JAKOTA Semicon 75 Index
288.43 USD
-2.10
-0.72%
Overview
Last value
288.43 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,625.16B USD
- Max market cap1,251.79B USD
- Min market cap591.62M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 48.27 | 48.18 | 47.54 | 0.72 | +1.51% | 23.81 | 49.19 | 26.39M | 77.84% | 1,247.64B | |
| s Samsung Electronics 005930.KO | 72.83 | 75 | 72.83 | -0.61 | -0.83% | 34.80 | 77.69 | 32.28M | 143.98% | 428.01B | |
| s SK hynix 000660.KO | 383.50 | 399.79 | 383.5 | -15.66 | -3.92% | 111.66 | 433.57 | 4.94M | 111.67% | 264.79B | |
| t Tokyo Electron 8035.TSE | 208.97 | 217.18 | 207.76 | -2.29 | -1.08% | 116.98 | 239.59 | 2.53M | 77.52% | 95.79B | |
| a Advantest 6857.TSE | 134.87 | 135.54 | 129.62 | 6.34 | +4.93% | 34.52 | 150.00 | 13.02M | 99.55% | 98.10B | |
| m MediaTek 2454.TW | 44.66 | 46.42 | 44.66 | -2.17 | -4.63% | 30.30 | 51.05 | 9.74M | 117.18% | 71.29B | |
| d Disco 6146.TSE | 316.22 | 319.87 | 312.24 | 6.47 | +2.09% | 161.82 | 430.38 | 2.63M | 96.06% | 34.29B | |
| a ASE Technology Holding 3711.TW | 7.83 | 7.92 | 7.78 | -0.01 | -0.13% | 3.49 | 8.06 | 17.57M | 66.13% | 34.15B | |
| r Renesas Electronics 6723.TSE | 13.70 | 14.14 | 13.62 | -0.27 | -1.93% | 9.46 | 21.30 | 7.83M | 60.51% | 24.79B | |
| a Accton Technology 2345.TW | 36.34 | 38.26 | 35.7 | 1.38 | +3.95% | 13.20 | 37.26 | 16.45M | 249.54% | 20.31B | |
| u United Microelectronics (UMC) 2303.TW | 1.56 | 1.59 | 1.54 | -0.02 | -1.27% | 1.21 | 1.75 | 42.01M | 91.75% | 19.61B | |
| k KIOXIA Holdings Corp. 285A.TSE | 61.60 | 63.94 | 60.85 | 1.19 | +1.97% | 9.89 | 86.39 | 35.13M | 92.82% | 33.21B | |
| l Lasertec 6920.TSE | 198.72 | 203.85 | 194.68 | -2.34 | -1.16% | 72.17 | 225.45 | 4.86M | 75.57% | 17.91B | |
| y Yageo 2327.TW | 7.56 | 7.94 | 7.56 | -0.31 | -3.94% | 4.38 | 24.42 | 46.73M | 119.02% | 15.66B | |
| r Realtek Semiconductor 2379.TW | 17.03 | 17.38 | 16.9 | -0.26 | -1.50% | 13.35 | 20.11 | 1.27M | 63.93% | 8.74B | |
| a Alchip Technologies 3661.TW | 105.49 | 108.53 | 105.49 | -2.60 | -2.41% | 57.46 | 143.59 | 1.72M | 78.36% | 8.55B | |
| s SCREEN Holdings 7735.TSE | 84.84 | 88.53 | 84.46 | -3.22 | -3.66% | 54.22 | 102.25 | 1.41M | 84.11% | 8.02B | |
| n Novatek Microelectronics 3034.TW | 12.09 | 12.31 | 11.96 | -0.18 | -1.47% | 12.09 | 19.15 | 2.62M | 97.07% | 7.35B | |
| n Nanya Technology 2408.TW | 4.99 | 5.12 | 4.99 | -0.01 | -0.20% | 0.77 | 5.34 | 15.10M | 8.90% | 15.48B | |
| g GlobalWafers 6488.TWO | 12.31 | 12.49 | 12.26 | 0.03 | +0.24% | 7.99 | 17.91 | 1.60M | 60.88% | 5.89B | |
| k Kokusai Electric 6525.TSE | 30.56 | 31.03 | 30.33 | 0.23 | +0.76% | 11.96 | 38.39 | 3.49M | 54.76% | 7.11B | |
| h HANMI Semiconductor 042700.KO | 82.13 | 86.81 | 80.91 | -0.22 | -0.27% | 40.26 | 128.95 | 1.63M | 135.92% | 7.79B | |
| a ASPEED Technology 5274.TWO | 217.70 | 222.51 | 215.62 | 2.48 | +1.15% | 70.68 | 232.95 | 448021 | 81.95% | 8.23B | |
| v Vanguard International Semiconductor 5347.TWO | 2.94 | 2.99 | 2.94 | -0.03 | -1.01% | 2.27 | 4.21 | 2.91M | 50.64% | 6.20B | |
| r Resonac Holdings 4004.TSE | 40.65 | 41.71 | 40.32 | -0.21 | -0.51% | 15.43 | 41.75 | 1.05M | 55.77% | 7.36B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.95 | 73.32 | 69.79 | 0.67 | +0.97% | 25.88 | 71.97 | 3.85M | 86.67% | 9.37B | |
| r Rohm 6963.TSE | 13.80 | 14.28 | 13.74 | -0.35 | -2.47% | 7.51 | 16.23 | 2.75M | 58.04% | 5.33B | |
| m MPI Corp. 6223.TWO | 74.12 | 77 | 73.48 | -2.22 | -2.91% | 14.49 | 76.34 | 1.04M | 70.79% | 7.04B | |
| e eMemory Technology 3529.TWO | 60.51 | 63.23 | 60.51 | -1.39 | -2.25% | 55.67 | 108.68 | 1.03M | 107.45% | 4.52B | |
| p Phison Electronics 8299.TWO | 35.38 | 37.3 | 35.38 | -0.70 | -1.94% | 12.32 | 42.35 | 4.61M | 57.96% | 7.36B | |
| s Sumco 3436.TSE | 8.63 | 9.04 | 8.63 | -0.28 | -3.14% | 5.13 | 16.96 | 5.66M | 66.82% | 3.02B | |
| p Powertech Technology 6239.TW | 5.19 | 5.27 | 5.07 | 0.09 | +1.76% | 3.00 | 6.16 | 6.44M | 69.36% | 3.83B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.08 | 1.14 | 1.08 | -0.03 | -2.70% | 0.36 | 1.18 | 148.66M | 56.80% | 4.55B | |
| m Maruwa 5344.TSE | 294.23 | 300.96 | 289.81 | -4.68 | -1.57% | 150.51 | 333.24 | 93300 | 42.13% | 3.63B | |
| v VisEra Technologies 6789.TW | 8.64 | 8.93 | 8.63 | -0.04 | -0.46% | 5.05 | 11.54 | 1.99M | 147.27% | 2.75B | |
| t Tokyo Seimitsu 7729.TSE | 69.97 | 71.79 | 69.65 | -0.90 | -1.27% | 43.69 | 83.75 | 239500 | 50.96% | 2.84B | |
| w WinWay Technology 6515.TW | 85.32 | 87.4 | 83.56 | -0.80 | -0.93% | 21.36 | 90.12 | 666400 | 66.24% | 3.08B | |
| r Rorze 6323.TSE | 13.84 | 14.23 | 13.72 | -0.13 | -0.93% | 7.07 | 21.72 | 758500 | 49.14% | 2.40B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.39 | 3.31 | -0.04 | -1.19% | 2.61 | 7.15 | 2.14M | 57.41% | 2.04B | |
| u ULVAC 6728.TSE | 43.59 | 44.87 | 43.57 | -0.80 | -1.80% | 27.37 | 68.74 | 153300 | 47.86% | 2.15B | |
| t Topco Scientific 5434.TW | 9.72 | 9.96 | 9.72 | -0.08 | -0.82% | 6.37 | 11.30 | 641962 | 76.44% | 1.86B | |
| h HPSP 403870.KQ | 19.99 | 20.46 | 19.72 | -0.17 | -0.84% | 14.96 | 31.05 | 532105 | 99.76% | 1.61B | |
| m Marketech International 6196.TW | 7.84 | 8.04 | 7.8 | 0.19 | +2.48% | 3.91 | 9.04 | 3.59M | 247.76% | 1.71B | |
| a ADATA Technology 3260.TWO | 5.83 | 5.91 | 5.75 | 0.04 | +0.69% | 2.03 | 7.13 | 7.59M | 49.75% | 1.85B | |
| w Wonik Ips 240810.KQ | 41.81 | 43.78 | 41.54 | -1.10 | -2.56% | 14.24 | 49.53 | 472760 | 85.91% | 2.03B | |
| k Kinsus Interconnect Technology 3189.TW | 4.85 | 4.98 | 4.8 | -0.04 | -0.82% | 1.86 | 5.12 | 18.20M | 86.81% | 2.22B | |
| m Micronics Japan 6871.TSE | 41.79 | 43.97 | 41.67 | -0.69 | -1.62% | 17.42 | 59.39 | 872000 | 73.24% | 1.62B | |
| h Himax Technologies HIMX | 9.48 | 9.58 | 9.19 | 0.15 | +1.61% | 5.14 | 12.85 | 1.01M | 85.36% | 1.65B | |
| g Grand Process Technology 3131.TWO | 48.34 | 50.26 | 48.18 | -0.57 | -1.17% | 23.24 | 66.33 | 1.37M | 171.75% | 1.40B | |
| t Tokai Carbon Korea 064760.KQ | 99.37 | 101.61 | 98.22 | -0.66 | -0.66% | 46.20 | 135.24 | 52664 | 88.26% | 1.16B | |
| l LandMark Optoelectronics 3081.TWO | 18.09 | 19.31 | 18.09 | -1.12 | -5.83% | 3.07 | 19.21 | 923375 | 32.26% | 1.67B | |
| f Faraday Technology 3035.TW | 5.46 | 5.6 | 5.43 | -0.12 | -2.15% | 4.89 | 11.00 | 3.21M | 80.72% | 1.42B | |
| w WIN Semiconductors 3105.TWO | 5.55 | 5.91 | 5.52 | 0.00 | 0.00% | 2.26 | 5.57 | 38.66M | 208.72% | 2.35B | |
| f Formosa Sumco Technology 3532.TW | 3.11 | 3.2 | 3.11 | 0.01 | +0.32% | 1.90 | 5.71 | 847657 | 49.31% | 1.21B | |
| g GemVax&KAEL 082270.KQ | 20.23 | 21.21 | 19.89 | -0.88 | -4.17% | 7.31 | 51.11 | 1.36M | 262.67% | 721.55M | |
| x Xintec 3374.TWO | 4.35 | 4.51 | 4.35 | -0.08 | -1.81% | 3.40 | 8.75 | 1.72M | 77.07% | 1.18B | |
| j JAPAN MATERIAL 6055.TSE | 10.57 | 10.81 | 10.55 | -0.11 | -1.03% | 6.69 | 14.15 | 244300 | 47.89% | 1.09B | |
| f Ferrotec Holdings 6890.TSE | 30.58 | 31.12 | 30.58 | -0.17 | -0.55% | 11.78 | 32.87 | 283700 | 46.38% | 1.43B | |
| s Shibaura Mechatronics 6590.TSE | 114.81 | 116.79 | 112.37 | 3.95 | +3.56% | 35.79 | 125.97 | 370500 | 68.99% | 1.51B | |
| e Eugene Technology 084370.KQ | 52.33 | 53.96 | 51.65 | -0.44 | -0.83% | 21.01 | 73.02 | 166675 | 62.20% | 1.17B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.97 | 11.25 | 10.9 | 0.11 | +1.01% | 9.35 | 18.71 | 1.63M | 151.28% | 1.05B | |
| t TOWA 6315.TSE | 12.97 | 13.45 | 12.96 | -0.40 | -2.99% | 7.01 | 24.11 | 3.25M | 52.11% | 973.42M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.60 | 9.68 | 9.44 | 0.04 | +0.42% | 6.42 | 12.27 | 1.06M | 58.00% | 1.04B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.48 | 19.65 | 19.21 | -0.07 | -0.36% | 16.56 | 28.97 | 288505 | 101.25% | 939.92M | |
| c Chang Wah Technology 6548.TWO | 1.36 | 1.36 | 1.33 | 0.01 | +0.74% | 0.88 | 1.54 | 2.65M | 28.73% | 1.25B | |
| m Machvision 3563.TW | 16.17 | 16.65 | 15.85 | 0.29 | +1.83% | 8.48 | 20.89 | 1.57M | 148.32% | 1.03B | |
| s SIMMTECH 222800.KQ | 36.72 | 37.67 | 36.04 | -0.61 | -1.63% | 6.96 | 45.68 | 639089 | 53.70% | 1.26B | |
| v Visual Photonics Epitaxy 2455.TW | 4.51 | 4.63 | 4.51 | -0.03 | -0.66% | 2.56 | 6.01 | 3.86M | 76.90% | 830.13M | |
| t Taiwan Puritic 6826.TWO | 14.17 | 14.55 | 14.04 | -0.30 | -2.07% | 4.78 | 24.91 | 124575 | 68.66% | 861.34M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.73 | 1.66 | 0.01 | +0.59% | 1.58 | 4.05 | 1.97M | 116.12% | 712.26M | |
| m MegaChips 6875.TSE | 51.67 | 54.42 | 50.19 | -2.42 | -4.47% | 23.23 | 59.78 | 231700 | 134.74% | 820.31M | |
| f FADU 440110.KQ | 16.29 | 16.87 | 15.98 | -0.20 | -1.21% | 5.96 | 19.60 | 377577 | 46.01% | 799.40M | |
| i ISC 095340.KQ | 73.85 | 75.55 | 72.63 | 0.48 | +0.65% | 29.50 | 77.76 | 143803 | 42.94% | 1.03B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.33 | 3.46 | 3.31 | -0.04 | -1.19% | 1.89 | 4.35 | 2.00M | 65.05% | 654.32M | |
| k KoMiCo 183300.KQ | 57.49 | 59.19 | 57.02 | -1.19 | -2.03% | 22.83 | 86.33 | 110028 | 83.25% | 579.59M |
