JAKOTA Semicon 75 Index Overview

Overview

Last value

437.24 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,555.32B USD
Max market cap
1,511.58B USD
Min market cap
659.23M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.47	61.47	60.68	3.18	+5.46%	23.81	64.29	52.97M	120.29%	1,593.96B
s Samsung Electronics 005930.KO	142.47	145.18	140.44	11.14	+8.48%	34.80	152.80	35.87M	110.09%	825.75B
s SK hynix 000660.KO	676.82	676.82	671.4	64.60	+10.55%	111.66	700.90	6.60M	136.64%	467.31B
t Tokyo Electron 8035.TSE	267.89	267.89	259.36	26.90	+11.16%	116.98	295.46	3.87M	125.06%	122.38B
a Advantest 6857.TSE	159.31	159.31	151.29	20.13	+14.46%	34.52	182.88	13.85M	139.44%	115.66B
m MediaTek 2454.TW	49.80	49.96	47.44	3.73	+8.10%	35.95	62.33	13.58M	170.21%	79.49B
k KIOXIA Holdings Corp. 285A.TSE	174.34	175.7	163.22	28.46	+19.51%	9.89	174.34	50.41M	145.38%	95.03B
a ASE Technology Holding 3711.TW	12.07	12.14	11.47	1.04	+9.43%	3.49	12.42	25.65M	116.73%	52.89B
d Disco 6146.TSE	426.06	431.24	416.9	31.98	+8.12%	161.82	511.28	3.06M	129.76%	46.20B
r Renesas Electronics 6723.TSE	16.49	16.5	15.65	1.99	+13.72%	9.46	19.82	16.81M	159.69%	29.91B
a Accton Technology 2345.TW	53.90	55.63	52.96	3.29	+6.50%	13.20	53.90	5.37M	107.59%	30.13B
u United Microelectronics (UMC) 2303.TW	1.90	1.94	1.88	0.07	+3.83%	1.21	2.42	161.57M	180.39%	23.91B
n Nanya Technology 2408.TW	7.03	7.04	6.76	0.57	+8.82%	0.77	10.38	94.93M	92.28%	21.78B
l Lasertec 6920.TSE	252.29	253.3	238.27	23.03	+10.05%	72.17	256.88	7.88M	165.05%	22.61B
y Yageo 2327.TW	8.56	8.62	8.32	0.54	+6.73%	4.38	18.97	23.55M	85.90%	17.63B
p Phison Electronics 8299.TWO	54.37	54.37	51.38	5.17	+10.51%	12.32	75.63	8.11M	109.29%	11.85B
s SCREEN Holdings 7735.TSE	63.33	63.51	61.58	5.50	+9.51%	54.22	151.85	2.94M	114.76%	11.97B
g Global Unichip Corp. (GUC) 3443.TW	79.12	81.01	74.39	5.01	+6.76%	25.88	88.77	3.30M	140.66%	10.60B
a Alchip Technologies 3661.TW	90.15	90.46	86.52	5.38	+6.35%	57.46	143.59	2.02M	108.91%	7.33B
a ASPEED Technology 5274.TWO	397.64	397.64	382.98	38.19	+10.62%	70.68	397.64	198217	64.52%	15.03B
h HANMI Semiconductor 042700.KO	189.85	190.52	181.05	20.42	+12.05%	40.26	225.40	1.03M	67.68%	18.01B
k Kokusai Electric 6525.TSE	36.65	36.8	34.68	4.38	+13.57%	11.96	45.85	5.40M	139.26%	8.52B
r Realtek Semiconductor 2379.TW	15.92	16.08	15.79	0.28	+1.79%	13.35	20.11	2.76M	78.44%	8.21B
r Resonac Holdings 4004.TSE	80.66	82.09	79.65	6.78	+9.18%	15.43	80.66	3.56M	103.53%	14.60B
n Novatek Microelectronics 3034.TW	12.34	12.4	12.21	0.29	+2.41%	11.39	18.94	2.56M	60.48%	7.51B
m MPI Corp. 6223.TWO	135.86	135.86	130.34	13.01	+10.59%	15.00	135.86	970394	68.65%	13.31B
g GlobalWafers 6488.TWO	13.74	13.85	13.24	0.83	+6.43%	7.99	17.66	2.57M	71.91%	6.57B
v Vanguard International Semiconductor 5347.TWO	4.13	4.18	3.96	0.34	+8.97%	2.27	5.20	36.69M	170.47%	7.95B
r Rohm 6963.TSE	22.93	23.25	22.71	0.67	+3.01%	7.51	22.93	4.04M	68.04%	8.85B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.82	1.83	1.76	0.13	+7.69%	0.36	2.46	115.08M	44.65%	7.69B
e eMemory Technology 3529.TWO	92.20	94.25	89.83	4.61	+5.26%	47.15	108.68	933615	83.57%	6.89B
p Powertech Technology 6239.TW	6.65	6.65	6.29	0.63	+10.47%	3.00	8.37	10.58M	104.08%	4.91B
m Maruwa 5344.TSE	405.34	405.34	381.59	39.47	+10.79%	150.51	405.34	225700	140.67%	5.00B
w WinWay Technology 6515.TW	246.18	246.18	238.93	23.68	+10.64%	21.36	264.48	205695	44.52%	8.87B
s Sumco 3436.TSE	11.05	11.49	11.12	0.10	+0.91%	5.13	11.70	4.76M	54.65%	3.87B
t Tokyo Seimitsu 7729.TSE	96.01	96.39	93.49	8.02	+9.11%	43.69	116.88	398900	98.66%	3.90B
v VisEra Technologies 6789.TW	10.78	11.06	10.48	0.31	+2.96%	5.05	11.93	4.45M	81.78%	3.43B
a ADATA Technology 3260.TWO	12.26	12.53	11.79	0.88	+7.73%	2.03	15.91	25.88M	132.45%	3.90B
r Rorze 6323.TSE	20.21	20.39	19.08	2.09	+11.53%	7.07	24.16	3.09M	204.19%	3.51B
w WIN Semiconductors 3105.TWO	13.87	14.03	13.38	1.12	+8.78%	2.26	13.87	39.98M	139.59%	5.88B
k Kinsus Interconnect Technology 3189.TW	12.42	12.42	12.03	1.19	+10.60%	1.86	12.42	15.57M	53.86%	6.54B
w Wonik Ips 240810.KQ	82.17	83.25	79.66	5.91	+7.75%	14.24	93.13	774227	110.43%	4.00B
u ULVAC 6728.TSE	61.30	61.79	60.02	5.39	+9.64%	27.37	69.37	432400	126.01%	3.02B
s Sino-American Silicon Products 5483.TWO	3.53	3.55	3.44	0.21	+6.33%	2.61	5.26	6.63M	83.17%	2.17B
m Marketech International 6196.TW	9.52	9.52	9.3	0.37	+4.04%	3.91	9.77	3.66M	166.89%	2.08B
h HPSP 403870.KQ	31.07	31.1	29.68	3.23	+11.60%	14.96	34.54	2.57M	71.76%	2.51B
l LandMark Optoelectronics 3081.TWO	64.30	67.77	63.2	1.47	+2.34%	6.42	64.30	4.65M	159.87%	5.95B
t Topco Scientific 5434.TW	11.35	11.63	11.22	0.05	+0.44%	6.37	11.35	1.39M	203.51%	2.18B
m Micronics Japan 6871.TSE	74.98	75.3	70.87	8.21	+12.30%	17.42	83.72	1.21M	129.35%	2.91B
s Shibaura Mechatronics 6590.TSE	30.00	30	28.2	3.58	+13.55%	24.76	181.50	1.98M	120.77%	1.97B
f Ferrotec Holdings 6890.TSE	43.02	43.4	42.13	2.21	+5.42%	13.60	43.91	549700	96.37%	2.01B
h Himax Technologies HIMX	8.73	8.88	8.34	-0.12	-1.36%	5.14	12.85	1.78M	44.90%	1.52B
g Grand Process Technology 3131.TWO	105.28	106.86	103.7	6.56	+6.65%	23.24	105.28	827764	76.67%	3.02B
f Faraday Technology 3035.TW	4.74	4.76	4.51	0.35	+7.97%	4.35	8.52	2.35M	95.21%	1.24B
c Chang Wah Technology 6548.TWO	1.54	1.54	1.5	0.06	+4.05%	0.88	1.95	10.01M	169.35%	1.42B
x Xintec 3374.TWO	5.22	5.25	5.04	0.32	+6.53%	3.40	7.30	3.22M	74.11%	1.42B
f Formosa Sumco Technology 3532.TW	4.44	4.52	4.22	0.35	+8.56%	1.90	4.93	2.99M	85.91%	1.72B
s SIMMTECH 222800.KQ	46.02	46.02	40.95	7.32	+18.91%	6.96	46.02	2.06M	255.57%	1.58B
e Eugene Technology 084370.KQ	90.42	90.96	85.01	10.15	+12.64%	21.01	100.03	235603	98.92%	2.01B
t Tokai Carbon Korea 064760.KQ	164.13	166.5	156.35	15.42	+10.37%	46.20	175.72	99247	99.34%	1.92B
g Gudeng Precision Industrial Co. 3680.TWO	12.75	12.77	12.14	0.94	+7.96%	9.35	18.71	1.71M	163.08%	1.22B
m Machvision 3563.TW	26.54	27.52	25.78	1.44	+5.74%	9.98	26.54	3.82M	115.50%	1.70B
i ISC 095340.KQ	173.94	178	165.82	14.20	+8.89%	29.50	175.37	465420	159.30%	2.42B
c ChipMOS Technologies 8150.TW	1.92	1.94	1.85	0.13	+7.26%	0.65	2.29	12.78M	55.37%	1.33B
t TOWA 6315.TSE	16.08	16.19	15	1.79	+12.53%	7.01	20.03	3.59M	136.90%	1.21B
j JAPAN MATERIAL 6055.TSE	11.44	11.47	10.89	1.00	+9.58%	6.69	14.17	946100	104.56%	1.18B
t Taiwan Puritic 6826.TWO	18.79	18.91	18	0.90	+5.03%	4.78	24.91	537835	95.22%	1.14B
f Foxsemicon Integrated Technology 3413.TW	9.52	9.55	9.39	0.34	+3.70%	6.42	12.08	1.91M	102.15%	1.05B
j JUSUNG ENGINEERING 036930.KQ	46.02	47.17	43.11	5.58	+13.80%	17.98	51.65	1.74M	85.33%	2.22B
v Visual Photonics Epitaxy 2455.TW	9.16	9.69	8.89	0.24	+2.69%	2.56	9.16	40.81M	202.52%	1.68B
t Topoint Technology Co. 8021.TW	9.24	9.24	8.57	0.89	+10.66%	0.65	9.24	29.09M	180.99%	1.34B
m MegaChips 6875.TSE	55.46	55.9	54.83	1.23	+2.27%	25.71	59.78	79200	64.56%	829.75M
p PSK 319660.KQ	57.46	58.88	55.84	5.53	+10.65%	11.09	57.67	431956	86.33%	1.66B
g GemVax&KAEL 082270.KQ	20.34	21.46	19.7	1.86	+10.06%	8.66	51.11	585346	162.13%	725.52M
f FADU 440110.KQ	38.58	38.85	34.04	7.17	+22.83%	5.96	47.99	2.09M	134.23%	1.89B