JAKOTA Semicon 75 Index
513.45 USD
14.49
+2.90%
Overview
Last value
513.45 usd
52 week high
513.45 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,256.88B USD
- Max market cap1,800.43B USD
- Min market cap587.01M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 72.08 | 74.15 | 72.08 | 2.65 | +3.82% | 23.81 | 72.08 | 76.62M | 219.87% | 1,869.26B | |
| s Samsung Electronics 005930.KO | 152.67 | 153.69 | 148.59 | 4.64 | +3.13% | 34.80 | 152.80 | 22.53M | 87.21% | 884.87B | |
| s SK hynix 000660.KO | 680.05 | 680.05 | 680.05 | 5.64 | +0.84% | 111.66 | 700.90 | 4.39M | 104.51% | 481.94B | |
| t Tokyo Electron 8035.TSE | 296.04 | 299.87 | 291.01 | 8.96 | +3.12% | 116.98 | 296.04 | 3.61M | 122.35% | 134.65B | |
| a Advantest 6857.TSE | 197.99 | 203.65 | 184.73 | 13.66 | +7.41% | 34.52 | 197.99 | 18.59M | 182.34% | 143.64B | |
| m MediaTek 2454.TW | 77.49 | 81.95 | 76.7 | 0.12 | +0.16% | 35.95 | 77.49 | 24.87M | 221.37% | 123.69B | |
| k KIOXIA Holdings Corp. 285A.TSE | 222.94 | 229.04 | 220.18 | 6.42 | +2.97% | 9.89 | 222.94 | 23.62M | 62.29% | 121.52B | |
| a ASE Technology Holding 3711.TW | 15.77 | 16.64 | 15.77 | 0.01 | +0.06% | 3.49 | 15.77 | 30.07M | 152.78% | 69.08B | |
| d Disco 6146.TSE | 477.88 | 479.26 | 457.57 | 28.94 | +6.45% | 161.82 | 511.28 | 3.13M | 129.09% | 51.83B | |
| r Renesas Electronics 6723.TSE | 19.64 | 20.43 | 18.7 | -0.03 | -0.15% | 9.46 | 20.67 | 27.51M | 213.68% | 35.61B | |
| a Accton Technology 2345.TW | 69.22 | 70.81 | 66.99 | 1.22 | +1.79% | 13.20 | 69.89 | 4.98M | 103.17% | 38.69B | |
| u United Microelectronics (UMC) 2303.TW | 2.31 | 2.43 | 2.25 | -0.06 | -2.53% | 1.21 | 2.50 | 186.66M | 136.21% | 29.10B | |
| n Nanya Technology 2408.TW | 7.21 | 7.21 | 6.87 | 0.66 | +10.08% | 0.77 | 10.38 | 133.38M | 123.45% | 22.34B | |
| l Lasertec 6920.TSE | 287.68 | 291.95 | 282.84 | 5.54 | +1.96% | 72.17 | 287.68 | 4.08M | 86.90% | 25.79B | |
| y Yageo 2327.TW | 9.71 | 9.87 | 9.31 | 0.27 | +2.86% | 4.38 | 18.39 | 33.09M | 97.94% | 20.00B | |
| p Phison Electronics 8299.TWO | 58.40 | 58.56 | 55.69 | 5.02 | +9.40% | 12.32 | 75.63 | 10.66M | 133.30% | 12.73B | |
| s SCREEN Holdings 7735.TSE | 67.91 | 69.58 | 66.81 | 1.48 | +2.23% | 54.22 | 151.85 | 1.99M | 93.84% | 12.84B | |
| g Global Unichip Corp. (GUC) 3443.TW | 125.87 | 131.12 | 117.91 | -2.34 | -1.83% | 25.88 | 128.21 | 1.74M | 78.24% | 16.87B | |
| a Alchip Technologies 3661.TW | 132.39 | 139.39 | 129.85 | -1.54 | -1.15% | 58.61 | 143.59 | 2.68M | 116.83% | 10.76B | |
| a ASPEED Technology 5274.TWO | 509.20 | 550.41 | 500.76 | -10.96 | -2.11% | 70.68 | 520.16 | 456157 | 151.85% | 19.25B | |
| h HANMI Semiconductor 042700.KO | 254.00 | 258.08 | 205.37 | 54.71 | +27.45% | 40.26 | 254.00 | 5.37M | 630.70% | 24.09B | |
| k Kokusai Electric 6525.TSE | 42.31 | 43.27 | 41.68 | 0.70 | +1.68% | 11.96 | 45.85 | 4.06M | 78.64% | 9.84B | |
| r Realtek Semiconductor 2379.TW | 17.66 | 17.76 | 17.09 | 0.53 | +3.09% | 13.35 | 20.11 | 3.02M | 85.77% | 9.11B | |
| r Resonac Holdings 4004.TSE | 87.93 | 89 | 86.27 | 1.71 | +1.98% | 15.43 | 90.74 | 2.35M | 83.39% | 15.91B | |
| n Novatek Microelectronics 3034.TW | 13.26 | 13.45 | 13.11 | -0.02 | -0.15% | 11.39 | 18.94 | 3.44M | 74.38% | 8.07B | |
| m MPI Corp. 6223.TWO | 155.31 | 156.42 | 146.55 | 7.55 | +5.11% | 15.00 | 164.70 | 1.55M | 126.72% | 15.22B | |
| g GlobalWafers 6488.TWO | 19.73 | 20.15 | 19.03 | 1.24 | +6.71% | 7.99 | 19.73 | 16.50M | 294.94% | 9.43B | |
| v Vanguard International Semiconductor 5347.TWO | 4.41 | 4.57 | 4.25 | -0.05 | -1.12% | 2.27 | 5.20 | 31.03M | 116.62% | 8.48B | |
| r Rohm 6963.TSE | 21.49 | 22.09 | 19.86 | -2.08 | -8.82% | 7.51 | 23.97 | 13.89M | 314.96% | 8.30B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.73 | 1.79 | 1.69 | 0.05 | +2.98% | 0.36 | 2.46 | 144.94M | 70.75% | 7.34B | |
| e eMemory Technology 3529.TWO | 128.73 | 129.21 | 123.48 | 4.81 | +3.88% | 47.15 | 140.04 | 740895 | 63.64% | 9.61B | |
| p Powertech Technology 6239.TW | 6.91 | 7.14 | 6.75 | 0.24 | +3.60% | 3.00 | 8.37 | 17.33M | 152.65% | 5.10B | |
| m Maruwa 5344.TSE | 464.05 | 468.89 | 456.44 | 4.47 | +0.97% | 150.51 | 468.65 | 102200 | 65.69% | 5.73B | |
| w WinWay Technology 6515.TW | 304.88 | 325.25 | 298.2 | -14.78 | -4.62% | 21.36 | 342.87 | 645876 | 175.16% | 10.99B | |
| s Sumco 3436.TSE | 14.96 | 14.96 | 14.08 | 0.92 | +6.55% | 5.13 | 14.96 | 12.28M | 119.64% | 5.23B | |
| t Tokyo Seimitsu 7729.TSE | 109.05 | 111.88 | 108.27 | -0.09 | -0.08% | 43.69 | 116.88 | 247100 | 77.92% | 4.42B | |
| v VisEra Technologies 6789.TW | 17.73 | 18.87 | 17.38 | -0.25 | -1.39% | 5.05 | 17.98 | 21.13M | 298.65% | 5.64B | |
| a ADATA Technology 3260.TWO | 14.00 | 14 | 13.08 | 1.29 | +10.15% | 2.03 | 15.91 | 42.85M | 200.57% | 4.45B | |
| r Rorze 6323.TSE | 25.12 | 25.14 | 24.31 | 2.34 | +10.27% | 7.07 | 25.41 | 3.08M | 132.44% | 4.36B | |
| w WIN Semiconductors 3105.TWO | 15.67 | 17.82 | 15.67 | -1.71 | -9.84% | 2.26 | 19.64 | 28.64M | 75.63% | 6.64B | |
| k Kinsus Interconnect Technology 3189.TW | 16.39 | 17.66 | 15.98 | -0.32 | -1.92% | 1.86 | 16.71 | 54.06M | 172.69% | 8.64B | |
| w Wonik Ips 240810.KQ | 82.63 | 82.97 | 78 | 4.33 | +5.53% | 14.24 | 93.13 | 716091 | 131.52% | 4.02B | |
| u ULVAC 6728.TSE | 63.48 | 63.64 | 61.68 | 2.29 | +3.74% | 27.37 | 69.37 | 318900 | 104.14% | 3.12B | |
| s Sino-American Silicon Products 5483.TWO | 4.55 | 4.55 | 4.42 | 0.42 | +10.17% | 2.61 | 5.10 | 31.94M | 261.15% | 2.80B | |
| m Marketech International 6196.TW | 12.11 | 12.48 | 11.54 | -0.16 | -1.30% | 3.91 | 12.65 | 3.43M | 120.31% | 2.65B | |
| h HPSP 403870.KQ | 37.27 | 39.03 | 36.79 | 1.26 | +3.50% | 14.96 | 37.27 | 4.28M | 125.88% | 3.01B | |
| l LandMark Optoelectronics 3081.TWO | 80.84 | 91.34 | 80.84 | -8.77 | -9.79% | 6.42 | 95.70 | 4.73M | 173.85% | 7.48B | |
| t Topco Scientific 5434.TW | 12.95 | 13.27 | 12.87 | -0.27 | -2.04% | 6.37 | 13.81 | 928097 | 102.82% | 2.49B | |
| m Micronics Japan 6871.TSE | 83.97 | 86.42 | 81.14 | 5.45 | +6.94% | 17.42 | 83.97 | 1.21M | 141.73% | 3.26B | |
| s Shibaura Mechatronics 6590.TSE | 30.64 | 32.24 | 30.39 | -0.42 | -1.35% | 24.76 | 181.50 | 1.63M | 98.35% | 2.01B | |
| f Ferrotec Holdings 6890.TSE | 45.44 | 47.71 | 45.25 | -1.39 | -2.97% | 13.60 | 46.83 | 804100 | 137.85% | 2.13B | |
| h Himax Technologies HIMX | 12.09 | 12.18 | 11.09 | 1.16 | +10.61% | 5.14 | 12.85 | 4.11M | 119.60% | 2.11B | |
| g Grand Process Technology 3131.TWO | 91.50 | 100.41 | 89.91 | -7.96 | -8.00% | 23.24 | 109.60 | 1.42M | 128.43% | 2.63B | |
| f Faraday Technology 3035.TW | 5.94 | 6.32 | 5.81 | 0.06 | +1.02% | 4.35 | 8.35 | 52.01M | 722.45% | 1.55B | |
| c Chang Wah Technology 6548.TWO | 1.66 | 1.76 | 1.62 | -0.07 | -4.05% | 0.88 | 1.95 | 8.05M | 79.67% | 1.54B | |
| x Xintec 3374.TWO | 6.94 | 6.94 | 6.79 | 0.63 | +9.98% | 3.40 | 7.13 | 19.92M | 306.84% | 1.88B | |
| f Formosa Sumco Technology 3532.TW | 5.79 | 5.81 | 5.63 | 0.31 | +5.66% | 1.90 | 6.15 | 1.12M | 30.80% | 2.25B | |
| s SIMMTECH 222800.KQ | 58.48 | 60.8 | 56.44 | -1.48 | -2.47% | 6.96 | 59.96 | 632018 | 70.95% | 2.00B | |
| e Eugene Technology 084370.KQ | 92.49 | 93.3 | 89.77 | 1.11 | +1.21% | 21.01 | 100.03 | 148498 | 85.53% | 2.06B | |
| t Tokai Carbon Korea 064760.KQ | 206.73 | 209.11 | 200.61 | -0.99 | -0.48% | 46.20 | 207.72 | 61652 | 75.22% | 2.41B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 14.29 | 15.02 | 13.86 | -0.29 | -1.99% | 9.35 | 17.49 | 3.09M | 127.25% | 1.37B | |
| m Machvision 3563.TW | 27.85 | 29.12 | 27.56 | -1.03 | -3.57% | 9.98 | 30.34 | 2.56M | 79.38% | 1.78B | |
| i ISC 095340.KQ | 163.55 | 165.25 | 154.37 | 5.06 | +3.19% | 29.50 | 183.23 | 291535 | 79.56% | 2.27B | |
| c ChipMOS Technologies 8150.TW | 2.16 | 2.29 | 2.04 | -0.06 | -2.70% | 0.65 | 2.54 | 20.21M | 86.06% | 1.51B | |
| t TOWA 6315.TSE | 17.23 | 17.47 | 16.37 | 0.96 | +5.90% | 7.01 | 20.03 | 3.25M | 131.38% | 1.29B | |
| j JAPAN MATERIAL 6055.TSE | 11.77 | 11.85 | 11.55 | 0.41 | +3.61% | 6.69 | 14.17 | 522900 | 81.23% | 1.21B | |
| t Taiwan Puritic 6826.TWO | 17.57 | 18.39 | 17.28 | -0.51 | -2.82% | 4.78 | 24.91 | 439710 | 61.24% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.83 | 10.37 | 9.72 | -0.47 | -4.56% | 6.42 | 12.08 | 3.03M | 149.48% | 1.08B | |
| j JUSUNG ENGINEERING 036930.KQ | 85.69 | 88.88 | 82.35 | 2.13 | +2.55% | 17.98 | 85.69 | 1.23M | 49.53% | 4.13B | |
| v Visual Photonics Epitaxy 2455.TW | 9.91 | 11.17 | 9.91 | -1.08 | -9.83% | 2.56 | 11.58 | 18.17M | 102.01% | 1.82B | |
| t Topoint Technology Co. 8021.TW | 12.92 | 13.84 | 12.92 | -1.41 | -9.84% | 0.65 | 14.94 | 2.51M | 18.12% | 1.87B | |
| m MegaChips 6875.TSE | 65.37 | 65.81 | 64.36 | 0.75 | +1.16% | 25.71 | 65.37 | 171900 | 147.81% | 977.96M | |
| p PSK 319660.KQ | 62.56 | 65.15 | 61.07 | -0.16 | -0.26% | 11.09 | 62.72 | 250359 | 64.45% | 1.81B | |
| g GemVax&KAEL 082270.KQ | 17.24 | 17.72 | 16.42 | 0.78 | +4.74% | 8.66 | 51.11 | 271936 | 75.97% | 614.96M | |
| f FADU 440110.KQ | 55.29 | 55.9 | 46.45 | 9.36 | +20.38% | 5.96 | 55.29 | 2.55M | 210.12% | 2.71B |
Related news
