JAKOTA Semicon 75 Index
207.61 USD
-1.98
-0.94%
Overview
Last value
207.61 usd
52 week high
215.97 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,976.50B USD
- Max market cap1,014.23B USD
- Min market cap467.51M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 38.39 | 39.41 | 38.39 | -0.72 | -1.84% | 20.13 | 39.31 | 51.61M | 159.70% | 995.54B | |
| s Samsung Electronics 005930.KO | 47.58 | 49.38 | 47.29 | -1.30 | -2.66% | 34.80 | 63.48 | 20.68M | 102.77% | 281.65B | |
| s SK hynix 000660.KO | 193.56 | 197.17 | 192.48 | -2.91 | -1.48% | 106.75 | 217.25 | 2.98M | 71.94% | 133.62B | |
| t Tokyo Electron 8035.TSE | 186.39 | 191 | 185.71 | -1.01 | -0.54% | 116.98 | 265.08 | 3.10M | 76.65% | 85.39B | |
| m MediaTek 2454.TW | 48.58 | 49.43 | 48.41 | 0.12 | +0.25% | 29.61 | 48.60 | 8.14M | 118.55% | 77.43B | |
| a Advantest 6857.TSE | 76.94 | 77.99 | 75.65 | 1.68 | +2.23% | 31.57 | 79.39 | 9.71M | 48.07% | 56.30B | |
| d Disco 6146.TSE | 293.91 | 294.25 | 284.21 | 5.64 | +1.96% | 161.82 | 430.38 | 5.84M | 104.74% | 31.86B | |
| r Renesas Electronics 6723.TSE | 12.65 | 12.79 | 12.52 | -0.18 | -1.40% | 9.46 | 21.30 | 9.90M | 73.13% | 22.74B | |
| a ASE Technology Holding 3711.TW | 5.13 | 5.25 | 5.1 | -0.06 | -1.16% | 3.49 | 5.96 | 12.03M | 77.45% | 22.30B | |
| u United Microelectronics (UMC) 2303.TW | 1.46 | 1.49 | 1.46 | -0.02 | -1.35% | 1.21 | 1.78 | 26.40M | 58.84% | 18.34B | |
| a Accton Technology 2345.TW | 26.13 | 27.35 | 26.13 | -0.84 | -3.11% | 11.79 | 27.82 | 4.58M | 94.97% | 14.60B | |
| l Lasertec 6920.TSE | 115.29 | 119.05 | 115.01 | -2.30 | -1.96% | 72.17 | 286.26 | 7.37M | 70.34% | 10.40B | |
| n Novatek Microelectronics 3034.TW | 16.66 | 16.87 | 16.65 | -0.11 | -0.66% | 13.91 | 19.75 | 2.64M | 91.08% | 10.14B | |
| r Realtek Semiconductor 2379.TW | 19.77 | 20.08 | 19.67 | 0.15 | +0.76% | 13.35 | 20.11 | 2.40M | 122.38% | 10.14B | |
| a Alchip Technologies 3661.TW | 126.38 | 130.8 | 126.21 | -2.17 | -1.69% | 57.46 | 141.41 | 2.61M | 96.88% | 10.22B | |
| y Yageo 2327.TW | 17.16 | 17.6 | 17.12 | -0.29 | -1.66% | 11.72 | 24.67 | 2.71M | 107.29% | 35.28B | |
| s SCREEN Holdings 7735.TSE | 81.65 | 82.06 | 80.7 | 0.83 | +1.03% | 54.22 | 131.82 | 980800 | 70.04% | 7.71B | |
| h HANMI Semiconductor 042700.KO | 62.43 | 64.16 | 62.14 | -1.52 | -2.38% | 40.26 | 137.31 | 375455 | 31.85% | 5.92B | |
| v Vanguard International Semiconductor 5347.TWO | 3.09 | 3.18 | 3.08 | -0.05 | -1.59% | 2.19 | 4.21 | 6.74M | 74.95% | 5.77B | |
| a ASPEED Technology 5274.TWO | 155.60 | 163.58 | 155.6 | -5.94 | -3.68% | 70.68 | 177.67 | 520797 | 98.89% | 5.88B | |
| e eMemory Technology 3529.TWO | 67.95 | 71.68 | 67.95 | -3.30 | -4.63% | 55.67 | 108.68 | 1.45M | 222.12% | 5.07B | |
| g Global Unichip Corp. (GUC) 3443.TW | 39.75 | 41.28 | 39.41 | -0.89 | -2.19% | 25.88 | 51.93 | 1.26M | 70.64% | 5.33B | |
| k Kokusai Electric 6525.TSE | 22.85 | 23.04 | 22.4 | 0.37 | +1.65% | 11.96 | 36.77 | 2.37M | 72.76% | 5.31B | |
| n Nanya Technology 2408.TW | 1.38 | 1.44 | 1.37 | -0.05 | -3.50% | 0.77 | 2.29 | 44.93M | 43.41% | 4.27B | |
| g GlobalWafers 6488.TWO | 11.33 | 11.87 | 11.31 | -0.54 | -4.55% | 7.99 | 19.17 | 3.77M | 136.36% | 5.42B | |
| r Rohm 6963.TSE | 12.81 | 12.83 | 12.58 | 0.10 | +0.79% | 7.51 | 17.40 | 2.91M | 53.97% | 4.95B | |
| r Resonac Holdings 4004.TSE | 24.45 | 24.71 | 24.26 | 0.28 | +1.16% | 15.43 | 27.56 | 1.00M | 82.21% | 4.42B | |
| p Phison Electronics 8299.TWO | 16.92 | 17.26 | 16.78 | -0.32 | -1.86% | 12.32 | 22.94 | 1.05M | 61.37% | 3.49B | |
| m Maruwa 5344.TSE | 331.55 | 335.55 | 325.44 | 11.45 | +3.58% | 150.51 | 331.55 | 207500 | 152.16% | 4.09B | |
| p Powertech Technology 6239.TW | 4.65 | 4.76 | 4.64 | -0.08 | -1.69% | 3.00 | 6.29 | 5.12M | 112.93% | 3.45B | |
| m MPI 6223.TWO | 35.50 | 37.71 | 35.16 | -1.74 | -4.67% | 8.61 | 38.29 | 2.52M | 102.75% | 3.34B | |
| s Sumco 3436.TSE | 8.05 | 8.24 | 8 | 0.00 | 0.00% | 5.13 | 17.04 | 3.54M | 63.90% | 2.82B | |
| t Tokyo Seimitsu 7729.TSE | 64.38 | 64.91 | 63.92 | 0.84 | +1.32% | 43.69 | 83.75 | 178300 | 58.65% | 2.61B | |
| v VisEra Technologies 6789.TW | 7.66 | 7.92 | 7.61 | -0.26 | -3.28% | 5.05 | 11.54 | 1.35M | 101.19% | 2.43B | |
| r Rorze 6323.TSE | 13.22 | 13.3 | 12.95 | 0.20 | +1.54% | 7.07 | 21.72 | 1.25M | 58.39% | 2.30B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.55 | 0.59 | 0.55 | -0.02 | -3.51% | 0.36 | 0.88 | 55.34M | 192.88% | 2.32B | |
| s Sino-American Silicon Products 5483.TWO | 3.75 | 3.84 | 3.69 | -0.09 | -2.34% | 2.61 | 7.28 | 13.29M | 166.87% | 2.31B | |
| u ULVAC 6728.TSE | 36.65 | 36.95 | 36.37 | 0.33 | +0.91% | 27.37 | 71.13 | 333900 | 86.48% | 1.81B | |
| t Topco Scientific 5434.TW | 9.67 | 9.87 | 9.65 | -0.14 | -1.43% | 6.12 | 9.90 | 582328 | 92.26% | 1.85B | |
| h HPSP 403870.KQ | 18.27 | 18.71 | 18.24 | -0.30 | -1.62% | 14.96 | 47.21 | 282424 | 52.25% | 1.47B | |
| g Grand Process Technology 3131.TWO | 54.19 | 56.23 | 53.85 | -0.73 | -1.33% | 20.15 | 66.33 | 583948 | 56.78% | 1.58B | |
| g GemVax&KAEL 082270.KQ | 39.87 | 41.81 | 39.65 | -2.16 | -5.14% | 7.31 | 51.11 | 181147 | 80.95% | 1.42B | |
| w WinWay Technology 6515.TW | 33.97 | 35.67 | 33.97 | -1.40 | -3.96% | 21.36 | 45.08 | 1.40M | 139.69% | 1.22B | |
| h Himax Technologies HIMX | 9.59 | 9.81 | 9.5 | 0.08 | +0.84% | 4.66 | 12.85 | 988821 | 78.15% | 1.68B | |
| m Micronics Japan 6871.TSE | 36.76 | 37.37 | 36.08 | 1.03 | +2.88% | 17.42 | 58.95 | 956600 | 63.95% | 1.42B | |
| x Xintec 3374.TWO | 4.81 | 5.03 | 4.81 | -0.19 | -3.80% | 3.36 | 8.75 | 3.69M | 82.58% | 1.30B | |
| m Marketech International 6196.TW | 6.98 | 7.27 | 6.93 | -0.25 | -3.46% | 3.91 | 7.23 | 3.52M | 149.71% | 1.43B | |
| k Kinsus Interconnect Technology 3189.TW | 3.41 | 3.58 | 3.4 | -0.14 | -3.94% | 1.86 | 4.05 | 12.75M | 95.57% | 1.56B | |
| w WIN Semiconductors 3105.TWO | 2.86 | 2.99 | 2.85 | -0.13 | -4.35% | 2.26 | 5.57 | 2.72M | 97.60% | 1.21B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.31 | 10.87 | 10.17 | -0.57 | -5.24% | 9.53 | 18.71 | 2.33M | 192.23% | 988.30M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.48 | 21.95 | 21.45 | -0.33 | -1.51% | 16.56 | 29.90 | 218833 | 57.51% | 1.04B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.12 | 10.48 | 10.09 | -0.29 | -2.79% | 6.42 | 12.27 | 990280 | 129.77% | 1.09B | |
| m Machvision 3563.TW | 16.38 | 17.36 | 16.38 | -0.76 | -4.43% | 8.48 | 20.00 | 1.35M | 92.60% | 952.14M | |
| j JAPAN MATERIAL 6055.TSE | 9.28 | 9.43 | 9.22 | -0.04 | -0.43% | 6.69 | 17.68 | 566300 | 145.10% | 953.27M | |
| t TOWA 6315.TSE | 12.57 | 13.16 | 12.53 | -0.08 | -0.63% | 7.01 | 29.76 | 4.32M | 76.34% | 942.54M | |
| f Formosa Sumco Technology 3532.TW | 2.88 | 3.03 | 2.86 | -0.16 | -5.26% | 1.90 | 5.71 | 2.05M | 266.58% | 1.12B | |
| n Nuvoton Technology 4919.TW | 2.31 | 2.44 | 2.29 | -0.11 | -4.55% | 1.81 | 4.22 | 1.58M | 139.09% | 968.30M | |
| l LandMark Optoelectronics 3081.TWO | 11.75 | 12.15 | 11.64 | -0.36 | -2.97% | 3.07 | 16.17 | 471233 | 13.42% | 1.09B | |
| a ADATA Technology 3260.TWO | 3.03 | 3.13 | 3.02 | -0.07 | -2.26% | 2.03 | 3.61 | 4.05M | 53.84% | 963.77M | |
| s Shibaura Mechatronics 6590.TSE | 72.49 | 73.44 | 70.53 | 2.17 | +3.09% | 35.79 | 77.22 | 414200 | 77.05% | 950.78M | |
| f Ferrotec Holdings 6890.TSE | 25.02 | 25.74 | 24.72 | -0.15 | -0.60% | 11.78 | 25.17 | 937100 | 138.97% | 1.17B | |
| c Chang Wah Technology 6548.TWO | 1.05 | 1.08 | 1.05 | -0.03 | -2.78% | 0.88 | 1.36 | 593527 | 147.28% | 957.07M | |
| w Wonik Ips 240810.KQ | 20.29 | 21.16 | 20.19 | -0.80 | -3.79% | 14.24 | 31.22 | 187442 | 70.24% | 987.38M | |
| t Tokai Carbon Korea 064760.KQ | 68.05 | 70.5 | 67.76 | -1.89 | -2.70% | 46.20 | 101.15 | 36308 | 88.47% | 794.52M | |
| t Taiwan Puritic 6826.TWO | 15.59 | 16.09 | 15.12 | -0.33 | -2.07% | 4.78 | 16.08 | 263904 | 116.42% | 948.10M | |
| v Visual Photonics Epitaxy 2455.TW | 4.43 | 4.64 | 4.42 | -0.20 | -4.32% | 2.56 | 6.01 | 5.32M | 67.79% | 815.29M | |
| t Tri Chemical Laboratories 4369.TSE | 22.75 | 23.36 | 22.62 | -0.03 | -0.13% | 13.01 | 34.14 | 217100 | 53.47% | 739.37M | |
| c ChipMOS Technologies 8150.TW | 0.89 | 0.91 | 0.89 | -0.02 | -2.20% | 0.65 | 1.60 | 1.49M | 109.83% | 627.90M | |
| e Eugene Technology 084370.KQ | 31.79 | 33.7 | 31.43 | -1.56 | -4.68% | 21.01 | 42.37 | 199375 | 107.18% | 708.08M | |
| m MegaChips 6875.TSE | 36.62 | 36.89 | 36.42 | 0.49 | +1.36% | 21.99 | 42.95 | 47800 | 52.89% | 603.09M | |
| i ISC 095340.KQ | 42.46 | 44.19 | 42.1 | -1.59 | -3.61% | 29.50 | 74.01 | 161300 | 82.13% | 590.14M | |
| s SIMMTECH 222800.KQ | 16.83 | 17.99 | 16.69 | -0.87 | -4.92% | 6.96 | 26.69 | 365690 | 63.35% | 536.06M | |
| k KoMiCo 183300.KQ | 44.19 | 46.86 | 43.76 | -2.17 | -4.68% | 22.83 | 71.68 | 196744 | 156.65% | 445.64M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.06 | 3.3 | 3.04 | -0.20 | -6.13% | 1.89 | 4.98 | 6.22M | 231.30% | 600.86M | |
| s Skytech 6937.TW | 6.93 | 7.29 | 6.93 | -0.31 | -4.28% | 4.91 | 12.55 | 295207 | 48.25% | 467.65M |
