JAKOTA Semicon 75 Index
284.58 USD
1.82
+0.64%
Overview
Last value
284.58 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,558.41B USD
- Max market cap1,212.19B USD
- Min market cap592.63M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 46.74 | 46.74 | 46.1 | 0.58 | +1.26% | 23.81 | 49.19 | 21.60M | 70.39% | 1,212.19B | |
| s Samsung Electronics 005930.KO | 73.67 | 73.67 | 71.09 | 2.29 | +3.21% | 34.80 | 77.69 | 19.71M | 84.92% | 432.93B | |
| s SK hynix 000660.KO | 369.70 | 371.06 | 358.15 | 1.57 | +0.43% | 111.66 | 433.57 | 3.04M | 67.36% | 255.25B | |
| t Tokyo Electron 8035.TSE | 213.96 | 214.02 | 211.57 | -4.33 | -1.98% | 116.98 | 239.59 | 1.93M | 57.09% | 98.08B | |
| a Advantest 6857.TSE | 130.42 | 131.96 | 129.61 | -3.19 | -2.39% | 34.15 | 150.00 | 5.59M | 41.57% | 94.86B | |
| m MediaTek 2454.TW | 45.62 | 46.26 | 44.98 | 0.74 | +1.65% | 30.30 | 51.05 | 7.97M | 97.81% | 72.82B | |
| d Disco 6146.TSE | 297.63 | 298.53 | 292.08 | 4.21 | +1.43% | 161.82 | 430.38 | 1.99M | 75.19% | 32.27B | |
| a ASE Technology Holding 3711.TW | 7.40 | 7.4 | 7.19 | 0.12 | +1.65% | 3.49 | 8.06 | 13.63M | 48.02% | 32.27B | |
| r Renesas Electronics 6723.TSE | 13.37 | 13.37 | 12.9 | -0.38 | -2.76% | 9.46 | 21.30 | 15.43M | 118.25% | 24.18B | |
| a Accton Technology 2345.TW | 31.70 | 31.86 | 30.45 | 0.87 | +2.82% | 13.20 | 37.26 | 4.69M | 79.79% | 17.72B | |
| u United Microelectronics (UMC) 2303.TW | 1.57 | 1.58 | 1.54 | 0.04 | +2.61% | 1.21 | 1.78 | 82.79M | 183.48% | 19.66B | |
| k KIOXIA Holdings Corp. 285A.TSE | 60.88 | 61.69 | 57.89 | 2.34 | +4.00% | 9.89 | 86.39 | 33.89M | 91.44% | 32.82B | |
| l Lasertec 6920.TSE | 210.47 | 211.57 | 203.18 | 2.63 | +1.27% | 72.17 | 225.86 | 5.05M | 77.72% | 18.97B | |
| y Yageo 2327.TW | 7.59 | 7.62 | 7.52 | 0.05 | +0.66% | 4.38 | 24.42 | 14.71M | 31.81% | 15.73B | |
| r Realtek Semiconductor 2379.TW | 17.06 | 17.06 | 16.78 | 0.03 | +0.18% | 13.35 | 20.11 | 1.21M | 56.68% | 8.75B | |
| a Alchip Technologies 3661.TW | 101.01 | 103.41 | 99.41 | -0.26 | -0.26% | 57.46 | 143.59 | 1.80M | 78.15% | 8.18B | |
| s SCREEN Holdings 7735.TSE | 87.90 | 89.87 | 87.9 | -2.62 | -2.89% | 54.22 | 102.25 | 1.02M | 59.12% | 8.31B | |
| n Novatek Microelectronics 3034.TW | 12.39 | 12.45 | 12.28 | 0.11 | +0.90% | 12.28 | 19.15 | 1.61M | 58.78% | 7.54B | |
| n Nanya Technology 2408.TW | 4.90 | 4.99 | 4.69 | 0.08 | +1.66% | 0.77 | 5.34 | 140.77M | 75.57% | 15.18B | |
| g GlobalWafers 6488.TWO | 12.28 | 12.57 | 12.21 | -0.08 | -0.65% | 7.99 | 17.91 | 1.41M | 46.81% | 5.87B | |
| k Kokusai Electric 6525.TSE | 29.65 | 30.34 | 29.65 | -0.56 | -1.85% | 11.96 | 38.39 | 2.54M | 39.66% | 6.89B | |
| h HANMI Semiconductor 042700.KO | 80.94 | 81.14 | 78.49 | 2.08 | +2.64% | 40.26 | 130.10 | 865614 | 64.22% | 7.68B | |
| a ASPEED Technology 5274.TWO | 210.35 | 215.95 | 209.55 | 4.63 | +2.25% | 70.68 | 232.95 | 396436 | 73.12% | 7.95B | |
| v Vanguard International Semiconductor 5347.TWO | 2.96 | 2.96 | 2.92 | 0.04 | +1.37% | 2.27 | 4.21 | 1.59M | 23.99% | 6.64B | |
| r Resonac Holdings 4004.TSE | 40.12 | 40.87 | 39.58 | 0.46 | +1.16% | 15.43 | 41.75 | 1.94M | 102.80% | 7.26B | |
| g Global Unichip Corp. (GUC) 3443.TW | 71.08 | 71.4 | 67.87 | 3.20 | +4.71% | 25.88 | 71.97 | 3.30M | 70.22% | 9.53B | |
| r Rohm 6963.TSE | 14.16 | 14.52 | 13.87 | -0.09 | -0.63% | 7.51 | 16.23 | 3.60M | 74.66% | 5.47B | |
| m MPI Corp. 6223.TWO | 71.40 | 72.2 | 70.44 | 1.76 | +2.53% | 14.49 | 72.29 | 871841 | 54.72% | 6.78B | |
| e eMemory Technology 3529.TWO | 63.87 | 65.79 | 63.39 | -1.30 | -1.99% | 55.67 | 108.68 | 826903 | 88.15% | 4.77B | |
| p Phison Electronics 8299.TWO | 34.58 | 34.9 | 32.82 | 1.68 | +5.11% | 12.32 | 42.35 | 5.37M | 65.26% | 7.20B | |
| s Sumco 3436.TSE | 8.91 | 8.95 | 8.61 | 0.20 | +2.30% | 5.13 | 16.96 | 7.45M | 82.27% | 3.11B | |
| p Powertech Technology 6239.TW | 5.03 | 5.04 | 4.96 | 0.05 | +1.00% | 3.00 | 6.16 | 3.76M | 31.12% | 3.71B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.05 | 1.06 | 1.01 | 0.02 | +1.94% | 0.36 | 1.18 | 109.22M | 37.83% | 4.43B | |
| m Maruwa 5344.TSE | 308.15 | 315 | 305.51 | -4.25 | -1.36% | 150.51 | 333.24 | 163300 | 70.79% | 3.80B | |
| v VisEra Technologies 6789.TW | 8.58 | 8.74 | 8.48 | -0.05 | -0.58% | 5.05 | 11.54 | 1.22M | 90.12% | 2.73B | |
| t Tokyo Seimitsu 7729.TSE | 69.05 | 69.79 | 68.37 | -0.85 | -1.22% | 43.69 | 83.75 | 156900 | 32.90% | 2.80B | |
| w WinWay Technology 6515.TW | 81.96 | 84.2 | 80.36 | -0.14 | -0.17% | 21.36 | 90.12 | 581940 | 54.26% | 2.95B | |
| r Rorze 6323.TSE | 14.20 | 14.24 | 13.72 | -0.01 | -0.07% | 7.07 | 21.72 | 1.06M | 60.75% | 2.46B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.38 | 3.31 | -0.04 | -1.19% | 2.61 | 7.15 | 1.33M | 30.14% | 2.04B | |
| u ULVAC 6728.TSE | 43.83 | 44.1 | 43.33 | -0.13 | -0.30% | 27.37 | 68.74 | 180800 | 54.46% | 2.16B | |
| t Topco Scientific 5434.TW | 9.80 | 9.8 | 9.65 | 0.15 | +1.55% | 6.37 | 11.30 | 460723 | 55.58% | 1.87B | |
| h HPSP 403870.KQ | 20.59 | 20.76 | 20.35 | -0.16 | -0.77% | 14.96 | 31.05 | 269292 | 44.81% | 1.66B | |
| m Marketech International 6196.TW | 7.27 | 7.36 | 7.2 | 0.02 | +0.28% | 3.91 | 9.04 | 492145 | 36.57% | 1.58B | |
| a ADATA Technology 3260.TWO | 5.67 | 5.7 | 5.54 | 0.05 | +0.89% | 2.03 | 7.13 | 8.76M | 49.74% | 1.80B | |
| w Wonik Ips 240810.KQ | 42.00 | 42.07 | 40.57 | 0.57 | +1.38% | 14.24 | 49.53 | 249843 | 42.20% | 2.04B | |
| k Kinsus Interconnect Technology 3189.TW | 5.03 | 5.19 | 4.77 | 0.30 | +6.34% | 1.86 | 5.03 | 58.12M | 288.61% | 2.30B | |
| m Micronics Japan 6871.TSE | 42.87 | 42.87 | 41.58 | 0.72 | +1.71% | 17.42 | 59.39 | 472100 | 37.56% | 1.66B | |
| h Himax Technologies HIMX | 9.07 | 9.22 | 8.38 | 0.84 | +10.21% | 5.14 | 12.85 | 3.34M | 304.94% | 1.58B | |
| g Grand Process Technology 3131.TWO | 43.70 | 44.34 | 43.22 | 0.26 | +0.60% | 23.24 | 66.33 | 682731 | 91.06% | 1.28B | |
| t Tokai Carbon Korea 064760.KQ | 99.90 | 100.31 | 96.84 | 1.82 | +1.86% | 46.20 | 135.24 | 29908 | 46.14% | 1.17B | |
| l LandMark Optoelectronics 3081.TWO | 18.03 | 18.03 | 17.38 | 0.72 | +4.16% | 3.07 | 18.03 | 608623 | 17.52% | 1.67B | |
| f Faraday Technology 3035.TW | 5.54 | 5.55 | 5.41 | 0.13 | +2.40% | 4.89 | 11.00 | 1.90M | 33.85% | 1.44B | |
| w WIN Semiconductors 3105.TWO | 4.72 | 4.79 | 4.61 | 0.12 | +2.61% | 2.26 | 5.57 | 13.79M | 91.39% | 2.00B | |
| f Formosa Sumco Technology 3532.TW | 3.22 | 3.3 | 3.2 | -0.07 | -2.13% | 1.90 | 5.71 | 1.82M | 86.53% | 1.25B | |
| g GemVax&KAEL 082270.KQ | 22.12 | 22.63 | 21.14 | 0.89 | +4.19% | 7.31 | 51.11 | 311433 | 67.38% | 789.10M | |
| x Xintec 3374.TWO | 4.45 | 4.59 | 4.42 | -0.09 | -1.98% | 3.40 | 8.75 | 2.01M | 76.75% | 1.21B | |
| j JAPAN MATERIAL 6055.TSE | 10.88 | 10.93 | 10.73 | 0.08 | +0.74% | 6.69 | 14.15 | 342000 | 66.70% | 1.12B | |
| f Ferrotec Holdings 6890.TSE | 31.54 | 32.15 | 30.99 | 0.46 | +1.48% | 11.78 | 32.87 | 439200 | 62.65% | 1.48B | |
| s Shibaura Mechatronics 6590.TSE | 113.63 | 113.76 | 110.72 | 2.55 | +2.30% | 35.79 | 125.97 | 227400 | 39.87% | 1.49B | |
| e Eugene Technology 084370.KQ | 52.33 | 52.8 | 50.49 | 0.17 | +0.33% | 21.01 | 73.02 | 151692 | 53.39% | 1.17B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.87 | 11.03 | 10.76 | -0.13 | -1.18% | 9.35 | 18.71 | 767218 | 72.33% | 1.04B | |
| t TOWA 6315.TSE | 14.27 | 14.27 | 13.76 | 0.26 | +1.86% | 7.01 | 24.11 | 2.75M | 44.02% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.52 | 9.52 | 9.41 | 0.08 | +0.85% | 6.42 | 12.27 | 434681 | 19.44% | 1.03B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.88 | 20.05 | 19.67 | -0.16 | -0.80% | 16.56 | 28.97 | 164784 | 51.83% | 959.11M | |
| c Chang Wah Technology 6548.TWO | 1.32 | 1.35 | 1.31 | -0.01 | -0.75% | 0.88 | 1.54 | 2.32M | 24.85% | 1.22B | |
| m Machvision 3563.TW | 15.13 | 15.82 | 15.1 | -0.54 | -3.45% | 8.48 | 20.89 | 894768 | 84.43% | 967.58M | |
| s SIMMTECH 222800.KQ | 39.08 | 39.42 | 36.02 | 2.74 | +7.54% | 6.96 | 45.68 | 1.09M | 87.64% | 1.24B | |
| v Visual Photonics Epitaxy 2455.TW | 4.37 | 4.45 | 4.35 | -0.04 | -0.91% | 2.56 | 6.01 | 1.78M | 35.13% | 803.66M | |
| t Taiwan Puritic 6826.TWO | 14.41 | 14.44 | 14.18 | 0.08 | +0.56% | 4.78 | 24.91 | 208575 | 98.41% | 875.97M | |
| n Nuvoton Technology 4919.TW | 1.68 | 1.7 | 1.65 | -0.01 | -0.59% | 1.58 | 4.05 | 1.26M | 75.71% | 705.57M | |
| m MegaChips 6875.TSE | 53.52 | 53.72 | 52.42 | 0.85 | +1.61% | 23.23 | 59.78 | 111200 | 66.49% | 849.76M | |
| f FADU 440110.KQ | 17.33 | 17.81 | 17.16 | -0.06 | -0.35% | 5.96 | 19.60 | 323047 | 34.48% | 850.41M | |
| i ISC 095340.KQ | 74.42 | 74.62 | 72.85 | -0.50 | -0.67% | 29.50 | 77.76 | 181976 | 54.34% | 1.03B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.39 | 3.43 | 3.35 | 0.02 | +0.59% | 1.89 | 4.35 | 978521 | 35.95% | 666.92M | |
| k KoMiCo 183300.KQ | 58.79 | 58.99 | 56.41 | 0.72 | +1.24% | 22.83 | 86.33 | 116393 | 86.78% | 592.63M |
