JAKOTA Semicon 75 Index Overview

Overview

Last value

394.51 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,628.26B USD
Max market cap
1,493.83B USD
Min market cap
872.24M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	56.41	56.57	55.64	-1.19	-2.07%	23.81	64.29	41.69M	91.94%	1,462.97B
s Samsung Electronics 005930.KO	123.16	126.4	123.16	-9.93	-7.46%	34.80	152.80	30.32M	92.65%	723.76B
s SK hynix 000660.KO	616.78	636.61	612.81	-50.69	-7.59%	111.66	700.90	3.92M	86.29%	425.86B
t Tokyo Electron 8035.TSE	240.26	241.77	235.12	-6.96	-2.82%	116.98	295.46	3.39M	98.07%	109.76B
a Advantest 6857.TSE	142.59	143.91	138.92	-8.14	-5.40%	34.52	182.88	8.21M	86.13%	103.52B
m MediaTek 2454.TW	50.65	51.27	49.87	-2.57	-4.83%	35.18	62.33	7.21M	81.17%	80.84B
k KIOXIA Holdings Corp. 285A.TSE	134.65	136.97	130.48	-5.90	-4.20%	9.89	148.81	37.44M	119.12%	73.40B
a ASE Technology Holding 3711.TW	10.27	10.32	9.93	-0.50	-4.64%	3.49	12.42	15.43M	62.14%	44.92B
d Disco 6146.TSE	409.64	415.53	400.6	-27.72	-6.34%	161.82	511.28	2.31M	98.34%	44.42B
r Renesas Electronics 6723.TSE	14.28	14.53	13.98	-1.47	-9.33%	9.46	19.82	13.02M	102.60%	25.83B
a Accton Technology 2345.TW	48.78	50.18	47.84	-1.62	-3.21%	13.20	50.40	3.28M	62.57%	27.26B
u United Microelectronics (UMC) 2303.TW	1.77	1.78	1.74	-0.04	-2.21%	1.21	2.42	63.29M	53.80%	22.23B
n Nanya Technology 2408.TW	6.95	7.17	6.78	-0.38	-5.18%	0.77	10.38	78.54M	79.27%	21.54B
l Lasertec 6920.TSE	200.93	209.59	198.11	-19.64	-8.90%	72.17	256.88	4.05M	98.93%	18.11B
y Yageo 2327.TW	7.89	8.04	7.81	-0.59	-6.96%	4.38	19.34	28.46M	93.97%	16.34B
p Phison Electronics 8299.TWO	56.10	58.28	55.64	-3.85	-6.42%	12.32	75.63	5.04M	62.12%	12.23B
s SCREEN Holdings 7735.TSE	118.19	119.35	115.99	-6.87	-5.49%	54.22	151.85	1.07M	76.83%	11.17B
g Global Unichip Corp. (GUC) 3443.TW	80.73	82.44	78.08	-2.08	-2.51%	25.88	88.77	1.69M	60.38%	10.82B
a Alchip Technologies 3661.TW	99.43	103.95	99.27	-6.23	-5.90%	57.46	143.59	1.59M	87.10%	8.08B
a ASPEED Technology 5274.TWO	357.34	367.32	353.6	-10.51	-2.86%	70.68	387.45	172953	56.90%	13.51B
h HANMI Semiconductor 042700.KO	196.34	206.91	195.68	-10.24	-4.96%	40.26	225.40	788575	43.10%	18.62B
k Kokusai Electric 6525.TSE	33.10	33.72	32.16	-0.87	-2.56%	11.96	45.85	3.47M	84.13%	7.70B
r Realtek Semiconductor 2379.TW	14.63	14.91	14.62	-0.38	-2.53%	13.35	20.11	3.35M	84.14%	7.54B
r Resonac Holdings 4004.TSE	65.37	66.06	63.74	-5.06	-7.18%	15.43	79.66	2.87M	84.18%	11.83B
n Novatek Microelectronics 3034.TW	11.59	12.11	11.59	-0.46	-3.82%	11.39	18.94	4.52M	110.52%	7.06B
m MPI Corp. 6223.TWO	115.79	119.84	113.3	-5.05	-4.18%	15.00	120.84	1.34M	89.56%	10.99B
g GlobalWafers 6488.TWO	13.76	14.26	13.71	-0.92	-6.27%	7.99	17.66	2.02M	45.98%	6.58B
v Vanguard International Semiconductor 5347.TWO	3.52	3.58	3.46	-0.11	-3.03%	2.27	5.20	10.13M	34.48%	6.78B
r Rohm 6963.TSE	19.46	19.77	19.05	-0.74	-3.66%	7.51	21.93	4.52M	76.08%	7.51B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.15	2.25	2.14	-0.21	-8.90%	0.36	2.46	242.56M	82.77%	9.12B
e eMemory Technology 3529.TWO	81.04	83.37	77.3	-3.49	-4.13%	47.15	108.68	991830	76.61%	6.05B
p Powertech Technology 6239.TW	5.98	6.11	5.92	-0.33	-5.23%	3.00	8.37	9.24M	81.66%	4.42B
m Maruwa 5344.TSE	337.43	354.24	337.43	-21.05	-5.87%	150.51	402.05	191200	107.44%	4.16B
w WinWay Technology 6515.TW	245.76	263.37	239.68	-2.50	-1.01%	21.36	248.26	658382	111.68%	8.86B
s Sumco 3436.TSE	10.58	10.81	10.41	-0.54	-4.86%	5.13	11.70	8.14M	91.25%	3.70B
t Tokyo Seimitsu 7729.TSE	86.29	87.29	84.66	-3.47	-3.87%	43.69	116.88	357200	76.38%	3.50B
v VisEra Technologies 6789.TW	9.94	10.6	9.94	-0.95	-8.72%	5.05	11.93	4.32M	83.89%	3.16B
a ADATA Technology 3260.TWO	12.84	13.31	12.84	-1.48	-10.34%	2.03	15.91	8.98M	42.30%	4.07B
r Rorze 6323.TSE	16.85	16.98	16.48	-0.60	-3.44%	7.07	24.16	1.19M	76.75%	2.92B
w WIN Semiconductors 3105.TWO	9.82	10.35	9.69	-0.95	-8.82%	2.26	11.10	28.36M	126.51%	4.16B
k Kinsus Interconnect Technology 3189.TW	10.78	11.22	10.75	-1.12	-9.41%	1.86	12.01	7.04M	15.77%	5.68B
w Wonik Ips 240810.KQ	76.82	81.31	76.29	-6.61	-7.92%	14.24	93.13	478363	64.51%	3.74B
u ULVAC 6728.TSE	54.24	55.66	53.89	-3.41	-5.92%	27.37	69.37	380300	96.73%	2.67B
s Sino-American Silicon Products 5483.TWO	3.63	3.76	3.62	-0.28	-7.16%	2.61	5.58	7.50M	89.54%	2.23B
m Marketech International 6196.TW	8.52	9.05	8.43	-0.50	-5.54%	3.91	9.77	3.57M	185.76%	1.86B
h HPSP 403870.KQ	32.52	35.24	32.52	-1.65	-4.83%	14.96	34.54	5.02M	127.53%	2.63B
l LandMark Optoelectronics 3081.TWO	46.13	48.93	46.13	-5.21	-10.15%	6.42	51.34	794161	34.36%	4.27B
t Topco Scientific 5434.TW	10.02	10.16	9.79	-0.20	-1.96%	6.37	11.30	311237	48.82%	1.93B
m Micronics Japan 6871.TSE	63.86	67	63.42	-4.53	-6.62%	17.42	83.72	904800	82.15%	2.48B
s Shibaura Mechatronics 6590.TSE	26.35	27.01	26.1	-1.87	-6.63%	26.35	181.50	1.39M	65.12%	1.73B
f Ferrotec Holdings 6890.TSE	36.01	37.07	35.63	-1.77	-4.69%	13.60	43.91	456900	73.03%	1.69B
h Himax Technologies HIMX	8.59	9.1	8.46	-0.40	-4.45%	5.14	12.85	3.19M	89.84%	1.50B
g Grand Process Technology 3131.TWO	75.89	78.08	70.6	1.85	+2.50%	23.24	75.89	1.35M	145.79%	2.18B
f Faraday Technology 3035.TW	4.71	4.88	4.71	-0.22	-4.46%	4.52	8.52	1.54M	52.11%	1.23B
c Chang Wah Technology 6548.TWO	1.42	1.43	1.36	0.00	0.00%	0.88	1.95	1.77M	28.45%	1.31B
x Xintec 3374.TWO	5.03	5.17	5	-0.26	-4.91%	3.40	7.41	2.42M	47.48%	1.37B
f Formosa Sumco Technology 3532.TW	4.21	4.38	4.19	-0.28	-6.24%	1.90	4.93	3.01M	72.61%	1.63B
s SIMMTECH 222800.KQ	37.55	40.72	37.35	-4.17	-10.00%	6.96	45.68	666125	95.25%	1.29B
e Eugene Technology 084370.KQ	82.70	86.4	80.45	-3.67	-4.25%	21.01	100.03	151503	50.05%	1.84B
t Tokai Carbon Korea 064760.KQ	155.35	166.26	153.37	-13.52	-8.01%	46.20	175.72	75989	73.36%	1.81B
g Gudeng Precision Industrial Co. 3680.TWO	12.56	12.87	11.72	0.29	+2.36%	9.35	18.71	1.34M	119.44%	1.21B
m Machvision 3563.TW	21.88	23.1	21.51	-0.79	-3.48%	9.98	23.01	2.24M	93.57%	1.40B
i ISC 095340.KQ	157.33	166.92	155.35	-7.53	-4.57%	29.50	164.86	264755	93.36%	2.19B
c ChipMOS Technologies 8150.TW	1.82	1.87	1.81	-0.14	-7.14%	0.65	2.29	7.11M	25.86%	1.26B
t TOWA 6315.TSE	14.96	15.53	14.82	-0.97	-6.09%	7.01	20.03	2.67M	74.46%	1.12B
j JAPAN MATERIAL 6055.TSE	10.14	10.35	10.09	-0.69	-6.37%	6.69	14.17	916400	69.18%	1.04B
t Taiwan Puritic 6826.TWO	18.92	19.23	17.98	0.45	+2.44%	4.78	24.91	1.84M	510.32%	1.15B
f Foxsemicon Integrated Technology 3413.TW	9.26	9.46	9.07	-0.16	-1.70%	6.42	12.08	818515	47.24%	1.02B
j JUSUNG ENGINEERING 036930.KQ	47.27	51.03	47	-1.32	-2.72%	17.98	48.59	2.67M	133.64%	2.28B
v Visual Photonics Epitaxy 2455.TW	6.90	7.48	6.75	-0.30	-4.17%	2.56	7.94	27.48M	166.34%	1.27B
t Topoint Technology Co. 8021.TW	7.43	7.98	7.43	-0.85	-10.27%	0.65	8.44	11.88M	91.74%	1.08B
m MegaChips 6875.TSE	53.07	53.95	52.82	-1.87	-3.40%	25.71	59.78	153800	114.07%	842.60M
p PSK 319660.KQ	53.15	58.04	52.82	-4.52	-7.84%	11.09	57.67	438275	84.29%	1.54B
g GemVax&KAEL 082270.KQ	23.57	23.96	23.14	-1.66	-6.58%	8.66	51.11	312208	94.71%	840.69M
f FADU 440110.KQ	37.02	38.74	35.96	-2.49	-6.30%	5.96	47.99	1.17M	51.37%	1.82B