JAKOTA Semicon 75 Index Overview

Overview

Last value

159.10 usd

52 week high

201.89 usd

52 week low

127.91 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
1,792.12B USD
Max market cap
827.28B USD
Min market cap
523.06M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	31.90	32.21	31.75	0.84	+2.70%	16.10	33.95	25.90M	67.61%	827.28B
s Samsung Electronics 005930.KO	39.84	40.34	39.77	-0.51	-1.26%	35.87	63.50	15.14M	56.60%	237.83B
s SK hynix 000660.KO	125.71	126.78	121.8	4.96	+4.11%	84.21	174.71	3.79M	94.97%	86.57B
t Tokyo Electron 8035.TSE	143.76	144.7	142.18	2.44	+1.73%	128.59	265.08	3.04M	75.80%	66.26B
m MediaTek 2454.TW	40.18	40.18	38.96	1.28	+3.29%	20.94	46.36	6.36M	139.36%	64.05B
a Advantest 6857.TSE	61.04	62.29	59.6	0.15	+0.25%	23.78	63.90	19.30M	118.05%	45.13B
d Disco 6146.TSE	275.18	280.22	272.66	0.20	+0.07%	148.07	424.40	4.60M	87.40%	29.82B
r Renesas Electronics 6723.TSE	13.00	13.2	12.93	-0.07	-0.54%	12.84	20.94	7.24M	64.85%	23.29B
u United Microelectronics (UMC) 2303.TW	1.36	1.39	1.36	-0.01	-0.73%	1.36	1.78	50.62M	88.66%	17.08B
a ASE Technology Holding 3711.TW	4.80	4.85	4.77	0.08	+1.69%	3.35	5.95	12.22M	73.56%	20.85B
l Lasertec 6920.TSE	111.65	114.82	111.65	-0.47	-0.42%	111.65	290.14	6.60M	86.59%	10.07B
n Novatek Microelectronics 3034.TW	14.72	15	14.72	-0.15	-1.01%	11.94	19.76	4.32M	155.65%	8.96B
y Yageo 2327.TW	16.47	16.59	16.41	0.05	+0.30%	14.03	24.67	1.64M	69.56%	8.31B
a Accton Technology 2345.TW	19.63	20.31	19.42	0.26	+1.34%	10.78	19.63	5.20M	134.62%	10.97B
h HANMI Semiconductor 042700.KO	59.33	61.04	57.98	1.60	+2.77%	20.59	137.69	628050	64.72%	5.68B
r Realtek Semiconductor 2379.TW	14.86	15.52	14.86	-0.52	-3.38%	12.05	19.22	3.82M	163.20%	7.62B
g GlobalWafers 6488.TWO	12.91	13.08	12.88	-0.10	-0.77%	12.49	19.75	1.64M	110.13%	6.17B
s SCREEN Holdings 7735.TSE	58.58	59.6	58.48	-0.45	-0.76%	45.43	133.36	1.27M	67.78%	5.70B
e eMemory Technology 3529.TWO	92.02	95.7	92.02	-2.39	-2.53%	53.33	109.18	556502	72.02%	6.87B
v Vanguard International Semiconductor 5347.TWO	2.83	2.86	2.81	0.01	+0.35%	2.02	4.22	10.51M	116.58%	5.20B
k Kokusai Electric 6525.TSE	14.28	14.69	14.23	0.04	+0.28%	14.24	36.92	3.84M	101.26%	3.32B
a ASPEED Technology 5274.TWO	127.14	131.28	126.99	-2.32	-1.79%	65.51	167.77	335562	68.65%	4.81B
a Alchip Technologies 3661.TW	72.24	72.39	71.01	1.51	+2.13%	55.75	141.41	1.29M	52.20%	5.81B
r Resonac Holdings 4004.TSE	25.70	25.79	24.77	1.04	+4.22%	14.83	26.67	1.90M	157.54%	4.64B
g Global Unichip Corp. (GUC) 3443.TW	38.19	39.57	38.19	-0.71	-1.83%	28.77	60.79	1.87M	105.74%	5.12B
n Nanya Technology 2408.TW	1.10	1.14	1.1	-0.03	-2.65%	1.10	2.58	10.05M	119.46%	3.41B
r Rohm 6963.TSE	9.14	9.41	9.11	-0.25	-2.66%	9.14	24.38	5.11M	108.39%	3.53B
s Sumco 3436.TSE	8.10	8.17	8.02	0.00	0.00%	8.07	17.22	5.86M	111.31%	2.83B
m Maruwa 5344.TSE	290.75	292.69	287.14	2.40	+0.83%	141.31	313.75	63300	55.91%	3.59B
s Sino-American Silicon Products 5483.TWO	4.92	5.03	4.92	-0.11	-2.19%	4.76	7.28	2.93M	101.01%	2.75B
p Powertech Technology 6239.TW	3.83	3.9	3.83	0.02	+0.52%	2.95	6.29	1.10M	47.84%	2.87B
v VisEra Technologies 6789.TW	8.40	8.54	8.33	0.11	+1.33%	6.22	11.52	841487	100.10%	2.66B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.54	0.55	0.54	-0.01	-1.82%	0.54	1.01	16.50M	129.92%	2.25B
u ULVAC 6728.TSE	40.83	41.51	40.6	0.21	+0.52%	33.83	71.92	242200	76.86%	2.01B
r Rorze 6323.TSE	11.47	11.71	11.33	0.04	+0.35%	11.43	214.31	2.03M	54.05%	2.02B
m MPI 6223.TWO	22.85	23.5	22.7	-0.12	-0.52%	5.12	26.83	1.93M	75.10%	2.15B
t Tokyo Seimitsu 7729.TSE	49.70	50.27	49.38	0.07	+0.14%	45.69	83.65	204000	48.26%	2.01B
h HPSP 403870.KQ	19.92	20.88	19.92	-0.68	-3.30%	17.18	47.48	1.11M	70.88%	1.60B
w WIN Semiconductors 3105.TWO	3.63	3.71	3.63	-0.01	-0.27%	3.56	5.70	840432	39.76%	1.54B
f Formosa Sumco Technology 3532.TW	3.57	3.62	3.57	0.00	0.00%	3.50	6.11	286019	51.19%	1.39B
g Gudeng Precision Industrial 3680.TWO	15.55	15.64	15.4	0.08	+0.52%	9.69	18.71	581708	74.84%	1.47B
t Topco Scientific 5434.TW	9.23	9.4	9.22	-0.13	-1.39%	5.06	9.88	546904	68.92%	1.74B
k Kinsus Interconnect Technology 3189.TW	2.94	3	2.94	-0.03	-1.01%	2.77	4.06	4.02M	38.03%	1.34B
g Grand Process Technology 3131.TWO	51.69	54.14	51.69	-0.89	-1.69%	13.48	66.32	428320	53.18%	1.48B
w WinWay Technology 6515.TW	40.49	41.1	40.18	0.67	+1.68%	18.26	44.88	210144	39.78%	1.43B
j JAPAN MATERIAL 6055.TSE	10.71	11.04	10.71	-0.13	-1.20%	10.33	18.50	333800	133.46%	1.10B
c Chang Wah Technology 6548.TWO	1.06	1.08	1.06	0.00	0.00%	0.96	1.46	1.16M	91.50%	1.00B
t TOWA 6315.TSE	10.34	10.59	10.32	-0.14	-1.34%	10.33	89.40	3.38M	72.46%	775.41M
f Foxsemicon Integrated Technology 3413.TW	9.75	9.91	9.74	0.05	+0.52%	5.43	12.26	959495	65.80%	1.01B
w Wonik Ips 240810.KQ	16.68	17.15	16.54	0.08	+0.48%	16.15	31.13	168341	64.32%	811.72M
m Micronics Japan 6871.TSE	24.68	25.3	24.58	0.19	+0.78%	12.87	58.29	936900	79.47%	952.48M
j JUSUNG ENGINEERING 036930.KQ	20.77	21.41	20.42	0.35	+1.71%	13.22	29.95	498688	54.91%	1.00B
h Himax Technologies HIMX	5.25	5.28	5.17	0.01	+0.19%	4.83	8.65	529272	70.95%	918.75M
v Visual Photonics Epitaxy 2455.TW	4.97	5.06	4.94	0.02	+0.40%	3.63	6.00	6.25M	106.01%	918.83M
m Marketech International 6196.TW	4.62	4.65	4.6	0.01	+0.22%	4.00	5.51	240333	43.65%	929.36M
c ChipMOS Technologies 8150.TW	0.99	0.99	0.98	0.01	+1.02%	0.98	1.60	1.30M	58.28%	718.29M
l LandMark Optoelectronics 3081.TWO	10.97	11.43	10.87	-0.36	-3.18%	2.87	11.81	8.13M	204.70%	1.01B
s SDI 2351.TW	3.06	3.08	3.04	0.01	+0.33%	2.85	5.21	1.35M	43.13%	557.02M
a ADATA Technology 3260.TWO	2.79	2.8	2.78	0.01	+0.36%	2.21	3.60	1.92M	109.05%	822.77M
t Tokai Carbon Korea 064760.KQ	50.87	51.44	49.8	0.65	+1.29%	50.09	102.54	35415	106.52%	593.87M
t Tri Chemical Laboratories 4369.TSE	18.23	18.36	18.13	0.05	+0.28%	17.26	34.14	178700	88.95%	592.32M
f Ferrotec Holdings 6890.TSE	15.99	16.28	15.95	-0.33	-2.02%	12.20	25.99	512500	78.15%	751.90M
g Gallant Precision Machining 5443.TWO	3.94	4.09	3.94	-0.06	-1.50%	0.87	4.82	3.00M	48.27%	641.59M
s Shibaura Mechatronics 6590.TSE	53.69	55.57	53.3	-1.79	-3.23%	37.34	73.16	677600	104.98%	704.20M
a Advanced Wireless Semiconductor 8086.TWO	3.10	3.11	3.05	0.04	+1.31%	2.74	5.03	2.50M	130.42%	608.82M
m MegaChips 6875.TSE	36.38	36.57	35.92	0.56	+1.56%	21.99	38.07	98200	112.71%	633.97M
e Eugene Technology 084370.KQ	25.15	25.97	23.87	1.22	+5.10%	22.71	42.36	214700	124.56%	560.13M
m Machvision 3563.TW	12.02	12.22	11.72	0.32	+2.74%	5.48	14.37	1.33M	266.44%	699.16M
i ISC 095340.KQ	37.63	38.63	35.57	1.86	+5.20%	31.18	82.95	271504	178.99%	523.06M
s Skytech 6937.TW	10.18	10.58	10.09	-0.24	-2.30%	5.58	11.54	1.28M	60.57%	687.17M
m Materials Analysis Technology 3587.TWO	7.91	8.01	7.87	0.04	+0.51%	5.92	9.22	140012	25.61%	527.25M
f FADU 440110.KQ	11.05	12	10.69	-0.83	-6.99%	9.13	33.92	550115	117.02%	542.17M
o Optorun 6235.TSE	12.09	12.16	11.97	-0.08	-0.66%	10.29	17.33	268800	128.10%	532.54M
w Wafer Works 6182.TWO	0.92	0.93	0.91	0.00	0.00%	0.90	1.53	1.74M	65.31%	543.64M