JAKOTA Semicon 75 Index
324.07 USD
14.05
+4.53%
Overview
Last value
324.07 usd
52 week high
324.07 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,842.22B USD
- Max market cap1,308.93B USD
- Min market cap706.34M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 53.10 | 53.9 | 51.67 | 2.63 | +5.21% | 23.81 | 53.10 | 70.63M | 227.03% | 1,377.11B | |
| s Samsung Electronics 005930.KO | 95.44 | 95.78 | 92.33 | 6.53 | +7.34% | 34.80 | 95.44 | 42.85M | 210.79% | 560.85B | |
| s SK hynix 000660.KO | 480.98 | 483.74 | 472.69 | 12.57 | +2.68% | 111.66 | 480.98 | 4.11M | 114.83% | 332.09B | |
| t Tokyo Electron 8035.TSE | 235.46 | 236.42 | 227.75 | 15.30 | +6.95% | 116.98 | 235.46 | 4.53M | 178.07% | 107.94B | |
| a Advantest 6857.TSE | 135.01 | 135.62 | 129.3 | 9.06 | +7.19% | 34.52 | 150.00 | 10.13M | 125.59% | 98.06B | |
| m MediaTek 2454.TW | 48.49 | 48.65 | 47.54 | 1.68 | +3.59% | 30.30 | 51.05 | 14.39M | 166.44% | 77.40B | |
| k KIOXIA Holdings Corp. 285A.TSE | 72.37 | 74.76 | 71.44 | 5.43 | +8.11% | 9.89 | 86.39 | 34.41M | 88.06% | 39.12B | |
| a ASE Technology Holding 3711.TW | 8.38 | 8.39 | 8 | 0.16 | +1.95% | 3.49 | 8.38 | 22.36M | 105.09% | 36.56B | |
| d Disco 6146.TSE | 325.81 | 326.57 | 314.52 | 16.81 | +5.44% | 161.82 | 399.64 | 2.46M | 112.14% | 35.33B | |
| r Renesas Electronics 6723.TSE | 14.19 | 14.25 | 13.89 | 0.46 | +3.35% | 9.46 | 20.55 | 8.94M | 97.79% | 25.67B | |
| a Accton Technology 2345.TW | 37.68 | 38.16 | 36.41 | 1.22 | +3.35% | 13.20 | 38.72 | 4.66M | 80.55% | 21.06B | |
| u United Microelectronics (UMC) 2303.TW | 1.54 | 1.56 | 1.53 | -0.01 | -0.65% | 1.21 | 1.75 | 44.62M | 89.36% | 19.41B | |
| n Nanya Technology 2408.TW | 6.61 | 6.77 | 6.57 | 0.02 | +0.30% | 0.77 | 6.61 | 114.14M | 117.40% | 20.49B | |
| l Lasertec 6920.TSE | 202.18 | 204.22 | 194.53 | 12.01 | +6.32% | 72.17 | 210.88 | 4.23M | 102.15% | 18.22B | |
| y Yageo 2327.TW | 7.76 | 7.92 | 7.6 | 0.09 | +1.17% | 4.38 | 22.85 | 65.20M | 258.77% | 16.08B | |
| p Phison Electronics 8299.TWO | 46.74 | 47.86 | 46.11 | 0.72 | +1.56% | 12.32 | 46.74 | 8.44M | 110.97% | 9.73B | |
| s SCREEN Holdings 7735.TSE | 102.01 | 103.93 | 100.93 | 4.25 | +4.35% | 54.22 | 102.01 | 2.15M | 163.42% | 9.64B | |
| g Global Unichip Corp. (GUC) 3443.TW | 73.77 | 74.09 | 71.71 | 4.19 | +6.02% | 25.88 | 73.77 | 4.16M | 135.88% | 9.89B | |
| a Alchip Technologies 3661.TW | 116.06 | 117.97 | 114 | 0.30 | +0.26% | 57.46 | 143.59 | 2.00M | 107.66% | 9.40B | |
| a ASPEED Technology 5274.TWO | 225.93 | 236.9 | 225.29 | -5.11 | -2.21% | 70.68 | 241.04 | 301017 | 66.06% | 8.54B | |
| h HANMI Semiconductor 042700.KO | 115.61 | 116.37 | 105.87 | 15.63 | +15.63% | 40.26 | 121.47 | 6.48M | 474.71% | 10.97B | |
| k Kokusai Electric 6525.TSE | 37.93 | 38.32 | 37.18 | 2.68 | +7.60% | 11.96 | 38.39 | 8.18M | 175.09% | 8.82B | |
| r Realtek Semiconductor 2379.TW | 15.69 | 15.8 | 15.53 | 0.17 | +1.10% | 13.35 | 20.11 | 2.44M | 128.37% | 8.09B | |
| r Resonac Holdings 4004.TSE | 43.04 | 43.55 | 42.3 | 1.18 | +2.82% | 15.43 | 43.04 | 1.57M | 90.27% | 7.79B | |
| n Novatek Microelectronics 3034.TW | 11.54 | 11.83 | 11.45 | -0.15 | -1.28% | 11.54 | 18.94 | 7.45M | 286.25% | 7.02B | |
| m MPI Corp. 6223.TWO | 68.37 | 72.02 | 67.73 | -3.60 | -5.00% | 14.49 | 76.34 | 1.59M | 134.98% | 6.49B | |
| g GlobalWafers 6488.TWO | 13.13 | 13.31 | 12.99 | 0.30 | +2.34% | 7.99 | 17.66 | 5.02M | 183.70% | 6.28B | |
| v Vanguard International Semiconductor 5347.TWO | 2.96 | 2.98 | 2.91 | 0.02 | +0.68% | 2.27 | 3.94 | 10.39M | 185.21% | 6.25B | |
| r Rohm 6963.TSE | 14.52 | 14.58 | 14.33 | 0.28 | +1.97% | 7.51 | 16.23 | 3.18M | 104.98% | 5.61B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.38 | 1.42 | 1.35 | 0.04 | +2.99% | 0.36 | 1.38 | 388.66M | 168.07% | 5.82B | |
| e eMemory Technology 3529.TWO | 52.47 | 55.33 | 51.2 | -2.30 | -4.20% | 52.47 | 108.68 | 1.68M | 206.01% | 3.92B | |
| p Powertech Technology 6239.TW | 6.41 | 6.41 | 5.9 | 0.57 | +9.76% | 3.00 | 6.41 | 32.71M | 315.93% | 4.73B | |
| m Maruwa 5344.TSE | 286.73 | 289.4 | 277.99 | 13.46 | +4.93% | 150.51 | 333.24 | 151300 | 107.80% | 3.54B | |
| w WinWay Technology 6515.TW | 97.30 | 100.48 | 93.17 | 5.11 | +5.54% | 21.36 | 97.30 | 1.26M | 134.99% | 3.51B | |
| s Sumco 3436.TSE | 9.21 | 9.2 | 8.98 | 0.10 | +1.10% | 5.13 | 16.96 | 3.38M | 55.44% | 3.22B | |
| t Tokyo Seimitsu 7729.TSE | 73.55 | 73.96 | 72.05 | 2.31 | +3.24% | 43.69 | 81.50 | 286800 | 104.95% | 2.98B | |
| v VisEra Technologies 6789.TW | 8.92 | 8.97 | 8.74 | 0.04 | +0.45% | 5.05 | 10.60 | 1.39M | 97.17% | 2.84B | |
| a ADATA Technology 3260.TWO | 9.22 | 9.38 | 9.13 | 0.29 | +3.25% | 2.03 | 9.22 | 6.92M | 37.79% | 2.93B | |
| r Rorze 6323.TSE | 15.43 | 15.74 | 15.03 | 1.01 | +7.00% | 7.07 | 19.25 | 2.37M | 213.42% | 2.68B | |
| w WIN Semiconductors 3105.TWO | 5.82 | 5.98 | 5.8 | 0.12 | +2.11% | 2.26 | 6.06 | 19.19M | 87.76% | 2.47B | |
| k Kinsus Interconnect Technology 3189.TW | 5.34 | 5.45 | 4.82 | 0.37 | +7.44% | 1.86 | 5.34 | 46.56M | 240.98% | 2.44B | |
| w Wonik Ips 240810.KQ | 54.46 | 58.6 | 53.9 | -0.89 | -1.61% | 14.24 | 55.35 | 1.61M | 263.65% | 2.65B | |
| u ULVAC 6728.TSE | 46.48 | 46.48 | 45.63 | 1.06 | +2.33% | 27.37 | 68.74 | 266900 | 109.38% | 2.29B | |
| s Sino-American Silicon Products 5483.TWO | 3.58 | 3.64 | 3.53 | 0.06 | +1.70% | 2.61 | 7.03 | 12.46M | 262.34% | 2.20B | |
| m Marketech International 6196.TW | 8.89 | 8.95 | 8.6 | 0.10 | +1.14% | 3.91 | 9.04 | 4.28M | 170.65% | 1.94B | |
| h HPSP 403870.KQ | 24.19 | 24.46 | 23.6 | 0.35 | +1.47% | 14.96 | 30.62 | 1.40M | 254.70% | 1.95B | |
| l LandMark Optoelectronics 3081.TWO | 19.65 | 20.96 | 19.62 | -0.73 | -3.58% | 3.07 | 20.38 | 757711 | 20.93% | 1.82B | |
| t Topco Scientific 5434.TW | 9.51 | 9.59 | 9.4 | 0.07 | +0.74% | 6.37 | 11.30 | 730012 | 134.21% | 1.82B | |
| m Micronics Japan 6871.TSE | 49.35 | 49.73 | 47.12 | 4.13 | +9.13% | 17.42 | 59.39 | 1.42M | 175.63% | 1.91B | |
| s Shibaura Mechatronics 6590.TSE | 123.50 | 125.92 | 122.8 | 2.00 | +1.65% | 35.79 | 125.97 | 349900 | 92.36% | 1.62B | |
| f Ferrotec Holdings 6890.TSE | 32.77 | 33.03 | 32.39 | 0.50 | +1.55% | 11.78 | 32.87 | 446300 | 102.33% | 1.53B | |
| h Himax Technologies HIMX | 8.53 | 8.71 | 8.27 | 0.34 | +4.15% | 5.14 | 12.85 | 599322 | 59.36% | 1.49B | |
| g Grand Process Technology 3131.TWO | 56.12 | 56.12 | 52.63 | 5.01 | +9.80% | 23.24 | 66.33 | 2.72M | 321.82% | 1.61B | |
| f Faraday Technology 3035.TW | 5.36 | 5.52 | 5.33 | -0.07 | -1.29% | 4.89 | 10.84 | 3.32M | 136.50% | 1.40B | |
| c Chang Wah Technology 6548.TWO | 1.45 | 1.52 | 1.43 | 0.00 | 0.00% | 0.88 | 1.54 | 15.76M | 232.75% | 1.34B | |
| x Xintec 3374.TWO | 4.56 | 4.67 | 4.55 | -0.03 | -0.65% | 3.40 | 8.75 | 4.00M | 247.57% | 1.24B | |
| f Formosa Sumco Technology 3532.TW | 3.15 | 3.21 | 3.09 | 0.07 | +2.27% | 1.90 | 5.47 | 3.14M | 166.98% | 1.22B | |
| s SIMMTECH 222800.KQ | 35.73 | 37.25 | 35.11 | 0.58 | +1.65% | 6.96 | 45.68 | 771714 | 98.41% | 1.22B | |
| e Eugene Technology 084370.KQ | 61.85 | 66.89 | 61.5 | 2.62 | +4.42% | 21.01 | 73.02 | 646730 | 241.04% | 1.38B | |
| t Tokai Carbon Korea 064760.KQ | 107.18 | 109.19 | 103.52 | 6.10 | +6.03% | 46.20 | 135.24 | 101904 | 207.77% | 1.25B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.97 | 12.97 | 12.56 | 1.16 | +9.82% | 9.35 | 18.71 | 7.07M | 381.39% | 1.25B | |
| m Machvision 3563.TW | 16.50 | 16.89 | 16.47 | -0.03 | -0.18% | 8.48 | 20.89 | 1.24M | 105.39% | 1.06B | |
| i ISC 095340.KQ | 77.54 | 84.72 | 76.64 | -5.49 | -6.61% | 29.50 | 83.03 | 473865 | 171.55% | 1.08B | |
| c ChipMOS Technologies 8150.TW | 1.53 | 1.67 | 1.51 | -0.02 | -1.29% | 0.65 | 1.55 | 65.72M | 246.96% | 1.07B | |
| t TOWA 6315.TSE | 14.58 | 14.63 | 14.27 | 0.79 | +5.73% | 7.01 | 22.33 | 5.19M | 128.10% | 1.09B | |
| j JAPAN MATERIAL 6055.TSE | 10.07 | 10.16 | 10.02 | 0.15 | +1.51% | 6.69 | 14.15 | 432700 | 102.52% | 1.04B | |
| t Taiwan Puritic 6826.TWO | 15.45 | 15.63 | 14.98 | -0.17 | -1.09% | 4.78 | 24.91 | 384089 | 164.79% | 939.61M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.86 | 9.03 | 8.82 | -0.12 | -1.34% | 6.42 | 12.08 | 1.53M | 153.47% | 960.97M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.56 | 22.25 | 21.22 | 0.49 | +2.33% | 16.56 | 28.97 | 966832 | 345.60% | 1.04B | |
| v Visual Photonics Epitaxy 2455.TW | 4.72 | 4.88 | 4.66 | -0.07 | -1.46% | 2.56 | 5.65 | 3.81M | 85.95% | 868.36M | |
| t Topoint Technology Co. 8021.TW | 5.76 | 6.14 | 5.72 | -0.27 | -4.48% | 0.65 | 6.05 | 19.49M | 56.76% | 813.67M | |
| m MegaChips 6875.TSE | 51.45 | 51.64 | 50.43 | 0.58 | +1.14% | 23.23 | 59.78 | 62900 | 56.02% | 816.93M | |
| p PSK 319660.KQ | 28.82 | 30.82 | 27.95 | 1.91 | +7.10% | 11.09 | 28.82 | 897736 | 259.45% | 834.74M | |
| g GemVax&KAEL 082270.KQ | 20.32 | 21.15 | 20.08 | -0.85 | -4.02% | 7.31 | 51.11 | 194670 | 44.97% | 724.76M | |
| f FADU 440110.KQ | 14.39 | 15.41 | 14.65 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M |
Related news
