JAKOTA Semicon 75 Index
289.28 USD
4.70
+1.65%
Overview
Last value
289.28 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,558.41B USD
- Max market cap1,212.19B USD
- Min market cap592.63M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.98 | 47.98 | 46.86 | 1.24 | +2.65% | 23.81 | 49.19 | 25.77M | 84.67% | 1,244.24B | |
| s Samsung Electronics 005930.KO | 74.62 | 74.96 | 73.6 | 0.95 | +1.29% | 34.80 | 77.69 | 15.53M | 67.54% | 438.52B | |
| s SK hynix 000660.KO | 393.20 | 395.25 | 363.22 | 23.50 | +6.36% | 111.66 | 433.57 | 4.29M | 94.16% | 271.47B | |
| t Tokyo Electron 8035.TSE | 213.43 | 216.32 | 210.27 | -0.53 | -0.25% | 116.98 | 239.59 | 1.91M | 57.27% | 97.84B | |
| a Advantest 6857.TSE | 130.33 | 130.85 | 127.02 | -0.09 | -0.07% | 34.52 | 150.00 | 5.98M | 44.83% | 94.80B | |
| m MediaTek 2454.TW | 46.21 | 46.21 | 45.09 | 0.59 | +1.29% | 30.30 | 51.05 | 6.09M | 74.69% | 73.76B | |
| d Disco 6146.TSE | 305.46 | 308.23 | 295.75 | 7.83 | +2.63% | 161.82 | 430.38 | 2.20M | 83.88% | 33.12B | |
| a ASE Technology Holding 3711.TW | 7.62 | 7.65 | 7.48 | 0.22 | +2.97% | 3.49 | 8.06 | 23.64M | 84.02% | 33.26B | |
| r Renesas Electronics 6723.TSE | 13.52 | 13.62 | 13.08 | 0.15 | +1.12% | 9.46 | 21.30 | 9.15M | 70.89% | 24.46B | |
| a Accton Technology 2345.TW | 31.36 | 32.25 | 31.36 | -0.34 | -1.07% | 13.20 | 37.26 | 4.11M | 70.18% | 17.52B | |
| u United Microelectronics (UMC) 2303.TW | 1.58 | 1.6 | 1.55 | 0.01 | +0.64% | 1.21 | 1.78 | 66.70M | 145.44% | 19.87B | |
| k KIOXIA Holdings Corp. 285A.TSE | 65.33 | 66.16 | 61.04 | 4.45 | +7.31% | 9.89 | 86.39 | 32.51M | 86.10% | 35.22B | |
| l Lasertec 6920.TSE | 204.42 | 208.41 | 200.23 | -6.05 | -2.87% | 72.17 | 225.45 | 4.88M | 75.74% | 18.42B | |
| y Yageo 2327.TW | 7.61 | 7.7 | 7.53 | 0.02 | +0.26% | 4.38 | 24.42 | 16.49M | 38.40% | 15.76B | |
| r Realtek Semiconductor 2379.TW | 17.11 | 17.23 | 16.98 | 0.05 | +0.29% | 13.35 | 20.11 | 998403 | 47.63% | 8.77B | |
| a Alchip Technologies 3661.TW | 100.13 | 101.9 | 100.13 | -0.88 | -0.87% | 57.46 | 143.59 | 787192 | 34.97% | 8.11B | |
| s SCREEN Holdings 7735.TSE | 88.02 | 88.56 | 87.05 | 0.12 | +0.14% | 54.22 | 102.25 | 746200 | 44.15% | 8.32B | |
| n Novatek Microelectronics 3034.TW | 12.36 | 12.39 | 12.26 | -0.03 | -0.24% | 12.28 | 19.15 | 1.63M | 59.84% | 7.52B | |
| n Nanya Technology 2408.TW | 5.25 | 5.25 | 5.01 | 0.35 | +7.14% | 0.77 | 5.34 | 48.49M | 25.93% | 16.26B | |
| g GlobalWafers 6488.TWO | 12.29 | 12.4 | 12.23 | 0.01 | +0.08% | 7.99 | 17.91 | 1.39M | 48.77% | 5.88B | |
| k Kokusai Electric 6525.TSE | 29.61 | 29.93 | 29.02 | -0.04 | -0.13% | 11.96 | 38.39 | 2.17M | 34.14% | 6.89B | |
| h HANMI Semiconductor 042700.KO | 82.73 | 82.8 | 79.53 | 1.79 | +2.21% | 40.26 | 129.85 | 775865 | 58.23% | 7.85B | |
| a ASPEED Technology 5274.TWO | 209.09 | 217.11 | 207 | -1.26 | -0.60% | 70.68 | 232.95 | 419243 | 76.94% | 7.90B | |
| v Vanguard International Semiconductor 5347.TWO | 2.97 | 3 | 2.95 | 0.01 | +0.34% | 2.27 | 4.21 | 2.92M | 46.92% | 6.67B | |
| r Resonac Holdings 4004.TSE | 39.60 | 39.73 | 38.73 | -0.52 | -1.30% | 15.43 | 41.75 | 1.51M | 80.15% | 7.16B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.16 | 71.57 | 68.68 | -1.92 | -2.70% | 25.88 | 71.97 | 2.48M | 53.66% | 9.27B | |
| r Rohm 6963.TSE | 14.27 | 14.44 | 14.2 | 0.11 | +0.78% | 7.51 | 16.23 | 2.52M | 53.34% | 5.51B | |
| m MPI Corp. 6223.TWO | 72.37 | 73.49 | 70.77 | 0.97 | +1.36% | 14.49 | 72.37 | 732411 | 47.36% | 6.87B | |
| e eMemory Technology 3529.TWO | 63.55 | 64.83 | 63.06 | -0.32 | -0.50% | 55.67 | 108.68 | 683171 | 72.76% | 4.75B | |
| p Phison Electronics 8299.TWO | 37.07 | 37.23 | 35.14 | 2.49 | +7.20% | 12.32 | 42.35 | 9.20M | 108.30% | 7.71B | |
| s Sumco 3436.TSE | 8.91 | 8.92 | 8.58 | 0.20 | +2.30% | 5.13 | 16.96 | 7.45M | 82.27% | 3.11B | |
| p Powertech Technology 6239.TW | 5.13 | 5.18 | 5.05 | 0.10 | +1.99% | 3.00 | 6.16 | 6.11M | 51.93% | 3.79B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.10 | 1.12 | 1.07 | 0.05 | +4.76% | 0.36 | 1.18 | 250.90M | 87.88% | 4.61B | |
| m Maruwa 5344.TSE | 305.85 | 308.94 | 300.77 | -2.30 | -0.75% | 150.51 | 333.24 | 92400 | 40.91% | 3.77B | |
| v VisEra Technologies 6789.TW | 8.60 | 8.68 | 8.52 | 0.02 | +0.23% | 5.05 | 11.54 | 817246 | 61.54% | 2.74B | |
| t Tokyo Seimitsu 7729.TSE | 69.83 | 70.09 | 68.87 | 0.78 | +1.13% | 43.69 | 83.75 | 160600 | 34.08% | 2.83B | |
| w WinWay Technology 6515.TW | 80.88 | 84.08 | 80.72 | -1.08 | -1.32% | 21.36 | 90.12 | 503510 | 47.73% | 2.91B | |
| r Rorze 6323.TSE | 14.14 | 14.31 | 13.8 | -0.06 | -0.42% | 7.07 | 21.72 | 1.19M | 69.17% | 2.45B | |
| s Sino-American Silicon Products 5483.TWO | 3.37 | 3.39 | 3.31 | 0.06 | +1.81% | 2.61 | 7.15 | 1.41M | 34.37% | 2.07B | |
| u ULVAC 6728.TSE | 44.37 | 44.37 | 43.51 | 0.54 | +1.23% | 27.37 | 68.74 | 190800 | 58.51% | 2.18B | |
| t Topco Scientific 5434.TW | 9.80 | 9.82 | 9.66 | 0.00 | 0.00% | 6.37 | 11.30 | 506430 | 61.80% | 1.88B | |
| h HPSP 403870.KQ | 20.72 | 20.89 | 20.44 | 0.13 | +0.63% | 14.96 | 31.05 | 222032 | 38.45% | 1.67B | |
| m Marketech International 6196.TW | 7.41 | 7.48 | 7.25 | 0.14 | +1.93% | 3.91 | 9.04 | 852408 | 65.59% | 1.62B | |
| a ADATA Technology 3260.TWO | 5.81 | 5.94 | 5.71 | 0.14 | +2.47% | 2.03 | 7.13 | 13.12M | 76.34% | 1.84B | |
| w Wonik Ips 240810.KQ | 42.11 | 42.66 | 41.57 | 0.11 | +0.26% | 14.24 | 49.53 | 231601 | 40.04% | 2.05B | |
| k Kinsus Interconnect Technology 3189.TW | 5.01 | 5.07 | 4.88 | -0.02 | -0.40% | 1.86 | 5.03 | 25.21M | 124.31% | 2.29B | |
| m Micronics Japan 6871.TSE | 43.64 | 43.7 | 41.9 | 0.77 | +1.80% | 17.42 | 59.39 | 576900 | 46.10% | 1.69B | |
| h Himax Technologies HIMX | 9.07 | 9.22 | 8.38 | 0.84 | +10.21% | 5.14 | 12.85 | 3.34M | 304.94% | 1.58B | |
| g Grand Process Technology 3131.TWO | 46.38 | 46.7 | 44.13 | 2.68 | +6.13% | 23.24 | 66.33 | 1.08M | 146.22% | 1.35B | |
| t Tokai Carbon Korea 064760.KQ | 100.99 | 101.67 | 99.43 | 1.09 | +1.09% | 46.20 | 135.24 | 27502 | 43.36% | 1.18B | |
| l LandMark Optoelectronics 3081.TWO | 18.07 | 18.23 | 17.94 | 0.04 | +0.22% | 3.07 | 18.07 | 403372 | 11.83% | 1.67B | |
| f Faraday Technology 3035.TW | 5.54 | 5.62 | 5.5 | 0.00 | 0.00% | 4.89 | 11.00 | 3.04M | 56.04% | 1.44B | |
| w WIN Semiconductors 3105.TWO | 4.88 | 4.96 | 4.69 | 0.16 | +3.39% | 2.26 | 5.57 | 14.95M | 96.84% | 2.07B | |
| f Formosa Sumco Technology 3532.TW | 3.24 | 3.24 | 3.17 | 0.02 | +0.62% | 1.90 | 5.71 | 1.17M | 62.27% | 1.26B | |
| g GemVax&KAEL 082270.KQ | 22.22 | 22.73 | 20.51 | 0.10 | +0.45% | 7.31 | 51.11 | 503444 | 108.04% | 792.48M | |
| x Xintec 3374.TWO | 4.57 | 4.57 | 4.46 | 0.12 | +2.70% | 3.40 | 8.75 | 1.57M | 60.84% | 1.24B | |
| j JAPAN MATERIAL 6055.TSE | 10.94 | 10.94 | 10.67 | 0.06 | +0.55% | 6.69 | 14.15 | 341000 | 66.29% | 1.12B | |
| f Ferrotec Holdings 6890.TSE | 32.08 | 32.08 | 31.57 | 0.54 | +1.71% | 11.78 | 32.87 | 329200 | 48.40% | 1.50B | |
| s Shibaura Mechatronics 6590.TSE | 116.17 | 116.62 | 110.45 | 2.54 | +2.24% | 35.79 | 125.97 | 351200 | 62.29% | 1.53B | |
| e Eugene Technology 084370.KQ | 53.09 | 53.29 | 52.06 | 0.76 | +1.45% | 21.01 | 73.02 | 103741 | 37.33% | 1.18B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.06 | 11.12 | 10.85 | 0.19 | +1.75% | 9.35 | 18.71 | 748645 | 71.68% | 1.06B | |
| t TOWA 6315.TSE | 14.17 | 14.29 | 13.75 | -0.10 | -0.70% | 7.01 | 24.11 | 3.31M | 52.77% | 1.06B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.58 | 9.61 | 9.52 | 0.06 | +0.63% | 6.42 | 12.27 | 387855 | 17.67% | 1.04B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.93 | 20.04 | 19.63 | 0.05 | +0.25% | 16.56 | 28.97 | 160522 | 50.94% | 961.74M | |
| c Chang Wah Technology 6548.TWO | 1.35 | 1.36 | 1.33 | 0.03 | +2.27% | 0.88 | 1.54 | 2.57M | 27.66% | 1.25B | |
| m Machvision 3563.TW | 14.88 | 15.45 | 14.8 | -0.25 | -1.65% | 8.48 | 20.89 | 1.01M | 98.51% | 951.44M | |
| s SIMMTECH 222800.KQ | 38.50 | 38.98 | 37.82 | -0.58 | -1.48% | 6.96 | 45.68 | 677377 | 54.73% | 1.23B | |
| v Visual Photonics Epitaxy 2455.TW | 4.49 | 4.53 | 4.43 | 0.12 | +2.75% | 2.56 | 6.01 | 3.45M | 67.78% | 826.25M | |
| t Taiwan Puritic 6826.TWO | 14.43 | 14.65 | 14.23 | 0.02 | +0.14% | 4.78 | 24.91 | 161658 | 77.66% | 877.10M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.72 | 1.67 | 0.02 | +1.19% | 1.58 | 4.05 | 1.62M | 96.49% | 715.35M | |
| m MegaChips 6875.TSE | 54.13 | 54.13 | 52.91 | 0.61 | +1.14% | 23.23 | 59.78 | 97400 | 58.66% | 859.40M | |
| f FADU 440110.KQ | 16.97 | 17.41 | 16.59 | -0.36 | -2.08% | 5.96 | 19.60 | 591446 | 68.75% | 832.68M | |
| i ISC 095340.KQ | 75.03 | 75.17 | 71.96 | 0.61 | +0.82% | 29.50 | 77.76 | 228134 | 68.02% | 1.04B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.42 | 3.43 | 3.35 | 0.03 | +0.88% | 1.89 | 4.35 | 1.11M | 40.36% | 671.68M | |
| k KoMiCo 183300.KQ | 61.20 | 61.33 | 59.56 | 2.41 | +4.10% | 22.83 | 86.33 | 109618 | 82.60% | 616.93M |
