JAKOTA Semicon 75 Index
340.64 USD
7.70
+2.31%
Overview
Last value
340.64 usd
52 week high
340.64 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,031.34B USD
- Max market cap1,386.33B USD
- Min market cap568.74M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 54.14 | 54.46 | 53.82 | 0.68 | +1.27% | 23.81 | 54.16 | 31.66M | 106.97% | 1,403.98B | |
| s Samsung Electronics 005930.KO | 93.44 | 95.21 | 92.97 | -1.13 | -1.19% | 34.80 | 97.42 | 23.96M | 104.09% | 549.14B | |
| s SK hynix 000660.KO | 501.17 | 512.03 | 491.66 | -9.16 | -1.79% | 111.66 | 520.58 | 3.70M | 104.82% | 346.03B | |
| t Tokyo Electron 8035.TSE | 258.20 | 260.27 | 251.78 | 17.70 | +7.36% | 116.98 | 258.20 | 4.40M | 163.91% | 118.36B | |
| a Advantest 6857.TSE | 138.35 | 140.9 | 134.1 | 9.85 | +7.67% | 34.52 | 150.00 | 15.30M | 202.99% | 100.49B | |
| m MediaTek 2454.TW | 47.02 | 47.02 | 45.91 | 1.31 | +2.87% | 30.30 | 51.05 | 10.63M | 137.55% | 75.04B | |
| k KIOXIA Holdings Corp. 285A.TSE | 86.12 | 87.31 | 83.88 | 5.62 | +6.98% | 9.89 | 86.39 | 24.27M | 67.58% | 46.56B | |
| a ASE Technology Holding 3711.TW | 9.17 | 9.37 | 8.71 | 0.22 | +2.46% | 3.49 | 9.17 | 27.53M | 135.59% | 39.99B | |
| d Disco 6146.TSE | 361.40 | 364.61 | 353.91 | 12.48 | +3.58% | 161.82 | 369.96 | 2.44M | 105.59% | 39.19B | |
| r Renesas Electronics 6723.TSE | 15.23 | 15.66 | 15.07 | 0.13 | +0.86% | 9.46 | 19.78 | 6.42M | 72.58% | 27.55B | |
| a Accton Technology 2345.TW | 37.36 | 39.42 | 37.04 | -0.76 | -1.99% | 13.20 | 40.11 | 4.44M | 75.99% | 20.88B | |
| u United Microelectronics (UMC) 2303.TW | 1.74 | 1.79 | 1.7 | -0.01 | -0.57% | 1.21 | 1.75 | 129.22M | 139.93% | 21.88B | |
| n Nanya Technology 2408.TW | 7.28 | 7.76 | 7.11 | -0.28 | -3.70% | 0.77 | 7.66 | 11.02M | 13.48% | 22.56B | |
| l Lasertec 6920.TSE | 208.17 | 214.59 | 203.64 | 15.44 | +8.01% | 72.17 | 210.88 | 6.03M | 150.95% | 18.76B | |
| y Yageo 2327.TW | 8.25 | 8.25 | 7.85 | 0.42 | +5.36% | 4.38 | 22.85 | 90.61M | 312.18% | 17.09B | |
| p Phison Electronics 8299.TWO | 56.04 | 57.15 | 53.51 | -0.11 | -0.20% | 12.32 | 56.15 | 2.72M | 38.86% | 11.66B | |
| s SCREEN Holdings 7735.TSE | 102.57 | 103.8 | 101.38 | 2.02 | +2.01% | 54.22 | 102.84 | 1.06M | 80.54% | 9.70B | |
| g Global Unichip Corp. (GUC) 3443.TW | 76.62 | 78.36 | 74.56 | -0.41 | -0.53% | 25.88 | 79.17 | 2.44M | 91.99% | 10.27B | |
| a Alchip Technologies 3661.TW | 116.35 | 116.99 | 113.98 | 1.52 | +1.32% | 57.46 | 143.59 | 1.70M | 97.43% | 9.43B | |
| a ASPEED Technology 5274.TWO | 253.44 | 261.36 | 247.11 | -1.36 | -0.53% | 70.68 | 254.80 | 262327 | 72.64% | 9.58B | |
| h HANMI Semiconductor 042700.KO | 117.62 | 118.16 | 114.7 | 3.43 | +3.00% | 40.26 | 128.85 | 1.39M | 72.39% | 11.16B | |
| k Kokusai Electric 6525.TSE | 37.33 | 39.65 | 36.69 | -0.58 | -1.53% | 11.96 | 39.57 | 5.18M | 109.82% | 8.68B | |
| r Realtek Semiconductor 2379.TW | 18.24 | 18.74 | 17.95 | 1.19 | +6.98% | 13.35 | 20.11 | 16.55M | 681.37% | 9.40B | |
| r Resonac Holdings 4004.TSE | 42.79 | 44.19 | 42.48 | -0.41 | -0.95% | 15.43 | 45.47 | 2.06M | 117.41% | 7.74B | |
| n Novatek Microelectronics 3034.TW | 12.21 | 12.46 | 12.05 | 0.09 | +0.74% | 11.54 | 18.94 | 3.28M | 108.05% | 7.43B | |
| m MPI Corp. 6223.TWO | 72.03 | 72.82 | 70.13 | 2.44 | +3.51% | 14.49 | 76.34 | 2.05M | 172.99% | 6.84B | |
| g GlobalWafers 6488.TWO | 15.07 | 15.45 | 14.55 | 0.14 | +0.94% | 7.99 | 17.66 | 10.48M | 238.28% | 7.21B | |
| v Vanguard International Semiconductor 5347.TWO | 3.72 | 3.86 | 3.61 | -0.04 | -1.06% | 2.27 | 3.94 | 65.19M | 390.39% | 7.84B | |
| r Rohm 6963.TSE | 15.21 | 15.82 | 15.07 | 0.08 | +0.53% | 7.51 | 16.23 | 3.88M | 129.15% | 5.87B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.61 | 1.61 | 1.52 | 0.03 | +1.90% | 0.36 | 1.61 | 73.63M | 30.53% | 6.76B | |
| e eMemory Technology 3529.TWO | 53.19 | 54.93 | 52.87 | -0.43 | -0.80% | 52.23 | 108.68 | 661765 | 84.06% | 3.97B | |
| p Powertech Technology 6239.TW | 7.66 | 7.66 | 7.28 | 0.70 | +10.06% | 3.00 | 7.66 | 38.17M | 257.97% | 5.66B | |
| m Maruwa 5344.TSE | 288.21 | 294.19 | 286.01 | 5.59 | +1.98% | 150.51 | 333.24 | 113300 | 92.19% | 3.56B | |
| w WinWay Technology 6515.TW | 109.23 | 112.4 | 107.8 | -0.53 | -0.48% | 21.36 | 110.47 | 581165 | 63.16% | 3.94B | |
| s Sumco 3436.TSE | 9.45 | 9.45 | 9.29 | -0.22 | -2.28% | 5.13 | 16.54 | 5.26M | 91.14% | 3.30B | |
| t Tokyo Seimitsu 7729.TSE | 77.91 | 78.91 | 75.95 | 3.30 | +4.42% | 43.69 | 77.91 | 284100 | 110.90% | 3.16B | |
| v VisEra Technologies 6789.TW | 8.44 | 8.68 | 8.28 | -0.05 | -0.59% | 5.05 | 10.60 | 1.63M | 107.93% | 2.69B | |
| a ADATA Technology 3260.TWO | 8.45 | 8.72 | 8.3 | -0.22 | -2.54% | 2.03 | 9.22 | 2.25M | 13.48% | 2.68B | |
| r Rorze 6323.TSE | 18.09 | 18.36 | 16.8 | 2.02 | +12.57% | 7.07 | 18.09 | 5.52M | 439.23% | 3.14B | |
| w WIN Semiconductors 3105.TWO | 6.65 | 7.38 | 6.65 | -0.72 | -9.77% | 2.26 | 7.37 | 41.28M | 155.30% | 2.82B | |
| k Kinsus Interconnect Technology 3189.TW | 5.59 | 5.84 | 5.56 | -0.14 | -2.44% | 1.86 | 5.73 | 35.60M | 146.98% | 2.55B | |
| w Wonik Ips 240810.KQ | 51.54 | 52.36 | 50.52 | 1.60 | +3.20% | 14.24 | 55.55 | 664570 | 98.44% | 2.51B | |
| u ULVAC 6728.TSE | 49.41 | 50.36 | 48.89 | 1.42 | +2.96% | 27.37 | 62.08 | 273100 | 114.53% | 2.43B | |
| s Sino-American Silicon Products 5483.TWO | 3.72 | 3.82 | 3.64 | -0.06 | -1.59% | 2.61 | 6.58 | 8.74M | 132.32% | 2.28B | |
| m Marketech International 6196.TW | 9.26 | 9.34 | 8.9 | 0.64 | +7.42% | 3.91 | 9.68 | 6.66M | 213.12% | 2.02B | |
| h HPSP 403870.KQ | 22.72 | 23.26 | 22.34 | -0.17 | -0.74% | 14.96 | 27.05 | 1.32M | 97.33% | 1.83B | |
| l LandMark Optoelectronics 3081.TWO | 20.86 | 22 | 20.26 | -0.43 | -2.02% | 3.07 | 21.29 | 8.66M | 342.54% | 1.93B | |
| t Topco Scientific 5434.TW | 9.72 | 9.94 | 9.64 | 0.10 | +1.04% | 6.37 | 11.30 | 1.30M | 229.90% | 1.86B | |
| m Micronics Japan 6871.TSE | 51.04 | 51.73 | 50.22 | 1.87 | +3.80% | 17.42 | 59.39 | 967200 | 116.87% | 1.98B | |
| s Shibaura Mechatronics 6590.TSE | 142.09 | 145.37 | 140.39 | 7.09 | +5.25% | 35.79 | 142.09 | 538200 | 141.83% | 1.87B | |
| f Ferrotec Holdings 6890.TSE | 34.36 | 34.55 | 33.67 | 0.99 | +2.97% | 11.78 | 34.36 | 608200 | 163.14% | 1.61B | |
| h Himax Technologies HIMX | 8.31 | 8.36 | 8.05 | 0.14 | +1.71% | 5.14 | 12.85 | 985212 | 97.03% | 1.45B | |
| g Grand Process Technology 3131.TWO | 56.51 | 59.68 | 55.56 | -1.22 | -2.11% | 23.24 | 66.33 | 1.15M | 118.68% | 1.62B | |
| f Faraday Technology 3035.TW | 5.30 | 5.45 | 5.3 | -0.09 | -1.67% | 4.89 | 10.00 | 2.26M | 76.63% | 1.38B | |
| c Chang Wah Technology 6548.TWO | 1.53 | 1.55 | 1.5 | 0.00 | 0.00% | 0.88 | 1.54 | 6.14M | 78.29% | 1.41B | |
| x Xintec 3374.TWO | 5.60 | 5.87 | 5.54 | -0.22 | -3.78% | 3.40 | 8.75 | 13.41M | 268.26% | 1.52B | |
| f Formosa Sumco Technology 3532.TW | 3.97 | 4.1 | 3.61 | 0.14 | +3.66% | 1.90 | 4.90 | 15.25M | 370.09% | 1.54B | |
| s SIMMTECH 222800.KQ | 32.80 | 33.14 | 31.44 | 0.91 | +2.85% | 6.96 | 45.68 | 915773 | 108.31% | 1.12B | |
| e Eugene Technology 084370.KQ | 57.18 | 58.33 | 56.23 | 1.10 | +1.96% | 21.01 | 73.02 | 169304 | 59.22% | 1.27B | |
| t Tokai Carbon Korea 064760.KQ | 106.62 | 109.67 | 104.99 | -1.51 | -1.40% | 46.20 | 135.24 | 41108 | 72.24% | 1.24B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.47 | 13.71 | 13.3 | 0.03 | +0.22% | 9.35 | 18.71 | 2.33M | 102.03% | 1.29B | |
| m Machvision 3563.TW | 15.72 | 16.15 | 15.72 | -0.19 | -1.19% | 8.48 | 20.89 | 817623 | 67.48% | 1.01B | |
| i ISC 095340.KQ | 73.95 | 75.11 | 73.07 | -0.39 | -0.52% | 29.50 | 83.03 | 93233 | 44.48% | 1.03B | |
| c ChipMOS Technologies 8150.TW | 1.87 | 1.99 | 1.84 | 0.00 | 0.00% | 0.65 | 1.87 | 114.46M | 286.48% | 1.30B | |
| t TOWA 6315.TSE | 16.23 | 16.49 | 15.93 | 0.29 | +1.82% | 7.01 | 20.11 | 4.55M | 115.70% | 1.22B | |
| j JAPAN MATERIAL 6055.TSE | 9.70 | 9.7 | 9.43 | 0.06 | +0.62% | 6.69 | 13.66 | 523300 | 117.15% | 996.63M | |
| t Taiwan Puritic 6826.TWO | 17.00 | 17.35 | 16.78 | 0.33 | +1.98% | 4.78 | 24.91 | 455261 | 165.26% | 1.03B | |
| f Foxsemicon Integrated Technology 3413.TW | 8.74 | 8.91 | 8.72 | -0.10 | -1.13% | 6.42 | 12.08 | 961900 | 91.84% | 948.21M | |
| j JUSUNG ENGINEERING 036930.KQ | 22.48 | 22.85 | 22.1 | 0.20 | +0.90% | 16.56 | 28.97 | 577709 | 105.19% | 1.08B | |
| v Visual Photonics Epitaxy 2455.TW | 4.94 | 5.29 | 4.91 | -0.18 | -3.52% | 2.56 | 5.54 | 21.91M | 373.95% | 908.26M | |
| t Topoint Technology Co. 8021.TW | 6.63 | 7.08 | 6.49 | -0.27 | -3.91% | 0.65 | 6.90 | 25.08M | 77.16% | 937.71M | |
| m MegaChips 6875.TSE | 51.60 | 51.66 | 50.41 | 1.29 | +2.56% | 23.23 | 59.78 | 78000 | 78.08% | 819.28M | |
| p PSK 319660.KQ | 28.39 | 28.73 | 27.94 | 0.35 | +1.25% | 11.09 | 30.88 | 281596 | 72.35% | 822.25M | |
| g GemVax&KAEL 082270.KQ | 16.06 | 16.26 | 15.48 | 0.12 | +0.75% | 7.31 | 51.11 | 335863 | 82.97% | 572.91M | |
| f FADU 440110.KQ | 14.39 | 15.14 | 14.4 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M |
Related news
