JAKOTA Semicon 75 Index
276.58 USD
2.13
+0.78%
Overview
Last value
276.58 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,455.84B USD
- Max market cap1,164.52B USD
- Min market cap610.37M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.57 | 45.89 | 45.26 | 0.66 | +1.47% | 23.81 | 49.19 | 24.15M | 76.74% | 1,181.87B | |
| s Samsung Electronics 005930.KO | 70.44 | 70.5 | 68.8 | 1.87 | +2.73% | 34.80 | 77.69 | 13.62M | 58.11% | 413.94B | |
| s SK hynix 000660.KO | 380.11 | 380.79 | 369.21 | 14.12 | +3.86% | 111.66 | 433.57 | 2.68M | 58.02% | 262.43B | |
| t Tokyo Electron 8035.TSE | 200.64 | 204.74 | 200.06 | -2.78 | -1.37% | 116.98 | 239.59 | 1.72M | 48.23% | 91.97B | |
| a Advantest 6857.TSE | 126.99 | 128.21 | 125.32 | 0.29 | +0.23% | 33.74 | 150.00 | 6.08M | 43.27% | 92.37B | |
| m MediaTek 2454.TW | 45.10 | 46.53 | 44.94 | -0.92 | -2.00% | 30.30 | 51.05 | 11.86M | 150.54% | 71.98B | |
| d Disco 6146.TSE | 272.50 | 280.9 | 272.5 | -0.51 | -0.19% | 161.82 | 430.38 | 1.74M | 64.06% | 29.55B | |
| a ASE Technology Holding 3711.TW | 7.28 | 7.44 | 7.23 | 0.13 | +1.82% | 3.49 | 8.06 | 23.64M | 81.93% | 31.77B | |
| r Renesas Electronics 6723.TSE | 11.62 | 11.8 | 11.57 | -0.02 | -0.17% | 9.46 | 21.30 | 6.07M | 47.91% | 21.02B | |
| a Accton Technology 2345.TW | 33.46 | 34.26 | 32.99 | 0.97 | +2.99% | 13.20 | 37.26 | 6.65M | 109.22% | 18.70B | |
| u United Microelectronics (UMC) 2303.TW | 1.50 | 1.52 | 1.48 | 0.02 | +1.35% | 1.21 | 1.78 | 45.80M | 110.63% | 18.89B | |
| k KIOXIA Holdings Corp. 285A.TSE | 59.08 | 59.97 | 56.94 | 1.96 | +3.43% | 9.89 | 86.39 | 46.28M | 130.31% | 31.85B | |
| l Lasertec 6920.TSE | 181.03 | 185.26 | 178.97 | 2.53 | +1.42% | 72.17 | 236.25 | 4.28M | 63.69% | 16.31B | |
| y Yageo 2327.TW | 7.25 | 7.41 | 7.23 | -0.04 | -0.55% | 4.38 | 24.42 | 16.73M | 30.10% | 15.03B | |
| r Realtek Semiconductor 2379.TW | 17.27 | 17.27 | 16.8 | 0.29 | +1.71% | 13.35 | 20.11 | 2.31M | 110.23% | 8.86B | |
| a Alchip Technologies 3661.TW | 109.00 | 109.16 | 105.33 | 4.22 | +4.03% | 57.46 | 143.59 | 2.31M | 102.20% | 8.83B | |
| s SCREEN Holdings 7735.TSE | 83.37 | 86.09 | 83.37 | -1.23 | -1.45% | 54.22 | 102.25 | 1.08M | 61.92% | 7.88B | |
| n Novatek Microelectronics 3034.TW | 12.68 | 12.75 | 12.46 | 0.18 | +1.44% | 12.28 | 19.42 | 2.10M | 77.03% | 7.72B | |
| n Nanya Technology 2408.TW | 4.76 | 4.86 | 4.61 | 0.00 | 0.00% | 0.77 | 5.34 | 122.02M | 67.40% | 14.76B | |
| g GlobalWafers 6488.TWO | 12.06 | 12.35 | 12.06 | 0.01 | +0.08% | 7.99 | 17.91 | 1.45M | 39.79% | 5.77B | |
| k Kokusai Electric 6525.TSE | 28.34 | 29 | 27.92 | 0.90 | +3.28% | 11.96 | 38.39 | 3.05M | 46.59% | 6.59B | |
| h HANMI Semiconductor 042700.KO | 82.09 | 84.67 | 81.4 | -0.70 | -0.85% | 40.26 | 137.31 | 836537 | 60.53% | 7.79B | |
| a ASPEED Technology 5274.TWO | 210.35 | 219.91 | 210.35 | -9.88 | -4.49% | 70.68 | 232.95 | 642755 | 122.09% | 7.95B | |
| v Vanguard International Semiconductor 5347.TWO | 2.95 | 2.96 | 2.9 | 0.04 | +1.37% | 2.27 | 4.21 | 5.05M | 70.50% | 6.63B | |
| r Resonac Holdings 4004.TSE | 40.40 | 41.12 | 40.06 | -0.57 | -1.39% | 15.43 | 41.75 | 1.68M | 90.77% | 7.31B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.16 | 71.23 | 68.84 | -0.43 | -0.62% | 25.88 | 71.97 | 2.43M | 48.54% | 9.27B | |
| r Rohm 6963.TSE | 13.63 | 13.88 | 13.57 | -0.01 | -0.07% | 7.51 | 16.23 | 2.29M | 48.59% | 5.26B | |
| m MPI Corp. 6223.TWO | 68.84 | 71.23 | 68.68 | 0.21 | +0.31% | 14.49 | 72.29 | 915922 | 56.11% | 6.54B | |
| e eMemory Technology 3529.TWO | 65.33 | 67.72 | 63.74 | 2.11 | +3.34% | 55.67 | 108.68 | 1.52M | 164.87% | 4.88B | |
| p Phison Electronics 8299.TWO | 34.10 | 35.85 | 34.1 | -1.09 | -3.10% | 12.32 | 42.35 | 5.65M | 72.47% | 7.10B | |
| s Sumco 3436.TSE | 8.08 | 8.43 | 8.01 | 0.02 | +0.25% | 5.13 | 16.96 | 6.30M | 68.94% | 2.82B | |
| p Powertech Technology 6239.TW | 4.96 | 5.02 | 4.89 | 0.07 | +1.43% | 3.00 | 6.16 | 4.60M | 38.82% | 3.66B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.05 | 1.1 | 1.04 | -0.03 | -2.78% | 0.36 | 1.18 | 213.90M | 71.52% | 4.40B | |
| m Maruwa 5344.TSE | 303.78 | 314.74 | 301.92 | -6.27 | -2.02% | 150.51 | 333.24 | 181100 | 81.85% | 3.75B | |
| v VisEra Technologies 6789.TW | 8.32 | 8.48 | 8.22 | -0.02 | -0.24% | 5.05 | 11.54 | 1.21M | 95.56% | 2.65B | |
| t Tokyo Seimitsu 7729.TSE | 66.03 | 67.28 | 65.8 | -0.47 | -0.71% | 43.69 | 83.75 | 171400 | 35.73% | 2.68B | |
| w WinWay Technology 6515.TW | 81.59 | 82.39 | 79.36 | 0.38 | +0.47% | 21.36 | 90.12 | 1.32M | 122.62% | 2.94B | |
| r Rorze 6323.TSE | 13.29 | 13.67 | 13.21 | -0.22 | -1.63% | 7.07 | 21.72 | 780400 | 42.12% | 2.30B | |
| s Sino-American Silicon Products 5483.TWO | 3.33 | 3.38 | 3.31 | 0.03 | +0.91% | 2.61 | 7.15 | 2.68M | 47.42% | 2.05B | |
| u ULVAC 6728.TSE | 42.81 | 43.35 | 42.57 | -0.21 | -0.49% | 27.37 | 68.74 | 265700 | 79.34% | 2.11B | |
| t Topco Scientific 5434.TW | 9.69 | 9.72 | 9.48 | 0.20 | +2.11% | 6.37 | 11.30 | 432116 | 52.21% | 1.85B | |
| h HPSP 403870.KQ | 21.29 | 21.83 | 21.15 | 0.00 | 0.00% | 14.96 | 31.05 | 319673 | 49.86% | 1.72B | |
| m Marketech International 6196.TW | 7.28 | 7.49 | 7.27 | -0.11 | -1.49% | 3.91 | 9.04 | 808118 | 57.40% | 1.59B | |
| a ADATA Technology 3260.TWO | 5.61 | 5.7 | 5.58 | 0.04 | +0.72% | 2.03 | 7.13 | 5.51M | 30.84% | 1.78B | |
| w Wonik Ips 240810.KQ | 42.03 | 42.37 | 41.21 | 0.19 | +0.45% | 14.24 | 49.53 | 283680 | 43.87% | 2.05B | |
| k Kinsus Interconnect Technology 3189.TW | 4.49 | 4.68 | 4.43 | -0.02 | -0.44% | 1.86 | 4.94 | 14.00M | 76.45% | 2.05B | |
| m Micronics Japan 6871.TSE | 41.60 | 43.72 | 41.6 | -1.17 | -2.74% | 17.42 | 59.39 | 651100 | 49.20% | 1.61B | |
| h Himax Technologies HIMX | 7.52 | 7.64 | 7.42 | -0.04 | -0.53% | 5.14 | 12.85 | 800332 | 81.17% | 1.31B | |
| g Grand Process Technology 3131.TWO | 45.26 | 48.44 | 44.94 | -1.08 | -2.33% | 23.24 | 66.33 | 992593 | 128.36% | 1.32B | |
| t Tokai Carbon Korea 064760.KQ | 101.98 | 103.75 | 101.23 | 1.91 | +1.91% | 46.20 | 135.24 | 40295 | 58.28% | 1.19B | |
| l LandMark Optoelectronics 3081.TWO | 16.96 | 17.05 | 16.8 | 0.08 | +0.47% | 3.07 | 17.07 | 769786 | 20.16% | 1.57B | |
| f Faraday Technology 3035.TW | 5.48 | 5.58 | 5.48 | -0.01 | -0.18% | 4.89 | 11.00 | 2.09M | 31.61% | 1.43B | |
| w WIN Semiconductors 3105.TWO | 4.81 | 4.92 | 4.46 | 0.32 | +7.13% | 2.26 | 5.57 | 34.65M | 245.48% | 2.04B | |
| f Formosa Sumco Technology 3532.TW | 3.03 | 3.33 | 3.03 | -0.17 | -5.31% | 1.90 | 5.71 | 8.97M | 375.88% | 1.17B | |
| g GemVax&KAEL 082270.KQ | 20.44 | 21.8 | 20.33 | -1.33 | -6.11% | 7.31 | 51.11 | 538114 | 112.65% | 729.00M | |
| x Xintec 3374.TWO | 4.48 | 4.54 | 4.46 | -0.01 | -0.22% | 3.40 | 8.75 | 846245 | 31.90% | 1.22B | |
| j JAPAN MATERIAL 6055.TSE | 10.83 | 11.05 | 10.83 | -0.17 | -1.55% | 6.69 | 14.15 | 410800 | 82.08% | 1.11B | |
| f Ferrotec Holdings 6890.TSE | 31.03 | 31.63 | 30.83 | -0.61 | -1.93% | 11.78 | 32.87 | 280500 | 38.96% | 1.45B | |
| s Shibaura Mechatronics 6590.TSE | 108.27 | 111.54 | 107.05 | -1.70 | -1.55% | 35.79 | 125.97 | 285100 | 45.38% | 1.42B | |
| e Eugene Technology 084370.KQ | 54.63 | 56.13 | 54.16 | 0.00 | 0.00% | 21.01 | 73.02 | 186513 | 65.08% | 1.22B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.77 | 10.95 | 10.77 | 0.07 | +0.65% | 9.35 | 18.71 | 521059 | 49.11% | 1.03B | |
| t TOWA 6315.TSE | 12.83 | 13.31 | 12.83 | -0.26 | -1.99% | 7.01 | 24.54 | 3.32M | 53.72% | 962.36M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.53 | 9.59 | 9.47 | 0.07 | +0.74% | 6.42 | 12.27 | 647114 | 27.73% | 1.03B | |
| j JUSUNG ENGINEERING 036930.KQ | 20.67 | 20.81 | 20.1 | 0.70 | +3.51% | 16.56 | 28.97 | 384128 | 118.24% | 997.53M | |
| c Chang Wah Technology 6548.TWO | 1.33 | 1.37 | 1.3 | 0.03 | +2.31% | 0.88 | 1.54 | 6.57M | 74.16% | 1.23B | |
| m Machvision 3563.TW | 15.92 | 16.06 | 15.74 | 0.08 | +0.51% | 8.48 | 20.89 | 539798 | 50.81% | 1.02B | |
| s SIMMTECH 222800.KQ | 35.49 | 36.27 | 34.95 | -0.16 | -0.45% | 6.96 | 45.68 | 505805 | 39.40% | 1.13B | |
| v Visual Photonics Epitaxy 2455.TW | 4.45 | 4.54 | 4.43 | 0.02 | +0.45% | 2.56 | 6.01 | 4.00M | 78.73% | 817.58M | |
| t Taiwan Puritic 6826.TWO | 13.37 | 13.39 | 13.16 | 0.07 | +0.53% | 4.78 | 24.91 | 95860 | 43.76% | 812.88M | |
| n Nuvoton Technology 4919.TW | 1.69 | 1.7 | 1.67 | 0.02 | +1.20% | 1.58 | 4.05 | 906625 | 53.53% | 707.70M | |
| m MegaChips 6875.TSE | 51.54 | 52.12 | 51.15 | -0.23 | -0.44% | 23.23 | 59.78 | 104200 | 63.15% | 818.27M | |
| f FADU 440110.KQ | 17.78 | 18.66 | 17.47 | -0.66 | -3.58% | 5.96 | 19.60 | 792169 | 81.93% | 872.48M | |
| i ISC 095340.KQ | 75.48 | 76.91 | 74.52 | -0.10 | -0.13% | 29.50 | 76.09 | 219928 | 68.15% | 1.05B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.35 | 3.41 | 3.3 | 0.05 | +1.52% | 1.89 | 4.35 | 1.80M | 64.75% | 657.62M | |
| k KoMiCo 183300.KQ | 60.49 | 61.79 | 59.54 | -0.05 | -0.08% | 22.83 | 86.33 | 92646 | 71.13% | 609.83M |
