All data are based on the daily closing price as of March 20, 2026

JAKOTA Semicon 75 Index

415.73 USD
-0.12
-0.03%

Overview

Last value
415.73 usd
52 week high
455.37 usd
52 week low
131.18 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    3,628.26B USD
  • Max market cap
    1,493.83B USD
  • Min market cap
    872.24M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 57.60 58.54 57.6 -0.32 -0.55% 23.8164.2953.71M117.18%1,493.83B
s Samsung Electronics 005930.KO 133.09 135.16 132.83 -0.86 -0.64% 34.80152.8035.28M107.14%782.15B
s SK hynix 000660.KO 667.47 667.47 667.47 -0.60 -0.09% 111.66700.903.43M74.61%460.86B
t Tokyo Electron 8035.TSE 247.22 250.27 245.66 -6.16 -2.43% 116.98295.462.66M77.62%112.93B
a Advantest 6857.TSE 150.73 152.56 149.76 -7.31 -4.63% 34.52182.888.79M91.91%109.43B
m MediaTek 2454.TW 53.22 53.69 51.81 0.62 +1.18% 35.0862.337.87M87.77%84.95B
k KIOXIA Holdings Corp. 285A.TSE 140.55 146.54 139.23 -6.55 -4.45% 9.89148.8137.25M119.25%76.61B
a ASE Technology Holding 3711.TW 10.77 11.02 10.66 -0.09 -0.83% 3.4912.4221.95M88.03%47.11B
d Disco 6146.TSE 437.36 443.72 432.88 -7.14 -1.61% 161.82511.282.26M96.03%47.42B
r Renesas Electronics 6723.TSE 15.75 15.86 15.53 -0.49 -3.02% 9.4619.8214.33M112.66%28.49B
a Accton Technology 2345.TW 50.40 52.44 49.46 0.62 +1.25% 13.2050.405.57M106.28%28.17B
u United Microelectronics (UMC) 2303.TW 1.81 1.85 1.81 -0.03 -1.63% 1.212.4280.72M60.67%22.76B
n Nanya Technology 2408.TW 7.33 8.28 7.33 -0.81 -9.95% 0.7710.38154.68M154.12%22.70B
l Lasertec 6920.TSE 220.57 225.42 218.55 -5.96 -2.63% 72.17256.883.24M77.91%19.88B
y Yageo 2327.TW 8.48 8.99 8.34 -0.13 -1.51% 4.3819.3430.41M98.63%17.58B
p Phison Electronics 8299.TWO 59.95 62.46 57.45 -1.42 -2.31% 12.3275.6310.90M133.01%13.07B
s SCREEN Holdings 7735.TSE 125.06 125.73 122.11 -1.03 -0.82% 54.22151.851.53M109.15%11.82B
g Global Unichip Corp. (GUC) 3443.TW 82.81 85.62 82.49 1.09 +1.33% 25.8888.773.34M117.86%11.10B
a Alchip Technologies 3661.TW 105.66 110.04 101.28 4.84 +4.80% 57.46143.593.69M201.20%8.59B
a ASPEED Technology 5274.TWO 367.85 386.48 367.85 -9.44 -2.50% 70.68387.4527946290.78%13.91B
h HANMI Semiconductor 042700.KO 206.58 212.59 205.25 1.48 +0.72% 40.26225.4073703739.48%19.59B
k Kokusai Electric 6525.TSE 33.97 34.96 33.44 -0.51 -1.48% 11.9645.852.91M70.37%7.90B
r Realtek Semiconductor 2379.TW 15.01 15.07 14.79 0.09 +0.60% 13.3520.1114.26M360.20%7.74B
r Resonac Holdings 4004.TSE 70.43 71.06 67.53 -1.89 -2.61% 15.4379.662.99M88.06%12.74B
n Novatek Microelectronics 3034.TW 12.05 12.05 11.58 0.36 +3.08% 11.3918.9418.34M452.70%7.33B
m MPI Corp. 6223.TWO 120.84 122.41 114.27 6.09 +5.31% 15.00120.842.36M157.46%11.47B
g GlobalWafers 6488.TWO 14.68 15.01 14.45 -0.10 -0.68% 7.9917.662.39M52.05%7.02B
v Vanguard International Semiconductor 5347.TWO 3.63 3.77 3.55 -0.05 -1.36% 2.275.2016.69M53.62%6.99B
r Rohm 6963.TSE 20.20 20.51 20.05 -0.51 -2.46% 7.5121.936.99M117.90%7.80B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.36 2.44 2.24 0.01 +0.43% 0.362.46527.00M177.46%10.01B
e eMemory Technology 3529.TWO 84.53 87.82 83.28 -2.36 -2.72% 47.15108.6895218867.79%6.31B
p Powertech Technology 6239.TW 6.31 6.57 6.18 -0.12 -1.87% 3.008.3710.11M81.55%4.66B
m Maruwa 5344.TSE 358.48 365.72 355.44 -15.65 -4.18% 150.51402.0513160072.52%4.42B
w WinWay Technology 6515.TW 248.26 248.26 232.92 22.51 +9.97% 21.36248.2641804169.00%8.95B
s Sumco 3436.TSE 10.58 10.87 10.46 -0.54 -4.86% 5.1311.708.14M91.25%3.70B
t Tokyo Seimitsu 7729.TSE 89.76 92.57 90.04 -3.79 -4.05% 43.69116.8832380069.79%3.64B
v VisEra Technologies 6789.TW 10.89 11.44 10.75 0.12 +1.11% 5.0511.937.22M142.60%3.47B
a ADATA Technology 3260.TWO 14.32 16.15 14.32 -1.59 -9.99% 2.0315.9118.15M83.21%4.54B
r Rorze 6323.TSE 17.45 18.09 17.39 -0.71 -3.91% 7.0724.162.47M157.54%3.03B
w WIN Semiconductors 3105.TWO 10.77 11.93 10.64 -0.33 -2.97% 2.2611.1061.37M270.97%4.57B
k Kinsus Interconnect Technology 3189.TW 11.90 12.16 11.15 -0.11 -0.92% 1.8612.019.01M19.34%6.27B
w Wonik Ips 240810.KQ 83.43 84.43 80.96 2.66 +3.29% 14.2493.1342748456.50%4.06B
u ULVAC 6728.TSE 57.65 58.67 57.65 -2.47 -4.11% 27.3769.3738880099.13%2.84B
s Sino-American Silicon Products 5483.TWO 3.91 3.98 3.82 0.03 +0.77% 2.615.689.64M113.27%2.40B
m Marketech International 6196.TW 9.02 9.14 8.73 0.24 +2.73% 3.919.772.58M136.44%1.97B
h HPSP 403870.KQ 34.17 35.18 32.87 -0.37 -1.07% 14.9634.543.95M102.84%2.76B
l LandMark Optoelectronics 3081.TWO 51.34 52.91 50.09 3.12 +6.47% 6.4251.341.12M43.81%4.75B
t Topco Scientific 5434.TW 10.22 10.36 10.13 -0.10 -0.97% 6.3711.3049789777.83%1.97B
m Micronics Japan 6871.TSE 68.39 70.56 66.97 -1.98 -2.81% 17.4283.7268700062.60%2.65B
s Shibaura Mechatronics 6590.TSE 28.22 29.6 28.31 -2.12 -6.99% 28.22181.501.25M57.84%1.85B
f Ferrotec Holdings 6890.TSE 37.78 39.41 37.9 -1.90 -4.79% 13.6043.9137670060.42%1.77B
h Himax Technologies HIMX 8.59 9.1 8.46 -0.40 -4.45% 5.1412.853.19M89.84%1.50B
g Grand Process Technology 3131.TWO 74.04 76.86 70.75 3.28 +4.64% 23.2474.041.35M146.90%2.13B
f Faraday Technology 3035.TW 4.93 5.12 4.93 -0.10 -1.99% 4.528.522.27M73.31%1.28B
c Chang Wah Technology 6548.TWO 1.42 1.48 1.42 -0.03 -2.07% 0.881.953.34M49.90%1.31B
x Xintec 3374.TWO 5.29 5.38 5.13 0.03 +0.57% 3.407.412.84M51.33%1.44B
f Formosa Sumco Technology 3532.TW 4.49 4.92 4.41 -0.30 -6.26% 1.904.935.36M126.03%1.74B
s SIMMTECH 222800.KQ 41.72 42.38 39.71 1.57 +3.91% 6.9645.681.10M153.96%1.43B
e Eugene Technology 084370.KQ 86.37 89.11 86.1 -1.75 -1.99% 21.01100.0313822644.79%1.92B
t Tokai Carbon Korea 064760.KQ 168.87 171.21 157.52 6.86 +4.23% 46.20175.729526491.95%1.97B
g Gudeng Precision Industrial Co. 3680.TWO 12.27 12.68 12.21 -0.04 -0.32% 9.3518.7180475167.39%1.18B
m Machvision 3563.TW 22.67 24.26 22.6 -0.34 -1.48% 9.9823.012.81M120.34%1.45B
i ISC 095340.KQ 164.86 166.87 157.86 1.52 +0.93% 29.50164.8621015374.03%2.29B
c ChipMOS Technologies 8150.TW 1.96 2.03 1.91 -0.03 -1.51% 0.652.2915.88M55.88%1.36B
t TOWA 6315.TSE 15.93 16.51 15.91 -0.87 -5.18% 7.0120.032.25M62.97%1.20B
j JAPAN MATERIAL 6055.TSE 10.83 11.21 10.8 -0.68 -5.91% 6.6914.1770210051.87%1.11B
t Taiwan Puritic 6826.TWO 18.47 18.69 17.78 0.78 +4.41% 4.7824.911.42M459.20%1.12B
f Foxsemicon Integrated Technology 3413.TW 9.42 9.63 9.33 -0.13 -1.36% 6.4212.081.13M61.54%1.03B
j JUSUNG ENGINEERING 036930.KQ 48.59 52.4 44.85 7.84 +19.24% 17.9848.596.21M316.94%2.34B
v Visual Photonics Epitaxy 2455.TW 7.20 7.64 7.11 0.09 +1.27% 2.567.9425.60M155.87%1.32B
t Topoint Technology Co. 8021.TW 8.28 8.69 7.94 0.14 +1.72% 0.658.4436.96M293.03%1.20B
m MegaChips 6875.TSE 54.94 55.68 54.92 -0.72 -1.29% 25.7159.7810540077.94%872.24M
p PSK 319660.KQ 57.67 57.67 54.06 2.55 +4.63% 11.0957.6743318083.87%1.67B
g GemVax&KAEL 082270.KQ 25.23 26.03 24.8 -0.29 -1.14% 8.6651.1131153693.03%900.02M
f FADU 440110.KQ 39.51 40.32 37.04 1.43 +3.76% 5.9647.991.45M64.26%1.94B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top