JAKOTA Semicon 75 Index
283.71 USD
-5.00
-1.73%
Overview
Last value
283.71 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,594.62B USD
- Max market cap1,230.21B USD
- Min market cap585.76M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.44 | 47.44 | 46.96 | 0.38 | +0.81% | 23.81 | 49.19 | 24.03M | 71.44% | 1,230.21B | |
| s Samsung Electronics 005930.KO | 71.45 | 72.13 | 71.32 | -2.30 | -3.12% | 34.80 | 77.69 | 20.32M | 99.45% | 419.90B | |
| s SK hynix 000660.KO | 377.71 | 384.19 | 364.76 | -8.97 | -2.32% | 111.66 | 433.57 | 2.65M | 62.11% | 260.79B | |
| t Tokyo Electron 8035.TSE | 200.92 | 203.11 | 197.82 | -1.21 | -0.60% | 116.98 | 239.59 | 1.99M | 64.18% | 92.10B | |
| a Advantest 6857.TSE | 125.49 | 128.85 | 125.27 | -7.88 | -5.91% | 34.52 | 150.00 | 7.75M | 68.98% | 91.28B | |
| m MediaTek 2454.TW | 45.36 | 46.32 | 44.24 | 0.33 | +0.73% | 30.30 | 51.05 | 9.93M | 120.95% | 72.40B | |
| d Disco 6146.TSE | 307.76 | 311.37 | 304.08 | -5.45 | -1.74% | 161.82 | 430.38 | 2.42M | 94.18% | 33.37B | |
| a ASE Technology Holding 3711.TW | 7.48 | 7.59 | 7.43 | -0.32 | -4.10% | 3.49 | 8.06 | 18.18M | 74.24% | 32.62B | |
| r Renesas Electronics 6723.TSE | 13.95 | 14.15 | 13.76 | -0.12 | -0.85% | 9.46 | 21.30 | 6.36M | 53.05% | 25.24B | |
| a Accton Technology 2345.TW | 38.65 | 38.81 | 34.98 | 1.63 | +4.40% | 13.20 | 38.65 | 9.04M | 137.31% | 21.60B | |
| u United Microelectronics (UMC) 2303.TW | 1.56 | 1.56 | 1.54 | 0.00 | 0.00% | 1.21 | 1.75 | 43.31M | 99.07% | 19.64B | |
| k KIOXIA Holdings Corp. 285A.TSE | 59.36 | 60.91 | 58.62 | -4.10 | -6.46% | 9.89 | 86.39 | 30.97M | 82.08% | 32.09B | |
| l Lasertec 6920.TSE | 195.50 | 202.72 | 194.34 | -3.94 | -1.98% | 72.17 | 222.65 | 3.90M | 63.73% | 17.62B | |
| y Yageo 2327.TW | 7.38 | 7.51 | 7.38 | -0.23 | -3.02% | 4.38 | 24.25 | 16.98M | 46.94% | 15.29B | |
| r Realtek Semiconductor 2379.TW | 16.83 | 16.87 | 16.61 | -0.09 | -0.53% | 13.35 | 20.11 | 1.54M | 80.32% | 8.63B | |
| a Alchip Technologies 3661.TW | 101.27 | 102.54 | 100.79 | -1.94 | -1.88% | 57.46 | 143.59 | 977092 | 45.94% | 8.20B | |
| s SCREEN Holdings 7735.TSE | 84.78 | 84.94 | 83.42 | 0.11 | +0.13% | 54.22 | 102.25 | 831000 | 52.76% | 8.02B | |
| n Novatek Microelectronics 3034.TW | 11.85 | 11.92 | 11.74 | -0.11 | -0.92% | 11.85 | 19.15 | 1.70M | 65.54% | 7.21B | |
| n Nanya Technology 2408.TW | 5.19 | 5.21 | 4.98 | 0.00 | 0.00% | 0.77 | 5.34 | 17.29M | 10.71% | 16.09B | |
| g GlobalWafers 6488.TWO | 11.80 | 11.93 | 11.71 | -0.38 | -3.12% | 7.99 | 17.91 | 2.24M | 86.78% | 5.64B | |
| k Kokusai Electric 6525.TSE | 29.14 | 30.43 | 29.05 | -1.78 | -5.76% | 11.96 | 38.39 | 3.39M | 58.36% | 6.78B | |
| h HANMI Semiconductor 042700.KO | 80.79 | 81.71 | 78.41 | -0.61 | -0.75% | 40.26 | 128.95 | 536990 | 46.18% | 7.66B | |
| a ASPEED Technology 5274.TWO | 217.06 | 218.98 | 210.52 | 1.50 | +0.70% | 70.68 | 232.95 | 265023 | 49.26% | 8.21B | |
| v Vanguard International Semiconductor 5347.TWO | 2.92 | 2.93 | 2.86 | 0.01 | +0.34% | 2.27 | 4.21 | 3.56M | 65.31% | 6.15B | |
| r Resonac Holdings 4004.TSE | 40.89 | 41.1 | 39.87 | -0.09 | -0.22% | 15.43 | 41.75 | 1.07M | 56.53% | 7.40B | |
| g Global Unichip Corp. (GUC) 3443.TW | 70.28 | 71.08 | 69.48 | -2.64 | -3.62% | 25.88 | 72.92 | 2.35M | 55.20% | 9.42B | |
| r Rohm 6963.TSE | 13.40 | 13.6 | 13.28 | -0.33 | -2.40% | 7.51 | 16.23 | 3.48M | 74.88% | 5.17B | |
| m MPI Corp. 6223.TWO | 75.71 | 76.19 | 73.95 | -0.42 | -0.55% | 14.49 | 76.34 | 793088 | 54.15% | 7.19B | |
| e eMemory Technology 3529.TWO | 59.42 | 59.58 | 58.14 | -1.16 | -1.91% | 55.67 | 108.68 | 580979 | 62.00% | 4.44B | |
| p Phison Electronics 8299.TWO | 35.94 | 36.74 | 34.34 | -0.12 | -0.33% | 12.32 | 42.35 | 6.90M | 87.15% | 7.48B | |
| s Sumco 3436.TSE | 8.69 | 8.77 | 8.42 | 0.06 | +0.70% | 5.13 | 16.96 | 5.43M | 65.02% | 3.04B | |
| p Powertech Technology 6239.TW | 5.08 | 5.16 | 5 | -0.11 | -2.12% | 3.00 | 6.16 | 9.86M | 108.48% | 3.75B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.12 | 1.13 | 1.06 | -0.01 | -0.88% | 0.36 | 1.18 | 127.20M | 49.12% | 4.70B | |
| m Maruwa 5344.TSE | 285.44 | 289.89 | 279.89 | -3.25 | -1.13% | 150.51 | 333.24 | 106900 | 48.80% | 3.52B | |
| v VisEra Technologies 6789.TW | 8.56 | 8.56 | 8.27 | 0.02 | +0.23% | 5.05 | 11.54 | 703642 | 55.83% | 2.73B | |
| t Tokyo Seimitsu 7729.TSE | 66.71 | 69.29 | 66.46 | -3.30 | -4.71% | 43.69 | 83.75 | 277600 | 62.40% | 2.71B | |
| w WinWay Technology 6515.TW | 88.97 | 90.88 | 86.89 | -0.78 | -0.87% | 21.36 | 90.12 | 846217 | 83.24% | 3.21B | |
| r Rorze 6323.TSE | 13.29 | 13.72 | 13.25 | -0.49 | -3.56% | 7.07 | 21.72 | 891000 | 62.41% | 2.31B | |
| s Sino-American Silicon Products 5483.TWO | 3.23 | 3.27 | 3.23 | -0.09 | -2.71% | 2.61 | 7.15 | 2.34M | 64.42% | 1.98B | |
| u ULVAC 6728.TSE | 43.11 | 43.54 | 42.39 | -0.52 | -1.19% | 27.37 | 68.74 | 253100 | 78.45% | 2.12B | |
| t Topco Scientific 5434.TW | 9.57 | 9.7 | 9.57 | -0.22 | -2.25% | 6.37 | 11.30 | 616736 | 88.74% | 1.83B | |
| h HPSP 403870.KQ | 19.67 | 19.87 | 19.4 | -0.27 | -1.35% | 14.96 | 31.05 | 395989 | 77.68% | 1.59B | |
| m Marketech International 6196.TW | 8.11 | 8.43 | 7.87 | -0.13 | -1.58% | 3.91 | 9.04 | 4.12M | 256.77% | 1.77B | |
| a ADATA Technology 3260.TWO | 5.94 | 5.99 | 5.62 | -0.01 | -0.17% | 2.03 | 7.13 | 16.09M | 102.40% | 1.89B | |
| w Wonik Ips 240810.KQ | 41.18 | 41.66 | 40.36 | -1.08 | -2.56% | 14.24 | 49.53 | 273530 | 50.11% | 2.00B | |
| k Kinsus Interconnect Technology 3189.TW | 4.66 | 4.71 | 4.6 | -0.20 | -4.12% | 1.86 | 5.12 | 8.10M | 39.98% | 2.13B | |
| m Micronics Japan 6871.TSE | 38.97 | 39.94 | 38.65 | -2.10 | -5.11% | 17.42 | 59.39 | 879400 | 78.77% | 1.51B | |
| h Himax Technologies HIMX | 8.68 | 9.05 | 8.58 | -0.43 | -4.72% | 5.14 | 12.85 | 1.61M | 132.01% | 1.51B | |
| g Grand Process Technology 3131.TWO | 46.32 | 47.12 | 46 | -2.24 | -4.61% | 23.24 | 66.33 | 577242 | 73.40% | 1.33B | |
| t Tokai Carbon Korea 064760.KQ | 100.09 | 100.91 | 97.56 | 1.56 | +1.58% | 46.20 | 135.24 | 36275 | 63.39% | 1.17B | |
| l LandMark Optoelectronics 3081.TWO | 19.71 | 19.84 | 18.78 | 0.09 | +0.46% | 3.07 | 19.71 | 717834 | 26.36% | 1.82B | |
| f Faraday Technology 3035.TW | 5.41 | 5.45 | 5.33 | -0.06 | -1.10% | 4.89 | 11.00 | 1.91M | 54.28% | 1.41B | |
| w WIN Semiconductors 3105.TWO | 5.85 | 5.86 | 5.53 | 0.02 | +0.34% | 2.26 | 5.85 | 24.00M | 126.30% | 2.48B | |
| f Formosa Sumco Technology 3532.TW | 3.08 | 3.14 | 3.01 | -0.02 | -0.65% | 1.90 | 5.71 | 723332 | 44.36% | 1.19B | |
| g GemVax&KAEL 082270.KQ | 19.60 | 20.04 | 19.36 | -0.72 | -3.54% | 7.31 | 51.11 | 365647 | 70.06% | 699.23M | |
| x Xintec 3374.TWO | 4.34 | 4.34 | 4.23 | -0.02 | -0.46% | 3.40 | 8.75 | 659563 | 34.82% | 1.18B | |
| j JAPAN MATERIAL 6055.TSE | 10.15 | 10.21 | 10.01 | -0.21 | -2.03% | 6.69 | 14.15 | 438600 | 86.66% | 1.04B | |
| f Ferrotec Holdings 6890.TSE | 30.26 | 30.61 | 29.97 | -0.16 | -0.53% | 11.78 | 32.87 | 288800 | 52.58% | 1.42B | |
| s Shibaura Mechatronics 6590.TSE | 114.78 | 115.23 | 110.14 | -1.81 | -1.55% | 35.79 | 125.97 | 397100 | 76.21% | 1.51B | |
| e Eugene Technology 084370.KQ | 49.63 | 50.86 | 48.95 | -1.16 | -2.28% | 21.01 | 73.02 | 195699 | 66.56% | 1.11B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.26 | 11.44 | 11.02 | 0.09 | +0.81% | 9.35 | 18.71 | 2.20M | 190.26% | 1.08B | |
| t TOWA 6315.TSE | 12.84 | 13.03 | 12.48 | -0.31 | -2.36% | 7.01 | 24.11 | 2.91M | 49.92% | 963.31M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.22 | 9.3 | 9.2 | -0.28 | -2.95% | 6.42 | 12.27 | 990276 | 62.58% | 1.00B | |
| j JUSUNG ENGINEERING 036930.KQ | 18.89 | 19.02 | 18.65 | -0.17 | -0.89% | 16.56 | 28.97 | 155717 | 55.25% | 911.22M | |
| c Chang Wah Technology 6548.TWO | 1.34 | 1.35 | 1.33 | -0.02 | -1.47% | 0.88 | 1.54 | 1.58M | 18.76% | 1.23B | |
| m Machvision 3563.TW | 16.32 | 16.71 | 16.13 | -0.57 | -3.37% | 8.48 | 20.89 | 1.39M | 130.30% | 1.04B | |
| s SIMMTECH 222800.KQ | 34.23 | 34.84 | 34.09 | -1.80 | -5.00% | 6.96 | 45.68 | 667863 | 56.12% | 1.17B | |
| v Visual Photonics Epitaxy 2455.TW | 4.33 | 4.38 | 4.28 | -0.13 | -2.91% | 2.56 | 6.01 | 4.46M | 94.67% | 795.99M | |
| t Taiwan Puritic 6826.TWO | 14.07 | 14.31 | 13.91 | -0.32 | -2.22% | 4.78 | 24.91 | 147916 | 91.14% | 855.56M | |
| n Nuvoton Technology 4919.TW | 1.67 | 1.68 | 1.64 | -0.03 | -1.76% | 1.58 | 3.97 | 2.07M | 120.61% | 701.31M | |
| m MegaChips 6875.TSE | 51.16 | 51.87 | 50.84 | -0.62 | -1.20% | 23.23 | 59.78 | 81300 | 48.40% | 812.34M | |
| f FADU 440110.KQ | 15.89 | 16.23 | 15.03 | 0.42 | +2.71% | 5.96 | 19.60 | 427338 | 54.73% | 779.55M | |
| i ISC 095340.KQ | 70.22 | 70.84 | 68.38 | -1.83 | -2.54% | 29.50 | 77.76 | 193884 | 57.39% | 976.01M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.35 | 3.42 | 3.18 | 0.06 | +1.82% | 1.89 | 4.35 | 2.11M | 76.02% | 659.16M | |
| k KoMiCo 183300.KQ | 57.34 | 57.95 | 55.84 | -0.76 | -1.31% | 22.83 | 86.33 | 72764 | 58.10% | 578.05M |
