JAKOTA Semicon 75 Index
231.21 USD
1.98
+0.86%
Overview
Last value
231.21 usd
52 week high
231.21 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,123.33B USD
- Max market cap1,072.66B USD
- Min market cap589.13M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 42.14 | 42.47 | 42.14 | -0.43 | -1.01% | 22.47 | 42.57 | 29.98M | 97.04% | 1,092.73B | |
| s Samsung Electronics 005930.KO | 56.77 | 57.42 | 55.97 | -0.74 | -1.29% | 34.80 | 63.48 | 20.31M | 135.54% | 333.60B | |
| s SK hynix 000660.KO | 242.09 | 248.62 | 242.09 | -9.97 | -3.96% | 111.66 | 252.06 | 4.35M | 138.11% | 167.14B | |
| t Tokyo Electron 8035.TSE | 165.65 | 167.74 | 160.22 | 8.97 | +5.73% | 116.98 | 260.86 | 10.30M | 229.87% | 75.89B | |
| m MediaTek 2454.TW | 50.30 | 51.46 | 50.3 | -0.75 | -1.47% | 29.61 | 51.05 | 4.84M | 95.81% | 80.28B | |
| a Advantest 6857.TSE | 94.58 | 97.27 | 94.06 | -1.61 | -1.67% | 31.57 | 96.19 | 12.22M | 105.74% | 69.21B | |
| d Disco 6146.TSE | 309.58 | 313.89 | 303.3 | 6.90 | +2.28% | 161.82 | 430.38 | 5.36M | 148.35% | 33.56B | |
| r Renesas Electronics 6723.TSE | 11.95 | 12.1 | 11.9 | -0.15 | -1.24% | 9.46 | 21.30 | 6.68M | 75.51% | 21.62B | |
| a ASE Technology Holding 3711.TW | 5.63 | 5.66 | 5.58 | -0.01 | -0.18% | 3.49 | 5.96 | 8.83M | 58.01% | 24.48B | |
| u United Microelectronics (UMC) 2303.TW | 1.38 | 1.38 | 1.37 | 0.01 | +0.73% | 1.21 | 1.78 | 22.01M | 67.24% | 17.34B | |
| a Accton Technology 2345.TW | 35.48 | 36.14 | 34.98 | -0.11 | -0.31% | 11.79 | 36.90 | 3.01M | 63.56% | 19.83B | |
| l Lasertec 6920.TSE | 114.22 | 115.51 | 113.02 | -0.93 | -0.81% | 72.17 | 286.26 | 5.49M | 77.43% | 10.29B | |
| n Novatek Microelectronics 3034.TW | 14.12 | 14.22 | 14.06 | 0.08 | +0.57% | 13.72 | 19.75 | 1.80M | 86.29% | 8.59B | |
| r Realtek Semiconductor 2379.TW | 18.05 | 18.19 | 17.85 | -0.04 | -0.22% | 13.35 | 20.11 | 1.51M | 59.08% | 9.26B | |
| a Alchip Technologies 3661.TW | 125.25 | 127.24 | 122.58 | 2.85 | +2.33% | 57.46 | 143.59 | 2.19M | 119.76% | 10.14B | |
| y Yageo 2327.TW | 5.20 | 5.36 | 5 | 0.23 | +4.63% | 4.38 | 24.42 | 66.45M | 462.07% | 10.69B | |
| s SCREEN Holdings 7735.TSE | 87.64 | 89.52 | 87.3 | -0.18 | -0.20% | 54.22 | 124.75 | 1.90M | 139.26% | 8.28B | |
| h HANMI Semiconductor 042700.KO | 66.06 | 67 | 65.84 | -1.52 | -2.25% | 40.26 | 137.31 | 495932 | 89.89% | 6.27B | |
| v Vanguard International Semiconductor 5347.TWO | 3.06 | 3.1 | 3.05 | 0.01 | +0.33% | 2.27 | 4.21 | 5.74M | 141.57% | 5.72B | |
| a ASPEED Technology 5274.TWO | 166.55 | 167.72 | 164.38 | -1.25 | -0.74% | 70.68 | 177.67 | 264143 | 62.46% | 6.30B | |
| e eMemory Technology 3529.TWO | 69.62 | 71.62 | 69.12 | -1.22 | -1.72% | 55.67 | 108.68 | 452959 | 54.93% | 5.20B | |
| g Global Unichip Corp. (GUC) 3443.TW | 42.97 | 44.14 | 42.8 | -0.77 | -1.76% | 25.88 | 51.93 | 1.86M | 70.58% | 5.76B | |
| k Kokusai Electric 6525.TSE | 25.65 | 26.09 | 24.3 | 1.44 | +5.95% | 11.96 | 36.77 | 11.24M | 287.60% | 5.97B | |
| n Nanya Technology 2408.TW | 2.44 | 2.45 | 2.26 | 0.14 | +6.09% | 0.77 | 2.44 | 353.24M | 329.34% | 7.57B | |
| g GlobalWafers 6488.TWO | 14.86 | 15.82 | 14.54 | -0.09 | -0.60% | 7.99 | 17.91 | 35.70M | 749.87% | 7.10B | |
| r Rohm 6963.TSE | 14.60 | 14.8 | 14.42 | -0.06 | -0.41% | 7.51 | 15.88 | 3.79M | 90.06% | 5.64B | |
| r Resonac Holdings 4004.TSE | 31.66 | 32.28 | 31.57 | -0.35 | -1.09% | 15.43 | 32.01 | 1.66M | 106.28% | 5.73B | |
| p Phison Electronics 8299.TWO | 22.92 | 23.32 | 22.65 | 0.04 | +0.17% | 12.32 | 22.94 | 3.60M | 91.99% | 4.74B | |
| m Maruwa 5344.TSE | 299.88 | 306.51 | 297.83 | -2.73 | -0.90% | 150.51 | 333.24 | 82600 | 68.40% | 3.70B | |
| p Powertech Technology 6239.TW | 4.83 | 5.03 | 4.76 | -0.11 | -2.23% | 3.00 | 6.16 | 15.46M | 259.42% | 3.57B | |
| m MPI Corp. 6223.TWO | 49.80 | 50.46 | 48.97 | 0.08 | +0.16% | 9.96 | 50.17 | 882836 | 43.25% | 4.69B | |
| s Sumco 3436.TSE | 9.66 | 9.93 | 9.6 | -0.17 | -1.73% | 5.13 | 17.04 | 8.02M | 160.86% | 3.38B | |
| t Tokyo Seimitsu 7729.TSE | 62.21 | 64.53 | 62.03 | 0.94 | +1.53% | 43.69 | 83.75 | 923500 | 252.11% | 2.52B | |
| v VisEra Technologies 6789.TW | 9.88 | 10.19 | 9.71 | -0.15 | -1.50% | 5.05 | 11.54 | 4.45M | 107.17% | 3.15B | |
| r Rorze 6323.TSE | 12.22 | 12.48 | 12.2 | -0.19 | -1.53% | 7.07 | 21.72 | 1.09M | 83.48% | 2.12B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.68 | 0.68 | 0.62 | 0.06 | +9.68% | 0.36 | 0.86 | 163.87M | 536.66% | 2.86B | |
| s Sino-American Silicon Products 5483.TWO | 3.83 | 4.06 | 3.83 | -0.11 | -2.79% | 2.61 | 7.15 | 41.18M | 544.55% | 2.35B | |
| u ULVAC 6728.TSE | 44.10 | 44.86 | 44.1 | -0.39 | -0.88% | 27.37 | 71.13 | 337200 | 86.31% | 2.17B | |
| t Topco Scientific 5434.TW | 9.68 | 9.94 | 9.56 | -0.23 | -2.32% | 6.37 | 10.02 | 1.44M | 222.51% | 1.85B | |
| h HPSP 403870.KQ | 21.74 | 21.99 | 21.45 | -0.61 | -2.73% | 14.96 | 34.36 | 712831 | 126.75% | 1.75B | |
| g Grand Process Technology 3131.TWO | 46.63 | 47.97 | 45.3 | 1.06 | +2.33% | 23.24 | 66.33 | 980771 | 93.06% | 1.36B | |
| g GemVax&KAEL 082270.KQ | 37.38 | 38.25 | 34.83 | 1.85 | +5.21% | 7.31 | 51.11 | 322323 | 122.66% | 1.33B | |
| w WinWay Technology 6515.TW | 56.79 | 58.46 | 55.96 | -0.25 | -0.44% | 21.36 | 58.14 | 291515 | 24.43% | 2.05B | |
| h Himax Technologies HIMX | 8.26 | 8.28 | 8.15 | -0.04 | -0.48% | 4.66 | 12.85 | 862442 | 71.14% | 1.44B | |
| m Micronics Japan 6871.TSE | 37.30 | 38.05 | 37.02 | -0.62 | -1.64% | 17.42 | 53.59 | 1.05M | 67.79% | 1.45B | |
| x Xintec 3374.TWO | 4.81 | 5 | 4.81 | -0.08 | -1.64% | 3.36 | 8.75 | 3.90M | 116.84% | 1.31B | |
| m Marketech International 6196.TW | 8.49 | 8.86 | 8.34 | -0.36 | -4.07% | 3.91 | 9.04 | 2.62M | 100.42% | 1.74B | |
| k Kinsus Interconnect Technology 3189.TW | 3.60 | 3.73 | 3.58 | -0.08 | -2.17% | 1.86 | 4.05 | 12.59M | 108.07% | 1.64B | |
| w WIN Semiconductors 3105.TWO | 3.08 | 3.14 | 3.08 | -0.02 | -0.65% | 2.26 | 5.57 | 4.53M | 89.30% | 1.31B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.49 | 10.71 | 10.46 | 0.05 | +0.48% | 9.35 | 18.71 | 1.55M | 121.42% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 21.70 | 21.85 | 21.45 | -0.21 | -0.96% | 16.56 | 28.97 | 271079 | 107.29% | 1.05B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.73 | 9.93 | 9.73 | -0.18 | -1.82% | 6.42 | 12.27 | 731512 | 59.94% | 1.05B | |
| m Machvision 3563.TW | 18.22 | 19.09 | 18.15 | -0.54 | -2.88% | 8.48 | 20.89 | 1.30M | 69.48% | 1.06B | |
| j JAPAN MATERIAL 6055.TSE | 12.45 | 12.67 | 12.15 | 0.43 | +3.58% | 6.69 | 16.60 | 1.57M | 261.46% | 1.28B | |
| t TOWA 6315.TSE | 13.38 | 13.74 | 13.25 | -0.06 | -0.45% | 7.01 | 29.76 | 3.83M | 113.39% | 1.00B | |
| f Formosa Sumco Technology 3532.TW | 3.23 | 3.38 | 3.11 | 0.15 | +4.87% | 1.90 | 5.71 | 20.84M | 1129.37% | 1.25B | |
| n Nuvoton Technology 4919.TW | 2.12 | 2.16 | 2.1 | 0.00 | 0.00% | 1.81 | 4.08 | 2.98M | 82.34% | 889.28M | |
| l LandMark Optoelectronics 3081.TWO | 16.29 | 16.57 | 15.72 | 0.47 | +2.97% | 3.07 | 16.56 | 5.28M | 148.66% | 1.51B | |
| a ADATA Technology 3260.TWO | 4.46 | 4.5 | 4.36 | 0.07 | +1.59% | 2.03 | 4.46 | 17.12M | 172.95% | 1.42B | |
| s Shibaura Mechatronics 6590.TSE | 76.44 | 79.04 | 76.44 | -2.05 | -2.61% | 35.79 | 78.49 | 304200 | 63.60% | 1.00B | |
| f Ferrotec Holdings 6890.TSE | 27.15 | 27.7 | 27.15 | -0.35 | -1.27% | 11.78 | 27.50 | 374400 | 68.28% | 1.27B | |
| c Chang Wah Technology 6548.TWO | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 0.88 | 1.36 | 560249 | 59.64% | 1.06B | |
| w Wonik Ips 240810.KQ | 32.38 | 32.67 | 31.61 | 0.11 | +0.34% | 14.24 | 32.43 | 454044 | 59.71% | 1.58B | |
| t Tokai Carbon Korea 064760.KQ | 108.16 | 108.89 | 102.64 | 2.55 | +2.41% | 46.20 | 108.16 | 96305 | 188.40% | 1.26B | |
| t Taiwan Puritic 6826.TWO | 15.79 | 16.82 | 15.36 | -0.94 | -5.62% | 4.78 | 24.91 | 377540 | 100.17% | 959.97M | |
| v Visual Photonics Epitaxy 2455.TW | 5.35 | 5.36 | 5.23 | 0.11 | +2.10% | 2.56 | 6.01 | 4.99M | 86.95% | 983.14M | |
| t Tri Chemical Laboratories 4369.TSE | 19.17 | 19.45 | 18.66 | 0.18 | +0.95% | 13.01 | 30.72 | 1.34M | 138.13% | 622.90M | |
| c ChipMOS Technologies 8150.TW | 0.94 | 0.97 | 0.93 | 0.00 | 0.00% | 0.65 | 1.53 | 5.13M | 142.96% | 668.72M | |
| e Eugene Technology 084370.KQ | 44.86 | 44.86 | 41.09 | 2.85 | +6.78% | 21.01 | 44.86 | 397586 | 206.62% | 999.16M | |
| m MegaChips 6875.TSE | 43.86 | 44.2 | 43.38 | 0.63 | +1.46% | 21.99 | 43.86 | 96300 | 112.96% | 710.93M | |
| i ISC 095340.KQ | 53.50 | 54.01 | 52.48 | -0.90 | -1.65% | 29.50 | 74.01 | 174681 | 104.29% | 743.55M | |
| s SIMMTECH 222800.KQ | 23.63 | 24.17 | 22.65 | 0.02 | +0.08% | 6.96 | 26.69 | 818004 | 103.13% | 752.46M | |
| k KoMiCo 183300.KQ | 69.18 | 69.4 | 67.73 | -0.72 | -1.03% | 22.83 | 71.68 | 94870 | 60.86% | 697.41M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.66 | 3.75 | 3.66 | -0.05 | -1.35% | 1.89 | 4.72 | 1.68M | 45.57% | 720.05M | |
| s Skytech 6937.TW | 8.46 | 8.91 | 8.19 | -0.27 | -3.09% | 4.91 | 12.55 | 1.71M | 172.23% | 570.91M |
