JAKOTA Semicon 75 Index
268.77 USD
5.30
+2.01%
Overview
Last value
268.77 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,417.79B USD
- Max market cap1,168.02B USD
- Min market cap555.82M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.96 | 45.96 | 45.48 | 0.92 | +2.04% | 23.81 | 49.19 | 30.15M | 90.90% | 1,191.77B | |
| s Samsung Electronics 005930.KO | 69.77 | 69.84 | 67.4 | 2.10 | +3.10% | 34.80 | 77.69 | 21.27M | 86.47% | 410.03B | |
| s SK hynix 000660.KO | 355.64 | 358.36 | 340.03 | 1.94 | +0.55% | 111.66 | 433.57 | 5.05M | 106.15% | 245.54B | |
| t Tokyo Electron 8035.TSE | 199.33 | 201.96 | 198.57 | 0.35 | +0.18% | 116.98 | 239.59 | 2.22M | 55.95% | 91.38B | |
| a Advantest 6857.TSE | 124.45 | 125.89 | 123.07 | 2.38 | +1.95% | 33.68 | 150.00 | 8.65M | 57.97% | 90.52B | |
| m MediaTek 2454.TW | 41.49 | 41.49 | 38.78 | 3.77 | +9.99% | 30.30 | 51.05 | 12.47M | 200.06% | 66.22B | |
| d Disco 6146.TSE | 281.32 | 284.07 | 276.01 | 7.74 | +2.83% | 161.82 | 430.38 | 2.14M | 72.01% | 30.50B | |
| a ASE Technology Holding 3711.TW | 6.94 | 7.07 | 6.85 | 0.19 | +2.81% | 3.49 | 8.06 | 20.35M | 68.36% | 30.29B | |
| r Renesas Electronics 6723.TSE | 11.73 | 11.75 | 11.37 | 0.35 | +3.08% | 9.46 | 21.30 | 8.24M | 59.37% | 21.22B | |
| a Accton Technology 2345.TW | 31.88 | 31.88 | 31.12 | 1.16 | +3.78% | 13.20 | 37.26 | 3.86M | 66.88% | 17.82B | |
| u United Microelectronics (UMC) 2303.TW | 1.45 | 1.46 | 1.43 | 0.01 | +0.69% | 1.21 | 1.78 | 37.42M | 90.13% | 18.21B | |
| k KIOXIA Holdings Corp. 285A.TSE | 53.63 | 57.65 | 53.42 | -9.41 | -14.93% | 9.89 | 86.39 | 62.85M | 199.25% | 28.91B | |
| l Lasertec 6920.TSE | 170.27 | 174.91 | 169.12 | 0.79 | +0.47% | 72.17 | 236.25 | 3.90M | 50.89% | 15.34B | |
| y Yageo 2327.TW | 7.40 | 7.42 | 7.26 | 0.13 | +1.79% | 4.38 | 24.42 | 18.71M | 32.14% | 15.34B | |
| r Realtek Semiconductor 2379.TW | 16.63 | 16.66 | 16.21 | 0.36 | +2.21% | 13.35 | 20.11 | 2.56M | 121.81% | 8.53B | |
| a Alchip Technologies 3661.TW | 99.25 | 100.85 | 95.1 | 5.35 | +5.70% | 57.46 | 143.59 | 2.37M | 105.47% | 8.04B | |
| s SCREEN Holdings 7735.TSE | 80.23 | 81.06 | 79.2 | 1.09 | +1.38% | 54.22 | 102.25 | 831300 | 44.18% | 7.58B | |
| n Novatek Microelectronics 3034.TW | 12.64 | 12.75 | 12.53 | 0.13 | +1.04% | 12.28 | 19.42 | 2.58M | 96.28% | 7.69B | |
| n Nanya Technology 2408.TW | 4.36 | 4.64 | 4.24 | -0.21 | -4.60% | 0.77 | 5.34 | 165.35M | 86.04% | 13.50B | |
| g GlobalWafers 6488.TWO | 12.14 | 12.77 | 12.14 | -0.59 | -4.63% | 7.99 | 17.91 | 4.47M | 113.56% | 5.81B | |
| k Kokusai Electric 6525.TSE | 26.55 | 27.1 | 26.27 | -0.17 | -0.64% | 11.96 | 38.39 | 3.74M | 54.73% | 6.17B | |
| h HANMI Semiconductor 042700.KO | 87.21 | 87.49 | 80.63 | 5.36 | +6.55% | 40.26 | 137.31 | 1.57M | 98.68% | 8.27B | |
| a ASPEED Technology 5274.TWO | 211.27 | 216.22 | 205.37 | 9.78 | +4.85% | 70.68 | 211.27 | 393781 | 77.43% | 7.99B | |
| v Vanguard International Semiconductor 5347.TWO | 2.88 | 2.92 | 2.86 | 0.01 | +0.35% | 2.27 | 4.21 | 4.45M | 61.12% | 6.47B | |
| r Resonac Holdings 4004.TSE | 37.14 | 37.54 | 36.1 | 1.40 | +3.92% | 15.43 | 39.73 | 1.45M | 86.19% | 6.72B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.25 | 69.73 | 67.18 | 0.02 | +0.03% | 25.88 | 69.25 | 4.98M | 101.30% | 9.28B | |
| r Rohm 6963.TSE | 13.30 | 13.38 | 12.94 | 0.36 | +2.78% | 7.51 | 16.23 | 3.57M | 72.58% | 5.13B | |
| m MPI Corp. 6223.TWO | 67.02 | 67.5 | 65.1 | 1.45 | +2.21% | 14.49 | 68.40 | 1.67M | 95.38% | 6.36B | |
| e eMemory Technology 3529.TWO | 63.03 | 64.79 | 62.39 | -0.31 | -0.49% | 55.67 | 108.68 | 831152 | 82.87% | 4.71B | |
| p Phison Electronics 8299.TWO | 32.39 | 35.58 | 31.91 | -2.62 | -7.48% | 12.32 | 42.35 | 10.62M | 146.68% | 6.74B | |
| s Sumco 3436.TSE | 7.89 | 7.95 | 7.6 | 0.40 | +5.34% | 5.13 | 16.96 | 6.59M | 70.12% | 2.76B | |
| p Powertech Technology 6239.TW | 4.93 | 4.93 | 4.82 | 0.09 | +1.86% | 3.00 | 6.16 | 4.01M | 33.59% | 3.64B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.01 | 1.08 | 0.99 | -0.05 | -4.72% | 0.36 | 1.18 | 229.81M | 75.12% | 4.25B | |
| m Maruwa 5344.TSE | 284.90 | 286.44 | 278.19 | 7.48 | +2.70% | 150.51 | 333.24 | 147800 | 68.92% | 3.52B | |
| v VisEra Technologies 6789.TW | 7.77 | 7.87 | 7.68 | 0.19 | +2.51% | 5.05 | 11.54 | 1.08M | 91.92% | 2.47B | |
| t Tokyo Seimitsu 7729.TSE | 66.29 | 66.64 | 65.58 | 0.84 | +1.28% | 43.69 | 83.75 | 217200 | 43.67% | 2.69B | |
| w WinWay Technology 6515.TW | 84.41 | 84.41 | 78.51 | 4.36 | +5.45% | 21.36 | 85.95 | 1.12M | 105.84% | 3.04B | |
| r Rorze 6323.TSE | 13.09 | 13.14 | 12.71 | 0.38 | +2.99% | 7.07 | 21.72 | 1.03M | 46.19% | 2.27B | |
| s Sino-American Silicon Products 5483.TWO | 3.24 | 3.38 | 3.24 | -0.07 | -2.11% | 2.61 | 7.15 | 4.91M | 75.92% | 1.99B | |
| u ULVAC 6728.TSE | 42.02 | 42.34 | 41.45 | 1.03 | +2.51% | 27.37 | 70.43 | 336200 | 94.68% | 2.07B | |
| t Topco Scientific 5434.TW | 9.56 | 9.56 | 9.41 | 0.19 | +2.03% | 6.37 | 11.30 | 721834 | 78.65% | 1.83B | |
| h HPSP 403870.KQ | 19.55 | 19.61 | 19.04 | 0.30 | +1.56% | 14.96 | 31.05 | 489987 | 71.50% | 1.58B | |
| m Marketech International 6196.TW | 7.48 | 7.69 | 7.36 | 0.25 | +3.46% | 3.91 | 9.04 | 1.50M | 99.47% | 1.63B | |
| a ADATA Technology 3260.TWO | 5.57 | 5.78 | 5.54 | -0.11 | -1.94% | 2.03 | 7.13 | 9.25M | 45.67% | 1.77B | |
| w Wonik Ips 240810.KQ | 41.60 | 41.67 | 40.04 | 0.71 | +1.74% | 14.24 | 49.53 | 304082 | 44.30% | 2.02B | |
| k Kinsus Interconnect Technology 3189.TW | 4.40 | 4.56 | 4.34 | 0.02 | +0.46% | 1.86 | 4.94 | 13.69M | 55.27% | 2.01B | |
| m Micronics Japan 6871.TSE | 38.82 | 39.01 | 38.11 | 0.43 | +1.12% | 17.42 | 59.39 | 579900 | 41.48% | 1.50B | |
| h Himax Technologies HIMX | 7.36 | 7.37 | 7.13 | 0.01 | +0.14% | 5.14 | 12.85 | 1.26M | 120.37% | 1.28B | |
| g Grand Process Technology 3131.TWO | 46.59 | 48.67 | 46.44 | 0.75 | +1.64% | 23.24 | 66.33 | 1.30M | 158.57% | 1.36B | |
| t Tokai Carbon Korea 064760.KQ | 97.19 | 98.48 | 95.29 | -1.42 | -1.44% | 46.20 | 135.24 | 77666 | 108.35% | 1.13B | |
| l LandMark Optoelectronics 3081.TWO | 16.85 | 16.85 | 15.45 | 1.57 | +10.27% | 3.07 | 16.85 | 10.12M | 335.83% | 1.56B | |
| f Faraday Technology 3035.TW | 5.47 | 5.49 | 5.33 | 0.14 | +2.63% | 4.89 | 11.00 | 3.55M | 53.46% | 1.43B | |
| w WIN Semiconductors 3105.TWO | 4.20 | 4.53 | 4.02 | -0.07 | -1.64% | 2.26 | 5.57 | 34.33M | 309.86% | 1.78B | |
| f Formosa Sumco Technology 3532.TW | 2.88 | 2.9 | 2.86 | 0.02 | +0.70% | 1.90 | 5.71 | 587974 | 24.21% | 1.12B | |
| g GemVax&KAEL 082270.KQ | 23.62 | 24.37 | 22.33 | 0.11 | +0.47% | 7.31 | 51.11 | 301812 | 70.18% | 842.54M | |
| x Xintec 3374.TWO | 4.37 | 4.52 | 4.26 | 0.17 | +4.05% | 3.40 | 8.75 | 2.18M | 82.20% | 1.19B | |
| j JAPAN MATERIAL 6055.TSE | 10.33 | 10.53 | 10.24 | -0.12 | -1.15% | 6.69 | 14.15 | 567000 | 109.39% | 1.06B | |
| f Ferrotec Holdings 6890.TSE | 30.44 | 30.98 | 30.31 | -0.43 | -1.39% | 11.78 | 32.87 | 400100 | 54.41% | 1.43B | |
| s Shibaura Mechatronics 6590.TSE | 99.00 | 100.59 | 97.84 | 1.43 | +1.47% | 35.79 | 125.97 | 276700 | 36.94% | 1.30B | |
| e Eugene Technology 084370.KQ | 53.69 | 53.89 | 51.79 | 1.08 | +2.05% | 21.01 | 73.02 | 211012 | 69.75% | 1.20B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.95 | 11.25 | 10.87 | -0.16 | -1.44% | 9.35 | 18.71 | 1.54M | 154.14% | 1.05B | |
| t TOWA 6315.TSE | 13.69 | 13.8 | 13.24 | 0.25 | +1.86% | 7.01 | 25.06 | 4.58M | 71.87% | 1.03B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.53 | 9.7 | 9.45 | 0.20 | +2.14% | 6.42 | 12.27 | 1.24M | 48.36% | 1.03B | |
| j JUSUNG ENGINEERING 036930.KQ | 18.16 | 18.19 | 17.88 | 0.13 | +0.72% | 16.56 | 28.97 | 172377 | 52.30% | 875.98M | |
| c Chang Wah Technology 6548.TWO | 1.31 | 1.35 | 1.3 | -0.01 | -0.76% | 0.88 | 1.54 | 4.72M | 53.71% | 1.21B | |
| m Machvision 3563.TW | 15.37 | 15.45 | 14.9 | 0.63 | +4.27% | 8.48 | 20.89 | 1.08M | 104.44% | 982.87M | |
| s SIMMTECH 222800.KQ | 36.38 | 36.58 | 34.95 | 0.67 | +1.88% | 6.96 | 45.68 | 579814 | 43.81% | 1.16B | |
| v Visual Photonics Epitaxy 2455.TW | 4.55 | 4.6 | 4.5 | 0.14 | +3.17% | 2.56 | 6.01 | 3.78M | 72.08% | 836.31M | |
| t Taiwan Puritic 6826.TWO | 12.48 | 12.64 | 12.37 | 0.02 | +0.16% | 4.78 | 24.91 | 94765 | 41.73% | 758.69M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.7 | 1.66 | 0.05 | +3.03% | 1.58 | 4.05 | 1.35M | 73.91% | 714.03M | |
| m MegaChips 6875.TSE | 49.50 | 50.2 | 48.73 | 0.36 | +0.73% | 23.23 | 59.78 | 86300 | 53.13% | 785.88M | |
| f FADU 440110.KQ | 16.87 | 17.37 | 14.66 | 1.50 | +9.76% | 5.96 | 18.31 | 925848 | 102.57% | 827.65M | |
| i ISC 095340.KQ | 70.79 | 75.81 | 68.89 | 0.87 | +1.24% | 29.50 | 70.79 | 522452 | 170.70% | 983.86M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.21 | 3.24 | 3.19 | 0.05 | +1.58% | 1.89 | 4.35 | 1.20M | 42.74% | 630.30M | |
| k KoMiCo 183300.KQ | 59.52 | 59.66 | 56.67 | 4.39 | +7.96% | 22.83 | 86.33 | 172139 | 133.16% | 600.07M |
