JAKOTA Semicon 75 Index
464.78 USD
3.38
+0.73%
Overview
Last value
464.78 usd
52 week high
464.78 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,979.41B USD
- Max market cap1,688.68B USD
- Min market cap645.67M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 65.81 | 66.44 | 65.18 | 0.69 | +1.06% | 23.81 | 65.81 | 43.47M | 110.32% | 1,706.63B | |
| s Samsung Electronics 005930.KO | 142.96 | 146.01 | 142.29 | 3.23 | +2.31% | 34.80 | 152.80 | 23.97M | 84.39% | 828.61B | |
| s SK hynix 000660.KO | 677.55 | 677.55 | 677.55 | 0.91 | +0.13% | 111.66 | 700.90 | 4.04M | 90.28% | 467.82B | |
| t Tokyo Electron 8035.TSE | 273.95 | 280.69 | 273.07 | -1.10 | -0.40% | 116.98 | 295.46 | 3.64M | 116.68% | 124.60B | |
| a Advantest 6857.TSE | 173.72 | 180.18 | 172.81 | 3.78 | +2.22% | 34.52 | 182.88 | 12.81M | 129.52% | 126.12B | |
| m MediaTek 2454.TW | 56.63 | 58.37 | 56 | 2.13 | +3.91% | 35.95 | 62.33 | 22.56M | 279.14% | 90.40B | |
| k KIOXIA Holdings Corp. 285A.TSE | 204.11 | 221.36 | 202.15 | -16.18 | -7.34% | 9.89 | 220.29 | 40.95M | 109.29% | 111.25B | |
| a ASE Technology Holding 3711.TW | 14.13 | 14.55 | 13.64 | 0.69 | +5.13% | 3.49 | 14.13 | 30.47M | 151.35% | 61.89B | |
| d Disco 6146.TSE | 444.49 | 459.41 | 441.9 | -6.35 | -1.41% | 161.82 | 511.28 | 2.43M | 103.89% | 48.20B | |
| r Renesas Electronics 6723.TSE | 16.82 | 17.63 | 16.71 | -0.38 | -2.21% | 9.46 | 19.82 | 9.78M | 91.65% | 30.51B | |
| a Accton Technology 2345.TW | 62.33 | 65.65 | 59.17 | 2.44 | +4.07% | 13.20 | 62.33 | 7.22M | 147.47% | 34.84B | |
| u United Microelectronics (UMC) 2303.TW | 1.96 | 2.01 | 1.9 | 0.07 | +3.70% | 1.21 | 2.42 | 144.38M | 172.46% | 24.71B | |
| n Nanya Technology 2408.TW | 6.69 | 7.26 | 6.69 | -0.28 | -4.02% | 0.77 | 10.38 | 106.73M | 98.22% | 20.74B | |
| l Lasertec 6920.TSE | 260.53 | 283.02 | 259.53 | -8.86 | -3.29% | 72.17 | 269.39 | 9.33M | 186.67% | 23.35B | |
| y Yageo 2327.TW | 10.19 | 10.5 | 10.01 | 0.30 | +3.03% | 4.38 | 18.39 | 76.05M | 253.05% | 20.99B | |
| p Phison Electronics 8299.TWO | 51.57 | 57.11 | 51.26 | -4.20 | -7.53% | 12.32 | 75.63 | 12.34M | 159.71% | 11.24B | |
| s SCREEN Holdings 7735.TSE | 68.83 | 71.6 | 68.14 | -1.66 | -2.35% | 54.22 | 151.85 | 2.39M | 99.48% | 13.02B | |
| g Global Unichip Corp. (GUC) 3443.TW | 97.13 | 102.04 | 97.13 | 0.48 | +0.50% | 25.88 | 97.13 | 3.76M | 157.99% | 13.02B | |
| a Alchip Technologies 3661.TW | 101.56 | 105.2 | 101.25 | 0.16 | +0.16% | 58.61 | 143.59 | 1.82M | 97.35% | 8.26B | |
| a ASPEED Technology 5274.TWO | 439.00 | 443.74 | 415.43 | 26.90 | +6.53% | 70.68 | 439.00 | 257997 | 87.90% | 16.60B | |
| h HANMI Semiconductor 042700.KO | 199.88 | 200.89 | 196.15 | 7.72 | +4.02% | 40.26 | 225.40 | 931838 | 98.80% | 18.96B | |
| k Kokusai Electric 6525.TSE | 44.61 | 47.47 | 43.96 | -0.71 | -1.57% | 11.96 | 45.85 | 9.42M | 185.28% | 10.37B | |
| r Realtek Semiconductor 2379.TW | 16.61 | 16.77 | 16.52 | 0.01 | +0.06% | 13.35 | 20.11 | 3.46M | 102.15% | 8.56B | |
| r Resonac Holdings 4004.TSE | 81.08 | 86.34 | 80.45 | -3.83 | -4.51% | 15.43 | 84.91 | 2.68M | 85.40% | 14.67B | |
| n Novatek Microelectronics 3034.TW | 12.81 | 12.97 | 12.69 | 0.18 | +1.43% | 11.39 | 18.94 | 4.51M | 110.80% | 7.80B | |
| m MPI Corp. 6223.TWO | 145.70 | 152.66 | 143.64 | 1.20 | +0.83% | 15.00 | 145.70 | 1.04M | 87.01% | 14.28B | |
| g GlobalWafers 6488.TWO | 16.33 | 16.86 | 16.23 | 0.45 | +2.83% | 7.99 | 17.66 | 10.19M | 244.35% | 7.81B | |
| v Vanguard International Semiconductor 5347.TWO | 4.03 | 4.13 | 3.99 | 0.08 | +2.03% | 2.27 | 5.20 | 19.31M | 99.54% | 7.76B | |
| r Rohm 6963.TSE | 23.47 | 24.1 | 23.27 | -0.14 | -0.59% | 7.51 | 23.61 | 2.57M | 45.43% | 9.06B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.68 | 1.78 | 1.68 | -0.05 | -2.89% | 0.36 | 2.46 | 101.53M | 45.69% | 7.13B | |
| e eMemory Technology 3529.TWO | 106.63 | 110.11 | 105.52 | 0.95 | +0.90% | 47.15 | 108.68 | 894381 | 86.65% | 7.96B | |
| p Powertech Technology 6239.TW | 6.64 | 6.91 | 6.55 | -0.25 | -3.63% | 3.00 | 8.37 | 15.71M | 146.57% | 4.91B | |
| m Maruwa 5344.TSE | 415.08 | 426.1 | 413.12 | -4.48 | -1.07% | 150.51 | 419.56 | 129600 | 83.58% | 5.12B | |
| w WinWay Technology 6515.TW | 286.81 | 289.5 | 276.21 | 18.42 | +6.86% | 21.36 | 286.81 | 342237 | 85.55% | 10.34B | |
| s Sumco 3436.TSE | 13.68 | 14.01 | 13.55 | 0.19 | +1.41% | 5.13 | 13.68 | 12.19M | 134.38% | 4.79B | |
| t Tokyo Seimitsu 7729.TSE | 104.19 | 105.58 | 102.65 | 3.26 | +3.23% | 43.69 | 116.88 | 482600 | 132.90% | 4.23B | |
| v VisEra Technologies 6789.TW | 12.97 | 13.59 | 12.72 | 0.07 | +0.54% | 5.05 | 12.97 | 14.06M | 242.85% | 4.13B | |
| a ADATA Technology 3260.TWO | 11.66 | 12.34 | 11.58 | -0.25 | -2.10% | 2.03 | 15.91 | 21.68M | 108.00% | 3.71B | |
| r Rorze 6323.TSE | 24.26 | 25.37 | 23.67 | -1.14 | -4.49% | 7.07 | 25.41 | 2.85M | 136.11% | 4.21B | |
| w WIN Semiconductors 3105.TWO | 14.13 | 14.93 | 14.05 | -0.35 | -2.42% | 2.26 | 14.61 | 31.78M | 110.04% | 5.99B | |
| k Kinsus Interconnect Technology 3189.TW | 12.13 | 12.62 | 11.5 | 0.37 | +3.15% | 1.86 | 12.42 | 41.90M | 152.23% | 6.39B | |
| w Wonik Ips 240810.KQ | 83.07 | 85.57 | 81.85 | 0.52 | +0.63% | 14.24 | 93.13 | 685043 | 112.35% | 4.04B | |
| u ULVAC 6728.TSE | 62.04 | 63.73 | 61.74 | -0.88 | -1.40% | 27.37 | 69.37 | 351800 | 106.09% | 3.05B | |
| s Sino-American Silicon Products 5483.TWO | 3.86 | 3.97 | 3.84 | -0.01 | -0.26% | 2.61 | 5.24 | 10.68M | 120.90% | 2.37B | |
| m Marketech International 6196.TW | 11.17 | 11.39 | 10.57 | 0.68 | +6.48% | 3.91 | 11.17 | 4.78M | 204.18% | 2.44B | |
| h HPSP 403870.KQ | 28.83 | 29.41 | 28.49 | -0.03 | -0.10% | 14.96 | 34.54 | 2.66M | 86.98% | 2.33B | |
| l LandMark Optoelectronics 3081.TWO | 73.25 | 75.62 | 68.82 | 4.33 | +6.28% | 6.42 | 73.25 | 4.81M | 144.60% | 6.78B | |
| t Topco Scientific 5434.TW | 13.04 | 13.08 | 12.59 | 0.33 | +2.60% | 6.37 | 13.04 | 1.17M | 146.51% | 2.51B | |
| m Micronics Japan 6871.TSE | 80.55 | 82.88 | 79.66 | 1.31 | +1.65% | 17.42 | 83.72 | 1.24M | 136.59% | 3.12B | |
| s Shibaura Mechatronics 6590.TSE | 33.13 | 33.63 | 32.5 | 0.21 | +0.64% | 24.76 | 181.50 | 2.29M | 145.95% | 2.17B | |
| f Ferrotec Holdings 6890.TSE | 42.57 | 43.77 | 42.01 | -1.05 | -2.41% | 13.60 | 43.91 | 843600 | 150.83% | 1.99B | |
| h Himax Technologies HIMX | 9.98 | 10.08 | 9.4 | 0.72 | +7.78% | 5.14 | 12.85 | 2.86M | 69.46% | 1.74B | |
| g Grand Process Technology 3131.TWO | 101.88 | 106.47 | 101.88 | -2.21 | -2.12% | 23.24 | 109.60 | 718793 | 65.17% | 2.93B | |
| f Faraday Technology 3035.TW | 4.73 | 4.9 | 4.71 | -0.12 | -2.47% | 4.35 | 8.52 | 3.54M | 157.05% | 1.23B | |
| c Chang Wah Technology 6548.TWO | 1.57 | 1.65 | 1.57 | -0.07 | -4.27% | 0.88 | 1.95 | 8.07M | 116.98% | 1.45B | |
| x Xintec 3374.TWO | 5.44 | 5.7 | 5.39 | -0.15 | -2.68% | 3.40 | 7.30 | 6.11M | 175.59% | 1.48B | |
| f Formosa Sumco Technology 3532.TW | 6.12 | 6.22 | 5.74 | 0.45 | +7.94% | 1.90 | 6.12 | 11.29M | 291.74% | 2.37B | |
| s SIMMTECH 222800.KQ | 48.17 | 49.6 | 43.84 | 3.31 | +7.38% | 6.96 | 48.17 | 1.71M | 199.41% | 1.65B | |
| e Eugene Technology 084370.KQ | 87.34 | 88.83 | 85.44 | 1.41 | +1.64% | 21.01 | 100.03 | 173347 | 86.47% | 1.95B | |
| t Tokai Carbon Korea 064760.KQ | 183.96 | 192.76 | 180.23 | 6.68 | +3.77% | 46.20 | 183.96 | 108204 | 113.73% | 2.15B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.72 | 13.1 | 12.43 | -0.10 | -0.78% | 9.35 | 18.60 | 2.29M | 173.59% | 1.22B | |
| m Machvision 3563.TW | 29.14 | 29.87 | 28.6 | 0.30 | +1.04% | 9.98 | 29.14 | 2.57M | 74.50% | 1.86B | |
| i ISC 095340.KQ | 152.11 | 155.16 | 149.74 | 1.22 | +0.81% | 29.50 | 183.23 | 300755 | 76.75% | 2.11B | |
| c ChipMOS Technologies 8150.TW | 2.12 | 2.19 | 1.96 | 0.12 | +6.00% | 0.65 | 2.29 | 39.60M | 263.82% | 1.48B | |
| t TOWA 6315.TSE | 17.07 | 17.85 | 17 | -0.45 | -2.57% | 7.01 | 20.03 | 3.04M | 116.71% | 1.28B | |
| j JAPAN MATERIAL 6055.TSE | 11.97 | 12.26 | 11.84 | -0.02 | -0.17% | 6.69 | 14.17 | 677100 | 86.47% | 1.23B | |
| t Taiwan Puritic 6826.TWO | 17.50 | 17.78 | 17.24 | -0.12 | -0.68% | 4.78 | 24.91 | 514979 | 86.47% | 1.06B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.97 | 10.33 | 9.89 | -0.23 | -2.25% | 6.42 | 12.08 | 2.00M | 106.38% | 1.09B | |
| j JUSUNG ENGINEERING 036930.KQ | 43.03 | 44.11 | 42.89 | 0.46 | +1.08% | 17.98 | 51.65 | 754903 | 40.12% | 2.08B | |
| v Visual Photonics Epitaxy 2455.TW | 8.70 | 8.92 | 8.7 | -0.19 | -2.14% | 2.56 | 9.41 | 3.54M | 19.51% | 1.60B | |
| t Topoint Technology Co. 8021.TW | 10.76 | 10.95 | 10.57 | -0.33 | -2.98% | 0.65 | 11.09 | 3.87M | 24.29% | 1.56B | |
| m MegaChips 6875.TSE | 55.61 | 56.36 | 54.73 | -0.60 | -1.07% | 25.71 | 59.78 | 127500 | 113.31% | 851.44M | |
| p PSK 319660.KQ | 59.83 | 62.67 | 57.12 | 4.68 | +8.49% | 11.09 | 59.83 | 691143 | 150.02% | 1.73B | |
| g GemVax&KAEL 082270.KQ | 17.99 | 18.33 | 17.82 | -0.11 | -0.61% | 8.66 | 51.11 | 305594 | 83.41% | 641.71M | |
| f FADU 440110.KQ | 41.26 | 41.94 | 39.16 | 2.83 | +7.36% | 5.96 | 47.99 | 1.42M | 95.21% | 2.02B |
Related news
