JAKOTA Semicon 75 Index
162.98 USD
0.28
+0.17%
Overview
Last value
162.98 usd
52 week high
214.34 usd
52 week low
127.92 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,810.21B USD
- Max market cap860.30B USD
- Min market cap487.68M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 33.17 | 33.33 | 33.02 | 0.15 | +0.45% | 16.10 | 33.95 | 16.04M | 44.42% | 860.30B | |
| s Samsung Electronics 005930.KO | 37.28 | 37.43 | 36.81 | 0.40 | +1.08% | 35.87 | 63.50 | 11.63M | 45.81% | 222.56B | |
| s SK hynix 000660.KO | 115.48 | 118.04 | 115.57 | -1.42 | -1.21% | 84.21 | 174.71 | 1.84M | 46.30% | 79.57B | |
| t Tokyo Electron 8035.TSE | 150.65 | 151.32 | 149.31 | 0.08 | +0.05% | 128.59 | 265.08 | 2.16M | 55.52% | 69.31B | |
| m MediaTek 2454.TW | 43.11 | 43.72 | 43.11 | 0.15 | +0.35% | 20.94 | 46.36 | 2.45M | 50.34% | 68.71B | |
| a Advantest 6857.TSE | 57.11 | 57.2 | 56.28 | 0.20 | +0.35% | 23.78 | 63.90 | 9.45M | 60.23% | 42.16B | |
| d Disco 6146.TSE | 268.24 | 270.98 | 263.09 | -0.23 | -0.09% | 162.64 | 424.40 | 2.75M | 64.74% | 29.07B | |
| r Renesas Electronics 6723.TSE | 12.86 | 12.87 | 12.74 | 0.03 | +0.23% | 12.79 | 20.94 | 3.87M | 46.82% | 23.03B | |
| u United Microelectronics (UMC) 2303.TW | 1.35 | 1.37 | 1.35 | 0.00 | 0.00% | 1.28 | 1.78 | 52.59M | 82.89% | 16.92B | |
| a ASE Technology Holding 3711.TW | 5.06 | 5.11 | 5.04 | 0.03 | +0.60% | 3.35 | 5.95 | 7.87M | 57.60% | 21.98B | |
| l Lasertec 6920.TSE | 95.32 | 96.81 | 94.3 | -0.73 | -0.76% | 94.47 | 290.14 | 3.83M | 53.44% | 8.60B | |
| n Novatek Microelectronics 3034.TW | 15.26 | 15.26 | 15.06 | 0.14 | +0.93% | 11.94 | 19.76 | 1.54M | 55.26% | 9.28B | |
| y Yageo 2327.TW | 16.30 | 16.36 | 16.2 | 0.12 | +0.74% | 14.03 | 24.67 | 737076 | 34.08% | 8.22B | |
| a Accton Technology 2345.TW | 23.24 | 23.67 | 22.99 | 0.15 | +0.65% | 11.50 | 23.35 | 2.93M | 48.84% | 12.99B | |
| h HANMI Semiconductor 042700.KO | 58.05 | 60.91 | 57.61 | -1.71 | -2.86% | 33.93 | 137.69 | 706303 | 100.18% | 5.56B | |
| r Realtek Semiconductor 2379.TW | 16.36 | 16.36 | 16.08 | 0.09 | +0.55% | 12.05 | 19.22 | 665171 | 26.14% | 8.39B | |
| g GlobalWafers 6488.TWO | 11.77 | 12.02 | 11.73 | 0.03 | +0.26% | 10.96 | 19.75 | 2.31M | 108.64% | 5.63B | |
| s SCREEN Holdings 7735.TSE | 59.83 | 59.83 | 58.92 | 0.07 | +0.12% | 45.43 | 133.36 | 881600 | 47.94% | 5.82B | |
| e eMemory Technology 3529.TWO | 102.43 | 106.4 | 102.43 | -2.15 | -2.06% | 53.33 | 109.18 | 277636 | 43.80% | 7.65B | |
| v Vanguard International Semiconductor 5347.TWO | 3.09 | 3.15 | 3.06 | -0.04 | -1.28% | 2.02 | 4.22 | 12.29M | 123.58% | 5.68B | |
| k Kokusai Electric 6525.TSE | 13.46 | 13.65 | 13.3 | 0.08 | +0.60% | 13.38 | 36.92 | 2.95M | 67.41% | 3.13B | |
| a ASPEED Technology 5274.TWO | 113.13 | 114.96 | 112.52 | 1.83 | +1.64% | 65.51 | 167.77 | 392672 | 73.17% | 4.28B | |
| a Alchip Technologies 3661.TW | 98.45 | 100.44 | 98.15 | -0.62 | -0.63% | 56.80 | 141.41 | 1.80M | 59.72% | 7.93B | |
| r Resonac Holdings 4004.TSE | 25.97 | 26.02 | 25.69 | 0.12 | +0.46% | 14.83 | 28.00 | 500900 | 43.70% | 4.69B | |
| g Global Unichip Corp. (GUC) 3443.TW | 40.36 | 41.12 | 40.36 | 0.00 | 0.00% | 28.77 | 60.26 | 1.32M | 52.46% | 5.41B | |
| n Nanya Technology 2408.TW | 0.95 | 0.98 | 0.95 | -0.03 | -3.06% | 0.89 | 2.58 | 9.85M | 62.14% | 2.96B | |
| r Rohm 6963.TSE | 9.10 | 9.16 | 9.03 | -0.05 | -0.55% | 8.97 | 23.24 | 2.09M | 43.79% | 3.51B | |
| s Sumco 3436.TSE | 7.38 | 7.56 | 7.33 | -0.11 | -1.47% | 7.15 | 17.22 | 3.41M | 50.98% | 2.58B | |
| m Maruwa 5344.TSE | 301.93 | 303.01 | 299.01 | 0.91 | +0.30% | 145.15 | 313.75 | 65700 | 80.48% | 3.73B | |
| s Sino-American Silicon Products 5483.TWO | 4.19 | 4.34 | 4.19 | -0.11 | -2.56% | 4.18 | 7.28 | 10.79M | 180.80% | 2.34B | |
| p Powertech Technology 6239.TW | 3.87 | 3.87 | 3.81 | 0.05 | +1.31% | 2.95 | 6.29 | 2.28M | 85.43% | 2.89B | |
| v VisEra Technologies 6789.TW | 8.96 | 8.97 | 8.79 | 0.17 | +1.93% | 6.22 | 11.52 | 895099 | 111.48% | 2.84B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.46 | 1.00 | 22.28M | 130.18% | 2.11B | |
| u ULVAC 6728.TSE | 38.68 | 38.99 | 38.2 | -0.04 | -0.10% | 33.83 | 71.92 | 184100 | 60.27% | 1.91B | |
| r Rorze 6323.TSE | 9.50 | 9.71 | 9.44 | -0.05 | -0.52% | 9.50 | 214.31 | 1.32M | 54.78% | 1.67B | |
| m MPI 6223.TWO | 27.43 | 27.76 | 26.66 | 1.01 | +3.82% | 5.67 | 28.26 | 3.29M | 121.52% | 2.58B | |
| t Tokyo Seimitsu 7729.TSE | 46.13 | 46.31 | 45.65 | -0.03 | -0.06% | 45.22 | 83.65 | 134200 | 47.86% | 1.87B | |
| h HPSP 403870.KQ | 18.57 | 19.09 | 18.33 | -0.04 | -0.21% | 17.18 | 47.48 | 445864 | 57.68% | 1.49B | |
| w WIN Semiconductors 3105.TWO | 3.50 | 3.53 | 3.44 | 0.09 | +2.64% | 3.38 | 5.57 | 2.10M | 119.65% | 1.48B | |
| f Formosa Sumco Technology 3532.TW | 3.18 | 3.18 | 3.1 | 0.05 | +1.60% | 3.06 | 6.11 | 1.83M | 244.10% | 1.23B | |
| g Gudeng Precision Industrial 3680.TWO | 15.61 | 15.59 | 15.07 | 0.00 | 0.00% | 9.69 | 18.71 | 907790 | 121.91% | 1.47B | |
| t Topco Scientific 5434.TW | 8.90 | 9.04 | 8.88 | -0.03 | -0.34% | 5.06 | 9.88 | 575340 | 107.65% | 1.68B | |
| k Kinsus Interconnect Technology 3189.TW | 3.26 | 3.29 | 3.13 | 0.16 | +5.16% | 2.77 | 4.06 | 18.52M | 291.33% | 1.49B | |
| g Grand Process Technology 3131.TWO | 43.72 | 47.54 | 43.57 | -3.06 | -6.54% | 13.48 | 66.32 | 1.62M | 288.74% | 1.25B | |
| w WinWay Technology 6515.TW | 37.15 | 37.76 | 34.7 | 2.44 | +7.03% | 18.26 | 44.88 | 1.68M | 279.06% | 1.30B | |
| j JAPAN MATERIAL 6055.TSE | 10.69 | 10.81 | 10.61 | -0.06 | -0.56% | 10.33 | 18.50 | 107700 | 46.06% | 1.10B | |
| c Chang Wah Technology 6548.TWO | 1.05 | 1.04 | 1.01 | 0.02 | +1.94% | 0.96 | 1.36 | 418182 | 39.44% | 985.51M | |
| t TOWA 6315.TSE | 9.36 | 9.66 | 9.26 | -0.01 | -0.11% | 9.01 | 89.40 | 3.17M | 82.09% | 701.81M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.52 | 9.6 | 9.49 | 0.04 | +0.42% | 5.43 | 12.26 | 302538 | 43.17% | 988.89M | |
| w Wonik Ips 240810.KQ | 15.73 | 15.83 | 15.52 | 0.15 | +0.96% | 14.86 | 31.13 | 115434 | 67.04% | 765.26M | |
| m Micronics Japan 6871.TSE | 24.50 | 24.92 | 24.15 | -0.25 | -1.01% | 13.12 | 58.29 | 569300 | 38.95% | 945.63M | |
| j JUSUNG ENGINEERING 036930.KQ | 20.80 | 21.36 | 20.36 | 0.36 | +1.76% | 14.86 | 29.95 | 410764 | 73.58% | 1.00B | |
| h Himax Technologies HIMX | 8.11 | 8.16 | 7.85 | 0.09 | +1.12% | 4.83 | 9.71 | 891052 | 43.29% | 1.42B | |
| v Visual Photonics Epitaxy 2455.TW | 5.23 | 5.27 | 5 | 0.26 | +5.23% | 3.74 | 6.00 | 7.58M | 114.20% | 966.76M | |
| m Marketech International 6196.TW | 4.62 | 4.68 | 4.59 | -0.03 | -0.65% | 4.00 | 5.51 | 637599 | 139.53% | 929.45M | |
| c ChipMOS Technologies 8150.TW | 0.97 | 0.97 | 0.96 | 0.01 | +1.04% | 0.93 | 1.60 | 381798 | 21.30% | 702.65M | |
| l LandMark Optoelectronics 3081.TWO | 11.22 | 11.22 | 10.82 | 0.49 | +4.57% | 2.87 | 11.81 | 776588 | 21.95% | 1.04B | |
| s SDI 2351.TW | 2.92 | 2.96 | 2.92 | 0.02 | +0.69% | 2.84 | 5.21 | 614214 | 36.24% | 531.84M | |
| a ADATA Technology 3260.TWO | 2.44 | 2.45 | 2.43 | 0.01 | +0.41% | 2.21 | 3.60 | 861271 | 45.37% | 719.04M | |
| t Tokai Carbon Korea 064760.KQ | 47.77 | 48.48 | 47.66 | -0.27 | -0.56% | 46.96 | 102.54 | 19820 | 50.55% | 557.67M | |
| t Tri Chemical Laboratories 4369.TSE | 17.76 | 17.76 | 17.23 | 0.56 | +3.26% | 17.20 | 34.14 | 314600 | 72.31% | 577.14M | |
| f Ferrotec Holdings 6890.TSE | 16.11 | 16.2 | 15.97 | 0.03 | +0.19% | 12.20 | 24.49 | 347300 | 66.14% | 757.64M | |
| g Gallant Precision Machining 5443.TWO | 3.68 | 3.71 | 3.61 | 0.09 | +2.51% | 0.87 | 4.82 | 2.15M | 86.14% | 603.02M | |
| s Shibaura Mechatronics 6590.TSE | 51.42 | 52.31 | 51.04 | -0.62 | -1.19% | 37.34 | 73.16 | 246400 | 42.83% | 674.45M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.38 | 3.41 | 3.2 | 0.25 | +7.99% | 2.74 | 5.03 | 9.68M | 347.02% | 663.95M | |
| m MegaChips 6875.TSE | 40.30 | 41.06 | 40.17 | -0.59 | -1.44% | 21.99 | 42.94 | 29000 | 37.14% | 702.35M | |
| e Eugene Technology 084370.KQ | 21.90 | 22.52 | 21.7 | 0.09 | +0.41% | 20.99 | 42.36 | 235591 | 120.61% | 487.68M | |
| m Machvision 3563.TW | 11.80 | 12.11 | 11.68 | 0.09 | +0.77% | 5.48 | 14.37 | 299501 | 34.62% | 686.25M | |
| i ISC 095340.KQ | 49.34 | 49.51 | 48 | 1.57 | +3.29% | 31.18 | 82.95 | 391385 | 189.38% | 685.79M | |
| s Skytech 6937.TW | 11.30 | 11.5 | 11.13 | 0.15 | +1.35% | 5.58 | 12.56 | 1.07M | 48.17% | 762.33M | |
| m Materials Analysis Technology 3587.TWO | 7.78 | 7.81 | 7.74 | 0.07 | +0.91% | 5.92 | 9.22 | 130707 | 48.13% | 518.43M | |
| f FADU 440110.KQ | 10.22 | 10.54 | 9.72 | 0.53 | +5.47% | 9.13 | 33.92 | 203413 | 96.85% | 501.42M | |
| o Optorun 6235.TSE | 12.27 | 12.28 | 12.13 | 0.03 | +0.25% | 10.29 | 16.79 | 112300 | 54.08% | 540.43M | |
| w Wafer Works 6182.TWO | 0.88 | 0.92 | 0.87 | -0.01 | -1.12% | 0.80 | 1.53 | 14.69M | 526.23% | 505.66M |
