JAKOTA Semicon 75 Index
403.29 USD
18.91
+4.92%
Overview
Last value
403.29 usd
52 week high
403.29 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,330.40B USD
- Max market cap1,457.25B USD
- Min market cap897.08M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 57.48 | 58.12 | 57.48 | 1.29 | +2.30% | 23.81 | 58.08 | 38.30M | 113.10% | 1,490.66B | |
| s Samsung Electronics 005930.KO | 113.74 | 115.32 | 112.79 | 5.71 | +5.29% | 34.80 | 116.14 | 26.40M | 85.11% | 668.45B | |
| s SK hynix 000660.KO | 606.32 | 614.52 | 596.75 | 34.84 | +6.10% | 111.66 | 630.69 | 4.52M | 95.57% | 418.64B | |
| t Tokyo Electron 8035.TSE | 259.31 | 270.36 | 257.46 | -1.94 | -0.74% | 116.98 | 286.87 | 7.68M | 215.10% | 118.87B | |
| a Advantest 6857.TSE | 174.71 | 179.63 | 172.57 | 18.52 | +11.86% | 34.52 | 175.28 | 17.91M | 175.03% | 126.88B | |
| m MediaTek 2454.TW | 57.96 | 59.22 | 55.74 | 3.98 | +7.37% | 34.40 | 57.96 | 12.77M | 129.25% | 92.51B | |
| k KIOXIA Holdings Corp. 285A.TSE | 120.71 | 132.27 | 120.71 | -0.88 | -0.72% | 9.89 | 138.61 | 28.24M | 83.55% | 65.26B | |
| a ASE Technology Holding 3711.TW | 10.36 | 10.45 | 10.02 | 0.75 | +7.80% | 3.49 | 10.36 | 35.63M | 159.47% | 45.30B | |
| d Disco 6146.TSE | 461.33 | 464.01 | 442.55 | 42.36 | +10.11% | 161.82 | 461.62 | 3.46M | 119.33% | 50.02B | |
| r Renesas Electronics 6723.TSE | 19.82 | 20.04 | 19.28 | 0.99 | +5.26% | 9.46 | 19.82 | 18.42M | 160.96% | 35.86B | |
| a Accton Technology 2345.TW | 41.33 | 41.33 | 39.43 | 3.76 | +10.01% | 13.20 | 41.33 | 8.14M | 177.51% | 23.10B | |
| u United Microelectronics (UMC) 2303.TW | 1.98 | 2.04 | 1.96 | 0.03 | +1.54% | 1.21 | 2.42 | 140.36M | 62.27% | 24.88B | |
| n Nanya Technology 2408.TW | 8.69 | 8.96 | 8.52 | 0.36 | +4.32% | 0.77 | 10.38 | 88.41M | 103.33% | 26.94B | |
| l Lasertec 6920.TSE | 199.91 | 203.49 | 198.7 | 7.68 | +4.00% | 72.17 | 256.88 | 3.79M | 83.77% | 18.01B | |
| y Yageo 2327.TW | 7.92 | 8.14 | 7.92 | 0.07 | +0.89% | 4.38 | 20.37 | 16.31M | 35.01% | 16.41B | |
| p Phison Electronics 8299.TWO | 60.97 | 63.18 | 59.22 | 1.15 | +1.92% | 12.32 | 75.63 | 7.84M | 111.66% | 12.69B | |
| s SCREEN Holdings 7735.TSE | 136.30 | 137.96 | 133.17 | 7.93 | +6.18% | 54.22 | 136.30 | 1.56M | 84.51% | 12.89B | |
| g Global Unichip Corp. (GUC) 3443.TW | 77.43 | 79.33 | 76.96 | 2.45 | +3.27% | 25.88 | 86.36 | 2.48M | 76.64% | 10.38B | |
| a Alchip Technologies 3661.TW | 104.04 | 104.83 | 101.66 | 5.70 | +5.80% | 57.46 | 143.59 | 1.84M | 89.57% | 8.43B | |
| a ASPEED Technology 5274.TWO | 300.87 | 303.4 | 292.64 | 19.90 | +7.08% | 70.68 | 310.24 | 259290 | 84.73% | 11.37B | |
| h HANMI Semiconductor 042700.KO | 135.21 | 138.76 | 132.41 | 1.71 | +1.28% | 40.26 | 146.40 | 1.39M | 54.41% | 12.82B | |
| k Kokusai Electric 6525.TSE | 40.94 | 41.37 | 39.43 | 2.50 | +6.50% | 11.96 | 45.85 | 3.94M | 68.68% | 9.52B | |
| r Realtek Semiconductor 2379.TW | 14.90 | 15.27 | 14.82 | -0.02 | -0.13% | 13.35 | 20.11 | 2.89M | 73.77% | 7.68B | |
| r Resonac Holdings 4004.TSE | 58.87 | 60.55 | 58.16 | 2.91 | +5.20% | 15.43 | 59.92 | 2.80M | 103.46% | 10.65B | |
| n Novatek Microelectronics 3034.TW | 11.78 | 11.89 | 11.64 | 0.26 | +2.26% | 11.39 | 18.94 | 3.51M | 80.40% | 7.17B | |
| m MPI Corp. 6223.TWO | 87.89 | 91.69 | 87.73 | 3.60 | +4.27% | 15.00 | 90.16 | 1.36M | 90.79% | 8.34B | |
| g GlobalWafers 6488.TWO | 15.14 | 15.33 | 14.92 | 0.43 | +2.92% | 7.99 | 17.66 | 2.62M | 36.53% | 7.24B | |
| v Vanguard International Semiconductor 5347.TWO | 3.99 | 4.12 | 3.88 | 0.20 | +5.28% | 2.27 | 5.20 | 64.58M | 143.97% | 7.45B | |
| r Rohm 6963.TSE | 16.52 | 16.72 | 16.22 | 0.54 | +3.38% | 7.51 | 18.01 | 5.23M | 129.21% | 6.38B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.02 | 2.17 | 2.02 | 0.02 | +1.00% | 0.36 | 2.21 | 293.14M | 116.63% | 8.55B | |
| e eMemory Technology 3529.TWO | 59.38 | 62.07 | 58.75 | 0.98 | +1.68% | 47.15 | 108.68 | 1.77M | 143.69% | 4.44B | |
| p Powertech Technology 6239.TW | 7.70 | 8.03 | 7.7 | 0.14 | +1.85% | 3.00 | 8.37 | 9.79M | 46.86% | 5.69B | |
| m Maruwa 5344.TSE | 305.04 | 310.66 | 300.38 | 14.69 | +5.06% | 150.51 | 333.24 | 168200 | 117.28% | 3.76B | |
| w WinWay Technology 6515.TW | 149.49 | 154.39 | 146.16 | 7.11 | +4.99% | 21.36 | 149.49 | 750141 | 87.50% | 5.39B | |
| s Sumco 3436.TSE | 10.34 | 10.52 | 10.22 | 0.12 | +1.17% | 5.13 | 12.45 | 4.90M | 73.04% | 3.62B | |
| t Tokyo Seimitsu 7729.TSE | 101.04 | 103.28 | 92.23 | 12.88 | +14.61% | 43.69 | 101.04 | 1.16M | 301.47% | 4.10B | |
| v VisEra Technologies 6789.TW | 9.04 | 9.12 | 8.88 | 0.28 | +3.20% | 5.05 | 10.60 | 1.37M | 77.12% | 2.88B | |
| a ADATA Technology 3260.TWO | 9.83 | 10.29 | 9.63 | 0.15 | +1.55% | 2.03 | 11.78 | 17.58M | 114.43% | 3.12B | |
| r Rorze 6323.TSE | 22.23 | 22.65 | 21.63 | 1.34 | +6.41% | 7.07 | 24.16 | 1.97M | 71.80% | 3.85B | |
| w WIN Semiconductors 3105.TWO | 7.49 | 7.62 | 7.14 | 0.56 | +8.08% | 2.26 | 8.23 | 18.44M | 67.09% | 3.18B | |
| k Kinsus Interconnect Technology 3189.TW | 8.08 | 8.27 | 7.62 | 0.42 | +5.48% | 1.86 | 8.57 | 44.82M | 102.06% | 3.82B | |
| w Wonik Ips 240810.KQ | 80.04 | 80.73 | 75.12 | 5.93 | +8.00% | 14.24 | 80.04 | 487329 | 49.40% | 3.89B | |
| u ULVAC 6728.TSE | 55.47 | 55.73 | 54.22 | 3.00 | +5.72% | 27.37 | 58.06 | 300900 | 85.56% | 2.73B | |
| s Sino-American Silicon Products 5483.TWO | 3.75 | 3.83 | 3.58 | 0.07 | +1.90% | 2.61 | 6.30 | 13.19M | 124.89% | 2.30B | |
| m Marketech International 6196.TW | 8.31 | 8.44 | 8.27 | 0.17 | +2.09% | 3.91 | 9.75 | 698315 | 20.95% | 1.81B | |
| h HPSP 403870.KQ | 31.75 | 33.22 | 30.45 | 0.52 | +1.67% | 14.96 | 32.36 | 2.03M | 75.92% | 2.56B | |
| l LandMark Optoelectronics 3081.TWO | 34.68 | 34.84 | 33.73 | 3.11 | +9.85% | 3.76 | 35.96 | 798763 | 25.52% | 3.21B | |
| t Topco Scientific 5434.TW | 10.48 | 10.5 | 10.26 | 0.33 | +3.25% | 6.37 | 11.30 | 662901 | 93.70% | 2.01B | |
| m Micronics Japan 6871.TSE | 63.23 | 64.83 | 60.48 | 6.24 | +10.95% | 17.42 | 63.23 | 1.97M | 193.08% | 2.45B | |
| s Shibaura Mechatronics 6590.TSE | 169.89 | 174.04 | 164.97 | 8.35 | +5.17% | 35.79 | 178.02 | 596800 | 114.26% | 2.23B | |
| f Ferrotec Holdings 6890.TSE | 37.87 | 38.96 | 37.75 | 0.37 | +0.99% | 13.60 | 43.91 | 598000 | 92.42% | 1.77B | |
| h Himax Technologies HIMX | 7.91 | 7.96 | 7.6 | 0.32 | +4.22% | 5.14 | 12.85 | 916624 | 96.00% | 1.38B | |
| g Grand Process Technology 3131.TWO | 49.72 | 51.31 | 49.56 | 0.94 | +1.93% | 23.24 | 66.33 | 337339 | 35.70% | 1.43B | |
| f Faraday Technology 3035.TW | 4.97 | 5.11 | 4.96 | -0.08 | -1.58% | 4.89 | 9.50 | 3.04M | 83.40% | 1.30B | |
| c Chang Wah Technology 6548.TWO | 1.54 | 1.61 | 1.53 | -0.02 | -1.28% | 0.88 | 1.95 | 4.55M | 31.31% | 1.42B | |
| x Xintec 3374.TWO | 5.13 | 5.15 | 5 | 0.22 | +4.48% | 3.40 | 8.75 | 1.72M | 19.35% | 1.39B | |
| f Formosa Sumco Technology 3532.TW | 4.35 | 4.43 | 4.28 | 0.15 | +3.57% | 1.90 | 4.93 | 2.20M | 30.26% | 1.69B | |
| s SIMMTECH 222800.KQ | 37.19 | 38.14 | 36.43 | 1.16 | +3.22% | 6.96 | 45.68 | 511576 | 44.47% | 1.27B | |
| e Eugene Technology 084370.KQ | 72.73 | 73.69 | 70.2 | 3.39 | +4.89% | 21.01 | 77.01 | 183894 | 48.96% | 1.62B | |
| t Tokai Carbon Korea 064760.KQ | 150.38 | 151.07 | 143.89 | 7.68 | +5.38% | 46.20 | 165.13 | 67396 | 66.03% | 1.76B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.91 | 13.25 | 12.83 | 0.50 | +4.03% | 9.35 | 18.71 | 1.15M | 40.46% | 1.24B | |
| m Machvision 3563.TW | 15.72 | 16.06 | 15.41 | 0.31 | +2.01% | 9.94 | 20.89 | 1.02M | 95.81% | 1.01B | |
| i ISC 095340.KQ | 120.17 | 120.51 | 109.23 | 8.80 | +7.90% | 29.50 | 120.17 | 372851 | 134.40% | 1.67B | |
| c ChipMOS Technologies 8150.TW | 1.70 | 1.74 | 1.64 | 0.06 | +3.66% | 0.65 | 2.27 | 19.63M | 35.55% | 1.18B | |
| t TOWA 6315.TSE | 18.54 | 19.96 | 17.84 | -0.51 | -2.68% | 7.01 | 20.03 | 13.94M | 270.23% | 1.39B | |
| j JAPAN MATERIAL 6055.TSE | 11.05 | 11.25 | 10.77 | 0.59 | +5.64% | 6.69 | 13.66 | 1.90M | 157.80% | 1.14B | |
| t Taiwan Puritic 6826.TWO | 15.46 | 15.87 | 15.31 | 0.04 | +0.26% | 4.78 | 24.91 | 159141 | 47.01% | 939.68M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.33 | 9.45 | 9.14 | 0.44 | +4.95% | 6.42 | 12.08 | 2.44M | 148.89% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 35.48 | 35.55 | 33.22 | 3.43 | +10.70% | 16.56 | 35.48 | 1.42M | 123.02% | 1.71B | |
| v Visual Photonics Epitaxy 2455.TW | 5.48 | 5.59 | 5.3 | 0.29 | +5.59% | 2.56 | 5.84 | 11.93M | 90.62% | 1.01B | |
| t Topoint Technology Co. 8021.TW | 6.29 | 6.84 | 6.21 | -0.06 | -0.94% | 0.65 | 7.66 | 10.34M | 57.73% | 888.75M | |
| m MegaChips 6875.TSE | 57.10 | 58.06 | 55.5 | 0.56 | +0.99% | 25.71 | 59.78 | 274700 | 239.06% | 906.56M | |
| p PSK 319660.KQ | 39.92 | 40.26 | 38.48 | 2.25 | +5.97% | 11.09 | 42.67 | 277047 | 51.78% | 1.16B | |
| g GemVax&KAEL 082270.KQ | 28.85 | 29.36 | 28.03 | 0.96 | +3.44% | 7.41 | 51.11 | 205376 | 45.64% | 1.03B | |
| f FADU 440110.KQ | 33.56 | 34.86 | 32.37 | 2.81 | +9.14% | 5.96 | 33.56 | 2.27M | 271.90% | 1.65B |
Related news
