JAKOTA Semicon 75 Index Overview

Overview

Last value

637.44 usd

52 week high

756.58 usd

52 week low

172.44 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
5,703.16B USD
Max market cap
2,070.63B USD
Min market cap
279.50M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	79.60	79.91	78.66	-0.25	-0.31%	25.12	81.35	22.49M	108.35%	2,064.25B
s Samsung Electronics 005930.KO	188.11	197.12	187.35	-6.84	-3.51%	38.52	237.36	17.22M	103.33%	1,084.28B
s SK hynix 000660.KO	1205.23	1241.27	1205.23	-45.57	-3.64%	122.05	1897.25	2.96M	94.46%	857.01B
t Tokyo Electron 8035.TSE	78.68	78.7	74.95	1.62	+2.10%	73.09	484.70	13.71M	200.17%	178.72B
a Advantest 6857.TSE	263.07	262.75	251.26	4.33	+1.67%	37.99	264.61	14.79M	136.23%	189.93B
m MediaTek 2454.TW	144.94	146.04	142.44	-1.92	-1.31%	36.47	166.02	7.83M	106.00%	231.50B
k KIOXIA Holdings Corp. 285A.TSE	110.67	111.94	107.3	-2.49	-2.20%	12.56	673.26	35.12M	48.41%	176.80B
a ASE Technology Holding 3711.TW	23.88	23.97	23.07	0.58	+2.49%	3.92	23.88	15.90M	102.49%	105.02B
d Disco 6146.TSE	388.57	387.91	374.34	2.07	+0.54%	181.96	547.64	1.50M	96.65%	42.15B
r Renesas Electronics 6723.TSE	22.76	23.11	22.47	-0.95	-4.01%	11.11	31.51	11.97M	108.77%	41.59B
a Accton Technology 2345.TW	66.75	66.75	63.31	1.93	+2.98%	14.90	86.21	4.59M	123.05%	37.31B
u United Microelectronics (UMC) 2303.TW	4.56	4.67	4.51	-0.06	-1.30%	1.33	5.52	97.20M	53.24%	57.18B
n Nanya Technology 2408.TW	16.52	16.77	16.3	-0.14	-0.84%	0.99	17.13	28.02M	51.59%	56.98B
l Lasertec 6920.TSE	307.01	306.49	284.27	12.36	+4.19%	82.85	354.43	4.82M	130.88%	27.54B
y Yageo 2327.TW	19.93	20.12	19.4	0.05	+0.25%	4.38	35.86	26.14M	56.70%	41.03B
p Phison Electronics 8299.TWO	64.40	66.28	63.62	-0.10	-0.16%	12.91	90.62	2.01M	58.31%	14.24B
s SCREEN Holdings 7735.TSE	104.60	105.18	98.14	4.02	+4.00%	56.03	151.85	2.94M	152.19%	19.78B
g Global Unichip Corp. (GUC) 3443.TW	253.85	262.78	245.07	-7.92	-3.03%	28.26	270.93	1.78M	111.96%	34.02B
a Alchip Technologies 3661.TW	137.74	140.71	131.62	1.69	+1.24%	61.41	171.22	3.48M	150.42%	11.89B
a ASPEED Technology 5274.TWO	554.55	566.61	530.73	7.05	+1.29%	84.96	660.17	239486	80.57%	23.06B
h HANMI Semiconductor 042700.KO	186.60	196.74	185.48	-12.07	-6.08%	45.56	274.22	568010	90.91%	17.70B
k Kokusai Electric 6525.TSE	63.79	63.75	60.04	1.75	+2.82%	13.73	74.36	6.33M	75.74%	14.83B
r Realtek Semiconductor 2379.TW	23.38	23.38	22.88	-0.07	-0.30%	14.05	27.46	1.57M	63.69%	11.99B
r Resonac Holdings 4004.TSE	111.11	111.24	106.79	0.89	+0.81%	17.21	122.40	2.45M	110.17%	21.08B
n Novatek Microelectronics 3034.TW	16.58	16.74	16.48	-0.05	-0.30%	11.39	18.94	1.47M	50.43%	10.14B
m MPI Corp. 6223.TWO	192.11	192.11	173.46	17.54	+10.05%	17.18	230.26	1.29M	128.17%	18.82B
g GlobalWafers 6488.TWO	34.94	35.88	34.16	-0.44	-1.24%	8.41	46.93	9.86M	86.37%	16.71B
v Vanguard International Semiconductor 5347.TWO	5.67	5.91	5.66	-0.17	-2.91%	2.68	6.76	14.69M	90.13%	11.22B
r Rohm 6963.TSE	31.19	31.49	30.56	-1.02	-3.17%	8.63	36.87	4.42M	144.20%	12.04B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.24	2.26	2.22	-0.02	-0.88%	0.42	2.81	52.71M	43.71%	10.65B
e eMemory Technology 3529.TWO	89.32	91.35	88.85	-1.96	-2.15%	47.15	149.93	987251	64.83%	6.67B
p Powertech Technology 6239.TW	9.54	9.75	9.37	-0.10	-1.04%	3.37	12.06	12.78M	87.75%	6.95B
m Maruwa 5344.TSE	368.65	372.89	358.5	-0.91	-0.25%	177.51	500.17	95700	99.19%	4.55B
w WinWay Technology 6515.TW	188.82	191.01	174.56	13.00	+7.39%	23.06	342.87	1.12M	179.90%	6.88B
s Sumco 3436.TSE	21.66	21.68	20.68	-0.29	-1.32%	6.00	32.71	12.03M	110.06%	7.58B
t Tokyo Seimitsu 7729.TSE	130.18	130.02	123.77	2.33	+1.82%	50.29	130.18	320600	101.85%	5.28B
v VisEra Technologies 6789.TW	14.75	14.93	14.68	-0.31	-2.06%	5.69	19.34	619121	45.48%	4.69B
a ADATA Technology 3260.TWO	11.52	11.6	11.25	0.17	+1.50%	2.42	15.91	3.24M	63.66%	3.70B
r Rorze 6323.TSE	32.46	32.4	29.1	4.43	+15.80%	8.40	32.46	9.64M	583.83%	5.63B
w WIN Semiconductors 3105.TWO	18.18	18.93	17.96	-0.01	-0.05%	2.44	19.64	18.85M	62.53%	7.71B
k Kinsus Interconnect Technology 3189.TW	33.22	33.85	32.91	-0.44	-1.31%	2.06	34.52	6.60M	34.74%	17.50B
w Wonik Ips 240810.KQ	98.30	104.08	95.44	-1.18	-1.19%	15.19	120.75	1.48M	143.53%	4.78B
u ULVAC 6728.TSE	55.03	55.16	51.29	2.88	+5.52%	29.50	71.83	632700	128.95%	2.71B
s Sino-American Silicon Products 5483.TWO	6.69	6.74	6.61	-0.09	-1.33%	2.96	8.56	6.96M	36.97%	4.11B
m Marketech International 6196.TW	20.59	21.25	20.03	-0.51	-2.42%	4.57	21.39	1.83M	111.72%	4.54B
h HPSP 403870.KQ	45.81	48.66	45.81	-2.26	-4.70%	15.42	55.17	1.55M	68.27%	3.73B
l LandMark Optoelectronics 3081.TWO	94.80	95.27	90.57	2.11	+2.28%	7.00	111.34	1.97M	58.23%	8.77B
t Topco Scientific 5434.TW	18.58	18.62	18.36	-0.08	-0.43%	7.00	19.53	367527	59.09%	3.61B
m Micronics Japan 6871.TSE	109.57	109.57	98.14	6.40	+6.20%	20.36	109.57	2.25M	183.31%	4.25B
s Shibaura Mechatronics 6590.TSE	27.19	27.39	26	0.42	+1.57%	23.10	181.50	1.00M	77.14%	1.78B
f Ferrotec Holdings 6890.TSE	73.15	73.34	69.49	1.08	+1.50%	14.97	76.93	1.09M	100.35%	3.94B
h Himax Technologies HIMX	13.30	13.6	13.09	0.04	+0.30%	6.93	23.77	1.22M	119.15%	2.32B
g Grand Process Technology 3131.TWO	79.13	79.29	75.84	1.94	+2.51%	23.24	120.20	282207	67.74%	2.23B
f Faraday Technology 3035.TW	6.19	6.36	6.14	-0.14	-2.21%	4.35	7.36	2.71M	67.59%	1.61B
c Chang Wah Technology 6548.TWO	2.66	2.66	2.37	0.24	+9.92%	1.00	3.12	14.42M	373.31%	2.46B
x Xintec 3374.TWO	15.09	15.89	14.98	-0.47	-3.02%	3.72	15.70	10.03M	89.85%	4.09B
f Formosa Sumco Technology 3532.TW	15.22	15.76	15.11	-0.72	-4.52%	2.24	16.27	7.20M	92.39%	5.90B
s SIMMTECH 222800.KQ	116.32	130.96	115.79	-12.26	-9.53%	11.08	130.72	813732	106.69%	4.35B
e Eugene Technology 084370.KQ	121.57	128.63	120.22	-7.30	-5.66%	22.72	136.53	388710	237.39%	2.71B
t Tokai Carbon Korea 064760.KQ	218.14	224.53	213.64	-3.60	-1.62%	57.39	233.37	48250	74.70%	2.55B
g Gudeng Precision Industrial Co. 3680.TWO	17.83	18.36	17.64	-0.05	-0.28%	9.35	19.62	1.25M	70.94%	1.71B
m Machvision 3563.TW	22.88	23.35	22.5	0.02	+0.09%	10.51	30.34	564451	75.49%	1.46B
i ISC 095340.KQ	143.80	152.44	142.67	-4.57	-3.08%	33.45	183.23	189387	119.84%	2.00B
c ChipMOS Technologies 8150.TW	3.85	4.06	3.78	-0.16	-3.99%	0.76	4.03	35.56M	80.65%	2.68B
t TOWA 6315.TSE	16.75	16.73	15.29	0.83	+5.21%	8.79	21.91	4.26M	135.45%	1.26B
j JAPAN MATERIAL 6055.TSE	15.25	15.29	14.67	0.19	+1.26%	7.17	16.80	300500	53.08%	1.57B
t Taiwan Puritic 6826.TWO	13.76	14.02	13.51	-0.11	-0.79%	7.94	24.91	123356	138.79%	836.48M
f Foxsemicon Integrated Technology 3413.TW	9.04	9.12	8.95	-0.03	-0.33%	7.50	12.08	304272	46.89%	1.00B
j JUSUNG ENGINEERING 036930.KQ	189.98	203.87	185.48	-9.06	-4.55%	17.98	208.03	1.55M	107.89%	9.17B
v Visual Photonics Epitaxy 2455.TW	17.68	17.89	17.02	0.21	+1.20%	2.73	19.09	6.97M	65.14%	3.27B
t Topoint Technology Co. 8021.TW	17.33	17.55	17.27	-0.11	-0.63%	0.79	18.35	1.35M	20.64%	2.57B
m MegaChips 6875.TSE	68.15	68.04	67.03	-0.94	-1.36%	28.09	81.91	79500	80.12%	929.87M
p PSK 319660.KQ	105.13	114.67	104.15	-2.84	-2.63%	12.14	137.63	614510	183.64%	3.05B
g GemVax&KAEL 082270.KQ	7.43	8.13	7.43	-0.41	-5.23%	6.45	51.11	168841	114.21%	264.92M
f FADU 440110.KQ	57.75	62.1	57.67	-3.86	-6.27%	6.72	84.39	514468	102.11%	2.83B