JAKOTA Semicon 75 Index
357.64 USD
2.46
+0.69%
Overview
Last value
357.64 usd
52 week high
357.64 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,175.14B USD
- Max market cap1,429.20B USD
- Min market cap569.63M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 55.77 | 56.41 | 54.66 | 0.66 | +1.20% | 23.81 | 55.77 | 31.50M | 101.85% | 1,446.36B | |
| s Samsung Electronics 005930.KO | 101.15 | 102.03 | 99.32 | -0.03 | -0.03% | 34.80 | 101.18 | 23.42M | 96.11% | 594.43B | |
| s SK hynix 000660.KO | 517.60 | 524.38 | 508.12 | 3.89 | +0.76% | 111.66 | 520.58 | 3.54M | 96.48% | 357.38B | |
| t Tokyo Electron 8035.TSE | 266.93 | 268.51 | 263.64 | 0.39 | +0.15% | 116.98 | 268.76 | 2.72M | 90.44% | 122.36B | |
| a Advantest 6857.TSE | 140.24 | 143.59 | 139.57 | -3.94 | -2.73% | 34.52 | 150.00 | 7.07M | 89.68% | 101.84B | |
| m MediaTek 2454.TW | 47.06 | 47.85 | 46.43 | -0.61 | -1.28% | 30.30 | 51.05 | 5.91M | 82.68% | 75.11B | |
| k KIOXIA Holdings Corp. 285A.TSE | 96.25 | 96.63 | 90.05 | 2.98 | +3.20% | 9.89 | 96.25 | 27.53M | 82.75% | 52.04B | |
| a ASE Technology Holding 3711.TW | 9.48 | 9.7 | 9.4 | -0.13 | -1.35% | 3.49 | 9.61 | 18.39M | 91.23% | 41.34B | |
| d Disco 6146.TSE | 395.01 | 396.47 | 379.64 | 11.81 | +3.08% | 161.82 | 395.01 | 2.79M | 111.61% | 42.83B | |
| r Renesas Electronics 6723.TSE | 14.70 | 14.75 | 14.31 | -0.02 | -0.14% | 9.46 | 18.24 | 5.75M | 62.22% | 26.59B | |
| a Accton Technology 2345.TW | 36.92 | 39.14 | 36.76 | -2.04 | -5.24% | 13.20 | 40.11 | 4.62M | 81.92% | 20.63B | |
| u United Microelectronics (UMC) 2303.TW | 1.98 | 2.01 | 1.86 | 0.13 | +7.03% | 1.21 | 1.98 | 340.01M | 292.47% | 24.93B | |
| n Nanya Technology 2408.TW | 8.71 | 8.71 | 8.56 | 0.79 | +9.97% | 0.77 | 8.71 | 13.05M | 20.13% | 27.00B | |
| l Lasertec 6920.TSE | 234.15 | 236.17 | 226.93 | 2.77 | +1.20% | 72.17 | 234.15 | 4.01M | 96.35% | 21.10B | |
| y Yageo 2327.TW | 9.36 | 9.51 | 8.81 | 0.40 | +4.46% | 4.38 | 20.39 | 104.36M | 264.60% | 19.41B | |
| p Phison Electronics 8299.TWO | 62.75 | 64.17 | 61.48 | 2.89 | +4.83% | 12.32 | 62.75 | 3.19M | 48.71% | 13.06B | |
| s SCREEN Holdings 7735.TSE | 114.45 | 115.21 | 110.46 | 1.45 | +1.28% | 54.22 | 114.45 | 1.39M | 94.60% | 10.82B | |
| g Global Unichip Corp. (GUC) 3443.TW | 85.40 | 86.67 | 78.12 | 5.90 | +7.42% | 25.88 | 85.40 | 3.70M | 131.48% | 11.45B | |
| a Alchip Technologies 3661.TW | 108.85 | 112.97 | 103.31 | 3.06 | +2.89% | 57.46 | 143.59 | 2.88M | 165.41% | 8.82B | |
| a ASPEED Technology 5274.TWO | 278.08 | 281.09 | 272.53 | 2.52 | +0.91% | 70.68 | 278.08 | 176200 | 52.84% | 10.51B | |
| h HANMI Semiconductor 042700.KO | 120.25 | 122.29 | 119.24 | -1.04 | -0.86% | 40.26 | 128.85 | 968084 | 47.26% | 11.41B | |
| k Kokusai Electric 6525.TSE | 38.79 | 39.55 | 38.18 | -0.34 | -0.87% | 11.96 | 39.57 | 3.21M | 65.77% | 9.02B | |
| r Realtek Semiconductor 2379.TW | 16.32 | 16.54 | 15.88 | 0.20 | +1.24% | 13.35 | 20.11 | 3.76M | 129.43% | 8.41B | |
| r Resonac Holdings 4004.TSE | 51.54 | 52.14 | 48.6 | 2.39 | +4.86% | 15.43 | 51.54 | 5.04M | 266.18% | 9.33B | |
| n Novatek Microelectronics 3034.TW | 12.25 | 12.45 | 11.96 | 0.28 | +2.34% | 11.54 | 18.94 | 5.05M | 158.61% | 7.45B | |
| m MPI Corp. 6223.TWO | 73.36 | 73.68 | 71.14 | 0.51 | +0.70% | 14.49 | 76.34 | 921556 | 73.24% | 6.96B | |
| g GlobalWafers 6488.TWO | 15.81 | 15.84 | 15.34 | 0.64 | +4.22% | 7.99 | 17.66 | 6.11M | 114.22% | 7.56B | |
| v Vanguard International Semiconductor 5347.TWO | 4.40 | 4.6 | 4.36 | -0.02 | -0.45% | 2.27 | 4.42 | 56.01M | 231.56% | 9.28B | |
| r Rohm 6963.TSE | 15.74 | 15.79 | 15.44 | -0.09 | -0.57% | 7.51 | 16.23 | 1.87M | 60.32% | 6.07B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.96 | 1.96 | 1.96 | 0.17 | +9.50% | 0.36 | 1.96 | 24.09M | 10.53% | 8.27B | |
| e eMemory Technology 3529.TWO | 53.08 | 55.3 | 52.6 | 0.03 | +0.06% | 52.23 | 108.68 | 741403 | 104.98% | 3.96B | |
| p Powertech Technology 6239.TW | 8.32 | 8.6 | 8.19 | -0.01 | -0.12% | 3.00 | 8.33 | 22.04M | 125.53% | 6.15B | |
| m Maruwa 5344.TSE | 307.30 | 308.95 | 292.81 | 11.17 | +3.77% | 150.51 | 333.24 | 190100 | 158.97% | 3.79B | |
| w WinWay Technology 6515.TW | 109.65 | 113.29 | 107.9 | -2.32 | -2.07% | 21.36 | 111.97 | 487500 | 56.83% | 3.95B | |
| s Sumco 3436.TSE | 10.17 | 10.54 | 10.09 | -0.29 | -2.77% | 5.13 | 16.54 | 6.73M | 113.63% | 3.56B | |
| t Tokyo Seimitsu 7729.TSE | 80.08 | 80.37 | 78.85 | -0.83 | -1.03% | 43.69 | 80.91 | 240600 | 89.70% | 3.25B | |
| v VisEra Technologies 6789.TW | 8.65 | 8.73 | 8.57 | 0.03 | +0.35% | 5.05 | 10.60 | 853291 | 65.58% | 2.75B | |
| a ADATA Technology 3260.TWO | 10.12 | 10.12 | 9.82 | 0.79 | +8.47% | 2.03 | 10.12 | 2.34M | 14.85% | 3.21B | |
| r Rorze 6323.TSE | 20.40 | 20.79 | 19.65 | 0.30 | +1.49% | 7.07 | 20.40 | 3.12M | 183.57% | 3.54B | |
| w WIN Semiconductors 3105.TWO | 6.75 | 6.96 | 6.69 | -0.17 | -2.46% | 2.26 | 7.37 | 13.51M | 50.10% | 2.86B | |
| k Kinsus Interconnect Technology 3189.TW | 6.70 | 6.7 | 6.18 | 0.60 | +9.84% | 1.86 | 6.70 | 68.29M | 257.01% | 3.06B | |
| w Wonik Ips 240810.KQ | 51.96 | 52.57 | 50.88 | -0.16 | -0.31% | 14.24 | 55.55 | 377450 | 53.14% | 2.53B | |
| u ULVAC 6728.TSE | 52.25 | 52.5 | 51.37 | -0.11 | -0.21% | 27.37 | 62.08 | 208600 | 79.84% | 2.57B | |
| s Sino-American Silicon Products 5483.TWO | 3.74 | 3.76 | 3.64 | 0.10 | +2.75% | 2.61 | 6.30 | 5.75M | 74.16% | 2.30B | |
| m Marketech International 6196.TW | 9.27 | 9.44 | 9.14 | -0.17 | -1.80% | 3.91 | 9.68 | 3.25M | 82.41% | 2.02B | |
| h HPSP 403870.KQ | 23.78 | 24.05 | 23.44 | -0.51 | -2.10% | 14.96 | 27.05 | 1.22M | 78.00% | 1.92B | |
| l LandMark Optoelectronics 3081.TWO | 20.41 | 21.52 | 20.15 | -0.78 | -3.68% | 3.07 | 21.30 | 3.63M | 139.87% | 1.89B | |
| t Topco Scientific 5434.TW | 10.33 | 10.68 | 10.27 | -0.33 | -3.10% | 6.37 | 11.30 | 864970 | 126.11% | 1.98B | |
| m Micronics Japan 6871.TSE | 54.80 | 54.93 | 52.59 | -0.34 | -0.62% | 17.42 | 59.39 | 1.11M | 125.84% | 2.12B | |
| s Shibaura Mechatronics 6590.TSE | 157.07 | 157.07 | 149.85 | 4.36 | +2.86% | 35.79 | 157.07 | 364200 | 92.13% | 2.06B | |
| f Ferrotec Holdings 6890.TSE | 37.46 | 37.72 | 36.77 | -0.10 | -0.27% | 11.78 | 37.56 | 509200 | 127.43% | 1.75B | |
| h Himax Technologies HIMX | 8.59 | 9.04 | 8.5 | 0.17 | +2.02% | 5.14 | 12.85 | 1.59M | 150.48% | 1.50B | |
| g Grand Process Technology 3131.TWO | 55.46 | 56.41 | 54.66 | -1.24 | -2.19% | 23.24 | 66.33 | 797906 | 78.79% | 1.59B | |
| f Faraday Technology 3035.TW | 5.45 | 5.5 | 5.21 | 0.18 | +3.42% | 4.89 | 9.50 | 5.50M | 179.12% | 1.42B | |
| c Chang Wah Technology 6548.TWO | 1.59 | 1.6 | 1.51 | 0.07 | +4.61% | 0.88 | 1.59 | 11.02M | 138.31% | 1.47B | |
| x Xintec 3374.TWO | 5.69 | 5.69 | 5.51 | 0.15 | +2.71% | 3.40 | 8.75 | 6.09M | 104.42% | 1.54B | |
| f Formosa Sumco Technology 3532.TW | 4.42 | 4.47 | 4.18 | 0.19 | +4.49% | 1.90 | 4.74 | 9.67M | 197.99% | 1.71B | |
| s SIMMTECH 222800.KQ | 34.69 | 35.43 | 33.81 | -0.37 | -1.06% | 6.96 | 45.68 | 526202 | 61.20% | 1.19B | |
| e Eugene Technology 084370.KQ | 55.76 | 56.23 | 54.81 | 0.04 | +0.07% | 21.01 | 73.02 | 150075 | 53.15% | 1.24B | |
| t Tokai Carbon Korea 064760.KQ | 117.82 | 118.7 | 109.75 | 3.05 | +2.66% | 46.20 | 135.24 | 93274 | 147.84% | 1.38B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.40 | 13.56 | 13.26 | -0.11 | -0.81% | 9.35 | 18.71 | 1.42M | 55.51% | 1.29B | |
| m Machvision 3563.TW | 15.15 | 15.37 | 15.15 | -0.29 | -1.88% | 8.48 | 20.89 | 738103 | 61.50% | 968.86M | |
| i ISC 095340.KQ | 69.58 | 71.07 | 69.24 | -1.97 | -2.75% | 29.50 | 83.03 | 169668 | 93.82% | 967.02M | |
| c ChipMOS Technologies 8150.TW | 2.24 | 2.34 | 2.19 | 0.10 | +4.67% | 0.65 | 2.24 | 168.25M | 345.26% | 1.56B | |
| t TOWA 6315.TSE | 19.74 | 19.87 | 18.92 | 0.45 | +2.33% | 7.01 | 19.74 | 5.23M | 117.90% | 1.48B | |
| j JAPAN MATERIAL 6055.TSE | 10.00 | 10.06 | 9.73 | -0.04 | -0.40% | 6.69 | 13.66 | 572900 | 115.22% | 1.03B | |
| t Taiwan Puritic 6826.TWO | 18.25 | 18.48 | 17.52 | -0.09 | -0.49% | 4.78 | 24.91 | 327055 | 97.93% | 1.11B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.09 | 9.27 | 9.06 | -0.10 | -1.09% | 6.42 | 12.08 | 1.39M | 110.80% | 986.91M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.44 | 21.54 | 21.21 | -0.27 | -1.24% | 16.56 | 28.97 | 389255 | 69.60% | 1.03B | |
| v Visual Photonics Epitaxy 2455.TW | 5.32 | 5.45 | 5.17 | -0.08 | -1.48% | 2.56 | 5.54 | 15.34M | 205.63% | 979.03M | |
| t Topoint Technology Co. 8021.TW | 6.94 | 7.23 | 6.91 | -0.08 | -1.14% | 0.65 | 7.05 | 13.66M | 42.02% | 981.13M | |
| m MegaChips 6875.TSE | 54.93 | 56.32 | 54.42 | 2.32 | +4.41% | 23.23 | 59.78 | 215200 | 218.31% | 872.12M | |
| p PSK 319660.KQ | 27.81 | 28.29 | 27.47 | -0.49 | -1.73% | 11.09 | 30.88 | 239920 | 62.68% | 805.59M | |
| g GemVax&KAEL 082270.KQ | 15.75 | 15.79 | 15.24 | -0.22 | -1.38% | 7.31 | 51.11 | 254789 | 72.65% | 561.89M | |
| f FADU 440110.KQ | 14.44 | 14.4 | 14.4 | -0.04 | -0.28% | 5.96 | 19.60 | - | 0.00% | 708.58M |
Related news
