JAKOTA Semicon 75 Index
421.78 USD
-21.41
-4.83%
Overview
Last value
421.78 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,931.29B USD
- Max market cap1,624.59B USD
- Min market cap931.62M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 61.11 | 62.54 | 61.11 | -1.54 | -2.46% | 23.81 | 64.29 | 51.88M | 140.72% | 1,584.85B | |
| s Samsung Electronics 005930.KO | 132.35 | 144.15 | 132.35 | -18.08 | -12.02% | 34.80 | 152.80 | 54.80M | 174.86% | 777.77B | |
| s SK hynix 000660.KO | 636.97 | 678.35 | 636.97 | -57.85 | -8.33% | 111.66 | 700.90 | 6.70M | 144.53% | 439.80B | |
| t Tokyo Electron 8035.TSE | 270.41 | 279.23 | 268.69 | -7.22 | -2.60% | 116.98 | 295.46 | 3.21M | 91.33% | 123.96B | |
| a Advantest 6857.TSE | 163.29 | 168.69 | 161.48 | -1.26 | -0.77% | 34.52 | 182.88 | 9.49M | 88.66% | 118.61B | |
| m MediaTek 2454.TW | 57.32 | 60.32 | 57.32 | -2.95 | -4.89% | 34.40 | 62.33 | 10.96M | 104.89% | 91.50B | |
| k KIOXIA Holdings Corp. 285A.TSE | 128.22 | 142.6 | 126.7 | -9.00 | -6.56% | 9.89 | 148.81 | 35.14M | 109.13% | 69.81B | |
| a ASE Technology Holding 3711.TW | 11.35 | 11.92 | 11.2 | -0.40 | -3.40% | 3.49 | 12.42 | 30.52M | 124.00% | 49.66B | |
| d Disco 6146.TSE | 463.56 | 481.15 | 461.15 | -14.21 | -2.97% | 161.82 | 511.28 | 2.18M | 79.50% | 50.26B | |
| r Renesas Electronics 6723.TSE | 17.30 | 18.38 | 17.3 | -1.19 | -6.44% | 9.46 | 19.82 | 11.22M | 86.97% | 31.31B | |
| a Accton Technology 2345.TW | 44.85 | 46.59 | 44.69 | -0.03 | -0.07% | 13.20 | 46.26 | 4.80M | 96.74% | 25.07B | |
| u United Microelectronics (UMC) 2303.TW | 1.98 | 2.06 | 1.96 | -0.07 | -3.41% | 1.21 | 2.42 | 115.04M | 51.30% | 24.89B | |
| n Nanya Technology 2408.TW | 8.10 | 9.1 | 8.1 | -0.94 | -10.40% | 0.77 | 10.38 | 90.01M | 121.97% | 25.10B | |
| l Lasertec 6920.TSE | 217.21 | 219.82 | 212.39 | -1.49 | -0.68% | 72.17 | 256.88 | 4.65M | 110.22% | 19.57B | |
| y Yageo 2327.TW | 8.86 | 9.44 | 8.84 | -0.40 | -4.32% | 4.38 | 20.37 | 42.25M | 93.42% | 18.36B | |
| p Phison Electronics 8299.TWO | 55.43 | 61.43 | 55.43 | -5.47 | -8.98% | 12.32 | 75.63 | 9.39M | 134.51% | 11.54B | |
| s SCREEN Holdings 7735.TSE | 134.35 | 142.03 | 133.59 | -7.50 | -5.29% | 54.22 | 151.85 | 1.46M | 90.10% | 12.70B | |
| g Global Unichip Corp. (GUC) 3443.TW | 78.64 | 84.64 | 78.49 | -5.26 | -6.27% | 25.88 | 88.77 | 2.81M | 88.96% | 10.54B | |
| a Alchip Technologies 3661.TW | 105.96 | 111.65 | 105.96 | -3.16 | -2.90% | 57.46 | 143.59 | 1.64M | 86.99% | 8.58B | |
| a ASPEED Technology 5274.TWO | 292.31 | 306.83 | 292.31 | -9.03 | -3.00% | 70.68 | 311.83 | 213550 | 71.81% | 11.05B | |
| h HANMI Semiconductor 042700.KO | 191.30 | 216.73 | 189.94 | -33.47 | -14.89% | 40.26 | 224.77 | 2.34M | 112.88% | 18.14B | |
| k Kokusai Electric 6525.TSE | 39.32 | 42.08 | 38.86 | -1.00 | -2.48% | 11.96 | 45.85 | 2.85M | 57.54% | 9.14B | |
| r Realtek Semiconductor 2379.TW | 14.62 | 15.03 | 14.62 | -0.53 | -3.50% | 13.35 | 20.11 | 3.39M | 80.34% | 7.54B | |
| r Resonac Holdings 4004.TSE | 79.60 | 88.68 | 79.28 | -0.06 | -0.08% | 15.43 | 79.66 | 6.55M | 192.58% | 14.40B | |
| n Novatek Microelectronics 3034.TW | 11.99 | 12.24 | 11.86 | -0.27 | -2.20% | 11.39 | 18.94 | 3.57M | 93.33% | 7.29B | |
| m MPI Corp. 6223.TWO | 90.17 | 92.86 | 89.22 | 1.35 | +1.52% | 15.00 | 94.38 | 1.79M | 107.46% | 8.56B | |
| g GlobalWafers 6488.TWO | 13.69 | 14.18 | 13.44 | -0.27 | -1.93% | 7.99 | 17.66 | 3.98M | 62.03% | 6.55B | |
| v Vanguard International Semiconductor 5347.TWO | 3.88 | 4.23 | 3.85 | -0.23 | -5.60% | 2.27 | 5.20 | 32.59M | 71.05% | 7.48B | |
| r Rohm 6963.TSE | 18.29 | 18.82 | 18.1 | -0.21 | -1.14% | 7.51 | 18.50 | 4.51M | 97.48% | 7.06B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.15 | 2.43 | 2.13 | -0.22 | -9.28% | 0.36 | 2.46 | 372.54M | 151.56% | 9.12B | |
| e eMemory Technology 3529.TWO | 73.75 | 80.54 | 72.96 | -6.98 | -8.65% | 47.15 | 108.68 | 850835 | 59.47% | 5.51B | |
| p Powertech Technology 6239.TW | 7.30 | 8.07 | 7.2 | -0.73 | -9.09% | 3.00 | 8.37 | 16.04M | 87.53% | 5.39B | |
| m Maruwa 5344.TSE | 389.23 | 410.69 | 388.22 | -10.67 | -2.67% | 150.51 | 399.90 | 169600 | 95.78% | 4.80B | |
| w WinWay Technology 6515.TW | 149.39 | 157.44 | 149.39 | -2.07 | -1.37% | 21.36 | 163.93 | 525702 | 76.74% | 5.38B | |
| s Sumco 3436.TSE | 10.95 | 11.66 | 10.94 | -0.43 | -3.78% | 5.13 | 11.70 | 8.95M | 105.96% | 3.83B | |
| t Tokyo Seimitsu 7729.TSE | 106.10 | 110.32 | 105.34 | -3.98 | -3.62% | 43.69 | 116.88 | 381900 | 80.83% | 4.31B | |
| v VisEra Technologies 6789.TW | 11.56 | 12.11 | 10.69 | -0.37 | -3.10% | 5.05 | 11.93 | 21.10M | 629.61% | 3.68B | |
| a ADATA Technology 3260.TWO | 8.56 | 9.38 | 8.43 | -0.69 | -7.46% | 2.03 | 11.78 | 19.15M | 130.35% | 2.72B | |
| r Rorze 6323.TSE | 19.46 | 20.38 | 19.44 | -0.75 | -3.71% | 7.07 | 24.16 | 1.24M | 52.87% | 3.38B | |
| w WIN Semiconductors 3105.TWO | 10.30 | 11.13 | 9.76 | -0.22 | -2.09% | 2.26 | 10.83 | 12.56M | 41.15% | 4.36B | |
| k Kinsus Interconnect Technology 3189.TW | 9.76 | 10.42 | 9.63 | 0.10 | +1.04% | 1.86 | 10.39 | 46.67M | 98.93% | 4.61B | |
| w Wonik Ips 240810.KQ | 83.78 | 97 | 82.62 | -3.49 | -4.00% | 14.24 | 92.89 | 1.32M | 150.60% | 4.08B | |
| u ULVAC 6728.TSE | 64.62 | 67.7 | 64.43 | -2.44 | -3.64% | 27.37 | 69.37 | 360500 | 85.92% | 3.18B | |
| s Sino-American Silicon Products 5483.TWO | 3.60 | 3.71 | 3.55 | -0.08 | -2.17% | 2.61 | 6.18 | 5.23M | 58.29% | 2.21B | |
| m Marketech International 6196.TW | 9.14 | 9.54 | 9 | -0.31 | -3.28% | 3.91 | 9.77 | 2.66M | 88.16% | 1.99B | |
| h HPSP 403870.KQ | 29.30 | 32.9 | 29.17 | -1.86 | -5.97% | 14.96 | 32.36 | 7.16M | 226.47% | 2.37B | |
| l LandMark Optoelectronics 3081.TWO | 46.59 | 47.69 | 45.16 | 2.98 | +6.83% | 5.85 | 46.59 | 7.69M | 223.91% | 4.31B | |
| t Topco Scientific 5434.TW | 10.41 | 10.63 | 10.33 | -0.20 | -1.89% | 6.37 | 11.30 | 391678 | 50.44% | 1.99B | |
| m Micronics Japan 6871.TSE | 73.00 | 79.54 | 72.62 | -6.53 | -8.21% | 17.42 | 83.72 | 1.31M | 113.84% | 2.83B | |
| s Shibaura Mechatronics 6590.TSE | 33.71 | 38.28 | 33.71 | -1.94 | -5.44% | 33.71 | 181.50 | 2.27M | 83.74% | 2.21B | |
| f Ferrotec Holdings 6890.TSE | 40.43 | 42.21 | 40.43 | -0.71 | -1.73% | 13.60 | 43.91 | 707700 | 90.42% | 1.89B | |
| h Himax Technologies HIMX | 7.31 | 7.33 | 7.07 | 0.03 | +0.41% | 5.14 | 12.85 | 1.13M | 102.54% | 1.27B | |
| g Grand Process Technology 3131.TWO | 53.38 | 57.17 | 53.38 | -1.50 | -2.73% | 23.24 | 61.48 | 826998 | 105.50% | 1.53B | |
| f Faraday Technology 3035.TW | 5.20 | 5.5 | 5.18 | -0.08 | -1.52% | 4.89 | 9.31 | 4.82M | 135.69% | 1.35B | |
| c Chang Wah Technology 6548.TWO | 1.45 | 1.58 | 1.45 | -0.06 | -3.97% | 0.88 | 1.95 | 5.53M | 50.11% | 1.34B | |
| x Xintec 3374.TWO | 5.75 | 6.14 | 5.75 | -0.29 | -4.80% | 3.40 | 8.11 | 6.59M | 76.56% | 1.56B | |
| f Formosa Sumco Technology 3532.TW | 3.96 | 4.36 | 3.92 | -0.34 | -7.91% | 1.90 | 4.93 | 4.72M | 65.83% | 1.54B | |
| s SIMMTECH 222800.KQ | 34.80 | 38.39 | 34.73 | -2.72 | -7.25% | 6.96 | 45.68 | 876842 | 88.93% | 1.19B | |
| e Eugene Technology 084370.KQ | 87.98 | 97.34 | 87.3 | -5.13 | -5.51% | 21.01 | 96.51 | 377879 | 99.12% | 1.96B | |
| t Tokai Carbon Korea 064760.KQ | 147.20 | 161.45 | 143.81 | -8.79 | -5.63% | 46.20 | 165.76 | 108692 | 101.73% | 1.72B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.78 | 13.52 | 12.78 | -0.37 | -2.81% | 9.35 | 18.71 | 906705 | 50.12% | 1.23B | |
| m Machvision 3563.TW | 19.30 | 20.43 | 18.57 | -0.59 | -2.97% | 9.94 | 20.89 | 5.21M | 450.91% | 1.23B | |
| i ISC 095340.KQ | 122.44 | 136.01 | 121.09 | -11.52 | -8.60% | 29.50 | 135.06 | 227207 | 81.22% | 1.70B | |
| c ChipMOS Technologies 8150.TW | 1.96 | 2.22 | 1.94 | -0.19 | -8.84% | 0.65 | 2.29 | 68.52M | 120.17% | 1.36B | |
| t TOWA 6315.TSE | 17.79 | 19.07 | 17.76 | -1.00 | -5.32% | 7.01 | 20.03 | 3.40M | 80.63% | 1.33B | |
| j JAPAN MATERIAL 6055.TSE | 12.73 | 13.4 | 12.68 | -0.83 | -6.12% | 6.69 | 14.17 | 1.73M | 100.99% | 1.31B | |
| t Taiwan Puritic 6826.TWO | 16.14 | 17.21 | 16.04 | -0.93 | -5.45% | 4.78 | 24.91 | 273235 | 81.68% | 981.26M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.55 | 9.87 | 9.51 | -0.27 | -2.75% | 6.42 | 12.08 | 2.17M | 115.05% | 1.04B | |
| j JUSUNG ENGINEERING 036930.KQ | 40.02 | 44.03 | 37.04 | 1.04 | +2.67% | 16.56 | 40.02 | 3.49M | 248.80% | 1.93B | |
| v Visual Photonics Epitaxy 2455.TW | 7.94 | 8.27 | 7.53 | 0.36 | +4.75% | 2.56 | 7.94 | 14.53M | 78.73% | 1.46B | |
| t Topoint Technology Co. 8021.TW | 8.09 | 8.56 | 7.79 | 0.06 | +0.75% | 0.65 | 8.44 | 27.09M | 182.68% | 1.14B | |
| m MegaChips 6875.TSE | 59.35 | 60.81 | 58.84 | 0.67 | +1.14% | 25.71 | 59.78 | 270000 | 194.72% | 942.30M | |
| p PSK 319660.KQ | 41.58 | 46.26 | 41.38 | -2.96 | -6.65% | 11.09 | 45.84 | 586701 | 108.38% | 1.20B | |
| g GemVax&KAEL 082270.KQ | 28.63 | 31.51 | 28.63 | -3.75 | -11.58% | 7.48 | 51.11 | 403624 | 85.20% | 1.02B | |
| f FADU 440110.KQ | 40.02 | 43.28 | 38.46 | -1.18 | -2.86% | 5.96 | 41.20 | 1.52M | 111.53% | 1.96B |
Related news
