JAKOTA Semicon 75 Index
180.35 USD
0.66
+0.37%
Overview
Last value
180.35 usd
52 week high
215.97 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,681.66B USD
- Max market cap862.02B USD
- Min market cap397.03M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 33.24 | 33.31 | 33.11 | -0.13 | -0.39% | 18.08 | 34.68 | 14.27M | 46.86% | 862.02B | |
| s Samsung Electronics 005930.KO | 43.48 | 44.1 | 42.62 | 1.15 | +2.72% | 34.80 | 63.48 | 23.27M | 172.77% | 257.36B | |
| s SK hynix 000660.KO | 165.15 | 169.31 | 163.42 | 5.88 | +3.69% | 96.95 | 175.33 | 5.77M | 195.94% | 114.01B | |
| t Tokyo Electron 8035.TSE | 164.11 | 164.63 | 162.45 | 1.03 | +0.63% | 116.98 | 265.08 | 2.85M | 76.48% | 75.18B | |
| m MediaTek 2454.TW | 42.76 | 42.76 | 41.59 | 1.13 | +2.71% | 27.82 | 47.57 | 10.89M | 144.89% | 68.16B | |
| a Advantest 6857.TSE | 55.02 | 55.02 | 53.2 | 0.85 | +1.57% | 31.57 | 65.81 | 15.63M | 90.81% | 40.37B | |
| r Renesas Electronics 6723.TSE | 13.26 | 13.43 | 13.05 | 0.22 | +1.69% | 9.46 | 21.30 | 13.64M | 90.85% | 23.83B | |
| d Disco 6146.TSE | 222.75 | 224.55 | 221.29 | -1.86 | -0.83% | 161.82 | 430.38 | 2.25M | 42.30% | 24.14B | |
| a ASE Technology Holding 3711.TW | 4.64 | 4.71 | 4.61 | -0.02 | -0.43% | 3.49 | 5.96 | 7.04M | 64.94% | 20.18B | |
| u United Microelectronics (UMC) 2303.TW | 1.50 | 1.53 | 1.5 | -0.01 | -0.66% | 1.21 | 1.78 | 55.74M | 103.28% | 18.88B | |
| n Novatek Microelectronics 3034.TW | 16.64 | 16.64 | 16.4 | 0.07 | +0.42% | 13.91 | 19.75 | 3.93M | 123.87% | 10.12B | |
| a Accton Technology 2345.TW | 24.15 | 24.69 | 24.02 | -0.36 | -1.47% | 11.79 | 24.98 | 3.66M | 71.16% | 13.50B | |
| r Realtek Semiconductor 2379.TW | 18.14 | 18.31 | 17.91 | -0.12 | -0.66% | 13.35 | 19.22 | 1.88M | 78.46% | 9.30B | |
| l Lasertec 6920.TSE | 100.79 | 102.01 | 99.37 | -2.09 | -2.03% | 72.17 | 286.26 | 4.64M | 92.05% | 9.09B | |
| y Yageo 2327.TW | 16.49 | 16.8 | 16.44 | -0.23 | -1.38% | 11.72 | 24.67 | 1.84M | 91.46% | 8.48B | |
| a Alchip Technologies 3661.TW | 93.38 | 93.54 | 91.54 | 0.60 | +0.65% | 57.46 | 141.41 | 880897 | 35.68% | 7.55B | |
| s SCREEN Holdings 7735.TSE | 75.08 | 75.08 | 72.38 | 1.75 | +2.39% | 54.22 | 131.82 | 870100 | 84.60% | 7.09B | |
| v Vanguard International Semiconductor 5347.TWO | 2.97 | 2.97 | 2.87 | 0.07 | +2.41% | 2.19 | 4.21 | 14.08M | 130.59% | 5.55B | |
| e eMemory Technology 3529.TWO | 72.50 | 73.33 | 71.49 | -1.23 | -1.67% | 55.67 | 108.68 | 751056 | 108.44% | 5.41B | |
| g GlobalWafers 6488.TWO | 10.07 | 10.12 | 9.97 | 0.02 | +0.20% | 7.99 | 19.22 | 657058 | 34.97% | 4.82B | |
| h HANMI Semiconductor 042700.KO | 60.84 | 62.57 | 59.85 | 0.21 | +0.35% | 38.79 | 137.31 | 1.12M | 85.50% | 5.77B | |
| g Global Unichip Corp. (GUC) 3443.TW | 37.92 | 38.92 | 37.75 | -1.53 | -3.88% | 25.88 | 59.88 | 922872 | 69.71% | 5.08B | |
| k Kokusai Electric 6525.TSE | 21.14 | 21.49 | 20.4 | 0.23 | +1.10% | 11.96 | 36.77 | 2.40M | 73.92% | 4.92B | |
| r Rohm 6963.TSE | 11.26 | 11.39 | 11.19 | -0.18 | -1.57% | 7.51 | 18.80 | 2.46M | 65.90% | 4.35B | |
| r Resonac Holdings 4004.TSE | 21.95 | 22.44 | 21.95 | -0.20 | -0.90% | 15.43 | 27.56 | 1.43M | 99.17% | 3.97B | |
| n Nanya Technology 2408.TW | 1.74 | 1.79 | 1.72 | -0.02 | -1.14% | 0.77 | 2.58 | 160.91M | 152.63% | 5.38B | |
| a ASPEED Technology 5274.TWO | 137.81 | 139.31 | 135.64 | -1.28 | -0.92% | 70.68 | 167.77 | 499825 | 104.00% | 5.21B | |
| p Phison Electronics 8299.TWO | 17.87 | 17.87 | 17.31 | 0.15 | +0.85% | 12.32 | 22.94 | 2.40M | 106.89% | 3.69B | |
| p Powertech Technology 6239.TW | 4.18 | 4.18 | 4.01 | 0.17 | +4.24% | 3.00 | 6.29 | 9.43M | 174.52% | 3.09B | |
| m Maruwa 5344.TSE | 234.33 | 243.91 | 234.2 | -8.65 | -3.56% | 150.51 | 322.57 | 82600 | 64.02% | 2.89B | |
| s Sumco 3436.TSE | 6.76 | 6.77 | 6.56 | 0.13 | +1.96% | 5.13 | 17.04 | 4.56M | 90.24% | 2.36B | |
| t Tokyo Seimitsu 7729.TSE | 55.51 | 56.35 | 55.51 | -0.78 | -1.39% | 43.69 | 83.75 | 225600 | 71.56% | 2.25B | |
| v VisEra Technologies 6789.TW | 7.08 | 7.08 | 6.92 | 0.13 | +1.87% | 5.05 | 11.54 | 348797 | 44.03% | 2.25B | |
| s Sino-American Silicon Products 5483.TWO | 3.20 | 3.24 | 3.15 | -0.01 | -0.31% | 2.61 | 7.28 | 5.38M | 104.02% | 1.97B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.52 | 0.53 | 0.5 | 0.02 | +4.00% | 0.36 | 1.00 | 16.62M | 137.91% | 2.19B | |
| m MPI 6223.TWO | 27.49 | 27.7 | 26.79 | 0.24 | +0.88% | 6.68 | 30.23 | 2.24M | 78.44% | 2.59B | |
| u ULVAC 6728.TSE | 34.71 | 34.81 | 34.27 | -0.10 | -0.29% | 27.37 | 71.13 | 309400 | 106.15% | 1.71B | |
| r Rorze 6323.TSE | 11.57 | 11.83 | 11.49 | 0.00 | 0.00% | 7.07 | 21.72 | 1.14M | 81.26% | 2.03B | |
| t Topco Scientific 5434.TW | 8.92 | 8.92 | 8.77 | 0.03 | +0.34% | 5.71 | 9.87 | 208327 | 52.60% | 1.71B | |
| h HPSP 403870.KQ | 16.81 | 17.12 | 16.38 | 0.52 | +3.19% | 14.96 | 47.21 | 426259 | 119.30% | 1.36B | |
| h Himax Technologies HIMX | 8.69 | 8.7 | 8.48 | 0.25 | +2.96% | 4.66 | 12.85 | 851706 | 69.31% | 1.52B | |
| w WIN Semiconductors 3105.TWO | 2.81 | 2.85 | 2.79 | -0.03 | -1.06% | 2.26 | 5.57 | 1.13M | 29.26% | 1.19B | |
| j JUSUNG ENGINEERING 036930.KQ | 23.98 | 24.81 | 23.34 | 0.84 | +3.63% | 16.56 | 29.90 | 932225 | 196.86% | 1.16B | |
| x Xintec 3374.TWO | 5.01 | 5.06 | 4.64 | 0.30 | +6.37% | 3.36 | 8.75 | 6.93M | 320.89% | 1.36B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.26 | 12.26 | 12.03 | 0.11 | +0.91% | 9.53 | 18.71 | 634501 | 83.53% | 1.18B | |
| k Kinsus Interconnect Technology 3189.TW | 2.71 | 2.73 | 2.69 | 0.00 | 0.00% | 1.86 | 4.05 | 861753 | 24.60% | 1.24B | |
| w WinWay Technology 6515.TW | 36.41 | 37.42 | 36.08 | -0.04 | -0.11% | 21.36 | 44.86 | 1.18M | 69.47% | 1.31B | |
| c Chang Wah Technology 6548.TWO | 1.09 | 1.09 | 1.07 | 0.02 | +1.87% | 0.88 | 1.36 | 445135 | 37.50% | 1.00B | |
| n Nuvoton Technology 4919.TW | 2.43 | 2.45 | 2.38 | 0.05 | +2.10% | 1.81 | 4.63 | 1.07M | 109.46% | 1.02B | |
| f Formosa Sumco Technology 3532.TW | 2.41 | 2.43 | 2.38 | 0.02 | +0.84% | 1.90 | 6.11 | 220536 | 60.56% | 935.51M | |
| m Marketech International 6196.TW | 5.70 | 5.76 | 5.63 | -0.12 | -2.06% | 3.91 | 5.87 | 934956 | 69.80% | 1.15B | |
| m Micronics Japan 6871.TSE | 26.92 | 27.2 | 26.47 | 0.28 | +1.05% | 17.42 | 58.95 | 691000 | 68.12% | 1.04B | |
| f Ferrotec Holdings 6890.TSE | 18.22 | 18.49 | 18.19 | -0.14 | -0.76% | 11.78 | 20.36 | 228000 | 44.90% | 852.85M | |
| f Foxsemicon Integrated Technology 3413.TW | 10.31 | 10.56 | 10.27 | -0.04 | -0.39% | 6.42 | 12.27 | 981728 | 115.37% | 1.11B | |
| j JAPAN MATERIAL 6055.TSE | 9.94 | 10.05 | 9.91 | -0.10 | -1.00% | 6.69 | 18.28 | 267900 | 51.14% | 1.02B | |
| a ADATA Technology 3260.TWO | 3.31 | 3.31 | 3.13 | 0.18 | +5.75% | 2.03 | 3.61 | 14.97M | 336.17% | 1.06B | |
| m Machvision 3563.TW | 18.27 | 18.64 | 18.14 | -0.19 | -1.03% | 6.56 | 18.78 | 1.21M | 48.07% | 1.06B | |
| w Wonik Ips 240810.KQ | 17.47 | 17.89 | 17.08 | 0.44 | +2.58% | 14.24 | 31.22 | 227905 | 122.88% | 850.06M | |
| g Grand Process Technology 3131.TWO | 43.43 | 43.93 | 42.6 | -0.04 | -0.09% | 16.91 | 66.33 | 1.27M | 100.41% | 1.27B | |
| g GemVax&KAEL 082270.KQ | 36.71 | 38.06 | 35.63 | 0.13 | +0.36% | 7.31 | 37.35 | 148059 | 47.90% | 1.31B | |
| l LandMark Optoelectronics 3081.TWO | 8.49 | 8.67 | 8.07 | -0.24 | -2.75% | 3.07 | 16.17 | 9.42M | 315.31% | 785.18M | |
| t TOWA 6315.TSE | 10.92 | 11.07 | 10.55 | 0.22 | +2.06% | 7.01 | 29.76 | 2.80M | 97.56% | 819.24M | |
| v Visual Photonics Epitaxy 2455.TW | 3.39 | 3.46 | 3.37 | -0.02 | -0.59% | 2.56 | 6.01 | 733001 | 20.78% | 627.00M | |
| t Tokai Carbon Korea 064760.KQ | 70.25 | 71.99 | 66.55 | 1.05 | +1.52% | 46.20 | 101.15 | 39363 | 121.68% | 820.19M | |
| c ChipMOS Technologies 8150.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.65 | 1.60 | 1.76M | 80.58% | 705.67M | |
| s Shibaura Mechatronics 6590.TSE | 54.61 | 56.55 | 54.61 | -1.47 | -2.62% | 35.79 | 73.00 | 278600 | 49.54% | 716.25M | |
| e Eugene Technology 084370.KQ | 25.01 | 25.4 | 24.33 | 0.88 | +3.65% | 21.01 | 42.37 | 200762 | 152.50% | 557.06M | |
| t Tri Chemical Laboratories 4369.TSE | 19.39 | 19.56 | 19.01 | 0.34 | +1.78% | 13.01 | 34.14 | 345000 | 83.10% | 630.27M | |
| m MegaChips 6875.TSE | 33.83 | 33.9 | 33.65 | -0.11 | -0.32% | 21.99 | 42.95 | 85200 | 77.99% | 568.69M | |
| t Taiwan Puritic 6826.TWO | 11.99 | 12.63 | 10.49 | 1.51 | +14.41% | 4.78 | 11.99 | 958312 | 360.38% | 729.20M | |
| i ISC 095340.KQ | 40.61 | 41.89 | 37.99 | 2.82 | +7.46% | 29.50 | 74.01 | 260053 | 215.59% | 564.36M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.55 | 2.6 | 2.54 | -0.02 | -0.78% | 1.89 | 4.98 | 511114 | 43.85% | 500.27M | |
| o Optorun 6235.TSE | 10.03 | 10.2 | 10 | -0.15 | -1.47% | 8.14 | 14.04 | 91700 | 78.00% | 397.03M | |
| s Skytech 6937.TW | 6.13 | 6.36 | 6.13 | -0.14 | -2.23% | 4.91 | 12.55 | 281192 | 86.74% | 413.66M | |
| s SDI 2351.TW | 2.36 | 2.37 | 2.33 | 0.00 | 0.00% | 1.87 | 5.21 | 606799 | 62.58% | 429.60M |
