JAKOTA Semicon 75 Index
281.25 USD
4.67
+1.69%
Overview
Last value
281.25 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,493.75B USD
- Max market cap1,181.87B USD
- Min market cap609.83M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.37 | 46.37 | 45.89 | 0.80 | +1.76% | 23.81 | 49.19 | 20.81M | 67.13% | 1,202.38B | |
| s Samsung Electronics 005930.KO | 71.28 | 71.96 | 70.94 | 0.84 | +1.19% | 34.80 | 77.69 | 14.53M | 62.12% | 418.88B | |
| s SK hynix 000660.KO | 376.51 | 381.28 | 371.05 | -3.60 | -0.95% | 111.66 | 433.57 | 2.56M | 55.91% | 259.94B | |
| t Tokyo Electron 8035.TSE | 210.61 | 212.73 | 206.89 | 9.97 | +4.97% | 116.98 | 239.59 | 3.48M | 99.27% | 96.55B | |
| a Advantest 6857.TSE | 134.03 | 136.21 | 130.65 | 7.04 | +5.54% | 33.74 | 150.00 | 9.21M | 65.88% | 97.49B | |
| m MediaTek 2454.TW | 44.77 | 45.89 | 44.77 | -0.33 | -0.73% | 30.30 | 51.05 | 10.06M | 124.76% | 71.45B | |
| d Disco 6146.TSE | 285.53 | 287.65 | 277.56 | 13.03 | +4.78% | 161.82 | 430.38 | 1.97M | 73.22% | 30.96B | |
| a ASE Technology Holding 3711.TW | 7.32 | 7.45 | 7.24 | 0.04 | +0.55% | 3.49 | 8.06 | 16.26M | 56.89% | 31.95B | |
| r Renesas Electronics 6723.TSE | 12.41 | 12.54 | 12.05 | 0.79 | +6.80% | 9.46 | 21.30 | 14.86M | 115.33% | 22.45B | |
| a Accton Technology 2345.TW | 31.53 | 34.05 | 31.5 | -1.93 | -5.77% | 13.20 | 37.26 | 6.76M | 109.25% | 17.62B | |
| u United Microelectronics (UMC) 2303.TW | 1.52 | 1.54 | 1.51 | 0.02 | +1.33% | 1.21 | 1.78 | 48.68M | 115.49% | 19.07B | |
| k KIOXIA Holdings Corp. 285A.TSE | 57.90 | 61.6 | 57.52 | -1.18 | -2.00% | 9.89 | 86.39 | 45.06M | 124.63% | 31.21B | |
| l Lasertec 6920.TSE | 194.74 | 195.58 | 185.07 | 13.71 | +7.57% | 72.17 | 230.39 | 5.83M | 87.76% | 17.55B | |
| y Yageo 2327.TW | 7.43 | 7.55 | 7.34 | 0.18 | +2.48% | 4.38 | 24.42 | 21.74M | 41.75% | 15.41B | |
| r Realtek Semiconductor 2379.TW | 17.20 | 17.4 | 17.14 | -0.07 | -0.41% | 13.35 | 20.11 | 1.77M | 83.60% | 8.82B | |
| a Alchip Technologies 3661.TW | 102.00 | 111.44 | 101.05 | -7.00 | -6.42% | 57.46 | 143.59 | 4.44M | 191.40% | 8.26B | |
| s SCREEN Holdings 7735.TSE | 90.18 | 90.85 | 85.16 | 6.81 | +8.17% | 54.22 | 102.25 | 2.60M | 146.03% | 8.53B | |
| n Novatek Microelectronics 3034.TW | 12.47 | 12.73 | 12.47 | -0.21 | -1.66% | 12.28 | 19.42 | 2.15M | 78.99% | 7.59B | |
| n Nanya Technology 2408.TW | 4.83 | 5.05 | 4.73 | 0.07 | +1.47% | 0.77 | 5.34 | 199.93M | 108.54% | 14.96B | |
| g GlobalWafers 6488.TWO | 12.26 | 12.42 | 12.1 | 0.20 | +1.66% | 7.99 | 17.91 | 1.41M | 43.02% | 5.86B | |
| k Kokusai Electric 6525.TSE | 29.52 | 30.64 | 29.3 | 1.18 | +4.16% | 11.96 | 38.39 | 5.37M | 81.97% | 6.86B | |
| h HANMI Semiconductor 042700.KO | 82.87 | 85.06 | 82.19 | 0.78 | +0.95% | 40.26 | 130.51 | 842316 | 61.84% | 7.86B | |
| a ASPEED Technology 5274.TWO | 209.93 | 217.92 | 207.53 | -0.42 | -0.20% | 70.68 | 232.95 | 468616 | 88.67% | 7.94B | |
| v Vanguard International Semiconductor 5347.TWO | 2.92 | 2.98 | 2.91 | -0.03 | -1.02% | 2.27 | 4.21 | 3.44M | 50.13% | 6.56B | |
| r Resonac Holdings 4004.TSE | 40.02 | 41.15 | 39.75 | -0.38 | -0.94% | 15.43 | 41.75 | 1.83M | 98.11% | 7.24B | |
| g Global Unichip Corp. (GUC) 3443.TW | 68.59 | 70.19 | 68.27 | -0.57 | -0.82% | 25.88 | 71.97 | 2.11M | 43.41% | 9.19B | |
| r Rohm 6963.TSE | 13.60 | 14.06 | 13.39 | -0.03 | -0.22% | 7.51 | 16.23 | 5.75M | 119.73% | 5.25B | |
| m MPI Corp. 6223.TWO | 69.39 | 70.19 | 68.11 | 0.55 | +0.80% | 14.49 | 72.29 | 633474 | 39.09% | 6.59B | |
| e eMemory Technology 3529.TWO | 65.23 | 70.19 | 65.23 | -0.10 | -0.15% | 55.67 | 108.68 | 1.62M | 175.27% | 4.87B | |
| p Phison Electronics 8299.TWO | 34.21 | 36.13 | 34.21 | 0.11 | +0.32% | 12.32 | 42.35 | 5.33M | 67.19% | 7.12B | |
| s Sumco 3436.TSE | 8.40 | 8.42 | 8.21 | 0.32 | +3.96% | 5.13 | 16.96 | 5.40M | 59.31% | 2.94B | |
| p Powertech Technology 6239.TW | 5.07 | 5.16 | 5 | 0.11 | +2.22% | 3.00 | 6.16 | 7.05M | 59.00% | 3.74B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.03 | 1.07 | 1.02 | -0.02 | -1.90% | 0.36 | 1.18 | 122.84M | 41.34% | 4.32B | |
| m Maruwa 5344.TSE | 298.77 | 312.32 | 296.32 | -5.01 | -1.65% | 150.51 | 333.24 | 182100 | 81.27% | 3.69B | |
| v VisEra Technologies 6789.TW | 8.51 | 8.81 | 8.35 | 0.19 | +2.28% | 5.05 | 11.54 | 2.69M | 209.76% | 2.71B | |
| t Tokyo Seimitsu 7729.TSE | 68.72 | 69.33 | 67.01 | 2.69 | +4.07% | 43.69 | 83.75 | 321200 | 66.67% | 2.79B | |
| w WinWay Technology 6515.TW | 82.66 | 83.46 | 81.86 | 1.07 | +1.31% | 21.36 | 90.12 | 546371 | 51.31% | 2.98B | |
| r Rorze 6323.TSE | 13.48 | 13.67 | 13.4 | 0.19 | +1.43% | 7.07 | 21.72 | 898900 | 50.14% | 2.34B | |
| s Sino-American Silicon Products 5483.TWO | 3.34 | 3.42 | 3.33 | 0.01 | +0.30% | 2.61 | 7.15 | 2.46M | 50.68% | 2.05B | |
| u ULVAC 6728.TSE | 43.09 | 43.79 | 43.09 | 0.28 | +0.65% | 27.37 | 68.74 | 195400 | 58.47% | 2.12B | |
| t Topco Scientific 5434.TW | 9.74 | 9.82 | 9.62 | 0.05 | +0.52% | 6.37 | 11.30 | 454060 | 55.18% | 1.86B | |
| h HPSP 403870.KQ | 21.14 | 21.72 | 21.11 | -0.15 | -0.70% | 14.96 | 31.05 | 334176 | 52.87% | 1.71B | |
| m Marketech International 6196.TW | 7.35 | 7.42 | 7.29 | 0.07 | +0.96% | 3.91 | 9.04 | 1.02M | 72.07% | 1.60B | |
| a ADATA Technology 3260.TWO | 5.58 | 5.85 | 5.56 | -0.03 | -0.53% | 2.03 | 7.13 | 12.46M | 70.32% | 1.77B | |
| w Wonik Ips 240810.KQ | 42.22 | 42.83 | 41.06 | 0.19 | +0.45% | 14.24 | 49.53 | 328437 | 51.28% | 2.05B | |
| k Kinsus Interconnect Technology 3189.TW | 4.73 | 4.8 | 4.54 | 0.24 | +5.35% | 1.86 | 4.94 | 22.53M | 122.18% | 2.16B | |
| m Micronics Japan 6871.TSE | 41.70 | 42.98 | 41.7 | 0.10 | +0.24% | 17.42 | 59.39 | 647400 | 50.31% | 1.62B | |
| h Himax Technologies HIMX | 7.74 | 7.8 | 7.57 | 0.22 | +2.93% | 5.14 | 12.85 | 829411 | 84.15% | 1.35B | |
| g Grand Process Technology 3131.TWO | 45.73 | 46.53 | 45.25 | 0.47 | +1.04% | 23.24 | 66.33 | 311413 | 41.38% | 1.34B | |
| t Tokai Carbon Korea 064760.KQ | 101.90 | 103.81 | 100.67 | -0.08 | -0.08% | 46.20 | 135.24 | 30127 | 44.51% | 1.19B | |
| l LandMark Optoelectronics 3081.TWO | 17.33 | 17.52 | 17.14 | 0.37 | +2.18% | 3.07 | 17.33 | 785783 | 21.69% | 1.60B | |
| f Faraday Technology 3035.TW | 5.44 | 5.58 | 5.44 | -0.04 | -0.73% | 4.89 | 11.00 | 1.74M | 26.70% | 1.42B | |
| w WIN Semiconductors 3105.TWO | 4.67 | 4.88 | 4.59 | -0.14 | -2.91% | 2.26 | 5.57 | 19.60M | 134.74% | 1.98B | |
| f Formosa Sumco Technology 3532.TW | 3.25 | 3.31 | 3.04 | 0.22 | +7.26% | 1.90 | 5.71 | 6.27M | 280.04% | 1.26B | |
| g GemVax&KAEL 082270.KQ | 20.74 | 21.11 | 19.54 | 0.30 | +1.47% | 7.31 | 51.11 | 630768 | 127.53% | 739.67M | |
| x Xintec 3374.TWO | 4.49 | 4.57 | 4.49 | 0.01 | +0.22% | 3.40 | 8.75 | 981866 | 37.50% | 1.22B | |
| j JAPAN MATERIAL 6055.TSE | 10.77 | 11.09 | 10.77 | -0.06 | -0.55% | 6.69 | 14.15 | 431400 | 85.57% | 1.11B | |
| f Ferrotec Holdings 6890.TSE | 31.29 | 32.03 | 31.29 | 0.26 | +0.84% | 11.78 | 32.87 | 377600 | 52.54% | 1.47B | |
| s Shibaura Mechatronics 6590.TSE | 110.51 | 111.67 | 107.62 | 2.24 | +2.07% | 35.79 | 125.97 | 390000 | 63.97% | 1.45B | |
| e Eugene Technology 084370.KQ | 55.04 | 55.45 | 53.34 | 0.41 | +0.75% | 21.01 | 73.02 | 164461 | 58.23% | 1.23B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.87 | 10.95 | 10.81 | 0.10 | +0.93% | 9.35 | 18.71 | 303564 | 28.88% | 1.04B | |
| t TOWA 6315.TSE | 13.62 | 13.74 | 13.03 | 0.79 | +6.16% | 7.01 | 24.27 | 4.14M | 66.69% | 1.02B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.56 | 9.78 | 9.54 | 0.03 | +0.31% | 6.42 | 12.27 | 637600 | 28.03% | 1.04B | |
| j JUSUNG ENGINEERING 036930.KQ | 20.87 | 21.04 | 20.56 | 0.20 | +0.97% | 16.56 | 28.97 | 228147 | 70.86% | 1.01B | |
| c Chang Wah Technology 6548.TWO | 1.37 | 1.42 | 1.35 | 0.04 | +3.01% | 0.88 | 1.54 | 12.85M | 139.57% | 1.26B | |
| m Machvision 3563.TW | 15.75 | 16.24 | 15.57 | -0.17 | -1.07% | 8.48 | 20.89 | 859669 | 80.19% | 1.01B | |
| s SIMMTECH 222800.KQ | 39.01 | 39.36 | 35.88 | 3.52 | +9.92% | 6.96 | 45.68 | 1.64M | 125.01% | 1.24B | |
| v Visual Photonics Epitaxy 2455.TW | 4.46 | 4.52 | 4.44 | 0.01 | +0.22% | 2.56 | 6.01 | 2.14M | 42.58% | 820.30M | |
| t Taiwan Puritic 6826.TWO | 14.23 | 14.23 | 13.41 | 0.86 | +6.43% | 4.78 | 24.91 | 294519 | 135.17% | 865.16M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.72 | 1.68 | 0.01 | +0.59% | 1.58 | 4.05 | 1.26M | 75.45% | 715.42M | |
| m MegaChips 6875.TSE | 51.40 | 52.24 | 51.4 | -0.14 | -0.27% | 23.23 | 59.78 | 120900 | 72.57% | 816.09M | |
| f FADU 440110.KQ | 17.94 | 18.11 | 17.43 | 0.16 | +0.90% | 5.96 | 19.60 | 403637 | 41.83% | 880.29M | |
| i ISC 095340.KQ | 77.76 | 79.39 | 76.05 | 2.28 | +3.02% | 29.50 | 77.76 | 276522 | 84.53% | 1.08B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.37 | 3.47 | 3.36 | 0.02 | +0.60% | 1.89 | 4.35 | 1.79M | 64.63% | 662.95M | |
| k KoMiCo 183300.KQ | 61.11 | 62.34 | 60.3 | 0.62 | +1.02% | 22.83 | 86.33 | 81264 | 62.40% | 616.11M |
