JAKOTA Semicon 75 Index
283.03 USD
-0.85
-0.30%
Overview
Last value
283.03 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,592.94B USD
- Max market cap1,225.49B USD
- Min market cap725.82M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.50 | 47.82 | 47.02 | 0.24 | +0.51% | 23.81 | 49.19 | 24.49M | 77.18% | 1,231.86B | |
| s Samsung Electronics 005930.KO | 70.36 | 70.91 | 69.34 | -0.32 | -0.45% | 34.80 | 77.69 | 19.41M | 74.12% | 413.50B | |
| s SK hynix 000660.KO | 421.08 | 423.13 | 410.16 | -1.61 | -0.38% | 111.66 | 433.57 | 2.80M | 63.39% | 290.72B | |
| t Tokyo Electron 8035.TSE | 221.44 | 224.48 | 219.82 | -0.36 | -0.16% | 116.98 | 239.59 | 2.74M | 55.71% | 101.44B | |
| a Advantest 6857.TSE | 128.72 | 137.31 | 126.46 | -5.66 | -4.21% | 33.52 | 150.00 | 13.04M | 81.13% | 93.63B | |
| m MediaTek 2454.TW | 40.10 | 40.58 | 39.93 | 0.10 | +0.25% | 30.30 | 51.05 | 4.40M | 75.51% | 64.00B | |
| d Disco 6146.TSE | 309.26 | 327.66 | 306.35 | -15.14 | -4.67% | 161.82 | 430.38 | 3.37M | 94.10% | 33.53B | |
| a ASE Technology Holding 3711.TW | 7.35 | 7.48 | 7.29 | -0.03 | -0.41% | 3.49 | 8.06 | 18.66M | 68.88% | 32.09B | |
| r Renesas Electronics 6723.TSE | 12.12 | 12.57 | 11.99 | 0.12 | +1.00% | 9.46 | 21.30 | 10.32M | 75.36% | 21.92B | |
| a Accton Technology 2345.TW | 31.66 | 32.17 | 30.82 | 0.08 | +0.25% | 13.20 | 37.26 | 5.67M | 103.72% | 17.69B | |
| u United Microelectronics (UMC) 2303.TW | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 1.21 | 1.78 | 33.03M | 71.54% | 18.20B | |
| k KIOXIA Holdings Corp. 285A.TSE | 85.46 | 93.3 | 79.37 | -0.93 | -1.08% | 9.89 | 86.39 | 52.43M | 214.22% | 46.07B | |
| l Lasertec 6920.TSE | 186.76 | 196.89 | 185.23 | -0.25 | -0.13% | 72.17 | 274.66 | 7.33M | 80.61% | 16.83B | |
| y Yageo 2327.TW | 7.42 | 7.6 | 7.34 | -0.02 | -0.27% | 4.38 | 24.42 | 28.04M | 49.51% | 15.38B | |
| r Realtek Semiconductor 2379.TW | 15.99 | 16.13 | 15.94 | -0.17 | -1.05% | 13.35 | 20.11 | 1.59M | 82.63% | 8.20B | |
| a Alchip Technologies 3661.TW | 117.25 | 120.16 | 116.61 | -2.69 | -2.24% | 57.46 | 143.59 | 1.97M | 90.83% | 9.50B | |
| s SCREEN Holdings 7735.TSE | 77.75 | 80.25 | 77.07 | -1.83 | -2.30% | 54.22 | 102.25 | 1.29M | 65.63% | 7.34B | |
| n Novatek Microelectronics 3034.TW | 12.56 | 12.61 | 12.4 | 0.18 | +1.45% | 12.28 | 19.42 | 2.66M | 103.34% | 7.65B | |
| n Nanya Technology 2408.TW | 5.25 | 5.36 | 5.09 | -0.06 | -1.13% | 0.77 | 5.31 | 191.93M | 125.80% | 16.27B | |
| g GlobalWafers 6488.TWO | 12.52 | 13.11 | 12.5 | -0.20 | -1.57% | 7.99 | 17.91 | 3.95M | 87.53% | 5.98B | |
| k Kokusai Electric 6525.TSE | 35.25 | 39.44 | 32.71 | -3.14 | -8.18% | 11.96 | 38.39 | 14.22M | 216.18% | 8.20B | |
| h HANMI Semiconductor 042700.KO | 89.47 | 91.79 | 86.88 | 0.90 | +1.02% | 40.26 | 137.31 | 1.11M | 55.71% | 8.49B | |
| a ASPEED Technology 5274.TWO | 181.45 | 185.48 | 180.64 | -0.64 | -0.35% | 70.68 | 188.03 | 233450 | 65.12% | 6.86B | |
| v Vanguard International Semiconductor 5347.TWO | 2.97 | 3.03 | 2.97 | 0.00 | 0.00% | 2.27 | 4.21 | 5.18M | 72.30% | 6.69B | |
| r Resonac Holdings 4004.TSE | 36.95 | 37.76 | 36.77 | -0.45 | -1.20% | 15.43 | 39.73 | 1.02M | 58.92% | 6.69B | |
| g Global Unichip Corp. (GUC) 3443.TW | 61.61 | 65.16 | 60.8 | 0.59 | +0.97% | 25.88 | 61.61 | 8.52M | 182.19% | 8.26B | |
| r Rohm 6963.TSE | 12.86 | 13.08 | 12.63 | -0.18 | -1.38% | 7.51 | 16.23 | 5.90M | 125.49% | 4.96B | |
| m MPI Corp. 6223.TWO | 57.90 | 64.51 | 57.9 | -6.35 | -9.88% | 14.49 | 68.40 | 2.64M | 168.35% | 5.45B | |
| e eMemory Technology 3529.TWO | 65.16 | 68.06 | 65.16 | -0.54 | -0.82% | 55.67 | 108.68 | 763858 | 83.88% | 4.87B | |
| p Phison Electronics 8299.TWO | 42.26 | 44.19 | 41.61 | 1.26 | +3.07% | 12.32 | 42.26 | 11.34M | 184.73% | 8.79B | |
| s Sumco 3436.TSE | 9.54 | 9.72 | 9.4 | -0.03 | -0.31% | 5.13 | 16.96 | 5.74M | 63.21% | 3.34B | |
| p Powertech Technology 6239.TW | 5.47 | 5.73 | 5.42 | -0.08 | -1.44% | 3.00 | 6.16 | 15.50M | 133.99% | 4.04B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.07 | 1.11 | 1.02 | 0.05 | +4.90% | 0.36 | 1.08 | 528.07M | 195.04% | 4.52B | |
| m Maruwa 5344.TSE | 273.96 | 301.17 | 272.47 | -16.72 | -5.75% | 150.51 | 333.24 | 223600 | 124.67% | 3.38B | |
| v VisEra Technologies 6789.TW | 7.79 | 7.97 | 7.76 | 0.04 | +0.52% | 5.05 | 11.54 | 685910 | 42.96% | 2.48B | |
| t Tokyo Seimitsu 7729.TSE | 69.75 | 72.12 | 68.59 | -1.23 | -1.73% | 43.69 | 83.75 | 351000 | 71.85% | 2.83B | |
| w WinWay Technology 6515.TW | 71.13 | 78.06 | 68.55 | -5.06 | -6.64% | 21.36 | 85.95 | 1.99M | 175.80% | 2.56B | |
| r Rorze 6323.TSE | 13.74 | 14.22 | 13.38 | -0.39 | -2.76% | 7.07 | 21.72 | 1.69M | 67.32% | 2.38B | |
| s Sino-American Silicon Products 5483.TWO | 3.40 | 3.53 | 3.39 | -0.05 | -1.45% | 2.61 | 7.15 | 6.29M | 88.19% | 2.09B | |
| u ULVAC 6728.TSE | 44.27 | 45.1 | 44.15 | -0.22 | -0.49% | 27.37 | 71.13 | 342400 | 100.49% | 2.18B | |
| t Topco Scientific 5434.TW | 10.13 | 10.47 | 10.13 | -0.67 | -6.20% | 6.37 | 11.30 | 2.00M | 183.07% | 1.94B | |
| h HPSP 403870.KQ | 21.99 | 22.91 | 21.65 | -0.41 | -1.83% | 14.96 | 32.95 | 730002 | 81.32% | 1.77B | |
| m Marketech International 6196.TW | 7.50 | 7.5 | 7.32 | 0.14 | +1.90% | 3.91 | 9.04 | 856388 | 62.19% | 1.53B | |
| a ADATA Technology 3260.TWO | 6.53 | 6.79 | 6.42 | -0.09 | -1.36% | 2.03 | 6.68 | 26.40M | 118.07% | 2.07B | |
| w Wonik Ips 240810.KQ | 47.84 | 48.05 | 46.82 | -0.51 | -1.05% | 14.24 | 49.53 | 396829 | 47.36% | 2.33B | |
| k Kinsus Interconnect Technology 3189.TW | 4.13 | 4.19 | 4.1 | 0.00 | 0.00% | 1.86 | 4.94 | 6.61M | 28.42% | 1.89B | |
| m Micronics Japan 6871.TSE | 52.91 | 56.41 | 52.91 | -2.87 | -5.15% | 17.42 | 59.39 | 1.63M | 120.70% | 2.05B | |
| h Himax Technologies HIMX | 7.96 | 8.2 | 7.89 | -0.18 | -2.21% | 5.14 | 12.85 | 1.21M | 113.48% | 1.39B | |
| g Grand Process Technology 3131.TWO | 46.13 | 46.77 | 45.48 | -0.04 | -0.09% | 23.24 | 66.33 | 630905 | 62.38% | 1.35B | |
| t Tokai Carbon Korea 064760.KQ | 111.52 | 116.98 | 110.36 | -5.66 | -4.83% | 46.20 | 135.24 | 54456 | 67.35% | 1.30B | |
| l LandMark Optoelectronics 3081.TWO | 13.19 | 13.55 | 13.19 | -0.29 | -2.15% | 3.07 | 16.56 | 200884 | 8.03% | 1.22B | |
| f Faraday Technology 3035.TW | 5.39 | 5.56 | 5.39 | -0.07 | -1.28% | 4.89 | 11.00 | 2.87M | 41.81% | 1.40B | |
| w WIN Semiconductors 3105.TWO | 3.94 | 4.02 | 3.89 | 0.05 | +1.29% | 2.26 | 5.57 | 8.71M | 102.17% | 1.67B | |
| f Formosa Sumco Technology 3532.TW | 2.99 | 3.04 | 2.97 | 0.07 | +2.40% | 1.90 | 5.71 | 1.38M | 39.15% | 1.16B | |
| g GemVax&KAEL 082270.KQ | 27.67 | 28.29 | 26.65 | -0.12 | -0.43% | 7.31 | 51.11 | 552238 | 143.28% | 987.20M | |
| x Xintec 3374.TWO | 4.58 | 4.69 | 4.58 | 0.00 | 0.00% | 3.40 | 8.75 | 1.65M | 60.06% | 1.24B | |
| j JAPAN MATERIAL 6055.TSE | 12.71 | 12.99 | 12.51 | 0.12 | +0.95% | 6.69 | 14.15 | 455700 | 101.87% | 1.31B | |
| f Ferrotec Holdings 6890.TSE | 30.80 | 31.44 | 30.28 | -0.52 | -1.66% | 11.78 | 32.87 | 510400 | 80.97% | 1.44B | |
| s Shibaura Mechatronics 6590.TSE | 106.09 | 114.18 | 105.18 | -4.88 | -4.40% | 35.79 | 125.97 | 452300 | 54.91% | 1.39B | |
| e Eugene Technology 084370.KQ | 66.54 | 67.56 | 65.52 | -0.52 | -0.78% | 21.01 | 73.02 | 213731 | 80.34% | 1.48B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.74 | 11.29 | 10.71 | -0.24 | -2.19% | 9.35 | 18.71 | 970410 | 99.04% | 1.03B | |
| t TOWA 6315.TSE | 17.05 | 18.59 | 16.69 | 0.19 | +1.13% | 7.01 | 28.73 | 19.21M | 294.57% | 1.28B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.29 | 10.81 | 10.23 | -0.19 | -1.81% | 6.42 | 12.27 | 2.35M | 81.02% | 1.11B | |
| j JUSUNG ENGINEERING 036930.KQ | 20.78 | 20.88 | 20.27 | 0.16 | +0.78% | 16.56 | 28.97 | 243383 | 52.42% | 1.00B | |
| c Chang Wah Technology 6548.TWO | 1.50 | 1.52 | 1.42 | 0.11 | +7.91% | 0.88 | 1.50 | 25.46M | 326.23% | 1.38B | |
| m Machvision 3563.TW | 15.50 | 15.97 | 15.48 | -0.32 | -2.02% | 8.48 | 20.89 | 1.11M | 120.19% | 991.36M | |
| s SIMMTECH 222800.KQ | 36.17 | 37.06 | 34.74 | 0.73 | +2.06% | 6.96 | 45.68 | 1.29M | 99.81% | 1.15B | |
| v Visual Photonics Epitaxy 2455.TW | 4.80 | 4.96 | 4.8 | -0.10 | -2.04% | 2.56 | 6.01 | 2.61M | 51.74% | 882.43M | |
| t Taiwan Puritic 6826.TWO | 12.84 | 13.27 | 12.42 | -0.61 | -4.54% | 4.78 | 24.91 | 319799 | 133.76% | 780.57M | |
| n Nuvoton Technology 4919.TW | 1.73 | 1.75 | 1.65 | 0.05 | +2.98% | 1.68 | 4.08 | 3.18M | 165.73% | 727.12M | |
| m MegaChips 6875.TSE | 55.76 | 55.83 | 53.24 | 0.89 | +1.62% | 23.23 | 59.78 | 243800 | 132.98% | 885.37M | |
| f FADU 440110.KQ | 17.75 | 18.54 | 17.34 | -0.28 | -1.55% | 5.96 | 18.31 | 687369 | 65.83% | 871.25M | |
| i ISC 095340.KQ | 53.78 | 54.53 | 52.89 | -0.23 | -0.43% | 29.50 | 59.68 | 144977 | 69.81% | 747.43M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.69 | 3.74 | 3.66 | 0.03 | +0.82% | 1.89 | 4.35 | 1.26M | 50.22% | 725.82M | |
| k KoMiCo 183300.KQ | 73.98 | 75.55 | 72.96 | -2.16 | -2.84% | 22.83 | 86.33 | 85294 | 70.99% | 745.81M |
