JAKOTA Semicon 75 Index
288.98 USD
0.81
+0.28%
Overview
Last value
288.98 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,573.49B USD
- Max market cap1,205.61B USD
- Min market cap609.92M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.32 | 47.32 | 46.68 | 0.83 | +1.79% | 23.81 | 49.19 | 22.09M | 68.87% | 1,227.00B | |
| s Samsung Electronics 005930.KO | 75.27 | 75.95 | 74.53 | 0.57 | +0.76% | 34.80 | 77.69 | 20.42M | 107.95% | 442.37B | |
| s SK hynix 000660.KO | 394.26 | 400.34 | 392.24 | 2.19 | +0.56% | 111.66 | 433.57 | 2.14M | 58.47% | 272.22B | |
| t Tokyo Electron 8035.TSE | 211.74 | 214.05 | 210.27 | 1.14 | +0.54% | 116.98 | 239.59 | 1.72M | 64.63% | 97.06B | |
| a Advantest 6857.TSE | 126.24 | 128.78 | 125.7 | -1.06 | -0.83% | 34.52 | 150.00 | 4.71M | 51.02% | 91.70B | |
| m MediaTek 2454.TW | 44.14 | 44.62 | 43.82 | -0.29 | -0.65% | 30.30 | 51.05 | 5.65M | 67.92% | 70.45B | |
| d Disco 6146.TSE | 300.61 | 303.82 | 298.3 | 0.74 | +0.25% | 161.82 | 430.38 | 1.37M | 58.98% | 32.60B | |
| a ASE Technology Holding 3711.TW | 7.45 | 7.49 | 7.35 | 0.09 | +1.22% | 3.49 | 8.06 | 16.41M | 71.69% | 32.49B | |
| r Renesas Electronics 6723.TSE | 13.72 | 13.89 | 13.58 | 0.14 | +1.03% | 9.46 | 21.30 | 5.11M | 47.51% | 24.82B | |
| a Accton Technology 2345.TW | 37.63 | 38.26 | 37.15 | 0.50 | +1.35% | 13.20 | 38.65 | 3.01M | 49.26% | 21.03B | |
| u United Microelectronics (UMC) 2303.TW | 1.59 | 1.62 | 1.58 | -0.03 | -1.85% | 1.21 | 1.75 | 45.95M | 91.93% | 19.99B | |
| k KIOXIA Holdings Corp. 285A.TSE | 63.86 | 64.61 | 62.34 | -0.43 | -0.67% | 9.89 | 86.39 | 32.70M | 82.71% | 34.52B | |
| l Lasertec 6920.TSE | 192.49 | 193.33 | 190.7 | 0.62 | +0.32% | 72.17 | 213.76 | 2.23M | 48.52% | 17.35B | |
| y Yageo 2327.TW | 7.07 | 7.22 | 7.07 | -0.10 | -1.39% | 4.38 | 23.98 | 10.58M | 35.29% | 14.64B | |
| r Realtek Semiconductor 2379.TW | 15.50 | 15.77 | 15.46 | -0.11 | -0.70% | 13.35 | 20.11 | 1.68M | 85.54% | 7.99B | |
| a Alchip Technologies 3661.TW | 102.25 | 103.68 | 102.09 | -0.09 | -0.09% | 57.46 | 143.59 | 621529 | 32.07% | 8.28B | |
| s SCREEN Holdings 7735.TSE | 87.01 | 87.52 | 85.56 | 1.77 | +2.08% | 54.22 | 102.25 | 813500 | 63.44% | 8.23B | |
| n Novatek Microelectronics 3034.TW | 11.89 | 12.04 | 11.84 | -0.07 | -0.59% | 11.85 | 18.94 | 1.34M | 58.37% | 7.24B | |
| n Nanya Technology 2408.TW | 5.60 | 5.76 | 5.59 | -0.11 | -1.93% | 0.77 | 5.71 | 74.41M | 58.20% | 17.37B | |
| g GlobalWafers 6488.TWO | 12.26 | 12.38 | 12.11 | 0.12 | +0.99% | 7.99 | 17.91 | 1.50M | 69.77% | 5.86B | |
| k Kokusai Electric 6525.TSE | 32.51 | 32.72 | 31.84 | 0.03 | +0.09% | 11.96 | 38.39 | 4.02M | 72.81% | 7.56B | |
| h HANMI Semiconductor 042700.KO | 85.74 | 87.49 | 84.93 | -0.11 | -0.13% | 40.26 | 121.47 | 1.48M | 145.25% | 8.13B | |
| a ASPEED Technology 5274.TWO | 218.16 | 220.06 | 216.09 | 2.37 | +1.10% | 70.68 | 232.95 | 245862 | 46.70% | 8.25B | |
| v Vanguard International Semiconductor 5347.TWO | 3.13 | 3.13 | 3.1 | 0.04 | +1.29% | 2.27 | 3.94 | 6.58M | 131.11% | 6.60B | |
| r Resonac Holdings 4004.TSE | 41.56 | 42.09 | 40.99 | 0.26 | +0.63% | 15.43 | 41.75 | 1.52M | 80.06% | 7.52B | |
| g Global Unichip Corp. (GUC) 3443.TW | 64.30 | 64.62 | 63.51 | 0.51 | +0.80% | 25.88 | 72.92 | 1.13M | 32.96% | 8.62B | |
| r Rohm 6963.TSE | 13.93 | 13.98 | 13.77 | 0.25 | +1.83% | 7.51 | 16.23 | 1.75M | 48.65% | 5.38B | |
| m MPI Corp. 6223.TWO | 71.29 | 73.51 | 70.5 | -0.27 | -0.38% | 14.49 | 76.34 | 873291 | 63.35% | 6.77B | |
| e eMemory Technology 3529.TWO | 54.14 | 55.73 | 54.14 | -0.44 | -0.81% | 53.49 | 108.68 | 403818 | 47.23% | 4.04B | |
| p Phison Electronics 8299.TWO | 37.31 | 39.22 | 37.15 | 0.02 | +0.05% | 12.32 | 42.35 | 9.48M | 118.28% | 7.76B | |
| s Sumco 3436.TSE | 8.98 | 9.03 | 8.75 | 0.31 | +3.58% | 5.13 | 16.96 | 9.18M | 115.76% | 3.14B | |
| p Powertech Technology 6239.TW | 5.21 | 5.43 | 5.18 | -0.25 | -4.58% | 3.00 | 6.16 | 15.20M | 173.28% | 3.85B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.24 | 1.34 | 1.23 | -0.04 | -3.13% | 0.36 | 1.28 | 538.24M | 197.55% | 5.21B | |
| m Maruwa 5344.TSE | 271.03 | 281.1 | 269.81 | -7.13 | -2.56% | 150.51 | 333.24 | 118000 | 72.04% | 3.34B | |
| v VisEra Technologies 6789.TW | 8.81 | 8.84 | 8.56 | 0.16 | +1.85% | 5.05 | 11.54 | 1.50M | 120.69% | 2.80B | |
| t Tokyo Seimitsu 7729.TSE | 70.39 | 72.06 | 69.81 | 0.23 | +0.33% | 43.69 | 83.75 | 324500 | 105.13% | 2.86B | |
| w WinWay Technology 6515.TW | 82.09 | 83.99 | 81.93 | -0.10 | -0.12% | 21.36 | 90.12 | 289754 | 31.58% | 2.96B | |
| r Rorze 6323.TSE | 13.73 | 14.15 | 13.64 | 0.22 | +1.63% | 7.07 | 21.72 | 1.27M | 111.73% | 2.38B | |
| s Sino-American Silicon Products 5483.TWO | 3.27 | 3.29 | 3.22 | 0.02 | +0.62% | 2.61 | 7.15 | 4.95M | 128.17% | 2.01B | |
| u ULVAC 6728.TSE | 44.74 | 44.75 | 43.95 | 0.63 | +1.43% | 27.37 | 68.74 | 208000 | 70.41% | 2.20B | |
| t Topco Scientific 5434.TW | 9.45 | 9.59 | 9.42 | -0.07 | -0.74% | 6.37 | 11.30 | 350984 | 61.06% | 1.81B | |
| h HPSP 403870.KQ | 20.52 | 20.66 | 20.22 | 0.27 | +1.33% | 14.96 | 31.05 | 435663 | 98.33% | 1.66B | |
| m Marketech International 6196.TW | 8.62 | 8.86 | 8.61 | -0.09 | -1.03% | 3.91 | 9.04 | 2.95M | 128.59% | 1.88B | |
| a ADATA Technology 3260.TWO | 6.46 | 6.54 | 6.29 | 0.11 | +1.73% | 2.03 | 7.13 | 16.52M | 103.52% | 2.05B | |
| w Wonik Ips 240810.KQ | 42.40 | 42.67 | 41.52 | -0.19 | -0.45% | 14.24 | 49.53 | 295588 | 59.40% | 2.06B | |
| k Kinsus Interconnect Technology 3189.TW | 4.53 | 4.73 | 4.51 | -0.04 | -0.88% | 1.86 | 5.12 | 14.74M | 71.74% | 2.07B | |
| m Micronics Japan 6871.TSE | 43.89 | 44.47 | 43.18 | -0.05 | -0.11% | 17.42 | 59.39 | 629900 | 64.52% | 1.70B | |
| h Himax Technologies HIMX | 8.27 | 8.31 | 8.17 | 0.17 | +2.10% | 5.14 | 12.85 | 609491 | 53.71% | 1.44B | |
| g Grand Process Technology 3131.TWO | 47.95 | 49.06 | 46.04 | 2.57 | +5.66% | 23.24 | 66.33 | 1.85M | 249.35% | 1.38B | |
| t Tokai Carbon Korea 064760.KQ | 98.43 | 99.24 | 96.95 | -0.53 | -0.54% | 46.20 | 135.24 | 23681 | 47.56% | 1.15B | |
| l LandMark Optoelectronics 3081.TWO | 18.89 | 19.21 | 18.86 | -0.47 | -2.43% | 3.07 | 19.71 | 456697 | 11.63% | 1.75B | |
| f Faraday Technology 3035.TW | 5.21 | 5.29 | 5.21 | -0.04 | -0.76% | 4.89 | 11.00 | 1.40M | 49.23% | 1.36B | |
| w WIN Semiconductors 3105.TWO | 5.99 | 6.45 | 5.92 | -0.07 | -1.16% | 2.26 | 6.06 | 40.01M | 197.38% | 2.54B | |
| f Formosa Sumco Technology 3532.TW | 2.96 | 3.02 | 2.95 | -0.02 | -0.67% | 1.90 | 5.63 | 706229 | 38.92% | 1.15B | |
| g GemVax&KAEL 082270.KQ | 18.09 | 19.34 | 17.18 | -1.01 | -5.29% | 7.31 | 51.11 | 594295 | 134.84% | 645.41M | |
| x Xintec 3374.TWO | 4.41 | 4.43 | 4.29 | 0.09 | +2.08% | 3.40 | 8.75 | 1.26M | 86.06% | 1.20B | |
| j JAPAN MATERIAL 6055.TSE | 10.05 | 10.09 | 9.96 | 0.12 | +1.21% | 6.69 | 14.15 | 263800 | 52.13% | 1.03B | |
| f Ferrotec Holdings 6890.TSE | 31.31 | 31.95 | 31.02 | -0.02 | -0.06% | 11.78 | 32.87 | 282300 | 55.28% | 1.47B | |
| s Shibaura Mechatronics 6590.TSE | 117.29 | 118.64 | 115.94 | 1.10 | +0.95% | 35.79 | 125.97 | 263200 | 63.20% | 1.54B | |
| e Eugene Technology 084370.KQ | 51.71 | 52.79 | 51.38 | -0.07 | -0.14% | 21.01 | 73.02 | 206102 | 75.90% | 1.15B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.00 | 10.3 | 9.97 | -0.19 | -1.86% | 9.35 | 18.71 | 952575 | 77.37% | 960.68M | |
| t TOWA 6315.TSE | 12.78 | 12.95 | 12.74 | -0.03 | -0.23% | 7.01 | 24.11 | 2.12M | 43.37% | 958.47M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.34 | 9.48 | 9.32 | -0.05 | -0.53% | 6.42 | 12.21 | 584247 | 54.38% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 18.84 | 19.04 | 18.7 | -0.02 | -0.11% | 16.56 | 28.97 | 147989 | 65.03% | 908.80M | |
| c Chang Wah Technology 6548.TWO | 1.25 | 1.27 | 1.24 | -0.02 | -1.57% | 0.88 | 1.54 | 2.01M | 32.82% | 1.16B | |
| m Machvision 3563.TW | 15.94 | 16.23 | 15.94 | -0.05 | -0.31% | 8.48 | 20.89 | 386003 | 36.96% | 1.02B | |
| s SIMMTECH 222800.KQ | 33.76 | 35.04 | 33.62 | -0.99 | -2.85% | 6.96 | 45.68 | 709332 | 77.39% | 1.16B | |
| v Visual Photonics Epitaxy 2455.TW | 4.86 | 4.92 | 4.64 | 0.20 | +4.29% | 2.56 | 6.01 | 14.91M | 335.92% | 893.45M | |
| t Taiwan Puritic 6826.TWO | 16.83 | 16.99 | 16.32 | 0.20 | +1.20% | 4.78 | 24.91 | 327222 | 170.19% | 1.02B | |
| n Nuvoton Technology 4919.TW | 1.64 | 1.68 | 1.63 | -0.03 | -1.80% | 1.58 | 3.82 | 2.04M | 137.03% | 689.14M | |
| m MegaChips 6875.TSE | 50.95 | 51.2 | 50.24 | 1.36 | +2.74% | 23.23 | 59.78 | 47000 | 31.21% | 808.87M | |
| f FADU 440110.KQ | 14.39 | 15.05 | 14.31 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M | |
| i ISC 095340.KQ | 72.44 | 74.46 | 71.83 | 0.31 | +0.43% | 29.50 | 77.76 | 128729 | 42.28% | 1.01B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.65 | 3.7 | 3.57 | 0.05 | +1.39% | 1.89 | 4.27 | 6.50M | 230.31% | 717.64M | |
| k KoMiCo 183300.KQ | 58.60 | 60.49 | 57.18 | -1.90 | -3.14% | 22.83 | 86.33 | 118124 | 100.35% | 590.76M |
Related news
