JAKOTA Semicon 75 Index Overview

Overview

Last value

382.62 usd

52 week high

401.93 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,448.64B USD
Max market cap
1,466.76B USD
Min market cap
864.69M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	55.69	56.16	55.53	-0.87	-1.54%	23.81	58.08	28.32M	86.84%	1,444.10B
s Samsung Electronics 005930.KO	108.82	112.03	108.27	-7.32	-6.30%	34.80	116.14	39.85M	132.50%	639.50B
s SK hynix 000660.KO	575.18	599.08	572.44	-42.95	-6.95%	111.66	630.69	5.45M	120.18%	397.13B
t Tokyo Electron 8035.TSE	254.44	259.08	251.19	-5.72	-2.20%	116.98	286.87	2.95M	87.49%	116.64B
a Advantest 6857.TSE	154.29	159.51	151.52	-8.55	-5.25%	34.52	175.28	11.22M	115.70%	112.05B
m MediaTek 2454.TW	55.84	56.79	54.9	-1.20	-2.10%	34.40	57.04	16.22M	174.19%	89.13B
k KIOXIA Holdings Corp. 285A.TSE	124.26	126.46	120.25	-9.34	-6.99%	9.89	138.61	34.19M	101.08%	67.18B
a ASE Technology Holding 3711.TW	8.96	9.34	8.8	-0.63	-6.57%	3.49	10.02	39.67M	191.40%	39.10B
d Disco 6146.TSE	414.65	428.14	407.65	-20.92	-4.80%	161.82	461.62	2.80M	99.97%	44.96B
r Renesas Electronics 6723.TSE	17.60	17.97	15.86	1.15	+6.99%	9.46	18.24	36.01M	342.79%	31.85B
a Accton Technology 2345.TW	35.49	37.39	35.49	-2.06	-5.49%	13.20	40.11	3.54M	81.15%	19.84B
u United Microelectronics (UMC) 2303.TW	1.94	1.95	1.9	-0.02	-1.02%	1.21	2.42	92.49M	42.10%	24.43B
n Nanya Technology 2408.TW	8.68	9.02	8.49	-0.67	-7.17%	0.77	10.38	87.68M	103.43%	26.89B
l Lasertec 6920.TSE	183.81	193.48	182.35	-6.71	-3.52%	72.17	256.88	5.54M	126.48%	16.56B
y Yageo 2327.TW	8.14	8.39	8.11	-0.32	-3.78%	4.38	20.37	18.96M	41.50%	16.87B
p Phison Electronics 8299.TWO	63.73	65.31	62	-1.39	-2.13%	12.32	75.63	7.13M	101.97%	13.26B
s SCREEN Holdings 7735.TSE	128.24	132.28	126.49	-5.77	-4.31%	54.22	134.23	1.62M	89.47%	12.12B
g Global Unichip Corp. (GUC) 3443.TW	73.83	79.51	73.83	-6.34	-7.91%	25.88	86.36	3.97M	124.75%	9.89B
a Alchip Technologies 3661.TW	102.38	107.59	101.12	-4.88	-4.55%	57.46	143.59	2.73M	137.43%	8.29B
a ASPEED Technology 5274.TWO	288.06	302.73	288.06	-17.40	-5.70%	70.68	310.24	364991	121.45%	10.89B
h HANMI Semiconductor 042700.KO	132.18	136.96	130.95	-6.90	-4.96%	40.26	146.40	1.21M	47.50%	12.54B
k Kokusai Electric 6525.TSE	38.81	40.72	38.11	-1.84	-4.53%	11.96	45.85	4.51M	75.46%	9.03B
r Realtek Semiconductor 2379.TW	14.61	15.02	14.61	-0.47	-3.12%	13.35	20.11	4.85M	127.13%	7.53B
r Resonac Holdings 4004.TSE	56.02	58.8	55.74	-3.75	-6.27%	15.43	59.92	3.16M	116.38%	10.14B
n Novatek Microelectronics 3034.TW	11.39	11.63	11.36	-0.25	-2.15%	11.39	18.94	3.56M	84.05%	6.93B
m MPI Corp. 6223.TWO	86.76	89.92	85.19	-0.38	-0.44%	15.00	90.16	1.59M	104.96%	8.24B
g GlobalWafers 6488.TWO	14.64	15.02	14.59	-0.55	-3.62%	7.99	17.66	2.50M	35.25%	7.00B
v Vanguard International Semiconductor 5347.TWO	3.58	3.82	3.53	-0.29	-7.49%	2.27	5.20	42.77M	103.55%	6.69B
r Rohm 6963.TSE	15.83	16.46	15.5	-1.65	-9.44%	7.51	18.01	13.35M	346.12%	6.11B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.98	2.04	1.94	-0.10	-4.81%	0.36	2.21	203.09M	81.42%	8.39B
e eMemory Technology 3529.TWO	56.63	57.9	52.85	2.29	+4.21%	47.15	108.68	1.51M	135.03%	4.23B
p Powertech Technology 6239.TW	7.70	7.86	7.6	-0.30	-3.75%	3.00	8.37	9.51M	44.05%	5.69B
m Maruwa 5344.TSE	306.17	325.63	299.8	-21.05	-6.43%	150.51	333.24	242300	173.56%	3.78B
w WinWay Technology 6515.TW	139.61	147.82	138.98	-4.72	-3.27%	21.36	144.33	508845	58.30%	5.03B
s Sumco 3436.TSE	10.36	10.35	10.03	-0.16	-1.52%	5.13	12.45	7.18M	105.11%	3.62B
t Tokyo Seimitsu 7729.TSE	86.28	88.41	85.23	-3.18	-3.55%	43.69	91.65	344200	97.84%	3.50B
v VisEra Technologies 6789.TW	8.94	9.2	8.87	-0.28	-3.04%	5.05	10.60	1.60M	90.70%	2.85B
a ADATA Technology 3260.TWO	10.52	10.93	10.27	-0.03	-0.28%	2.03	11.78	26.81M	162.83%	3.34B
r Rorze 6323.TSE	20.28	20.9	19.96	-0.29	-1.41%	7.07	24.16	2.05M	76.78%	3.52B
w WIN Semiconductors 3105.TWO	7.57	8.16	7.57	-0.40	-5.02%	2.26	8.23	28.15M	103.29%	3.21B
k Kinsus Interconnect Technology 3189.TW	8.31	8.66	8.14	-0.26	-3.03%	1.86	8.57	56.98M	135.82%	3.93B
w Wonik Ips 240810.KQ	69.61	74.46	69.61	-6.08	-8.03%	14.24	79.37	865305	89.29%	3.39B
u ULVAC 6728.TSE	52.43	54.22	51.64	-2.06	-3.78%	27.37	58.06	487700	139.78%	2.58B
s Sino-American Silicon Products 5483.TWO	3.60	3.71	3.6	-0.15	-4.00%	2.61	6.30	3.98M	39.43%	2.21B
m Marketech International 6196.TW	8.38	8.71	8.38	-0.38	-4.34%	3.91	9.75	1.48M	43.44%	1.83B
h HPSP 403870.KQ	30.81	32.11	30.06	-0.68	-2.16%	14.96	32.36	1.59M	62.10%	2.49B
l LandMark Optoelectronics 3081.TWO	32.34	35.34	32.34	-3.62	-10.07%	3.76	35.96	742273	23.89%	2.99B
t Topco Scientific 5434.TW	10.25	10.38	10.25	-0.22	-2.10%	6.37	11.30	487955	69.87%	1.96B
m Micronics Japan 6871.TSE	55.54	56.5	54.27	-0.97	-1.72%	17.42	60.13	632900	63.66%	2.15B
s Shibaura Mechatronics 6590.TSE	178.02	178.02	143.54	27.61	+18.36%	35.79	178.02	494000	100.26%	2.34B
f Ferrotec Holdings 6890.TSE	37.67	38.43	36.9	-0.49	-1.28%	13.60	43.91	543000	84.83%	1.76B
h Himax Technologies HIMX	7.55	7.7	7.36	-0.24	-3.08%	5.14	12.85	1.21M	132.22%	1.32B
g Grand Process Technology 3131.TWO	49.69	50.95	49.22	-1.48	-2.89%	23.24	66.33	489871	50.68%	1.43B
f Faraday Technology 3035.TW	5.11	5.24	5.08	-0.07	-1.35%	4.89	9.50	1.85M	51.85%	1.33B
c Chang Wah Technology 6548.TWO	1.59	1.67	1.58	-0.07	-4.22%	0.88	1.95	6.13M	42.42%	1.46B
x Xintec 3374.TWO	5.06	5.19	5.03	-0.18	-3.44%	3.40	8.75	1.88M	21.32%	1.37B
f Formosa Sumco Technology 3532.TW	4.23	4.32	4.2	-0.19	-4.30%	1.90	4.93	3.99M	55.78%	1.64B
s SIMMTECH 222800.KQ	37.64	39.42	37.43	-2.61	-6.48%	6.96	45.68	695788	60.47%	1.29B
e Eugene Technology 084370.KQ	65.92	70.77	65.44	-6.26	-8.67%	21.01	77.01	382773	102.44%	1.47B
t Tokai Carbon Korea 064760.KQ	139.70	142.43	132.8	-3.84	-2.68%	46.20	165.13	115217	117.17%	1.63B
g Gudeng Precision Industrial Co. 3680.TWO	12.64	12.94	12.64	-0.46	-3.51%	9.35	18.71	750151	26.67%	1.21B
m Machvision 3563.TW	15.93	16.53	15.02	0.66	+4.32%	9.94	20.89	3.41M	322.70%	1.02B
i ISC 095340.KQ	101.65	107.32	93.24	3.37	+3.43%	29.50	104.56	493400	192.10%	1.41B
c ChipMOS Technologies 8150.TW	1.68	1.76	1.67	-0.10	-5.62%	0.65	2.27	14.24M	25.44%	1.17B
t TOWA 6315.TSE	18.86	18.99	18.35	-0.04	-0.21%	7.01	20.03	3.03M	63.86%	1.42B
j JAPAN MATERIAL 6055.TSE	10.75	10.85	10.5	-0.13	-1.19%	6.69	13.66	1.16M	106.32%	1.11B
t Taiwan Puritic 6826.TWO	15.81	15.87	15.57	0.08	+0.51%	4.78	24.91	139476	40.01%	961.06M
f Foxsemicon Integrated Technology 3413.TW	8.96	9.15	8.91	-0.29	-3.14%	6.42	12.08	1.24M	75.77%	972.31M
j JUSUNG ENGINEERING 036930.KQ	30.16	33.06	29.61	-2.81	-8.52%	16.56	32.97	1.75M	164.42%	1.46B
v Visual Photonics Epitaxy 2455.TW	5.38	5.81	5.38	-0.37	-6.43%	2.56	5.84	17.99M	139.70%	989.24M
t Topoint Technology Co. 8021.TW	6.59	6.8	6.59	-0.16	-2.37%	0.65	7.66	1.79M	9.13%	932.22M
m MegaChips 6875.TSE	54.78	55.67	54.21	0.32	+0.59%	25.71	59.78	140600	136.43%	869.76M
p PSK 319660.KQ	36.68	38.66	36.41	-2.88	-7.28%	11.09	42.67	581892	109.38%	1.06B
g GemVax&KAEL 082270.KQ	28.14	29.99	27.94	-0.84	-2.90%	7.41	51.11	260145	56.11%	1.00B
f FADU 440110.KQ	30.53	31.83	28.08	5.91	+24.00%	5.96	30.53	15.98M	2729.54%	1.50B