JAKOTA Semicon 75 Index
329.86 USD
-1.95
-0.59%
Overview
Last value
329.86 usd
52 week high
336.30 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,019.41B USD
- Max market cap1,379.08B USD
- Min market cap622.01M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 53.18 | 53.81 | 52.39 | -0.25 | -0.47% | 23.81 | 54.16 | 39.36M | 134.41% | 1,379.08B | |
| s Samsung Electronics 005930.KO | 95.42 | 96.59 | 92.81 | -0.16 | -0.17% | 34.80 | 97.42 | 29.51M | 130.59% | 560.77B | |
| s SK hynix 000660.KO | 510.75 | 518.99 | 499.08 | -9.83 | -1.89% | 111.66 | 520.58 | 4.19M | 117.11% | 352.65B | |
| t Tokyo Electron 8035.TSE | 240.50 | 242.34 | 231.43 | 6.63 | +2.83% | 116.98 | 243.84 | 4.75M | 181.97% | 110.25B | |
| a Advantest 6857.TSE | 128.50 | 129.64 | 125.23 | 0.17 | +0.13% | 34.52 | 150.00 | 8.37M | 114.41% | 93.33B | |
| m MediaTek 2454.TW | 44.95 | 46.22 | 44.79 | -0.87 | -1.90% | 30.30 | 51.05 | 8.55M | 100.78% | 71.75B | |
| k KIOXIA Holdings Corp. 285A.TSE | 80.50 | 82.34 | 77.62 | -2.48 | -2.99% | 9.89 | 86.39 | 30.58M | 82.21% | 43.52B | |
| a ASE Technology Holding 3711.TW | 8.61 | 8.67 | 8.28 | -0.06 | -0.69% | 3.49 | 8.74 | 17.89M | 86.72% | 37.57B | |
| d Disco 6146.TSE | 348.92 | 356.78 | 340.48 | -5.90 | -1.66% | 161.82 | 369.96 | 3.50M | 152.02% | 37.83B | |
| r Renesas Electronics 6723.TSE | 15.10 | 15.16 | 14.47 | 0.54 | +3.71% | 9.46 | 19.78 | 10.98M | 123.27% | 27.32B | |
| a Accton Technology 2345.TW | 38.46 | 41.78 | 38.3 | -1.65 | -4.11% | 13.20 | 40.11 | 9.08M | 151.75% | 21.50B | |
| u United Microelectronics (UMC) 2303.TW | 1.74 | 1.79 | 1.7 | 0.07 | +4.19% | 1.21 | 1.75 | 307.12M | 367.00% | 21.96B | |
| n Nanya Technology 2408.TW | 6.88 | 7.38 | 6.88 | -0.78 | -10.18% | 0.77 | 7.66 | 20.95M | 23.49% | 21.33B | |
| l Lasertec 6920.TSE | 192.73 | 196.35 | 188.29 | -3.22 | -1.64% | 72.17 | 210.88 | 3.20M | 81.47% | 17.37B | |
| y Yageo 2327.TW | 7.64 | 7.74 | 7.42 | 0.11 | +1.46% | 4.38 | 22.85 | 24.52M | 89.35% | 15.84B | |
| p Phison Electronics 8299.TWO | 51.60 | 52.55 | 48.43 | -2.30 | -4.27% | 12.32 | 53.90 | 4.33M | 59.44% | 10.74B | |
| s SCREEN Holdings 7735.TSE | 100.55 | 102.55 | 97.41 | 2.41 | +2.46% | 54.22 | 102.84 | 1.67M | 128.13% | 9.51B | |
| g Global Unichip Corp. (GUC) 3443.TW | 74.86 | 76.6 | 73.28 | -2.82 | -3.63% | 25.88 | 79.17 | 2.61M | 93.92% | 10.03B | |
| a Alchip Technologies 3661.TW | 113.01 | 115.7 | 112.22 | -1.14 | -1.00% | 57.46 | 143.59 | 1.14M | 63.48% | 9.16B | |
| a ASPEED Technology 5274.TWO | 242.63 | 247.7 | 235.04 | 0.07 | +0.03% | 70.68 | 242.63 | 337743 | 93.51% | 9.17B | |
| h HANMI Semiconductor 042700.KO | 121.03 | 125.22 | 119.11 | -6.84 | -5.35% | 40.26 | 128.85 | 2.62M | 139.50% | 11.48B | |
| k Kokusai Electric 6525.TSE | 37.91 | 38.39 | 36.86 | -0.17 | -0.45% | 11.96 | 39.57 | 5.92M | 126.73% | 8.82B | |
| r Realtek Semiconductor 2379.TW | 16.14 | 16.62 | 16.05 | -0.63 | -3.76% | 13.35 | 20.11 | 2.96M | 160.23% | 8.32B | |
| r Resonac Holdings 4004.TSE | 43.20 | 43.52 | 42.59 | -0.34 | -0.78% | 15.43 | 45.47 | 1.14M | 65.90% | 7.82B | |
| n Novatek Microelectronics 3034.TW | 12.03 | 12.31 | 12 | -0.18 | -1.47% | 11.54 | 18.94 | 3.96M | 131.86% | 7.32B | |
| m MPI Corp. 6223.TWO | 70.59 | 70.59 | 64.1 | 3.37 | +5.01% | 14.49 | 76.34 | 2.42M | 212.34% | 6.70B | |
| g GlobalWafers 6488.TWO | 13.60 | 14.24 | 13.45 | -0.67 | -4.70% | 7.99 | 17.66 | 7.54M | 193.32% | 6.50B | |
| v Vanguard International Semiconductor 5347.TWO | 3.43 | 3.64 | 3.42 | -0.03 | -0.87% | 2.27 | 3.94 | 63.53M | 510.31% | 7.24B | |
| r Rohm 6963.TSE | 15.13 | 15.19 | 14.61 | 0.42 | +2.86% | 7.51 | 16.23 | 4.51M | 150.50% | 5.84B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.50 | 1.57 | 1.41 | -0.07 | -4.46% | 0.36 | 1.57 | 95.63M | 38.62% | 6.33B | |
| e eMemory Technology 3529.TWO | 52.23 | 53.02 | 50.65 | -0.56 | -1.06% | 52.23 | 108.68 | 901838 | 113.48% | 3.90B | |
| p Powertech Technology 6239.TW | 6.33 | 6.43 | 6.03 | -0.11 | -1.71% | 3.00 | 6.53 | 19.53M | 151.57% | 4.68B | |
| m Maruwa 5344.TSE | 282.62 | 283.19 | 270.25 | 1.77 | +0.63% | 150.51 | 333.24 | 115000 | 92.71% | 3.49B | |
| w WinWay Technology 6515.TW | 110.47 | 110.47 | 102.09 | 9.80 | +9.73% | 21.36 | 110.47 | 1.78M | 189.32% | 3.98B | |
| s Sumco 3436.TSE | 9.67 | 9.88 | 9.61 | -0.27 | -2.72% | 5.13 | 16.96 | 5.34M | 92.15% | 3.38B | |
| t Tokyo Seimitsu 7729.TSE | 74.61 | 75.46 | 72.77 | -0.20 | -0.27% | 43.69 | 75.32 | 276400 | 108.84% | 3.03B | |
| v VisEra Technologies 6789.TW | 8.77 | 8.86 | 8.59 | -0.04 | -0.45% | 5.05 | 10.60 | 1.13M | 75.42% | 2.79B | |
| a ADATA Technology 3260.TWO | 8.15 | 8.96 | 8.15 | -0.92 | -10.14% | 2.03 | 9.22 | 5.06M | 29.53% | 2.59B | |
| r Rorze 6323.TSE | 16.07 | 16.22 | 15.75 | -0.05 | -0.31% | 7.07 | 16.78 | 1.52M | 137.73% | 2.79B | |
| w WIN Semiconductors 3105.TWO | 6.85 | 6.87 | 6.24 | 0.59 | +9.42% | 2.26 | 6.85 | 62.11M | 250.60% | 2.91B | |
| k Kinsus Interconnect Technology 3189.TW | 5.33 | 5.6 | 5.21 | 0.07 | +1.33% | 1.86 | 5.56 | 31.02M | 137.41% | 2.44B | |
| w Wonik Ips 240810.KQ | 51.49 | 52.59 | 50.11 | -0.98 | -1.87% | 14.24 | 55.55 | 743732 | 113.60% | 2.51B | |
| u ULVAC 6728.TSE | 47.99 | 48.37 | 47.61 | -0.14 | -0.29% | 27.37 | 62.08 | 288300 | 119.85% | 2.36B | |
| s Sino-American Silicon Products 5483.TWO | 3.62 | 3.69 | 3.53 | -0.03 | -0.82% | 2.61 | 6.58 | 6.22M | 101.51% | 2.23B | |
| m Marketech International 6196.TW | 8.74 | 9.08 | 8.74 | -0.36 | -3.96% | 3.91 | 9.68 | 2.20M | 75.25% | 1.90B | |
| h HPSP 403870.KQ | 22.72 | 23.86 | 22.45 | -0.97 | -4.09% | 14.96 | 27.05 | 1.88M | 143.81% | 1.84B | |
| l LandMark Optoelectronics 3081.TWO | 19.37 | 19.63 | 19.18 | -0.51 | -2.57% | 3.07 | 20.38 | 804872 | 27.92% | 1.79B | |
| t Topco Scientific 5434.TW | 9.58 | 9.59 | 9.43 | 0.02 | +0.21% | 6.37 | 11.30 | 382762 | 71.84% | 1.83B | |
| m Micronics Japan 6871.TSE | 49.17 | 49.67 | 46.31 | 0.66 | +1.36% | 17.42 | 59.39 | 1.09M | 133.29% | 1.91B | |
| s Shibaura Mechatronics 6590.TSE | 135.00 | 136.4 | 127.51 | 4.34 | +3.32% | 35.79 | 135.00 | 414300 | 111.74% | 1.77B | |
| f Ferrotec Holdings 6890.TSE | 33.37 | 33.37 | 32.16 | 0.05 | +0.15% | 11.78 | 33.37 | 323800 | 88.50% | 1.56B | |
| h Himax Technologies HIMX | 8.17 | 8.34 | 8.15 | -0.09 | -1.09% | 5.14 | 12.85 | 874214 | 86.42% | 1.42B | |
| g Grand Process Technology 3131.TWO | 56.66 | 57.77 | 55.87 | -1.37 | -2.36% | 23.24 | 66.33 | 826132 | 87.54% | 1.63B | |
| f Faraday Technology 3035.TW | 5.30 | 5.4 | 5.24 | -0.11 | -2.03% | 4.89 | 10.01 | 4.34M | 145.23% | 1.38B | |
| c Chang Wah Technology 6548.TWO | 1.48 | 1.5 | 1.4 | 0.04 | +2.78% | 0.88 | 1.54 | 6.29M | 80.17% | 1.36B | |
| x Xintec 3374.TWO | 5.40 | 5.59 | 5.22 | -0.13 | -2.35% | 3.40 | 8.75 | 14.41M | 347.02% | 1.46B | |
| f Formosa Sumco Technology 3532.TW | 3.50 | 3.64 | 3.32 | -0.10 | -2.78% | 1.90 | 4.90 | 5.72M | 170.44% | 1.36B | |
| s SIMMTECH 222800.KQ | 29.59 | 29.9 | 29.18 | 0.12 | +0.41% | 6.96 | 45.68 | 508561 | 64.31% | 1.01B | |
| e Eugene Technology 084370.KQ | 56.50 | 58.01 | 55.4 | -3.13 | -5.25% | 21.01 | 73.02 | 279876 | 97.80% | 1.26B | |
| t Tokai Carbon Korea 064760.KQ | 103.52 | 107.78 | 102.01 | -6.31 | -5.75% | 46.20 | 135.24 | 94375 | 167.69% | 1.21B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.92 | 13.26 | 12.57 | -0.19 | -1.45% | 9.35 | 18.71 | 2.74M | 121.81% | 1.24B | |
| m Machvision 3563.TW | 16.11 | 16.3 | 15.68 | 0.16 | +1.00% | 8.48 | 20.89 | 583489 | 46.17% | 1.03B | |
| i ISC 095340.KQ | 75.17 | 77.57 | 74.28 | -1.33 | -1.74% | 29.50 | 83.03 | 136726 | 60.03% | 1.04B | |
| c ChipMOS Technologies 8150.TW | 1.85 | 1.85 | 1.54 | 0.17 | +10.12% | 0.65 | 1.85 | 77.16M | 247.26% | 1.28B | |
| t TOWA 6315.TSE | 15.94 | 15.96 | 15.23 | 0.29 | +1.85% | 7.01 | 20.27 | 5.27M | 133.95% | 1.20B | |
| j JAPAN MATERIAL 6055.TSE | 9.64 | 9.73 | 9.51 | -0.14 | -1.43% | 6.69 | 13.71 | 693000 | 154.63% | 990.38M | |
| t Taiwan Puritic 6826.TWO | 15.86 | 16.11 | 15.78 | -0.06 | -0.38% | 4.78 | 24.91 | 194240 | 78.08% | 964.22M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.77 | 8.85 | 8.63 | -0.09 | -1.02% | 6.42 | 12.08 | 1.59M | 154.40% | 951.47M | |
| j JUSUNG ENGINEERING 036930.KQ | 22.93 | 23.41 | 22.69 | -1.14 | -4.74% | 16.56 | 28.97 | 974286 | 190.62% | 1.11B | |
| v Visual Photonics Epitaxy 2455.TW | 4.67 | 4.8 | 4.49 | -0.09 | -1.89% | 2.56 | 5.54 | 11.96M | 245.51% | 858.61M | |
| t Topoint Technology Co. 8021.TW | 6.82 | 6.82 | 6.28 | 0.61 | +9.82% | 0.65 | 6.82 | 35.71M | 111.05% | 964.38M | |
| m MegaChips 6875.TSE | 50.31 | 51.01 | 50.31 | -0.31 | -0.61% | 23.23 | 59.78 | 75500 | 75.37% | 798.73M | |
| p PSK 319660.KQ | 29.48 | 29.93 | 28.9 | -0.54 | -1.80% | 11.09 | 30.88 | 401875 | 105.70% | 854.08M | |
| g GemVax&KAEL 082270.KQ | 17.44 | 17.57 | 17.03 | 0.09 | +0.52% | 7.31 | 51.11 | 173339 | 44.24% | 622.01M | |
| f FADU 440110.KQ | 14.39 | 15.31 | 14.55 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 0.00% | 706.34M |
Related news
