JAKOTA Semicon 75 Index Overview

Overview

Last value

367.89 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,353.99B USD
Max market cap
1,441.42B USD
Min market cap
810.48M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	54.98	55.92	54.98	-0.60	-1.08%	23.81	64.29	58.11M	127.69%	1,425.84B
s Samsung Electronics 005930.KO	109.53	114.44	109.4	-6.72	-5.78%	34.80	152.80	35.42M	108.75%	643.69B
s SK hynix 000660.KO	528.66	558.14	528.01	-47.01	-8.17%	111.66	700.90	6.74M	144.50%	365.02B
t Tokyo Electron 8035.TSE	233.34	239.55	228.89	-9.94	-4.09%	116.98	295.46	4.04M	126.04%	106.60B
a Advantest 6857.TSE	127.42	130.81	123.6	-3.65	-2.78%	34.52	182.88	22.37M	233.96%	92.51B
m MediaTek 2454.TW	46.55	48.11	46.55	-0.60	-1.27%	35.95	62.33	10.65M	132.39%	74.30B
k KIOXIA Holdings Corp. 285A.TSE	119.59	123.32	116.2	-5.81	-4.63%	9.89	148.81	49.58M	154.60%	65.18B
a ASE Technology Holding 3711.TW	10.26	10.78	10.26	-0.78	-7.07%	3.49	12.42	23.32M	97.77%	44.89B
d Disco 6146.TSE	383.83	400.69	378.82	-18.61	-4.62%	161.82	511.28	3.08M	140.81%	41.62B
r Renesas Electronics 6723.TSE	13.48	13.85	13.39	-0.58	-4.13%	9.46	19.82	12.20M	114.57%	24.40B
a Accton Technology 2345.TW	47.17	50.3	46.7	-3.89	-7.62%	13.20	52.74	5.35M	98.00%	26.37B
u United Microelectronics (UMC) 2303.TW	1.77	1.78	1.74	-0.01	-0.56%	1.21	2.42	71.54M	81.70%	22.20B
n Nanya Technology 2408.TW	6.20	6.56	6.2	-0.69	-10.01%	0.77	10.38	147.52M	143.33%	19.22B
l Lasertec 6920.TSE	209.03	218.3	206.27	-12.08	-5.46%	72.17	256.88	5.72M	137.56%	18.84B
y Yageo 2327.TW	7.61	8.08	7.59	-0.45	-5.58%	4.38	19.34	20.36M	72.61%	15.76B
p Phison Electronics 8299.TWO	46.86	50.77	46.08	-3.26	-6.50%	12.32	75.63	10.46M	134.19%	10.21B
s SCREEN Holdings 7735.TSE	56.03	58.04	53.84	-1.09	-1.91%	54.22	151.85	2.25M	86.74%	10.60B
g Global Unichip Corp. (GUC) 3443.TW	67.64	71.38	66.85	-4.49	-6.22%	25.88	88.77	2.60M	108.42%	9.06B
a Alchip Technologies 3661.TW	77.63	83.1	77.48	-8.24	-9.60%	57.46	143.59	4.81M	258.36%	6.31B
a ASPEED Technology 5274.TWO	334.27	350.52	333.02	-16.09	-4.59%	70.68	387.45	405130	130.86%	12.64B
h HANMI Semiconductor 042700.KO	164.43	173.6	158.86	-7.35	-4.28%	40.26	225.40	942047	53.99%	15.60B
k Kokusai Electric 6525.TSE	31.41	32.42	30.52	-1.06	-3.26%	11.96	45.85	3.96M	106.19%	7.31B
r Realtek Semiconductor 2379.TW	14.93	15.29	14.93	-0.31	-2.03%	13.35	20.11	3.93M	110.64%	7.70B
r Resonac Holdings 4004.TSE	61.44	63.96	60.51	-3.92	-6.00%	15.43	79.66	3.99M	116.31%	11.12B
n Novatek Microelectronics 3034.TW	11.86	12.28	11.86	-0.35	-2.87%	11.39	18.94	4.66M	108.68%	7.21B
m MPI Corp. 6223.TWO	112.31	118.09	108.25	-4.32	-3.70%	15.00	120.84	1.22M	86.00%	10.66B
g GlobalWafers 6488.TWO	13.14	13.87	13.09	-0.51	-3.74%	7.99	17.66	2.39M	63.80%	6.28B
v Vanguard International Semiconductor 5347.TWO	3.62	3.72	3.53	-0.03	-0.82%	2.27	5.20	15.92M	66.17%	6.97B
r Rohm 6963.TSE	19.14	19.92	18.91	-0.43	-2.20%	7.51	21.93	5.64M	99.45%	7.39B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.66	1.74	1.64	-0.15	-8.29%	0.36	2.46	206.75M	75.12%	7.02B
e eMemory Technology 3529.TWO	82.16	87.94	81.22	-1.68	-2.00%	47.15	108.68	1.53M	122.10%	6.14B
p Powertech Technology 6239.TW	5.84	6.12	5.8	-0.28	-4.58%	3.00	8.37	7.67M	77.57%	4.32B
m Maruwa 5344.TSE	330.93	341.27	326.61	-13.57	-3.94%	150.51	402.05	160600	97.80%	4.08B
w WinWay Technology 6515.TW	223.37	224.77	215.87	-16.29	-6.80%	21.36	264.48	300716	60.93%	8.05B
s Sumco 3436.TSE	11.16	11.17	10.66	-0.42	-3.63%	5.13	11.70	8.97M	99.31%	3.90B
t Tokyo Seimitsu 7729.TSE	82.80	83.89	80.54	-1.26	-1.50%	43.69	116.88	353800	85.64%	3.36B
v VisEra Technologies 6789.TW	9.50	10.23	9.36	-0.76	-7.41%	5.05	11.93	4.68M	87.35%	3.02B
a ADATA Technology 3260.TWO	10.47	11.31	10.47	-1.08	-9.35%	2.03	15.91	9.40M	49.62%	3.32B
r Rorze 6323.TSE	16.11	16.4	15.43	0.02	+0.12%	7.07	24.16	2.40M	163.31%	2.79B
w WIN Semiconductors 3105.TWO	10.98	12.04	10.98	-1.21	-9.93%	2.26	12.19	50.27M	190.91%	4.66B
k Kinsus Interconnect Technology 3189.TW	9.78	10.59	9.75	-1.04	-9.61%	1.86	12.01	7.74M	22.91%	5.15B
w Wonik Ips 240810.KQ	70.82	74.55	70.62	-3.83	-5.13%	14.24	93.13	446431	59.02%	3.45B
u ULVAC 6728.TSE	51.09	52.69	50.81	-2.74	-5.09%	27.37	69.37	483300	135.12%	2.52B
s Sino-American Silicon Products 5483.TWO	3.36	3.55	3.34	-0.12	-3.45%	2.61	5.57	9.54M	111.45%	2.06B
m Marketech International 6196.TW	8.53	8.86	8.39	-0.26	-2.96%	3.91	9.77	2.04M	96.94%	1.86B
h HPSP 403870.KQ	26.79	28.69	26.79	-1.50	-5.30%	14.96	34.54	1.71M	41.82%	2.16B
l LandMark Optoelectronics 3081.TWO	49.20	52.01	48.11	-4.20	-7.87%	6.42	53.80	4.65M	183.46%	4.55B
t Topco Scientific 5434.TW	9.51	9.75	9.45	-0.20	-2.06%	6.37	11.30	629811	100.94%	1.83B
m Micronics Japan 6871.TSE	57.91	58.85	55.03	-2.28	-3.79%	17.42	83.72	1.10M	106.08%	2.24B
s Shibaura Mechatronics 6590.TSE	24.76	26.01	24.63	-1.92	-7.20%	24.76	181.50	1.76M	98.07%	1.63B
f Ferrotec Holdings 6890.TSE	39.36	40.61	38.67	-1.98	-4.79%	13.60	43.91	699200	113.17%	1.84B
h Himax Technologies HIMX	7.48	8.17	7.37	-0.61	-7.54%	5.14	12.85	2.71M	72.82%	1.30B
g Grand Process Technology 3131.TWO	85.91	92.16	84.35	-1.99	-2.26%	23.24	88.99	2.17M	216.22%	2.47B
f Faraday Technology 3035.TW	4.40	4.59	4.37	-0.17	-3.72%	4.40	8.52	2.79M	99.75%	1.15B
c Chang Wah Technology 6548.TWO	1.46	1.51	1.45	-0.03	-2.01%	0.88	1.95	6.26M	108.98%	1.35B
x Xintec 3374.TWO	4.80	4.98	4.78	-0.12	-2.44%	3.40	7.30	2.28M	49.34%	1.30B
f Formosa Sumco Technology 3532.TW	4.08	4.4	4.08	-0.31	-7.06%	1.90	4.93	1.84M	45.89%	1.58B
s SIMMTECH 222800.KQ	31.08	33.08	30.82	-2.88	-8.48%	6.96	45.68	612650	84.55%	1.07B
e Eugene Technology 084370.KQ	72.52	76.38	69.18	-0.87	-1.19%	21.01	100.03	206941	72.00%	1.62B
t Tokai Carbon Korea 064760.KQ	149.69	154.93	143.79	-2.63	-1.73%	46.20	175.72	80170	79.24%	1.75B
g Gudeng Precision Industrial Co. 3680.TWO	11.76	12.46	11.7	-0.61	-4.93%	9.35	18.71	968696	94.01%	1.13B
m Machvision 3563.TW	23.74	26.4	23.74	-2.62	-9.94%	9.98	26.36	5.64M	185.56%	1.52B
i ISC 095340.KQ	152.64	160.5	150.67	-10.56	-6.47%	29.50	166.68	216495	85.43%	2.12B
c ChipMOS Technologies 8150.TW	1.67	1.74	1.66	-0.09	-5.11%	0.65	2.29	8.09M	33.72%	1.16B
t TOWA 6315.TSE	13.91	14.43	13.67	-0.44	-3.07%	7.01	20.03	2.39M	83.73%	1.04B
j JAPAN MATERIAL 6055.TSE	9.86	10.02	9.65	-0.16	-1.60%	6.69	14.17	756200	71.93%	1.01B
t Taiwan Puritic 6826.TWO	15.71	17.15	15.45	-1.21	-7.15%	4.78	24.91	1.02M	192.02%	955.40M
f Foxsemicon Integrated Technology 3413.TW	9.03	9.45	9	-0.45	-4.75%	6.42	12.08	2.28M	120.79%	991.50M
j JUSUNG ENGINEERING 036930.KQ	39.76	41.6	39.17	-2.57	-6.07%	17.98	51.65	1.09M	50.54%	1.92B
v Visual Photonics Epitaxy 2455.TW	7.70	8.22	7.7	-0.84	-9.84%	2.56	8.54	21.64M	111.70%	1.42B
t Topoint Technology Co. 8021.TW	7.59	8.4	7.5	-0.69	-8.33%	0.65	8.44	15.42M	101.40%	1.10B
m MegaChips 6875.TSE	47.70	48.64	47.2	-1.03	-2.11%	25.71	59.78	147300	121.03%	757.28M
p PSK 319660.KQ	52.08	52.67	49.26	-0.67	-1.27%	11.09	57.67	362763	69.65%	1.51B
g GemVax&KAEL 082270.KQ	22.24	26.83	20.9	-5.29	-19.22%	8.66	51.11	870933	250.16%	793.36M
f FADU 440110.KQ	30.10	32.3	29.94	-2.80	-8.51%	5.96	47.99	1.29M	79.44%	1.48B