JAKOTA Semicon 75 Index
353.97 USD
-0.05
-0.01%
Overview
Last value
353.97 usd
52 week high
357.64 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,178.23B USD
- Max market cap1,456.47B USD
- Min market cap586.50M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.04 | 55.83 | 55.04 | -1.12 | -1.99% | 23.81 | 56.16 | 49.30M | 154.39% | 1,427.34B | |
| s Samsung Electronics 005930.KO | 101.77 | 101.97 | 96.53 | 3.53 | +3.59% | 34.80 | 101.77 | 32.69M | 129.83% | 598.08B | |
| s SK hynix 000660.KO | 503.74 | 514.64 | 495.58 | 1.02 | +0.20% | 111.66 | 520.58 | 3.76M | 102.18% | 347.81B | |
| t Tokyo Electron 8035.TSE | 260.97 | 263.19 | 254.7 | 0.56 | +0.22% | 116.98 | 268.76 | 3.64M | 120.63% | 119.63B | |
| a Advantest 6857.TSE | 137.86 | 138.69 | 132.54 | 1.66 | +1.22% | 34.52 | 150.00 | 7.87M | 101.57% | 100.12B | |
| m MediaTek 2454.TW | 46.34 | 47.29 | 45.87 | -0.65 | -1.38% | 30.30 | 51.05 | 8.80M | 122.73% | 73.97B | |
| k KIOXIA Holdings Corp. 285A.TSE | 104.49 | 106.33 | 98.57 | 8.10 | +8.40% | 9.89 | 104.49 | 43.32M | 130.91% | 56.49B | |
| a ASE Technology Holding 3711.TW | 9.21 | 9.43 | 9.17 | -0.16 | -1.71% | 3.49 | 9.61 | 20.39M | 101.45% | 40.16B | |
| d Disco 6146.TSE | 370.91 | 383.76 | 368.12 | -9.44 | -2.48% | 161.82 | 395.01 | 3.33M | 130.76% | 40.22B | |
| r Renesas Electronics 6723.TSE | 15.24 | 15.24 | 14.65 | 0.30 | +2.01% | 9.46 | 18.24 | 10.81M | 124.34% | 27.57B | |
| a Accton Technology 2345.TW | 36.38 | 38.91 | 36.38 | -1.12 | -2.99% | 13.20 | 40.11 | 3.82M | 68.48% | 20.33B | |
| u United Microelectronics (UMC) 2303.TW | 2.16 | 2.27 | 2.12 | 0.01 | +0.47% | 1.21 | 2.16 | 439.61M | 310.57% | 27.24B | |
| n Nanya Technology 2408.TW | 7.94 | 8.45 | 7.75 | -0.67 | -7.78% | 0.77 | 8.71 | 28.33M | 46.93% | 24.60B | |
| l Lasertec 6920.TSE | 231.78 | 234.18 | 223.23 | 3.38 | +1.48% | 72.17 | 234.15 | 4.19M | 105.59% | 20.89B | |
| y Yageo 2327.TW | 8.78 | 9.09 | 8.76 | -0.38 | -4.15% | 4.38 | 20.39 | 57.06M | 135.71% | 18.19B | |
| p Phison Electronics 8299.TWO | 60.26 | 67.85 | 59.47 | -3.18 | -5.01% | 12.32 | 63.44 | 15.29M | 229.22% | 12.54B | |
| s SCREEN Holdings 7735.TSE | 113.83 | 115.07 | 109.81 | 0.20 | +0.18% | 54.22 | 114.45 | 1.35M | 95.35% | 10.76B | |
| g Global Unichip Corp. (GUC) 3443.TW | 83.04 | 86.52 | 82.56 | -2.39 | -2.80% | 25.88 | 85.43 | 2.64M | 95.06% | 11.13B | |
| a Alchip Technologies 3661.TW | 102.49 | 107.55 | 102.49 | -4.93 | -4.59% | 57.46 | 143.59 | 2.19M | 121.73% | 8.30B | |
| a ASPEED Technology 5274.TWO | 263.50 | 271.25 | 260.97 | -9.72 | -3.56% | 70.68 | 278.08 | 322916 | 99.39% | 9.96B | |
| h HANMI Semiconductor 042700.KO | 117.22 | 117.97 | 112.66 | 0.78 | +0.67% | 40.26 | 128.85 | 1.04M | 50.86% | 11.12B | |
| k Kokusai Electric 6525.TSE | 41.97 | 42.03 | 37.98 | 3.16 | +8.14% | 11.96 | 41.97 | 6.90M | 139.77% | 9.76B | |
| r Realtek Semiconductor 2379.TW | 15.88 | 16.26 | 15.88 | -0.48 | -2.93% | 13.35 | 20.11 | 2.81M | 93.57% | 8.19B | |
| r Resonac Holdings 4004.TSE | 50.54 | 51.23 | 48.24 | 0.25 | +0.50% | 15.43 | 51.54 | 4.15M | 204.33% | 9.15B | |
| n Novatek Microelectronics 3034.TW | 11.94 | 12.34 | 11.94 | -0.46 | -3.71% | 11.54 | 18.94 | 5.33M | 157.58% | 7.27B | |
| m MPI Corp. 6223.TWO | 77.82 | 78.92 | 74.97 | 0.30 | +0.39% | 14.49 | 77.82 | 1.99M | 147.90% | 7.39B | |
| g GlobalWafers 6488.TWO | 15.64 | 16.29 | 15.44 | -0.24 | -1.51% | 7.99 | 17.66 | 8.51M | 145.54% | 7.48B | |
| v Vanguard International Semiconductor 5347.TWO | 4.63 | 4.89 | 4.44 | 0.15 | +3.35% | 2.27 | 4.63 | 52.87M | 192.06% | 9.77B | |
| r Rohm 6963.TSE | 15.90 | 15.92 | 15.37 | 0.02 | +0.13% | 7.51 | 16.23 | 2.24M | 76.03% | 6.14B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.98 | 2.17 | 1.95 | -0.18 | -8.33% | 0.36 | 2.16 | 181.72M | 79.25% | 8.38B | |
| e eMemory Technology 3529.TWO | 48.87 | 49.66 | 47.29 | -1.91 | -3.76% | 48.87 | 108.68 | 1.69M | 226.84% | 3.65B | |
| p Powertech Technology 6239.TW | 7.58 | 8.07 | 7.53 | -0.38 | -4.77% | 3.00 | 8.33 | 22.78M | 122.40% | 5.60B | |
| m Maruwa 5344.TSE | 313.98 | 321.64 | 298.9 | 8.88 | +2.91% | 150.51 | 333.24 | 193100 | 167.29% | 3.87B | |
| w WinWay Technology 6515.TW | 120.99 | 123.53 | 116.72 | 2.65 | +2.24% | 21.36 | 120.99 | 693206 | 79.07% | 4.36B | |
| s Sumco 3436.TSE | 10.27 | 10.41 | 10.09 | 0.09 | +0.88% | 5.13 | 16.54 | 5.09M | 86.84% | 3.59B | |
| t Tokyo Seimitsu 7729.TSE | 80.11 | 80.24 | 77.26 | 1.35 | +1.71% | 43.69 | 80.91 | 260600 | 98.44% | 3.25B | |
| v VisEra Technologies 6789.TW | 8.37 | 8.52 | 8.3 | -0.16 | -1.88% | 5.05 | 10.60 | 1.13M | 86.77% | 2.66B | |
| a ADATA Technology 3260.TWO | 8.59 | 9.43 | 8.54 | -0.84 | -8.91% | 2.03 | 10.12 | 5.11M | 33.33% | 2.72B | |
| r Rorze 6323.TSE | 22.53 | 22.72 | 19.47 | 2.44 | +12.15% | 7.07 | 22.53 | 7.13M | 370.64% | 3.91B | |
| w WIN Semiconductors 3105.TWO | 7.02 | 7.61 | 6.91 | -0.16 | -2.23% | 2.26 | 7.37 | 40.75M | 143.58% | 2.98B | |
| k Kinsus Interconnect Technology 3189.TW | 6.33 | 6.9 | 6.33 | -0.20 | -3.06% | 1.86 | 6.70 | 72.80M | 247.82% | 2.89B | |
| w Wonik Ips 240810.KQ | 52.55 | 52.89 | 48.94 | 1.94 | +3.83% | 14.24 | 55.55 | 861482 | 117.28% | 2.56B | |
| u ULVAC 6728.TSE | 51.64 | 51.88 | 50.29 | 0.31 | +0.60% | 27.37 | 62.08 | 299700 | 112.44% | 2.54B | |
| s Sino-American Silicon Products 5483.TWO | 3.75 | 3.95 | 3.72 | -0.02 | -0.53% | 2.61 | 6.30 | 16.27M | 189.08% | 2.30B | |
| m Marketech International 6196.TW | 9.17 | 9.66 | 9.11 | -0.58 | -5.95% | 3.91 | 9.75 | 3.89M | 93.27% | 2.00B | |
| h HPSP 403870.KQ | 22.36 | 22.77 | 21.92 | -0.51 | -2.23% | 14.96 | 27.05 | 1.26M | 77.66% | 1.81B | |
| l LandMark Optoelectronics 3081.TWO | 24.36 | 24.61 | 23.16 | 1.96 | +8.75% | 3.07 | 24.36 | 12.39M | 405.46% | 2.25B | |
| t Topco Scientific 5434.TW | 10.19 | 10.47 | 10.12 | -0.28 | -2.67% | 6.37 | 11.30 | 616632 | 88.14% | 1.95B | |
| m Micronics Japan 6871.TSE | 55.16 | 56.99 | 52.62 | 0.58 | +1.06% | 17.42 | 59.39 | 1.18M | 131.08% | 2.14B | |
| s Shibaura Mechatronics 6590.TSE | 163.13 | 167.12 | 154.58 | 4.84 | +3.06% | 35.79 | 163.13 | 587500 | 142.80% | 2.14B | |
| f Ferrotec Holdings 6890.TSE | 38.50 | 38.5 | 36.6 | 1.16 | +3.11% | 11.78 | 38.50 | 548500 | 134.85% | 1.80B | |
| h Himax Technologies HIMX | 8.17 | 8.5 | 8.15 | -0.42 | -4.89% | 5.14 | 12.85 | 960354 | 90.95% | 1.42B | |
| g Grand Process Technology 3131.TWO | 55.36 | 55.83 | 54.25 | -0.01 | -0.02% | 23.24 | 66.33 | 582879 | 58.87% | 1.59B | |
| f Faraday Technology 3035.TW | 5.41 | 5.52 | 5.38 | -0.05 | -0.92% | 4.89 | 9.50 | 3.49M | 112.13% | 1.41B | |
| c Chang Wah Technology 6548.TWO | 1.69 | 1.86 | 1.65 | -0.06 | -3.43% | 0.88 | 1.75 | 31.14M | 318.10% | 1.56B | |
| x Xintec 3374.TWO | 5.30 | 5.82 | 5.28 | -0.33 | -5.86% | 3.40 | 8.75 | 12.90M | 200.10% | 1.44B | |
| f Formosa Sumco Technology 3532.TW | 4.18 | 4.52 | 4.13 | -0.23 | -5.22% | 1.90 | 4.64 | 7.66M | 143.27% | 1.62B | |
| s SIMMTECH 222800.KQ | 32.40 | 33.02 | 31.04 | -0.92 | -2.76% | 6.96 | 45.68 | 749912 | 89.84% | 1.11B | |
| e Eugene Technology 084370.KQ | 53.03 | 54.46 | 51.8 | -0.69 | -1.28% | 21.01 | 73.02 | 218135 | 77.46% | 1.18B | |
| t Tokai Carbon Korea 064760.KQ | 115.93 | 116.88 | 110.96 | 2.67 | +2.36% | 46.20 | 135.24 | 69925 | 106.19% | 1.35B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.54 | 14.03 | 13.52 | -0.18 | -1.31% | 9.35 | 18.71 | 2.03M | 76.34% | 1.30B | |
| m Machvision 3563.TW | 15.39 | 15.72 | 15.29 | -0.32 | -2.04% | 8.48 | 20.89 | 442191 | 37.34% | 984.31M | |
| i ISC 095340.KQ | 67.94 | 68.41 | 66.37 | 0.75 | +1.12% | 29.50 | 83.03 | 196634 | 109.31% | 944.22M | |
| c ChipMOS Technologies 8150.TW | 2.09 | 2.31 | 2.08 | -0.18 | -7.93% | 0.65 | 2.27 | 67.11M | 128.53% | 1.46B | |
| t TOWA 6315.TSE | 19.06 | 19.47 | 18.19 | 0.26 | +1.38% | 7.01 | 19.74 | 5.58M | 125.17% | 1.43B | |
| j JAPAN MATERIAL 6055.TSE | 9.98 | 9.98 | 9.66 | 0.12 | +1.22% | 6.69 | 13.66 | 342600 | 70.45% | 1.03B | |
| t Taiwan Puritic 6826.TWO | 18.79 | 19.04 | 18.25 | -0.26 | -1.36% | 4.78 | 24.91 | 456830 | 129.33% | 1.14B | |
| f Foxsemicon Integrated Technology 3413.TW | 8.75 | 9 | 8.75 | -0.22 | -2.45% | 6.42 | 12.08 | 1.74M | 133.08% | 949.09M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.03 | 21.38 | 20.66 | -0.08 | -0.38% | 16.56 | 28.97 | 452510 | 78.60% | 1.01B | |
| v Visual Photonics Epitaxy 2455.TW | 5.58 | 6.2 | 5.52 | -0.26 | -4.45% | 2.56 | 5.84 | 44.10M | 469.58% | 1.03B | |
| t Topoint Technology Co. 8021.TW | 6.96 | 7.16 | 6.88 | -0.16 | -2.25% | 0.65 | 7.12 | 12.39M | 37.46% | 983.83M | |
| m MegaChips 6875.TSE | 54.90 | 54.9 | 52.75 | 1.02 | +1.89% | 23.23 | 59.78 | 119500 | 122.82% | 871.72M | |
| p PSK 319660.KQ | 26.92 | 27.57 | 26.17 | -0.18 | -0.66% | 11.09 | 30.88 | 323817 | 82.68% | 779.87M | |
| g GemVax&KAEL 082270.KQ | 15.72 | 16.85 | 15.52 | -0.72 | -4.38% | 7.31 | 51.11 | 307203 | 85.08% | 560.94M | |
| f FADU 440110.KQ | 14.38 | 14.47 | 14.47 | -0.02 | -0.14% | 5.96 | 19.60 | - | 0.00% | 705.55M |
Related news
