JAKOTA Semicon 75 Index Overview

Overview

Last value

409.53 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,567.91B USD
Max market cap
1,510.91B USD
Min market cap
872.92M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	58.61	58.92	58.29	1.20	+2.09%	23.81	64.29	25.25M	56.40%	1,519.80B
s Samsung Electronics 005930.KO	130.26	133.01	129.72	4.09	+3.24%	34.80	152.80	19.36M	56.77%	765.48B
s SK hynix 000660.KO	651.62	671.77	650.95	0.38	+0.06%	111.66	700.90	3.14M	63.23%	449.91B
t Tokyo Electron 8035.TSE	245.72	245.98	237.69	5.07	+2.11%	116.98	295.46	2.91M	81.77%	112.64B
a Advantest 6857.TSE	147.93	153.9	146.93	-3.58	-2.36%	34.52	182.88	6.46M	65.41%	107.46B
m MediaTek 2454.TW	53.69	53.9	53.9	-0.04	-0.07%	34.52	62.33	-	0.00%	85.70B
k KIOXIA Holdings Corp. 285A.TSE	141.94	142.18	133.48	9.72	+7.35%	9.89	148.81	34.60M	108.50%	77.37B
a ASE Technology Holding 3711.TW	10.66	10.7	10.7	-0.01	-0.09%	3.49	12.42	-	0.00%	46.63B
d Disco 6146.TSE	438.84	442.26	430.57	1.92	+0.44%	161.82	511.28	1.52M	63.69%	47.58B
r Renesas Electronics 6723.TSE	15.60	16.22	15.55	0.07	+0.45%	9.46	19.82	7.99M	62.33%	28.22B
a Accton Technology 2345.TW	43.39	45.29	43.25	-0.97	-2.19%	13.20	47.32	4.43M	87.15%	24.25B
u United Microelectronics (UMC) 2303.TW	1.86	1.86	1.86	0.00	0.00%	1.21	2.42	-	0.00%	23.36B
n Nanya Technology 2408.TW	8.16	8.2	7.69	0.72	+9.68%	0.77	10.38	93.49M	96.09%	25.30B
l Lasertec 6920.TSE	225.25	238.75	225.25	-11.99	-5.05%	72.17	256.88	4.37M	100.66%	20.30B
y Yageo 2327.TW	8.05	8.09	8.09	-0.01	-0.12%	4.38	19.34	-	0.00%	16.69B
p Phison Electronics 8299.TWO	61.81	62.05	58.45	5.58	+9.92%	12.32	75.63	8.67M	110.11%	12.86B
s SCREEN Holdings 7735.TSE	122.14	125.72	121.76	1.29	+1.07%	54.22	151.85	1.20M	80.59%	11.55B
g Global Unichip Corp. (GUC) 3443.TW	70.55	73.49	70.52	-0.83	-1.16%	25.88	88.77	1.39M	47.90%	9.45B
a Alchip Technologies 3661.TW	97.56	101.39	97.47	-2.10	-2.11%	57.46	143.59	1.23M	67.05%	7.90B
a ASPEED Technology 5274.TWO	321.39	340.35	321.86	-6.48	-1.98%	70.68	329.99	140224	46.18%	12.15B
h HANMI Semiconductor 042700.KO	202.20	213.62	201.53	1.61	+0.80%	40.26	225.40	656744	29.02%	19.18B
k Kokusai Electric 6525.TSE	33.77	34.25	33.22	0.30	+0.90%	11.96	45.85	2.83M	62.56%	7.85B
r Realtek Semiconductor 2379.TW	14.67	14.73	14.73	-0.01	-0.07%	13.35	20.11	-	0.00%	7.56B
r Resonac Holdings 4004.TSE	69.42	70.5	67.54	-0.25	-0.36%	15.43	79.66	2.27M	65.70%	12.56B
n Novatek Microelectronics 3034.TW	12.11	12.16	12.16	-0.01	-0.08%	11.39	18.94	-	0.00%	7.37B
m MPI Corp. 6223.TWO	111.29	115.33	110.63	0.39	+0.35%	15.00	113.51	734810	49.00%	10.57B
g GlobalWafers 6488.TWO	13.75	14.07	13.43	0.24	+1.78%	7.99	17.66	3.68M	72.76%	6.57B
v Vanguard International Semiconductor 5347.TWO	3.62	3.65	3.51	0.06	+1.69%	2.27	5.20	16.33M	48.93%	6.97B
r Rohm 6963.TSE	20.71	20.99	20.4	0.00	0.00%	7.51	21.93	3.60M	61.98%	8.00B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.04	2.11	2.04	0.03	+1.49%	0.36	2.46	254.60M	94.38%	8.62B
e eMemory Technology 3529.TWO	79.76	81.95	78.04	2.28	+2.94%	47.15	108.68	1.48M	105.28%	5.96B
p Powertech Technology 6239.TW	6.37	6.6	6.3	0.09	+1.43%	3.00	8.37	8.79M	64.66%	4.70B
m Maruwa 5344.TSE	359.26	375.85	359.26	-6.65	-1.82%	150.51	402.05	126200	65.30%	4.43B
w WinWay Technology 6515.TW	192.30	203.4	189.45	-4.04	-2.06%	21.36	199.03	441020	71.28%	6.93B
s Sumco 3436.TSE	10.14	10.22	9.83	0.30	+3.05%	5.13	11.70	6.80M	78.53%	3.55B
t Tokyo Seimitsu 7729.TSE	92.17	92.99	90.47	1.69	+1.87%	43.69	116.88	361800	75.26%	3.74B
v VisEra Technologies 6789.TW	10.57	11.09	10.34	-0.22	-2.04%	5.05	11.93	4.26M	89.31%	3.36B
a ADATA Technology 3260.TWO	12.33	12.38	11.74	1.10	+9.80%	2.03	12.33	28.19M	123.70%	3.91B
r Rorze 6323.TSE	17.54	18.32	17.54	-0.44	-2.45%	7.07	24.16	1.18M	74.01%	3.04B
w WIN Semiconductors 3105.TWO	9.47	9.84	9.42	-0.31	-3.17%	2.26	10.83	7.21M	33.67%	4.02B
k Kinsus Interconnect Technology 3189.TW	10.52	10.92	9.78	0.60	+6.05%	1.86	10.52	91.83M	208.41%	4.97B
w Wonik Ips 240810.KQ	79.67	83.97	79.67	-1.30	-1.61%	14.24	93.13	398833	46.08%	3.88B
u ULVAC 6728.TSE	57.76	59.83	57.68	0.05	+0.09%	27.37	69.37	323500	81.44%	2.84B
s Sino-American Silicon Products 5483.TWO	3.50	3.56	3.38	0.17	+5.11%	2.61	5.83	8.36M	110.57%	2.15B
m Marketech International 6196.TW	8.74	8.82	8.59	0.12	+1.39%	3.91	9.77	842960	42.94%	1.91B
h HPSP 403870.KQ	29.59	30.67	29.56	0.27	+0.92%	14.96	32.36	2.10M	61.09%	2.39B
l LandMark Optoelectronics 3081.TWO	46.83	47.17	45.13	0.44	+0.95%	6.42	48.91	477129	14.67%	4.33B
t Topco Scientific 5434.TW	10.35	10.39	10.39	-0.01	-0.10%	6.37	11.30	-	0.00%	1.99B
m Micronics Japan 6871.TSE	69.86	71.25	67.73	2.26	+3.34%	17.42	83.72	750200	67.06%	2.71B
s Shibaura Mechatronics 6590.TSE	30.60	30.63	28.96	1.88	+6.55%	28.72	181.50	1.49M	64.98%	2.01B
f Ferrotec Holdings 6890.TSE	37.82	39.33	37.76	-0.72	-1.87%	13.60	43.91	375700	56.61%	1.77B
h Himax Technologies HIMX	9.56	10.35	9.21	-0.28	-2.85%	5.14	12.85	6.25M	199.47%	1.67B
g Grand Process Technology 3131.TWO	67.43	67.69	62.05	6.04	+9.84%	23.24	67.43	1.34M	157.75%	1.94B
f Faraday Technology 3035.TW	4.73	4.75	4.75	0.00	0.00%	4.52	8.52	-	0.00%	1.23B
c Chang Wah Technology 6548.TWO	1.44	1.51	1.44	-0.08	-5.26%	0.88	1.95	7.21M	78.13%	1.33B
x Xintec 3374.TWO	5.26	5.42	5.22	-0.10	-1.87%	3.40	7.54	2.44M	37.53%	1.43B
f Formosa Sumco Technology 3532.TW	3.93	3.95	3.95	-0.01	-0.25%	1.90	4.93	2.50M	51.87%	1.53B
s SIMMTECH 222800.KQ	37.96	39.57	37.42	0.52	+1.39%	6.96	45.68	924625	107.08%	1.30B
e Eugene Technology 084370.KQ	81.55	84.31	81.35	0.11	+0.14%	21.01	100.03	157013	44.39%	1.82B
t Tokai Carbon Korea 064760.KQ	154.84	168.28	153.84	-7.30	-4.50%	46.20	175.72	76999	68.47%	1.81B
g Gudeng Precision Industrial Co. 3680.TWO	11.83	12.07	11.77	-0.07	-0.59%	9.35	18.71	582001	44.94%	1.14B
m Machvision 3563.TW	21.79	21.88	21.88	-0.02	-0.09%	9.98	21.81	-	0.00%	1.39B
i ISC 095340.KQ	141.74	147.45	141.07	-5.36	-3.64%	29.50	147.10	243828	83.15%	1.97B
c ChipMOS Technologies 8150.TW	1.93	1.97	1.92	0.04	+2.12%	0.65	2.29	11.05M	34.09%	1.34B
t TOWA 6315.TSE	15.73	16.62	15.71	-0.56	-3.44%	7.01	20.03	1.54M	42.03%	1.18B
j JAPAN MATERIAL 6055.TSE	11.28	11.63	11.18	-0.29	-2.51%	6.69	14.17	653600	45.29%	1.16B
t Taiwan Puritic 6826.TWO	15.92	16.42	15.8	-0.32	-1.97%	4.78	24.91	133916	58.17%	968.00M
f Foxsemicon Integrated Technology 3413.TW	9.62	9.7	9.46	0.09	+0.94%	6.42	12.08	1.02M	54.47%	1.06B
j JUSUNG ENGINEERING 036930.KQ	41.05	44.54	41.05	-1.81	-4.22%	17.98	47.66	899695	47.60%	1.98B
v Visual Photonics Epitaxy 2455.TW	7.15	7.73	6.96	-0.27	-3.64%	2.56	7.94	21.21M	143.82%	1.31B
t Topoint Technology Co. 8021.TW	7.37	7.74	7.3	-0.24	-3.15%	0.65	8.44	10.35M	94.19%	1.07B
m MegaChips 6875.TSE	54.98	55.29	54.66	0.06	+0.11%	25.71	59.78	70000	50.12%	872.92M
p PSK 319660.KQ	48.91	51.22	47.49	-0.57	-1.15%	11.09	49.48	685061	122.42%	1.42B
g GemVax&KAEL 082270.KQ	25.73	26.87	25.46	0.62	+2.47%	7.71	51.11	152567	39.66%	917.81M
f FADU 440110.KQ	42.12	49.17	41.58	-4.22	-9.11%	5.96	47.99	2.16M	104.13%	2.07B