JAKOTA Semicon 75 Index
585.23 USD
8.86
+1.54%
Overview
Last value
585.23 usd
52 week high
585.23 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,763.66B USD
- Max market cap1,895.02B USD
- Min market cap521.22M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 71.20 | 72.47 | 71.2 | -1.88 | -2.57% | 23.81 | 73.61 | 43.61M | 121.19% | 1,846.27B | |
| s Samsung Electronics 005930.KO | 194.07 | 196.11 | 190.33 | 10.74 | +5.86% | 34.80 | 194.07 | 34.32M | 126.73% | 1,118.67B | |
| s SK hynix 000660.KO | 679.76 | 679.76 | 679.76 | -3.02 | -0.44% | 111.66 | 700.90 | 7.01M | 157.70% | 482.53B | |
| t Tokyo Electron 8035.TSE | 331.53 | 342.92 | 330.19 | -3.31 | -0.99% | 116.98 | 334.84 | 3.00M | 91.93% | 150.80B | |
| a Advantest 6857.TSE | 183.21 | 194.67 | 183.21 | -7.58 | -3.97% | 34.52 | 197.99 | 8.73M | 79.82% | 132.92B | |
| m MediaTek 2454.TW | 123.60 | 126.94 | 113.56 | 7.76 | +6.70% | 35.95 | 123.60 | 8.64M | 63.60% | 197.28B | |
| k KIOXIA Holdings Corp. 285A.TSE | 292.44 | 314.66 | 290.85 | 8.41 | +2.96% | 9.89 | 292.44 | 38.79M | 110.33% | 159.40B | |
| a ASE Technology Holding 3711.TW | 17.11 | 17.39 | 16.34 | 0.64 | +3.89% | 3.49 | 17.21 | 21.47M | 94.01% | 75.06B | |
| d Disco 6146.TSE | 467.12 | 483.86 | 465.34 | -11.68 | -2.44% | 161.82 | 511.28 | 1.58M | 64.51% | 50.66B | |
| r Renesas Electronics 6723.TSE | 22.28 | 22.59 | 21.57 | -0.26 | -1.15% | 9.46 | 23.17 | 18.40M | 120.08% | 40.42B | |
| a Accton Technology 2345.TW | 82.51 | 83.14 | 79.16 | 6.72 | +8.87% | 13.20 | 82.51 | 8.46M | 174.58% | 46.11B | |
| u United Microelectronics (UMC) 2303.TW | 3.03 | 3.07 | 2.93 | 0.12 | +4.12% | 1.21 | 3.08 | 178.32M | 96.60% | 38.05B | |
| n Nanya Technology 2408.TW | 9.59 | 9.59 | 9.43 | 0.85 | +9.73% | 0.77 | 10.38 | 108.92M | 90.54% | 29.71B | |
| l Lasertec 6920.TSE | 280.79 | 292.51 | 276.78 | 1.36 | +0.49% | 72.17 | 287.68 | 3.93M | 81.03% | 25.17B | |
| y Yageo 2327.TW | 12.47 | 12.69 | 11.79 | 0.06 | +0.48% | 4.38 | 18.39 | 51.52M | 129.10% | 25.68B | |
| p Phison Electronics 8299.TWO | 85.05 | 85.05 | 85.05 | 7.51 | +9.69% | 12.32 | 85.05 | 1.76M | 20.05% | 18.54B | |
| s SCREEN Holdings 7735.TSE | 72.63 | 74.32 | 71.77 | -0.02 | -0.03% | 54.22 | 151.85 | 1.80M | 86.94% | 13.73B | |
| g Global Unichip Corp. (GUC) 3443.TW | 182.53 | 182.53 | 167.08 | 16.27 | +9.79% | 25.88 | 182.53 | 2.42M | 111.35% | 24.46B | |
| a Alchip Technologies 3661.TW | 171.22 | 171.22 | 165.01 | 15.17 | +9.72% | 59.00 | 171.22 | 1.27M | 51.22% | 13.92B | |
| a ASPEED Technology 5274.TWO | 567.82 | 572.76 | 541.54 | 26.77 | +4.95% | 70.68 | 595.43 | 311431 | 98.65% | 21.47B | |
| h HANMI Semiconductor 042700.KO | 271.91 | 272.93 | 264.43 | 5.63 | +2.11% | 40.26 | 272.73 | 1.14M | 112.91% | 25.79B | |
| k Kokusai Electric 6525.TSE | 44.90 | 48.7 | 44.81 | -2.07 | -4.41% | 11.96 | 46.97 | 4.80M | 86.88% | 10.44B | |
| r Realtek Semiconductor 2379.TW | 18.60 | 19.59 | 18.51 | -0.29 | -1.54% | 13.35 | 20.11 | 9.82M | 259.25% | 9.59B | |
| r Resonac Holdings 4004.TSE | 107.26 | 107.8 | 103.41 | 5.11 | +5.00% | 15.43 | 107.26 | 3.99M | 141.19% | 19.41B | |
| n Novatek Microelectronics 3034.TW | 15.82 | 16.02 | 15.48 | -0.07 | -0.44% | 11.39 | 18.94 | 14.72M | 276.05% | 9.62B | |
| m MPI Corp. 6223.TWO | 158.80 | 163.26 | 150.04 | -1.55 | -0.97% | 15.00 | 164.70 | 2.11M | 174.23% | 15.56B | |
| g GlobalWafers 6488.TWO | 26.60 | 27.05 | 25.17 | 1.01 | +3.95% | 7.99 | 26.60 | 10.93M | 123.54% | 12.72B | |
| v Vanguard International Semiconductor 5347.TWO | 5.56 | 5.73 | 5.21 | 0.21 | +3.93% | 2.27 | 5.91 | 48.82M | 139.76% | 10.38B | |
| r Rohm 6963.TSE | 25.46 | 25.84 | 24.95 | 0.57 | +2.29% | 7.51 | 25.46 | 6.82M | 138.02% | 9.83B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.99 | 2.1 | 1.99 | 0.03 | +1.53% | 0.36 | 2.46 | 282.61M | 177.69% | 8.50B | |
| e eMemory Technology 3529.TWO | 142.07 | 148.6 | 136.82 | 3.74 | +2.70% | 47.15 | 149.93 | 1.51M | 147.46% | 10.61B | |
| p Powertech Technology 6239.TW | 7.18 | 7.36 | 7.1 | 0.10 | +1.41% | 3.00 | 8.37 | 14.98M | 92.89% | 5.31B | |
| m Maruwa 5344.TSE | 410.72 | 451.78 | 410.66 | -29.33 | -6.67% | 150.51 | 469.37 | 394200 | 201.94% | 5.07B | |
| w WinWay Technology 6515.TW | 321.42 | 324.76 | 304.06 | 14.12 | +4.59% | 21.36 | 342.87 | 245721 | 84.60% | 11.58B | |
| s Sumco 3436.TSE | 22.84 | 23.48 | 19 | 3.44 | +17.73% | 5.13 | 22.84 | 40.37M | 333.56% | 7.99B | |
| t Tokyo Seimitsu 7729.TSE | 120.06 | 123.5 | 119.55 | 0.26 | +0.22% | 43.69 | 120.06 | 422100 | 126.69% | 4.87B | |
| v VisEra Technologies 6789.TW | 19.11 | 19.62 | 18.7 | -0.13 | -0.68% | 5.05 | 19.34 | 10.37M | 117.21% | 6.08B | |
| a ADATA Technology 3260.TWO | 14.56 | 14.94 | 14.48 | 0.25 | +1.75% | 2.03 | 15.91 | 25.88M | 90.66% | 4.63B | |
| r Rorze 6323.TSE | 25.72 | 26.09 | 25.16 | 0.83 | +3.33% | 7.07 | 25.72 | 2.29M | 91.62% | 4.46B | |
| w WIN Semiconductors 3105.TWO | 16.76 | 17.14 | 15.72 | 1.04 | +6.62% | 2.26 | 19.64 | 25.26M | 64.15% | 7.10B | |
| k Kinsus Interconnect Technology 3189.TW | 16.02 | 16.02 | 14.91 | 1.40 | +9.58% | 1.86 | 16.80 | 26.62M | 94.56% | 8.44B | |
| w Wonik Ips 240810.KQ | 96.25 | 102.98 | 92.58 | 5.51 | +6.07% | 14.24 | 96.25 | 1.18M | 202.37% | 4.68B | |
| u ULVAC 6728.TSE | 68.85 | 69.86 | 68.18 | 1.18 | +1.74% | 27.37 | 69.37 | 343100 | 110.35% | 3.39B | |
| s Sino-American Silicon Products 5483.TWO | 5.21 | 5.21 | 4.78 | 0.46 | +9.68% | 2.61 | 5.21 | 33.85M | 204.15% | 3.20B | |
| m Marketech International 6196.TW | 13.54 | 13.94 | 13.06 | 0.46 | +3.52% | 3.91 | 13.54 | 4.39M | 143.58% | 2.98B | |
| h HPSP 403870.KQ | 37.66 | 37.93 | 35.69 | 0.86 | +2.34% | 14.96 | 39.13 | 2.22M | 83.59% | 3.04B | |
| l LandMark Optoelectronics 3081.TWO | 88.56 | 89.83 | 83.78 | 4.95 | +5.92% | 6.42 | 95.70 | 2.27M | 65.56% | 8.19B | |
| t Topco Scientific 5434.TW | 13.73 | 13.95 | 13.33 | 0.23 | +1.70% | 6.37 | 13.81 | 910716 | 96.79% | 2.64B | |
| m Micronics Japan 6871.TSE | 88.17 | 92.81 | 87.59 | -1.40 | -1.56% | 17.42 | 90.04 | 1.02M | 115.37% | 3.42B | |
| s Shibaura Mechatronics 6590.TSE | 31.16 | 32.02 | 30.33 | -0.95 | -2.96% | 24.76 | 181.50 | 1.94M | 109.65% | 2.05B | |
| f Ferrotec Holdings 6890.TSE | 61.18 | 63.53 | 60.92 | 0.02 | +0.03% | 13.60 | 61.18 | 1.52M | 178.46% | 2.87B | |
| h Himax Technologies HIMX | 17.79 | 19.3 | 16.8 | 1.76 | +10.98% | 5.14 | 17.79 | 13.37M | 352.97% | 3.10B | |
| g Grand Process Technology 3131.TWO | 98.43 | 99.07 | 92.22 | 4.61 | +4.91% | 23.24 | 109.60 | 774708 | 75.81% | 2.83B | |
| f Faraday Technology 3035.TW | 6.23 | 6.23 | 5.8 | 0.55 | +9.68% | 4.35 | 7.81 | 25.41M | 232.72% | 1.62B | |
| c Chang Wah Technology 6548.TWO | 1.71 | 1.74 | 1.68 | 0.03 | +1.79% | 0.88 | 1.95 | 8.23M | 77.74% | 1.58B | |
| x Xintec 3374.TWO | 7.93 | 7.93 | 7.61 | 0.70 | +9.68% | 3.40 | 7.93 | 19.81M | 189.46% | 2.15B | |
| f Formosa Sumco Technology 3532.TW | 8.54 | 8.58 | 8.12 | 0.32 | +3.89% | 1.90 | 8.54 | 962116 | 20.55% | 3.31B | |
| s SIMMTECH 222800.KQ | 77.56 | 81.16 | 76.47 | -1.51 | -1.91% | 6.96 | 79.07 | 628072 | 71.88% | 2.66B | |
| e Eugene Technology 084370.KQ | 102.17 | 107.4 | 101.15 | 0.71 | +0.70% | 21.01 | 102.17 | 242743 | 116.73% | 2.28B | |
| t Tokai Carbon Korea 064760.KQ | 214.81 | 216.84 | 203.59 | 10.66 | +5.22% | 46.20 | 214.81 | 100921 | 125.49% | 2.51B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 19.62 | 19.62 | 18.44 | 1.75 | +9.79% | 9.35 | 19.62 | 4.10M | 109.39% | 1.88B | |
| m Machvision 3563.TW | 25.71 | 26.28 | 25.23 | 0.12 | +0.47% | 9.98 | 30.34 | 1.07M | 38.84% | 1.64B | |
| i ISC 095340.KQ | 165.52 | 173.34 | 161.1 | -7.56 | -4.37% | 29.50 | 183.23 | 316295 | 86.20% | 2.30B | |
| c ChipMOS Technologies 8150.TW | 2.90 | 3.12 | 2.88 | -0.06 | -2.03% | 0.65 | 3.13 | 51.54M | 151.01% | 2.02B | |
| t TOWA 6315.TSE | 21.48 | 21.71 | 20.21 | -0.10 | -0.46% | 7.01 | 21.58 | 6.98M | 202.78% | 1.61B | |
| j JAPAN MATERIAL 6055.TSE | 13.22 | 13.36 | 12.71 | 0.75 | +6.01% | 6.69 | 14.17 | 1.32M | 192.34% | 1.36B | |
| t Taiwan Puritic 6826.TWO | 18.32 | 18.7 | 17.97 | 0.45 | +2.52% | 4.78 | 24.91 | 643634 | 123.90% | 1.11B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.83 | 9.97 | 9.43 | -0.24 | -2.38% | 6.42 | 12.08 | 3.65M | 167.15% | 1.08B | |
| j JUSUNG ENGINEERING 036930.KQ | 111.35 | 120.18 | 98.02 | 16.51 | +17.41% | 17.98 | 111.35 | 2.03M | 95.70% | 5.37B | |
| v Visual Photonics Epitaxy 2455.TW | 11.47 | 11.77 | 11.05 | 0.72 | +6.70% | 2.56 | 12.24 | 3.31M | 21.26% | 2.12B | |
| t Topoint Technology Co. 8021.TW | 13.67 | 13.67 | 12.52 | 0.87 | +6.80% | 0.65 | 14.94 | 2.00M | 22.59% | 1.98B | |
| m MegaChips 6875.TSE | 73.14 | 75.5 | 72.25 | -1.55 | -2.08% | 25.71 | 74.69 | 198500 | 137.52% | 1.09B | |
| p PSK 319660.KQ | 77.63 | 78.38 | 71.24 | 6.62 | +9.32% | 11.09 | 77.63 | 459042 | 128.00% | 2.25B | |
| g GemVax&KAEL 082270.KQ | 13.66 | 14.34 | 13.4 | -0.95 | -6.50% | 8.66 | 51.11 | 458074 | 129.25% | 487.40M | |
| f FADU 440110.KQ | 68.25 | 69.54 | 63.83 | 5.16 | +8.18% | 5.96 | 68.25 | 1.87M | 154.59% | 3.35B |
Related news
