JAKOTA Semicon 75 Index
507.75 USD
5.21
+1.04%
Overview
Last value
507.75 usd
52 week high
513.45 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,228.41B USD
- Max market cap1,750.06B USD
- Min market cap573.84M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 67.49 | 69.99 | 67.46 | -1.54 | -2.23% | 23.81 | 72.08 | 48.98M | 135.40% | 1,750.06B | |
| s Samsung Electronics 005930.KO | 149.04 | 156.14 | 149.69 | -3.76 | -2.46% | 34.80 | 152.80 | 22.17M | 86.28% | 859.08B | |
| s SK hynix 000660.KO | 675.90 | 678.89 | 678.89 | -0.21 | -0.03% | 111.66 | 700.90 | 3.35M | 80.57% | 479.01B | |
| t Tokyo Electron 8035.TSE | 303.00 | 307.73 | 298.28 | 24.38 | +8.75% | 116.98 | 303.00 | 5.92M | 187.15% | 137.82B | |
| a Advantest 6857.TSE | 177.62 | 186.21 | 177.52 | 0.24 | +0.14% | 34.52 | 197.99 | 7.14M | 65.78% | 128.86B | |
| m MediaTek 2454.TW | 82.50 | 84.84 | 81.05 | 0.96 | +1.18% | 35.95 | 82.96 | 16.79M | 135.22% | 131.68B | |
| k KIOXIA Holdings Corp. 285A.TSE | 232.50 | 236.21 | 230.2 | -3.25 | -1.38% | 9.89 | 235.75 | 19.17M | 52.31% | 126.73B | |
| a ASE Technology Holding 3711.TW | 15.11 | 16.18 | 15.1 | -0.36 | -2.33% | 3.49 | 15.77 | 35.68M | 169.37% | 66.30B | |
| d Disco 6146.TSE | 461.37 | 475.48 | 461.05 | -3.17 | -0.68% | 161.82 | 511.28 | 1.64M | 66.07% | 50.04B | |
| r Renesas Electronics 6723.TSE | 20.47 | 21.19 | 20.29 | 0.31 | +1.54% | 9.46 | 20.67 | 13.73M | 97.58% | 37.11B | |
| a Accton Technology 2345.TW | 72.07 | 73.15 | 69.99 | 2.09 | +2.99% | 13.20 | 72.81 | 3.65M | 75.92% | 40.28B | |
| u United Microelectronics (UMC) 2303.TW | 2.44 | 2.56 | 2.41 | 0.08 | +3.39% | 1.21 | 2.50 | 331.62M | 218.42% | 30.73B | |
| n Nanya Technology 2408.TW | 6.81 | 7.58 | 6.78 | -0.63 | -8.47% | 0.77 | 10.38 | 122.60M | 110.01% | 21.11B | |
| l Lasertec 6920.TSE | 274.14 | 284.29 | 258.62 | 6.19 | +2.31% | 72.17 | 287.68 | 7.70M | 162.02% | 24.57B | |
| y Yageo 2327.TW | 10.02 | 10.52 | 10.02 | -0.18 | -1.76% | 4.38 | 18.39 | 34.59M | 99.45% | 20.64B | |
| p Phison Electronics 8299.TWO | 60.06 | 68.73 | 60.04 | -5.49 | -8.38% | 12.32 | 75.63 | 14.49M | 170.60% | 13.09B | |
| s SCREEN Holdings 7735.TSE | 66.35 | 68.2 | 66.35 | 2.14 | +3.33% | 54.22 | 151.85 | 1.90M | 91.75% | 12.55B | |
| g Global Unichip Corp. (GUC) 3443.TW | 134.66 | 137.45 | 128.61 | 4.19 | +3.21% | 25.88 | 134.66 | 982159 | 45.52% | 18.05B | |
| a Alchip Technologies 3661.TW | 130.71 | 135.08 | 130.5 | 3.89 | +3.07% | 59.00 | 143.59 | 2.53M | 107.32% | 10.62B | |
| a ASPEED Technology 5274.TWO | 520.77 | 541.6 | 520.59 | -3.47 | -0.66% | 70.68 | 524.24 | 285875 | 94.51% | 19.69B | |
| h HANMI Semiconductor 042700.KO | 248.73 | 266.46 | 245.42 | 7.02 | +2.90% | 40.26 | 254.00 | 2.58M | 272.82% | 23.59B | |
| k Kokusai Electric 6525.TSE | 41.51 | 42.52 | 40.73 | 1.48 | +3.70% | 11.96 | 45.85 | 4.56M | 86.45% | 9.65B | |
| r Realtek Semiconductor 2379.TW | 16.97 | 17.57 | 16.91 | -0.48 | -2.75% | 13.35 | 20.11 | 2.79M | 78.14% | 8.75B | |
| r Resonac Holdings 4004.TSE | 89.69 | 92.02 | 88.89 | 0.47 | +0.53% | 15.43 | 90.74 | 1.77M | 63.88% | 16.23B | |
| n Novatek Microelectronics 3034.TW | 12.93 | 13.05 | 12.86 | -0.01 | -0.08% | 11.39 | 18.94 | 2.52M | 54.45% | 7.87B | |
| m MPI Corp. 6223.TWO | 155.68 | 159.26 | 152.78 | -0.91 | -0.58% | 15.00 | 164.70 | 1.15M | 93.57% | 15.25B | |
| g GlobalWafers 6488.TWO | 18.33 | 18.61 | 17.63 | 1.36 | +8.01% | 7.99 | 19.73 | 9.20M | 146.77% | 8.77B | |
| v Vanguard International Semiconductor 5347.TWO | 4.60 | 4.82 | 4.55 | 0.04 | +0.88% | 2.27 | 5.20 | 43.38M | 151.52% | 8.85B | |
| r Rohm 6963.TSE | 22.27 | 22.27 | 21.67 | 0.94 | +4.41% | 7.51 | 23.97 | 6.01M | 129.96% | 8.60B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.64 | 1.71 | 1.64 | -0.05 | -2.96% | 0.36 | 2.46 | 93.66M | 49.97% | 7.00B | |
| e eMemory Technology 3529.TWO | 123.12 | 125.76 | 120.23 | -0.38 | -0.31% | 47.15 | 140.04 | 636192 | 59.97% | 9.20B | |
| p Powertech Technology 6239.TW | 6.42 | 6.65 | 6.35 | -0.06 | -0.93% | 3.00 | 8.37 | 25.70M | 205.49% | 4.74B | |
| m Maruwa 5344.TSE | 451.15 | 457.22 | 445.08 | -10.06 | -2.18% | 150.51 | 468.65 | 172600 | 109.78% | 5.57B | |
| w WinWay Technology 6515.TW | 328.27 | 330.21 | 319.78 | 5.75 | +1.78% | 21.36 | 342.87 | 168550 | 49.75% | 11.83B | |
| s Sumco 3436.TSE | 16.17 | 16.42 | 15.11 | 0.63 | +4.05% | 5.13 | 16.17 | 12.21M | 108.58% | 5.66B | |
| t Tokyo Seimitsu 7729.TSE | 110.82 | 111.3 | 109.39 | 3.30 | +3.07% | 43.69 | 116.88 | 262400 | 81.70% | 4.50B | |
| v VisEra Technologies 6789.TW | 18.21 | 18.67 | 17.54 | 0.64 | +3.64% | 5.05 | 18.21 | 11.49M | 150.97% | 5.80B | |
| a ADATA Technology 3260.TWO | 13.78 | 14.88 | 13.68 | -0.63 | -4.37% | 2.03 | 15.91 | 37.04M | 154.21% | 4.38B | |
| r Rorze 6323.TSE | 23.65 | 24.37 | 23.6 | 0.61 | +2.65% | 7.07 | 25.41 | 1.55M | 65.20% | 4.10B | |
| w WIN Semiconductors 3105.TWO | 16.94 | 17.44 | 16.68 | 1.04 | +6.54% | 2.26 | 19.64 | 28.27M | 72.28% | 7.18B | |
| k Kinsus Interconnect Technology 3189.TW | 16.69 | 17.57 | 16.12 | 0.60 | +3.73% | 1.86 | 16.71 | 48.26M | 169.68% | 8.79B | |
| w Wonik Ips 240810.KQ | 79.15 | 83.71 | 79.43 | -2.52 | -3.09% | 14.24 | 93.13 | 496438 | 90.83% | 3.85B | |
| u ULVAC 6728.TSE | 62.72 | 63.65 | 62.6 | 1.45 | +2.37% | 27.37 | 69.37 | 174500 | 57.03% | 3.08B | |
| s Sino-American Silicon Products 5483.TWO | 4.24 | 4.31 | 4.19 | 0.09 | +2.17% | 2.61 | 5.07 | 17.72M | 130.72% | 2.60B | |
| m Marketech International 6196.TW | 11.95 | 12.17 | 11.74 | 0.03 | +0.25% | 3.91 | 12.65 | 1.50M | 52.19% | 2.61B | |
| h HPSP 403870.KQ | 35.55 | 37.2 | 35.1 | -0.55 | -1.52% | 14.96 | 37.27 | 1.67M | 58.84% | 2.87B | |
| l LandMark Optoelectronics 3081.TWO | 83.45 | 84.84 | 82.31 | 6.03 | +7.79% | 6.42 | 95.70 | 3.42M | 115.53% | 7.72B | |
| t Topco Scientific 5434.TW | 12.83 | 12.99 | 12.77 | -0.09 | -0.70% | 6.37 | 13.81 | 776168 | 85.75% | 2.47B | |
| m Micronics Japan 6871.TSE | 80.20 | 84.04 | 79.5 | -1.15 | -1.41% | 17.42 | 83.97 | 586200 | 68.73% | 3.11B | |
| s Shibaura Mechatronics 6590.TSE | 29.95 | 31.7 | 29.82 | -0.05 | -0.17% | 24.76 | 181.50 | 1.89M | 111.32% | 1.97B | |
| f Ferrotec Holdings 6890.TSE | 51.66 | 52.3 | 48.53 | 4.40 | +9.31% | 13.60 | 51.66 | 1.43M | 208.05% | 2.42B | |
| h Himax Technologies HIMX | 11.75 | 11.89 | 11.01 | 0.30 | +2.62% | 5.14 | 12.85 | 2.14M | 81.95% | 2.05B | |
| g Grand Process Technology 3131.TWO | 93.25 | 96.22 | 91.48 | 2.37 | +2.61% | 23.24 | 109.60 | 861299 | 81.96% | 2.68B | |
| f Faraday Technology 3035.TW | 5.31 | 5.45 | 5.28 | -0.03 | -0.56% | 4.35 | 7.89 | 9.71M | 115.04% | 1.38B | |
| c Chang Wah Technology 6548.TWO | 1.63 | 1.72 | 1.62 | -0.08 | -4.68% | 0.88 | 1.95 | 7.61M | 75.43% | 1.51B | |
| x Xintec 3374.TWO | 6.34 | 6.56 | 6.29 | -0.09 | -1.40% | 3.40 | 7.13 | 8.59M | 106.08% | 1.72B | |
| f Formosa Sumco Technology 3532.TW | 5.97 | 6.3 | 5.94 | 0.22 | +3.83% | 1.90 | 6.15 | 8.05M | 216.00% | 2.32B | |
| s SIMMTECH 222800.KQ | 58.80 | 63.07 | 58.38 | -1.58 | -2.62% | 6.96 | 60.38 | 552813 | 64.99% | 2.02B | |
| e Eugene Technology 084370.KQ | 87.87 | 95.04 | 86.22 | -6.79 | -7.17% | 21.01 | 100.03 | 416674 | 229.22% | 1.96B | |
| t Tokai Carbon Korea 064760.KQ | 198.72 | 215.89 | 198.91 | -14.93 | -6.99% | 46.20 | 214.52 | 63614 | 76.54% | 2.32B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 16.97 | 17.41 | 16.15 | 1.11 | +7.00% | 9.35 | 17.16 | 8.03M | 271.86% | 1.63B | |
| m Machvision 3563.TW | 27.60 | 28.25 | 27.21 | -0.17 | -0.61% | 9.98 | 30.34 | 1.51M | 50.79% | 1.77B | |
| i ISC 095340.KQ | 163.91 | 169.04 | 163.27 | -1.06 | -0.64% | 29.50 | 183.23 | 197894 | 55.06% | 2.28B | |
| c ChipMOS Technologies 8150.TW | 2.21 | 2.32 | 2.12 | 0.09 | +4.25% | 0.65 | 2.54 | 32.57M | 136.12% | 1.53B | |
| t TOWA 6315.TSE | 19.48 | 19.92 | 18.86 | 1.15 | +6.27% | 7.01 | 20.03 | 5.31M | 175.09% | 1.46B | |
| j JAPAN MATERIAL 6055.TSE | 11.49 | 11.62 | 11.35 | 0.33 | +2.96% | 6.69 | 14.17 | 467000 | 72.02% | 1.18B | |
| t Taiwan Puritic 6826.TWO | 17.16 | 17.47 | 17 | -0.29 | -1.66% | 4.78 | 24.91 | 152155 | 21.14% | 1.04B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.78 | 9.91 | 9.73 | -0.08 | -0.81% | 6.42 | 12.08 | 811197 | 40.50% | 1.07B | |
| j JUSUNG ENGINEERING 036930.KQ | 85.16 | 88.05 | 83.16 | 0.04 | +0.05% | 17.98 | 88.59 | 794993 | 31.44% | 4.11B | |
| v Visual Photonics Epitaxy 2455.TW | 10.98 | 10.98 | 10.14 | 0.97 | +9.69% | 2.56 | 11.58 | 24.16M | 134.31% | 2.02B | |
| t Topoint Technology Co. 8021.TW | 12.72 | 12.92 | 12.32 | 0.59 | +4.86% | 0.65 | 14.94 | 1.72M | 13.07% | 1.85B | |
| m MegaChips 6875.TSE | 62.71 | 62.96 | 61.62 | 1.83 | +3.01% | 25.71 | 65.37 | 116000 | 94.01% | 938.17M | |
| p PSK 319660.KQ | 59.95 | 63.27 | 59.95 | -3.13 | -4.96% | 11.09 | 63.47 | 278791 | 77.62% | 1.74B | |
| g GemVax&KAEL 082270.KQ | 16.09 | 17.01 | 16.09 | -0.81 | -4.79% | 8.66 | 51.11 | 194384 | 53.67% | 573.84M | |
| f FADU 440110.KQ | 52.86 | 60.62 | 52.34 | -2.24 | -4.07% | 5.96 | 55.40 | 2.05M | 180.37% | 2.59B |
Related news
