JAKOTA Semicon 75 Index
336.30 USD
3.75
+1.13%
Overview
Last value
336.30 usd
52 week high
336.30 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,050.32B USD
- Max market cap1,404.54B USD
- Min market cap696.27M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 53.26 | 53.57 | 52.94 | -0.90 | -1.66% | 23.81 | 54.16 | 53.24M | 182.33% | 1,381.06B | |
| s Samsung Electronics 005930.KO | 97.42 | 99.77 | 95.07 | 1.45 | +1.51% | 34.80 | 97.42 | 44.86M | 206.56% | 572.49B | |
| s SK hynix 000660.KO | 512.65 | 526.46 | 502.97 | 11.04 | +2.20% | 111.66 | 512.65 | 5.67M | 159.31% | 353.96B | |
| t Tokyo Electron 8035.TSE | 243.84 | 246.01 | 238.85 | 4.82 | +2.02% | 116.98 | 243.84 | 3.78M | 146.82% | 111.77B | |
| a Advantest 6857.TSE | 131.63 | 138.3 | 130.64 | -6.31 | -4.57% | 34.52 | 150.00 | 9.40M | 122.59% | 95.61B | |
| m MediaTek 2454.TW | 47.37 | 47.85 | 46.9 | 0.20 | +0.42% | 30.30 | 51.05 | 7.49M | 87.47% | 75.61B | |
| k KIOXIA Holdings Corp. 285A.TSE | 81.07 | 88.54 | 81.07 | 6.83 | +9.20% | 9.89 | 86.39 | 55.07M | 142.98% | 43.83B | |
| a ASE Technology Holding 3711.TW | 8.74 | 8.95 | 8.7 | 0.12 | +1.39% | 3.49 | 8.74 | 26.13M | 125.25% | 38.15B | |
| d Disco 6146.TSE | 355.63 | 359.59 | 347.9 | 8.77 | +2.53% | 161.82 | 399.64 | 3.67M | 163.83% | 38.56B | |
| r Renesas Electronics 6723.TSE | 15.01 | 15.33 | 14.97 | 0.29 | +1.97% | 9.46 | 20.55 | 11.92M | 129.63% | 27.15B | |
| a Accton Technology 2345.TW | 38.31 | 40.22 | 37.84 | -1.08 | -2.74% | 13.20 | 39.39 | 3.99M | 69.49% | 21.41B | |
| u United Microelectronics (UMC) 2303.TW | 1.72 | 1.72 | 1.61 | 0.16 | +10.26% | 1.21 | 1.75 | 232.50M | 423.75% | 21.65B | |
| n Nanya Technology 2408.TW | 7.66 | 7.89 | 7.31 | 0.40 | +5.51% | 0.77 | 7.66 | 165.75M | 169.96% | 23.74B | |
| l Lasertec 6920.TSE | 205.06 | 211.64 | 203.02 | -4.59 | -2.19% | 72.17 | 210.88 | 3.28M | 80.97% | 18.48B | |
| y Yageo 2327.TW | 8.04 | 8.27 | 8.03 | -0.01 | -0.12% | 4.38 | 22.85 | 47.59M | 180.07% | 16.67B | |
| p Phison Electronics 8299.TWO | 53.26 | 55.8 | 52.46 | 1.96 | +3.82% | 12.32 | 53.26 | 4.12M | 53.32% | 11.08B | |
| s SCREEN Holdings 7735.TSE | 102.15 | 105.08 | 102.08 | -0.69 | -0.67% | 54.22 | 102.84 | 1.48M | 113.12% | 9.66B | |
| g Global Unichip Corp. (GUC) 3443.TW | 79.17 | 79.96 | 77.42 | 0.23 | +0.29% | 25.88 | 79.17 | 3.40M | 112.73% | 10.61B | |
| a Alchip Technologies 3661.TW | 117.00 | 120.02 | 115.1 | -1.65 | -1.39% | 57.46 | 143.59 | 2.31M | 123.25% | 9.48B | |
| a ASPEED Technology 5274.TWO | 234.64 | 239.73 | 227.97 | 5.92 | +2.59% | 70.68 | 241.04 | 529260 | 144.26% | 8.87B | |
| h HANMI Semiconductor 042700.KO | 128.85 | 136.18 | 124.71 | 1.93 | +1.52% | 40.26 | 128.85 | 4.87M | 291.43% | 12.22B | |
| k Kokusai Electric 6525.TSE | 39.57 | 40.39 | 38.91 | 2.38 | +6.40% | 11.96 | 39.57 | 7.45M | 158.23% | 9.20B | |
| r Realtek Semiconductor 2379.TW | 16.85 | 16.85 | 16.47 | 0.59 | +3.63% | 13.35 | 20.11 | 2.92M | 160.65% | 8.69B | |
| r Resonac Holdings 4004.TSE | 45.47 | 46.7 | 44.4 | 1.26 | +2.85% | 15.43 | 45.47 | 2.88M | 164.07% | 8.23B | |
| n Novatek Microelectronics 3034.TW | 12.78 | 12.78 | 12.02 | 0.77 | +6.41% | 11.54 | 18.94 | 9.50M | 337.43% | 7.78B | |
| m MPI Corp. 6223.TWO | 68.52 | 71.38 | 68.2 | 0.22 | +0.32% | 14.49 | 76.34 | 1.20M | 103.84% | 6.50B | |
| g GlobalWafers 6488.TWO | 14.94 | 15.01 | 13.61 | 1.19 | +8.65% | 7.99 | 17.66 | 15.73M | 433.19% | 7.14B | |
| v Vanguard International Semiconductor 5347.TWO | 3.29 | 3.34 | 3.09 | 0.13 | +4.11% | 2.27 | 3.94 | 37.47M | 510.90% | 6.93B | |
| r Rohm 6963.TSE | 14.86 | 15.07 | 14.78 | 0.04 | +0.27% | 7.51 | 16.23 | 3.32M | 109.73% | 5.74B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.56 | 1.61 | 1.53 | 0.04 | +2.63% | 0.36 | 1.56 | 534.56M | 215.87% | 6.58B | |
| e eMemory Technology 3529.TWO | 56.44 | 56.59 | 54.21 | 1.48 | +2.69% | 52.47 | 108.68 | 830726 | 104.94% | 4.21B | |
| p Powertech Technology 6239.TW | 6.53 | 6.8 | 6.45 | 0.05 | +0.77% | 3.00 | 6.53 | 27.56M | 228.54% | 4.83B | |
| m Maruwa 5344.TSE | 281.08 | 284.21 | 279.48 | -0.69 | -0.24% | 150.51 | 333.24 | 91600 | 67.12% | 3.47B | |
| w WinWay Technology 6515.TW | 105.08 | 105.4 | 98.24 | 5.65 | +5.68% | 21.36 | 105.08 | 1.29M | 142.62% | 3.79B | |
| s Sumco 3436.TSE | 9.83 | 10.05 | 9.42 | 0.59 | +6.39% | 5.13 | 16.96 | 9.93M | 167.07% | 3.44B | |
| t Tokyo Seimitsu 7729.TSE | 75.32 | 78.03 | 75.16 | 0.41 | +0.55% | 43.69 | 81.50 | 416500 | 152.39% | 3.06B | |
| v VisEra Technologies 6789.TW | 8.92 | 9.11 | 8.82 | -0.13 | -1.44% | 5.05 | 10.60 | 1.79M | 120.22% | 2.84B | |
| a ADATA Technology 3260.TWO | 9.22 | 9.52 | 9.19 | 0.04 | +0.44% | 2.03 | 9.22 | 3.70M | 20.84% | 2.93B | |
| r Rorze 6323.TSE | 16.31 | 16.52 | 16.02 | 0.38 | +2.39% | 7.07 | 18.87 | 1.63M | 145.90% | 2.83B | |
| w WIN Semiconductors 3105.TWO | 5.91 | 6.18 | 5.87 | 0.07 | +1.20% | 2.26 | 6.06 | 28.99M | 124.89% | 2.51B | |
| k Kinsus Interconnect Technology 3189.TW | 5.56 | 5.91 | 5.45 | 0.18 | +3.35% | 1.86 | 5.56 | 64.70M | 299.94% | 2.54B | |
| w Wonik Ips 240810.KQ | 54.51 | 56.45 | 52.23 | -1.04 | -1.87% | 14.24 | 55.55 | 988920 | 155.26% | 2.65B | |
| u ULVAC 6728.TSE | 48.43 | 49.1 | 48.16 | 0.55 | +1.15% | 27.37 | 68.74 | 330600 | 133.29% | 2.38B | |
| s Sino-American Silicon Products 5483.TWO | 3.94 | 3.96 | 3.75 | 0.18 | +4.79% | 2.61 | 6.86 | 17.21M | 296.52% | 2.42B | |
| m Marketech International 6196.TW | 9.68 | 9.86 | 9.32 | 0.28 | +2.98% | 3.91 | 9.68 | 6.11M | 214.24% | 2.11B | |
| h HPSP 403870.KQ | 22.94 | 25.05 | 22.8 | -4.11 | -15.19% | 14.96 | 29.13 | 6.57M | 754.01% | 1.85B | |
| l LandMark Optoelectronics 3081.TWO | 19.78 | 19.94 | 19.55 | 0.43 | +2.22% | 3.07 | 20.38 | 476990 | 13.86% | 1.83B | |
| t Topco Scientific 5434.TW | 9.76 | 9.76 | 9.57 | 0.15 | +1.56% | 6.37 | 11.30 | 905123 | 165.55% | 1.87B | |
| m Micronics Japan 6871.TSE | 49.06 | 52.89 | 49 | -0.28 | -0.57% | 17.42 | 59.39 | 1.62M | 195.60% | 1.90B | |
| s Shibaura Mechatronics 6590.TSE | 133.07 | 138.88 | 132.75 | -0.55 | -0.41% | 35.79 | 133.62 | 469700 | 123.99% | 1.75B | |
| f Ferrotec Holdings 6890.TSE | 33.22 | 34.43 | 32.84 | 0.45 | +1.37% | 11.78 | 33.22 | 611400 | 151.21% | 1.56B | |
| h Himax Technologies HIMX | 8.59 | 8.68 | 8.45 | 0.16 | +1.90% | 5.14 | 12.85 | 1.12M | 109.91% | 1.50B | |
| g Grand Process Technology 3131.TWO | 58.02 | 59.3 | 56.44 | 2.11 | +3.77% | 23.24 | 66.33 | 1.61M | 174.97% | 1.67B | |
| f Faraday Technology 3035.TW | 5.63 | 5.71 | 5.45 | 0.20 | +3.68% | 4.89 | 10.29 | 10.97M | 385.76% | 1.47B | |
| c Chang Wah Technology 6548.TWO | 1.51 | 1.56 | 1.51 | -0.01 | -0.66% | 0.88 | 1.54 | 14.57M | 189.47% | 1.39B | |
| x Xintec 3374.TWO | 5.34 | 5.37 | 4.93 | 0.45 | +9.20% | 3.40 | 8.75 | 25.67M | 892.69% | 1.45B | |
| f Formosa Sumco Technology 3532.TW | 3.78 | 3.78 | 3.47 | 0.33 | +9.57% | 1.90 | 5.12 | 16.27M | 612.39% | 1.47B | |
| s SIMMTECH 222800.KQ | 30.09 | 34.1 | 29.43 | -3.18 | -9.56% | 6.96 | 45.68 | 2.66M | 325.56% | 1.03B | |
| e Eugene Technology 084370.KQ | 61.42 | 66.81 | 59.83 | -1.87 | -2.95% | 21.01 | 73.02 | 460298 | 165.41% | 1.37B | |
| t Tokai Carbon Korea 064760.KQ | 115.66 | 119.59 | 111.93 | 3.87 | +3.46% | 46.20 | 135.24 | 117420 | 217.73% | 1.35B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.32 | 13.62 | 13.23 | -0.28 | -2.06% | 9.35 | 18.71 | 3.98M | 178.41% | 1.28B | |
| m Machvision 3563.TW | 16.53 | 17.2 | 16.5 | -0.50 | -2.94% | 8.48 | 20.89 | 1.51M | 119.01% | 1.06B | |
| i ISC 095340.KQ | 75.72 | 80.42 | 74.82 | -4.84 | -6.01% | 29.50 | 83.03 | 224832 | 80.85% | 1.05B | |
| c ChipMOS Technologies 8150.TW | 1.69 | 1.72 | 1.61 | 0.05 | +3.05% | 0.65 | 1.69 | 66.15M | 228.44% | 1.18B | |
| t TOWA 6315.TSE | 15.43 | 15.77 | 15.19 | 0.26 | +1.71% | 7.01 | 22.33 | 5.27M | 131.54% | 1.16B | |
| j JAPAN MATERIAL 6055.TSE | 10.03 | 10.4 | 10.03 | -0.15 | -1.47% | 6.69 | 14.15 | 1.01M | 232.76% | 1.03B | |
| t Taiwan Puritic 6826.TWO | 16.09 | 16.34 | 15.87 | 0.22 | +1.39% | 4.78 | 24.91 | 301167 | 124.13% | 978.15M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.95 | 9.03 | 8.84 | 0.07 | +0.79% | 6.42 | 12.08 | 1.80M | 179.80% | 971.20M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.42 | 22.63 | 21.07 | -1.00 | -4.46% | 16.56 | 28.97 | 790095 | 238.80% | 1.03B | |
| v Visual Photonics Epitaxy 2455.TW | 4.90 | 5.07 | 4.75 | 0.20 | +4.26% | 2.56 | 5.54 | 11.79M | 260.49% | 900.41M | |
| t Topoint Technology Co. 8021.TW | 6.14 | 6.31 | 5.83 | 0.31 | +5.32% | 0.65 | 6.14 | 33.57M | 98.52% | 867.51M | |
| m MegaChips 6875.TSE | 50.91 | 51.49 | 50.34 | 0.29 | +0.57% | 23.23 | 59.78 | 102600 | 97.70% | 808.35M | |
| p PSK 319660.KQ | 30.88 | 31.64 | 29.16 | 0.00 | 0.00% | 11.09 | 30.88 | 743559 | 204.14% | 894.58M | |
| g GemVax&KAEL 082270.KQ | 18.38 | 19.38 | 17.89 | -1.14 | -5.84% | 7.31 | 51.11 | 433954 | 98.61% | 655.58M | |
| f FADU 440110.KQ | 14.39 | 15.41 | 14.65 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M |
Related news
