JAKOTA Semicon 75 Index
405.57 USD
23.17
+6.06%
Overview
Last value
405.57 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,368.82B USD
- Max market cap1,473.35B USD
- Min market cap854.88M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 58.28 | 59.54 | 57.65 | 1.47 | +2.59% | 23.81 | 64.29 | 45.51M | 113.53% | 1,511.41B | |
| s Samsung Electronics 005930.KO | 127.93 | 130.38 | 125.47 | 11.47 | +9.85% | 34.80 | 152.80 | 33.41M | 94.88% | 751.79B | |
| s SK hynix 000660.KO | 638.61 | 646.78 | 612.06 | 77.45 | +13.80% | 111.66 | 700.90 | 5.22M | 102.37% | 440.93B | |
| t Tokyo Electron 8035.TSE | 253.98 | 261.4 | 248.46 | 8.30 | +3.38% | 116.98 | 295.46 | 3.60M | 98.72% | 116.43B | |
| a Advantest 6857.TSE | 152.75 | 155.13 | 149.86 | 8.36 | +5.79% | 34.52 | 182.88 | 8.74M | 78.89% | 110.96B | |
| m MediaTek 2454.TW | 53.71 | 54.5 | 53.08 | 1.45 | +2.77% | 34.40 | 62.33 | 5.61M | 53.11% | 85.73B | |
| k KIOXIA Holdings Corp. 285A.TSE | 124.17 | 127.28 | 121.12 | 10.36 | +9.10% | 9.89 | 148.81 | 30.72M | 95.67% | 67.68B | |
| a ASE Technology Holding 3711.TW | 10.57 | 10.96 | 10.48 | 0.53 | +5.28% | 3.49 | 12.42 | 24.96M | 97.46% | 46.23B | |
| d Disco 6146.TSE | 442.80 | 455.55 | 437.22 | 23.03 | +5.49% | 161.82 | 511.28 | 2.27M | 87.47% | 48.01B | |
| r Renesas Electronics 6723.TSE | 16.18 | 16.3 | 15.73 | 1.03 | +6.80% | 9.46 | 19.82 | 14.65M | 107.88% | 29.27B | |
| a Accton Technology 2345.TW | 45.21 | 45.84 | 44.11 | 1.89 | +4.36% | 13.20 | 46.26 | 5.37M | 109.12% | 25.27B | |
| u United Microelectronics (UMC) 2303.TW | 1.90 | 1.93 | 1.86 | 0.03 | +1.60% | 1.21 | 2.42 | 75.76M | 36.18% | 23.95B | |
| n Nanya Technology 2408.TW | 7.28 | 7.28 | 6.77 | 0.69 | +10.47% | 0.77 | 10.38 | 114.91M | 134.23% | 22.55B | |
| l Lasertec 6920.TSE | 220.61 | 221.05 | 208.49 | 28.97 | +15.12% | 72.17 | 256.88 | 5.53M | 127.72% | 19.88B | |
| y Yageo 2327.TW | 8.14 | 8.32 | 7.97 | 0.34 | +4.36% | 4.38 | 20.37 | 21.56M | 56.73% | 16.88B | |
| p Phison Electronics 8299.TWO | 54.97 | 55.6 | 53.4 | 4.59 | +9.11% | 12.32 | 75.63 | 6.37M | 81.87% | 11.44B | |
| s SCREEN Holdings 7735.TSE | 123.44 | 127.18 | 121.28 | 3.32 | +2.76% | 54.22 | 151.85 | 1.30M | 80.87% | 11.67B | |
| g Global Unichip Corp. (GUC) 3443.TW | 70.73 | 72.46 | 68.99 | 1.99 | +2.89% | 25.88 | 88.77 | 1.86M | 60.75% | 9.48B | |
| a Alchip Technologies 3661.TW | 96.40 | 98.92 | 94.67 | 2.39 | +2.54% | 57.46 | 143.59 | 1.83M | 98.21% | 7.81B | |
| a ASPEED Technology 5274.TWO | 297.08 | 304.64 | 292.36 | 6.73 | +2.32% | 70.68 | 311.83 | 335113 | 112.54% | 11.23B | |
| h HANMI Semiconductor 042700.KO | 220.59 | 228.41 | 208.67 | 15.86 | +7.75% | 40.26 | 225.40 | 1.60M | 68.75% | 20.92B | |
| k Kokusai Electric 6525.TSE | 36.97 | 38.44 | 36.4 | 2.02 | +5.78% | 11.96 | 45.85 | 4.05M | 81.41% | 8.60B | |
| r Realtek Semiconductor 2379.TW | 14.49 | 14.92 | 14.29 | -0.70 | -4.61% | 13.35 | 20.11 | 5.50M | 151.92% | 7.47B | |
| r Resonac Holdings 4004.TSE | 68.52 | 72.58 | 67.25 | 1.26 | +1.87% | 15.43 | 79.66 | 4.63M | 133.09% | 12.40B | |
| n Novatek Microelectronics 3034.TW | 12.11 | 12.11 | 11.83 | 0.21 | +1.76% | 11.39 | 18.94 | 3.05M | 78.44% | 7.37B | |
| m MPI Corp. 6223.TWO | 94.20 | 94.2 | 90.42 | 8.82 | +10.33% | 15.00 | 94.38 | 1.30M | 83.93% | 8.94B | |
| g GlobalWafers 6488.TWO | 13.96 | 14.13 | 13.61 | 0.51 | +3.79% | 7.99 | 17.66 | 2.62M | 47.38% | 6.67B | |
| v Vanguard International Semiconductor 5347.TWO | 3.51 | 3.59 | 3.47 | 0.06 | +1.74% | 2.27 | 5.20 | 18.19M | 47.05% | 6.76B | |
| r Rohm 6963.TSE | 20.91 | 21.97 | 20.54 | -1.02 | -4.65% | 7.51 | 21.93 | 11.81M | 211.62% | 8.07B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.96 | 2.02 | 1.91 | 0.10 | +5.38% | 0.36 | 2.46 | 140.07M | 53.42% | 8.30B | |
| e eMemory Technology 3529.TWO | 71.20 | 72.77 | 67.73 | 2.46 | +3.58% | 47.15 | 108.68 | 437679 | 30.98% | 5.32B | |
| p Powertech Technology 6239.TW | 6.76 | 6.87 | 6.57 | 0.40 | +6.29% | 3.00 | 8.37 | 8.24M | 54.94% | 4.99B | |
| m Maruwa 5344.TSE | 376.82 | 380.37 | 368 | 33.37 | +9.72% | 150.51 | 402.05 | 175600 | 94.84% | 4.65B | |
| w WinWay Technology 6515.TW | 172.48 | 172.48 | 162.4 | 16.16 | +10.34% | 21.36 | 172.48 | 513507 | 81.74% | 6.22B | |
| s Sumco 3436.TSE | 9.76 | 10.01 | 9.52 | -1.01 | -9.38% | 5.13 | 11.70 | 8.06M | 93.94% | 3.41B | |
| t Tokyo Seimitsu 7729.TSE | 95.14 | 98.19 | 93.65 | 5.25 | +5.84% | 43.69 | 116.88 | 413500 | 84.45% | 3.86B | |
| v VisEra Technologies 6789.TW | 10.05 | 10.24 | 9.89 | 0.27 | +2.76% | 5.05 | 11.93 | 3.85M | 90.96% | 3.20B | |
| a ADATA Technology 3260.TWO | 10.05 | 10.4 | 9.62 | 0.51 | +5.35% | 2.03 | 11.78 | 37.51M | 195.97% | 3.19B | |
| r Rorze 6323.TSE | 18.53 | 18.69 | 17.93 | 0.99 | +5.64% | 7.07 | 24.16 | 1.14M | 59.64% | 3.21B | |
| w WIN Semiconductors 3105.TWO | 8.57 | 8.85 | 8.19 | 0.13 | +1.54% | 2.26 | 10.83 | 7.39M | 30.79% | 3.63B | |
| k Kinsus Interconnect Technology 3189.TW | 8.63 | 9.03 | 8.43 | 0.33 | +3.98% | 1.86 | 10.39 | 24.68M | 52.32% | 4.08B | |
| w Wonik Ips 240810.KQ | 85.72 | 94.16 | 84.63 | 2.28 | +2.73% | 14.24 | 93.13 | 892024 | 93.24% | 4.17B | |
| u ULVAC 6728.TSE | 60.78 | 61.08 | 59.77 | 3.63 | +6.35% | 27.37 | 69.37 | 347000 | 79.29% | 2.99B | |
| s Sino-American Silicon Products 5483.TWO | 3.43 | 3.48 | 3.39 | 0.12 | +3.63% | 2.61 | 5.83 | 4.05M | 51.54% | 2.11B | |
| m Marketech International 6196.TW | 8.54 | 8.87 | 8.47 | 0.19 | +2.28% | 3.91 | 9.77 | 1.51M | 59.95% | 1.86B | |
| h HPSP 403870.KQ | 31.11 | 32.27 | 30.43 | 1.91 | +6.54% | 14.96 | 32.36 | 3.61M | 99.77% | 2.51B | |
| l LandMark Optoelectronics 3081.TWO | 46.78 | 46.78 | 43.16 | 4.40 | +10.38% | 5.99 | 47.23 | 8.88M | 237.25% | 4.33B | |
| t Topco Scientific 5434.TW | 9.96 | 10.11 | 9.92 | 0.15 | +1.53% | 6.37 | 11.30 | 283955 | 41.41% | 1.90B | |
| m Micronics Japan 6871.TSE | 68.52 | 69.92 | 67.13 | 4.26 | +6.63% | 17.42 | 83.72 | 931500 | 81.58% | 2.66B | |
| s Shibaura Mechatronics 6590.TSE | 30.45 | 31.72 | 30.07 | 1.73 | +6.02% | 28.72 | 181.50 | 1.28M | 50.95% | 2.00B | |
| f Ferrotec Holdings 6890.TSE | 39.15 | 40.1 | 37.69 | 2.16 | +5.84% | 13.60 | 43.91 | 547500 | 71.99% | 1.83B | |
| h Himax Technologies HIMX | 7.72 | 7.74 | 7.21 | 0.32 | +4.32% | 5.14 | 12.85 | 1.09M | 92.73% | 1.35B | |
| g Grand Process Technology 3131.TWO | 56.86 | 59.39 | 55.92 | 0.83 | +1.48% | 23.24 | 61.48 | 927574 | 113.48% | 1.63B | |
| f Faraday Technology 3035.TW | 4.60 | 4.66 | 4.55 | 0.08 | +1.77% | 4.52 | 8.52 | 1.88M | 52.64% | 1.20B | |
| c Chang Wah Technology 6548.TWO | 1.48 | 1.48 | 1.43 | 0.08 | +5.71% | 0.88 | 1.95 | 3.60M | 32.92% | 1.37B | |
| x Xintec 3374.TWO | 5.37 | 5.43 | 5.23 | 0.25 | +4.88% | 3.40 | 7.54 | 3.35M | 45.36% | 1.46B | |
| f Formosa Sumco Technology 3532.TW | 3.73 | 3.78 | 3.56 | 0.26 | +7.49% | 1.90 | 4.93 | 2.35M | 41.62% | 1.45B | |
| s SIMMTECH 222800.KQ | 35.88 | 38.13 | 34.86 | 1.11 | +3.19% | 6.96 | 45.68 | 614148 | 63.41% | 1.23B | |
| e Eugene Technology 084370.KQ | 88.03 | 98.04 | 85.85 | -1.85 | -2.06% | 21.01 | 100.03 | 255064 | 62.43% | 1.96B | |
| t Tokai Carbon Korea 064760.KQ | 148.76 | 166.8 | 146.38 | -2.94 | -1.94% | 46.20 | 175.72 | 144311 | 121.76% | 1.74B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.85 | 12.05 | 11.74 | 0.41 | +3.58% | 9.35 | 18.71 | 729417 | 45.92% | 1.14B | |
| m Machvision 3563.TW | 18.15 | 19.09 | 17.48 | 0.63 | +3.60% | 9.94 | 21.47 | 2.81M | 168.02% | 1.16B | |
| i ISC 095340.KQ | 126.36 | 142.29 | 125.34 | -2.18 | -1.70% | 29.50 | 142.94 | 221802 | 73.63% | 1.76B | |
| c ChipMOS Technologies 8150.TW | 1.88 | 1.94 | 1.83 | 0.05 | +2.73% | 0.65 | 2.29 | 11.66M | 26.34% | 1.31B | |
| t TOWA 6315.TSE | 16.76 | 16.88 | 16.33 | 1.04 | +6.62% | 7.01 | 20.03 | 2.41M | 60.99% | 1.26B | |
| j JAPAN MATERIAL 6055.TSE | 11.74 | 11.83 | 11.55 | 0.47 | +4.17% | 6.69 | 14.17 | 722000 | 40.89% | 1.21B | |
| t Taiwan Puritic 6826.TWO | 15.91 | 16.19 | 15.56 | 0.75 | +4.95% | 4.78 | 24.91 | 120427 | 43.42% | 967.30M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.59 | 9.83 | 9.33 | 0.35 | +3.79% | 6.42 | 12.08 | 2.33M | 122.25% | 1.05B | |
| j JUSUNG ENGINEERING 036930.KQ | 47.66 | 50.58 | 43.57 | 7.45 | +18.53% | 16.56 | 47.66 | 5.24M | 274.24% | 2.30B | |
| v Visual Photonics Epitaxy 2455.TW | 6.35 | 6.46 | 6.08 | 0.21 | +3.42% | 2.56 | 7.94 | 5.16M | 30.76% | 1.17B | |
| t Topoint Technology Co. 8021.TW | 7.17 | 7.32 | 6.8 | 0.53 | +7.98% | 0.65 | 8.44 | 10.83M | 90.63% | 1.04B | |
| m MegaChips 6875.TSE | 56.21 | 56.6 | 55.07 | 2.37 | +4.40% | 25.71 | 59.78 | 112200 | 77.33% | 892.52M | |
| p PSK 319660.KQ | 41.87 | 45.41 | 40.85 | 0.92 | +2.25% | 11.09 | 48.26 | 419589 | 71.84% | 1.21B | |
| g GemVax&KAEL 082270.KQ | 27.40 | 30.57 | 27.4 | -0.73 | -2.60% | 7.48 | 51.11 | 321753 | 64.65% | 977.52M | |
| f FADU 440110.KQ | 43.37 | 50.93 | 41.8 | 0.28 | +0.65% | 5.96 | 47.99 | 3.60M | 199.03% | 2.13B |
Related news
