All data are based on the daily closing price as of January 9, 2026

JAKOTA Semicon 75 Index

329.86 USD
-1.95
-0.59%

Overview

Last value
329.86 usd
52 week high
336.30 usd
52 week low
131.18 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    3,019.41B USD
  • Max market cap
    1,379.08B USD
  • Min market cap
    622.01M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 53.18 53.81 52.39 -0.25 -0.47% 23.8154.1639.36M134.41%1,379.08B
s Samsung Electronics 005930.KO 95.42 96.59 92.81 -0.16 -0.17% 34.8097.4229.51M130.59%560.77B
s SK hynix 000660.KO 510.75 518.99 499.08 -9.83 -1.89% 111.66520.584.19M117.11%352.65B
t Tokyo Electron 8035.TSE 240.50 242.34 231.43 6.63 +2.83% 116.98243.844.75M181.97%110.25B
a Advantest 6857.TSE 128.50 129.64 125.23 0.17 +0.13% 34.52150.008.37M114.41%93.33B
m MediaTek 2454.TW 44.95 46.22 44.79 -0.87 -1.90% 30.3051.058.55M100.78%71.75B
k KIOXIA Holdings Corp. 285A.TSE 80.50 82.34 77.62 -2.48 -2.99% 9.8986.3930.58M82.21%43.52B
a ASE Technology Holding 3711.TW 8.61 8.67 8.28 -0.06 -0.69% 3.498.7417.89M86.72%37.57B
d Disco 6146.TSE 348.92 356.78 340.48 -5.90 -1.66% 161.82369.963.50M152.02%37.83B
r Renesas Electronics 6723.TSE 15.10 15.16 14.47 0.54 +3.71% 9.4619.7810.98M123.27%27.32B
a Accton Technology 2345.TW 38.46 41.78 38.3 -1.65 -4.11% 13.2040.119.08M151.75%21.50B
u United Microelectronics (UMC) 2303.TW 1.74 1.79 1.7 0.07 +4.19% 1.211.75307.12M367.00%21.96B
n Nanya Technology 2408.TW 6.88 7.38 6.88 -0.78 -10.18% 0.777.6620.95M23.49%21.33B
l Lasertec 6920.TSE 192.73 196.35 188.29 -3.22 -1.64% 72.17210.883.20M81.47%17.37B
y Yageo 2327.TW 7.64 7.74 7.42 0.11 +1.46% 4.3822.8524.52M89.35%15.84B
p Phison Electronics 8299.TWO 51.60 52.55 48.43 -2.30 -4.27% 12.3253.904.33M59.44%10.74B
s SCREEN Holdings 7735.TSE 100.55 102.55 97.41 2.41 +2.46% 54.22102.841.67M128.13%9.51B
g Global Unichip Corp. (GUC) 3443.TW 74.86 76.6 73.28 -2.82 -3.63% 25.8879.172.61M93.92%10.03B
a Alchip Technologies 3661.TW 113.01 115.7 112.22 -1.14 -1.00% 57.46143.591.14M63.48%9.16B
a ASPEED Technology 5274.TWO 242.63 247.7 235.04 0.07 +0.03% 70.68242.6333774393.51%9.17B
h HANMI Semiconductor 042700.KO 121.03 125.22 119.11 -6.84 -5.35% 40.26128.852.62M139.50%11.48B
k Kokusai Electric 6525.TSE 37.91 38.39 36.86 -0.17 -0.45% 11.9639.575.92M126.73%8.82B
r Realtek Semiconductor 2379.TW 16.14 16.62 16.05 -0.63 -3.76% 13.3520.112.96M160.23%8.32B
r Resonac Holdings 4004.TSE 43.20 43.52 42.59 -0.34 -0.78% 15.4345.471.14M65.90%7.82B
n Novatek Microelectronics 3034.TW 12.03 12.31 12 -0.18 -1.47% 11.5418.943.96M131.86%7.32B
m MPI Corp. 6223.TWO 70.59 70.59 64.1 3.37 +5.01% 14.4976.342.42M212.34%6.70B
g GlobalWafers 6488.TWO 13.60 14.24 13.45 -0.67 -4.70% 7.9917.667.54M193.32%6.50B
v Vanguard International Semiconductor 5347.TWO 3.43 3.64 3.42 -0.03 -0.87% 2.273.9463.53M510.31%7.24B
r Rohm 6963.TSE 15.13 15.19 14.61 0.42 +2.86% 7.5116.234.51M150.50%5.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.50 1.57 1.41 -0.07 -4.46% 0.361.5795.63M38.62%6.33B
e eMemory Technology 3529.TWO 52.23 53.02 50.65 -0.56 -1.06% 52.23108.68901838113.48%3.90B
p Powertech Technology 6239.TW 6.33 6.43 6.03 -0.11 -1.71% 3.006.5319.53M151.57%4.68B
m Maruwa 5344.TSE 282.62 283.19 270.25 1.77 +0.63% 150.51333.2411500092.71%3.49B
w WinWay Technology 6515.TW 110.47 110.47 102.09 9.80 +9.73% 21.36110.471.78M189.32%3.98B
s Sumco 3436.TSE 9.67 9.88 9.61 -0.27 -2.72% 5.1316.965.34M92.15%3.38B
t Tokyo Seimitsu 7729.TSE 74.61 75.46 72.77 -0.20 -0.27% 43.6975.32276400108.84%3.03B
v VisEra Technologies 6789.TW 8.77 8.86 8.59 -0.04 -0.45% 5.0510.601.13M75.42%2.79B
a ADATA Technology 3260.TWO 8.15 8.96 8.15 -0.92 -10.14% 2.039.225.06M29.53%2.59B
r Rorze 6323.TSE 16.07 16.22 15.75 -0.05 -0.31% 7.0716.781.52M137.73%2.79B
w WIN Semiconductors 3105.TWO 6.85 6.87 6.24 0.59 +9.42% 2.266.8562.11M250.60%2.91B
k Kinsus Interconnect Technology 3189.TW 5.33 5.6 5.21 0.07 +1.33% 1.865.5631.02M137.41%2.44B
w Wonik Ips 240810.KQ 51.49 52.59 50.11 -0.98 -1.87% 14.2455.55743732113.60%2.51B
u ULVAC 6728.TSE 47.99 48.37 47.61 -0.14 -0.29% 27.3762.08288300119.85%2.36B
s Sino-American Silicon Products 5483.TWO 3.62 3.69 3.53 -0.03 -0.82% 2.616.586.22M101.51%2.23B
m Marketech International 6196.TW 8.74 9.08 8.74 -0.36 -3.96% 3.919.682.20M75.25%1.90B
h HPSP 403870.KQ 22.72 23.86 22.45 -0.97 -4.09% 14.9627.051.88M143.81%1.84B
l LandMark Optoelectronics 3081.TWO 19.37 19.63 19.18 -0.51 -2.57% 3.0720.3880487227.92%1.79B
t Topco Scientific 5434.TW 9.58 9.59 9.43 0.02 +0.21% 6.3711.3038276271.84%1.83B
m Micronics Japan 6871.TSE 49.17 49.67 46.31 0.66 +1.36% 17.4259.391.09M133.29%1.91B
s Shibaura Mechatronics 6590.TSE 135.00 136.4 127.51 4.34 +3.32% 35.79135.00414300111.74%1.77B
f Ferrotec Holdings 6890.TSE 33.37 33.37 32.16 0.05 +0.15% 11.7833.3732380088.50%1.56B
h Himax Technologies HIMX 8.17 8.34 8.15 -0.09 -1.09% 5.1412.8587421486.42%1.42B
g Grand Process Technology 3131.TWO 56.66 57.77 55.87 -1.37 -2.36% 23.2466.3382613287.54%1.63B
f Faraday Technology 3035.TW 5.30 5.4 5.24 -0.11 -2.03% 4.8910.014.34M145.23%1.38B
c Chang Wah Technology 6548.TWO 1.48 1.5 1.4 0.04 +2.78% 0.881.546.29M80.17%1.36B
x Xintec 3374.TWO 5.40 5.59 5.22 -0.13 -2.35% 3.408.7514.41M347.02%1.46B
f Formosa Sumco Technology 3532.TW 3.50 3.64 3.32 -0.10 -2.78% 1.904.905.72M170.44%1.36B
s SIMMTECH 222800.KQ 29.59 29.9 29.18 0.12 +0.41% 6.9645.6850856164.31%1.01B
e Eugene Technology 084370.KQ 56.50 58.01 55.4 -3.13 -5.25% 21.0173.0227987697.80%1.26B
t Tokai Carbon Korea 064760.KQ 103.52 107.78 102.01 -6.31 -5.75% 46.20135.2494375167.69%1.21B
g Gudeng Precision Industrial Co. 3680.TWO 12.92 13.26 12.57 -0.19 -1.45% 9.3518.712.74M121.81%1.24B
m Machvision 3563.TW 16.11 16.3 15.68 0.16 +1.00% 8.4820.8958348946.17%1.03B
i ISC 095340.KQ 75.17 77.57 74.28 -1.33 -1.74% 29.5083.0313672660.03%1.04B
c ChipMOS Technologies 8150.TW 1.85 1.85 1.54 0.17 +10.12% 0.651.8577.16M247.26%1.28B
t TOWA 6315.TSE 15.94 15.96 15.23 0.29 +1.85% 7.0120.275.27M133.95%1.20B
j JAPAN MATERIAL 6055.TSE 9.64 9.73 9.51 -0.14 -1.43% 6.6913.71693000154.63%990.38M
t Taiwan Puritic 6826.TWO 15.86 16.11 15.78 -0.06 -0.38% 4.7824.9119424078.08%964.22M
f Foxsemicon Integrated Technology 3413.TW 8.77 8.85 8.63 -0.09 -1.02% 6.4212.081.59M154.40%951.47M
j JUSUNG ENGINEERING 036930.KQ 22.93 23.41 22.69 -1.14 -4.74% 16.5628.97974286190.62%1.11B
v Visual Photonics Epitaxy 2455.TW 4.67 4.8 4.49 -0.09 -1.89% 2.565.5411.96M245.51%858.61M
t Topoint Technology Co. 8021.TW 6.82 6.82 6.28 0.61 +9.82% 0.656.8235.71M111.05%964.38M
m MegaChips 6875.TSE 50.31 51.01 50.31 -0.31 -0.61% 23.2359.787550075.37%798.73M
p PSK 319660.KQ 29.48 29.93 28.9 -0.54 -1.80% 11.0930.88401875105.70%854.08M
g GemVax&KAEL 082270.KQ 17.44 17.57 17.03 0.09 +0.52% 7.3151.1117333944.24%622.01M
f FADU 440110.KQ 14.39 15.31 14.55 -0.51 -3.42% 5.9619.605514390.00%706.34M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top