JAKOTA Semicon 75 Index
487.12 USD
14.71
+3.11%
Overview
Last value
487.12 usd
52 week high
487.12 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,032.17B USD
- Max market cap1,668.90B USD
- Min market cap620.35M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 65.25 | 66.04 | 65.09 | 0.93 | +1.45% | 23.81 | 66.06 | 27.09M | 75.75% | 1,691.94B | |
| s Samsung Electronics 005930.KO | 148.89 | 149.57 | 146.85 | 3.18 | +2.18% | 34.80 | 152.80 | 16.71M | 65.47% | 862.93B | |
| s SK hynix 000660.KO | 679.84 | 679.84 | 679.84 | 0.53 | +0.08% | 111.66 | 700.90 | 3.14M | 75.22% | 481.53B | |
| t Tokyo Electron 8035.TSE | 287.64 | 291.91 | 280.66 | 9.32 | +3.35% | 116.98 | 295.46 | 3.18M | 106.26% | 130.83B | |
| a Advantest 6857.TSE | 170.90 | 175.26 | 170.39 | 0.45 | +0.26% | 34.52 | 182.88 | 6.40M | 67.14% | 123.99B | |
| m MediaTek 2454.TW | 66.52 | 66.52 | 61.27 | 6.17 | +10.22% | 35.95 | 66.52 | 19.42M | 215.60% | 106.17B | |
| k KIOXIA Holdings Corp. 285A.TSE | 205.70 | 206.58 | 192.95 | 13.80 | +7.19% | 9.89 | 220.29 | 25.31M | 66.84% | 112.12B | |
| a ASE Technology Holding 3711.TW | 15.02 | 15.15 | 14.67 | 0.36 | +2.46% | 3.49 | 15.02 | 17.58M | 91.01% | 65.81B | |
| d Disco 6146.TSE | 466.45 | 467.14 | 452.37 | 7.62 | +1.66% | 161.82 | 511.28 | 1.85M | 82.48% | 50.58B | |
| r Renesas Electronics 6723.TSE | 19.35 | 19.43 | 18.43 | 0.65 | +3.48% | 9.46 | 19.82 | 16.57M | 153.55% | 35.08B | |
| a Accton Technology 2345.TW | 69.70 | 70.18 | 65.56 | 6.02 | +9.45% | 13.20 | 69.70 | 6.30M | 131.37% | 38.96B | |
| u United Microelectronics (UMC) 2303.TW | 2.43 | 2.5 | 2.36 | -0.01 | -0.41% | 1.21 | 2.44 | 316.75M | 264.49% | 30.51B | |
| n Nanya Technology 2408.TW | 7.00 | 7.11 | 6.68 | 0.43 | +6.54% | 0.77 | 10.38 | 109.71M | 103.44% | 21.70B | |
| l Lasertec 6920.TSE | 279.72 | 280.16 | 266.02 | 14.80 | +5.59% | 72.17 | 279.72 | 3.99M | 82.16% | 25.07B | |
| y Yageo 2327.TW | 10.28 | 10.47 | 10.09 | 0.13 | +1.28% | 4.38 | 18.39 | 33.47M | 104.83% | 21.18B | |
| p Phison Electronics 8299.TWO | 56.17 | 57.13 | 52.99 | 4.24 | +8.16% | 12.32 | 75.63 | 10.12M | 130.16% | 12.24B | |
| s SCREEN Holdings 7735.TSE | 67.23 | 68.61 | 66.91 | 0.72 | +1.08% | 54.22 | 151.85 | 1.53M | 69.06% | 12.71B | |
| g Global Unichip Corp. (GUC) 3443.TW | 118.87 | 121.9 | 114.74 | 5.16 | +4.54% | 25.88 | 118.87 | 1.07M | 46.83% | 15.93B | |
| a Alchip Technologies 3661.TW | 126.83 | 126.83 | 119.03 | 11.69 | +10.15% | 58.61 | 143.59 | 4.76M | 220.43% | 10.31B | |
| a ASPEED Technology 5274.TWO | 485.20 | 499.05 | 473.74 | 27.03 | +5.90% | 70.68 | 485.20 | 365713 | 124.95% | 18.34B | |
| h HANMI Semiconductor 042700.KO | 200.55 | 200.55 | 195.45 | 5.59 | +2.87% | 40.26 | 225.40 | 495400 | 69.29% | 19.02B | |
| k Kokusai Electric 6525.TSE | 43.28 | 43.7 | 42.77 | 0.90 | +2.12% | 11.96 | 45.85 | 3.60M | 71.77% | 10.07B | |
| r Realtek Semiconductor 2379.TW | 17.54 | 17.82 | 17.12 | 0.45 | +2.63% | 13.35 | 20.11 | 4.52M | 126.23% | 9.04B | |
| r Resonac Holdings 4004.TSE | 83.75 | 85.1 | 79.86 | 5.13 | +6.53% | 15.43 | 84.91 | 2.83M | 100.90% | 15.16B | |
| n Novatek Microelectronics 3034.TW | 13.22 | 13.29 | 13.08 | 0.04 | +0.30% | 11.39 | 18.94 | 4.16M | 98.80% | 8.05B | |
| m MPI Corp. 6223.TWO | 157.22 | 162.64 | 153.72 | -5.88 | -3.61% | 15.00 | 164.70 | 2.39M | 196.41% | 15.41B | |
| g GlobalWafers 6488.TWO | 19.00 | 19.16 | 17.66 | 1.50 | +8.57% | 7.99 | 19.00 | 14.00M | 301.16% | 9.08B | |
| v Vanguard International Semiconductor 5347.TWO | 4.41 | 4.55 | 4.33 | 0.00 | 0.00% | 2.27 | 5.20 | 47.80M | 205.82% | 8.48B | |
| r Rohm 6963.TSE | 23.52 | 23.91 | 23.19 | -0.45 | -1.88% | 7.51 | 23.97 | 3.04M | 65.60% | 9.08B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.72 | 1.73 | 1.67 | 0.09 | +5.52% | 0.36 | 2.46 | 109.18M | 53.60% | 7.28B | |
| e eMemory Technology 3529.TWO | 140.04 | 145.45 | 132.72 | 0.76 | +0.55% | 47.15 | 140.04 | 1.17M | 105.21% | 10.46B | |
| p Powertech Technology 6239.TW | 6.78 | 6.92 | 6.7 | 0.17 | +2.57% | 3.00 | 8.37 | 13.00M | 124.52% | 5.01B | |
| m Maruwa 5344.TSE | 467.45 | 471.1 | 444.4 | 26.42 | +5.99% | 150.51 | 467.45 | 316500 | 206.90% | 5.77B | |
| w WinWay Technology 6515.TW | 341.02 | 350.25 | 332.43 | -1.85 | -0.54% | 21.36 | 342.87 | 420407 | 104.46% | 12.29B | |
| s Sumco 3436.TSE | 13.99 | 14.03 | 13.41 | 0.72 | +5.43% | 5.13 | 14.64 | 11.27M | 113.04% | 4.89B | |
| t Tokyo Seimitsu 7729.TSE | 105.05 | 105.05 | 102.22 | 2.84 | +2.78% | 43.69 | 116.88 | 280600 | 85.27% | 4.26B | |
| v VisEra Technologies 6789.TW | 16.04 | 16.55 | 15.85 | 1.02 | +6.79% | 5.05 | 16.04 | 8.61M | 163.61% | 5.11B | |
| a ADATA Technology 3260.TWO | 12.52 | 12.52 | 11.66 | 1.15 | +10.11% | 2.03 | 15.91 | 33.32M | 161.84% | 3.98B | |
| r Rorze 6323.TSE | 23.25 | 23.77 | 22.51 | 0.46 | +2.02% | 7.07 | 25.41 | 2.78M | 125.72% | 4.03B | |
| w WIN Semiconductors 3105.TWO | 19.64 | 20.27 | 18.62 | 0.84 | +4.47% | 2.26 | 19.64 | 54.60M | 162.90% | 8.32B | |
| k Kinsus Interconnect Technology 3189.TW | 15.07 | 15.07 | 14.19 | 1.40 | +10.24% | 1.86 | 15.07 | 37.94M | 139.07% | 7.94B | |
| w Wonik Ips 240810.KQ | 84.23 | 84.37 | 82.26 | 1.08 | +1.30% | 14.24 | 93.13 | 428034 | 81.12% | 4.10B | |
| u ULVAC 6728.TSE | 61.48 | 62.29 | 61.07 | 0.11 | +0.18% | 27.37 | 69.37 | 254800 | 82.72% | 3.03B | |
| s Sino-American Silicon Products 5483.TWO | 4.28 | 4.49 | 4.17 | 0.10 | +2.39% | 2.61 | 5.17 | 25.52M | 239.03% | 2.63B | |
| m Marketech International 6196.TW | 12.65 | 13.22 | 12.49 | 0.12 | +0.96% | 3.91 | 12.65 | 6.63M | 252.13% | 2.77B | |
| h HPSP 403870.KQ | 31.68 | 31.68 | 30.76 | 0.64 | +2.06% | 14.96 | 34.54 | 2.24M | 78.70% | 2.56B | |
| l LandMark Optoelectronics 3081.TWO | 93.41 | 95.96 | 88.32 | 2.57 | +2.83% | 6.42 | 93.41 | 4.02M | 149.13% | 8.64B | |
| t Topco Scientific 5434.TW | 13.81 | 13.84 | 13.53 | 0.52 | +3.91% | 6.37 | 13.81 | 1.02M | 120.23% | 2.66B | |
| m Micronics Japan 6871.TSE | 78.29 | 80.86 | 78.03 | -1.34 | -1.68% | 17.42 | 83.72 | 644900 | 76.33% | 3.03B | |
| s Shibaura Mechatronics 6590.TSE | 30.13 | 32.29 | 29.69 | -1.19 | -3.80% | 24.76 | 181.50 | 1.35M | 87.37% | 1.98B | |
| f Ferrotec Holdings 6890.TSE | 42.79 | 43.42 | 41.72 | 0.65 | +1.54% | 13.60 | 43.91 | 631600 | 118.48% | 2.00B | |
| h Himax Technologies HIMX | 10.99 | 11.2 | 10.82 | -0.11 | -0.99% | 5.14 | 12.85 | 1.98M | 45.38% | 1.92B | |
| g Grand Process Technology 3131.TWO | 104.39 | 107.26 | 101.37 | 2.43 | +2.38% | 23.24 | 109.60 | 973347 | 93.25% | 3.00B | |
| f Faraday Technology 3035.TW | 5.73 | 5.79 | 5.52 | 0.19 | +3.43% | 4.35 | 8.45 | 22.46M | 654.70% | 1.49B | |
| c Chang Wah Technology 6548.TWO | 1.77 | 1.8 | 1.72 | 0.00 | 0.00% | 0.88 | 1.95 | 11.89M | 142.99% | 1.63B | |
| x Xintec 3374.TWO | 6.14 | 6.48 | 6.02 | -0.29 | -4.51% | 3.40 | 7.30 | 19.18M | 386.49% | 1.67B | |
| f Formosa Sumco Technology 3532.TW | 5.81 | 6.08 | 5.68 | -0.10 | -1.69% | 1.90 | 6.15 | 2.64M | 71.38% | 2.25B | |
| s SIMMTECH 222800.KQ | 53.98 | 56.02 | 52.76 | 0.79 | +1.49% | 6.96 | 53.98 | 674571 | 78.84% | 1.85B | |
| e Eugene Technology 084370.KQ | 87.29 | 89.06 | 85.8 | -0.54 | -0.61% | 21.01 | 100.03 | 209188 | 116.10% | 1.94B | |
| t Tokai Carbon Korea 064760.KQ | 190.36 | 192.06 | 187.3 | 0.15 | +0.08% | 46.20 | 206.41 | 69876 | 80.05% | 2.22B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 16.01 | 16.36 | 14.96 | 0.99 | +6.59% | 9.35 | 17.62 | 9.10M | 460.32% | 1.54B | |
| m Machvision 3563.TW | 29.15 | 30.74 | 28.87 | -1.15 | -3.80% | 9.98 | 30.34 | 3.17M | 99.46% | 1.86B | |
| i ISC 095340.KQ | 161.80 | 161.8 | 153.3 | 5.56 | +3.56% | 29.50 | 183.23 | 273057 | 72.30% | 2.25B | |
| c ChipMOS Technologies 8150.TW | 2.36 | 2.36 | 2.16 | 0.22 | +10.28% | 0.65 | 2.36 | 55.14M | 310.38% | 1.65B | |
| t TOWA 6315.TSE | 16.46 | 16.62 | 16.24 | -0.02 | -0.12% | 7.01 | 20.03 | 1.91M | 78.41% | 1.24B | |
| j JAPAN MATERIAL 6055.TSE | 11.59 | 11.86 | 11.52 | -0.03 | -0.26% | 6.69 | 14.17 | 302500 | 45.55% | 1.19B | |
| t Taiwan Puritic 6826.TWO | 18.65 | 19.57 | 18.3 | -0.69 | -3.57% | 4.78 | 24.91 | 604198 | 88.42% | 1.13B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.42 | 10.52 | 10.3 | 0.02 | +0.19% | 6.42 | 12.08 | 1.37M | 72.53% | 1.14B | |
| j JUSUNG ENGINEERING 036930.KQ | 80.83 | 80.83 | 63.5 | 18.67 | +30.04% | 17.98 | 80.83 | 10.10M | 472.27% | 3.90B | |
| v Visual Photonics Epitaxy 2455.TW | 10.82 | 10.85 | 10.38 | 0.24 | +2.27% | 2.56 | 10.82 | 2.80M | 16.07% | 1.99B | |
| t Topoint Technology Co. 8021.TW | 12.89 | 13.37 | 12.64 | -0.39 | -2.94% | 0.65 | 13.28 | 4.76M | 32.83% | 1.87B | |
| m MegaChips 6875.TSE | 61.64 | 62.14 | 59.81 | 2.33 | +3.93% | 25.71 | 61.64 | 200800 | 183.76% | 922.14M | |
| p PSK 319660.KQ | 56.90 | 56.97 | 55.75 | 1.13 | +2.03% | 11.09 | 60.46 | 249258 | 58.90% | 1.65B | |
| g GemVax&KAEL 082270.KQ | 17.03 | 17.64 | 17 | -0.36 | -2.07% | 8.66 | 51.11 | 177801 | 51.52% | 607.50M | |
| f FADU 440110.KQ | 41.33 | 41.54 | 39.63 | 1.39 | +3.48% | 5.96 | 47.99 | 591731 | 48.07% | 2.03B |
Related news
