JAKOTA Semicon 75 Index
302.71 USD
0.39
+0.13%
Overview
Last value
302.71 usd
52 week high
302.71 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,738.64B USD
- Max market cap1,264.32B USD
- Min market cap613.49M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 48.53 | 48.85 | 48.21 | -0.22 | -0.45% | 23.81 | 49.19 | 21.04M | 68.83% | 1,258.46B | |
| s Samsung Electronics 005930.KO | 82.74 | 83.64 | 81.91 | -0.56 | -0.67% | 34.80 | 83.30 | 21.26M | 110.81% | 486.23B | |
| s SK hynix 000660.KO | 449.23 | 454.75 | 437.5 | 3.11 | +0.70% | 111.66 | 449.23 | 3.62M | 101.71% | 310.17B | |
| t Tokyo Electron 8035.TSE | 220.16 | 221.31 | 216.56 | 1.10 | +0.50% | 116.98 | 239.59 | 1.70M | 68.26% | 100.92B | |
| a Advantest 6857.TSE | 125.95 | 127.3 | 125.34 | -0.63 | -0.50% | 34.52 | 150.00 | 4.28M | 52.20% | 91.49B | |
| m MediaTek 2454.TW | 45.34 | 45.65 | 44.7 | 0.09 | +0.20% | 30.30 | 51.05 | 4.48M | 53.79% | 72.36B | |
| d Disco 6146.TSE | 309.00 | 310.03 | 305.28 | 3.42 | +1.12% | 161.82 | 430.38 | 1.50M | 68.87% | 33.51B | |
| a ASE Technology Holding 3711.TW | 7.95 | 8.01 | 7.79 | -0.05 | -0.62% | 3.49 | 8.06 | 15.09M | 66.43% | 34.69B | |
| r Renesas Electronics 6723.TSE | 13.73 | 13.83 | 13.67 | 0.05 | +0.37% | 9.46 | 21.30 | 4.44M | 47.92% | 24.84B | |
| a Accton Technology 2345.TW | 37.99 | 38.63 | 37.99 | -0.73 | -1.89% | 13.20 | 38.72 | 2.06M | 34.51% | 21.23B | |
| u United Microelectronics (UMC) 2303.TW | 1.58 | 1.6 | 1.58 | 0.00 | 0.00% | 1.21 | 1.75 | 26.46M | 52.71% | 19.89B | |
| k KIOXIA Holdings Corp. 285A.TSE | 66.94 | 68.67 | 66.26 | -1.38 | -2.02% | 9.89 | 86.39 | 24.70M | 62.73% | 36.19B | |
| l Lasertec 6920.TSE | 190.17 | 191.67 | 186.16 | 1.89 | +1.00% | 72.17 | 213.76 | 3.11M | 75.08% | 17.14B | |
| y Yageo 2327.TW | 7.20 | 7.23 | 7.04 | 0.11 | +1.55% | 4.38 | 23.98 | 19.64M | 79.13% | 14.92B | |
| r Realtek Semiconductor 2379.TW | 15.36 | 15.5 | 15.32 | -0.06 | -0.39% | 13.35 | 20.11 | 1.03M | 54.59% | 7.92B | |
| a Alchip Technologies 3661.TW | 111.26 | 113.34 | 106.47 | 3.24 | +3.00% | 57.46 | 143.59 | 2.55M | 128.90% | 9.01B | |
| s SCREEN Holdings 7735.TSE | 97.76 | 98.02 | 95.55 | 1.80 | +1.88% | 54.22 | 101.53 | 1.08M | 82.97% | 9.24B | |
| n Novatek Microelectronics 3034.TW | 11.96 | 12.15 | 11.91 | -0.04 | -0.33% | 11.85 | 18.94 | 3.15M | 140.84% | 7.28B | |
| n Nanya Technology 2408.TW | 6.21 | 6.39 | 6.03 | 0.20 | +3.33% | 0.77 | 6.21 | 151.81M | 138.04% | 19.24B | |
| g GlobalWafers 6488.TWO | 13.19 | 13.41 | 12.77 | 0.38 | +2.97% | 7.99 | 17.74 | 5.60M | 227.93% | 6.30B | |
| k Kokusai Electric 6525.TSE | 35.25 | 35.73 | 34.98 | -0.52 | -1.45% | 11.96 | 38.39 | 3.13M | 67.42% | 8.20B | |
| h HANMI Semiconductor 042700.KO | 87.91 | 90.95 | 87.43 | -2.99 | -3.29% | 40.26 | 121.47 | 1.57M | 138.93% | 8.34B | |
| a ASPEED Technology 5274.TWO | 241.04 | 246.31 | 231.47 | 14.80 | +6.54% | 70.68 | 241.04 | 572140 | 114.86% | 9.11B | |
| v Vanguard International Semiconductor 5347.TWO | 3.02 | 3.09 | 3 | -0.04 | -1.31% | 2.27 | 3.94 | 8.64M | 162.96% | 6.36B | |
| r Resonac Holdings 4004.TSE | 41.86 | 42.4 | 41.77 | -0.70 | -1.64% | 15.43 | 42.62 | 821300 | 46.86% | 7.57B | |
| g Global Unichip Corp. (GUC) 3443.TW | 65.45 | 66.41 | 65.45 | -0.03 | -0.05% | 25.88 | 72.92 | 1.14M | 36.58% | 8.77B | |
| r Rohm 6963.TSE | 14.24 | 14.38 | 14.19 | -0.08 | -0.56% | 7.51 | 16.23 | 1.60M | 52.71% | 5.50B | |
| m MPI Corp. 6223.TWO | 72.31 | 73.11 | 71.2 | 1.25 | +1.76% | 14.49 | 76.34 | 844459 | 67.92% | 6.86B | |
| e eMemory Technology 3529.TWO | 56.35 | 58.27 | 54.91 | 1.22 | +2.21% | 53.49 | 108.68 | 994788 | 119.00% | 4.21B | |
| p Phison Electronics 8299.TWO | 42.78 | 43.58 | 42.46 | 0.08 | +0.19% | 12.32 | 42.78 | 6.31M | 80.32% | 8.90B | |
| s Sumco 3436.TSE | 9.11 | 9.3 | 9.09 | -0.06 | -0.65% | 5.13 | 16.96 | 3.60M | 57.00% | 3.19B | |
| p Powertech Technology 6239.TW | 5.59 | 5.67 | 5.52 | -0.03 | -0.53% | 3.00 | 6.16 | 7.40M | 79.06% | 4.13B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.29 | 1.31 | 1.26 | 0.03 | +2.38% | 0.36 | 1.29 | 209.81M | 84.08% | 5.41B | |
| m Maruwa 5344.TSE | 273.27 | 276.35 | 270.77 | -1.40 | -0.51% | 150.51 | 333.24 | 61000 | 42.42% | 3.37B | |
| v VisEra Technologies 6789.TW | 9.08 | 9.11 | 8.91 | -0.03 | -0.33% | 5.05 | 10.75 | 1.52M | 108.16% | 2.89B | |
| t Tokyo Seimitsu 7729.TSE | 71.24 | 72.2 | 71.01 | -0.50 | -0.70% | 43.69 | 83.75 | 157600 | 56.92% | 2.89B | |
| w WinWay Technology 6515.TW | 91.79 | 92.91 | 87.32 | 3.36 | +3.80% | 21.36 | 92.19 | 1.17M | 123.82% | 3.31B | |
| r Rorze 6323.TSE | 14.42 | 14.6 | 14.37 | -0.19 | -1.30% | 7.07 | 21.72 | 566700 | 52.78% | 2.50B | |
| s Sino-American Silicon Products 5483.TWO | 3.32 | 3.34 | 3.19 | 0.12 | +3.75% | 2.61 | 7.15 | 5.80M | 144.40% | 2.04B | |
| u ULVAC 6728.TSE | 45.42 | 45.69 | 45.17 | 0.00 | 0.00% | 27.37 | 68.74 | 131100 | 52.30% | 2.24B | |
| t Topco Scientific 5434.TW | 9.24 | 9.29 | 9.19 | -0.06 | -0.65% | 6.37 | 11.30 | 533731 | 95.25% | 1.77B | |
| h HPSP 403870.KQ | 23.12 | 23.39 | 22.29 | -0.02 | -0.09% | 14.96 | 31.05 | 898477 | 181.39% | 1.87B | |
| m Marketech International 6196.TW | 8.73 | 8.84 | 8.52 | 0.08 | +0.92% | 3.91 | 9.04 | 1.67M | 67.96% | 1.90B | |
| a ADATA Technology 3260.TWO | 8.32 | 8.4 | 7.63 | 0.64 | +8.33% | 2.03 | 8.32 | 38.63M | 221.80% | 2.64B | |
| w Wonik Ips 240810.KQ | 46.86 | 47.48 | 44.65 | 1.62 | +3.58% | 14.24 | 49.53 | 1.05M | 199.81% | 2.28B | |
| k Kinsus Interconnect Technology 3189.TW | 4.73 | 4.82 | 4.66 | -0.07 | -1.46% | 1.86 | 5.12 | 9.61M | 50.63% | 2.16B | |
| m Micronics Japan 6871.TSE | 46.21 | 46.83 | 45.74 | -0.78 | -1.66% | 17.42 | 59.39 | 537700 | 65.84% | 1.79B | |
| h Himax Technologies HIMX | 8.20 | 8.46 | 8.18 | -0.15 | -1.80% | 5.14 | 12.85 | 635052 | 60.98% | 1.43B | |
| g Grand Process Technology 3131.TWO | 49.33 | 49.33 | 47.73 | 1.53 | +3.20% | 23.24 | 66.33 | 488832 | 65.04% | 1.42B | |
| t Tokai Carbon Korea 064760.KQ | 98.13 | 98.33 | 95.99 | -0.78 | -0.79% | 46.20 | 135.24 | 32054 | 68.31% | 1.15B | |
| l LandMark Optoelectronics 3081.TWO | 19.32 | 19.63 | 18.93 | 0.20 | +1.05% | 3.07 | 19.71 | 495356 | 13.06% | 1.79B | |
| f Faraday Technology 3035.TW | 5.38 | 5.4 | 5.25 | 0.14 | +2.67% | 4.89 | 11.00 | 2.12M | 83.57% | 1.40B | |
| w WIN Semiconductors 3105.TWO | 5.91 | 5.95 | 5.79 | 0.08 | +1.37% | 2.26 | 6.06 | 9.96M | 47.74% | 2.50B | |
| f Formosa Sumco Technology 3532.TW | 3.08 | 3.08 | 3 | 0.05 | +1.65% | 1.90 | 5.54 | 1.08M | 60.22% | 1.19B | |
| g GemVax&KAEL 082270.KQ | 20.01 | 20.94 | 19.67 | -0.17 | -0.84% | 7.31 | 51.11 | 293751 | 68.39% | 713.86M | |
| x Xintec 3374.TWO | 4.37 | 4.39 | 4.26 | 0.02 | +0.46% | 3.40 | 8.75 | 1.87M | 131.64% | 1.19B | |
| j JAPAN MATERIAL 6055.TSE | 9.92 | 9.99 | 9.87 | -0.08 | -0.80% | 6.69 | 14.15 | 228300 | 52.66% | 1.02B | |
| f Ferrotec Holdings 6890.TSE | 32.27 | 32.52 | 31.95 | -0.05 | -0.15% | 11.78 | 32.87 | 226900 | 50.90% | 1.51B | |
| s Shibaura Mechatronics 6590.TSE | 121.50 | 123.29 | 117.97 | 0.74 | +0.61% | 35.79 | 125.97 | 258700 | 67.37% | 1.59B | |
| e Eugene Technology 084370.KQ | 51.75 | 53.76 | 51 | -0.53 | -1.01% | 21.01 | 73.02 | 200306 | 79.50% | 1.15B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.25 | 11.27 | 10.71 | 0.51 | +4.75% | 9.35 | 18.71 | 3.61M | 254.96% | 1.08B | |
| t TOWA 6315.TSE | 13.79 | 13.94 | 13.62 | -0.03 | -0.22% | 7.01 | 23.44 | 2.17M | 53.41% | 1.03B | |
| f Foxsemicon Integrated Technology 3413.TW | 8.88 | 9 | 8.83 | -0.11 | -1.22% | 6.42 | 12.08 | 1.48M | 143.00% | 963.10M | |
| j JUSUNG ENGINEERING 036930.KQ | 19.11 | 19.56 | 19.01 | -0.48 | -2.45% | 16.56 | 28.97 | 270140 | 118.32% | 922.27M | |
| c Chang Wah Technology 6548.TWO | 1.39 | 1.45 | 1.35 | 0.03 | +2.21% | 0.88 | 1.54 | 28.38M | 481.27% | 1.29B | |
| m Machvision 3563.TW | 16.54 | 16.89 | 16.12 | 0.22 | +1.35% | 8.48 | 20.89 | 1.66M | 149.10% | 1.06B | |
| s SIMMTECH 222800.KQ | 34.05 | 35.19 | 33.88 | -1.36 | -3.84% | 6.96 | 45.68 | 535535 | 65.95% | 1.17B | |
| v Visual Photonics Epitaxy 2455.TW | 4.92 | 4.96 | 4.88 | -0.04 | -0.81% | 2.56 | 5.70 | 2.84M | 61.53% | 904.15M | |
| t Taiwan Puritic 6826.TWO | 16.00 | 16.19 | 15.88 | -0.25 | -1.54% | 4.78 | 24.91 | 309017 | 142.41% | 972.50M | |
| n Nuvoton Technology 4919.TW | 1.62 | 1.62 | 1.6 | 0.00 | 0.00% | 1.58 | 3.81 | 1.21M | 80.50% | 679.46M | |
| m MegaChips 6875.TSE | 50.87 | 51.9 | 50.68 | -0.84 | -1.62% | 23.23 | 59.78 | 85000 | 72.74% | 807.65M | |
| f FADU 440110.KQ | 14.39 | 15.39 | 14.63 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M | |
| i ISC 095340.KQ | 76.67 | 78.53 | 73.84 | 0.69 | +0.91% | 29.50 | 77.76 | 202645 | 68.72% | 1.07B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.43 | 3.48 | 3.38 | -0.01 | -0.29% | 1.89 | 4.14 | 1.05M | 38.37% | 674.46M | |
| k KoMiCo 183300.KQ | 61.00 | 61.97 | 59.41 | 0.15 | +0.25% | 22.83 | 86.33 | 81535 | 70.65% | 614.98M |
Related news
