JAKOTA Semicon 75 Index
264.26 USD
-3.85
-1.44%
Overview
Last value
264.26 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,540.49B USD
- Max market cap1,202.05B USD
- Min market cap658.51M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 44.66 | 45.3 | 44.66 | -0.39 | -0.87% | 23.81 | 49.19 | 37.39M | 115.16% | 1,158.15B | |
| s Samsung Electronics 005930.KO | 65.77 | 66.45 | 64.47 | -0.96 | -1.44% | 34.80 | 77.69 | 17.45M | 66.54% | 386.50B | |
| s SK hynix 000660.KO | 383.02 | 388.47 | 372.11 | -5.92 | -1.52% | 111.66 | 433.57 | 4.29M | 91.03% | 264.44B | |
| t Tokyo Electron 8035.TSE | 198.32 | 203.52 | 198.25 | -4.50 | -2.22% | 116.98 | 239.59 | 2.82M | 66.24% | 90.91B | |
| a Advantest 6857.TSE | 123.06 | 125.12 | 117.41 | -1.03 | -0.83% | 33.52 | 150.00 | 14.07M | 90.82% | 89.52B | |
| m MediaTek 2454.TW | 37.14 | 38.26 | 36.82 | -0.38 | -1.01% | 30.30 | 51.05 | 6.77M | 116.85% | 59.27B | |
| d Disco 6146.TSE | 284.24 | 294.52 | 281.15 | -10.84 | -3.67% | 161.82 | 430.38 | 3.11M | 96.86% | 30.82B | |
| a ASE Technology Holding 3711.TW | 6.71 | 6.8 | 6.59 | -0.18 | -2.61% | 3.49 | 8.06 | 42.34M | 145.32% | 29.26B | |
| r Renesas Electronics 6723.TSE | 11.67 | 11.99 | 11.36 | -0.39 | -3.23% | 9.46 | 21.30 | 12.89M | 92.93% | 21.11B | |
| a Accton Technology 2345.TW | 29.26 | 30.09 | 29.2 | -0.27 | -0.91% | 13.20 | 37.26 | 4.25M | 75.60% | 16.35B | |
| u United Microelectronics (UMC) 2303.TW | 1.42 | 1.45 | 1.41 | 0.00 | 0.00% | 1.21 | 1.78 | 36.25M | 87.68% | 17.83B | |
| k KIOXIA Holdings Corp. 285A.TSE | 69.63 | 70.66 | 60.87 | 3.53 | +5.34% | 9.89 | 86.39 | 43.99M | 167.28% | 37.53B | |
| l Lasertec 6920.TSE | 169.21 | 173.29 | 164.45 | -4.23 | -2.44% | 72.17 | 253.78 | 5.75M | 70.40% | 15.25B | |
| y Yageo 2327.TW | 7.20 | 7.59 | 7.14 | -0.14 | -1.91% | 4.38 | 24.42 | 49.94M | 80.43% | 14.93B | |
| r Realtek Semiconductor 2379.TW | 15.64 | 15.96 | 15.53 | -0.18 | -1.14% | 13.35 | 20.11 | 2.19M | 110.76% | 8.02B | |
| a Alchip Technologies 3661.TW | 106.29 | 107.89 | 104.05 | 2.08 | +2.00% | 57.46 | 143.59 | 1.99M | 91.18% | 8.61B | |
| s SCREEN Holdings 7735.TSE | 78.37 | 81.39 | 77.76 | -2.36 | -2.92% | 54.22 | 102.25 | 1.39M | 71.23% | 7.41B | |
| n Novatek Microelectronics 3034.TW | 12.55 | 12.6 | 12.36 | -0.02 | -0.16% | 12.28 | 19.42 | 2.76M | 108.05% | 7.64B | |
| n Nanya Technology 2408.TW | 5.12 | 5.2 | 4.93 | -0.03 | -0.58% | 0.77 | 5.34 | 153.31M | 82.88% | 15.87B | |
| g GlobalWafers 6488.TWO | 11.14 | 11.46 | 11.14 | -0.34 | -2.96% | 7.99 | 17.91 | 1.42M | 32.54% | 5.33B | |
| k Kokusai Electric 6525.TSE | 25.79 | 26.43 | 25.19 | -0.19 | -0.73% | 11.96 | 38.39 | 5.46M | 77.75% | 6.00B | |
| h HANMI Semiconductor 042700.KO | 82.26 | 84.51 | 78.85 | -0.78 | -0.94% | 40.26 | 137.31 | 1.28M | 62.02% | 7.80B | |
| a ASPEED Technology 5274.TWO | 198.97 | 204.57 | 192.73 | -9.46 | -4.54% | 70.68 | 208.43 | 644020 | 160.66% | 7.52B | |
| v Vanguard International Semiconductor 5347.TWO | 2.82 | 2.87 | 2.8 | -0.05 | -1.74% | 2.27 | 4.21 | 6.76M | 91.90% | 6.33B | |
| r Resonac Holdings 4004.TSE | 36.93 | 37.57 | 35.81 | -0.03 | -0.08% | 15.43 | 39.73 | 1.21M | 68.61% | 6.68B | |
| g Global Unichip Corp. (GUC) 3443.TW | 60.83 | 61.79 | 59.87 | 0.87 | +1.45% | 25.88 | 62.23 | 3.11M | 63.55% | 8.15B | |
| r Rohm 6963.TSE | 12.90 | 13.11 | 12.75 | -0.04 | -0.31% | 7.51 | 16.23 | 3.62M | 74.54% | 4.98B | |
| m MPI Corp. 6223.TWO | 56.99 | 59.23 | 55.7 | -1.53 | -2.61% | 14.49 | 68.40 | 1.30M | 75.89% | 5.41B | |
| e eMemory Technology 3529.TWO | 63.55 | 66.43 | 63.07 | -2.02 | -3.08% | 55.67 | 108.68 | 1.12M | 117.22% | 4.75B | |
| p Phison Electronics 8299.TWO | 35.86 | 37.78 | 35.22 | -2.46 | -6.42% | 12.32 | 42.35 | 11.40M | 163.91% | 7.46B | |
| s Sumco 3436.TSE | 7.45 | 7.91 | 7.45 | -0.52 | -6.52% | 5.13 | 16.96 | 10.32M | 108.73% | 2.61B | |
| p Powertech Technology 6239.TW | 4.93 | 5.11 | 4.9 | -0.22 | -4.27% | 3.00 | 6.16 | 10.94M | 88.11% | 3.64B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.13 | 1.23 | 1.12 | -0.02 | -1.74% | 0.36 | 1.18 | 518.52M | 166.09% | 4.76B | |
| m Maruwa 5344.TSE | 279.10 | 290.28 | 274.92 | -8.38 | -2.91% | 150.51 | 333.24 | 188100 | 93.86% | 3.44B | |
| v VisEra Technologies 6789.TW | 7.38 | 7.46 | 7.32 | 0.02 | +0.27% | 5.05 | 11.54 | 678627 | 47.86% | 2.35B | |
| t Tokyo Seimitsu 7729.TSE | 64.81 | 66.19 | 63.88 | -1.55 | -2.34% | 43.69 | 83.75 | 302100 | 61.68% | 2.63B | |
| w WinWay Technology 6515.TW | 68.51 | 70.27 | 67.39 | -0.75 | -1.08% | 21.36 | 85.95 | 607411 | 56.63% | 2.47B | |
| r Rorze 6323.TSE | 12.30 | 12.63 | 12.02 | -0.20 | -1.60% | 7.07 | 21.72 | 1.12M | 48.88% | 2.13B | |
| s Sino-American Silicon Products 5483.TWO | 3.11 | 3.19 | 3.11 | -0.09 | -2.81% | 2.61 | 7.15 | 4.59M | 67.24% | 1.91B | |
| u ULVAC 6728.TSE | 41.40 | 42.2 | 41 | -0.49 | -1.17% | 27.37 | 71.13 | 247000 | 68.22% | 2.04B | |
| t Topco Scientific 5434.TW | 9.17 | 9.4 | 9.16 | -0.29 | -3.07% | 6.37 | 11.30 | 1.14M | 116.29% | 1.76B | |
| h HPSP 403870.KQ | 19.80 | 20.31 | 19.49 | -0.60 | -2.94% | 14.96 | 31.05 | 449558 | 54.85% | 1.60B | |
| m Marketech International 6196.TW | 7.06 | 7.2 | 7 | -0.01 | -0.14% | 3.91 | 9.04 | 2.45M | 171.43% | 1.54B | |
| a ADATA Technology 3260.TWO | 6.11 | 6.51 | 6.1 | -0.37 | -5.71% | 2.03 | 7.13 | 13.33M | 57.47% | 1.94B | |
| w Wonik Ips 240810.KQ | 41.64 | 42.12 | 39.32 | -0.73 | -1.72% | 14.24 | 49.53 | 730626 | 83.13% | 2.03B | |
| k Kinsus Interconnect Technology 3189.TW | 4.31 | 4.63 | 4.26 | -0.36 | -7.71% | 1.86 | 4.94 | 26.86M | 95.62% | 1.97B | |
| m Micronics Japan 6871.TSE | 39.20 | 40.29 | 38.62 | -1.26 | -3.11% | 17.42 | 59.39 | 851200 | 60.07% | 1.52B | |
| h Himax Technologies HIMX | 7.20 | 7.25 | 7 | -0.03 | -0.41% | 5.14 | 12.85 | 1.14M | 105.25% | 1.25B | |
| g Grand Process Technology 3131.TWO | 42.74 | 43.86 | 42.58 | -0.71 | -1.63% | 23.24 | 66.33 | 391537 | 40.66% | 1.25B | |
| t Tokai Carbon Korea 064760.KQ | 106.59 | 110.54 | 102.84 | 1.30 | +1.23% | 46.20 | 135.24 | 38860 | 50.67% | 1.24B | |
| l LandMark Optoelectronics 3081.TWO | 12.93 | 13.59 | 12.9 | -0.54 | -4.01% | 3.07 | 16.56 | 2.25M | 80.31% | 1.20B | |
| f Faraday Technology 3035.TW | 5.11 | 5.38 | 4.99 | -0.21 | -3.95% | 4.89 | 11.00 | 5.56M | 79.11% | 1.33B | |
| w WIN Semiconductors 3105.TWO | 3.76 | 3.87 | 3.7 | -0.07 | -1.83% | 2.26 | 5.57 | 5.18M | 53.45% | 1.59B | |
| f Formosa Sumco Technology 3532.TW | 2.76 | 2.87 | 2.75 | -0.08 | -2.82% | 1.90 | 5.71 | 1.15M | 38.96% | 1.07B | |
| g GemVax&KAEL 082270.KQ | 26.20 | 26.65 | 25.35 | 0.37 | +1.43% | 7.31 | 51.11 | 155065 | 40.08% | 934.78M | |
| x Xintec 3374.TWO | 4.21 | 4.26 | 4.07 | 0.06 | +1.45% | 3.40 | 8.75 | 3.24M | 111.29% | 1.14B | |
| j JAPAN MATERIAL 6055.TSE | 10.01 | 10.28 | 9.92 | -0.41 | -3.93% | 6.69 | 14.15 | 770000 | 150.83% | 1.03B | |
| f Ferrotec Holdings 6890.TSE | 29.98 | 30.78 | 29.34 | 0.34 | +1.15% | 11.78 | 32.87 | 651900 | 95.36% | 1.40B | |
| s Shibaura Mechatronics 6590.TSE | 96.97 | 98.26 | 92.54 | -2.89 | -2.89% | 35.79 | 125.97 | 615600 | 75.24% | 1.27B | |
| e Eugene Technology 084370.KQ | 59.22 | 60.66 | 56.36 | 1.22 | +2.10% | 21.01 | 73.02 | 448889 | 147.74% | 1.32B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.64 | 10.85 | 10.47 | 0.06 | +0.57% | 9.35 | 18.71 | 780366 | 90.68% | 1.02B | |
| t TOWA 6315.TSE | 14.70 | 15.1 | 14.28 | -0.62 | -4.05% | 7.01 | 25.06 | 6.27M | 100.14% | 1.10B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.22 | 9.4 | 9.16 | -0.16 | -1.71% | 6.42 | 12.27 | 1.49M | 49.52% | 1.00B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.15 | 19.76 | 18.95 | -0.71 | -3.58% | 16.56 | 28.97 | 257741 | 57.97% | 924.01M | |
| c Chang Wah Technology 6548.TWO | 1.47 | 1.5 | 1.44 | 0.01 | +0.68% | 0.88 | 1.54 | 7.15M | 71.64% | 1.36B | |
| m Machvision 3563.TW | 13.73 | 13.93 | 13.45 | 0.01 | +0.07% | 8.48 | 20.89 | 416459 | 40.57% | 878.45M | |
| s SIMMTECH 222800.KQ | 37.76 | 39.12 | 35.1 | 0.44 | +1.18% | 6.96 | 45.68 | 1.37M | 102.78% | 1.20B | |
| v Visual Photonics Epitaxy 2455.TW | 4.48 | 4.66 | 4.48 | -0.11 | -2.40% | 2.56 | 6.01 | 3.37M | 62.29% | 824.21M | |
| t Taiwan Puritic 6826.TWO | 12.44 | 12.44 | 12.25 | 0.01 | +0.08% | 4.78 | 24.91 | 84268 | 36.25% | 756.20M | |
| n Nuvoton Technology 4919.TW | 1.61 | 1.64 | 1.59 | -0.03 | -1.83% | 1.61 | 4.05 | 1.36M | 69.79% | 675.96M | |
| m MegaChips 6875.TSE | 48.13 | 49.35 | 47.88 | -1.29 | -2.61% | 23.23 | 59.78 | 235000 | 145.53% | 764.21M | |
| f FADU 440110.KQ | 15.47 | 16.7 | 15.4 | -1.38 | -8.19% | 5.96 | 18.31 | 766725 | 81.84% | 759.18M | |
| i ISC 095340.KQ | 60.18 | 62.56 | 57.45 | 0.06 | +0.10% | 29.50 | 60.18 | 430336 | 172.51% | 836.39M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.33 | 3.43 | 3.28 | -0.05 | -1.48% | 1.89 | 4.35 | 1.41M | 55.72% | 654.30M | |
| k KoMiCo 183300.KQ | 60.38 | 62.29 | 58.75 | -0.35 | -0.58% | 22.83 | 86.33 | 108493 | 85.78% | 608.74M |
