All data are based on the daily closing price as of March 23, 2026

JAKOTA Semicon 75 Index

394.51 USD
-21.22
-5.10%

Overview

Last value
394.51 usd
52 week high
455.37 usd
52 week low
131.18 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    3,628.26B USD
  • Max market cap
    1,493.83B USD
  • Min market cap
    872.24M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 56.41 56.57 55.64 -1.19 -2.07% 23.8164.2941.69M91.94%1,462.97B
s Samsung Electronics 005930.KO 123.16 126.4 123.16 -9.93 -7.46% 34.80152.8030.32M92.65%723.76B
s SK hynix 000660.KO 616.78 636.61 612.81 -50.69 -7.59% 111.66700.903.92M86.29%425.86B
t Tokyo Electron 8035.TSE 240.26 241.77 235.12 -6.96 -2.82% 116.98295.463.39M98.07%109.76B
a Advantest 6857.TSE 142.59 143.91 138.92 -8.14 -5.40% 34.52182.888.21M86.13%103.52B
m MediaTek 2454.TW 50.65 51.27 49.87 -2.57 -4.83% 35.1862.337.21M81.17%80.84B
k KIOXIA Holdings Corp. 285A.TSE 134.65 136.97 130.48 -5.90 -4.20% 9.89148.8137.44M119.12%73.40B
a ASE Technology Holding 3711.TW 10.27 10.32 9.93 -0.50 -4.64% 3.4912.4215.43M62.14%44.92B
d Disco 6146.TSE 409.64 415.53 400.6 -27.72 -6.34% 161.82511.282.31M98.34%44.42B
r Renesas Electronics 6723.TSE 14.28 14.53 13.98 -1.47 -9.33% 9.4619.8213.02M102.60%25.83B
a Accton Technology 2345.TW 48.78 50.18 47.84 -1.62 -3.21% 13.2050.403.28M62.57%27.26B
u United Microelectronics (UMC) 2303.TW 1.77 1.78 1.74 -0.04 -2.21% 1.212.4263.29M53.80%22.23B
n Nanya Technology 2408.TW 6.95 7.17 6.78 -0.38 -5.18% 0.7710.3878.54M79.27%21.54B
l Lasertec 6920.TSE 200.93 209.59 198.11 -19.64 -8.90% 72.17256.884.05M98.93%18.11B
y Yageo 2327.TW 7.89 8.04 7.81 -0.59 -6.96% 4.3819.3428.46M93.97%16.34B
p Phison Electronics 8299.TWO 56.10 58.28 55.64 -3.85 -6.42% 12.3275.635.04M62.12%12.23B
s SCREEN Holdings 7735.TSE 118.19 119.35 115.99 -6.87 -5.49% 54.22151.851.07M76.83%11.17B
g Global Unichip Corp. (GUC) 3443.TW 80.73 82.44 78.08 -2.08 -2.51% 25.8888.771.69M60.38%10.82B
a Alchip Technologies 3661.TW 99.43 103.95 99.27 -6.23 -5.90% 57.46143.591.59M87.10%8.08B
a ASPEED Technology 5274.TWO 357.34 367.32 353.6 -10.51 -2.86% 70.68387.4517295356.90%13.51B
h HANMI Semiconductor 042700.KO 196.34 206.91 195.68 -10.24 -4.96% 40.26225.4078857543.10%18.62B
k Kokusai Electric 6525.TSE 33.10 33.72 32.16 -0.87 -2.56% 11.9645.853.47M84.13%7.70B
r Realtek Semiconductor 2379.TW 14.63 14.91 14.62 -0.38 -2.53% 13.3520.113.35M84.14%7.54B
r Resonac Holdings 4004.TSE 65.37 66.06 63.74 -5.06 -7.18% 15.4379.662.87M84.18%11.83B
n Novatek Microelectronics 3034.TW 11.59 12.11 11.59 -0.46 -3.82% 11.3918.944.52M110.52%7.06B
m MPI Corp. 6223.TWO 115.79 119.84 113.3 -5.05 -4.18% 15.00120.841.34M89.56%10.99B
g GlobalWafers 6488.TWO 13.76 14.26 13.71 -0.92 -6.27% 7.9917.662.02M45.98%6.58B
v Vanguard International Semiconductor 5347.TWO 3.52 3.58 3.46 -0.11 -3.03% 2.275.2010.13M34.48%6.78B
r Rohm 6963.TSE 19.46 19.77 19.05 -0.74 -3.66% 7.5121.934.52M76.08%7.51B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.15 2.25 2.14 -0.21 -8.90% 0.362.46242.56M82.77%9.12B
e eMemory Technology 3529.TWO 81.04 83.37 77.3 -3.49 -4.13% 47.15108.6899183076.61%6.05B
p Powertech Technology 6239.TW 5.98 6.11 5.92 -0.33 -5.23% 3.008.379.24M81.66%4.42B
m Maruwa 5344.TSE 337.43 354.24 337.43 -21.05 -5.87% 150.51402.05191200107.44%4.16B
w WinWay Technology 6515.TW 245.76 263.37 239.68 -2.50 -1.01% 21.36248.26658382111.68%8.86B
s Sumco 3436.TSE 10.58 10.81 10.41 -0.54 -4.86% 5.1311.708.14M91.25%3.70B
t Tokyo Seimitsu 7729.TSE 86.29 87.29 84.66 -3.47 -3.87% 43.69116.8835720076.38%3.50B
v VisEra Technologies 6789.TW 9.94 10.6 9.94 -0.95 -8.72% 5.0511.934.32M83.89%3.16B
a ADATA Technology 3260.TWO 12.84 13.31 12.84 -1.48 -10.34% 2.0315.918.98M42.30%4.07B
r Rorze 6323.TSE 16.85 16.98 16.48 -0.60 -3.44% 7.0724.161.19M76.75%2.92B
w WIN Semiconductors 3105.TWO 9.82 10.35 9.69 -0.95 -8.82% 2.2611.1028.36M126.51%4.16B
k Kinsus Interconnect Technology 3189.TW 10.78 11.22 10.75 -1.12 -9.41% 1.8612.017.04M15.77%5.68B
w Wonik Ips 240810.KQ 76.82 81.31 76.29 -6.61 -7.92% 14.2493.1347836364.51%3.74B
u ULVAC 6728.TSE 54.24 55.66 53.89 -3.41 -5.92% 27.3769.3738030096.73%2.67B
s Sino-American Silicon Products 5483.TWO 3.63 3.76 3.62 -0.28 -7.16% 2.615.587.50M89.54%2.23B
m Marketech International 6196.TW 8.52 9.05 8.43 -0.50 -5.54% 3.919.773.57M185.76%1.86B
h HPSP 403870.KQ 32.52 35.24 32.52 -1.65 -4.83% 14.9634.545.02M127.53%2.63B
l LandMark Optoelectronics 3081.TWO 46.13 48.93 46.13 -5.21 -10.15% 6.4251.3479416134.36%4.27B
t Topco Scientific 5434.TW 10.02 10.16 9.79 -0.20 -1.96% 6.3711.3031123748.82%1.93B
m Micronics Japan 6871.TSE 63.86 67 63.42 -4.53 -6.62% 17.4283.7290480082.15%2.48B
s Shibaura Mechatronics 6590.TSE 26.35 27.01 26.1 -1.87 -6.63% 26.35181.501.39M65.12%1.73B
f Ferrotec Holdings 6890.TSE 36.01 37.07 35.63 -1.77 -4.69% 13.6043.9145690073.03%1.69B
h Himax Technologies HIMX 8.59 9.1 8.46 -0.40 -4.45% 5.1412.853.19M89.84%1.50B
g Grand Process Technology 3131.TWO 75.89 78.08 70.6 1.85 +2.50% 23.2475.891.35M145.79%2.18B
f Faraday Technology 3035.TW 4.71 4.88 4.71 -0.22 -4.46% 4.528.521.54M52.11%1.23B
c Chang Wah Technology 6548.TWO 1.42 1.43 1.36 0.00 0.00% 0.881.951.77M28.45%1.31B
x Xintec 3374.TWO 5.03 5.17 5 -0.26 -4.91% 3.407.412.42M47.48%1.37B
f Formosa Sumco Technology 3532.TW 4.21 4.38 4.19 -0.28 -6.24% 1.904.933.01M72.61%1.63B
s SIMMTECH 222800.KQ 37.55 40.72 37.35 -4.17 -10.00% 6.9645.6866612595.25%1.29B
e Eugene Technology 084370.KQ 82.70 86.4 80.45 -3.67 -4.25% 21.01100.0315150350.05%1.84B
t Tokai Carbon Korea 064760.KQ 155.35 166.26 153.37 -13.52 -8.01% 46.20175.727598973.36%1.81B
g Gudeng Precision Industrial Co. 3680.TWO 12.56 12.87 11.72 0.29 +2.36% 9.3518.711.34M119.44%1.21B
m Machvision 3563.TW 21.88 23.1 21.51 -0.79 -3.48% 9.9823.012.24M93.57%1.40B
i ISC 095340.KQ 157.33 166.92 155.35 -7.53 -4.57% 29.50164.8626475593.36%2.19B
c ChipMOS Technologies 8150.TW 1.82 1.87 1.81 -0.14 -7.14% 0.652.297.11M25.86%1.26B
t TOWA 6315.TSE 14.96 15.53 14.82 -0.97 -6.09% 7.0120.032.67M74.46%1.12B
j JAPAN MATERIAL 6055.TSE 10.14 10.35 10.09 -0.69 -6.37% 6.6914.1791640069.18%1.04B
t Taiwan Puritic 6826.TWO 18.92 19.23 17.98 0.45 +2.44% 4.7824.911.84M510.32%1.15B
f Foxsemicon Integrated Technology 3413.TW 9.26 9.46 9.07 -0.16 -1.70% 6.4212.0881851547.24%1.02B
j JUSUNG ENGINEERING 036930.KQ 47.27 51.03 47 -1.32 -2.72% 17.9848.592.67M133.64%2.28B
v Visual Photonics Epitaxy 2455.TW 6.90 7.48 6.75 -0.30 -4.17% 2.567.9427.48M166.34%1.27B
t Topoint Technology Co. 8021.TW 7.43 7.98 7.43 -0.85 -10.27% 0.658.4411.88M91.74%1.08B
m MegaChips 6875.TSE 53.07 53.95 52.82 -1.87 -3.40% 25.7159.78153800114.07%842.60M
p PSK 319660.KQ 53.15 58.04 52.82 -4.52 -7.84% 11.0957.6743827584.29%1.54B
g GemVax&KAEL 082270.KQ 23.57 23.96 23.14 -1.66 -6.58% 8.6651.1131220894.71%840.69M
f FADU 440110.KQ 37.02 38.74 35.96 -2.49 -6.30% 5.9647.991.17M51.37%1.82B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top