JAKOTA Semicon 75 Index
551.52 USD
19.12
+3.59%
Overview
Last value
551.52 usd
52 week high
551.52 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,454.31B USD
- Max market cap1,847.30B USD
- Min market cap565.69M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 71.64 | 72.76 | 71.32 | 0.40 | +0.56% | 23.81 | 72.08 | 34.08M | 94.76% | 1,857.83B | |
| s Samsung Electronics 005930.KO | 183.89 | 186.66 | 173.52 | 25.65 | +16.21% | 34.80 | 183.89 | 50.11M | 190.69% | 1,060.00B | |
| s SK hynix 000660.KO | 691.33 | 691.33 | 691.33 | 10.73 | +1.58% | 111.66 | 700.90 | 6.40M | 148.43% | 489.94B | |
| t Tokyo Electron 8035.TSE | 303.00 | 308.95 | 299.46 | 24.38 | +8.75% | 116.98 | 303.00 | 5.92M | 187.15% | 137.82B | |
| a Advantest 6857.TSE | 177.62 | 186.95 | 178.23 | 0.24 | +0.14% | 34.52 | 197.99 | 7.14M | 65.78% | 128.86B | |
| m MediaTek 2454.TW | 109.21 | 110.49 | 100.46 | 9.32 | +9.33% | 35.95 | 109.21 | 38.41M | 286.53% | 174.32B | |
| k KIOXIA Holdings Corp. 285A.TSE | 232.50 | 237.15 | 231.12 | -3.25 | -1.38% | 9.89 | 235.75 | 19.17M | 52.31% | 126.73B | |
| a ASE Technology Holding 3711.TW | 16.68 | 17.32 | 16.37 | 0.22 | +1.34% | 3.49 | 16.68 | 31.12M | 141.47% | 73.21B | |
| d Disco 6146.TSE | 461.37 | 477.37 | 462.88 | -3.17 | -0.68% | 161.82 | 511.28 | 1.64M | 66.07% | 50.04B | |
| r Renesas Electronics 6723.TSE | 20.47 | 21.27 | 20.37 | 0.31 | +1.54% | 9.46 | 20.67 | 13.73M | 97.58% | 37.13B | |
| a Accton Technology 2345.TW | 79.13 | 83.42 | 74.03 | 0.14 | +0.18% | 13.20 | 79.27 | 6.22M | 135.76% | 44.22B | |
| u United Microelectronics (UMC) 2303.TW | 2.91 | 2.91 | 2.8 | 0.28 | +10.65% | 1.21 | 2.91 | 256.15M | 153.95% | 36.60B | |
| n Nanya Technology 2408.TW | 8.98 | 8.98 | 8.61 | 0.86 | +10.59% | 0.77 | 10.38 | 149.33M | 127.94% | 27.82B | |
| l Lasertec 6920.TSE | 274.14 | 285.42 | 259.65 | 6.19 | +2.31% | 72.17 | 287.68 | 7.70M | 162.02% | 24.57B | |
| y Yageo 2327.TW | 10.76 | 11.51 | 10.54 | -0.27 | -2.45% | 4.38 | 18.39 | 44.28M | 125.40% | 22.17B | |
| p Phison Electronics 8299.TWO | 74.03 | 74.03 | 71.16 | 7.07 | +10.56% | 12.32 | 75.63 | 13.26M | 153.39% | 16.14B | |
| s SCREEN Holdings 7735.TSE | 66.35 | 68.47 | 66.61 | 2.14 | +3.33% | 54.22 | 151.85 | 1.90M | 91.75% | 12.55B | |
| g Global Unichip Corp. (GUC) 3443.TW | 157.77 | 158.09 | 143.92 | 4.69 | +3.06% | 25.88 | 157.77 | 4.89M | 226.98% | 21.14B | |
| a Alchip Technologies 3661.TW | 145.35 | 145.35 | 132.14 | 13.96 | +10.62% | 59.00 | 145.35 | 3.30M | 139.19% | 11.81B | |
| a ASPEED Technology 5274.TWO | 595.43 | 611.19 | 566.45 | 32.19 | +5.72% | 70.68 | 595.43 | 422772 | 137.68% | 22.51B | |
| h HANMI Semiconductor 042700.KO | 272.73 | 274.81 | 261.67 | 15.46 | +6.01% | 40.26 | 272.73 | 1.52M | 155.20% | 25.87B | |
| k Kokusai Electric 6525.TSE | 41.51 | 42.68 | 40.9 | 1.48 | +3.70% | 11.96 | 45.85 | 4.56M | 86.45% | 9.65B | |
| r Realtek Semiconductor 2379.TW | 17.32 | 17.45 | 16.97 | 0.44 | +2.61% | 13.35 | 20.11 | 4.24M | 127.82% | 8.93B | |
| r Resonac Holdings 4004.TSE | 89.69 | 92.38 | 89.24 | 0.47 | +0.53% | 15.43 | 90.74 | 1.77M | 63.88% | 16.23B | |
| n Novatek Microelectronics 3034.TW | 14.06 | 14.06 | 13.53 | 0.76 | +5.71% | 11.39 | 18.94 | 8.77M | 205.94% | 8.55B | |
| m MPI Corp. 6223.TWO | 157.61 | 162.87 | 154.43 | -0.69 | -0.44% | 15.00 | 164.70 | 1.31M | 109.51% | 15.44B | |
| g GlobalWafers 6488.TWO | 22.96 | 23.31 | 20.03 | 1.87 | +8.87% | 7.99 | 22.96 | 28.00M | 366.85% | 10.98B | |
| v Vanguard International Semiconductor 5347.TWO | 5.38 | 5.38 | 5.27 | 0.50 | +10.25% | 2.27 | 5.38 | 46.40M | 148.70% | 10.36B | |
| r Rohm 6963.TSE | 22.27 | 22.36 | 21.75 | 0.94 | +4.41% | 7.51 | 23.97 | 6.01M | 129.96% | 8.60B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.85 | 1.9 | 1.79 | 0.10 | +5.71% | 0.36 | 2.46 | 245.00M | 158.73% | 7.89B | |
| e eMemory Technology 3529.TWO | 140.10 | 140.1 | 127.52 | -0.63 | -0.45% | 47.15 | 140.73 | 984878 | 100.88% | 10.46B | |
| p Powertech Technology 6239.TW | 7.47 | 7.96 | 7.43 | 0.27 | +3.75% | 3.00 | 8.37 | 48.37M | 321.33% | 5.52B | |
| m Maruwa 5344.TSE | 451.15 | 459.03 | 446.85 | -10.06 | -2.18% | 150.51 | 468.65 | 172600 | 109.78% | 5.57B | |
| w WinWay Technology 6515.TW | 322.55 | 331.47 | 306.31 | 4.20 | +1.32% | 21.36 | 342.87 | 489591 | 150.22% | 11.62B | |
| s Sumco 3436.TSE | 16.17 | 16.48 | 15.18 | 0.63 | +4.05% | 5.13 | 16.17 | 12.21M | 108.58% | 5.66B | |
| t Tokyo Seimitsu 7729.TSE | 110.82 | 111.75 | 109.82 | 3.30 | +3.07% | 43.69 | 116.88 | 262400 | 81.70% | 4.50B | |
| v VisEra Technologies 6789.TW | 17.83 | 19.39 | 17.54 | -1.29 | -6.75% | 5.05 | 19.34 | 13.10M | 158.03% | 5.68B | |
| a ADATA Technology 3260.TWO | 14.69 | 15.51 | 14.5 | 0.51 | +3.60% | 2.03 | 15.91 | 48.40M | 184.90% | 4.67B | |
| r Rorze 6323.TSE | 23.65 | 24.46 | 23.69 | 0.61 | +2.65% | 7.07 | 25.41 | 1.55M | 65.20% | 4.10B | |
| w WIN Semiconductors 3105.TWO | 15.92 | 17.7 | 15.9 | -1.65 | -9.39% | 2.26 | 19.64 | 44.17M | 113.68% | 6.75B | |
| k Kinsus Interconnect Technology 3189.TW | 15.36 | 17.1 | 15.12 | -1.33 | -7.97% | 1.86 | 16.80 | 32.49M | 123.12% | 8.10B | |
| w Wonik Ips 240810.KQ | 89.18 | 89.32 | 82.61 | 5.81 | +6.97% | 14.24 | 93.13 | 1.36M | 231.41% | 4.34B | |
| u ULVAC 6728.TSE | 62.72 | 63.91 | 62.85 | 1.45 | +2.37% | 27.37 | 69.37 | 174500 | 57.03% | 3.08B | |
| s Sino-American Silicon Products 5483.TWO | 4.63 | 4.76 | 4.46 | 0.06 | +1.31% | 2.61 | 5.07 | 35.55M | 249.92% | 2.85B | |
| m Marketech International 6196.TW | 12.59 | 12.64 | 12 | 0.75 | +6.33% | 3.91 | 12.65 | 4.61M | 155.58% | 2.75B | |
| h HPSP 403870.KQ | 39.13 | 40.1 | 37.68 | 2.11 | +5.70% | 14.96 | 39.13 | 3.93M | 143.21% | 3.16B | |
| l LandMark Optoelectronics 3081.TWO | 84.54 | 92.5 | 81.67 | -4.58 | -5.14% | 6.42 | 95.70 | 4.73M | 145.96% | 7.82B | |
| t Topco Scientific 5434.TW | 13.53 | 13.56 | 13.23 | 0.50 | +3.84% | 6.37 | 13.81 | 748752 | 84.50% | 2.60B | |
| m Micronics Japan 6871.TSE | 80.20 | 84.37 | 79.82 | -1.15 | -1.41% | 17.42 | 83.97 | 586200 | 68.73% | 3.11B | |
| s Shibaura Mechatronics 6590.TSE | 29.95 | 31.83 | 29.94 | -0.05 | -0.17% | 24.76 | 181.50 | 1.89M | 111.32% | 1.97B | |
| f Ferrotec Holdings 6890.TSE | 51.66 | 52.51 | 48.72 | 4.40 | +9.31% | 13.60 | 51.66 | 1.43M | 208.05% | 2.42B | |
| h Himax Technologies HIMX | 12.18 | 12.29 | 11.58 | 0.62 | +5.36% | 5.14 | 12.85 | 2.96M | 114.30% | 2.12B | |
| g Grand Process Technology 3131.TWO | 101.89 | 101.89 | 93.93 | 9.76 | +10.59% | 23.24 | 109.60 | 1.30M | 123.12% | 2.93B | |
| f Faraday Technology 3035.TW | 5.78 | 5.92 | 5.57 | 0.18 | +3.21% | 4.35 | 7.81 | 18.43M | 195.72% | 1.51B | |
| c Chang Wah Technology 6548.TWO | 1.65 | 1.7 | 1.58 | -0.02 | -1.20% | 0.88 | 1.95 | 8.90M | 85.42% | 1.52B | |
| x Xintec 3374.TWO | 6.34 | 6.54 | 6.13 | 0.01 | +0.16% | 3.40 | 7.13 | 9.75M | 113.06% | 1.72B | |
| f Formosa Sumco Technology 3532.TW | 7.98 | 7.98 | 6.81 | 0.76 | +10.53% | 1.90 | 7.98 | 16.61M | 421.38% | 3.09B | |
| s SIMMTECH 222800.KQ | 64.85 | 65.47 | 60.28 | 4.82 | +8.03% | 6.96 | 64.85 | 1.19M | 139.55% | 2.22B | |
| e Eugene Technology 084370.KQ | 95.89 | 103.29 | 92.22 | 6.05 | +6.73% | 21.01 | 100.03 | 390336 | 195.43% | 2.14B | |
| t Tokai Carbon Korea 064760.KQ | 207.05 | 215 | 199.1 | 3.89 | +1.91% | 46.20 | 214.52 | 84411 | 102.78% | 2.42B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 18.50 | 19.23 | 17.64 | 0.07 | +0.38% | 9.35 | 18.50 | 5.51M | 160.12% | 1.78B | |
| m Machvision 3563.TW | 26.59 | 27.92 | 25.63 | -0.92 | -3.34% | 9.98 | 30.34 | 2.69M | 93.94% | 1.70B | |
| i ISC 095340.KQ | 176.98 | 177.67 | 166.61 | 8.53 | +5.06% | 29.50 | 183.23 | 339322 | 93.66% | 2.46B | |
| c ChipMOS Technologies 8150.TW | 2.84 | 2.95 | 2.79 | 0.18 | +6.77% | 0.65 | 2.84 | 74.78M | 275.46% | 1.98B | |
| t TOWA 6315.TSE | 19.48 | 20 | 18.94 | 1.15 | +6.27% | 7.01 | 20.03 | 5.31M | 175.09% | 1.46B | |
| j JAPAN MATERIAL 6055.TSE | 11.49 | 11.67 | 11.4 | 0.33 | +2.96% | 6.69 | 14.17 | 467000 | 72.02% | 1.18B | |
| t Taiwan Puritic 6826.TWO | 17.26 | 17.39 | 17.13 | 0.04 | +0.23% | 4.78 | 24.91 | 261235 | 41.38% | 1.05B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.13 | 10.36 | 10 | -0.14 | -1.36% | 6.42 | 12.08 | 2.73M | 133.69% | 1.11B | |
| j JUSUNG ENGINEERING 036930.KQ | 88.21 | 89.46 | 85.38 | 2.05 | +2.38% | 17.98 | 88.59 | 936755 | 40.94% | 4.26B | |
| v Visual Photonics Epitaxy 2455.TW | 11.08 | 11.88 | 11.08 | -1.16 | -9.48% | 2.56 | 12.24 | 5.21M | 29.46% | 2.05B | |
| t Topoint Technology Co. 8021.TW | 13.50 | 13.79 | 12.8 | 0.00 | 0.00% | 0.65 | 14.94 | 833203 | 8.45% | 1.96B | |
| m MegaChips 6875.TSE | 62.71 | 63.21 | 61.87 | 1.83 | +3.01% | 25.71 | 65.37 | 116000 | 94.01% | 938.17M | |
| p PSK 319660.KQ | 72.24 | 73.7 | 69.34 | 4.11 | +6.03% | 11.09 | 72.24 | 418951 | 116.37% | 2.09B | |
| g GemVax&KAEL 082270.KQ | 15.56 | 16.14 | 15.45 | -0.30 | -1.89% | 8.66 | 51.11 | 245397 | 69.08% | 554.88M | |
| f FADU 440110.KQ | 54.48 | 59.11 | 52.4 | -0.78 | -1.41% | 5.96 | 55.40 | 1.93M | 166.86% | 2.67B |
Related news
