JAKOTA Semicon 75 Index Overview

Overview

Last value

176.53 usd

52 week high

215.97 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
1,648.95B USD
Max market cap
858.77B USD
Min market cap
400.51M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	33.12	33.12	32.82	0.20	+0.61%	17.63	34.68	17.57M	40.78%	858.77B
s Samsung Electronics 005930.KO	40.70	41.2	40.63	-0.34	-0.83%	34.80	63.48	10.39M	70.90%	240.91B
s SK hynix 000660.KO	146.52	148.14	145.81	2.92	+2.03%	96.10	175.33	2.54M	68.56%	101.15B
t Tokyo Electron 8035.TSE	161.46	164.42	160.46	-3.97	-2.40%	116.98	265.08	3.00M	69.45%	73.97B
m MediaTek 2454.TW	45.29	45.62	45.13	-0.13	-0.29%	27.82	47.57	3.59M	49.19%	72.19B
a Advantest 6857.TSE	50.04	50.82	49.44	-0.78	-1.53%	28.92	65.81	13.97M	72.34%	36.72B
r Renesas Electronics 6723.TSE	12.55	12.91	12.38	-0.41	-3.16%	9.46	21.30	14.52M	87.44%	22.55B
d Disco 6146.TSE	241.86	245.58	238.97	-3.79	-1.54%	161.82	430.38	4.64M	67.75%	26.21B
a ASE Technology Holding 3711.TW	4.88	4.94	4.83	-0.11	-2.20%	3.49	5.96	10.19M	83.51%	21.20B
u United Microelectronics (UMC) 2303.TW	1.59	1.59	1.57	0.02	+1.27%	1.21	1.78	29.06M	75.76%	19.92B
n Novatek Microelectronics 3034.TW	17.32	17.75	17.29	-0.25	-1.42%	13.91	19.75	2.17M	89.60%	10.54B
a Accton Technology 2345.TW	23.76	23.89	23.59	-0.24	-1.00%	11.79	24.00	2.64M	47.77%	13.28B
r Realtek Semiconductor 2379.TW	17.19	17.32	17.02	0.05	+0.29%	13.35	19.22	2.10M	90.84%	8.82B
l Lasertec 6920.TSE	101.97	105.11	101.18	-2.93	-2.79%	72.17	286.26	4.55M	80.38%	9.20B
y Yageo 2327.TW	16.52	16.54	16.14	0.31	+1.91%	11.72	24.67	1.91M	65.54%	8.50B
a Alchip Technologies 3661.TW	90.59	91.25	89.59	0.42	+0.47%	57.46	141.41	1.26M	46.63%	7.32B
s SCREEN Holdings 7735.TSE	72.90	75.69	72.59	-2.99	-3.94%	54.22	131.82	1.04M	72.19%	6.89B
v Vanguard International Semiconductor 5347.TWO	2.94	2.98	2.92	0.01	+0.34%	2.19	4.21	10.25M	145.59%	5.48B
e eMemory Technology 3529.TWO	85.28	85.61	83.78	0.91	+1.08%	55.67	108.68	235766	36.89%	6.37B
g GlobalWafers 6488.TWO	11.18	11.18	10.92	0.21	+1.91%	7.99	19.37	1.09M	56.50%	5.35B
h HANMI Semiconductor 042700.KO	65.56	67.49	59.18	6.90	+11.76%	38.79	137.31	3.99M	268.00%	6.22B
g Global Unichip Corp. (GUC) 3443.TW	38.32	38.49	37.99	0.36	+0.95%	25.88	60.26	705763	41.48%	5.14B
k Kokusai Electric 6525.TSE	21.14	21.74	20.52	-0.45	-2.08%	11.96	36.77	3.47M	82.66%	4.92B
r Rohm 6963.TSE	9.82	9.86	9.56	0.02	+0.20%	7.51	19.88	2.08M	55.50%	3.79B
r Resonac Holdings 4004.TSE	19.95	20.27	19.55	-0.14	-0.70%	15.43	27.56	3.16M	185.17%	3.61B
n Nanya Technology 2408.TW	1.51	1.55	1.48	0.01	+0.67%	0.77	2.58	126.63M	135.61%	4.69B
a ASPEED Technology 5274.TWO	118.79	120.12	116.3	0.93	+0.79%	70.68	167.77	291000	58.65%	4.49B
p Phison Electronics 8299.TWO	16.39	16.47	16.19	0.18	+1.11%	12.32	22.94	1.56M	72.96%	3.39B
p Powertech Technology 6239.TW	3.93	3.98	3.9	-0.03	-0.76%	3.00	6.29	3.89M	66.33%	2.91B
m Maruwa 5344.TSE	231.27	234.36	228.72	-2.45	-1.05%	150.51	322.57	48400	26.66%	2.85B
s Sumco 3436.TSE	6.85	6.96	6.78	-0.09	-1.30%	5.13	17.04	3.76M	57.77%	2.40B
t Tokyo Seimitsu 7729.TSE	57.74	59.72	57.74	-2.39	-3.97%	43.69	83.75	392400	115.65%	2.34B
v VisEra Technologies 6789.TW	7.47	7.57	7.22	0.31	+4.33%	5.05	11.54	1.68M	158.03%	2.37B
s Sino-American Silicon Products 5483.TWO	3.98	4.03	3.83	0.17	+4.46%	2.61	7.28	6.85M	180.37%	2.45B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.51	0.52	0.51	-0.01	-1.92%	0.36	1.00	13.75M	95.06%	2.14B
m MPI 6223.TWO	22.80	22.9	22.53	0.22	+0.97%	6.49	30.23	1.35M	55.31%	2.15B
u ULVAC 6728.TSE	35.09	35.48	34.8	-0.40	-1.13%	27.37	71.13	360900	91.94%	1.73B
r Rorze 6323.TSE	11.05	11.34	10.95	-0.25	-2.21%	7.07	21.72	1.05M	39.97%	1.94B
t Topco Scientific 5434.TW	8.61	8.61	8.44	0.16	+1.89%	5.71	9.87	378701	75.55%	1.65B
h HPSP 403870.KQ	16.73	17.23	15.98	-0.42	-2.45%	14.96	47.21	659311	166.30%	1.35B
h Himax Technologies HIMX	8.26	8.45	8.23	-0.18	-2.13%	4.66	12.85	1.07M	76.47%	1.44B
w WIN Semiconductors 3105.TWO	3.02	3.05	3	0.00	0.00%	2.26	5.57	1.76M	38.00%	1.28B
j JUSUNG ENGINEERING 036930.KQ	25.15	25.58	24.83	-0.27	-1.06%	16.56	29.90	377972	66.88%	1.21B
x Xintec 3374.TWO	4.76	4.79	4.71	0.04	+0.85%	3.36	8.75	948910	45.03%	1.29B
g Gudeng Precision Industrial Co. 3680.TWO	12.76	12.91	12.64	0.16	+1.27%	9.53	18.71	441008	58.11%	1.22B
k Kinsus Interconnect Technology 3189.TW	2.77	2.78	2.75	0.02	+0.73%	1.86	4.05	1.52M	42.46%	1.26B
w WinWay Technology 6515.TW	31.95	33.08	31.85	-0.41	-1.27%	21.36	44.86	1.80M	123.25%	1.15B
c Chang Wah Technology 6548.TWO	1.16	1.17	1.16	0.00	0.00%	0.88	1.36	590934	38.24%	1.09B
n Nuvoton Technology 4919.TW	2.44	2.46	2.43	-0.01	-0.41%	1.81	4.76	614174	38.98%	1.02B
f Formosa Sumco Technology 3532.TW	2.67	2.7	2.67	0.00	0.00%	1.90	6.11	155514	48.34%	1.04B
m Marketech International 6196.TW	5.61	5.72	5.59	0.02	+0.36%	3.91	5.61	2.06M	183.97%	1.13B
m Micronics Japan 6871.TSE	25.05	25.7	24.81	-0.80	-3.09%	17.42	58.95	1.15M	91.26%	970.31M
f Ferrotec Holdings 6890.TSE	17.73	18.22	17.61	-0.51	-2.80%	11.78	20.36	928200	133.31%	829.90M
f Foxsemicon Integrated Technology 3413.TW	10.05	10.1	10.02	0.02	+0.20%	6.15	12.27	534013	62.30%	1.08B
j JAPAN MATERIAL 6055.TSE	9.92	10.08	9.75	-0.21	-2.07%	6.69	18.28	447600	70.16%	1.02B
a ADATA Technology 3260.TWO	3.06	3.08	3.05	-0.03	-0.97%	2.03	3.61	3.95M	83.82%	994.49M
m Machvision 3563.TW	17.82	17.95	17.45	0.02	+0.11%	6.56	17.82	1.84M	81.01%	1.04B
w Wonik Ips 240810.KQ	16.52	16.55	16.19	0.23	+1.41%	14.24	31.22	122634	52.40%	803.56M
g Grand Process Technology 3131.TWO	35.50	35.5	32.29	3.14	+9.70%	16.42	66.33	2.28M	363.52%	1.04B
g GemVax&KAEL 082270.KQ	26.76	26.83	25.83	0.62	+2.37%	7.31	28.65	125377	33.34%	954.63M
l LandMark Optoelectronics 3081.TWO	10.15	10.29	10.1	-0.13	-1.26%	3.07	16.17	594094	14.63%	939.53M
t TOWA 6315.TSE	10.60	10.99	10.49	-0.42	-3.81%	7.01	29.76	3.20M	81.04%	795.33M
v Visual Photonics Epitaxy 2455.TW	3.58	3.68	3.58	-0.12	-3.24%	2.56	6.01	3.07M	53.33%	662.64M
t Tokai Carbon Korea 064760.KQ	65.42	68.35	64.7	-2.90	-4.24%	46.20	101.15	43334	127.84%	763.73M
c ChipMOS Technologies 8150.TW	0.95	0.95	0.94	0.01	+1.06%	0.65	1.60	1.60M	58.84%	678.28M
s Shibaura Mechatronics 6590.TSE	50.23	52.98	49.82	-2.35	-4.47%	35.79	73.00	756600	127.76%	658.79M
e Eugene Technology 084370.KQ	24.07	24.15	23.61	0.18	+0.75%	21.01	42.37	127788	99.22%	536.19M
t Tri Chemical Laboratories 4369.TSE	19.64	19.79	19.36	-0.15	-0.76%	13.01	34.14	214500	46.96%	638.17M
m MegaChips 6875.TSE	34.06	34.16	33.17	0.02	+0.06%	21.99	42.95	112900	106.49%	581.42M
t Taiwan Puritic 6826.TWO	10.47	10.49	10.22	0.11	+1.06%	4.57	10.57	104855	23.27%	636.51M
i ISC 095340.KQ	37.54	38.4	37.11	-0.42	-1.11%	29.50	74.01	129784	89.80%	521.81M
a Advanced Wireless Semiconductor 8086.TWO	2.71	2.72	2.68	-0.01	-0.37%	1.89	4.98	628911	44.66%	532.75M
o Optorun 6235.TSE	10.11	10.63	10.11	-0.38	-3.62%	8.14	14.04	120400	74.01%	400.51M
s Skytech 6937.TW	6.75	6.77	6.65	0.09	+1.35%	4.91	12.55	188671	42.78%	455.64M
s SDI 2351.TW	2.47	2.53	2.46	0.02	+0.82%	1.87	5.21	1.37M	113.86%	449.05M