JAKOTA Semicon 75 Index Overview

Overview

Last value

471.39 usd

52 week high

478.91 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
4,028.55B USD
Max market cap
1,668.93B USD
Min market cap
620.61M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	64.36	65.31	64.36	-1.70	-2.57%	23.81	66.06	43.75M	117.64%	1,668.90B
s Samsung Electronics 005930.KO	145.94	147.29	145.26	-1.49	-1.01%	34.80	152.80	15.54M	57.86%	845.85B
s SK hynix 000660.KO	675.63	675.63	675.63	-2.22	-0.33%	111.66	700.90	2.71M	62.69%	478.55B
t Tokyo Electron 8035.TSE	276.51	284.49	276.51	-11.65	-4.04%	116.98	295.46	2.97M	96.30%	125.77B
a Advantest 6857.TSE	175.11	182.52	175.11	-4.91	-2.73%	34.52	182.88	9.99M	102.07%	127.04B
m MediaTek 2454.TW	61.03	61.98	59.76	0.99	+1.65%	35.95	62.33	16.64M	197.11%	97.41B
k KIOXIA Holdings Corp. 285A.TSE	191.82	210.35	191.38	-21.19	-9.95%	9.89	220.29	43.94M	114.98%	104.56B
a ASE Technology Holding 3711.TW	14.01	14.68	13.87	-0.26	-1.82%	3.49	14.27	24.54M	125.32%	61.39B
d Disco 6146.TSE	458.03	461.99	452.5	-1.25	-0.27%	161.82	511.28	1.81M	78.92%	49.66B
r Renesas Electronics 6723.TSE	17.56	18.21	17.15	0.17	+0.98%	9.46	19.82	15.01M	142.91%	31.84B
a Accton Technology 2345.TW	65.62	66.89	64.04	1.15	+1.78%	13.20	65.62	3.34M	69.54%	36.68B
u United Microelectronics (UMC) 2303.TW	2.31	2.37	2.14	0.15	+6.94%	1.21	2.42	496.48M	486.88%	29.11B
n Nanya Technology 2408.TW	6.66	6.88	6.5	-0.10	-1.48%	0.77	10.38	67.23M	63.33%	20.63B
l Lasertec 6920.TSE	251.01	262	251.01	-13.25	-5.01%	72.17	269.39	3.77M	76.57%	22.50B
y Yageo 2327.TW	10.03	10.67	10.02	-0.27	-2.62%	4.38	18.39	48.90M	157.12%	20.67B
p Phison Electronics 8299.TWO	49.77	51.99	49.61	-0.45	-0.90%	12.32	75.63	7.61M	100.00%	10.85B
s SCREEN Holdings 7735.TSE	66.03	69.87	66.03	-4.91	-6.92%	54.22	151.85	2.54M	110.05%	12.49B
g Global Unichip Corp. (GUC) 3443.TW	103.19	107.16	103.03	-2.79	-2.63%	25.88	105.98	1.28M	54.66%	13.83B
a Alchip Technologies 3661.TW	111.44	115.4	110.8	1.35	+1.23%	58.61	143.59	3.10M	154.83%	9.06B
a ASPEED Technology 5274.TWO	437.66	463.18	437.66	-21.09	-4.60%	70.68	458.75	336455	115.05%	16.54B
h HANMI Semiconductor 042700.KO	193.57	196.61	192.89	-4.36	-2.20%	40.26	225.40	359159	45.35%	18.36B
k Kokusai Electric 6525.TSE	42.20	45.23	42.19	-3.31	-7.27%	11.96	45.85	5.93M	113.60%	9.81B
r Realtek Semiconductor 2379.TW	16.83	17.06	16.74	-0.28	-1.64%	13.35	20.11	3.34M	97.00%	8.68B
r Resonac Holdings 4004.TSE	78.29	82.15	78.07	-4.72	-5.69%	15.43	84.91	2.09M	71.66%	14.17B
n Novatek Microelectronics 3034.TW	13.16	13.16	12.95	0.11	+0.84%	11.39	18.94	3.08M	75.86%	8.01B
m MPI Corp. 6223.TWO	164.70	171.35	159.78	8.98	+5.77%	15.00	164.70	1.51M	127.78%	16.14B
g GlobalWafers 6488.TWO	16.01	17.06	16.01	-1.10	-6.43%	7.99	17.66	5.37M	127.26%	7.65B
v Vanguard International Semiconductor 5347.TWO	4.18	4.34	4.09	-0.02	-0.48%	2.27	5.20	29.38M	145.91%	8.05B
r Rohm 6963.TSE	23.33	23.42	23.12	-0.25	-1.06%	7.51	23.61	2.36M	43.79%	9.01B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.72	1.66	-0.04	-2.34%	0.36	2.46	86.85M	41.63%	7.06B
e eMemory Technology 3529.TWO	129.19	129.19	118.41	11.81	+10.06%	47.15	129.19	1.34M	126.39%	9.65B
p Powertech Technology 6239.TW	6.58	6.74	6.53	-0.15	-2.23%	3.00	8.37	8.34M	81.80%	4.86B
m Maruwa 5344.TSE	436.67	445.65	433.9	1.48	+0.34%	150.51	436.67	160500	106.07%	5.39B
w WinWay Technology 6515.TW	326.70	338.43	315.44	15.59	+5.01%	21.36	326.70	510357	126.50%	11.77B
s Sumco 3436.TSE	13.16	14.49	13.16	-1.48	-10.11%	5.13	14.64	16.41M	168.21%	4.60B
t Tokyo Seimitsu 7729.TSE	103.17	106.18	103.04	-3.40	-3.19%	43.69	116.88	214500	61.00%	4.19B
v VisEra Technologies 6789.TW	13.63	13.84	13	0.51	+3.89%	5.05	13.63	11.73M	215.62%	4.34B
a ADATA Technology 3260.TWO	11.68	12.09	11.48	0.26	+2.28%	2.03	15.91	24.99M	123.64%	3.71B
r Rorze 6323.TSE	22.78	23.76	22.71	-1.24	-5.16%	7.07	25.41	1.90M	88.65%	3.95B
w WIN Semiconductors 3105.TWO	17.09	17.09	15.95	1.55	+9.97%	2.26	17.09	29.14M	94.92%	7.24B
k Kinsus Interconnect Technology 3189.TW	12.41	12.84	12.4	-0.06	-0.48%	1.86	12.47	27.02M	100.86%	6.54B
w Wonik Ips 240810.KQ	81.89	82.16	80.2	-0.06	-0.07%	14.24	93.13	284514	51.38%	3.98B
u ULVAC 6728.TSE	61.04	62.52	60.89	-1.54	-2.46%	27.37	69.37	234400	73.54%	3.01B
s Sino-American Silicon Products 5483.TWO	3.95	4.04	3.93	-0.07	-1.74%	2.61	5.17	7.92M	86.72%	2.42B
m Marketech International 6196.TW	11.38	11.38	10.6	0.61	+5.66%	3.91	11.38	4.00M	162.44%	2.49B
h HPSP 403870.KQ	30.07	30.74	29.59	0.14	+0.47%	14.96	34.54	2.12M	73.81%	2.43B
l LandMark Optoelectronics 3081.TWO	82.43	82.43	79.73	7.50	+10.01%	6.42	82.43	1.29M	43.38%	7.63B
t Topco Scientific 5434.TW	13.22	13.3	13.06	-0.01	-0.08%	6.37	13.23	694727	84.85%	2.54B
m Micronics Japan 6871.TSE	77.72	79.35	77.09	-3.47	-4.27%	17.42	83.72	515700	59.33%	3.01B
s Shibaura Mechatronics 6590.TSE	31.60	32.92	31.6	-2.49	-7.30%	24.76	181.50	1.64M	102.74%	2.07B
f Ferrotec Holdings 6890.TSE	42.10	42.85	41.53	-0.41	-0.96%	13.60	43.91	483900	90.92%	1.97B
h Himax Technologies HIMX	11.10	11.48	10.92	-0.17	-1.51%	5.14	12.85	3.28M	75.65%	1.94B
g Grand Process Technology 3131.TWO	103.19	104.78	100.66	0.07	+0.07%	23.24	109.60	699544	64.99%	2.96B
f Faraday Technology 3035.TW	5.04	5.14	4.93	0.08	+1.61%	4.35	8.52	5.25M	226.21%	1.31B
c Chang Wah Technology 6548.TWO	1.73	1.73	1.55	0.15	+9.49%	0.88	1.95	22.63M	304.55%	1.60B
x Xintec 3374.TWO	5.85	5.99	5.75	0.00	0.00%	3.40	7.30	9.73M	249.84%	1.59B
f Formosa Sumco Technology 3532.TW	5.98	6.15	5.96	-0.17	-2.76%	1.90	6.15	816358	22.39%	2.32B
s SIMMTECH 222800.KQ	51.48	52.09	49.59	-0.10	-0.19%	6.96	51.58	600176	71.00%	1.76B
e Eugene Technology 084370.KQ	89.59	93.24	88.85	-1.85	-2.02%	21.01	100.03	99873	54.47%	2.00B
t Tokai Carbon Korea 064760.KQ	206.41	209.45	201.34	0.34	+0.16%	46.20	206.41	59342	65.50%	2.41B
g Gudeng Precision Industrial Co. 3680.TWO	13.63	13.79	13.27	-0.15	-1.09%	9.35	18.40	3.46M	215.08%	1.31B
m Machvision 3563.TW	30.34	31.13	29.83	0.31	+1.03%	9.98	30.34	2.82M	86.31%	1.94B
i ISC 095340.KQ	154.72	156.07	146.95	4.24	+2.82%	29.50	183.23	192880	50.64%	2.15B
c ChipMOS Technologies 8150.TW	2.13	2.38	2.13	-0.20	-8.58%	0.65	2.33	72.51M	451.16%	1.49B
t TOWA 6315.TSE	16.56	17.17	16.56	-0.92	-5.26%	7.01	20.03	2.84M	112.60%	1.24B
j JAPAN MATERIAL 6055.TSE	11.70	11.98	11.62	-0.25	-2.09%	6.69	14.17	374100	52.82%	1.20B
t Taiwan Puritic 6826.TWO	18.36	18.39	17.09	0.52	+2.91%	4.78	24.91	952637	148.61%	1.12B
f Foxsemicon Integrated Technology 3413.TW	9.97	10.07	9.89	-0.03	-0.30%	6.42	12.08	1.34M	73.34%	1.09B
j JUSUNG ENGINEERING 036930.KQ	47.56	48.85	46.08	-1.45	-2.96%	17.98	51.65	970923	56.65%	2.29B
v Visual Photonics Epitaxy 2455.TW	9.84	9.86	9.45	0.65	+7.07%	2.56	9.84	4.48M	25.33%	1.81B
t Topoint Technology Co. 8021.TW	12.38	12.38	11.51	1.13	+10.04%	0.65	12.38	4.27M	28.70%	1.80B
m MegaChips 6875.TSE	56.48	56.92	55.86	0.63	+1.13%	25.71	59.78	147100	135.17%	845.06M
p PSK 319660.KQ	57.23	58.92	56.82	-3.23	-5.34%	11.09	60.46	321778	73.19%	1.66B
g GemVax&KAEL 082270.KQ	17.40	17.57	16.86	0.01	+0.06%	8.66	51.11	235211	66.69%	620.61M
f FADU 440110.KQ	39.86	42.23	38.11	0.82	+2.10%	5.96	47.99	979296	70.81%	1.96B