JAKOTA Semicon 75 Index Overview

Overview

Last value

254.96 usd

52 week high

257.42 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
2,402.03B USD
Max market cap
1,222.43B USD
Min market cap
729.46M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	46.27	46.44	45.95	-0.87	-1.85%	23.24	47.14	25.02M	88.94%	1,199.96B
s Samsung Electronics 005930.KO	63.52	63.34	62.22	2.20	+3.59%	34.80	63.52	49.88M	270.14%	376.41B
s SK hynix 000660.KO	282.25	283.73	269.35	25.58	+9.97%	111.66	282.25	7.43M	212.86%	194.87B
t Tokyo Electron 8035.TSE	191.50	196.11	190.68	-8.04	-4.03%	116.98	239.59	5.73M	99.62%	87.73B
a Advantest 6857.TSE	117.60	119.13	115.11	-1.80	-1.51%	31.57	119.40	14.49M	106.48%	86.06B
m MediaTek 2454.TW	43.66	44.15	43.33	0.13	+0.30%	30.12	51.05	5.27M	85.69%	69.68B
d Disco 6146.TSE	341.30	347.58	338.48	-11.49	-3.26%	161.82	430.38	3.63M	84.44%	37.00B
a ASE Technology Holding 3711.TW	5.71	5.74	5.59	0.01	+0.18%	3.49	5.96	21.94M	118.81%	24.82B
r Renesas Electronics 6723.TSE	12.07	12.26	11.93	-0.34	-2.74%	9.46	21.30	9.03M	92.60%	21.84B
a Accton Technology 2345.TW	34.17	34.5	33.52	0.50	+1.49%	12.31	36.90	3.25M	75.03%	19.10B
u United Microelectronics (UMC) 2303.TW	1.47	1.47	1.45	0.01	+0.68%	1.21	1.78	39.92M	93.40%	18.46B
k KIOXIA Holdings Corp. 285A.TSE	38.49	40.45	37.97	-0.63	-1.61%	9.89	42.04	17.40M	95.53%	20.75B
l Lasertec 6920.TSE	131.11	134.03	129.84	-3.97	-2.94%	72.17	286.26	7.35M	79.05%	11.81B
y Yageo 2327.TW	6.07	6.08	5.89	0.01	+0.17%	4.38	24.42	44.75M	122.58%	12.57B
r Realtek Semiconductor 2379.TW	17.95	18.05	17.79	0.01	+0.06%	13.35	20.11	2.20M	96.44%	9.21B
a Alchip Technologies 3661.TW	112.66	115.43	111.51	-1.00	-0.88%	57.46	143.59	1.73M	104.78%	9.12B
s SCREEN Holdings 7735.TSE	95.99	98.32	94.95	-2.68	-2.72%	54.22	112.02	1.48M	92.31%	9.07B
n Novatek Microelectronics 3034.TW	13.90	14	13.85	-0.06	-0.43%	13.68	19.75	1.20M	45.90%	8.46B
n Nanya Technology 2408.TW	2.97	2.98	2.8	-0.03	-1.00%	0.77	3.00	41.24M	34.41%	9.20B
g GlobalWafers 6488.TWO	16.68	16.68	15.99	0.30	+1.83%	7.99	17.91	2.46M	40.27%	7.97B
k Kokusai Electric 6525.TSE	30.92	31.79	30.08	-0.74	-2.34%	11.96	36.77	5.44M	90.14%	7.19B
h HANMI Semiconductor 042700.KO	71.79	71.83	68.25	4.13	+6.10%	40.26	137.31	3.47M	445.15%	6.78B
a ASPEED Technology 5274.TWO	184.43	184.76	178.06	3.76	+2.08%	70.68	184.43	293091	88.73%	6.97B
v Vanguard International Semiconductor 5347.TWO	3.37	3.4	3.3	0.02	+0.60%	2.27	4.21	4.38M	81.51%	7.57B
r Resonac Holdings 4004.TSE	38.28	38.46	37.68	-1.00	-2.55%	15.43	39.28	1.92M	89.96%	6.93B
g Global Unichip Corp. (GUC) 3443.TW	48.56	48.89	45.45	3.06	+6.73%	25.88	51.93	8.34M	316.27%	6.51B
r Rohm 6963.TSE	14.86	15.24	14.81	-0.66	-4.25%	7.51	15.75	4.23M	110.37%	5.74B
m MPI Corp. 6223.TWO	55.10	55.59	53.14	1.39	+2.59%	11.55	56.75	1.23M	66.70%	5.19B
e eMemory Technology 3529.TWO	67.69	67.69	65.4	1.66	+2.51%	55.67	108.68	409766	51.94%	5.05B
p Phison Electronics 8299.TWO	27.96	28.45	27.24	-0.75	-2.61%	12.32	28.71	8.63M	157.05%	5.78B
s Sumco 3436.TSE	10.93	11.47	10.79	-0.53	-4.62%	5.13	16.96	9.25M	113.41%	3.82B
p Powertech Technology 6239.TW	5.17	5.23	5.05	-0.02	-0.39%	3.00	6.16	7.10M	77.66%	3.82B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.01	1.03	0.93	0.03	+3.06%	0.36	1.01	383.42M	263.63%	4.27B
m Maruwa 5344.TSE	258.89	259.41	253.98	-5.43	-2.05%	150.51	333.24	97500	76.87%	3.19B
v VisEra Technologies 6789.TW	8.88	8.94	8.67	-0.04	-0.45%	5.05	11.54	2.47M	60.24%	2.83B
t Tokyo Seimitsu 7729.TSE	69.75	70.83	69.39	-2.63	-3.63%	43.69	83.75	299300	76.85%	2.82B
w WinWay Technology 6515.TW	71.29	71.78	68.67	1.49	+2.13%	21.36	74.68	1.44M	104.15%	2.57B
r Rorze 6323.TSE	15.71	15.94	15.06	-0.30	-1.87%	7.07	21.72	2.61M	121.03%	2.73B
s Sino-American Silicon Products 5483.TWO	3.96	3.99	3.86	-0.03	-0.75%	2.61	7.15	4.08M	39.64%	2.43B
u ULVAC 6728.TSE	43.13	43.38	42.59	-0.82	-1.87%	27.37	71.13	230500	63.81%	2.12B
t Topco Scientific 5434.TW	10.30	10.32	10.19	-0.13	-1.25%	6.37	10.81	552956	58.67%	1.97B
h HPSP 403870.KQ	24.98	24.94	23.99	0.49	+2.00%	14.96	32.95	1.79M	183.94%	2.01B
m Marketech International 6196.TW	8.03	8.11	7.93	-0.08	-0.99%	3.91	9.04	914572	52.76%	1.64B
a ADATA Technology 3260.TWO	5.74	5.82	5.56	0.02	+0.35%	2.03	5.74	21.33M	125.31%	1.82B
w Wonik Ips 240810.KQ	40.46	42.51	35.21	5.38	+15.34%	14.24	40.46	-	0.00%	1.97B
k Kinsus Interconnect Technology 3189.TW	4.09	4.12	3.73	0.31	+8.20%	1.86	4.09	29.00M	268.11%	1.87B
m Micronics Japan 6871.TSE	42.22	43.2	41.83	-1.75	-3.98%	17.42	51.15	899800	68.18%	1.64B
h Himax Technologies HIMX	8.99	9.3	8.95	-0.18	-1.96%	4.80	12.85	980239	96.23%	1.57B
g Grand Process Technology 3131.TWO	52.81	53.3	50.36	0.09	+0.17%	23.24	66.33	847138	69.57%	1.54B
t Tokai Carbon Korea 064760.KQ	135.24	132.92	124.78	7.33	+5.73%	46.20	135.24	-	0.00%	1.58B
l LandMark Optoelectronics 3081.TWO	15.99	16.29	15.24	0.16	+1.01%	3.07	16.56	4.62M	218.92%	1.48B
f Faraday Technology 3035.TW	5.49	5.49	5.26	0.18	+3.39%	4.89	11.00	7.69M	146.23%	1.43B
w WIN Semiconductors 3105.TWO	3.24	3.24	3.08	0.14	+4.52%	2.26	5.57	5.97M	143.20%	1.37B
f Formosa Sumco Technology 3532.TW	3.52	3.53	3.34	0.09	+2.62%	1.90	5.71	2.15M	44.46%	1.36B
g GemVax&KAEL 082270.KQ	36.18	36.97	33.88	-0.89	-2.40%	7.31	51.11	-	0.00%	1.29B
x Xintec 3374.TWO	4.56	4.66	4.55	-0.10	-2.15%	3.40	8.75	1.11M	51.56%	1.24B
j JAPAN MATERIAL 6055.TSE	12.48	12.59	12.27	-0.23	-1.81%	6.69	15.35	512400	81.95%	1.28B
f Ferrotec Holdings 6890.TSE	27.10	27.2	26.71	-0.92	-3.28%	11.78	29.14	536100	98.43%	1.27B
s Shibaura Mechatronics 6590.TSE	97.60	98.51	92.36	-0.54	-0.55%	35.79	98.14	411500	78.48%	1.28B
e Eugene Technology 084370.KQ	55.09	55.83	52.12	3.40	+6.58%	21.01	55.09	-	0.00%	1.23B
g Gudeng Precision Industrial Co. 3680.TWO	11.22	11.38	11.15	-0.28	-2.43%	9.35	18.71	673407	42.19%	1.08B
t TOWA 6315.TSE	14.84	15.11	14.47	-0.38	-2.50%	7.01	29.76	5.52M	79.69%	1.11B
f Foxsemicon Integrated Technology 3413.TW	10.74	11.13	10.71	-0.35	-3.16%	6.42	12.27	4.93M	386.61%	1.16B
j JUSUNG ENGINEERING 036930.KQ	22.16	22.66	21.53	-0.12	-0.54%	16.56	28.97	-	0.00%	1.07B
c Chang Wah Technology 6548.TWO	1.28	1.32	1.23	0.07	+5.79%	0.88	1.36	24.41M	1139.40%	1.19B
m Machvision 3563.TW	16.78	17.17	16.48	-0.33	-1.93%	8.48	20.89	686967	44.11%	975.44M
s SIMMTECH 222800.KQ	36.40	36.47	34.72	2.68	+7.95%	6.96	36.40	-	0.00%	1.16B
v Visual Photonics Epitaxy 2455.TW	5.35	5.46	5.26	0.00	0.00%	2.56	6.01	7.94M	163.23%	983.21M
t Taiwan Puritic 6826.TWO	14.60	14.68	13.87	0.03	+0.21%	4.78	24.91	112990	35.33%	887.74M
n Nuvoton Technology 4919.TW	2.04	2.06	2.01	-0.03	-1.45%	1.81	4.08	1.51M	38.24%	856.55M
m MegaChips 6875.TSE	53.02	53.68	52.76	-1.62	-2.96%	22.10	59.78	99700	69.04%	853.87M
f FADU 440110.KQ	16.24	16.38	15.64	0.98	+6.42%	5.96	17.91	917991	139.42%	796.72M
i ISC 095340.KQ	57.81	57.8	56.75	0.84	+1.47%	29.50	59.38	-	0.00%	803.41M
a Advanced Wireless Semiconductor 8086.TWO	3.76	3.76	3.61	0.05	+1.35%	1.89	4.35	2.08M	73.16%	739.02M
k KoMiCo 183300.KQ	73.15	74.56	67.34	0.14	+0.19%	22.83	73.15	-	0.00%	737.45M