JAKOTA Semicon 75 Index
408.55 USD
5.26
+1.30%
Overview
Last value
408.55 usd
52 week high
408.55 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,463.32B USD
- Max market cap1,490.66B USD
- Min market cap888.75M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 59.60 | 59.6 | 58.33 | 2.12 | +3.69% | 23.81 | 59.60 | 44.25M | 127.97% | 1,545.51B | |
| s Samsung Electronics 005930.KO | 113.56 | 115.13 | 113.35 | -0.18 | -0.16% | 34.80 | 116.14 | 19.16M | 62.84% | 667.35B | |
| s SK hynix 000660.KO | 599.98 | 619.84 | 599.98 | -6.34 | -1.05% | 111.66 | 630.69 | 3.30M | 70.43% | 414.26B | |
| t Tokyo Electron 8035.TSE | 267.02 | 272.62 | 262.19 | 7.71 | +2.97% | 116.98 | 286.87 | 4.14M | 114.03% | 122.40B | |
| a Advantest 6857.TSE | 178.07 | 182.22 | 175.69 | 3.36 | +1.92% | 34.52 | 178.07 | 10.75M | 103.68% | 129.31B | |
| m MediaTek 2454.TW | 58.49 | 59.12 | 57.7 | 0.53 | +0.91% | 34.40 | 58.49 | 11.18M | 111.74% | 93.35B | |
| k KIOXIA Holdings Corp. 285A.TSE | 121.25 | 126.24 | 119.06 | 0.54 | +0.45% | 9.89 | 138.61 | 27.16M | 80.30% | 65.55B | |
| a ASE Technology Holding 3711.TW | 10.91 | 11.38 | 10.83 | 0.55 | +5.31% | 3.49 | 10.91 | 32.13M | 142.47% | 47.70B | |
| d Disco 6146.TSE | 484.94 | 494.72 | 468.34 | 23.61 | +5.12% | 161.82 | 484.94 | 4.09M | 136.48% | 52.58B | |
| r Renesas Electronics 6723.TSE | 19.19 | 19.59 | 19 | -0.63 | -3.18% | 9.46 | 19.82 | 19.88M | 166.61% | 34.72B | |
| a Accton Technology 2345.TW | 44.06 | 44.22 | 42 | 2.73 | +6.61% | 13.20 | 44.06 | 9.61M | 201.22% | 24.63B | |
| u United Microelectronics (UMC) 2303.TW | 1.98 | 2.02 | 1.96 | 0.00 | 0.00% | 1.21 | 2.42 | 91.50M | 40.18% | 24.90B | |
| n Nanya Technology 2408.TW | 8.59 | 8.91 | 8.35 | -0.10 | -1.15% | 0.77 | 10.38 | 96.59M | 111.85% | 26.62B | |
| l Lasertec 6920.TSE | 198.88 | 203.96 | 195.79 | -1.03 | -0.52% | 72.17 | 256.88 | 3.41M | 74.89% | 17.92B | |
| y Yageo 2327.TW | 8.05 | 8.18 | 7.94 | 0.13 | +1.64% | 4.38 | 20.37 | 17.80M | 38.02% | 16.69B | |
| p Phison Electronics 8299.TWO | 57.85 | 61.34 | 56.9 | -3.12 | -5.12% | 12.32 | 75.63 | 9.24M | 130.45% | 12.04B | |
| s SCREEN Holdings 7735.TSE | 136.31 | 139.27 | 135.6 | 0.01 | +0.01% | 54.22 | 136.31 | 1.16M | 66.83% | 12.89B | |
| g Global Unichip Corp. (GUC) 3443.TW | 79.41 | 79.73 | 76.87 | 1.98 | +2.56% | 25.88 | 86.36 | 2.03M | 62.50% | 10.64B | |
| a Alchip Technologies 3661.TW | 104.61 | 105.56 | 102.87 | 0.57 | +0.55% | 57.46 | 143.59 | 1.15M | 57.09% | 8.48B | |
| a ASPEED Technology 5274.TWO | 295.61 | 306.39 | 289.27 | -5.26 | -1.75% | 70.68 | 310.24 | 291674 | 94.94% | 11.17B | |
| h HANMI Semiconductor 042700.KO | 133.49 | 137.67 | 132.87 | -1.72 | -1.27% | 40.26 | 146.40 | 844163 | 34.29% | 12.66B | |
| k Kokusai Electric 6525.TSE | 40.17 | 41.82 | 40 | -0.77 | -1.88% | 11.96 | 45.85 | 3.27M | 57.72% | 9.34B | |
| r Realtek Semiconductor 2379.TW | 15.17 | 15.22 | 14.92 | 0.27 | +1.81% | 13.35 | 20.11 | 1.77M | 45.04% | 7.82B | |
| r Resonac Holdings 4004.TSE | 61.24 | 62.15 | 60.52 | 2.37 | +4.03% | 15.43 | 61.24 | 1.92M | 70.58% | 11.08B | |
| n Novatek Microelectronics 3034.TW | 11.95 | 12.16 | 11.86 | 0.17 | +1.44% | 11.39 | 18.94 | 2.98M | 67.63% | 7.27B | |
| m MPI Corp. 6223.TWO | 88.29 | 89.4 | 85.28 | 0.40 | +0.46% | 15.00 | 90.16 | 1.06M | 71.92% | 8.38B | |
| g GlobalWafers 6488.TWO | 15.58 | 15.77 | 15.11 | 0.44 | +2.91% | 7.99 | 17.66 | 4.29M | 59.94% | 7.45B | |
| v Vanguard International Semiconductor 5347.TWO | 3.95 | 4.15 | 3.95 | -0.04 | -1.00% | 2.27 | 5.20 | 42.83M | 93.17% | 7.37B | |
| r Rohm 6963.TSE | 16.50 | 16.74 | 16.3 | -0.02 | -0.12% | 7.51 | 18.01 | 4.47M | 108.65% | 6.37B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.04 | 2.09 | 1.98 | 0.02 | +0.99% | 0.36 | 2.21 | 192.22M | 76.11% | 8.63B | |
| e eMemory Technology 3529.TWO | 57.22 | 59.44 | 56.11 | -2.16 | -3.64% | 47.15 | 108.68 | 1.47M | 115.93% | 4.27B | |
| p Powertech Technology 6239.TW | 7.61 | 7.83 | 7.56 | -0.09 | -1.17% | 3.00 | 8.37 | 6.97M | 33.83% | 5.62B | |
| m Maruwa 5344.TSE | 324.35 | 324.35 | 314.12 | 19.31 | +6.33% | 150.51 | 333.24 | 177400 | 121.98% | 4.00B | |
| w WinWay Technology 6515.TW | 155.18 | 155.18 | 147.09 | 5.69 | +3.81% | 21.36 | 155.18 | 464144 | 57.42% | 5.59B | |
| s Sumco 3436.TSE | 11.35 | 11.37 | 10.92 | 0.53 | +4.90% | 5.13 | 12.45 | 8.90M | 130.80% | 3.97B | |
| t Tokyo Seimitsu 7729.TSE | 107.45 | 108.48 | 101.98 | 6.41 | +6.34% | 43.69 | 107.45 | 781900 | 194.88% | 4.36B | |
| v VisEra Technologies 6789.TW | 9.53 | 9.75 | 9.11 | 0.49 | +5.42% | 5.05 | 10.60 | 5.08M | 281.67% | 3.03B | |
| a ADATA Technology 3260.TWO | 9.42 | 9.89 | 9.27 | -0.41 | -4.17% | 2.03 | 11.78 | 12.52M | 85.41% | 2.99B | |
| r Rorze 6323.TSE | 22.67 | 23.09 | 22.1 | 0.44 | +1.98% | 7.07 | 24.16 | 1.78M | 64.22% | 3.93B | |
| w WIN Semiconductors 3105.TWO | 8.10 | 8.21 | 7.66 | 0.61 | +8.14% | 2.26 | 8.23 | 40.61M | 143.07% | 3.43B | |
| k Kinsus Interconnect Technology 3189.TW | 8.04 | 8.51 | 7.96 | -0.04 | -0.50% | 1.86 | 8.57 | 60.59M | 133.01% | 3.80B | |
| w Wonik Ips 240810.KQ | 71.44 | 79.93 | 70.75 | -8.60 | -10.74% | 14.24 | 80.04 | 646764 | 66.83% | 3.48B | |
| u ULVAC 6728.TSE | 56.73 | 57.12 | 55.98 | 1.26 | +2.27% | 27.37 | 58.06 | 293500 | 82.99% | 2.79B | |
| s Sino-American Silicon Products 5483.TWO | 3.85 | 3.92 | 3.74 | 0.10 | +2.67% | 2.61 | 6.30 | 9.44M | 88.46% | 2.37B | |
| m Marketech International 6196.TW | 8.40 | 8.4 | 8.24 | 0.09 | +1.08% | 3.91 | 9.75 | 514885 | 15.77% | 1.83B | |
| h HPSP 403870.KQ | 30.34 | 31.78 | 30.1 | -1.41 | -4.44% | 14.96 | 32.36 | 970417 | 36.16% | 2.45B | |
| l LandMark Optoelectronics 3081.TWO | 35.50 | 36.46 | 34.87 | 0.82 | +2.36% | 3.77 | 35.96 | 578463 | 18.43% | 3.28B | |
| t Topco Scientific 5434.TW | 10.08 | 10.51 | 9.87 | -0.40 | -3.82% | 6.37 | 11.30 | 1.56M | 211.78% | 1.93B | |
| m Micronics Japan 6871.TSE | 66.21 | 66.66 | 63.44 | 2.98 | +4.71% | 17.42 | 66.21 | 1.07M | 103.50% | 2.57B | |
| s Shibaura Mechatronics 6590.TSE | 162.08 | 173.66 | 160.47 | -7.81 | -4.60% | 35.79 | 178.02 | 648800 | 121.71% | 2.13B | |
| f Ferrotec Holdings 6890.TSE | 39.25 | 39.38 | 38.54 | 1.38 | +3.64% | 13.60 | 43.91 | 476600 | 72.62% | 1.84B | |
| h Himax Technologies HIMX | 8.01 | 8.07 | 7.82 | 0.10 | +1.26% | 5.14 | 12.85 | 591652 | 61.24% | 1.40B | |
| g Grand Process Technology 3131.TWO | 48.82 | 49.77 | 48.03 | -0.90 | -1.81% | 23.24 | 66.33 | 692466 | 72.68% | 1.40B | |
| f Faraday Technology 3035.TW | 5.36 | 5.36 | 4.99 | 0.39 | +7.85% | 4.89 | 9.50 | 5.61M | 148.24% | 1.40B | |
| c Chang Wah Technology 6548.TWO | 1.52 | 1.56 | 1.49 | -0.02 | -1.30% | 0.88 | 1.95 | 4.32M | 30.67% | 1.40B | |
| x Xintec 3374.TWO | 5.18 | 5.25 | 5.14 | 0.05 | +0.97% | 3.40 | 8.75 | 1.80M | 20.18% | 1.41B | |
| f Formosa Sumco Technology 3532.TW | 4.79 | 4.79 | 4.37 | 0.44 | +10.11% | 1.90 | 4.93 | 7.93M | 105.66% | 1.86B | |
| s SIMMTECH 222800.KQ | 35.89 | 37.67 | 35.89 | -1.30 | -3.50% | 6.96 | 45.68 | 542599 | 47.05% | 1.23B | |
| e Eugene Technology 084370.KQ | 67.60 | 72.6 | 67.26 | -5.13 | -7.05% | 21.01 | 77.01 | 320996 | 84.81% | 1.51B | |
| t Tokai Carbon Korea 064760.KQ | 142.80 | 149.31 | 139.04 | -7.58 | -5.04% | 46.20 | 165.13 | 74118 | 71.93% | 1.67B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.82 | 12.95 | 12.76 | -0.09 | -0.70% | 9.35 | 18.71 | 571482 | 20.78% | 1.23B | |
| m Machvision 3563.TW | 15.37 | 15.85 | 15.37 | -0.35 | -2.23% | 9.94 | 20.89 | 667988 | 67.37% | 983.39M | |
| i ISC 095340.KQ | 115.68 | 123.28 | 114.1 | -4.49 | -3.74% | 29.50 | 120.17 | 169652 | 60.86% | 1.61B | |
| c ChipMOS Technologies 8150.TW | 1.68 | 1.74 | 1.67 | -0.02 | -1.18% | 0.65 | 2.27 | 14.40M | 26.44% | 1.17B | |
| t TOWA 6315.TSE | 18.36 | 19.17 | 18.21 | -0.18 | -0.97% | 7.01 | 20.03 | 5.09M | 98.54% | 1.38B | |
| j JAPAN MATERIAL 6055.TSE | 11.44 | 11.55 | 11.25 | 0.39 | +3.53% | 6.69 | 13.66 | 1.62M | 129.25% | 1.18B | |
| t Taiwan Puritic 6826.TWO | 15.55 | 15.79 | 15.37 | 0.09 | +0.58% | 4.78 | 24.91 | 102841 | 30.85% | 945.39M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.24 | 9.42 | 9.16 | -0.09 | -0.96% | 6.42 | 12.08 | 891357 | 54.54% | 1.00B | |
| j JUSUNG ENGINEERING 036930.KQ | 33.66 | 35.2 | 33.22 | -1.82 | -5.13% | 16.56 | 35.48 | 1.18M | 99.39% | 1.62B | |
| v Visual Photonics Epitaxy 2455.TW | 6.02 | 6.02 | 5.53 | 0.54 | +9.85% | 2.56 | 6.02 | 29.04M | 208.07% | 1.11B | |
| t Topoint Technology Co. 8021.TW | 6.20 | 6.64 | 6.04 | -0.09 | -1.43% | 0.65 | 7.66 | 15.93M | 94.24% | 876.16M | |
| m MegaChips 6875.TSE | 56.88 | 58.36 | 56.3 | -0.22 | -0.39% | 25.71 | 59.78 | 181200 | 151.88% | 903.05M | |
| p PSK 319660.KQ | 38.42 | 40.2 | 38.22 | -1.50 | -3.76% | 11.09 | 42.67 | 207915 | 39.36% | 1.11B | |
| g GemVax&KAEL 082270.KQ | 27.22 | 28.9 | 25.31 | -1.63 | -5.65% | 7.41 | 51.11 | 512244 | 113.14% | 971.17M | |
| f FADU 440110.KQ | 33.22 | 33.9 | 30.82 | -0.34 | -1.01% | 5.96 | 33.56 | 1.65M | 184.80% | 1.63B |
Related news
