JAKOTA Semicon 75 Index
136.52 USD
-15.52
-10.21%
Overview
Last value
136.52 usd
52 week high
215.97 usd
52 week low
136.52 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,434.84B USD
- Max market cap737.22B USD
- Min market cap403.21M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 25.65 | 25.65 | 25.65 | -2.78 | -9.78% | 15.94 | 34.68 | 28.70M | 77.41% | 665.14B | |
| s Samsung Electronics 005930.KO | 36.27 | 36.88 | 36.2 | -2.62 | -6.74% | 34.80 | 63.48 | 31.99M | 157.65% | 214.71B | |
| s SK hynix 000660.KO | 112.36 | 117.81 | 112.36 | -13.95 | -11.04% | 93.28 | 175.33 | 7.86M | 212.53% | 77.57B | |
| t Tokyo Electron 8035.TSE | 116.98 | 121.02 | 113.55 | -12.53 | -9.67% | 116.98 | 265.08 | 6.09M | 168.42% | 53.58B | |
| m MediaTek 2454.TW | 39.17 | 39.17 | 39.17 | -4.14 | -9.56% | 24.66 | 47.57 | 2.06M | 31.05% | 57.30B | |
| a Advantest 6857.TSE | 34.52 | 35.94 | 32.25 | -4.10 | -10.62% | 23.65 | 65.81 | 27.71M | 164.65% | 25.33B | |
| r Renesas Electronics 6723.TSE | 9.46 | 10.15 | 9.05 | -1.85 | -16.36% | 9.46 | 21.30 | 27.31M | 232.85% | 16.98B | |
| d Disco 6146.TSE | 161.82 | 169.19 | 155.24 | -26.94 | -14.27% | 161.82 | 430.38 | 6.89M | 154.29% | 17.54B | |
| a ASE Technology Holding 3711.TW | 4.07 | 4.07 | 4.07 | -0.43 | -9.56% | 3.46 | 5.96 | 3.49M | 23.96% | 17.67B | |
| u United Microelectronics (UMC) 2303.TW | 1.23 | 1.23 | 1.23 | -0.14 | -10.22% | 1.22 | 1.78 | 14.29M | 30.51% | 15.48B | |
| n Novatek Microelectronics 3034.TW | 14.46 | 14.46 | 14.46 | -1.56 | -9.74% | 13.30 | 19.75 | 999773 | 41.25% | 8.80B | |
| a Accton Technology 2345.TW | 16.06 | 16.06 | 16.06 | -1.72 | -9.67% | 11.79 | 23.69 | 660105 | 12.15% | 8.98B | |
| r Realtek Semiconductor 2379.TW | 14.43 | 14.43 | 14.43 | -1.56 | -9.76% | 12.05 | 19.22 | 790983 | 37.51% | 7.40B | |
| l Lasertec 6920.TSE | 72.58 | 76.21 | 70.25 | -6.86 | -8.64% | 72.58 | 286.26 | 8.01M | 132.87% | 6.55B | |
| y Yageo 2327.TW | 14.25 | 14.25 | 14.25 | -1.53 | -9.70% | 14.25 | 24.67 | 475622 | 20.57% | 7.33B | |
| a Alchip Technologies 3661.TW | 72.44 | 72.44 | 72.44 | -7.84 | -9.77% | 57.46 | 141.41 | 70349 | 2.70% | 5.84B | |
| s SCREEN Holdings 7735.TSE | 54.22 | 56.91 | 53.65 | -7.10 | -11.58% | 48.43 | 131.82 | 2.60M | 148.71% | 5.27B | |
| v Vanguard International Semiconductor 5347.TWO | 2.64 | 2.64 | 2.64 | -0.29 | -9.90% | 2.02 | 4.21 | 2.79M | 34.63% | 4.93B | |
| e eMemory Technology 3529.TWO | 64.58 | 64.58 | 64.58 | -6.94 | -9.70% | 58.86 | 108.68 | 34869 | 6.47% | 4.82B | |
| g GlobalWafers 6488.TWO | 8.98 | 8.98 | 8.98 | -0.98 | -9.84% | 8.98 | 19.37 | 446046 | 16.63% | 4.29B | |
| h HANMI Semiconductor 042700.KO | 41.04 | 42.54 | 40.91 | -4.37 | -9.62% | 38.79 | 137.31 | 983431 | 120.79% | 3.89B | |
| g Global Unichip Corp. (GUC) 3443.TW | 30.22 | 30.22 | 30.22 | -3.28 | -9.79% | 28.74 | 60.26 | 97687 | 7.35% | 4.05B | |
| k Kokusai Electric 6525.TSE | 12.27 | 12.71 | 11.9 | -2.11 | -14.67% | 12.27 | 36.77 | 5.44M | 134.64% | 2.85B | |
| r Rohm 6963.TSE | 7.54 | 7.75 | 7.48 | -0.82 | -9.81% | 7.54 | 19.88 | 6.30M | 187.50% | 2.91B | |
| r Resonac Holdings 4004.TSE | 15.43 | 16.51 | 15.33 | -2.38 | -13.36% | 14.75 | 27.56 | 3.54M | 245.83% | 2.79B | |
| n Nanya Technology 2408.TW | 1.12 | 1.12 | 1.12 | -0.12 | -9.68% | 0.77 | 2.58 | 12.47M | 15.50% | 3.47B | |
| a ASPEED Technology 5274.TWO | 82.87 | 82.87 | 82.87 | -8.87 | -9.67% | 78.81 | 167.77 | 20495 | 5.66% | 3.13B | |
| p Phison Electronics 8299.TWO | 15.15 | 15.15 | 15.15 | -1.63 | -9.71% | 12.39 | 22.94 | 168665 | 4.97% | 3.12B | |
| p Powertech Technology 6239.TW | 3.48 | 3.48 | 3.48 | -0.37 | -9.61% | 3.23 | 6.29 | 985982 | 17.64% | 2.60B | |
| m Maruwa 5344.TSE | 150.51 | 155.48 | 144.64 | -27.73 | -15.56% | 150.51 | 322.57 | 689900 | 442.03% | 1.86B | |
| s Sumco 3436.TSE | 5.13 | 5.34 | 5.11 | -0.93 | -15.35% | 5.13 | 17.04 | 10.90M | 167.84% | 1.79B | |
| t Tokyo Seimitsu 7729.TSE | 43.69 | 44.46 | 42.16 | -5.34 | -10.89% | 43.69 | 83.75 | 525800 | 144.03% | 1.77B | |
| v VisEra Technologies 6789.TW | 6.20 | 6.2 | 6.2 | -0.67 | -9.75% | 6.20 | 11.54 | 94889 | 5.94% | 1.96B | |
| s Sino-American Silicon Products 5483.TWO | 3.18 | 3.18 | 3.18 | -0.34 | -9.66% | 3.18 | 7.28 | 735704 | 18.07% | 1.95B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.43 | 0.43 | 0.43 | -0.05 | -10.42% | 0.41 | 1.00 | 5.71M | 30.09% | 1.81B | |
| m MPI 6223.TWO | 18.42 | 18.42 | 18.42 | -1.98 | -9.71% | 5.67 | 30.23 | 54792 | 2.10% | 1.74B | |
| u ULVAC 6728.TSE | 27.37 | 28.33 | 26.84 | -3.11 | -10.20% | 27.37 | 71.13 | 942800 | 264.08% | 1.35B | |
| r Rorze 6323.TSE | 7.07 | 7.39 | 6.63 | -1.15 | -13.99% | 6.84 | 21.72 | 4.05M | 211.12% | 1.25B | |
| t Topco Scientific 5434.TW | 7.17 | 7.17 | 7.17 | -0.77 | -9.70% | 5.14 | 9.87 | 201217 | 44.98% | 1.37B | |
| h HPSP 403870.KQ | 15.37 | 16.19 | 15.34 | -1.89 | -10.95% | 15.37 | 47.21 | 714871 | 117.10% | 1.24B | |
| h Himax Technologies HIMX | 6.25 | 6.7 | 6.1 | -0.51 | -7.54% | 4.66 | 12.85 | 2.45M | 95.45% | 1.09B | |
| w WIN Semiconductors 3105.TWO | 2.78 | 2.78 | 2.78 | -0.30 | -9.74% | 2.78 | 5.57 | 455143 | 13.95% | 1.18B | |
| j JUSUNG ENGINEERING 036930.KQ | 23.21 | 24.2 | 23.21 | -1.89 | -7.53% | 16.56 | 29.90 | 506380 | 59.75% | 1.12B | |
| x Xintec 3374.TWO | 4.16 | 4.16 | 4.16 | -0.44 | -9.57% | 3.36 | 8.75 | 145435 | 5.59% | 1.13B | |
| g Gudeng Precision Industrial 3680.TWO | 11.71 | 11.71 | 11.71 | -1.27 | -9.78% | 10.35 | 18.71 | 76198 | 8.05% | 1.12B | |
| k Kinsus Interconnect Technology 3189.TW | 2.28 | 2.28 | 2.28 | -0.25 | -9.88% | 2.28 | 4.05 | 422534 | 10.18% | 1.04B | |
| w WinWay Technology 6515.TW | 26.25 | 26.25 | 26.25 | -2.84 | -9.76% | 19.33 | 44.86 | 71393 | 5.51% | 941.47M | |
| c Chang Wah Technology 6548.TWO | 0.95 | 0.95 | 0.95 | -0.11 | -10.38% | 0.95 | 1.36 | 533265 | 55.43% | 899.86M | |
| n Nuvoton Technology 4919.TW | 2.22 | 2.22 | 2.22 | -0.24 | -9.76% | 2.22 | 4.78 | 299843 | 21.19% | 933.18M | |
| f Formosa Sumco Technology 3532.TW | 2.26 | 2.26 | 2.26 | -0.24 | -9.60% | 2.26 | 6.11 | 127953 | 31.15% | 876.30M | |
| m Marketech International 6196.TW | 4.49 | 4.49 | 4.49 | -0.49 | -9.84% | 4.00 | 5.51 | 136834 | 6.36% | 904.22M | |
| m Micronics Japan 6871.TSE | 17.42 | 18.2 | 17.02 | -2.42 | -12.20% | 14.36 | 58.95 | 2.26M | 137.88% | 672.11M | |
| f Ferrotec Holdings 6890.TSE | 13.60 | 14.12 | 13.19 | -1.81 | -11.75% | 11.78 | 20.36 | 2.47M | 177.65% | 639.32M | |
| f Foxsemicon Integrated Technology 3413.TW | 7.59 | 7.59 | 7.59 | -0.81 | -9.64% | 5.62 | 12.27 | 168596 | 23.63% | 804.73M | |
| j JAPAN MATERIAL 6055.TSE | 6.87 | 6.99 | 6.6 | -0.39 | -5.37% | 6.87 | 18.28 | 800300 | 191.19% | 705.98M | |
| a ADATA Technology 3260.TWO | 2.47 | 2.47 | 2.47 | -0.27 | -9.85% | 2.16 | 3.61 | 481921 | 5.96% | 803.36M | |
| m Machvision 3563.TW | 13.46 | 13.46 | 13.46 | -1.45 | -9.73% | 5.48 | 17.72 | 92108 | 4.90% | 782.62M | |
| w Wonik Ips 240810.KQ | 15.27 | 15.61 | 15 | -0.71 | -4.44% | 14.40 | 31.22 | 281851 | 100.89% | 743.07M | |
| g Grand Process Technology 3131.TWO | 26.65 | 26.65 | 26.65 | -2.86 | -9.69% | 13.48 | 66.33 | 20441 | 3.00% | 763.06M | |
| g GemVax&KAEL 082270.KQ | 20.66 | 21.78 | 20.66 | -2.11 | -9.27% | 7.31 | 28.65 | 226375 | 33.63% | 736.92M | |
| l LandMark Optoelectronics 3081.TWO | 7.88 | 7.88 | 7.88 | -0.84 | -9.63% | 2.88 | 16.17 | 58617 | 1.50% | 729.06M | |
| t TOWA 6315.TSE | 7.01 | 7.33 | 6.58 | -1.19 | -14.51% | 7.01 | 29.76 | 6.23M | 150.57% | 525.62M | |
| v Visual Photonics Epitaxy 2455.TW | 3.15 | 3.15 | 3.15 | -0.34 | -9.74% | 3.15 | 6.01 | 168481 | 3.95% | 581.64M | |
| t Tokai Carbon Korea 064760.KQ | 55.16 | 56.18 | 54.07 | -3.07 | -5.27% | 46.20 | 101.15 | 37844 | 92.70% | 643.95M | |
| c ChipMOS Technologies 8150.TW | 0.79 | 0.79 | 0.79 | -0.09 | -10.23% | 0.79 | 1.60 | 1.02M | 46.95% | 569.46M | |
| s Shibaura Mechatronics 6590.TSE | 35.79 | 37.3 | 34.7 | -5.47 | -13.26% | 35.79 | 73.00 | 807900 | 134.15% | 469.43M | |
| e Eugene Technology 084370.KQ | 22.12 | 23.49 | 21.89 | -1.76 | -7.37% | 21.01 | 42.37 | 192206 | 135.67% | 492.76M | |
| t Tri Chemical Laboratories 4369.TSE | 13.01 | 13.86 | 12.96 | -2.22 | -14.58% | 13.01 | 34.14 | 721900 | 130.68% | 422.92M | |
| m MegaChips 6875.TSE | 25.71 | 26.47 | 25.34 | -1.78 | -6.48% | 21.99 | 42.95 | 209000 | 160.82% | 448.13M | |
| t Taiwan Puritic 6826.TWO | 7.03 | 9.32 | 6.84 | -2.42 | -25.61% | 3.95 | 9.80 | 1.34M | 255.66% | 427.56M | |
| i ISC 095340.KQ | 30.82 | 32.56 | 30.71 | -3.77 | -10.90% | 30.82 | 74.01 | 211403 | 121.92% | 428.30M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.33 | 2.33 | 2.33 | -0.25 | -9.69% | 2.33 | 4.98 | 119776 | 15.44% | 457.68M | |
| o Optorun 6235.TSE | 8.24 | 8.56 | 8.18 | -0.91 | -9.95% | 8.24 | 14.04 | 334600 | 176.05% | 363.08M | |
| s Skytech 6937.TW | 6.02 | 6.02 | 6.02 | -0.65 | -9.75% | 5.54 | 12.55 | 50323 | 11.61% | 406.15M | |
| s SDI 2351.TW | 2.30 | 2.3 | 2.3 | -0.25 | -9.80% | 2.30 | 5.21 | 176565 | 7.35% | 419.24M |
