JAKOTA Semicon 75 Index
275.74 USD
0.06
+0.02%
Overview
Last value
275.74 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,481.04B USD
- Max market cap1,189.19B USD
- Min market cap594.34M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.86 | 46.33 | 45.7 | 0.07 | +0.15% | 23.81 | 49.19 | 24.01M | 74.92% | 1,189.19B | |
| s Samsung Electronics 005930.KO | 68.34 | 70.58 | 68.34 | -2.45 | -3.46% | 34.80 | 77.69 | 14.54M | 60.74% | 401.60B | |
| s SK hynix 000660.KO | 360.39 | 375.35 | 360.39 | -11.70 | -3.14% | 111.66 | 433.57 | 2.68M | 57.26% | 248.82B | |
| t Tokyo Electron 8035.TSE | 203.44 | 206 | 201.52 | -2.37 | -1.15% | 116.98 | 239.59 | 1.58M | 42.53% | 93.26B | |
| a Advantest 6857.TSE | 131.63 | 132.3 | 129.61 | 1.10 | +0.84% | 33.74 | 150.00 | 5.95M | 41.71% | 95.75B | |
| m MediaTek 2454.TW | 44.42 | 44.9 | 43.47 | 1.66 | +3.88% | 30.30 | 51.05 | 19.18M | 265.41% | 70.91B | |
| d Disco 6146.TSE | 279.76 | 281.81 | 276.82 | -0.11 | -0.04% | 161.82 | 430.38 | 1.25M | 44.32% | 30.34B | |
| a ASE Technology Holding 3711.TW | 7.31 | 7.34 | 7.17 | -0.05 | -0.68% | 3.49 | 8.06 | 24.30M | 82.70% | 31.89B | |
| r Renesas Electronics 6723.TSE | 11.85 | 11.85 | 11.65 | 0.15 | +1.28% | 9.46 | 21.30 | 5.17M | 38.95% | 21.43B | |
| a Accton Technology 2345.TW | 32.64 | 33.12 | 32.16 | -0.23 | -0.70% | 13.20 | 37.26 | 4.64M | 77.91% | 18.24B | |
| u United Microelectronics (UMC) 2303.TW | 1.46 | 1.46 | 1.44 | -0.01 | -0.68% | 1.21 | 1.78 | 24.52M | 59.58% | 18.31B | |
| k KIOXIA Holdings Corp. 285A.TSE | 60.18 | 60.61 | 56.49 | 2.31 | +3.99% | 9.89 | 86.39 | 44.95M | 133.53% | 32.44B | |
| l Lasertec 6920.TSE | 179.64 | 179.64 | 175.45 | 1.53 | +0.86% | 72.17 | 236.25 | 3.05M | 43.51% | 16.19B | |
| y Yageo 2327.TW | 7.48 | 7.79 | 7.45 | -0.05 | -0.66% | 4.38 | 24.42 | 44.15M | 74.52% | 15.51B | |
| r Realtek Semiconductor 2379.TW | 16.59 | 16.69 | 16.5 | -0.03 | -0.18% | 13.35 | 20.11 | 1.31M | 63.77% | 8.51B | |
| a Alchip Technologies 3661.TW | 105.25 | 107.32 | 104.29 | 0.43 | +0.41% | 57.46 | 143.59 | 2.03M | 89.77% | 8.53B | |
| s SCREEN Holdings 7735.TSE | 82.24 | 83.68 | 81.25 | -0.77 | -0.93% | 54.22 | 102.25 | 934400 | 51.99% | 7.78B | |
| n Novatek Microelectronics 3034.TW | 12.40 | 12.58 | 12.4 | -0.16 | -1.27% | 12.28 | 19.42 | 2.23M | 80.85% | 7.55B | |
| n Nanya Technology 2408.TW | 4.65 | 4.76 | 4.54 | -0.01 | -0.21% | 0.77 | 5.34 | 109.28M | 57.60% | 14.41B | |
| g GlobalWafers 6488.TWO | 11.97 | 12.16 | 11.89 | -0.20 | -1.64% | 7.99 | 17.91 | 1.76M | 47.74% | 5.72B | |
| k Kokusai Electric 6525.TSE | 27.48 | 28.14 | 27.37 | -0.47 | -1.68% | 11.96 | 38.39 | 1.87M | 28.08% | 6.39B | |
| h HANMI Semiconductor 042700.KO | 84.05 | 85.13 | 83.5 | -0.97 | -1.14% | 40.26 | 137.31 | 566255 | 37.76% | 7.97B | |
| a ASPEED Technology 5274.TWO | 232.95 | 232.95 | 211.13 | 20.75 | +9.78% | 70.68 | 232.95 | 458730 | 89.13% | 8.81B | |
| v Vanguard International Semiconductor 5347.TWO | 2.88 | 2.91 | 2.88 | -0.03 | -1.03% | 2.27 | 4.21 | 2.75M | 37.82% | 6.48B | |
| r Resonac Holdings 4004.TSE | 41.75 | 42.08 | 39.74 | 1.32 | +3.26% | 15.43 | 41.75 | 2.64M | 146.91% | 7.55B | |
| g Global Unichip Corp. (GUC) 3443.TW | 71.97 | 72.61 | 67.35 | 3.84 | +5.64% | 25.88 | 71.97 | 4.33M | 86.20% | 9.64B | |
| r Rohm 6963.TSE | 13.40 | 13.7 | 13.37 | 0.04 | +0.30% | 7.51 | 16.23 | 2.13M | 44.38% | 5.17B | |
| m MPI Corp. 6223.TWO | 72.29 | 73.08 | 69.26 | 3.84 | +5.61% | 14.49 | 72.29 | 1.82M | 109.90% | 6.86B | |
| e eMemory Technology 3529.TWO | 65.12 | 66.24 | 63.53 | 1.62 | +2.55% | 55.67 | 108.68 | 973643 | 97.64% | 4.86B | |
| p Phison Electronics 8299.TWO | 35.67 | 36.62 | 33.28 | 2.01 | +5.97% | 12.32 | 42.35 | 8.55M | 113.03% | 7.42B | |
| s Sumco 3436.TSE | 7.89 | 7.99 | 7.85 | -0.04 | -0.50% | 5.13 | 16.96 | 3.33M | 36.42% | 2.76B | |
| p Powertech Technology 6239.TW | 5.00 | 5.05 | 4.94 | 0.04 | +0.81% | 3.00 | 6.16 | 3.16M | 26.89% | 3.69B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.09 | 1.11 | 1.04 | 0.03 | +2.83% | 0.36 | 1.18 | 207.76M | 68.56% | 4.57B | |
| m Maruwa 5344.TSE | 302.99 | 302.99 | 293.65 | 10.40 | +3.55% | 150.51 | 333.24 | 151300 | 70.25% | 3.74B | |
| v VisEra Technologies 6789.TW | 8.38 | 8.5 | 7.75 | 0.56 | +7.16% | 5.05 | 11.54 | 2.69M | 224.27% | 2.67B | |
| t Tokyo Seimitsu 7729.TSE | 66.37 | 67.46 | 65.89 | -0.05 | -0.08% | 43.69 | 83.75 | 219600 | 45.22% | 2.69B | |
| w WinWay Technology 6515.TW | 90.12 | 91.24 | 85.98 | 2.37 | +2.70% | 21.36 | 90.12 | 1.36M | 130.14% | 3.25B | |
| r Rorze 6323.TSE | 13.41 | 13.71 | 13.35 | -0.03 | -0.22% | 7.07 | 21.72 | 948500 | 47.63% | 2.33B | |
| s Sino-American Silicon Products 5483.TWO | 3.34 | 3.34 | 3.26 | 0.05 | +1.52% | 2.61 | 7.15 | 2.66M | 45.82% | 2.05B | |
| u ULVAC 6728.TSE | 42.87 | 43.2 | 42.55 | -0.17 | -0.39% | 27.37 | 70.09 | 186600 | 54.51% | 2.11B | |
| t Topco Scientific 5434.TW | 9.63 | 9.66 | 9.57 | 0.03 | +0.31% | 6.37 | 11.30 | 371247 | 43.31% | 1.84B | |
| h HPSP 403870.KQ | 20.57 | 20.57 | 19.75 | 0.87 | +4.42% | 14.96 | 31.05 | 534930 | 80.71% | 1.66B | |
| m Marketech International 6196.TW | 7.48 | 7.55 | 7.36 | 0.09 | +1.22% | 3.91 | 9.04 | 842281 | 56.16% | 1.63B | |
| a ADATA Technology 3260.TWO | 5.65 | 5.76 | 5.57 | 0.03 | +0.53% | 2.03 | 7.13 | 9.40M | 50.86% | 1.79B | |
| w Wonik Ips 240810.KQ | 41.68 | 42.02 | 40.66 | 0.44 | +1.07% | 14.24 | 49.53 | 291954 | 43.22% | 2.03B | |
| k Kinsus Interconnect Technology 3189.TW | 4.54 | 4.55 | 4.43 | 0.04 | +0.89% | 1.86 | 4.94 | 6.14M | 29.01% | 2.07B | |
| m Micronics Japan 6871.TSE | 42.16 | 42.42 | 40.94 | 0.72 | +1.74% | 17.42 | 59.39 | 499700 | 36.76% | 1.63B | |
| h Himax Technologies HIMX | 7.56 | 7.62 | 7.45 | 0.15 | +2.02% | 5.14 | 12.85 | 760034 | 75.92% | 1.32B | |
| g Grand Process Technology 3131.TWO | 46.97 | 48.09 | 46.02 | 1.18 | +2.58% | 23.24 | 66.33 | 1.07M | 133.81% | 1.37B | |
| t Tokai Carbon Korea 064760.KQ | 98.26 | 99 | 96.28 | -0.37 | -0.38% | 46.20 | 135.24 | 40535 | 57.18% | 1.15B | |
| l LandMark Optoelectronics 3081.TWO | 16.81 | 17.26 | 16.5 | -0.26 | -1.52% | 3.07 | 17.07 | 7.83M | 212.01% | 1.56B | |
| f Faraday Technology 3035.TW | 5.54 | 5.54 | 5.43 | 0.05 | +0.91% | 4.89 | 11.00 | 2.80M | 41.89% | 1.44B | |
| w WIN Semiconductors 3105.TWO | 4.55 | 4.55 | 4.09 | 0.40 | +9.64% | 2.26 | 5.57 | 30.38M | 249.38% | 1.93B | |
| f Formosa Sumco Technology 3532.TW | 2.92 | 2.93 | 2.88 | 0.03 | +1.04% | 1.90 | 5.71 | 652395 | 30.39% | 1.13B | |
| g GemVax&KAEL 082270.KQ | 22.44 | 27.2 | 21.86 | -3.35 | -12.99% | 7.31 | 51.11 | 970453 | 210.78% | 800.46M | |
| x Xintec 3374.TWO | 4.62 | 4.65 | 4.38 | 0.22 | +5.00% | 3.40 | 8.75 | 3.87M | 145.51% | 1.25B | |
| j JAPAN MATERIAL 6055.TSE | 10.84 | 10.95 | 10.72 | 0.24 | +2.26% | 6.69 | 14.15 | 434700 | 85.75% | 1.11B | |
| f Ferrotec Holdings 6890.TSE | 31.32 | 31.73 | 31.28 | 0.05 | +0.16% | 11.78 | 32.87 | 390500 | 53.95% | 1.47B | |
| s Shibaura Mechatronics 6590.TSE | 112.02 | 112.85 | 105.75 | 6.43 | +6.09% | 35.79 | 125.97 | 515400 | 73.72% | 1.47B | |
| e Eugene Technology 084370.KQ | 54.26 | 54.53 | 52.83 | -0.12 | -0.22% | 21.01 | 73.02 | 194654 | 65.44% | 1.21B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.91 | 10.99 | 10.78 | 0.16 | +1.49% | 9.35 | 18.71 | 1.10M | 103.77% | 1.05B | |
| t TOWA 6315.TSE | 13.70 | 13.89 | 13.53 | -0.08 | -0.58% | 7.01 | 25.06 | 2.67M | 42.74% | 1.03B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.55 | 9.55 | 9.43 | 0.03 | +0.32% | 6.42 | 12.27 | 370198 | 15.28% | 1.04B | |
| j JUSUNG ENGINEERING 036930.KQ | 18.60 | 18.73 | 18.39 | 0.06 | +0.32% | 16.56 | 28.97 | 136887 | 43.47% | 897.31M | |
| c Chang Wah Technology 6548.TWO | 1.29 | 1.34 | 1.29 | -0.08 | -5.84% | 0.88 | 1.54 | 7.46M | 84.87% | 1.19B | |
| m Machvision 3563.TW | 16.43 | 16.72 | 15.62 | 0.95 | +6.14% | 8.48 | 20.89 | 2.43M | 221.46% | 1.05B | |
| s SIMMTECH 222800.KQ | 36.85 | 37.47 | 36.11 | 0.05 | +0.14% | 6.96 | 45.68 | 591223 | 45.13% | 1.17B | |
| v Visual Photonics Epitaxy 2455.TW | 4.54 | 4.65 | 4.36 | 0.14 | +3.18% | 2.56 | 6.01 | 5.66M | 109.82% | 834.50M | |
| t Taiwan Puritic 6826.TWO | 13.41 | 13.53 | 12.58 | 0.87 | +6.94% | 4.78 | 24.91 | 252200 | 112.66% | 815.13M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.7 | 1.67 | 0.01 | +0.59% | 1.58 | 4.05 | 373152 | 21.26% | 713.82M | |
| m MegaChips 6875.TSE | 50.22 | 50.73 | 49.9 | -0.30 | -0.59% | 23.23 | 59.78 | 78700 | 49.02% | 797.35M | |
| f FADU 440110.KQ | 18.80 | 19.69 | 18.53 | -0.80 | -4.08% | 5.96 | 19.60 | 839280 | 87.88% | 922.63M | |
| i ISC 095340.KQ | 76.09 | 77.18 | 69.09 | 5.64 | +8.01% | 29.50 | 76.09 | 491658 | 158.03% | 1.06B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.30 | 3.31 | 3.11 | 0.17 | +5.43% | 1.89 | 4.35 | 3.35M | 117.08% | 647.71M | |
| k KoMiCo 183300.KQ | 58.95 | 59.91 | 57.53 | -0.01 | -0.02% | 22.83 | 86.33 | 91245 | 69.37% | 594.34M |
