JAKOTA Semicon 75 Index
526.65 USD
18.90
+3.72%
Overview
Last value
526.65 usd
52 week high
526.65 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,240.87B USD
- Max market cap1,750.06B USD
- Min market cap573.84M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 72.00 | 72.31 | 69.46 | 4.51 | +6.68% | 23.81 | 72.08 | 41.21M | 112.06% | 1,867.00B | |
| s Samsung Electronics 005930.KO | 158.24 | 158.24 | 152.45 | 9.20 | +6.17% | 34.80 | 158.24 | 31.91M | 124.72% | 912.12B | |
| s SK hynix 000660.KO | 680.60 | 680.6 | 680.6 | 4.70 | +0.70% | 111.66 | 700.90 | 5.65M | 133.73% | 482.33B | |
| t Tokyo Electron 8035.TSE | 303.00 | 306.98 | 297.55 | 24.38 | +8.75% | 116.98 | 303.00 | 5.92M | 187.15% | 137.82B | |
| a Advantest 6857.TSE | 177.62 | 185.76 | 177.09 | 0.24 | +0.14% | 34.52 | 197.99 | 7.14M | 65.78% | 128.86B | |
| m MediaTek 2454.TW | 90.83 | 90.83 | 90.83 | 8.33 | +10.10% | 35.95 | 90.83 | 3.78M | 30.62% | 144.97B | |
| k KIOXIA Holdings Corp. 285A.TSE | 232.50 | 235.64 | 229.65 | -3.25 | -1.38% | 9.89 | 235.75 | 19.17M | 52.31% | 126.73B | |
| a ASE Technology Holding 3711.TW | 16.61 | 16.61 | 15.73 | 1.50 | +9.93% | 3.49 | 16.61 | 27.16M | 128.81% | 72.90B | |
| d Disco 6146.TSE | 461.37 | 474.33 | 459.93 | -3.17 | -0.68% | 161.82 | 511.28 | 1.64M | 66.07% | 50.04B | |
| r Renesas Electronics 6723.TSE | 20.47 | 21.14 | 20.24 | 0.31 | +1.54% | 9.46 | 20.67 | 13.73M | 97.58% | 37.13B | |
| a Accton Technology 2345.TW | 79.27 | 79.27 | 74.69 | 7.20 | +9.99% | 13.20 | 79.27 | 4.41M | 94.01% | 44.31B | |
| u United Microelectronics (UMC) 2303.TW | 2.57 | 2.61 | 2.51 | 0.13 | +5.33% | 1.21 | 2.57 | 241.69M | 153.26% | 32.32B | |
| n Nanya Technology 2408.TW | 7.50 | 7.5 | 6.87 | 0.69 | +10.13% | 0.77 | 10.38 | 144.07M | 127.62% | 23.24B | |
| l Lasertec 6920.TSE | 274.14 | 283.6 | 257.99 | 6.19 | +2.31% | 72.17 | 287.68 | 7.70M | 162.02% | 24.57B | |
| y Yageo 2327.TW | 10.84 | 10.92 | 9.94 | 0.82 | +8.18% | 4.38 | 18.39 | 54.62M | 157.68% | 22.33B | |
| p Phison Electronics 8299.TWO | 63.61 | 64.56 | 60.76 | 3.55 | +5.91% | 12.32 | 75.63 | 8.28M | 97.57% | 13.86B | |
| s SCREEN Holdings 7735.TSE | 66.35 | 68.03 | 66.19 | 2.14 | +3.33% | 54.22 | 151.85 | 1.90M | 91.75% | 12.55B | |
| g Global Unichip Corp. (GUC) 3443.TW | 148.26 | 148.26 | 141.62 | 13.60 | +10.10% | 25.88 | 148.26 | 1.59M | 75.24% | 19.87B | |
| a Alchip Technologies 3661.TW | 134.50 | 137.35 | 130.86 | 3.79 | +2.90% | 59.00 | 143.59 | 2.80M | 117.33% | 10.93B | |
| a ASPEED Technology 5274.TWO | 555.24 | 555.24 | 532.77 | 34.47 | +6.62% | 70.68 | 555.24 | 271179 | 89.93% | 20.99B | |
| h HANMI Semiconductor 042700.KO | 257.27 | 262.71 | 253.52 | 8.54 | +3.43% | 40.26 | 257.27 | 1.06M | 111.22% | 24.40B | |
| k Kokusai Electric 6525.TSE | 41.51 | 42.41 | 40.64 | 1.48 | +3.70% | 11.96 | 45.85 | 4.56M | 86.45% | 9.65B | |
| r Realtek Semiconductor 2379.TW | 16.71 | 17.34 | 16.58 | -0.26 | -1.53% | 13.35 | 20.11 | 5.11M | 139.64% | 8.61B | |
| r Resonac Holdings 4004.TSE | 89.69 | 91.8 | 88.67 | 0.47 | +0.53% | 15.43 | 90.74 | 1.77M | 63.88% | 16.23B | |
| n Novatek Microelectronics 3034.TW | 13.15 | 13.39 | 13.07 | 0.22 | +1.70% | 11.39 | 18.94 | 3.52M | 76.15% | 8.00B | |
| m MPI Corp. 6223.TWO | 163.45 | 164.56 | 155.38 | 7.77 | +4.99% | 15.00 | 164.70 | 1.37M | 111.03% | 16.02B | |
| g GlobalWafers 6488.TWO | 19.18 | 19.87 | 18.89 | 0.85 | +4.64% | 7.99 | 19.73 | 9.98M | 155.74% | 9.17B | |
| v Vanguard International Semiconductor 5347.TWO | 4.78 | 4.98 | 4.67 | 0.18 | +3.91% | 2.27 | 5.20 | 42.24M | 143.44% | 9.20B | |
| r Rohm 6963.TSE | 22.27 | 22.21 | 21.61 | 0.94 | +4.41% | 7.51 | 23.97 | 6.01M | 129.96% | 8.60B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.68 | 1.69 | 1.63 | 0.04 | +2.44% | 0.36 | 2.46 | 96.84M | 54.63% | 7.17B | |
| e eMemory Technology 3529.TWO | 132.28 | 133.23 | 123.74 | 9.16 | +7.44% | 47.15 | 140.04 | 513321 | 50.93% | 9.88B | |
| p Powertech Technology 6239.TW | 7.06 | 7.06 | 6.58 | 0.64 | +9.97% | 3.00 | 8.37 | 27.69M | 215.93% | 5.21B | |
| m Maruwa 5344.TSE | 451.15 | 456.11 | 444.01 | -10.06 | -2.18% | 150.51 | 468.65 | 172600 | 109.78% | 5.57B | |
| w WinWay Technology 6515.TW | 338.62 | 342.57 | 325.96 | 10.35 | +3.15% | 21.36 | 342.87 | 205237 | 61.82% | 12.20B | |
| s Sumco 3436.TSE | 16.17 | 16.38 | 15.08 | 0.63 | +4.05% | 5.13 | 16.17 | 12.21M | 108.58% | 5.66B | |
| t Tokyo Seimitsu 7729.TSE | 110.82 | 111.03 | 109.12 | 3.30 | +3.07% | 43.69 | 116.88 | 262400 | 81.70% | 4.50B | |
| v VisEra Technologies 6789.TW | 19.34 | 20.03 | 18.04 | 1.13 | +6.21% | 5.05 | 19.34 | 18.18M | 225.62% | 6.15B | |
| a ADATA Technology 3260.TWO | 13.96 | 14.27 | 13.67 | 0.18 | +1.31% | 2.03 | 15.91 | 27.93M | 112.27% | 4.44B | |
| r Rorze 6323.TSE | 23.65 | 24.31 | 23.54 | 0.61 | +2.65% | 7.07 | 25.41 | 1.55M | 65.20% | 4.10B | |
| w WIN Semiconductors 3105.TWO | 16.58 | 17.63 | 16.14 | -0.36 | -2.13% | 2.26 | 19.64 | 42.61M | 107.19% | 7.03B | |
| k Kinsus Interconnect Technology 3189.TW | 16.80 | 17.22 | 16.2 | 0.11 | +0.66% | 1.86 | 16.80 | 24.81M | 90.80% | 8.85B | |
| w Wonik Ips 240810.KQ | 83.37 | 83.37 | 79.97 | 4.22 | +5.33% | 14.24 | 93.13 | 725896 | 130.45% | 4.06B | |
| u ULVAC 6728.TSE | 62.72 | 63.5 | 62.45 | 1.45 | +2.37% | 27.37 | 69.37 | 174500 | 57.03% | 3.08B | |
| s Sino-American Silicon Products 5483.TWO | 4.32 | 4.46 | 4.29 | 0.08 | +1.89% | 2.61 | 5.07 | 21.40M | 162.03% | 2.65B | |
| m Marketech International 6196.TW | 12.12 | 12.28 | 11.99 | 0.17 | +1.42% | 3.91 | 12.65 | 1.90M | 66.09% | 2.65B | |
| h HPSP 403870.KQ | 37.02 | 37.57 | 36.62 | 1.47 | +4.14% | 14.96 | 37.27 | 1.95M | 70.04% | 2.99B | |
| l LandMark Optoelectronics 3081.TWO | 86.87 | 90.67 | 82.76 | 3.42 | +4.10% | 6.42 | 95.70 | 3.56M | 116.58% | 8.04B | |
| t Topco Scientific 5434.TW | 13.16 | 13.23 | 12.98 | 0.33 | +2.57% | 6.37 | 13.81 | 365752 | 41.34% | 2.53B | |
| m Micronics Japan 6871.TSE | 80.20 | 83.83 | 79.31 | -1.15 | -1.41% | 17.42 | 83.97 | 586200 | 68.73% | 3.11B | |
| s Shibaura Mechatronics 6590.TSE | 29.95 | 31.63 | 29.75 | -0.05 | -0.17% | 24.76 | 181.50 | 1.89M | 111.32% | 1.97B | |
| f Ferrotec Holdings 6890.TSE | 51.66 | 52.17 | 48.41 | 4.40 | +9.31% | 13.60 | 51.66 | 1.43M | 208.05% | 2.42B | |
| h Himax Technologies HIMX | 12.31 | 12.38 | 11.61 | 0.56 | +4.77% | 5.14 | 12.85 | 2.79M | 107.25% | 2.15B | |
| g Grand Process Technology 3131.TWO | 97.00 | 98.1 | 92.41 | 3.75 | +4.02% | 23.24 | 109.60 | 833128 | 81.12% | 2.79B | |
| f Faraday Technology 3035.TW | 5.35 | 5.46 | 5.33 | 0.04 | +0.75% | 4.35 | 7.81 | 6.12M | 71.97% | 1.39B | |
| c Chang Wah Technology 6548.TWO | 1.65 | 1.66 | 1.63 | 0.02 | +1.23% | 0.88 | 1.95 | 5.99M | 58.89% | 1.52B | |
| x Xintec 3374.TWO | 6.39 | 6.54 | 6.33 | 0.05 | +0.79% | 3.40 | 7.13 | 11.80M | 142.07% | 1.73B | |
| f Formosa Sumco Technology 3532.TW | 6.57 | 6.57 | 6.06 | 0.60 | +10.05% | 1.90 | 6.57 | 4.85M | 132.65% | 2.55B | |
| s SIMMTECH 222800.KQ | 60.03 | 62.34 | 58.87 | 1.23 | +2.09% | 6.96 | 60.38 | 531426 | 63.89% | 2.06B | |
| e Eugene Technology 084370.KQ | 89.84 | 92.49 | 88.55 | 1.97 | +2.24% | 21.01 | 100.03 | 159771 | 87.58% | 2.00B | |
| t Tokai Carbon Korea 064760.KQ | 203.16 | 206.22 | 200.78 | 4.44 | +2.23% | 46.20 | 214.52 | 56366 | 68.90% | 2.37B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 17.85 | 18.42 | 17.25 | 0.88 | +5.19% | 9.35 | 17.85 | 7.33M | 233.20% | 1.71B | |
| m Machvision 3563.TW | 28.04 | 28.42 | 27.41 | 0.44 | +1.59% | 9.98 | 30.34 | 1.45M | 49.46% | 1.79B | |
| i ISC 095340.KQ | 168.45 | 171.51 | 160.62 | 4.54 | +2.77% | 29.50 | 183.23 | 220059 | 61.17% | 2.34B | |
| c ChipMOS Technologies 8150.TW | 2.42 | 2.43 | 2.24 | 0.21 | +9.50% | 0.65 | 2.54 | 43.75M | 176.16% | 1.68B | |
| t TOWA 6315.TSE | 19.48 | 19.88 | 18.82 | 1.15 | +6.27% | 7.01 | 20.03 | 5.31M | 175.09% | 1.46B | |
| j JAPAN MATERIAL 6055.TSE | 11.49 | 11.59 | 11.33 | 0.33 | +2.96% | 6.69 | 14.17 | 467000 | 72.02% | 1.18B | |
| t Taiwan Puritic 6826.TWO | 17.37 | 17.6 | 17.25 | 0.21 | +1.22% | 4.78 | 24.91 | 214812 | 30.32% | 1.06B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.27 | 10.27 | 9.83 | 0.49 | +5.01% | 6.42 | 12.08 | 2.02M | 100.49% | 1.13B | |
| j JUSUNG ENGINEERING 036930.KQ | 86.16 | 87.8 | 83.03 | 1.00 | +1.17% | 17.98 | 88.59 | 753955 | 32.13% | 4.16B | |
| v Visual Photonics Epitaxy 2455.TW | 11.23 | 11.84 | 10.78 | 0.25 | +2.28% | 2.56 | 11.58 | 33.28M | 181.25% | 2.07B | |
| t Topoint Technology Co. 8021.TW | 13.45 | 13.45 | 12.82 | 0.73 | +5.74% | 0.65 | 14.94 | 1.04M | 8.38% | 1.95B | |
| m MegaChips 6875.TSE | 62.71 | 62.81 | 61.47 | 1.83 | +3.01% | 25.71 | 65.37 | 116000 | 94.01% | 938.17M | |
| p PSK 319660.KQ | 68.13 | 68.88 | 61.53 | 8.18 | +13.64% | 11.09 | 68.13 | 476581 | 132.16% | 1.97B | |
| g GemVax&KAEL 082270.KQ | 15.86 | 16.47 | 15.76 | -0.23 | -1.43% | 8.66 | 51.11 | 168715 | 47.20% | 565.69M | |
| f FADU 440110.KQ | 55.26 | 57.31 | 53.7 | 2.40 | +4.54% | 5.96 | 55.40 | 1.26M | 111.45% | 2.71B |
Related news
