JAKOTA Semicon 75 Index Overview

Overview

Last value

443.35 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,791.64B USD
Max market cap
1,594.33B USD
Min market cap
670.51M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	62.97	62.97	62.03	1.49	+2.42%	23.81	64.29	32.03M	76.68%	1,632.98B
s Samsung Electronics 005930.KO	138.89	142.26	138.55	0.96	+0.70%	34.80	152.80	18.23M	55.76%	804.99B
s SK hynix 000660.KO	674.22	674.22	674.22	-0.56	-0.08%	111.66	700.90	3.04M	62.76%	465.52B
t Tokyo Electron 8035.TSE	276.60	276.6	267.68	11.19	+4.22%	116.98	295.46	4.09M	132.49%	126.35B
a Advantest 6857.TSE	156.95	162.04	156.95	0.94	+0.60%	34.52	182.88	10.85M	110.70%	113.95B
m MediaTek 2454.TW	49.59	50.53	49.43	0.06	+0.12%	35.95	62.33	5.72M	74.64%	79.15B
k KIOXIA Holdings Corp. 285A.TSE	189.30	191.5	181.45	15.04	+8.63%	9.89	189.30	46.55M	129.68%	103.18B
a ASE Technology Holding 3711.TW	12.37	12.52	12.12	0.04	+0.32%	3.49	12.42	15.35M	74.10%	54.21B
d Disco 6146.TSE	420.11	421.37	411.57	13.72	+3.38%	161.82	511.28	2.15M	91.64%	45.55B
r Renesas Electronics 6723.TSE	16.68	16.88	16.38	0.36	+2.21%	9.46	19.82	9.18M	87.40%	30.25B
a Accton Technology 2345.TW	57.78	58.4	54.15	4.63	+8.71%	13.20	57.78	5.71M	116.04%	32.29B
u United Microelectronics (UMC) 2303.TW	1.95	2	1.87	0.06	+3.17%	1.21	2.42	151.35M	175.21%	24.55B
n Nanya Technology 2408.TW	6.77	6.93	6.58	0.32	+4.96%	0.77	10.38	93.47M	90.96%	20.98B
l Lasertec 6920.TSE	261.15	261.46	244.94	17.69	+7.27%	72.17	261.15	6.07M	124.54%	23.41B
y Yageo 2327.TW	8.97	9.19	8.91	0.12	+1.36%	4.38	18.97	32.38M	125.74%	18.49B
p Phison Electronics 8299.TWO	52.27	54.94	51.48	1.48	+2.91%	12.32	75.63	7.90M	104.73%	11.39B
s SCREEN Holdings 7735.TSE	67.49	67.71	64.91	3.64	+5.70%	54.22	151.85	2.87M	114.60%	12.76B
g Global Unichip Corp. (GUC) 3443.TW	83.91	85.64	83.28	0.42	+0.50%	25.88	88.77	2.50M	106.42%	11.24B
a Alchip Technologies 3661.TW	95.24	96.82	93.98	4.20	+4.61%	57.46	143.59	1.91M	103.92%	7.74B
a ASPEED Technology 5274.TWO	396.08	408.68	387.9	0.94	+0.24%	70.68	397.64	415645	133.06%	14.97B
h HANMI Semiconductor 042700.KO	192.83	195.86	187.77	-0.54	-0.28%	40.26	225.40	1.09M	81.10%	18.29B
k Kokusai Electric 6525.TSE	43.08	43.2	39.51	3.74	+9.51%	11.96	45.85	11.34M	260.76%	10.02B
r Realtek Semiconductor 2379.TW	15.99	16.25	15.93	-0.11	-0.68%	13.35	20.11	2.42M	70.98%	8.25B
r Resonac Holdings 4004.TSE	84.19	86.86	83.85	2.22	+2.71%	15.43	84.19	2.36M	70.55%	15.24B
n Novatek Microelectronics 3034.TW	12.41	12.64	12.39	-0.15	-1.19%	11.39	18.94	2.77M	66.03%	7.55B
m MPI Corp. 6223.TWO	145.46	151.13	142	4.89	+3.48%	15.00	145.46	1.04M	75.13%	14.25B
g GlobalWafers 6488.TWO	15.44	15.49	14.4	1.37	+9.74%	7.99	17.66	10.21M	281.18%	7.38B
v Vanguard International Semiconductor 5347.TWO	4.06	4.2	4.03	-0.08	-1.93%	2.27	5.20	19.73M	97.56%	7.82B
r Rohm 6963.TSE	22.93	23.19	22.69	0.13	+0.57%	7.51	22.93	2.88M	49.89%	8.85B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.74	1.79	1.7	0.04	+2.35%	0.36	2.46	133.76M	54.18%	7.39B
e eMemory Technology 3529.TWO	93.04	98.86	92.41	2.79	+3.09%	47.15	108.68	1.68M	158.94%	6.95B
p Powertech Technology 6239.TW	6.75	6.85	6.67	0.16	+2.43%	3.00	8.37	10.73M	106.73%	4.99B
m Maruwa 5344.TSE	403.40	405.48	390.78	6.51	+1.64%	150.51	405.34	125900	80.09%	4.98B
w WinWay Technology 6515.TW	249.68	261.33	242.44	-1.74	-0.69%	21.36	264.48	203753	47.39%	9.00B
s Sumco 3436.TSE	12.26	12.34	11.82	0.29	+2.42%	5.13	12.26	9.34M	105.93%	4.29B
t Tokyo Seimitsu 7729.TSE	99.80	100.02	98.01	2.95	+3.05%	43.69	116.88	315600	82.05%	4.05B
v VisEra Technologies 6789.TW	10.59	10.91	10.47	-0.07	-0.66%	5.05	11.93	2.73M	51.18%	3.37B
a ADATA Technology 3260.TWO	11.71	12.2	11.56	0.20	+1.74%	2.03	15.91	21.53M	110.06%	3.72B
r Rorze 6323.TSE	24.93	24.93	23.02	4.37	+21.25%	7.07	24.93	6.63M	384.07%	4.32B
w WIN Semiconductors 3105.TWO	14.61	14.92	13.66	0.90	+6.56%	2.26	14.61	47.97M	162.24%	6.19B
k Kinsus Interconnect Technology 3189.TW	12.00	12.59	11.74	-0.17	-1.40%	1.86	12.42	25.64M	86.80%	6.32B
w Wonik Ips 240810.KQ	82.32	84.55	81.31	2.47	+3.09%	14.24	93.13	1.01M	145.96%	4.01B
u ULVAC 6728.TSE	62.12	62.23	60.96	1.91	+3.17%	27.37	69.37	352300	104.57%	3.06B
s Sino-American Silicon Products 5483.TWO	3.76	3.84	3.61	0.21	+5.92%	2.61	5.24	15.39M	186.15%	2.31B
m Marketech International 6196.TW	10.25	10.44	10.08	0.23	+2.30%	3.91	10.25	4.20M	177.37%	2.24B
h HPSP 403870.KQ	30.71	31.45	30.17	0.49	+1.62%	14.96	34.54	2.27M	67.84%	2.48B
l LandMark Optoelectronics 3081.TWO	72.89	72.89	68.32	6.69	+10.11%	6.42	72.89	2.73M	89.60%	6.74B
t Topco Scientific 5434.TW	12.63	12.66	12.07	1.14	+9.92%	6.37	12.63	2.61M	355.77%	2.43B
m Micronics Japan 6871.TSE	80.45	80.64	77.31	3.76	+4.90%	17.42	83.72	989500	109.42%	3.12B
s Shibaura Mechatronics 6590.TSE	30.27	30.81	28.89	0.86	+2.92%	24.76	181.50	2.41M	152.07%	1.99B
f Ferrotec Holdings 6890.TSE	43.84	45.03	43.46	0.75	+1.74%	13.60	43.91	638500	115.01%	2.05B
h Himax Technologies HIMX	9.07	9.4	9	-0.01	-0.11%	5.14	12.85	1.87M	46.49%	1.58B
g Grand Process Technology 3131.TWO	99.81	102.17	97.13	-3.02	-2.94%	23.24	105.28	1.34M	119.91%	2.87B
f Faraday Technology 3035.TW	4.71	4.83	4.71	-0.07	-1.46%	4.35	8.52	1.73M	73.01%	1.23B
c Chang Wah Technology 6548.TWO	1.63	1.66	1.56	0.03	+1.87%	0.88	1.95	12.88M	194.13%	1.50B
x Xintec 3374.TWO	5.24	5.37	5.21	-0.01	-0.19%	3.40	7.30	3.80M	97.16%	1.42B
f Formosa Sumco Technology 3532.TW	5.21	5.21	4.79	0.48	+10.15%	1.90	5.21	5.62M	169.62%	2.02B
s SIMMTECH 222800.KQ	45.91	48.34	45.31	-0.34	-0.74%	6.96	46.25	964130	115.81%	1.57B
e Eugene Technology 084370.KQ	85.22	88.79	85.09	-0.65	-0.76%	21.01	100.03	139884	61.74%	1.90B
t Tokai Carbon Korea 064760.KQ	162.49	171.25	161.81	-5.19	-3.10%	46.20	175.72	62051	64.16%	1.90B
g Gudeng Precision Industrial Co. 3680.TWO	12.29	13.48	12.15	-0.84	-6.40%	9.35	18.61	3.88M	332.77%	1.18B
m Machvision 3563.TW	29.03	29.85	28.08	1.51	+5.49%	9.98	29.03	4.13M	118.36%	1.86B
i ISC 095340.KQ	173.61	197.21	164.51	-9.62	-5.25%	29.50	183.23	2.08M	564.73%	2.41B
c ChipMOS Technologies 8150.TW	1.93	2.03	1.92	0.03	+1.58%	0.65	2.29	13.03M	58.59%	1.34B
t TOWA 6315.TSE	17.20	17.43	16.66	1.30	+8.18%	7.01	20.03	5.50M	208.67%	1.29B
j JAPAN MATERIAL 6055.TSE	11.31	11.51	11.24	0.15	+1.34%	6.69	14.17	712700	84.54%	1.16B
t Taiwan Puritic 6826.TWO	18.77	19.17	18.58	0.06	+0.32%	4.78	24.91	309181	53.84%	1.14B
f Foxsemicon Integrated Technology 3413.TW	9.92	10.15	9.85	0.22	+2.27%	6.42	12.08	3.88M	205.85%	1.09B
j JUSUNG ENGINEERING 036930.KQ	42.75	44.36	42.61	-0.39	-0.90%	17.98	51.65	801069	40.15%	2.06B
v Visual Photonics Epitaxy 2455.TW	9.41	9.89	9.04	0.35	+3.86%	2.56	9.41	28.93M	148.13%	1.73B
t Topoint Technology Co. 8021.TW	10.00	10	9.68	0.91	+10.01%	0.65	10.00	5.61M	34.57%	1.45B
m MegaChips 6875.TSE	55.02	55.65	54.83	0.23	+0.42%	25.71	59.78	74200	62.56%	842.41M
p PSK 319660.KQ	55.02	59.2	54.68	-1.30	-2.31%	11.09	57.67	333418	68.59%	1.59B
g GemVax&KAEL 082270.KQ	18.24	19.25	17.9	-0.56	-2.98%	8.66	51.11	368461	94.64%	650.58M
f FADU 440110.KQ	37.55	40.45	37.01	0.70	+1.90%	5.96	47.99	899216	57.60%	1.84B