JAKOTA Semicon 75 Index Overview

Overview

Last value

518.18 usd

52 week high

756.58 usd

52 week low

172.44 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
4,833.04B USD
Max market cap
1,901.11B USD
Min market cap
249.31M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	73.31	74.72	73.19	-1.39	-1.86%	27.96	81.35	29.80M	116.67%	1,901.11B
s Samsung Electronics 005930.KO	160.84	163.1	159.71	-1.81	-1.11%	38.61	237.36	10.92M	62.70%	918.32B
s SK hynix 000660.KO	962.77	992.97	956.72	-1.03	-0.11%	124.96	1897.25	2.38M	69.64%	701.73B
t Tokyo Electron 8035.TSE	57.94	59.76	57.6	-2.47	-4.09%	57.94	484.70	14.69M	137.50%	131.60B
a Advantest 6857.TSE	197.60	205.86	197.41	-8.95	-4.33%	39.80	264.61	11.47M	85.20%	142.66B
m MediaTek 2454.TW	123.14	123.05	123.05	-0.12	-0.10%	36.47	166.02	-	0.00%	196.67B
k KIOXIA Holdings Corp. 285A.TSE	79.81	82.9	78.16	-1.66	-2.04%	12.68	673.26	58.53M	93.68%	127.54B
a ASE Technology Holding 3711.TW	20.08	20.07	20.07	-0.02	-0.10%	4.24	23.88	-	0.00%	88.32B
d Disco 6146.TSE	307.87	313.92	302.4	-6.94	-2.20%	191.15	547.64	2.43M	134.17%	33.39B
r Renesas Electronics 6723.TSE	17.70	18.62	17.55	-0.74	-4.01%	11.23	31.51	11.41M	96.84%	32.35B
a Accton Technology 2345.TW	54.51	54.47	54.47	-0.05	-0.09%	18.58	86.21	-	0.00%	30.46B
u United Microelectronics (UMC) 2303.TW	3.85	3.85	3.85	-0.01	-0.26%	1.33	5.52	-	0.00%	48.33B
n Nanya Technology 2408.TW	12.71	12.7	12.7	-0.02	-0.16%	1.13	17.13	-	0.00%	43.86B
l Lasertec 6920.TSE	239.00	248.03	237.34	-3.96	-1.63%	87.39	354.43	3.65M	79.77%	21.44B
y Yageo 2327.TW	15.58	17.12	15.53	-1.15	-6.87%	4.38	35.86	46.12M	106.88%	32.08B
p Phison Electronics 8299.TWO	57.73	57.69	57.69	-0.06	-0.10%	14.00	90.62	-	0.00%	12.77B
s SCREEN Holdings 7735.TSE	70.75	73.26	70.34	-3.53	-4.75%	56.03	151.85	2.19M	102.51%	13.38B
g Global Unichip Corp. (GUC) 3443.TW	232.92	232.75	232.75	-0.23	-0.10%	32.06	270.93	-	0.00%	31.21B
a Alchip Technologies 3661.TW	107.32	107.25	107.25	-0.11	-0.10%	66.47	171.22	-	0.00%	9.26B
a ASPEED Technology 5274.TWO	491.63	491.29	491.29	-0.49	-0.10%	93.84	660.17	-	0.00%	20.44B
h HANMI Semiconductor 042700.KO	138.94	144.23	138.26	-5.21	-3.61%	52.59	274.22	448338	66.57%	13.18B
k Kokusai Electric 6525.TSE	41.52	43.44	41.34	-2.05	-4.71%	17.57	74.36	5.52M	69.17%	9.66B
r Realtek Semiconductor 2379.TW	23.71	23.69	23.69	-0.02	-0.08%	14.05	27.46	-	0.00%	12.16B
r Resonac Holdings 4004.TSE	78.73	82.29	77.94	-3.15	-3.85%	17.66	122.40	2.44M	90.84%	14.94B
n Novatek Microelectronics 3034.TW	17.90	17.89	17.89	-0.02	-0.11%	11.39	18.94	-	0.00%	10.95B
m MPI Corp. 6223.TWO	150.16	150.06	150.06	-0.15	-0.10%	20.36	230.26	-	0.00%	14.71B
g GlobalWafers 6488.TWO	25.36	25.35	25.35	-0.03	-0.12%	9.50	46.93	-	0.00%	13.40B
v Vanguard International Semiconductor 5347.TWO	4.94	4.94	4.94	-0.01	-0.20%	2.68	6.76	-	0.00%	9.78B
r Rohm 6963.TSE	23.09	24	23.03	-0.75	-3.15%	9.18	36.87	3.56M	96.88%	8.91B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.04	2.04	2.04	0.00	0.00%	0.44	2.81	-	0.00%	9.71B
e eMemory Technology 3529.TWO	76.31	76.26	76.26	-0.07	-0.09%	47.15	149.93	-	0.00%	5.70B
p Powertech Technology 6239.TW	7.62	8.27	7.61	-0.59	-7.19%	3.39	12.06	13.48M	94.97%	5.56B
m Maruwa 5344.TSE	295.15	298.14	288.54	-2.22	-0.75%	186.60	500.17	119500	111.12%	3.64B
w WinWay Technology 6515.TW	147.24	147.14	147.14	-0.15	-0.10%	26.50	342.87	-	0.00%	5.37B
s Sumco 3436.TSE	14.40	15.01	14.22	-0.59	-3.94%	6.58	32.71	9.63M	84.87%	5.04B
t Tokyo Seimitsu 7729.TSE	94.28	98.35	93.14	-4.84	-4.88%	53.80	130.18	704000	185.10%	3.83B
v VisEra Technologies 6789.TW	13.45	13.44	13.44	-0.01	-0.07%	6.29	19.34	-	0.00%	4.28B
a ADATA Technology 3260.TWO	10.07	10.07	10.07	-0.01	-0.10%	2.62	15.91	-	0.00%	3.40B
r Rorze 6323.TSE	21.88	23.31	21.74	-1.48	-6.34%	9.97	32.46	4.87M	155.88%	3.79B
w WIN Semiconductors 3105.TWO	14.92	14.91	14.91	-0.02	-0.13%	2.72	19.64	-	0.00%	6.33B
k Kinsus Interconnect Technology 3189.TW	30.28	30.26	30.26	-0.03	-0.10%	2.35	34.52	-	0.00%	15.95B
w Wonik Ips 240810.KQ	67.51	71.43	67.28	-4.64	-6.43%	15.30	120.75	465666	41.99%	3.28B
u ULVAC 6728.TSE	45.94	47.18	45.42	-1.05	-2.23%	32.44	71.83	384200	77.35%	2.26B
s Sino-American Silicon Products 5483.TWO	5.71	5.71	5.71	-0.01	-0.17%	2.96	8.56	-	0.00%	3.51B
m Marketech International 6196.TW	18.33	18.32	18.32	-0.02	-0.11%	5.02	21.39	-	0.00%	4.04B
h HPSP 403870.KQ	33.90	35.57	33.9	-2.10	-5.83%	15.42	55.17	1.01M	45.78%	2.76B
l LandMark Optoelectronics 3081.TWO	72.93	72.88	72.88	-0.07	-0.10%	8.21	111.34	-	0.00%	7.42B
t Topco Scientific 5434.TW	16.89	16.88	16.88	-0.02	-0.12%	7.68	19.53	-	0.00%	3.28B
m Micronics Japan 6871.TSE	69.96	73.07	69.32	-3.17	-4.33%	20.83	109.57	1.23M	89.71%	2.71B
s Shibaura Mechatronics 6590.TSE	19.21	20.26	19.07	-0.78	-3.90%	19.21	181.50	1.50M	115.92%	1.26B
f Ferrotec Holdings 6890.TSE	48.02	49.61	47.57	-2.05	-4.09%	16.85	76.93	1.62M	124.19%	2.58B
h Himax Technologies HIMX	11.32	11.43	11	0.22	+1.98%	6.93	23.77	884900	77.52%	1.97B
g Grand Process Technology 3131.TWO	60.96	60.91	60.91	-0.05	-0.08%	29.12	120.20	-	0.00%	1.72B
f Faraday Technology 3035.TW	5.90	5.89	5.89	0.00	0.00%	4.35	7.36	-	0.00%	1.54B
c Chang Wah Technology 6548.TWO	2.26	2.26	2.26	0.00	0.00%	1.00	3.12	-	0.00%	2.08B
x Xintec 3374.TWO	14.23	14.22	14.22	-0.02	-0.14%	4.12	15.70	-	0.00%	3.86B
f Formosa Sumco Technology 3532.TW	12.47	12.46	12.46	-0.01	-0.08%	2.28	16.27	-	0.00%	4.84B
s SIMMTECH 222800.KQ	81.02	84.35	80.27	-4.64	-5.42%	11.08	130.72	442260	56.60%	3.03B
e Eugene Technology 084370.KQ	75.59	78.91	74.76	-5.54	-6.83%	22.75	136.53	226907	107.84%	1.68B
t Tokai Carbon Korea 064760.KQ	150.49	158.57	149.59	-10.65	-6.61%	60.19	233.37	61163	84.37%	1.76B
g Gudeng Precision Industrial Co. 3680.TWO	15.45	15.44	15.44	-0.01	-0.06%	9.35	19.62	-	0.00%	1.48B
m Machvision 3563.TW	20.21	20.19	20.19	-0.02	-0.10%	12.86	30.34	-	0.00%	1.29B
i ISC 095340.KQ	106.17	111.15	105.72	-5.76	-5.15%	34.88	183.23	160135	95.12%	1.48B
c ChipMOS Technologies 8150.TW	2.94	2.94	2.94	-0.01	-0.34%	0.77	4.03	-	0.00%	2.05B
t TOWA 6315.TSE	12.33	12.76	12.24	-0.24	-1.91%	8.89	21.91	2.14M	65.76%	924.77M
j JAPAN MATERIAL 6055.TSE	12.45	12.61	12.27	-0.07	-0.56%	7.97	16.80	467300	89.12%	1.28B
t Taiwan Puritic 6826.TWO	12.05	12.04	12.04	-0.01	-0.08%	9.57	24.91	-	0.00%	732.81M
f Foxsemicon Integrated Technology 3413.TW	8.48	8.47	8.47	0.00	0.00%	8.46	12.08	-	0.00%	938.76M
j JUSUNG ENGINEERING 036930.KQ	126.56	134.33	125.42	-9.22	-6.79%	17.98	208.03	1.15M	69.45%	6.11B
v Visual Photonics Epitaxy 2455.TW	14.34	14.33	14.33	-0.01	-0.07%	3.11	19.09	-	0.00%	2.65B
t Topoint Technology Co. 8021.TW	14.71	14.7	14.7	-0.01	-0.07%	0.84	18.35	-	0.00%	2.18B
m MegaChips 6875.TSE	60.54	61.24	59.21	0.38	+0.63%	30.61	81.91	144500	128.48%	826.04M
p PSK 319660.KQ	82.31	86.54	82.23	-6.37	-7.18%	12.53	137.63	205428	56.12%	2.38B
g GemVax&KAEL 082270.KQ	6.88	7.13	6.88	-0.11	-1.57%	6.45	51.11	87314	73.39%	245.39M
f FADU 440110.KQ	33.83	35.49	33.45	-1.60	-4.52%	7.32	84.39	404919	65.39%	1.66B