JAKOTA Semicon 75 Index
401.93 USD
14.47
+3.73%
Overview
Last value
401.93 usd
52 week high
401.93 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,372.96B USD
- Max market cap1,466.79B USD
- Min market cap724.73M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 58.08 | 58.08 | 57.13 | 1.52 | +2.69% | 23.81 | 58.08 | 30.77M | 94.98% | 1,506.26B | |
| s Samsung Electronics 005930.KO | 113.67 | 114.3 | 112.13 | 3.53 | +3.21% | 34.80 | 113.67 | 29.28M | 108.12% | 667.99B | |
| s SK hynix 000660.KO | 588.63 | 597.73 | 562.04 | 36.21 | +6.55% | 111.66 | 588.63 | 6.09M | 157.25% | 406.43B | |
| t Tokyo Electron 8035.TSE | 286.87 | 292.18 | 276.98 | 14.40 | +5.28% | 116.98 | 286.87 | 4.18M | 129.55% | 131.50B | |
| a Advantest 6857.TSE | 167.28 | 167.28 | 160.92 | 5.88 | +3.64% | 34.52 | 167.28 | 14.25M | 167.88% | 121.48B | |
| m MediaTek 2454.TW | 56.81 | 57.45 | 55.53 | 0.41 | +0.73% | 34.40 | 56.81 | 10.17M | 120.36% | 90.67B | |
| k KIOXIA Holdings Corp. 285A.TSE | 124.08 | 127.88 | 121.2 | 4.76 | +3.99% | 9.89 | 124.08 | 34.50M | 103.46% | 67.08B | |
| a ASE Technology Holding 3711.TW | 10.02 | 10.12 | 9.91 | 0.28 | +2.87% | 3.49 | 10.02 | 18.77M | 93.87% | 43.72B | |
| d Disco 6146.TSE | 461.62 | 466.99 | 450.62 | 15.82 | +3.55% | 161.82 | 461.62 | 3.59M | 130.85% | 50.05B | |
| r Renesas Electronics 6723.TSE | 16.96 | 17.32 | 16.21 | 1.50 | +9.70% | 9.46 | 18.24 | 21.59M | 240.10% | 30.68B | |
| a Accton Technology 2345.TW | 37.34 | 37.98 | 36.7 | 0.64 | +1.74% | 13.20 | 40.11 | 3.39M | 73.59% | 20.87B | |
| u United Microelectronics (UMC) 2303.TW | 2.42 | 2.54 | 2.4 | 0.00 | 0.00% | 1.21 | 2.42 | 527.12M | 271.69% | 30.49B | |
| n Nanya Technology 2408.TW | 9.48 | 9.56 | 9.1 | 0.68 | +7.73% | 0.77 | 9.48 | 118.11M | 161.71% | 29.37B | |
| l Lasertec 6920.TSE | 256.88 | 264.08 | 242.34 | 18.23 | +7.64% | 72.17 | 256.88 | 6.68M | 170.15% | 23.15B | |
| y Yageo 2327.TW | 9.11 | 9.48 | 9 | -0.26 | -2.77% | 4.38 | 20.39 | 46.49M | 106.72% | 18.88B | |
| p Phison Electronics 8299.TWO | 72.92 | 72.92 | 68.78 | 5.55 | +8.24% | 12.32 | 72.92 | 8.00M | 115.83% | 15.18B | |
| s SCREEN Holdings 7735.TSE | 134.10 | 137.48 | 128.11 | 9.60 | +7.71% | 54.22 | 134.10 | 3.13M | 196.52% | 12.68B | |
| g Global Unichip Corp. (GUC) 3443.TW | 82.34 | 83.93 | 80.74 | 0.20 | +0.24% | 25.88 | 86.36 | 2.88M | 101.04% | 11.03B | |
| a Alchip Technologies 3661.TW | 107.55 | 110.9 | 106.75 | -1.44 | -1.32% | 57.46 | 143.59 | 2.02M | 107.93% | 8.71B | |
| a ASPEED Technology 5274.TWO | 282.12 | 286.91 | 276.38 | 3.76 | +1.35% | 70.68 | 282.23 | 299358 | 94.79% | 10.66B | |
| h HANMI Semiconductor 042700.KO | 127.39 | 129.42 | 124.31 | 6.69 | +5.54% | 40.26 | 128.85 | 2.22M | 105.74% | 12.08B | |
| k Kokusai Electric 6525.TSE | 45.85 | 46.45 | 43.65 | 2.13 | +4.87% | 11.96 | 45.85 | 8.55M | 156.20% | 10.66B | |
| r Realtek Semiconductor 2379.TW | 16.75 | 17.07 | 16.53 | -0.09 | -0.53% | 13.35 | 20.11 | 2.79M | 85.68% | 8.64B | |
| r Resonac Holdings 4004.TSE | 58.43 | 58.43 | 55.89 | 2.96 | +5.34% | 15.43 | 58.43 | 3.85M | 163.93% | 10.57B | |
| n Novatek Microelectronics 3034.TW | 12.54 | 12.77 | 12.46 | -0.01 | -0.08% | 11.54 | 18.94 | 3.60M | 94.35% | 7.63B | |
| m MPI Corp. 6223.TWO | 84.73 | 88.4 | 83.3 | -2.18 | -2.51% | 15.00 | 86.91 | 1.49M | 105.73% | 8.04B | |
| g GlobalWafers 6488.TWO | 16.24 | 16.79 | 16.15 | 0.00 | 0.00% | 7.99 | 17.66 | 7.71M | 114.02% | 7.77B | |
| v Vanguard International Semiconductor 5347.TWO | 5.20 | 5.46 | 5.14 | 0.13 | +2.56% | 2.27 | 5.20 | 62.48M | 184.28% | 10.96B | |
| r Rohm 6963.TSE | 18.01 | 18.13 | 17.68 | 0.32 | +1.81% | 7.51 | 18.01 | 4.48M | 130.97% | 6.95B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.09 | 2.09 | 1.97 | 0.20 | +10.58% | 0.36 | 2.16 | 361.38M | 149.87% | 8.84B | |
| e eMemory Technology 3529.TWO | 62.87 | 62.87 | 57.92 | 5.83 | +10.22% | 47.15 | 108.68 | 4.55M | 461.04% | 4.70B | |
| p Powertech Technology 6239.TW | 8.35 | 8.78 | 8.07 | -0.02 | -0.24% | 3.00 | 8.37 | 42.31M | 195.85% | 6.17B | |
| m Maruwa 5344.TSE | 317.13 | 329.45 | 313.14 | -0.62 | -0.20% | 150.51 | 333.24 | 103800 | 89.48% | 3.91B | |
| w WinWay Technology 6515.TW | 128.14 | 136.43 | 125.1 | -7.70 | -5.67% | 21.36 | 135.84 | 1.20M | 142.80% | 4.62B | |
| s Sumco 3436.TSE | 10.12 | 10.25 | 9.96 | -0.05 | -0.49% | 5.13 | 14.51 | 6.06M | 96.56% | 3.54B | |
| t Tokyo Seimitsu 7729.TSE | 91.33 | 91.43 | 88.42 | 3.60 | +4.10% | 43.69 | 91.33 | 528600 | 171.11% | 3.71B | |
| v VisEra Technologies 6789.TW | 9.30 | 9.49 | 9.13 | 0.08 | +0.87% | 5.05 | 10.60 | 1.95M | 123.70% | 2.96B | |
| a ADATA Technology 3260.TWO | 11.78 | 12.43 | 11.73 | 0.47 | +4.16% | 2.03 | 11.78 | 27.00M | 163.06% | 3.74B | |
| r Rorze 6323.TSE | 24.16 | 24.42 | 23.47 | 0.83 | +3.56% | 7.07 | 24.16 | 2.43M | 106.97% | 4.19B | |
| w WIN Semiconductors 3105.TWO | 8.23 | 8.46 | 7.99 | 0.57 | +7.44% | 2.26 | 8.23 | 35.73M | 127.83% | 3.49B | |
| k Kinsus Interconnect Technology 3189.TW | 7.77 | 7.96 | 7.24 | 0.51 | +7.02% | 1.86 | 7.77 | 66.66M | 207.80% | 3.55B | |
| w Wonik Ips 240810.KQ | 73.07 | 73.35 | 64.01 | 9.96 | +15.78% | 14.24 | 73.07 | 1.51M | 176.43% | 3.56B | |
| u ULVAC 6728.TSE | 54.72 | 54.85 | 53.56 | 1.43 | +2.68% | 27.37 | 58.06 | 342700 | 121.32% | 2.69B | |
| s Sino-American Silicon Products 5483.TWO | 3.94 | 4.07 | 3.91 | -0.02 | -0.51% | 2.61 | 6.30 | 11.64M | 112.14% | 2.42B | |
| m Marketech International 6196.TW | 9.43 | 9.7 | 9.37 | 0.12 | +1.29% | 3.91 | 9.75 | 2.64M | 65.13% | 2.06B | |
| h HPSP 403870.KQ | 30.80 | 30.8 | 26.91 | 4.87 | +18.78% | 14.96 | 30.80 | 7.65M | 368.69% | 2.49B | |
| l LandMark Optoelectronics 3081.TWO | 28.72 | 28.72 | 26.71 | 2.70 | +10.38% | 3.39 | 28.72 | 8.37M | 208.80% | 2.66B | |
| t Topco Scientific 5434.TW | 10.66 | 10.71 | 10.53 | 0.13 | +1.23% | 6.37 | 11.30 | 397910 | 56.56% | 2.04B | |
| m Micronics Japan 6871.TSE | 60.13 | 60.58 | 58.49 | 1.21 | +2.05% | 17.42 | 60.13 | 789300 | 81.80% | 2.33B | |
| s Shibaura Mechatronics 6590.TSE | 164.07 | 176.77 | 160.79 | -7.38 | -4.30% | 35.79 | 176.31 | 762000 | 162.55% | 2.15B | |
| f Ferrotec Holdings 6890.TSE | 42.57 | 44.54 | 42.57 | -1.34 | -3.05% | 11.78 | 43.91 | 916500 | 173.53% | 1.99B | |
| h Himax Technologies HIMX | 8.43 | 8.51 | 8.27 | 0.19 | +2.31% | 5.14 | 12.85 | 859964 | 97.66% | 1.47B | |
| g Grand Process Technology 3131.TWO | 57.45 | 59.68 | 56.81 | 1.36 | +2.42% | 23.24 | 66.33 | 1.17M | 127.27% | 1.65B | |
| f Faraday Technology 3035.TW | 5.65 | 5.78 | 5.58 | -0.02 | -0.35% | 4.89 | 9.50 | 5.69M | 161.45% | 1.47B | |
| c Chang Wah Technology 6548.TWO | 1.93 | 2.07 | 1.92 | 0.02 | +1.05% | 0.88 | 1.95 | 16.24M | 127.44% | 1.79B | |
| x Xintec 3374.TWO | 5.82 | 6.19 | 5.81 | -0.30 | -4.90% | 3.40 | 8.75 | 16.01M | 196.20% | 1.58B | |
| f Formosa Sumco Technology 3532.TW | 4.76 | 4.96 | 4.72 | -0.09 | -1.86% | 1.90 | 4.93 | 6.35M | 92.87% | 1.84B | |
| s SIMMTECH 222800.KQ | 41.79 | 41.93 | 38.22 | 5.54 | +15.28% | 6.96 | 45.68 | 3.53M | 383.31% | 1.43B | |
| e Eugene Technology 084370.KQ | 71.53 | 72.02 | 64.88 | 8.14 | +12.84% | 21.01 | 73.02 | 804427 | 248.89% | 1.59B | |
| t Tokai Carbon Korea 064760.KQ | 159.58 | 159.58 | 139.21 | 21.47 | +15.55% | 46.20 | 159.58 | 189275 | 226.75% | 1.86B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 14.54 | 14.74 | 14.14 | 0.49 | +3.49% | 9.35 | 18.71 | 3.57M | 132.71% | 1.40B | |
| m Machvision 3563.TW | 15.61 | 16.02 | 15.45 | -0.18 | -1.14% | 9.45 | 20.89 | 703783 | 67.02% | 998.18M | |
| i ISC 095340.KQ | 92.11 | 92.11 | 85.39 | 10.70 | +13.14% | 29.50 | 92.11 | 479477 | 224.39% | 1.28B | |
| c ChipMOS Technologies 8150.TW | 2.09 | 2.18 | 2.09 | -0.03 | -1.42% | 0.65 | 2.27 | 34.82M | 64.18% | 1.46B | |
| t TOWA 6315.TSE | 20.01 | 20.4 | 19.55 | 0.03 | +0.15% | 7.01 | 20.01 | 2.71M | 59.21% | 1.50B | |
| j JAPAN MATERIAL 6055.TSE | 11.51 | 11.67 | 10.93 | 0.28 | +2.49% | 6.69 | 13.66 | 2.94M | 388.05% | 1.18B | |
| t Taiwan Puritic 6826.TWO | 17.49 | 17.58 | 16.75 | 0.81 | +4.86% | 4.78 | 24.91 | 302552 | 77.52% | 1.06B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.69 | 10.05 | 9.64 | 0.13 | +1.36% | 6.42 | 12.08 | 4.13M | 274.15% | 1.05B | |
| j JUSUNG ENGINEERING 036930.KQ | 26.84 | 26.91 | 25.41 | 1.60 | +6.34% | 16.56 | 28.97 | 1.70M | 225.12% | 1.30B | |
| v Visual Photonics Epitaxy 2455.TW | 5.54 | 5.94 | 5.47 | 0.09 | +1.65% | 2.56 | 5.84 | 24.86M | 225.81% | 1.02B | |
| t Topoint Technology Co. 8021.TW | 7.39 | 7.5 | 7.29 | 0.05 | +0.68% | 0.65 | 7.66 | 1.95M | 7.90% | 1.04B | |
| m MegaChips 6875.TSE | 55.54 | 56.79 | 55.28 | -0.73 | -1.30% | 23.23 | 59.78 | 109200 | 115.55% | 881.82M | |
| p PSK 319660.KQ | 37.59 | 37.8 | 32.62 | 4.96 | +15.20% | 11.09 | 37.59 | 1.20M | 260.01% | 1.09B | |
| g GemVax&KAEL 082270.KQ | 29.12 | 29.71 | 23.94 | 5.54 | +23.49% | 7.31 | 51.11 | 1.21M | 289.25% | 1.04B | |
| f FADU 440110.KQ | 14.67 | 14.87 | 14.87 | -0.10 | -0.68% | 5.96 | 19.60 | - | 0.00% | 720.07M |
Related news
