JAKOTA Semicon 75 Index
395.74 USD
-6.94
-1.72%
Overview
Last value
395.74 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,495.46B USD
- Max market cap1,493.69B USD
- Min market cap832.38M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.93 | 57.08 | 56.3 | -0.67 | -1.16% | 23.81 | 64.29 | 32.07M | 72.43% | 1,476.25B | |
| s Samsung Electronics 005930.KO | 119.20 | 120.53 | 114.1 | -0.44 | -0.37% | 34.80 | 152.80 | 29.11M | 90.85% | 700.53B | |
| s SK hynix 000660.KO | 611.61 | 619.57 | 583.75 | -8.16 | -1.32% | 111.66 | 700.90 | 4.52M | 100.21% | 422.29B | |
| t Tokyo Electron 8035.TSE | 245.79 | 246.42 | 241.91 | -8.38 | -3.30% | 116.98 | 295.46 | 3.65M | 112.40% | 112.28B | |
| a Advantest 6857.TSE | 138.07 | 140.29 | 136.03 | -5.95 | -4.13% | 34.52 | 182.88 | 8.76M | 96.15% | 100.24B | |
| m MediaTek 2454.TW | 49.58 | 49.58 | 48.33 | -0.19 | -0.38% | 35.95 | 62.33 | 7.43M | 88.76% | 79.13B | |
| k KIOXIA Holdings Corp. 285A.TSE | 126.81 | 128.75 | 119.33 | -5.92 | -4.46% | 9.89 | 148.81 | 37.04M | 113.84% | 69.12B | |
| a ASE Technology Holding 3711.TW | 11.06 | 11.07 | 10.71 | -0.18 | -1.60% | 3.49 | 12.42 | 17.07M | 70.29% | 48.36B | |
| d Disco 6146.TSE | 416.20 | 418.52 | 405.51 | -7.04 | -1.66% | 161.82 | 511.28 | 2.17M | 99.61% | 45.13B | |
| r Renesas Electronics 6723.TSE | 14.73 | 14.85 | 14.43 | -0.25 | -1.67% | 9.46 | 19.82 | 9.50M | 89.29% | 26.65B | |
| a Accton Technology 2345.TW | 51.77 | 52.23 | 50.05 | -0.66 | -1.26% | 13.20 | 52.74 | 4.48M | 83.24% | 28.93B | |
| u United Microelectronics (UMC) 2303.TW | 1.81 | 1.83 | 1.79 | -0.01 | -0.55% | 1.21 | 2.42 | 41.58M | 46.39% | 22.74B | |
| n Nanya Technology 2408.TW | 6.87 | 6.88 | 6.47 | -0.19 | -2.69% | 0.77 | 10.38 | 133.14M | 132.92% | 21.27B | |
| l Lasertec 6920.TSE | 218.77 | 219.58 | 211.45 | 1.98 | +0.91% | 72.17 | 256.88 | 4.07M | 102.09% | 19.71B | |
| y Yageo 2327.TW | 8.13 | 8.16 | 7.93 | -0.07 | -0.85% | 4.38 | 19.34 | 11.77M | 42.01% | 16.85B | |
| p Phison Electronics 8299.TWO | 48.95 | 50.2 | 46.45 | -2.70 | -5.23% | 12.32 | 75.63 | 10.88M | 140.44% | 10.67B | |
| s SCREEN Holdings 7735.TSE | 119.36 | 120.46 | 116.83 | -3.27 | -2.67% | 54.22 | 151.85 | 846500 | 64.42% | 11.28B | |
| g Global Unichip Corp. (GUC) 3443.TW | 76.94 | 78.51 | 75.54 | -2.57 | -3.23% | 25.88 | 88.77 | 1.46M | 58.09% | 10.31B | |
| a Alchip Technologies 3661.TW | 95.09 | 97.59 | 92.9 | -0.86 | -0.90% | 57.46 | 143.59 | 1.58M | 90.97% | 7.73B | |
| a ASPEED Technology 5274.TWO | 361.42 | 365.02 | 343.28 | -0.14 | -0.04% | 70.68 | 387.45 | 260616 | 86.95% | 13.66B | |
| h HANMI Semiconductor 042700.KO | 182.75 | 186.4 | 170.48 | -1.92 | -1.04% | 40.26 | 225.40 | 773071 | 44.34% | 17.33B | |
| k Kokusai Electric 6525.TSE | 33.61 | 34.08 | 32.81 | -2.10 | -5.88% | 11.96 | 45.85 | 4.12M | 99.57% | 7.82B | |
| r Realtek Semiconductor 2379.TW | 15.47 | 15.58 | 15.19 | 0.16 | +1.05% | 13.35 | 20.11 | 2.94M | 81.18% | 7.97B | |
| r Resonac Holdings 4004.TSE | 67.28 | 67.5 | 64.69 | -1.77 | -2.56% | 15.43 | 79.66 | 2.26M | 65.56% | 12.17B | |
| n Novatek Microelectronics 3034.TW | 12.48 | 12.71 | 12.2 | 0.21 | +1.71% | 11.39 | 18.94 | 9.72M | 233.14% | 7.59B | |
| m MPI Corp. 6223.TWO | 114.64 | 115.57 | 108.07 | 0.22 | +0.19% | 15.00 | 120.84 | 1.09M | 75.14% | 10.88B | |
| g GlobalWafers 6488.TWO | 14.00 | 14.01 | 13.7 | -0.23 | -1.62% | 7.99 | 17.66 | 1.71M | 44.52% | 6.69B | |
| v Vanguard International Semiconductor 5347.TWO | 3.77 | 3.82 | 3.61 | 0.11 | +3.01% | 2.27 | 5.20 | 21.21M | 82.19% | 7.25B | |
| r Rohm 6963.TSE | 20.25 | 21.02 | 19.75 | -0.92 | -4.35% | 7.51 | 21.93 | 5.71M | 101.37% | 7.82B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.85 | 1.91 | 1.79 | -0.12 | -6.09% | 0.36 | 2.46 | 222.42M | 80.68% | 7.84B | |
| e eMemory Technology 3529.TWO | 88.36 | 90.71 | 87.58 | -3.20 | -3.49% | 47.15 | 108.68 | 1.16M | 91.96% | 6.60B | |
| p Powertech Technology 6239.TW | 6.10 | 6.13 | 6.01 | -0.11 | -1.77% | 3.00 | 8.37 | 6.16M | 61.46% | 4.51B | |
| m Maruwa 5344.TSE | 363.84 | 366.47 | 351.02 | -7.04 | -1.90% | 150.51 | 402.05 | 135200 | 80.10% | 4.49B | |
| w WinWay Technology 6515.TW | 247.57 | 256.33 | 247.1 | -7.40 | -2.90% | 21.36 | 264.48 | 88524 | 16.92% | 8.92B | |
| s Sumco 3436.TSE | 11.61 | 11.69 | 11.02 | 0.52 | +4.69% | 5.13 | 11.70 | 11.26M | 121.13% | 4.06B | |
| t Tokyo Seimitsu 7729.TSE | 88.77 | 88.93 | 86.05 | -2.98 | -3.25% | 43.69 | 116.88 | 425800 | 101.58% | 3.60B | |
| v VisEra Technologies 6789.TW | 10.09 | 10.17 | 9.92 | -0.08 | -0.79% | 5.05 | 11.93 | 1.60M | 30.61% | 3.21B | |
| a ADATA Technology 3260.TWO | 12.21 | 12.23 | 10.45 | 0.60 | +5.17% | 2.03 | 15.91 | 11.16M | 56.20% | 3.88B | |
| r Rorze 6323.TSE | 16.77 | 17.03 | 16.49 | -0.76 | -4.34% | 7.07 | 24.16 | 1.65M | 113.95% | 2.91B | |
| w WIN Semiconductors 3105.TWO | 11.96 | 12.12 | 10.63 | 0.74 | +6.60% | 2.26 | 11.96 | 60.77M | 246.07% | 5.07B | |
| k Kinsus Interconnect Technology 3189.TW | 11.01 | 11.01 | 10.43 | 0.01 | +0.09% | 1.86 | 12.01 | 4.24M | 11.23% | 5.80B | |
| w Wonik Ips 240810.KQ | 80.27 | 81.72 | 76.48 | -0.44 | -0.55% | 14.24 | 93.13 | 445191 | 58.44% | 3.91B | |
| u ULVAC 6728.TSE | 55.77 | 56.79 | 55.02 | -1.89 | -3.28% | 27.37 | 69.37 | 293400 | 76.58% | 2.75B | |
| s Sino-American Silicon Products 5483.TWO | 3.58 | 3.66 | 3.52 | -0.13 | -3.50% | 2.61 | 5.57 | 8.03M | 97.03% | 2.20B | |
| m Marketech International 6196.TW | 9.16 | 9.16 | 8.82 | 0.08 | +0.88% | 3.91 | 9.77 | 1.45M | 69.67% | 2.00B | |
| h HPSP 403870.KQ | 29.95 | 30.98 | 29.05 | -0.37 | -1.22% | 14.96 | 34.54 | 2.05M | 50.64% | 2.42B | |
| l LandMark Optoelectronics 3081.TWO | 53.80 | 55.99 | 49.11 | 0.90 | +1.70% | 6.42 | 53.80 | 5.07M | 221.08% | 4.98B | |
| t Topco Scientific 5434.TW | 9.96 | 9.99 | 9.76 | -0.03 | -0.30% | 6.37 | 11.30 | 452016 | 73.47% | 1.92B | |
| m Micronics Japan 6871.TSE | 62.31 | 62.5 | 59.87 | -1.41 | -2.21% | 17.42 | 83.72 | 1.15M | 106.64% | 2.42B | |
| s Shibaura Mechatronics 6590.TSE | 28.50 | 28.65 | 27.31 | 0.09 | +0.32% | 26.35 | 181.50 | 1.55M | 84.93% | 1.87B | |
| f Ferrotec Holdings 6890.TSE | 40.66 | 41.66 | 39.1 | 0.15 | +0.37% | 13.60 | 43.91 | 801600 | 127.26% | 1.90B | |
| h Himax Technologies HIMX | 8.35 | 9.1 | 8.31 | -0.89 | -9.63% | 5.14 | 12.85 | 2.51M | 67.54% | 1.46B | |
| g Grand Process Technology 3131.TWO | 88.99 | 89.3 | 82.89 | 2.75 | +3.19% | 23.24 | 88.99 | 1.22M | 131.42% | 2.56B | |
| f Faraday Technology 3035.TW | 4.71 | 4.74 | 4.61 | -0.02 | -0.42% | 4.52 | 8.52 | 2.02M | 74.14% | 1.23B | |
| c Chang Wah Technology 6548.TWO | 1.53 | 1.53 | 1.41 | 0.04 | +2.68% | 0.88 | 1.95 | 7.14M | 127.93% | 1.41B | |
| x Xintec 3374.TWO | 5.08 | 5.08 | 4.85 | 0.10 | +2.01% | 3.40 | 7.30 | 1.86M | 40.73% | 1.38B | |
| f Formosa Sumco Technology 3532.TW | 4.43 | 4.66 | 4.32 | -0.14 | -3.06% | 1.90 | 4.93 | 6.13M | 149.70% | 1.72B | |
| s SIMMTECH 222800.KQ | 37.28 | 38.67 | 36.22 | -1.65 | -4.24% | 6.96 | 45.68 | 642709 | 89.97% | 1.28B | |
| e Eugene Technology 084370.KQ | 77.48 | 79.4 | 75.95 | -4.96 | -6.02% | 21.01 | 100.03 | 203962 | 70.06% | 1.73B | |
| t Tokai Carbon Korea 064760.KQ | 158.54 | 162.85 | 150.58 | -3.88 | -2.39% | 46.20 | 175.72 | 54113 | 53.64% | 1.85B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.82 | 12.86 | 12.26 | 0.17 | +1.34% | 9.35 | 18.71 | 944927 | 93.30% | 1.23B | |
| m Machvision 3563.TW | 25.93 | 26.65 | 24.02 | 1.39 | +5.66% | 9.98 | 25.93 | 5.06M | 179.78% | 1.66B | |
| i ISC 095340.KQ | 165.84 | 171.48 | 149.25 | 6.41 | +4.02% | 29.50 | 166.68 | 204748 | 80.96% | 2.30B | |
| c ChipMOS Technologies 8150.TW | 1.76 | 1.8 | 1.71 | -0.07 | -3.83% | 0.65 | 2.29 | 7.81M | 31.98% | 1.22B | |
| t TOWA 6315.TSE | 14.99 | 14.99 | 14.46 | -0.19 | -1.25% | 7.01 | 20.03 | 2.07M | 69.36% | 1.12B | |
| j JAPAN MATERIAL 6055.TSE | 10.88 | 10.88 | 10.55 | 0.17 | +1.59% | 6.69 | 14.17 | 822200 | 68.23% | 1.12B | |
| t Taiwan Puritic 6826.TWO | 17.89 | 17.95 | 16.83 | 0.17 | +0.96% | 4.78 | 24.91 | 524353 | 105.89% | 1.09B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.73 | 9.84 | 9.49 | -0.02 | -0.21% | 6.42 | 12.08 | 1.66M | 89.41% | 1.07B | |
| j JUSUNG ENGINEERING 036930.KQ | 46.43 | 47.69 | 45.44 | -0.93 | -1.96% | 17.98 | 51.65 | 1.13M | 52.52% | 2.24B | |
| v Visual Photonics Epitaxy 2455.TW | 8.46 | 8.62 | 8.1 | -0.05 | -0.59% | 2.56 | 8.51 | 28.33M | 144.53% | 1.56B | |
| t Topoint Technology Co. 8021.TW | 8.38 | 8.6 | 7.88 | 0.35 | +4.36% | 0.65 | 8.44 | 20.31M | 141.99% | 1.22B | |
| m MegaChips 6875.TSE | 52.61 | 52.74 | 51.67 | 0.18 | +0.34% | 25.71 | 59.78 | 103000 | 85.57% | 835.32M | |
| p PSK 319660.KQ | 54.46 | 56.05 | 51.94 | -1.01 | -1.82% | 11.09 | 57.67 | 331393 | 64.75% | 1.58B | |
| g GemVax&KAEL 082270.KQ | 27.23 | 28.16 | 26.43 | -0.44 | -1.59% | 8.66 | 51.11 | 231504 | 69.34% | 971.37M | |
| f FADU 440110.KQ | 34.76 | 35.29 | 32.27 | 0.75 | +2.21% | 5.96 | 47.99 | 1.31M | 79.54% | 1.71B |
Related news
