JAKOTA Semicon 75 Index Overview

Overview

Last value

382.40 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,619.33B USD
Max market cap
1,543.36B USD
Min market cap
885.41M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.81	56.81	55.56	-2.70	-4.54%	23.81	64.29	93.21M	231.06%	1,473.35B
s Samsung Electronics 005930.KO	116.46	117.8	112.3	-10.74	-8.44%	34.80	152.80	43.07M	122.50%	684.42B
s SK hynix 000660.KO	561.16	579.96	542.37	-63.33	-10.14%	111.66	700.90	7.25M	142.28%	387.46B
t Tokyo Electron 8035.TSE	245.68	247.25	237.34	-19.15	-7.23%	116.98	295.46	5.17M	142.36%	112.62B
a Advantest 6857.TSE	144.39	147.9	139.63	-18.54	-11.38%	34.52	182.88	13.44M	120.49%	104.89B
m MediaTek 2454.TW	52.26	52.26	50.54	-3.32	-5.97%	34.40	62.33	12.44M	116.69%	83.42B
k KIOXIA Holdings Corp. 285A.TSE	113.81	115.64	106.36	-12.77	-10.09%	9.89	148.81	41.81M	130.50%	61.97B
a ASE Technology Holding 3711.TW	10.04	10.04	9.67	-0.73	-6.78%	3.49	12.42	29.41M	116.14%	43.94B
d Disco 6146.TSE	419.77	429.87	404.75	-46.07	-9.89%	161.82	511.28	3.32M	122.37%	45.52B
r Renesas Electronics 6723.TSE	15.15	15.17	14.4	-1.39	-8.40%	9.46	19.82	12.89M	95.88%	27.41B
a Accton Technology 2345.TW	43.32	43.32	41.75	-2.81	-6.09%	13.20	46.26	5.81M	116.44%	24.21B
u United Microelectronics (UMC) 2303.TW	1.87	1.87	1.8	-0.08	-4.10%	1.21	2.42	112.39M	53.47%	23.59B
n Nanya Technology 2408.TW	6.59	6.59	6.59	-0.75	-10.22%	0.77	10.38	21.94M	26.74%	20.43B
l Lasertec 6920.TSE	191.64	195.24	181.86	-19.45	-9.21%	72.17	256.88	5.26M	121.70%	17.27B
y Yageo 2327.TW	7.80	7.8	7.53	-0.54	-6.47%	4.38	20.37	29.84M	75.01%	16.17B
p Phison Electronics 8299.TWO	50.38	53.05	50.07	-5.36	-9.62%	12.32	75.63	10.88M	142.46%	10.48B
s SCREEN Holdings 7735.TSE	120.12	121.7	114.92	-11.69	-8.87%	54.22	151.85	1.87M	114.64%	11.36B
g Global Unichip Corp. (GUC) 3443.TW	68.74	69.06	67.49	-6.36	-8.47%	25.88	88.77	1.96M	63.09%	9.21B
a Alchip Technologies 3661.TW	94.01	94.8	93.54	-10.22	-9.81%	57.46	143.59	2.38M	126.30%	7.62B
a ASPEED Technology 5274.TWO	290.35	294.43	277.32	-15.25	-4.99%	70.68	311.83	420339	138.74%	10.98B
h HANMI Semiconductor 042700.KO	204.73	210.44	196.68	-20.67	-9.17%	40.26	225.40	1.56M	67.50%	19.42B
k Kokusai Electric 6525.TSE	34.95	35.98	33.15	-4.56	-11.54%	11.96	45.85	6.42M	129.33%	8.13B
r Realtek Semiconductor 2379.TW	15.19	15.19	13.75	0.61	+4.18%	13.35	20.11	6.13M	168.02%	7.83B
r Resonac Holdings 4004.TSE	67.26	70.35	64.51	-9.99	-12.93%	15.43	79.66	4.64M	135.85%	12.17B
n Novatek Microelectronics 3034.TW	11.90	11.94	11.1	0.09	+0.76%	11.39	18.94	4.69M	121.94%	7.24B
m MPI Corp. 6223.TWO	85.38	87.42	83.81	-7.99	-8.56%	15.00	94.38	1.25M	79.82%	8.11B
g GlobalWafers 6488.TWO	13.45	13.97	13.29	-1.26	-8.57%	7.99	17.66	3.63M	63.39%	6.43B
v Vanguard International Semiconductor 5347.TWO	3.45	3.48	3.36	-0.28	-7.51%	2.27	5.20	22.75M	58.03%	6.64B
r Rohm 6963.TSE	21.93	22.4	21.31	1.38	+6.72%	7.51	21.93	25.25M	468.26%	8.47B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.86	1.86	1.82	-0.16	-7.92%	0.36	2.46	135.02M	52.06%	7.89B
e eMemory Technology 3529.TWO	68.74	68.74	67.64	-6.52	-8.66%	47.15	108.68	529523	37.49%	5.13B
p Powertech Technology 6239.TW	6.36	6.58	6.36	-0.73	-10.30%	3.00	8.37	9.31M	60.68%	4.70B
m Maruwa 5344.TSE	343.45	359.55	332.98	-45.27	-11.65%	150.51	402.05	278800	152.75%	4.24B
w WinWay Technology 6515.TW	156.32	157.73	148.79	-9.00	-5.44%	21.36	165.32	806148	129.26%	5.63B
s Sumco 3436.TSE	9.76	9.96	9.47	-1.01	-9.38%	5.13	11.70	8.06M	93.94%	3.41B
t Tokyo Seimitsu 7729.TSE	89.89	93.64	87.24	-12.49	-12.20%	43.69	116.88	692700	140.66%	3.65B
v VisEra Technologies 6789.TW	9.78	10.2	9.78	-1.12	-10.28%	5.05	11.93	4.86M	117.34%	3.11B
a ADATA Technology 3260.TWO	9.54	9.57	8.3	0.49	+5.41%	2.03	11.78	48.39M	269.47%	3.03B
r Rorze 6323.TSE	17.54	17.97	16.79	-1.95	-10.01%	7.07	24.16	1.58M	80.70%	3.04B
w WIN Semiconductors 3105.TWO	8.44	8.44	8.44	-0.96	-10.21%	2.26	10.83	2.85M	11.52%	3.58B
k Kinsus Interconnect Technology 3189.TW	8.30	8.51	8.24	-0.88	-9.59%	1.86	10.39	16.82M	35.64%	3.92B
w Wonik Ips 240810.KQ	83.44	88.07	81.49	-9.69	-10.40%	14.24	93.13	748304	78.30%	4.06B
u ULVAC 6728.TSE	57.15	62.83	55.39	-4.97	-8.00%	27.37	69.37	593800	136.10%	2.81B
s Sino-American Silicon Products 5483.TWO	3.31	3.44	3.28	-0.31	-8.56%	2.61	5.90	6.85M	85.81%	2.03B
m Marketech International 6196.TW	8.35	8.35	7.96	-0.48	-5.44%	3.91	9.77	1.88M	69.36%	1.82B
h HPSP 403870.KQ	29.20	32.05	28.73	-3.14	-9.71%	14.96	32.36	3.64M	102.76%	2.36B
l LandMark Optoelectronics 3081.TWO	42.38	44.89	42.38	-4.85	-10.27%	5.98	47.23	2.97M	83.23%	3.92B
t Topco Scientific 5434.TW	9.81	9.81	9.61	-0.53	-5.13%	6.37	11.30	667520	92.05%	1.88B
m Micronics Japan 6871.TSE	64.26	65.33	61.86	-7.16	-10.03%	17.42	83.72	1.35M	118.02%	2.49B
s Shibaura Mechatronics 6590.TSE	28.72	31.44	27.96	-4.36	-13.18%	28.72	181.50	2.88M	111.53%	1.89B
f Ferrotec Holdings 6890.TSE	36.99	37.62	35.98	-2.93	-7.34%	13.60	43.91	769300	98.91%	1.73B
h Himax Technologies HIMX	7.40	7.61	7.36	-0.28	-3.65%	5.14	12.85	1.16M	100.27%	1.29B
g Grand Process Technology 3131.TWO	56.03	56.19	54.46	-4.11	-6.83%	23.24	61.48	784721	96.93%	1.61B
f Faraday Technology 3035.TW	4.52	4.61	4.49	-0.47	-9.42%	4.52	8.52	4.19M	117.03%	1.18B
c Chang Wah Technology 6548.TWO	1.40	1.43	1.37	-0.13	-8.50%	0.88	1.95	5.49M	50.14%	1.29B
x Xintec 3374.TWO	5.12	5.18	5.01	-0.45	-8.08%	3.40	7.54	4.11M	54.87%	1.39B
f Formosa Sumco Technology 3532.TW	3.47	3.56	3.47	-0.39	-10.10%	1.90	4.93	1.88M	31.40%	1.35B
s SIMMTECH 222800.KQ	34.77	36.18	33.9	-3.75	-9.74%	6.96	45.68	636246	65.39%	1.19B
e Eugene Technology 084370.KQ	89.88	93.37	87.53	-10.15	-10.15%	21.01	100.03	223768	54.94%	2.00B
t Tokai Carbon Korea 064760.KQ	151.70	175.87	144.65	-24.02	-13.67%	46.20	175.72	137962	118.89%	1.77B
g Gudeng Precision Industrial Co. 3680.TWO	11.44	11.61	11.21	-1.03	-8.26%	9.35	18.71	1.03M	62.73%	1.10B
m Machvision 3563.TW	17.52	17.8	17.52	-2.00	-10.25%	9.94	21.47	1.15M	71.69%	1.12B
i ISC 095340.KQ	128.54	136.26	124.85	-14.40	-10.07%	29.50	142.94	313092	104.22%	1.79B
c ChipMOS Technologies 8150.TW	1.83	1.84	1.76	-0.12	-6.15%	0.65	2.29	10.42M	22.68%	1.27B
t TOWA 6315.TSE	15.72	16.41	15.1	-2.07	-11.64%	7.01	20.03	4.04M	100.54%	1.18B
j JAPAN MATERIAL 6055.TSE	11.27	11.43	10.84	-0.88	-7.24%	6.69	14.17	1.17M	64.22%	1.16B
t Taiwan Puritic 6826.TWO	15.16	15.73	14.94	-0.84	-5.25%	4.78	24.91	219622	72.40%	921.79M
f Foxsemicon Integrated Technology 3413.TW	9.24	9.34	9.01	-0.52	-5.33%	6.42	12.08	1.96M	103.44%	1.00B
j JUSUNG ENGINEERING 036930.KQ	40.21	43.43	39.4	-5.14	-11.33%	16.56	45.64	1.64M	93.96%	1.94B
v Visual Photonics Epitaxy 2455.TW	6.14	6.15	6.14	-0.69	-10.10%	2.56	7.94	3.23M	18.74%	1.13B
t Topoint Technology Co. 8021.TW	6.64	6.7	6.64	-0.74	-10.03%	0.65	8.44	3.27M	26.63%	938.55M
m MegaChips 6875.TSE	53.84	53.97	52.52	-1.93	-3.46%	25.71	59.78	228000	156.84%	854.88M
p PSK 319660.KQ	40.95	44.3	40.07	-7.31	-15.15%	11.09	48.26	631780	108.76%	1.19B
g GemVax&KAEL 082270.KQ	28.13	28.39	26.58	-1.30	-4.42%	7.48	51.11	249968	50.28%	1.00B
f FADU 440110.KQ	43.09	45.85	40.34	-4.90	-10.21%	5.96	47.99	1.97M	116.75%	2.11B