% | 2.24B | |
| m Marketech International 6196.TW | 9.44 | 10.61 | 9.3 | -0.24 | -2.48% | 3.91 | 9.68 | 10.57M | 273.47% | 2.06B | |
| h HPSP 403870.KQ | 24.29 | 25.18 | 23.88 | 0.79 | +3.36% | 14.96 | 27.05 | 4.42M | 288.04% | 1.96B | |
| l LandMark Optoelectronics 3081.TWO | 21.19 | 21.85 | 20.9 | -0.11 | -0.52% | 3.07 | 21.30 | 3.43M | 137.45% | 1.96B | |
| t Topco Scientific 5434.TW | 10.66 | 10.8 | 10.5 | 0.20 | +1.91% | 6.37 | 11.30 | 1.61M | 237.51% | 2.04B | |
| m Micronics Japan 6871.TSE | 55.14 | 55.27 | 52.04 | 1.75 | +3.28% | 17.42 | 59.39 | 1.17M | 134.65% | 2.14B | |
| s Shibaura Mechatronics 6590.TSE | 152.71 | 155.68 | 148.1 | -1.07 | -0.70% | 35.79 | 153.78 | 522900 | 133.16% | 2.00B | |
| f Ferrotec Holdings 6890.TSE | 37.56 | 37.69 | 35.54 | 2.41 | +6.86% | 11.78 | 37.56 | 901300 | 229.93% | 1.76B | |
| h Himax Technologies HIMX | 8.42 | 8.65 | 8.4 | -0.08 | -0.94% | 5.14 | 12.85 | 896249 | 85.93% | 1.47B | |
| g Grand Process Technology 3131.TWO | 56.70 | 60.97 | 55.9 | 0.12 | +0.21% | 23.24 | 66.33 | 1.99M | 196.12% | 1.63B | |
| f Faraday Technology 3035.TW | 5.27 | 5.37 | 5.26 | -0.06 | -1.13% | 4.89 | 9.50 | 2.32M | 78.90% | 1.37B | |
| c Chang Wah Technology 6548.TWO | 1.52 | 1.58 | 1.51 | 0.00 | 0.00% | 0.88 | 1.54 | 8.76M | 112.70% | 1.40B | |
| x Xintec 3374.TWO | 5.54 | 5.86 | 5.54 | -0.15 | -2.64% | 3.40 | 8.75 | 10.92M | 192.95% | 1.50B | |
| f Formosa Sumco Technology 3532.TW | 4.23 | 4.29 | 4.12 | 0.03 | +0.71% | 1.90 | 4.74 | 6.05M | 128.41% | 1.64B | |
| s SIMMTECH 222800.KQ | 35.06 | 36.29 | 34.79 | -0.37 | -1.04% | 6.96 | 45.68 | 911607 | 101.64% | 1.20B | |
| e Eugene Technology 084370.KQ | 55.72 | 57.69 | 55.31 | -0.35 | -0.62% | 21.01 | 73.02 | 201044 | 70.64% | 1.24B | |
| t Tokai Carbon Korea 064760.KQ | 114.77 | 118.17 | 110.69 | 2.22 | +1.97% | 46.20 | 135.24 | 89454 | 146.68% | 1.34B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.51 | 14.25 | 13.43 | 0.17 | +1.27% | 9.35 | 18.71 | 5.16M | 203.26% | 1.30B | |
| m Machvision 3563.TW | 15.44 | 15.93 | 15.38 | -0.20 | -1.28% | 8.48 | 20.89 | 708410 | 59.55% | 987.61M | |
| i ISC 095340.KQ | 71.55 | 73.59 | 70.4 | -0.32 | -0.45% | 29.50 | 83.03 | 175195 | 95.01% | 994.46M | |
| c ChipMOS Technologies 8150.TW | 2.14 | 2.14 | 1.94 | 0.19 | +9.74% | 0.65 | 2.14 | 78.29M | 179.25% | 1.49B | |
| t TOWA 6315.TSE | 19.29 | 19.29 | 18.26 | 0.96 | +5.24% | 7.01 | 19.86 | 7.79M | 178.13% | 1.45B | |
| j JAPAN MATERIAL 6055.TSE | 10.04 | 10.11 | 9.81 | 0.31 | +3.19% | 6.69 | 13.66 | 851800 | 173.19% | 1.03B | |
| t Taiwan Puritic 6826.TWO | 18.34 | 19.83 | 17.52 | -1.28 | -6.52% | 4.78 | 24.91 | 972094 | 293.75% | 1.12B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.19 | 9.25 | 9.03 | 0.19 | +2.11% | 6.42 | 12.08 | 2.30M | 187.66% | 996.72M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.71 | 22.39 | 21.54 | -0.40 | -1.81% | 16.56 | 28.97 | 425605 | 76.84% | 1.05B | |
| v Visual Photonics Epitaxy 2455.TW | 5.40 | 5.51 | 5.15 | 0.06 | +1.12% | 2.56 | 5.54 | 19.35M | 272.01% | 993.09M | |
| t Topoint Technology Co. 8021.TW | 7.02 | 7.09 | 6.87 | -0.03 | -0.43% | 0.65 | 7.05 | 15.91M | 48.66% | 991.83M | |
| m MegaChips 6875.TSE | 52.61 | 54.19 | 52.49 | -0.14 | -0.27% | 23.23 | 59.78 | 104600 | 110.25% | 835.31M | |
| p PSK 319660.KQ | 28.30 | 28.91 | 27.62 | 0.20 | +0.71% | 11.09 | 30.88 | 312256 | 81.43% | 819.80M | |
| g GemVax&KAEL 082270.KQ | 15.97 | 16.21 | 15.66 | 0.03 | +0.19% | 7.31 | 51.11 | 191062 | 52.60% | 569.63M | |
| f FADU 440110.KQ | 14.39 | 15.15 | 14.41 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M |
Related news
