JAKOTA Semicon 75 Index
154.11 USD
-1.51
-0.97%
Overview
Last value
154.11 usd
52 week high
215.97 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,418.27B USD
- Max market cap708.41B USD
- Min market cap401.18M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 27.63 | 27.66 | 27.51 | 0.31 | +1.13% | 17.62 | 34.68 | 22.87M | 60.09% | 716.54B | |
| s Samsung Electronics 005930.KO | 38.66 | 38.73 | 38.45 | -0.10 | -0.26% | 34.80 | 63.48 | 9.07M | 51.07% | 228.85B | |
| s SK hynix 000660.KO | 126.09 | 127.41 | 124.5 | -2.23 | -1.74% | 94.79 | 175.33 | 2.65M | 72.46% | 87.05B | |
| t Tokyo Electron 8035.TSE | 147.77 | 150.87 | 147.14 | -0.50 | -0.34% | 116.98 | 265.08 | 2.98M | 79.77% | 67.69B | |
| m MediaTek 2454.TW | 41.58 | 42.82 | 41.58 | -0.87 | -2.05% | 27.82 | 47.57 | 5.45M | 77.83% | 60.83B | |
| a Advantest 6857.TSE | 39.80 | 42.54 | 39.41 | -2.06 | -4.92% | 28.92 | 65.81 | 28.12M | 156.31% | 29.20B | |
| r Renesas Electronics 6723.TSE | 11.99 | 12.52 | 11.99 | -0.39 | -3.15% | 9.46 | 21.30 | 10.25M | 71.26% | 21.52B | |
| d Disco 6146.TSE | 191.15 | 204.54 | 190.98 | -9.31 | -4.64% | 161.82 | 430.38 | 7.47M | 127.30% | 20.72B | |
| a ASE Technology Holding 3711.TW | 4.22 | 4.27 | 4.19 | -0.01 | -0.24% | 3.49 | 5.96 | 7.17M | 53.93% | 18.33B | |
| u United Microelectronics (UMC) 2303.TW | 1.38 | 1.38 | 1.36 | 0.01 | +0.73% | 1.21 | 1.78 | 23.01M | 49.09% | 17.37B | |
| n Novatek Microelectronics 3034.TW | 15.80 | 16.02 | 15.46 | 0.33 | +2.13% | 13.91 | 19.75 | 2.31M | 88.55% | 9.62B | |
| a Accton Technology 2345.TW | 17.10 | 17.5 | 17.07 | 0.12 | +0.71% | 11.79 | 23.69 | 4.58M | 101.15% | 9.56B | |
| r Realtek Semiconductor 2379.TW | 16.14 | 16.36 | 15.99 | -0.01 | -0.06% | 13.35 | 19.22 | 1.07M | 49.53% | 8.28B | |
| l Lasertec 6920.TSE | 89.81 | 92.25 | 88.94 | -2.12 | -2.31% | 72.17 | 286.26 | 5.79M | 118.53% | 8.10B | |
| y Yageo 2327.TW | 14.11 | 14.26 | 14.06 | 0.08 | +0.57% | 11.72 | 24.67 | 1.79M | 66.46% | 7.25B | |
| a Alchip Technologies 3661.TW | 67.46 | 69.31 | 66.84 | 1.01 | +1.52% | 57.46 | 141.41 | 1.82M | 76.45% | 5.44B | |
| s SCREEN Holdings 7735.TSE | 65.62 | 67.82 | 65.62 | -1.41 | -2.10% | 54.22 | 131.82 | 1.01M | 67.29% | 6.28B | |
| v Vanguard International Semiconductor 5347.TWO | 2.84 | 2.84 | 2.77 | 0.03 | +1.07% | 2.19 | 4.21 | 4.43M | 71.90% | 5.31B | |
| e eMemory Technology 3529.TWO | 79.01 | 82.4 | 78.55 | -3.28 | -3.99% | 55.67 | 108.68 | 569578 | 93.63% | 5.90B | |
| g GlobalWafers 6488.TWO | 9.24 | 9.26 | 9.07 | 0.20 | +2.21% | 7.99 | 19.37 | 1.24M | 61.61% | 4.42B | |
| h HANMI Semiconductor 042700.KO | 52.59 | 56.6 | 51.48 | -4.82 | -8.40% | 38.79 | 137.31 | 1.80M | 139.45% | 4.99B | |
| g Global Unichip Corp. (GUC) 3443.TW | 31.73 | 32.96 | 30.68 | 1.61 | +5.35% | 25.88 | 60.26 | 3.25M | 204.33% | 4.25B | |
| k Kokusai Electric 6525.TSE | 18.04 | 18.9 | 17.83 | -0.12 | -0.66% | 11.96 | 36.77 | 2.31M | 65.65% | 4.19B | |
| r Rohm 6963.TSE | 9.01 | 9.09 | 8.99 | -0.03 | -0.33% | 7.51 | 19.88 | 2.37M | 63.78% | 3.48B | |
| r Resonac Holdings 4004.TSE | 17.96 | 18.3 | 17.88 | -0.09 | -0.50% | 15.43 | 27.56 | 988000 | 56.35% | 3.25B | |
| n Nanya Technology 2408.TW | 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 0.77 | 2.58 | 43.06M | 50.50% | 3.54B | |
| a ASPEED Technology 5274.TWO | 92.41 | 93.49 | 91.79 | -0.34 | -0.37% | 70.68 | 167.77 | 237542 | 54.28% | 3.50B | |
| p Phison Electronics 8299.TWO | 13.66 | 14.12 | 13.6 | -0.31 | -2.22% | 12.32 | 22.94 | 2.44M | 102.78% | 2.81B | |
| p Powertech Technology 6239.TW | 3.43 | 3.47 | 3.42 | 0.00 | 0.00% | 3.00 | 6.29 | 4.55M | 64.92% | 2.56B | |
| m Maruwa 5344.TSE | 200.88 | 208.23 | 199.07 | -4.08 | -1.99% | 150.51 | 322.57 | 175100 | 107.27% | 2.48B | |
| s Sumco 3436.TSE | 6.94 | 7.08 | 6.9 | -0.02 | -0.29% | 5.13 | 17.04 | 5.07M | 76.04% | 2.43B | |
| t Tokyo Seimitsu 7729.TSE | 55.68 | 58.2 | 55.56 | -1.65 | -2.88% | 43.69 | 83.75 | 210500 | 66.26% | 2.25B | |
| v VisEra Technologies 6789.TW | 6.19 | 6.24 | 6.15 | 0.07 | +1.14% | 5.05 | 11.54 | 497220 | 48.54% | 1.96B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.34 | 3.23 | 0.03 | +0.91% | 2.61 | 7.28 | 2.88M | 77.68% | 2.03B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.36 | 1.00 | 7.63M | 50.52% | 1.83B | |
| m MPI 6223.TWO | 20.18 | 20.58 | 19.78 | 0.25 | +1.25% | 6.49 | 30.23 | 2.66M | 112.55% | 1.90B | |
| u ULVAC 6728.TSE | 33.45 | 33.99 | 33.45 | 0.15 | +0.45% | 27.37 | 71.13 | 241400 | 64.46% | 1.65B | |
| r Rorze 6323.TSE | 10.13 | 10.61 | 10.01 | -0.39 | -3.71% | 7.07 | 21.72 | 2.25M | 90.28% | 1.79B | |
| t Topco Scientific 5434.TW | 7.56 | 7.61 | 7.47 | 0.15 | +2.02% | 5.71 | 9.87 | 345069 | 74.08% | 1.44B | |
| h HPSP 403870.KQ | 15.42 | 15.93 | 15.35 | -1.32 | -7.89% | 14.96 | 47.21 | 976245 | 208.93% | 1.24B | |
| h Himax Technologies HIMX | 7.08 | 7.11 | 6.9 | 0.16 | +2.31% | 4.66 | 12.85 | 1.02M | 55.41% | 1.24B | |
| w WIN Semiconductors 3105.TWO | 2.86 | 2.86 | 2.66 | 0.26 | +10.00% | 2.26 | 5.57 | 8.23M | 179.56% | 1.21B | |
| j JUSUNG ENGINEERING 036930.KQ | 24.18 | 25.5 | 24.18 | -1.43 | -5.58% | 16.56 | 29.90 | 599839 | 72.01% | 1.17B | |
| x Xintec 3374.TWO | 4.10 | 4.17 | 4.08 | 0.01 | +0.24% | 3.36 | 8.75 | 1.58M | 69.44% | 1.11B | |
| g Gudeng Precision Industrial 3680.TWO | 11.40 | 11.61 | 11.4 | 0.05 | +0.44% | 9.53 | 18.71 | 356077 | 40.88% | 1.09B | |
| k Kinsus Interconnect Technology 3189.TW | 2.34 | 2.35 | 2.29 | 0.06 | +2.63% | 1.86 | 4.05 | 4.11M | 112.26% | 1.07B | |
| w WinWay Technology 6515.TW | 26.58 | 27.11 | 26.09 | 0.74 | +2.86% | 21.36 | 44.86 | 1.18M | 89.75% | 953.28M | |
| c Chang Wah Technology 6548.TWO | 1.13 | 1.14 | 1.12 | 0.01 | +0.89% | 0.88 | 1.36 | 1.58M | 99.05% | 1.06B | |
| n Nuvoton Technology 4919.TW | 2.09 | 2.1 | 2.07 | 0.02 | +0.97% | 1.81 | 4.78 | 911370 | 55.26% | 875.37M | |
| f Formosa Sumco Technology 3532.TW | 2.41 | 2.44 | 2.41 | 0.00 | 0.00% | 1.90 | 6.11 | 164512 | 42.60% | 936.65M | |
| m Marketech International 6196.TW | 4.97 | 5.01 | 4.81 | 0.09 | +1.84% | 3.91 | 5.51 | 1.22M | 110.66% | 1.00B | |
| m Micronics Japan 6871.TSE | 20.83 | 22.1 | 20.79 | -0.83 | -3.83% | 17.42 | 58.95 | 941400 | 73.29% | 806.83M | |
| f Ferrotec Holdings 6890.TSE | 17.36 | 17.59 | 17.33 | -0.06 | -0.34% | 11.78 | 20.36 | 426700 | 35.04% | 812.92M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.46 | 8.55 | 8.33 | 0.17 | +2.05% | 6.06 | 12.27 | 886841 | 109.80% | 896.29M | |
| j JAPAN MATERIAL 6055.TSE | 8.13 | 8.32 | 8 | 0.04 | +0.49% | 6.69 | 18.28 | 923100 | 170.29% | 835.82M | |
| a ADATA Technology 3260.TWO | 2.52 | 2.57 | 2.5 | -0.02 | -0.79% | 2.03 | 3.61 | 3.31M | 48.96% | 819.07M | |
| m Machvision 3563.TW | 13.11 | 13.12 | 12.17 | 0.74 | +5.98% | 6.19 | 17.72 | 2.99M | 183.38% | 762.11M | |
| w Wonik Ips 240810.KQ | 16.00 | 16.28 | 15.93 | -0.21 | -1.30% | 14.24 | 31.22 | 95575 | 40.65% | 778.70M | |
| g Grand Process Technology 3131.TWO | 29.11 | 29.88 | 27.91 | 1.42 | +5.13% | 15.56 | 66.33 | 1.51M | 238.80% | 833.57M | |
| g GemVax&KAEL 082270.KQ | 23.42 | 25.08 | 23.07 | -1.77 | -7.03% | 7.31 | 28.65 | 299657 | 58.18% | 835.35M | |
| l LandMark Optoelectronics 3081.TWO | 8.10 | 8.16 | 7.81 | 0.33 | +4.25% | 3.07 | 16.17 | 763398 | 20.79% | 749.62M | |
| t TOWA 6315.TSE | 9.18 | 9.59 | 9.14 | -0.24 | -2.55% | 7.01 | 29.76 | 2.18M | 49.00% | 688.53M | |
| v Visual Photonics Epitaxy 2455.TW | 3.04 | 3.1 | 2.95 | 0.11 | +3.75% | 2.56 | 6.01 | 8.57M | 153.08% | 561.60M | |
| t Tokai Carbon Korea 064760.KQ | 60.21 | 62.49 | 59.58 | -1.93 | -3.11% | 46.20 | 101.15 | 36569 | 109.11% | 702.91M | |
| c ChipMOS Technologies 8150.TW | 0.81 | 0.82 | 0.8 | 0.01 | +1.25% | 0.65 | 1.60 | 1.66M | 64.26% | 582.16M | |
| s Shibaura Mechatronics 6590.TSE | 46.35 | 48.02 | 45.93 | -0.82 | -1.74% | 35.79 | 73.00 | 481300 | 86.52% | 607.91M | |
| e Eugene Technology 084370.KQ | 23.52 | 24.49 | 23.31 | -0.91 | -3.72% | 21.01 | 42.37 | 120098 | 104.22% | 523.88M | |
| t Tri Chemical Laboratories 4369.TSE | 17.84 | 18.51 | 17.84 | -0.39 | -2.14% | 13.01 | 34.14 | 356800 | 60.16% | 579.86M | |
| m MegaChips 6875.TSE | 32.27 | 33.07 | 32.1 | -0.07 | -0.22% | 21.99 | 42.95 | 115300 | 104.81% | 550.89M | |
| t Taiwan Puritic 6826.TWO | 9.33 | 9.46 | 8.75 | 0.45 | +5.07% | 4.22 | 9.80 | 793819 | 109.68% | 567.47M | |
| i ISC 095340.KQ | 35.13 | 36.23 | 34.78 | -1.68 | -4.56% | 29.50 | 74.01 | 122927 | 81.15% | 488.20M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.44 | 2.44 | 2.24 | 0.22 | +9.91% | 1.89 | 4.98 | 4.15M | 377.48% | 480.03M | |
| o Optorun 6235.TSE | 9.83 | 10.07 | 9.8 | 0.00 | 0.00% | 8.14 | 14.04 | 104500 | 58.64% | 411.67M | |
| s Skytech 6937.TW | 6.11 | 6.22 | 6.04 | 0.11 | +1.83% | 4.91 | 12.55 | 352354 | 70.05% | 412.59M | |
| s SDI 2351.TW | 2.24 | 2.24 | 2.21 | 0.04 | +1.82% | 1.87 | 5.21 | 574650 | 22.66% | 407.32M |
