JAKOTA Semicon 75 Index
461.40 USD
19.07
+4.31%
Overview
Last value
461.40 usd
52 week high
461.40 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,835.68B USD
- Max market cap1,622.92B USD
- Min market cap640.56M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 65.12 | 65.12 | 63.69 | 2.54 | +4.06% | 23.81 | 65.12 | 44.58M | 111.30% | 1,688.68B | |
| s Samsung Electronics 005930.KO | 139.73 | 142.09 | 139.05 | 4.55 | +3.37% | 34.80 | 152.80 | 22.68M | 74.25% | 809.84B | |
| s SK hynix 000660.KO | 672.54 | 676.64 | 673.93 | -1.68 | -0.25% | 111.66 | 700.90 | 2.77M | 58.65% | 464.36B | |
| t Tokyo Electron 8035.TSE | 275.05 | 275.81 | 269.95 | 9.13 | +3.43% | 116.98 | 295.46 | 3.52M | 113.54% | 125.65B | |
| a Advantest 6857.TSE | 169.94 | 170.76 | 162.76 | 14.12 | +9.06% | 34.52 | 182.88 | 11.46M | 117.18% | 123.38B | |
| m MediaTek 2454.TW | 54.50 | 55.3 | 51.97 | 3.55 | +6.97% | 35.95 | 62.33 | 12.87M | 168.13% | 86.99B | |
| k KIOXIA Holdings Corp. 285A.TSE | 220.29 | 232.06 | 212.87 | 24.45 | +12.48% | 9.89 | 220.29 | 46.07M | 123.59% | 120.07B | |
| a ASE Technology Holding 3711.TW | 13.44 | 13.85 | 13.34 | 0.31 | +2.36% | 3.49 | 13.44 | 19.00M | 95.16% | 58.86B | |
| d Disco 6146.TSE | 450.84 | 456 | 440.4 | 28.91 | +6.85% | 161.82 | 511.28 | 2.43M | 103.96% | 48.89B | |
| r Renesas Electronics 6723.TSE | 17.20 | 17.2 | 16.44 | 1.35 | +8.52% | 9.46 | 19.82 | 14.15M | 132.05% | 31.19B | |
| a Accton Technology 2345.TW | 59.89 | 60.52 | 58.62 | 2.65 | +4.63% | 13.20 | 59.89 | 3.80M | 79.21% | 33.47B | |
| u United Microelectronics (UMC) 2303.TW | 1.89 | 1.91 | 1.87 | 0.00 | 0.00% | 1.21 | 2.42 | 73.02M | 88.91% | 23.80B | |
| n Nanya Technology 2408.TW | 6.97 | 7.61 | 6.97 | -0.12 | -1.69% | 0.77 | 10.38 | 161.22M | 150.77% | 21.60B | |
| l Lasertec 6920.TSE | 269.39 | 273.98 | 262.02 | 11.17 | +4.33% | 72.17 | 269.39 | 4.93M | 101.79% | 24.15B | |
| y Yageo 2327.TW | 9.89 | 9.95 | 9.47 | 0.35 | +3.67% | 4.38 | 18.39 | 70.98M | 248.54% | 20.37B | |
| p Phison Electronics 8299.TWO | 55.77 | 58.31 | 55.77 | 1.68 | +3.11% | 12.32 | 75.63 | 8.57M | 114.98% | 12.16B | |
| s SCREEN Holdings 7735.TSE | 70.49 | 70.68 | 69.05 | 3.51 | +5.24% | 54.22 | 151.85 | 2.23M | 91.99% | 13.33B | |
| g Global Unichip Corp. (GUC) 3443.TW | 96.65 | 96.65 | 90.15 | 9.38 | +10.75% | 25.88 | 96.65 | 4.08M | 173.62% | 12.95B | |
| a Alchip Technologies 3661.TW | 101.40 | 102.98 | 99.82 | 4.22 | +4.34% | 57.53 | 143.59 | 2.17M | 116.22% | 8.24B | |
| a ASPEED Technology 5274.TWO | 412.10 | 420.5 | 386.59 | 29.06 | +7.59% | 70.68 | 412.10 | 286310 | 97.21% | 15.58B | |
| h HANMI Semiconductor 042700.KO | 192.16 | 193.52 | 189.8 | 6.20 | +3.33% | 40.26 | 225.40 | 558026 | 52.05% | 18.23B | |
| k Kokusai Electric 6525.TSE | 45.32 | 47.93 | 43.64 | 2.44 | +5.69% | 11.96 | 45.85 | 13.77M | 282.97% | 10.54B | |
| r Realtek Semiconductor 2379.TW | 16.60 | 16.7 | 16.29 | 0.09 | +0.55% | 13.35 | 20.11 | 2.92M | 86.51% | 8.56B | |
| r Resonac Holdings 4004.TSE | 84.91 | 86.61 | 84.59 | 1.61 | +1.93% | 15.43 | 84.91 | 2.12M | 64.93% | 15.37B | |
| n Novatek Microelectronics 3034.TW | 12.63 | 12.66 | 12.48 | 0.22 | +1.77% | 11.39 | 18.94 | 2.71M | 67.10% | 7.68B | |
| m MPI Corp. 6223.TWO | 144.50 | 150.83 | 143.23 | 1.57 | +1.10% | 15.00 | 145.46 | 754286 | 61.74% | 14.16B | |
| g GlobalWafers 6488.TWO | 15.88 | 16.51 | 15.76 | 0.17 | +1.08% | 7.99 | 17.66 | 5.28M | 133.57% | 7.59B | |
| v Vanguard International Semiconductor 5347.TWO | 3.95 | 4.06 | 3.95 | 0.00 | 0.00% | 2.27 | 5.20 | 12.05M | 61.76% | 7.59B | |
| r Rohm 6963.TSE | 23.61 | 24.48 | 23.23 | 0.98 | +4.33% | 7.51 | 23.61 | 5.33M | 93.05% | 9.11B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.73 | 1.79 | 1.73 | 0.02 | +1.17% | 0.36 | 2.46 | 109.53M | 48.24% | 7.33B | |
| e eMemory Technology 3529.TWO | 105.68 | 108.85 | 102.19 | 6.30 | +6.34% | 47.15 | 108.68 | 1.11M | 108.34% | 7.89B | |
| p Powertech Technology 6239.TW | 6.89 | 7.53 | 6.88 | 0.02 | +0.29% | 3.00 | 8.37 | 26.34M | 251.25% | 5.09B | |
| m Maruwa 5344.TSE | 419.56 | 431.77 | 416.04 | 7.84 | +1.90% | 150.51 | 419.56 | 109100 | 69.76% | 5.18B | |
| w WinWay Technology 6515.TW | 268.39 | 291.05 | 263.96 | -0.81 | -0.30% | 21.36 | 269.20 | 358836 | 88.09% | 9.67B | |
| s Sumco 3436.TSE | 13.49 | 13.81 | 12.53 | 0.72 | +5.64% | 5.13 | 13.49 | 16.41M | 183.84% | 4.72B | |
| t Tokyo Seimitsu 7729.TSE | 100.93 | 102.69 | 100.11 | 2.60 | +2.64% | 43.69 | 116.88 | 339000 | 94.23% | 4.10B | |
| v VisEra Technologies 6789.TW | 12.90 | 12.9 | 11.44 | 1.26 | +10.82% | 5.05 | 12.90 | 16.99M | 296.09% | 4.11B | |
| a ADATA Technology 3260.TWO | 11.91 | 12.44 | 11.82 | 0.42 | +3.66% | 2.03 | 15.91 | 28.20M | 141.73% | 3.79B | |
| r Rorze 6323.TSE | 25.40 | 25.74 | 24.52 | -0.01 | -0.04% | 7.07 | 25.41 | 4.56M | 223.61% | 4.40B | |
| w WIN Semiconductors 3105.TWO | 14.48 | 14.96 | 13.85 | 0.08 | +0.56% | 2.26 | 14.61 | 34.69M | 119.30% | 6.14B | |
| k Kinsus Interconnect Technology 3189.TW | 11.76 | 12.23 | 11.6 | 0.23 | +1.99% | 1.86 | 12.42 | 26.41M | 96.09% | 6.19B | |
| w Wonik Ips 240810.KQ | 82.55 | 84.11 | 80.86 | 1.37 | +1.69% | 14.24 | 93.13 | 441490 | 69.54% | 4.02B | |
| u ULVAC 6728.TSE | 62.92 | 64.45 | 62.92 | 1.05 | +1.70% | 27.37 | 69.37 | 274500 | 82.71% | 3.10B | |
| s Sino-American Silicon Products 5483.TWO | 3.87 | 3.93 | 3.82 | 0.10 | +2.65% | 2.61 | 5.24 | 8.36M | 97.13% | 2.37B | |
| m Marketech International 6196.TW | 10.49 | 10.62 | 10.33 | 0.41 | +4.07% | 3.91 | 10.49 | 2.74M | 121.44% | 2.29B | |
| h HPSP 403870.KQ | 28.86 | 29.03 | 28.11 | 1.02 | +3.66% | 14.96 | 34.54 | 2.36M | 75.25% | 2.33B | |
| l LandMark Optoelectronics 3081.TWO | 68.92 | 75.89 | 67.18 | -4.04 | -5.54% | 6.42 | 72.96 | 4.52M | 139.55% | 6.38B | |
| t Topco Scientific 5434.TW | 12.71 | 12.87 | 12.45 | 0.15 | +1.19% | 6.37 | 12.71 | 1.44M | 184.28% | 2.44B | |
| m Micronics Japan 6871.TSE | 79.24 | 82.07 | 78.61 | 3.65 | +4.83% | 17.42 | 83.72 | 986500 | 108.61% | 3.07B | |
| s Shibaura Mechatronics 6590.TSE | 32.92 | 32.92 | 31.22 | 2.67 | +8.83% | 24.76 | 181.50 | 2.34M | 149.54% | 2.16B | |
| f Ferrotec Holdings 6890.TSE | 43.62 | 45.44 | 43.62 | 0.16 | +0.37% | 13.60 | 43.91 | 455000 | 82.02% | 2.04B | |
| h Himax Technologies HIMX | 9.26 | 9.28 | 9.06 | 0.05 | +0.54% | 5.14 | 12.85 | 1.32M | 32.63% | 1.62B | |
| g Grand Process Technology 3131.TWO | 104.09 | 114.87 | 104.09 | -5.51 | -5.03% | 23.24 | 109.60 | 994142 | 90.32% | 2.99B | |
| f Faraday Technology 3035.TW | 4.85 | 4.85 | 4.75 | 0.16 | +3.41% | 4.35 | 8.52 | 2.24M | 101.53% | 1.26B | |
| c Chang Wah Technology 6548.TWO | 1.64 | 1.71 | 1.62 | 0.00 | 0.00% | 0.88 | 1.95 | 10.63M | 156.65% | 1.52B | |
| x Xintec 3374.TWO | 5.59 | 5.62 | 5.43 | 0.28 | +5.27% | 3.40 | 7.30 | 9.09M | 254.66% | 1.52B | |
| f Formosa Sumco Technology 3532.TW | 5.67 | 6.16 | 5.62 | -0.05 | -0.87% | 1.90 | 5.72 | 10.32M | 281.02% | 2.20B | |
| s SIMMTECH 222800.KQ | 44.66 | 46.69 | 44.39 | -1.25 | -2.72% | 6.96 | 46.25 | 525302 | 63.00% | 1.53B | |
| e Eugene Technology 084370.KQ | 85.93 | 89.38 | 85.05 | 2.60 | +3.12% | 21.01 | 100.03 | 145114 | 68.54% | 1.91B | |
| t Tokai Carbon Korea 064760.KQ | 177.28 | 185.4 | 169.16 | 13.52 | +8.26% | 46.20 | 177.28 | 136449 | 142.44% | 2.07B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.82 | 12.96 | 11.95 | 0.82 | +6.83% | 9.35 | 18.60 | 4.72M | 369.13% | 1.23B | |
| m Machvision 3563.TW | 28.84 | 30.17 | 28.61 | 0.25 | +0.87% | 9.98 | 29.03 | 2.68M | 76.73% | 1.84B | |
| i ISC 095340.KQ | 150.89 | 151.9 | 142.77 | 5.29 | +3.63% | 29.50 | 183.23 | 397475 | 101.27% | 2.10B | |
| c ChipMOS Technologies 8150.TW | 2.00 | 2.05 | 1.98 | 0.02 | +1.01% | 0.65 | 2.29 | 11.08M | 67.69% | 1.39B | |
| t TOWA 6315.TSE | 17.52 | 17.91 | 17.24 | 0.90 | +5.42% | 7.01 | 20.03 | 3.64M | 138.82% | 1.31B | |
| j JAPAN MATERIAL 6055.TSE | 11.99 | 12.01 | 11.58 | 0.76 | +6.77% | 6.69 | 14.17 | 1.03M | 125.37% | 1.23B | |
| t Taiwan Puritic 6826.TWO | 17.62 | 18.09 | 17.33 | -0.02 | -0.11% | 4.78 | 24.91 | 450847 | 76.58% | 1.07B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.20 | 10.46 | 10.06 | 0.22 | +2.20% | 6.42 | 12.08 | 3.55M | 184.77% | 1.12B | |
| j JUSUNG ENGINEERING 036930.KQ | 43.03 | 44.05 | 42.83 | 0.46 | +1.08% | 17.98 | 51.65 | 754903 | 40.12% | 2.08B | |
| v Visual Photonics Epitaxy 2455.TW | 8.89 | 9.51 | 8.87 | -0.32 | -3.47% | 2.56 | 9.41 | 3.88M | 20.98% | 1.63B | |
| t Topoint Technology Co. 8021.TW | 11.09 | 11.76 | 10.68 | 0.11 | +1.00% | 0.65 | 11.09 | 28.32M | 174.79% | 1.61B | |
| m MegaChips 6875.TSE | 56.21 | 56.71 | 55.01 | 2.04 | +3.77% | 25.71 | 59.78 | 145400 | 123.98% | 860.60M | |
| p PSK 319660.KQ | 55.15 | 57.92 | 54.94 | -0.94 | -1.68% | 11.09 | 57.67 | 385848 | 84.14% | 1.60B | |
| g GemVax&KAEL 082270.KQ | 18.10 | 18.64 | 18.03 | 0.14 | +0.78% | 8.66 | 51.11 | 207185 | 54.84% | 645.67M | |
| f FADU 440110.KQ | 38.43 | 40.63 | 38.23 | 0.03 | +0.08% | 5.96 | 47.99 | 1.18M | 76.71% | 1.89B |
Related news
