All data are based on the daily closing price as of March 13, 2026

JAKOTA Semicon 75 Index

403.37 USD
-7.34
-1.79%

Overview

Last value
403.37 usd
52 week high
455.37 usd
52 week low
131.18 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    3,600.41B USD
  • Max market cap
    1,537.00B USD
  • Min market cap
    882.33M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 59.27 59.83 58.89 -1.74 -2.85% 23.8164.2934.04M86.14%1,537.00B
s Samsung Electronics 005930.KO 122.64 124.44 120.23 -4.38 -3.45% 34.80152.8018.35M52.85%720.70B
s SK hynix 000660.KO 608.17 620.86 590.79 -20.51 -3.26% 111.66700.903.30M64.30%419.91B
t Tokyo Electron 8035.TSE 240.65 244.79 240.4 -9.52 -3.81% 116.98295.463.23M89.39%110.31B
a Advantest 6857.TSE 148.44 150.23 147.22 -5.75 -3.73% 34.52182.888.42M78.80%107.83B
m MediaTek 2454.TW 56.13 56.7 54.2 0.62 +1.12% 34.5262.336.35M60.99%89.58B
k KIOXIA Holdings Corp. 285A.TSE 133.71 140.25 131.34 -1.27 -0.94% 9.89148.8135.58M110.19%72.88B
a ASE Technology Holding 3711.TW 10.53 10.87 10.34 -0.34 -3.13% 3.4912.4216.53M65.79%46.07B
d Disco 6146.TSE 448.36 452.17 440.87 -8.55 -1.87% 161.82511.281.71M68.59%48.62B
r Renesas Electronics 6723.TSE 15.45 15.93 15.22 -0.90 -5.50% 9.4619.8210.95M83.22%27.95B
a Accton Technology 2345.TW 44.36 46.55 44.36 -2.96 -6.26% 13.2047.326.55M129.62%24.79B
u United Microelectronics (UMC) 2303.TW 1.91 1.94 1.88 -0.05 -2.55% 1.212.4264.44M33.57%23.99B
n Nanya Technology 2408.TW 7.53 8.17 7.47 -0.46 -5.76% 0.7710.38149.94M161.93%23.33B
l Lasertec 6920.TSE 235.69 238.45 218.74 6.92 +3.02% 72.17256.887.18M160.78%21.24B
y Yageo 2327.TW 7.91 8.14 7.81 -0.41 -4.93% 4.3819.4125.51M76.53%16.39B
p Phison Electronics 8299.TWO 56.91 59.67 56.54 -2.53 -4.26% 12.3275.635.41M67.40%11.84B
s SCREEN Holdings 7735.TSE 120.18 121.7 117.78 -3.88 -3.13% 54.22151.851.30M80.17%11.36B
g Global Unichip Corp. (GUC) 3443.TW 72.00 74.82 70.92 -2.69 -3.60% 25.8888.772.04M69.28%9.65B
a Alchip Technologies 3661.TW 104.23 106.69 102.94 -1.60 -1.51% 57.46143.591.48M80.89%8.44B
a ASPEED Technology 5274.TWO 329.99 330.68 313.03 13.76 +4.35% 70.68329.9927735390.31%12.47B
h HANMI Semiconductor 042700.KO 204.17 209.18 199.83 -10.12 -4.72% 40.26225.4083027635.49%19.37B
k Kokusai Electric 6525.TSE 33.47 33.79 32.54 -1.58 -4.51% 11.9645.854.05M87.28%7.78B
r Realtek Semiconductor 2379.TW 14.87 14.96 14.57 -0.04 -0.27% 13.3520.113.09M85.35%7.67B
r Resonac Holdings 4004.TSE 69.67 72.75 68.35 -2.80 -3.86% 15.4379.662.81M80.38%12.61B
n Novatek Microelectronics 3034.TW 12.25 12.2 12.01 0.03 +0.25% 11.3918.943.36M87.15%7.45B
m MPI Corp. 6223.TWO 113.51 112.78 103.09 10.20 +9.87% 15.00113.512.46M156.28%10.78B
g GlobalWafers 6488.TWO 13.49 13.53 13.29 -1.35 -9.10% 7.9917.667.03M129.74%6.45B
v Vanguard International Semiconductor 5347.TWO 3.38 3.58 3.34 -0.21 -5.85% 2.275.2027.02M75.93%6.50B
r Rohm 6963.TSE 20.96 21.25 20.64 -0.02 -0.10% 7.5121.934.47M78.48%8.09B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.98 2.09 1.97 -0.11 -5.26% 0.362.46169.84M63.13%8.40B
e eMemory Technology 3529.TWO 77.66 77.63 75.45 -0.49 -0.63% 47.15108.6871756751.09%5.80B
p Powertech Technology 6239.TW 6.43 6.64 6.28 -0.35 -5.16% 3.008.379.96M69.83%4.75B
m Maruwa 5344.TSE 369.45 373.84 358.34 -10.12 -2.67% 150.51402.0516620085.63%4.56B
w WinWay Technology 6515.TW 199.03 198.84 182.13 13.47 +7.26% 21.36199.03691516108.26%7.17B
s Sumco 3436.TSE 9.84 9.97 9.5 -0.37 -3.62% 5.1311.7010.98M125.33%3.44B
t Tokyo Seimitsu 7729.TSE 94.12 97.23 93.05 -3.90 -3.98% 43.69116.8842150084.88%3.82B
v VisEra Technologies 6789.TW 11.10 11.32 10.86 0.08 +0.73% 5.0511.937.49M164.34%3.53B
a ADATA Technology 3260.TWO 10.96 11.4 10.79 -0.06 -0.54% 2.0311.7835.77M168.45%3.48B
r Rorze 6323.TSE 18.13 18.48 17.71 -0.65 -3.46% 7.0724.1693330051.41%3.14B
w WIN Semiconductors 3105.TWO 9.78 9.84 9.28 0.14 +1.45% 2.2610.834.96M22.04%4.15B
k Kinsus Interconnect Technology 3189.TW 9.09 9.37 8.83 -0.05 -0.55% 1.8610.3928.88M64.31%4.29B
w Wonik Ips 240810.KQ 79.53 80.87 76.92 -3.96 -4.74% 14.2493.1350321153.94%3.87B
u ULVAC 6728.TSE 58.27 60.14 57.76 -2.47 -4.07% 27.3769.3734530078.59%2.87B
s Sino-American Silicon Products 5483.TWO 3.38 3.47 3.28 -0.25 -6.89% 2.615.8314.24M175.73%2.08B
m Marketech International 6196.TW 8.91 8.97 8.7 -0.08 -0.89% 3.919.771.28M59.32%1.95B
h HPSP 403870.KQ 28.50 28.7 27.6 -0.74 -2.53% 14.9632.361.26M34.33%2.30B
l LandMark Optoelectronics 3081.TWO 45.28 49.05 44.99 -3.63 -7.42% 5.9948.9180163221.58%4.19B
t Topco Scientific 5434.TW 10.45 10.48 10.28 -0.05 -0.48% 6.3711.3041034363.84%2.00B
m Micronics Japan 6871.TSE 67.60 67.79 65.65 -1.63 -2.35% 17.4283.7259010051.98%2.62B
s Shibaura Mechatronics 6590.TSE 30.02 30.69 28.75 -0.41 -1.35% 28.72181.501.27M52.17%1.97B
f Ferrotec Holdings 6890.TSE 39.52 41.05 39.17 -2.02 -4.86% 13.6043.9159660080.35%1.85B
h Himax Technologies HIMX 10.13 12 10.05 0.98 +10.71% 5.1412.8535.90M1462.14%1.77B
g Grand Process Technology 3131.TWO 61.00 62.95 60.14 -0.64 -1.04% 23.2461.6478463699.09%1.75B
f Faraday Technology 3035.TW 4.83 4.98 4.75 -0.01 -0.21% 4.528.522.23M64.26%1.26B
c Chang Wah Technology 6548.TWO 1.56 1.56 1.47 0.05 +3.31% 0.881.9510.85M100.78%1.44B
x Xintec 3374.TWO 5.38 5.45 5.26 -0.17 -3.06% 3.407.542.97M42.09%1.46B
f Formosa Sumco Technology 3532.TW 3.96 3.94 3.8 0.03 +0.76% 1.904.931.71M32.62%1.54B
s SIMMTECH 222800.KQ 34.69 35.15 33.22 -0.60 -1.70% 6.9645.6835959938.06%1.19B
e Eugene Technology 084370.KQ 81.20 82.47 78.93 -4.92 -5.71% 21.01100.0323385560.04%1.81B
t Tokai Carbon Korea 064760.KQ 155.38 160.4 142.69 4.29 +2.84% 46.20175.7211202395.66%1.81B
g Gudeng Precision Industrial Co. 3680.TWO 12.07 12.21 11.92 -0.20 -1.63% 9.3518.7150367435.74%1.16B
m Machvision 3563.TW 20.19 20.99 19.9 0.28 +1.41% 9.9821.473.80M210.76%1.29B
i ISC 095340.KQ 123.91 125.64 114.62 3.51 +2.92% 29.50142.9422016875.24%1.72B
c ChipMOS Technologies 8150.TW 1.92 2 1.91 -0.07 -3.52% 0.652.2914.51M39.15%1.34B
t TOWA 6315.TSE 16.16 16.25 15.88 -0.30 -1.82% 7.0120.031.85M48.27%1.21B
j JAPAN MATERIAL 6055.TSE 11.31 11.35 11.17 -0.21 -1.82% 6.6914.1753230033.15%1.16B
t Taiwan Puritic 6826.TWO 16.57 16.81 16.31 -0.35 -2.07% 4.7824.9110098940.05%1.00B
f Foxsemicon Integrated Technology 3413.TW 9.59 9.68 9.48 -0.16 -1.64% 6.4212.0883624844.58%1.05B
j JUSUNG ENGINEERING 036930.KQ 44.18 44.98 42.5 -0.50 -1.12% 17.9847.661.00M50.79%2.13B
v Visual Photonics Epitaxy 2455.TW 7.01 7.19 6.84 0.04 +0.57% 2.567.945.20M32.68%1.29B
t Topoint Technology Co. 8021.TW 7.44 7.75 7.34 -0.17 -2.23% 0.658.4410.33M88.35%1.08B
m MegaChips 6875.TSE 54.92 55.74 54.36 -0.65 -1.17% 25.7159.78151200104.66%871.98M
p PSK 319660.KQ 42.84 44.04 39.16 1.47 +3.55% 11.0948.2646253779.61%1.24B
g GemVax&KAEL 082270.KQ 25.93 26.23 24.96 -0.77 -2.88% 7.6651.1121061347.97%925.00M
f FADU 440110.KQ 44.24 46.41 42.91 -0.78 -1.73% 5.9647.991.16M59.11%2.17B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top