JAKOTA Semicon 75 Index
421.42 USD
0.75
+0.18%
Overview
Last value
421.42 usd
52 week high
421.42 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,659.74B USD
- Max market cap1,582.31B USD
- Min market cap914.41M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 61.02 | 61.29 | 59.69 | 1.42 | +2.38% | 23.81 | 61.02 | 40.49M | 115.13% | 1,582.31B | |
| s Samsung Electronics 005930.KO | 125.47 | 127.68 | 123.87 | 1.11 | +0.89% | 34.80 | 125.47 | 33.45M | 106.50% | 737.33B | |
| s SK hynix 000660.KO | 609.33 | 625.25 | 607.94 | -9.01 | -1.46% | 111.66 | 630.69 | 3.36M | 72.34% | 420.71B | |
| t Tokyo Electron 8035.TSE | 273.51 | 278.01 | 267.13 | 3.40 | +1.26% | 116.98 | 286.87 | 5.38M | 141.12% | 125.38B | |
| a Advantest 6857.TSE | 176.72 | 178.74 | 169.39 | 1.38 | +0.79% | 34.52 | 178.07 | 12.02M | 111.32% | 128.37B | |
| m MediaTek 2454.TW | 59.10 | 59.38 | 57.15 | 0.61 | +1.04% | 34.40 | 59.10 | 8.23M | 81.33% | 94.34B | |
| k KIOXIA Holdings Corp. 285A.TSE | 148.81 | 159.07 | 143.63 | 10.32 | +7.45% | 9.89 | 148.81 | 58.43M | 168.33% | 80.45B | |
| a ASE Technology Holding 3711.TW | 11.30 | 11.35 | 10.98 | 0.39 | +3.57% | 3.49 | 11.30 | 20.83M | 91.60% | 49.41B | |
| d Disco 6146.TSE | 475.90 | 482.67 | 470.36 | -0.42 | -0.09% | 161.82 | 484.94 | 2.30M | 75.24% | 51.60B | |
| r Renesas Electronics 6723.TSE | 19.15 | 19.74 | 19.12 | -0.57 | -2.89% | 9.46 | 19.82 | 11.71M | 93.05% | 34.65B | |
| a Accton Technology 2345.TW | 46.20 | 46.32 | 43.14 | 2.14 | +4.86% | 13.20 | 46.20 | 7.40M | 149.64% | 25.82B | |
| u United Microelectronics (UMC) 2303.TW | 2.00 | 2.02 | 1.98 | 0.02 | +1.01% | 1.21 | 2.42 | 87.22M | 37.96% | 25.19B | |
| n Nanya Technology 2408.TW | 8.86 | 8.95 | 8.42 | 0.27 | +3.14% | 0.77 | 10.38 | 90.91M | 107.81% | 27.45B | |
| l Lasertec 6920.TSE | 201.02 | 202.97 | 197.5 | -2.71 | -1.33% | 72.17 | 256.88 | 2.40M | 52.51% | 18.11B | |
| y Yageo 2327.TW | 8.16 | 8.15 | 8.04 | 0.11 | +1.37% | 4.38 | 20.37 | 16.64M | 35.62% | 16.90B | |
| p Phison Electronics 8299.TWO | 59.10 | 60.33 | 57.15 | 1.25 | +2.16% | 12.32 | 75.63 | 5.65M | 80.18% | 12.30B | |
| s SCREEN Holdings 7735.TSE | 135.68 | 139.59 | 134.97 | -4.12 | -2.95% | 54.22 | 139.80 | 1.26M | 72.25% | 12.83B | |
| g Global Unichip Corp. (GUC) 3443.TW | 78.86 | 79.91 | 78 | -0.55 | -0.69% | 25.88 | 86.36 | 1.25M | 38.48% | 10.57B | |
| a Alchip Technologies 3661.TW | 107.69 | 109.04 | 103.79 | 3.08 | +2.94% | 57.46 | 143.59 | 1.70M | 85.50% | 8.72B | |
| a ASPEED Technology 5274.TWO | 309.86 | 310.73 | 295.92 | 14.25 | +4.82% | 70.68 | 310.24 | 221373 | 74.81% | 11.71B | |
| h HANMI Semiconductor 042700.KO | 140.21 | 144.37 | 138.48 | -5.67 | -3.89% | 40.26 | 146.40 | 1.09M | 44.06% | 13.30B | |
| k Kokusai Electric 6525.TSE | 41.53 | 44.29 | 40.66 | -0.16 | -0.38% | 11.96 | 45.85 | 6.42M | 110.97% | 9.66B | |
| r Realtek Semiconductor 2379.TW | 15.17 | 15.23 | 15.03 | 0.00 | 0.00% | 13.35 | 20.11 | 2.38M | 59.97% | 7.82B | |
| r Resonac Holdings 4004.TSE | 66.05 | 67.22 | 64.04 | -0.24 | -0.36% | 15.43 | 66.29 | 3.08M | 106.30% | 11.95B | |
| n Novatek Microelectronics 3034.TW | 11.95 | 12.13 | 11.91 | 0.00 | 0.00% | 11.39 | 18.94 | 2.31M | 52.84% | 7.27B | |
| m MPI Corp. 6223.TWO | 88.90 | 90.74 | 88.83 | 0.61 | +0.69% | 15.00 | 90.16 | 764516 | 52.01% | 8.44B | |
| g GlobalWafers 6488.TWO | 14.19 | 15.12 | 14.12 | -1.39 | -8.92% | 7.99 | 17.66 | 7.63M | 105.71% | 6.79B | |
| v Vanguard International Semiconductor 5347.TWO | 4.01 | 4.03 | 3.93 | 0.06 | +1.52% | 2.27 | 5.20 | 12.84M | 27.84% | 7.73B | |
| r Rohm 6963.TSE | 16.28 | 16.68 | 16.13 | -0.60 | -3.55% | 7.51 | 18.01 | 4.43M | 103.91% | 6.29B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.01 | 2.09 | 2 | -0.03 | -1.47% | 0.36 | 2.21 | 213.25M | 84.40% | 8.51B | |
| e eMemory Technology 3529.TWO | 63.25 | 63.2 | 57.62 | 6.03 | +10.54% | 47.15 | 108.68 | 2.05M | 157.29% | 4.72B | |
| p Powertech Technology 6239.TW | 7.74 | 7.77 | 7.53 | 0.13 | +1.71% | 3.00 | 8.37 | 5.64M | 27.44% | 5.72B | |
| m Maruwa 5344.TSE | 342.50 | 344.39 | 327.77 | 11.43 | +3.45% | 150.51 | 342.50 | 227400 | 146.32% | 4.23B | |
| w WinWay Technology 6515.TW | 159.47 | 159.5 | 154.89 | 4.29 | +2.76% | 21.36 | 159.47 | 369387 | 47.22% | 5.75B | |
| s Sumco 3436.TSE | 10.56 | 10.95 | 10.26 | -0.79 | -6.96% | 5.13 | 12.45 | 17.72M | 246.72% | 3.69B | |
| t Tokyo Seimitsu 7729.TSE | 108.32 | 112.1 | 107.97 | -3.65 | -3.26% | 43.69 | 111.97 | 366400 | 87.99% | 4.40B | |
| v VisEra Technologies 6789.TW | 9.46 | 9.69 | 9.38 | -0.07 | -0.73% | 5.05 | 10.60 | 2.42M | 132.30% | 3.01B | |
| a ADATA Technology 3260.TWO | 9.37 | 9.55 | 9.23 | -0.05 | -0.53% | 2.03 | 11.78 | 10.19M | 74.30% | 2.97B | |
| r Rorze 6323.TSE | 22.14 | 23.01 | 21.97 | -0.84 | -3.66% | 7.07 | 24.16 | 1.46M | 52.75% | 3.84B | |
| w WIN Semiconductors 3105.TWO | 7.84 | 8.23 | 7.64 | -0.26 | -3.21% | 2.26 | 8.23 | 31.46M | 108.13% | 3.32B | |
| k Kinsus Interconnect Technology 3189.TW | 8.46 | 8.53 | 8.04 | 0.42 | +5.22% | 1.86 | 8.57 | 35.73M | 77.00% | 4.00B | |
| w Wonik Ips 240810.KQ | 75.61 | 79.49 | 74.43 | -17.28 | -18.60% | 14.24 | 92.89 | 1.09M | 123.75% | 3.68B | |
| u ULVAC 6728.TSE | 68.30 | 68.88 | 63.85 | 0.80 | +1.19% | 27.37 | 68.30 | 1.26M | 322.62% | 3.36B | |
| s Sino-American Silicon Products 5483.TWO | 3.62 | 3.77 | 3.58 | -0.23 | -5.97% | 2.61 | 6.30 | 13.15M | 120.52% | 2.22B | |
| m Marketech International 6196.TW | 8.38 | 8.45 | 8.05 | -0.02 | -0.24% | 3.91 | 9.75 | 1.44M | 44.15% | 1.83B | |
| h HPSP 403870.KQ | 29.50 | 30.12 | 29.19 | -0.09 | -0.30% | 14.96 | 32.36 | 1.39M | 51.53% | 2.38B | |
| l LandMark Optoelectronics 3081.TWO | 34.57 | 35.98 | 34.54 | -0.93 | -2.62% | 3.86 | 35.96 | 387715 | 12.37% | 3.20B | |
| t Topco Scientific 5434.TW | 10.23 | 10.22 | 9.96 | 0.15 | +1.49% | 6.37 | 11.30 | 799799 | 107.13% | 1.96B | |
| m Micronics Japan 6871.TSE | 69.18 | 70.41 | 67.42 | 0.18 | +0.26% | 17.42 | 69.18 | 1.26M | 118.96% | 2.68B | |
| s Shibaura Mechatronics 6590.TSE | 166.17 | 171.05 | 161.02 | -1.46 | -0.87% | 35.79 | 178.02 | 447300 | 82.64% | 2.18B | |
| f Ferrotec Holdings 6890.TSE | 41.17 | 41.17 | 39.34 | 1.60 | +4.04% | 13.60 | 43.91 | 1.17M | 167.78% | 1.93B | |
| h Himax Technologies HIMX | 7.75 | 7.99 | 7.46 | -0.50 | -6.06% | 5.14 | 12.85 | 2.97M | 274.61% | 1.35B | |
| g Grand Process Technology 3131.TWO | 48.75 | 49.03 | 48.23 | -0.07 | -0.14% | 23.24 | 66.33 | 358115 | 37.78% | 1.40B | |
| f Faraday Technology 3035.TW | 5.16 | 5.28 | 5.13 | -0.20 | -3.73% | 4.89 | 9.50 | 6.02M | 153.90% | 1.34B | |
| c Chang Wah Technology 6548.TWO | 1.51 | 1.53 | 1.5 | -0.01 | -0.66% | 0.88 | 1.95 | 3.57M | 26.95% | 1.39B | |
| x Xintec 3374.TWO | 5.61 | 5.7 | 5.32 | 0.43 | +8.30% | 3.40 | 8.75 | 11.46M | 123.78% | 1.52B | |
| f Formosa Sumco Technology 3532.TW | 4.72 | 4.71 | 4.52 | -0.07 | -1.46% | 1.90 | 4.93 | 7.59M | 98.34% | 1.83B | |
| s SIMMTECH 222800.KQ | 35.04 | 36.07 | 34.69 | -1.24 | -3.42% | 6.96 | 45.68 | 388635 | 34.03% | 1.20B | |
| e Eugene Technology 084370.KQ | 77.55 | 79 | 68.9 | 7.08 | +10.05% | 21.01 | 77.55 | 649850 | 171.83% | 1.73B | |
| t Tokai Carbon Korea 064760.KQ | 142.29 | 150.6 | 141.6 | -11.60 | -7.54% | 46.20 | 165.13 | 80659 | 75.77% | 1.66B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.51 | 12.89 | 12.46 | -0.31 | -2.42% | 9.35 | 18.71 | 943057 | 35.40% | 1.20B | |
| m Machvision 3563.TW | 15.45 | 15.47 | 15.2 | 0.08 | +0.52% | 9.94 | 20.89 | 504564 | 52.93% | 988.40M | |
| i ISC 095340.KQ | 118.20 | 121.73 | 117.64 | -4.08 | -3.34% | 29.50 | 122.28 | 108486 | 39.40% | 1.64B | |
| c ChipMOS Technologies 8150.TW | 1.70 | 1.72 | 1.67 | 0.02 | +1.19% | 0.65 | 2.27 | 14.76M | 27.45% | 1.18B | |
| t TOWA 6315.TSE | 17.46 | 18.56 | 17.46 | -1.30 | -6.93% | 7.01 | 20.03 | 4.38M | 87.13% | 1.31B | |
| j JAPAN MATERIAL 6055.TSE | 12.94 | 13.07 | 12.58 | 0.08 | +0.62% | 6.69 | 13.66 | 1.90M | 130.86% | 1.33B | |
| t Taiwan Puritic 6826.TWO | 15.80 | 15.85 | 15.57 | 0.25 | +1.61% | 4.78 | 24.91 | 81443 | 24.98% | 960.87M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.21 | 9.28 | 9.14 | -0.03 | -0.32% | 6.42 | 12.08 | 929886 | 57.47% | 999.20M | |
| j JUSUNG ENGINEERING 036930.KQ | 35.31 | 36.28 | 33.93 | 0.84 | +2.44% | 16.56 | 35.48 | 1.65M | 129.89% | 1.70B | |
| v Visual Photonics Epitaxy 2455.TW | 5.74 | 6.18 | 5.65 | -0.28 | -4.65% | 2.56 | 6.02 | 36.76M | 243.83% | 1.05B | |
| t Topoint Technology Co. 8021.TW | 6.47 | 6.62 | 6.3 | 0.27 | +4.35% | 0.65 | 7.66 | 13.89M | 87.85% | 914.41M | |
| m MegaChips 6875.TSE | 58.49 | 59.02 | 57.65 | -0.31 | -0.53% | 25.71 | 59.78 | 117900 | 94.67% | 928.71M | |
| p PSK 319660.KQ | 40.09 | 41.41 | 39.95 | -1.20 | -2.91% | 11.09 | 42.67 | 244459 | 47.46% | 1.16B | |
| g GemVax&KAEL 082270.KQ | 28.94 | 29.36 | 26.66 | 1.09 | +3.91% | 7.41 | 51.11 | 342098 | 74.61% | 1.03B | |
| f FADU 440110.KQ | 36.14 | 38.5 | 35.59 | -2.16 | -5.64% | 5.96 | 38.30 | 1.28M | 119.09% | 1.77B |
Related news
