JAKOTA Semicon 75 Index
415.30 USD
-2.88
-0.69%
Overview
Last value
415.30 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,619.38B USD
- Max market cap1,543.36B USD
- Min market cap885.41M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 59.51 | 59.83 | 59.2 | -0.39 | -0.65% | 23.81 | 64.29 | 33.71M | 87.97% | 1,543.36B | |
| s Samsung Electronics 005930.KO | 127.20 | 128.21 | 122.33 | -3.71 | -2.83% | 34.80 | 152.80 | 29.43M | 85.27% | 747.50B | |
| s SK hynix 000660.KO | 624.49 | 633.96 | 598.13 | -18.45 | -2.87% | 111.66 | 700.90 | 3.71M | 75.00% | 431.18B | |
| t Tokyo Electron 8035.TSE | 264.83 | 266.35 | 258.75 | -0.87 | -0.33% | 116.98 | 295.46 | 2.86M | 79.49% | 121.40B | |
| a Advantest 6857.TSE | 162.93 | 163.34 | 157.6 | 0.31 | +0.19% | 34.52 | 182.88 | 8.11M | 73.20% | 118.35B | |
| m MediaTek 2454.TW | 55.58 | 56.37 | 54.63 | -0.38 | -0.68% | 34.40 | 62.33 | 4.66M | 44.59% | 88.71B | |
| k KIOXIA Holdings Corp. 285A.TSE | 126.58 | 127.31 | 120.18 | -2.70 | -2.09% | 9.89 | 148.81 | 28.46M | 88.87% | 68.92B | |
| a ASE Technology Holding 3711.TW | 10.77 | 11.01 | 10.67 | -0.37 | -3.32% | 3.49 | 12.42 | 13.11M | 52.51% | 47.11B | |
| d Disco 6146.TSE | 465.84 | 467.62 | 445.5 | 9.47 | +2.08% | 161.82 | 511.28 | 2.60M | 95.47% | 50.51B | |
| r Renesas Electronics 6723.TSE | 16.54 | 16.62 | 15.87 | -0.17 | -1.02% | 9.46 | 19.82 | 12.70M | 94.37% | 29.93B | |
| a Accton Technology 2345.TW | 46.13 | 47.71 | 44.56 | 1.36 | +3.04% | 13.20 | 46.26 | 6.33M | 129.05% | 25.78B | |
| u United Microelectronics (UMC) 2303.TW | 1.95 | 1.96 | 1.92 | -0.01 | -0.51% | 1.21 | 2.42 | 54.80M | 25.90% | 24.58B | |
| n Nanya Technology 2408.TW | 7.34 | 8.25 | 7.32 | -0.78 | -9.61% | 0.77 | 10.38 | 160.92M | 196.85% | 22.73B | |
| l Lasertec 6920.TSE | 211.09 | 212.17 | 202.15 | -2.58 | -1.21% | 72.17 | 256.88 | 4.29M | 97.92% | 19.02B | |
| y Yageo 2327.TW | 8.34 | 8.49 | 8.25 | -0.09 | -1.07% | 4.38 | 20.37 | 15.45M | 35.82% | 17.29B | |
| p Phison Electronics 8299.TWO | 55.74 | 57.94 | 54.16 | -1.01 | -1.78% | 12.32 | 75.63 | 6.04M | 82.43% | 11.60B | |
| s SCREEN Holdings 7735.TSE | 131.81 | 133.17 | 126.77 | 1.99 | +1.53% | 54.22 | 151.85 | 1.14M | 68.53% | 12.46B | |
| g Global Unichip Corp. (GUC) 3443.TW | 75.10 | 76.68 | 72.27 | 0.86 | +1.16% | 25.88 | 88.77 | 1.98M | 62.88% | 10.06B | |
| a Alchip Technologies 3661.TW | 104.23 | 105.65 | 101.55 | 1.14 | +1.11% | 57.46 | 143.59 | 1.08M | 56.98% | 8.44B | |
| a ASPEED Technology 5274.TWO | 305.60 | 310.48 | 296.31 | 5.47 | +1.82% | 70.68 | 311.83 | 295420 | 98.35% | 11.55B | |
| h HANMI Semiconductor 042700.KO | 225.40 | 225.74 | 206.14 | 10.18 | +4.73% | 40.26 | 225.40 | 2.23M | 97.37% | 21.38B | |
| k Kokusai Electric 6525.TSE | 39.51 | 40.16 | 35.69 | 2.09 | +5.59% | 11.96 | 45.85 | 7.70M | 153.69% | 9.19B | |
| r Realtek Semiconductor 2379.TW | 14.58 | 14.64 | 14.26 | 0.20 | +1.39% | 13.35 | 20.11 | 1.81M | 48.46% | 7.52B | |
| r Resonac Holdings 4004.TSE | 77.25 | 78.74 | 73.89 | 0.89 | +1.17% | 15.43 | 79.66 | 3.38M | 98.55% | 13.98B | |
| n Novatek Microelectronics 3034.TW | 11.81 | 11.93 | 11.73 | 0.00 | 0.00% | 11.39 | 18.94 | 2.28M | 60.03% | 7.19B | |
| m MPI Corp. 6223.TWO | 93.37 | 94.31 | 88.17 | 3.68 | +4.10% | 15.00 | 94.38 | 1.46M | 92.37% | 8.86B | |
| g GlobalWafers 6488.TWO | 14.71 | 15.05 | 14.5 | -0.12 | -0.81% | 7.99 | 17.66 | 2.98M | 48.82% | 7.03B | |
| v Vanguard International Semiconductor 5347.TWO | 3.73 | 3.79 | 3.67 | -0.04 | -1.06% | 2.27 | 5.20 | 9.30M | 22.76% | 7.18B | |
| r Rohm 6963.TSE | 20.55 | 20.55 | 17 | 3.08 | +17.63% | 7.51 | 20.55 | 2.77M | 56.47% | 7.93B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.02 | 2.09 | 1.99 | -0.01 | -0.49% | 0.36 | 2.46 | 143.81M | 56.10% | 8.57B | |
| e eMemory Technology 3529.TWO | 75.26 | 75.57 | 74 | -1.19 | -1.56% | 47.15 | 108.68 | 370744 | 26.26% | 5.62B | |
| p Powertech Technology 6239.TW | 7.09 | 7.18 | 6.93 | 0.01 | +0.14% | 3.00 | 8.37 | 6.35M | 38.24% | 5.23B | |
| m Maruwa 5344.TSE | 388.72 | 397.21 | 377.06 | -13.33 | -3.32% | 150.51 | 402.05 | 131900 | 73.95% | 4.80B | |
| w WinWay Technology 6515.TW | 165.32 | 165.32 | 147.84 | 14.78 | +9.82% | 21.36 | 165.32 | 608380 | 99.24% | 5.96B | |
| s Sumco 3436.TSE | 10.77 | 10.96 | 10.52 | 0.00 | 0.00% | 5.13 | 11.70 | 6.57M | 75.10% | 3.77B | |
| t Tokyo Seimitsu 7729.TSE | 102.38 | 102.47 | 99.43 | -1.68 | -1.61% | 43.69 | 116.88 | 470700 | 95.26% | 4.15B | |
| v VisEra Technologies 6789.TW | 10.90 | 11.23 | 10.63 | -0.24 | -2.15% | 5.05 | 11.93 | 5.37M | 133.17% | 3.47B | |
| a ADATA Technology 3260.TWO | 9.05 | 9.35 | 8.94 | 0.07 | +0.78% | 2.03 | 11.78 | 33.28M | 202.76% | 2.87B | |
| r Rorze 6323.TSE | 19.49 | 19.49 | 18.73 | 0.18 | +0.93% | 7.07 | 24.16 | 1.02M | 48.81% | 3.38B | |
| w WIN Semiconductors 3105.TWO | 9.40 | 9.6 | 9.1 | -0.06 | -0.63% | 2.26 | 10.83 | 3.78M | 14.50% | 3.98B | |
| k Kinsus Interconnect Technology 3189.TW | 9.18 | 9.57 | 9.18 | -0.20 | -2.13% | 1.86 | 10.39 | 20.31M | 42.97% | 4.34B | |
| w Wonik Ips 240810.KQ | 93.13 | 95.77 | 88.74 | 2.39 | +2.63% | 14.24 | 93.13 | 1.01M | 106.59% | 4.53B | |
| u ULVAC 6728.TSE | 62.12 | 62.66 | 60.77 | -0.91 | -1.44% | 27.37 | 69.37 | 278200 | 64.49% | 3.06B | |
| s Sino-American Silicon Products 5483.TWO | 3.62 | 3.62 | 3.53 | 0.04 | +1.12% | 2.61 | 5.96 | 2.60M | 30.32% | 2.22B | |
| m Marketech International 6196.TW | 8.83 | 8.94 | 8.69 | -0.12 | -1.34% | 3.91 | 9.77 | 1.73M | 59.98% | 1.93B | |
| h HPSP 403870.KQ | 32.34 | 32.78 | 29.84 | 1.63 | +5.31% | 14.96 | 32.36 | 4.93M | 142.52% | 2.61B | |
| l LandMark Optoelectronics 3081.TWO | 47.23 | 47.23 | 41.25 | 4.20 | +9.76% | 5.85 | 47.23 | 5.56M | 155.36% | 4.37B | |
| t Topco Scientific 5434.TW | 10.34 | 10.34 | 10.16 | -0.02 | -0.19% | 6.37 | 11.30 | 179523 | 23.69% | 1.98B | |
| m Micronics Japan 6871.TSE | 71.42 | 72.05 | 68.25 | 0.79 | +1.12% | 17.42 | 83.72 | 678500 | 59.17% | 2.77B | |
| s Shibaura Mechatronics 6590.TSE | 33.08 | 33.21 | 31.59 | -0.23 | -0.69% | 31.62 | 181.50 | 1.20M | 45.91% | 2.17B | |
| f Ferrotec Holdings 6890.TSE | 39.92 | 40.11 | 38.47 | -0.07 | -0.18% | 13.60 | 43.91 | 307700 | 38.06% | 1.87B | |
| h Himax Technologies HIMX | 7.40 | 7.61 | 7.36 | -0.28 | -3.65% | 5.14 | 12.85 | 1.16M | 100.27% | 1.29B | |
| g Grand Process Technology 3131.TWO | 60.14 | 60.3 | 56.21 | 2.13 | +3.67% | 23.24 | 61.48 | 1.60M | 194.30% | 1.73B | |
| f Faraday Technology 3035.TW | 4.99 | 5.04 | 4.96 | -0.02 | -0.40% | 4.89 | 8.52 | 1.41M | 40.37% | 1.30B | |
| c Chang Wah Technology 6548.TWO | 1.53 | 1.54 | 1.41 | 0.09 | +6.25% | 0.88 | 1.95 | 13.50M | 122.48% | 1.41B | |
| x Xintec 3374.TWO | 5.57 | 5.73 | 5.53 | -0.14 | -2.45% | 3.40 | 7.54 | 2.61M | 34.65% | 1.51B | |
| f Formosa Sumco Technology 3532.TW | 3.86 | 3.97 | 3.84 | -0.11 | -2.77% | 1.90 | 4.93 | 1.28M | 19.83% | 1.50B | |
| s SIMMTECH 222800.KQ | 38.52 | 38.86 | 33.79 | 4.36 | +12.76% | 6.96 | 45.68 | 1.48M | 151.50% | 1.32B | |
| e Eugene Technology 084370.KQ | 100.03 | 100.77 | 90.23 | 1.03 | +1.04% | 21.01 | 100.03 | 329662 | 81.20% | 2.23B | |
| t Tokai Carbon Korea 064760.KQ | 175.72 | 176.74 | 163.22 | 8.32 | +4.97% | 46.20 | 175.72 | 163419 | 142.17% | 2.05B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.47 | 12.6 | 12.31 | -0.14 | -1.11% | 9.35 | 18.71 | 497088 | 29.75% | 1.20B | |
| m Machvision 3563.TW | 19.52 | 21.1 | 19.3 | -1.95 | -9.08% | 9.94 | 21.47 | 3.30M | 208.78% | 1.25B | |
| i ISC 095340.KQ | 142.94 | 144.63 | 132.54 | 4.92 | +3.56% | 29.50 | 142.94 | 336247 | 112.81% | 1.99B | |
| c ChipMOS Technologies 8150.TW | 1.95 | 2.01 | 1.93 | -0.03 | -1.52% | 0.65 | 2.29 | 17.31M | 36.76% | 1.36B | |
| t TOWA 6315.TSE | 17.79 | 17.81 | 16.87 | 0.33 | +1.89% | 7.01 | 20.03 | 2.59M | 64.03% | 1.34B | |
| j JAPAN MATERIAL 6055.TSE | 12.15 | 12.34 | 11.91 | -0.39 | -3.11% | 6.69 | 14.17 | 858700 | 47.65% | 1.25B | |
| t Taiwan Puritic 6826.TWO | 16.00 | 16.19 | 15.84 | -0.17 | -1.05% | 4.78 | 24.91 | 76788 | 24.99% | 972.59M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.76 | 9.76 | 9.29 | 0.35 | +3.72% | 6.42 | 12.08 | 1.71M | 88.07% | 1.06B | |
| j JUSUNG ENGINEERING 036930.KQ | 45.35 | 46.23 | 42.24 | -0.29 | -0.64% | 16.56 | 45.64 | 2.17M | 126.91% | 2.19B | |
| v Visual Photonics Epitaxy 2455.TW | 6.83 | 6.83 | 6.5 | -0.04 | -0.58% | 2.56 | 7.94 | 4.18M | 24.01% | 1.26B | |
| t Topoint Technology Co. 8021.TW | 7.38 | 7.6 | 7.13 | 0.10 | +1.37% | 0.65 | 8.44 | 7.30M | 57.11% | 1.04B | |
| m MegaChips 6875.TSE | 55.77 | 56.59 | 55.45 | -2.06 | -3.56% | 25.71 | 59.78 | 152000 | 107.43% | 885.41M | |
| p PSK 319660.KQ | 48.26 | 49.34 | 44.81 | 3.64 | +8.16% | 11.09 | 48.26 | 700802 | 122.51% | 1.40B | |
| g GemVax&KAEL 082270.KQ | 29.43 | 31.43 | 25.95 | 2.75 | +10.31% | 7.48 | 51.11 | 484614 | 95.68% | 1.05B | |
| f FADU 440110.KQ | 47.99 | 48.59 | 44.2 | 2.83 | +6.27% | 5.96 | 47.99 | 2.40M | 147.94% | 2.35B |
Related news
