JAKOTA Semicon 75 Index
263.47 USD
5.26
+2.04%
Overview
Last value
263.47 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,358.40B USD
- Max market cap1,134.10B USD
- Min market cap553.60M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.04 | 45.36 | 44.72 | 1.31 | +3.00% | 23.81 | 49.19 | 28.21M | 84.15% | 1,168.02B | |
| s Samsung Electronics 005930.KO | 67.67 | 69.1 | 66.65 | 2.19 | +3.34% | 34.80 | 77.69 | 17.00M | 69.03% | 397.70B | |
| s SK hynix 000660.KO | 353.70 | 374.83 | 353.02 | 1.61 | +0.46% | 111.66 | 433.57 | 3.64M | 77.76% | 244.20B | |
| t Tokyo Electron 8035.TSE | 198.98 | 200.19 | 196.61 | 6.55 | +3.40% | 116.98 | 239.59 | 2.94M | 72.39% | 91.21B | |
| a Advantest 6857.TSE | 122.07 | 124.44 | 120.41 | 5.29 | +4.53% | 33.68 | 150.00 | 10.49M | 69.23% | 88.79B | |
| m MediaTek 2454.TW | 37.72 | 38.36 | 37.4 | 1.14 | +3.12% | 30.30 | 51.05 | 7.09M | 118.00% | 60.21B | |
| d Disco 6146.TSE | 273.58 | 285.86 | 273.58 | -6.51 | -2.32% | 161.82 | 430.38 | 2.29M | 75.38% | 29.66B | |
| a ASE Technology Holding 3711.TW | 6.75 | 6.94 | 6.67 | 0.05 | +0.75% | 3.49 | 8.06 | 23.89M | 79.85% | 29.44B | |
| r Renesas Electronics 6723.TSE | 11.38 | 11.84 | 11.27 | -0.08 | -0.70% | 9.46 | 21.30 | 8.96M | 63.90% | 20.58B | |
| a Accton Technology 2345.TW | 30.72 | 30.91 | 29.89 | 0.70 | +2.33% | 13.20 | 37.26 | 5.35M | 92.46% | 17.17B | |
| u United Microelectronics (UMC) 2303.TW | 1.44 | 1.47 | 1.43 | -0.04 | -2.70% | 1.21 | 1.78 | 48.70M | 116.45% | 18.02B | |
| k KIOXIA Holdings Corp. 285A.TSE | 63.04 | 72.23 | 62.7 | -0.91 | -1.42% | 9.89 | 86.39 | 33.81M | 113.19% | 33.98B | |
| l Lasertec 6920.TSE | 169.48 | 176.97 | 169.48 | 0.42 | +0.25% | 72.17 | 236.25 | 4.64M | 59.73% | 15.27B | |
| y Yageo 2327.TW | 7.27 | 7.58 | 7.24 | -0.12 | -1.62% | 4.38 | 24.42 | 30.62M | 51.79% | 15.07B | |
| r Realtek Semiconductor 2379.TW | 16.27 | 16.33 | 16.01 | 0.11 | +0.68% | 13.35 | 20.11 | 2.22M | 106.02% | 8.34B | |
| a Alchip Technologies 3661.TW | 93.90 | 97.72 | 92.63 | -0.56 | -0.59% | 57.46 | 143.59 | 2.57M | 109.80% | 7.61B | |
| s SCREEN Holdings 7735.TSE | 79.14 | 81.22 | 78.5 | 0.05 | +0.06% | 54.22 | 102.25 | 1.22M | 63.99% | 7.48B | |
| n Novatek Microelectronics 3034.TW | 12.51 | 12.54 | 12.29 | 0.12 | +0.97% | 12.28 | 19.42 | 2.62M | 96.81% | 7.61B | |
| n Nanya Technology 2408.TW | 4.57 | 4.97 | 4.52 | 0.02 | +0.44% | 0.77 | 5.34 | 195.44M | 98.20% | 14.15B | |
| g GlobalWafers 6488.TWO | 12.73 | 12.86 | 12.11 | 0.71 | +5.91% | 7.99 | 17.91 | 2.40M | 59.66% | 6.09B | |
| k Kokusai Electric 6525.TSE | 26.72 | 26.83 | 26.02 | 1.76 | +7.05% | 11.96 | 38.39 | 6.03M | 87.39% | 6.21B | |
| h HANMI Semiconductor 042700.KO | 81.85 | 83.62 | 79.87 | 0.87 | +1.07% | 40.26 | 137.31 | 988228 | 59.96% | 7.76B | |
| a ASPEED Technology 5274.TWO | 201.49 | 217.72 | 201.01 | -2.22 | -1.09% | 70.68 | 208.43 | 492820 | 96.93% | 7.62B | |
| v Vanguard International Semiconductor 5347.TWO | 2.87 | 2.87 | 2.83 | 0.07 | +2.50% | 2.27 | 4.21 | 4.99M | 67.93% | 6.45B | |
| r Resonac Holdings 4004.TSE | 35.74 | 37.4 | 35.39 | -0.22 | -0.61% | 15.43 | 39.73 | 1.66M | 97.68% | 6.47B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.23 | 69.23 | 64.62 | 6.25 | +9.92% | 25.88 | 69.23 | 6.95M | 140.67% | 9.28B | |
| r Rohm 6963.TSE | 12.94 | 13.09 | 12.74 | -0.11 | -0.84% | 7.51 | 16.23 | 4.22M | 86.04% | 5.00B | |
| m MPI Corp. 6223.TWO | 65.57 | 66.53 | 63.66 | 4.03 | +6.55% | 14.49 | 68.40 | 2.69M | 148.73% | 6.22B | |
| e eMemory Technology 3529.TWO | 63.34 | 63.66 | 60.64 | 2.43 | +3.99% | 55.67 | 108.68 | 842732 | 83.75% | 4.73B | |
| p Phison Electronics 8299.TWO | 35.01 | 36.92 | 34.85 | 1.46 | +4.35% | 12.32 | 42.35 | 10.16M | 145.68% | 7.29B | |
| s Sumco 3436.TSE | 7.49 | 7.8 | 7.49 | 0.00 | 0.00% | 5.13 | 16.96 | 6.24M | 66.19% | 2.62B | |
| p Powertech Technology 6239.TW | 4.84 | 4.93 | 4.81 | 0.02 | +0.41% | 3.00 | 6.16 | 4.11M | 33.82% | 3.57B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.06 | 1.09 | 1.05 | 0.04 | +3.92% | 0.36 | 1.18 | 173.99M | 56.48% | 4.46B | |
| m Maruwa 5344.TSE | 277.42 | 289.06 | 275.18 | 12.50 | +4.72% | 150.51 | 333.24 | 303400 | 141.76% | 3.42B | |
| v VisEra Technologies 6789.TW | 7.58 | 7.62 | 7.45 | 0.23 | +3.13% | 5.05 | 11.54 | 750339 | 61.61% | 2.41B | |
| t Tokyo Seimitsu 7729.TSE | 65.45 | 69.77 | 65.39 | -0.19 | -0.29% | 43.69 | 83.75 | 376100 | 74.64% | 2.66B | |
| w WinWay Technology 6515.TW | 80.05 | 81.65 | 78.62 | 1.33 | +1.69% | 21.36 | 85.95 | 1.17M | 107.60% | 2.89B | |
| r Rorze 6323.TSE | 12.71 | 12.74 | 12.44 | 0.44 | +3.59% | 7.07 | 21.72 | 1.37M | 61.15% | 2.20B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.34 | 3.23 | 0.10 | +3.12% | 2.61 | 7.15 | 3.57M | 54.74% | 2.03B | |
| u ULVAC 6728.TSE | 40.99 | 41.91 | 40.87 | 0.82 | +2.04% | 27.37 | 71.07 | 300000 | 83.53% | 2.02B | |
| t Topco Scientific 5434.TW | 9.37 | 9.52 | 9.31 | 0.05 | +0.54% | 6.37 | 11.30 | 492872 | 51.91% | 1.79B | |
| h HPSP 403870.KQ | 19.25 | 19.9 | 18.98 | 0.16 | +0.84% | 14.96 | 31.05 | 383575 | 55.35% | 1.55B | |
| m Marketech International 6196.TW | 7.23 | 7.29 | 6.99 | 0.19 | +2.70% | 3.91 | 9.04 | 2.55M | 165.72% | 1.58B | |
| a ADATA Technology 3260.TWO | 5.68 | 6.1 | 5.63 | 0.00 | 0.00% | 2.03 | 7.13 | 16.74M | 76.98% | 1.80B | |
| w Wonik Ips 240810.KQ | 40.89 | 41.64 | 39.19 | 0.74 | +1.84% | 14.24 | 49.53 | 526642 | 75.16% | 1.99B | |
| k Kinsus Interconnect Technology 3189.TW | 4.38 | 4.42 | 4.2 | 0.18 | +4.29% | 1.86 | 4.94 | 14.44M | 55.83% | 2.00B | |
| m Micronics Japan 6871.TSE | 38.39 | 39.6 | 38.13 | 0.39 | +1.03% | 17.42 | 59.39 | 772500 | 54.74% | 1.49B | |
| h Himax Technologies HIMX | 7.35 | 7.4 | 7.2 | 0.17 | +2.37% | 5.14 | 12.85 | 856217 | 81.94% | 1.28B | |
| g Grand Process Technology 3131.TWO | 45.84 | 46.79 | 45.36 | 1.63 | +3.69% | 23.24 | 66.33 | 489895 | 59.13% | 1.34B | |
| t Tokai Carbon Korea 064760.KQ | 98.61 | 102.7 | 95.89 | 0.36 | +0.37% | 46.20 | 135.24 | 76058 | 105.81% | 1.15B | |
| l LandMark Optoelectronics 3081.TWO | 15.28 | 15.5 | 14.59 | 1.17 | +8.29% | 3.07 | 16.56 | 8.33M | 285.50% | 1.41B | |
| f Faraday Technology 3035.TW | 5.33 | 5.35 | 5.19 | 0.23 | +4.51% | 4.89 | 11.00 | 2.97M | 44.43% | 1.39B | |
| w WIN Semiconductors 3105.TWO | 4.27 | 4.27 | 4.07 | 0.39 | +10.05% | 2.26 | 5.57 | 24.92M | 244.47% | 1.81B | |
| f Formosa Sumco Technology 3532.TW | 2.86 | 2.87 | 2.78 | 0.10 | +3.62% | 1.90 | 5.71 | 795432 | 30.00% | 1.11B | |
| g GemVax&KAEL 082270.KQ | 23.51 | 25.66 | 22.59 | -1.48 | -5.92% | 7.31 | 51.11 | 460221 | 107.83% | 838.72M | |
| x Xintec 3374.TWO | 4.20 | 4.23 | 4.17 | 0.08 | +1.94% | 3.40 | 8.75 | 692732 | 24.62% | 1.14B | |
| j JAPAN MATERIAL 6055.TSE | 10.45 | 10.64 | 10.45 | 0.17 | +1.65% | 6.69 | 14.15 | 425700 | 82.58% | 1.07B | |
| f Ferrotec Holdings 6890.TSE | 30.87 | 31.32 | 30.61 | 0.71 | +2.35% | 11.78 | 32.87 | 567300 | 77.23% | 1.45B | |
| s Shibaura Mechatronics 6590.TSE | 97.57 | 101.66 | 96.23 | 2.82 | +2.98% | 35.79 | 125.97 | 414700 | 52.81% | 1.28B | |
| e Eugene Technology 084370.KQ | 52.61 | 56.09 | 52.14 | 0.41 | +0.79% | 21.01 | 73.02 | 234276 | 77.80% | 1.17B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.11 | 11.52 | 10.9 | 0.46 | +4.32% | 9.35 | 18.71 | 4.48M | 451.10% | 1.07B | |
| t TOWA 6315.TSE | 13.44 | 14.67 | 13.4 | -0.85 | -5.95% | 7.01 | 25.06 | 5.81M | 91.86% | 1.01B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.33 | 9.41 | 9.28 | 0.20 | +2.19% | 6.42 | 12.27 | 1.06M | 40.80% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 18.03 | 18.74 | 17.96 | 0.05 | +0.28% | 16.56 | 28.97 | 208936 | 61.92% | 869.73M | |
| c Chang Wah Technology 6548.TWO | 1.32 | 1.43 | 1.32 | -0.08 | -5.71% | 0.88 | 1.54 | 6.24M | 70.75% | 1.22B | |
| m Machvision 3563.TW | 14.74 | 14.82 | 14.39 | 0.49 | +3.44% | 8.48 | 20.89 | 585796 | 56.79% | 942.64M | |
| s SIMMTECH 222800.KQ | 35.71 | 36.46 | 35.1 | 1.79 | +5.28% | 6.96 | 45.68 | 819223 | 61.62% | 1.14B | |
| v Visual Photonics Epitaxy 2455.TW | 4.41 | 4.6 | 4.39 | 0.02 | +0.46% | 2.56 | 6.01 | 7.10M | 134.71% | 810.71M | |
| t Taiwan Puritic 6826.TWO | 12.46 | 12.7 | 12.37 | 0.06 | +0.48% | 4.78 | 24.91 | 60365 | 26.45% | 757.68M | |
| n Nuvoton Technology 4919.TW | 1.65 | 1.65 | 1.6 | 0.07 | +4.43% | 1.58 | 4.05 | 1.16M | 63.00% | 692.13M | |
| m MegaChips 6875.TSE | 49.14 | 49.78 | 48.3 | 1.26 | +2.63% | 23.23 | 59.78 | 131100 | 79.72% | 780.13M | |
| f FADU 440110.KQ | 15.37 | 15.84 | 14.75 | 0.37 | +2.47% | 5.96 | 18.31 | 444890 | 50.21% | 754.14M | |
| i ISC 095340.KQ | 69.92 | 77.35 | 63.79 | 10.20 | +17.08% | 29.50 | 69.92 | 1.46M | 499.22% | 971.81M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.16 | 3.2 | 3.12 | 0.09 | +2.93% | 1.89 | 4.35 | 2.67M | 94.08% | 621.15M | |
| k KoMiCo 183300.KQ | 55.13 | 58.13 | 54.45 | 0.22 | +0.40% | 22.83 | 86.33 | 101096 | 80.09% | 555.82M |
