JAKOTA Semicon 75 Index
331.81 USD
-4.49
-1.34%
Overview
Last value
331.81 usd
52 week high
336.30 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,052.89B USD
- Max market cap1,381.06B USD
- Min market cap655.58M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 53.43 | 53.9 | 52.48 | 0.17 | +0.32% | 23.81 | 54.16 | 30.44M | 104.71% | 1,385.51B | |
| s Samsung Electronics 005930.KO | 95.58 | 99.5 | 95.23 | -1.84 | -1.89% | 34.80 | 97.42 | 45.47M | 204.00% | 561.68B | |
| s SK hynix 000660.KO | 520.58 | 542.61 | 503.36 | 7.93 | +1.55% | 111.66 | 520.58 | 6.38M | 179.23% | 359.44B | |
| t Tokyo Electron 8035.TSE | 233.87 | 239.17 | 232.59 | -9.97 | -4.09% | 116.98 | 243.84 | 4.02M | 157.68% | 107.21B | |
| a Advantest 6857.TSE | 128.33 | 132.6 | 128.1 | -3.30 | -2.51% | 34.52 | 150.00 | 7.10M | 96.21% | 93.21B | |
| m MediaTek 2454.TW | 45.82 | 47.56 | 45.5 | -1.55 | -3.27% | 30.30 | 51.05 | 9.03M | 104.73% | 73.13B | |
| k KIOXIA Holdings Corp. 285A.TSE | 82.98 | 86.17 | 82.98 | 1.91 | +2.36% | 9.89 | 86.39 | 28.20M | 75.60% | 44.86B | |
| a ASE Technology Holding 3711.TW | 8.67 | 8.77 | 8.5 | -0.07 | -0.80% | 3.49 | 8.74 | 19.70M | 95.10% | 37.84B | |
| d Disco 6146.TSE | 354.82 | 364.4 | 347.23 | -0.81 | -0.23% | 161.82 | 387.02 | 3.81M | 168.05% | 38.47B | |
| r Renesas Electronics 6723.TSE | 14.56 | 14.98 | 14.38 | -0.45 | -3.00% | 9.46 | 20.55 | 8.42M | 95.27% | 26.33B | |
| a Accton Technology 2345.TW | 40.11 | 40.27 | 37.89 | 1.80 | +4.70% | 13.20 | 40.11 | 7.54M | 129.81% | 22.42B | |
| u United Microelectronics (UMC) 2303.TW | 1.67 | 1.85 | 1.65 | -0.05 | -2.91% | 1.21 | 1.75 | 646.27M | 864.71% | 21.07B | |
| n Nanya Technology 2408.TW | 7.66 | 7.83 | 7.51 | 0.00 | 0.00% | 0.77 | 7.66 | 89.08M | 94.81% | 23.73B | |
| l Lasertec 6920.TSE | 195.95 | 204.51 | 195.95 | -9.11 | -4.44% | 72.17 | 210.88 | 2.84M | 71.41% | 17.66B | |
| y Yageo 2327.TW | 7.53 | 8.13 | 7.48 | -0.51 | -6.34% | 4.38 | 22.85 | 57.20M | 209.54% | 15.61B | |
| p Phison Electronics 8299.TWO | 53.90 | 54.22 | 52.48 | 0.64 | +1.20% | 12.32 | 53.90 | 2.61M | 34.87% | 11.22B | |
| s SCREEN Holdings 7735.TSE | 98.14 | 102.73 | 98.14 | -4.01 | -3.93% | 54.22 | 102.84 | 1.22M | 94.32% | 9.28B | |
| g Global Unichip Corp. (GUC) 3443.TW | 77.68 | 79.11 | 76.42 | -1.49 | -1.88% | 25.88 | 79.17 | 1.85M | 64.73% | 10.41B | |
| a Alchip Technologies 3661.TW | 114.15 | 118.59 | 114.15 | -2.85 | -2.44% | 57.46 | 143.59 | 1.55M | 84.39% | 9.25B | |
| a ASPEED Technology 5274.TWO | 242.56 | 248.11 | 234.16 | 7.92 | +3.38% | 70.68 | 242.56 | 387113 | 106.65% | 9.17B | |
| h HANMI Semiconductor 042700.KO | 127.87 | 138.41 | 125.19 | -0.98 | -0.76% | 40.26 | 128.85 | 5.53M | 303.09% | 12.13B | |
| k Kokusai Electric 6525.TSE | 38.08 | 39.78 | 38.08 | -1.49 | -3.77% | 11.96 | 39.57 | 4.31M | 92.13% | 8.86B | |
| r Realtek Semiconductor 2379.TW | 16.77 | 16.87 | 16.65 | -0.08 | -0.47% | 13.35 | 20.11 | 2.75M | 149.90% | 8.65B | |
| r Resonac Holdings 4004.TSE | 43.54 | 44.64 | 43.48 | -1.93 | -4.24% | 15.43 | 45.47 | 1.90M | 108.72% | 7.88B | |
| n Novatek Microelectronics 3034.TW | 12.21 | 12.64 | 12.1 | -0.57 | -4.46% | 11.54 | 18.94 | 7.34M | 247.28% | 7.43B | |
| m MPI Corp. 6223.TWO | 67.22 | 71.03 | 67.22 | -1.30 | -1.90% | 14.49 | 76.34 | 1.51M | 134.95% | 6.38B | |
| g GlobalWafers 6488.TWO | 14.27 | 14.89 | 14.08 | -0.67 | -4.48% | 7.99 | 17.66 | 7.51M | 197.75% | 6.82B | |
| v Vanguard International Semiconductor 5347.TWO | 3.46 | 3.6 | 3.23 | 0.17 | +5.17% | 2.27 | 3.94 | 99.92M | 952.31% | 7.28B | |
| r Rohm 6963.TSE | 14.71 | 15.03 | 14.69 | -0.15 | -1.01% | 7.51 | 16.23 | 2.55M | 85.36% | 5.68B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.57 | 1.59 | 1.5 | 0.01 | +0.64% | 0.36 | 1.57 | 302.52M | 120.10% | 6.63B | |
| e eMemory Technology 3529.TWO | 52.79 | 56.44 | 52.79 | -3.65 | -6.47% | 52.47 | 108.68 | 901726 | 113.64% | 3.94B | |
| p Powertech Technology 6239.TW | 6.44 | 6.56 | 6.31 | -0.09 | -1.38% | 3.00 | 6.53 | 13.97M | 112.88% | 4.76B | |
| m Maruwa 5344.TSE | 280.85 | 283.65 | 277.02 | -0.23 | -0.08% | 150.51 | 333.24 | 102200 | 78.42% | 3.47B | |
| w WinWay Technology 6515.TW | 100.67 | 107.96 | 99.09 | -4.41 | -4.20% | 21.36 | 105.08 | 1.48M | 161.72% | 3.63B | |
| s Sumco 3436.TSE | 9.67 | 9.94 | 9.67 | -0.27 | -2.72% | 5.13 | 16.96 | 5.34M | 92.15% | 3.38B | |
| t Tokyo Seimitsu 7729.TSE | 74.81 | 76.47 | 74.68 | -0.51 | -0.68% | 43.69 | 76.71 | 199500 | 77.55% | 3.04B | |
| v VisEra Technologies 6789.TW | 8.81 | 8.97 | 8.78 | -0.11 | -1.23% | 5.05 | 10.60 | 1.03M | 68.47% | 2.81B | |
| a ADATA Technology 3260.TWO | 9.07 | 9.23 | 9.07 | -0.15 | -1.63% | 2.03 | 9.22 | 2.37M | 13.70% | 2.88B | |
| r Rorze 6323.TSE | 16.12 | 16.44 | 16.01 | -0.19 | -1.16% | 7.07 | 17.97 | 1.36M | 123.70% | 2.80B | |
| w WIN Semiconductors 3105.TWO | 6.26 | 6.48 | 5.74 | 0.35 | +5.92% | 2.26 | 6.26 | 44.47M | 186.35% | 2.65B | |
| k Kinsus Interconnect Technology 3189.TW | 5.26 | 5.64 | 5.2 | -0.30 | -5.40% | 1.86 | 5.56 | 27.82M | 126.42% | 2.40B | |
| w Wonik Ips 240810.KQ | 52.47 | 54.88 | 51.92 | -2.04 | -3.74% | 14.24 | 55.55 | 867971 | 134.06% | 2.55B | |
| u ULVAC 6728.TSE | 48.13 | 48.67 | 47.96 | -0.30 | -0.62% | 27.37 | 65.98 | 222800 | 92.47% | 2.37B | |
| s Sino-American Silicon Products 5483.TWO | 3.94 | 3.95 | 3.74 | 0.18 | +4.79% | 2.61 | 6.86 | 17.21M | 296.52% | 2.42B | |
| m Marketech International 6196.TW | 9.10 | 9.51 | 9.02 | -0.58 | -5.99% | 3.91 | 9.68 | 4.09M | 140.99% | 1.98B | |
| h HPSP 403870.KQ | 23.69 | 24.45 | 23.27 | 0.75 | +3.27% | 14.96 | 27.05 | 3.35M | 266.33% | 1.91B | |
| l LandMark Optoelectronics 3081.TWO | 19.88 | 20.13 | 19.66 | 0.10 | +0.51% | 3.07 | 20.38 | 508983 | 15.97% | 1.84B | |
| t Topco Scientific 5434.TW | 9.56 | 9.73 | 9.51 | -0.20 | -2.05% | 6.37 | 11.30 | 426551 | 78.38% | 1.83B | |
| m Micronics Japan 6871.TSE | 48.51 | 50.94 | 48.51 | -0.55 | -1.12% | 17.42 | 59.39 | 890800 | 110.76% | 1.88B | |
| s Shibaura Mechatronics 6590.TSE | 130.66 | 137.93 | 129.89 | -2.41 | -1.81% | 35.79 | 133.62 | 349300 | 94.21% | 1.72B | |
| f Ferrotec Holdings 6890.TSE | 33.32 | 34.15 | 33.13 | 0.10 | +0.30% | 11.78 | 33.32 | 402900 | 107.73% | 1.56B | |
| h Himax Technologies HIMX | 8.28 | 8.55 | 8.22 | -0.31 | -3.61% | 5.14 | 12.85 | 1.09M | 106.57% | 1.44B | |
| g Grand Process Technology 3131.TWO | 58.03 | 60.4 | 56.92 | 0.01 | +0.02% | 23.24 | 66.33 | 1.72M | 179.16% | 1.67B | |
| f Faraday Technology 3035.TW | 5.41 | 5.66 | 5.41 | -0.22 | -3.91% | 4.89 | 10.01 | 6.81M | 229.60% | 1.41B | |
| c Chang Wah Technology 6548.TWO | 1.44 | 1.51 | 1.42 | -0.07 | -4.64% | 0.88 | 1.54 | 9.21M | 118.26% | 1.33B | |
| x Xintec 3374.TWO | 5.53 | 5.64 | 5.31 | 0.19 | +3.56% | 3.40 | 8.75 | 27.26M | 726.72% | 1.50B | |
| f Formosa Sumco Technology 3532.TW | 3.60 | 3.96 | 3.57 | -0.18 | -4.76% | 1.90 | 4.90 | 16.80M | 527.04% | 1.40B | |
| s SIMMTECH 222800.KQ | 29.47 | 30.5 | 29.37 | -0.62 | -2.06% | 6.96 | 45.68 | 926308 | 115.63% | 1.01B | |
| e Eugene Technology 084370.KQ | 59.63 | 64.59 | 59.36 | -1.79 | -2.91% | 21.01 | 73.02 | 410986 | 143.97% | 1.33B | |
| t Tokai Carbon Korea 064760.KQ | 109.83 | 118.78 | 109.83 | -5.83 | -5.04% | 46.20 | 135.24 | 116572 | 209.41% | 1.28B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.11 | 13.87 | 13.11 | -0.21 | -1.58% | 9.35 | 18.71 | 3.79M | 171.38% | 1.26B | |
| m Machvision 3563.TW | 15.95 | 16.55 | 15.92 | -0.58 | -3.51% | 8.48 | 20.89 | 1.08M | 84.12% | 1.02B | |
| i ISC 095340.KQ | 76.50 | 77.4 | 73.96 | 0.78 | +1.03% | 29.50 | 83.03 | 173917 | 63.94% | 1.06B | |
| c ChipMOS Technologies 8150.TW | 1.68 | 1.72 | 1.61 | -0.01 | -0.59% | 0.65 | 1.69 | 35.34M | 120.44% | 1.17B | |
| t TOWA 6315.TSE | 15.65 | 16.21 | 15.23 | 0.22 | +1.43% | 7.01 | 21.62 | 6.02M | 152.27% | 1.17B | |
| j JAPAN MATERIAL 6055.TSE | 9.78 | 9.91 | 9.75 | -0.25 | -2.49% | 6.69 | 14.15 | 803000 | 182.81% | 1.00B | |
| t Taiwan Puritic 6826.TWO | 15.92 | 16.17 | 15.82 | -0.17 | -1.06% | 4.78 | 24.91 | 144786 | 58.99% | 967.77M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.86 | 8.97 | 8.74 | -0.09 | -1.01% | 6.42 | 12.08 | 1.73M | 169.75% | 961.67M | |
| j JUSUNG ENGINEERING 036930.KQ | 24.07 | 24.72 | 21.14 | 2.65 | +12.37% | 16.56 | 28.97 | 4.78M | 984.71% | 1.16B | |
| v Visual Photonics Epitaxy 2455.TW | 4.76 | 4.96 | 4.72 | -0.14 | -2.86% | 2.56 | 5.54 | 9.40M | 204.40% | 874.63M | |
| t Topoint Technology Co. 8021.TW | 6.21 | 6.64 | 6.17 | 0.07 | +1.14% | 0.65 | 6.21 | 31.72M | 95.22% | 878.59M | |
| m MegaChips 6875.TSE | 50.62 | 51.51 | 50.49 | -0.29 | -0.57% | 23.23 | 59.78 | 75600 | 74.10% | 803.63M | |
| p PSK 319660.KQ | 30.02 | 31.92 | 29.47 | -0.86 | -2.78% | 11.09 | 30.88 | 496102 | 132.57% | 869.66M | |
| g GemVax&KAEL 082270.KQ | 17.35 | 17.97 | 17.32 | -1.03 | -5.60% | 7.31 | 51.11 | 292749 | 72.93% | 619.01M | |
| f FADU 440110.KQ | 14.39 | 15.36 | 14.6 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M |
Related news
