JAKOTA Semicon 75 Index
455.37 USD
6.29
+1.40%
Overview
Last value
455.37 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,947.47B USD
- Max market cap1,667.17B USD
- Min market cap904.09M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 63.94 | 64.42 | 63.94 | -0.35 | -0.54% | 23.81 | 64.29 | 62.65M | 172.68% | 1,658.03B | |
| s Samsung Electronics 005930.KO | 152.80 | 153.5 | 144.39 | 10.82 | +7.62% | 34.80 | 152.80 | 29.90M | 102.63% | 897.94B | |
| s SK hynix 000660.KO | 700.90 | 700.9 | 700.9 | 3.19 | +0.46% | 111.66 | 700.90 | 4.40M | 98.23% | 483.94B | |
| t Tokyo Electron 8035.TSE | 290.43 | 298.7 | 286.65 | -5.03 | -1.70% | 116.98 | 295.46 | 3.58M | 98.00% | 133.13B | |
| a Advantest 6857.TSE | 180.28 | 188.1 | 174.83 | -2.60 | -1.42% | 34.52 | 182.88 | 11.55M | 106.03% | 130.95B | |
| m MediaTek 2454.TW | 62.33 | 63.3 | 59.29 | 2.67 | +4.48% | 34.40 | 62.33 | 14.44M | 139.95% | 99.49B | |
| k KIOXIA Holdings Corp. 285A.TSE | 136.15 | 140.95 | 130.76 | -1.03 | -0.75% | 9.89 | 148.81 | 28.15M | 86.32% | 74.13B | |
| a ASE Technology Holding 3711.TW | 12.42 | 12.63 | 12.21 | 0.01 | +0.08% | 3.49 | 12.42 | 38.06M | 156.72% | 54.32B | |
| d Disco 6146.TSE | 506.83 | 519.2 | 492.53 | -4.45 | -0.87% | 161.82 | 511.28 | 2.68M | 94.94% | 54.96B | |
| r Renesas Electronics 6723.TSE | 18.63 | 19.19 | 18.39 | -0.22 | -1.17% | 9.46 | 19.82 | 9.65M | 74.99% | 33.71B | |
| a Accton Technology 2345.TW | 44.87 | 46.79 | 44.87 | -1.39 | -3.00% | 13.20 | 46.26 | 5.71M | 113.08% | 25.08B | |
| u United Microelectronics (UMC) 2303.TW | 2.10 | 2.16 | 2.08 | 0.01 | +0.48% | 1.21 | 2.42 | 175.04M | 71.05% | 26.38B | |
| n Nanya Technology 2408.TW | 9.15 | 9.34 | 8.88 | -0.04 | -0.44% | 0.77 | 10.38 | 65.69M | 84.71% | 28.35B | |
| l Lasertec 6920.TSE | 214.67 | 214.67 | 202.74 | 6.71 | +3.23% | 72.17 | 256.88 | 4.10M | 96.48% | 19.34B | |
| y Yageo 2327.TW | 9.55 | 9.61 | 9.26 | -0.02 | -0.21% | 4.38 | 20.37 | 46.55M | 100.61% | 19.79B | |
| p Phison Electronics 8299.TWO | 60.57 | 62.01 | 58.33 | -0.85 | -1.38% | 12.32 | 75.63 | 7.94M | 117.26% | 12.61B | |
| s SCREEN Holdings 7735.TSE | 151.85 | 153 | 144.86 | 2.49 | +1.67% | 54.22 | 151.85 | 1.74M | 102.46% | 14.36B | |
| g Global Unichip Corp. (GUC) 3443.TW | 88.77 | 89.73 | 83.17 | 6.61 | +8.05% | 25.88 | 88.77 | 5.01M | 158.67% | 11.90B | |
| a Alchip Technologies 3661.TW | 111.85 | 113.13 | 110.09 | 0.82 | +0.74% | 57.46 | 143.59 | 1.52M | 79.48% | 9.06B | |
| a ASPEED Technology 5274.TWO | 311.83 | 329.3 | 308.78 | 1.87 | +0.60% | 70.68 | 311.83 | 659827 | 211.64% | 11.79B | |
| h HANMI Semiconductor 042700.KO | 193.10 | 194.5 | 159.8 | 43.44 | +29.03% | 40.26 | 193.10 | 6.00M | 311.25% | 18.32B | |
| k Kokusai Electric 6525.TSE | 42.40 | 42.5 | 41.25 | 1.38 | +3.36% | 11.96 | 45.85 | 3.18M | 61.40% | 9.86B | |
| r Realtek Semiconductor 2379.TW | 15.43 | 15.45 | 15.22 | 0.29 | +1.92% | 13.35 | 20.11 | 4.83M | 115.25% | 7.95B | |
| r Resonac Holdings 4004.TSE | 73.23 | 78.33 | 72.05 | -2.70 | -3.56% | 15.43 | 76.34 | 4.07M | 123.80% | 13.25B | |
| n Novatek Microelectronics 3034.TW | 12.59 | 12.59 | 12.42 | 0.24 | +1.94% | 11.39 | 18.94 | 6.32M | 153.16% | 7.66B | |
| m MPI Corp. 6223.TWO | 94.38 | 94.38 | 85.41 | 8.87 | +10.37% | 15.00 | 94.38 | 3.28M | 199.99% | 8.96B | |
| g GlobalWafers 6488.TWO | 14.58 | 14.87 | 14.42 | 0.14 | +0.97% | 7.99 | 17.66 | 3.82M | 55.11% | 6.97B | |
| v Vanguard International Semiconductor 5347.TWO | 4.28 | 4.37 | 4.25 | -0.03 | -0.70% | 2.27 | 5.20 | 16.28M | 33.50% | 8.23B | |
| r Rohm 6963.TSE | 17.95 | 18.11 | 17.64 | 0.15 | +0.84% | 7.51 | 18.01 | 5.20M | 116.23% | 6.93B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.46 | 2.53 | 2.42 | 0.01 | +0.41% | 0.36 | 2.46 | 321.48M | 126.92% | 10.41B | |
| e eMemory Technology 3529.TWO | 81.08 | 83.33 | 77.88 | 1.80 | +2.27% | 47.15 | 108.68 | 1.11M | 76.94% | 6.06B | |
| p Powertech Technology 6239.TW | 8.27 | 8.36 | 7.98 | 0.04 | +0.49% | 3.00 | 8.37 | 11.81M | 62.52% | 6.11B | |
| m Maruwa 5344.TSE | 385.23 | 394.14 | 378.95 | -4.30 | -1.10% | 150.51 | 389.53 | 191500 | 112.03% | 4.75B | |
| w WinWay Technology 6515.TW | 163.93 | 167.29 | 154.31 | 4.40 | +2.76% | 21.36 | 163.93 | 1.01M | 136.60% | 5.91B | |
| s Sumco 3436.TSE | 11.27 | 11.36 | 10.89 | 0.69 | +6.52% | 5.13 | 11.49 | 12.43M | 151.55% | 3.94B | |
| t Tokyo Seimitsu 7729.TSE | 116.88 | 117.78 | 114.22 | 2.54 | +2.22% | 43.69 | 116.88 | 482200 | 108.90% | 4.74B | |
| v VisEra Technologies 6789.TW | 10.96 | 10.96 | 9.92 | 1.04 | +10.48% | 5.05 | 10.96 | 9.30M | 397.01% | 3.49B | |
| a ADATA Technology 3260.TWO | 9.15 | 9.45 | 8.99 | -0.36 | -3.79% | 2.03 | 11.78 | 17.73M | 129.07% | 2.90B | |
| r Rorze 6323.TSE | 22.00 | 22.58 | 21.8 | 0.20 | +0.92% | 7.07 | 24.16 | 1.58M | 56.92% | 3.80B | |
| w WIN Semiconductors 3105.TWO | 10.83 | 11.17 | 10.29 | 0.56 | +5.45% | 2.26 | 10.83 | 43.23M | 138.01% | 4.59B | |
| k Kinsus Interconnect Technology 3189.TW | 10.08 | 10.56 | 9.76 | -0.31 | -2.98% | 1.86 | 10.39 | 51.07M | 107.78% | 4.76B | |
| w Wonik Ips 240810.KQ | 88.66 | 90.35 | 82.57 | 8.56 | +10.69% | 14.24 | 92.89 | 1.38M | 165.18% | 4.31B | |
| u ULVAC 6728.TSE | 67.94 | 70.44 | 67.11 | -1.43 | -2.06% | 27.37 | 69.37 | 469600 | 110.17% | 3.35B | |
| s Sino-American Silicon Products 5483.TWO | 3.78 | 3.83 | 3.75 | 0.03 | +0.80% | 2.61 | 6.22 | 4.39M | 45.45% | 2.32B | |
| m Marketech International 6196.TW | 9.77 | 9.93 | 9.37 | 0.45 | +4.83% | 3.91 | 9.77 | 5.73M | 179.03% | 2.13B | |
| h HPSP 403870.KQ | 30.35 | 32.07 | 29.02 | 1.74 | +6.08% | 14.96 | 32.36 | 7.42M | 261.20% | 2.45B | |
| l LandMark Optoelectronics 3081.TWO | 40.06 | 44.55 | 40.06 | -0.30 | -0.74% | 5.00 | 40.36 | 1.04M | 33.01% | 3.71B | |
| t Topco Scientific 5434.TW | 11.17 | 11.36 | 11.09 | 0.07 | +0.63% | 6.37 | 11.30 | 889155 | 113.31% | 2.14B | |
| m Micronics Japan 6871.TSE | 80.51 | 85.06 | 77.75 | -3.21 | -3.83% | 17.42 | 83.72 | 1.54M | 133.62% | 3.12B | |
| s Shibaura Mechatronics 6590.TSE | 38.46 | 39.93 | 34.29 | -143.04 | -78.81% | 35.79 | 181.50 | 2.70M | 98.15% | 2.52B | |
| f Ferrotec Holdings 6890.TSE | 40.06 | 40.06 | 37.43 | 0.18 | +0.45% | 13.60 | 43.91 | 923600 | 118.04% | 1.88B | |
| h Himax Technologies HIMX | 7.71 | 7.74 | 7.56 | 0.01 | +0.13% | 5.14 | 12.85 | 898424 | 81.84% | 1.34B | |
| g Grand Process Technology 3131.TWO | 57.05 | 58.17 | 52.56 | 4.41 | +8.38% | 23.24 | 66.33 | 1.83M | 216.23% | 1.64B | |
| f Faraday Technology 3035.TW | 5.38 | 5.59 | 5.38 | 0.04 | +0.75% | 4.89 | 9.50 | 5.99M | 153.47% | 1.40B | |
| c Chang Wah Technology 6548.TWO | 1.59 | 1.6 | 1.5 | 0.06 | +3.92% | 0.88 | 1.95 | 6.24M | 54.27% | 1.47B | |
| x Xintec 3374.TWO | 6.20 | 6.25 | 5.94 | 0.33 | +5.62% | 3.40 | 8.75 | 13.59M | 138.05% | 1.68B | |
| f Formosa Sumco Technology 3532.TW | 4.42 | 4.53 | 4.39 | 0.02 | +0.45% | 1.90 | 4.93 | 3.16M | 39.82% | 1.72B | |
| s SIMMTECH 222800.KQ | 38.90 | 39.18 | 37.85 | 1.36 | +3.62% | 6.96 | 45.68 | 654725 | 66.15% | 1.33B | |
| e Eugene Technology 084370.KQ | 96.51 | 98.55 | 87.68 | 10.97 | +12.82% | 21.01 | 96.51 | 476389 | 128.45% | 2.15B | |
| t Tokai Carbon Korea 064760.KQ | 165.76 | 169.62 | 152.45 | 15.75 | +10.50% | 46.20 | 165.76 | 150412 | 145.28% | 1.94B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.64 | 13.94 | 13.43 | 0.14 | +1.04% | 9.35 | 18.71 | 1.58M | 78.82% | 1.31B | |
| m Machvision 3563.TW | 18.27 | 18.27 | 17.15 | 1.71 | +10.33% | 9.94 | 20.89 | 3.39M | 358.31% | 1.17B | |
| i ISC 095340.KQ | 135.06 | 135.97 | 128.19 | 7.80 | +6.13% | 29.50 | 135.06 | 227957 | 83.65% | 1.88B | |
| c ChipMOS Technologies 8150.TW | 2.29 | 2.29 | 2.07 | 0.22 | +10.63% | 0.65 | 2.29 | 121.03M | 218.26% | 1.59B | |
| t TOWA 6315.TSE | 19.58 | 19.58 | 18.47 | 0.74 | +3.93% | 7.01 | 20.03 | 5.18M | 110.65% | 1.47B | |
| j JAPAN MATERIAL 6055.TSE | 14.17 | 14.32 | 13.52 | 0.60 | +4.42% | 6.69 | 14.17 | 1.89M | 114.30% | 1.46B | |
| t Taiwan Puritic 6826.TWO | 17.85 | 18.27 | 17.72 | 0.30 | +1.71% | 4.78 | 24.91 | 314376 | 95.28% | 1.09B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.13 | 10.42 | 10.03 | 0.11 | +1.10% | 6.42 | 12.08 | 2.83M | 154.71% | 1.10B | |
| j JUSUNG ENGINEERING 036930.KQ | 39.32 | 39.6 | 36.52 | 2.69 | +7.34% | 16.56 | 39.32 | 2.02M | 158.11% | 1.90B | |
| v Visual Photonics Epitaxy 2455.TW | 6.97 | 6.97 | 6.46 | 0.65 | +10.28% | 2.56 | 6.97 | 16.03M | 87.89% | 1.28B | |
| t Topoint Technology Co. 8021.TW | 8.20 | 8.48 | 8.03 | -0.24 | -2.84% | 0.65 | 8.44 | 15.48M | 98.50% | 1.16B | |
| m MegaChips 6875.TSE | 58.52 | 59.16 | 57.82 | 1.58 | +2.77% | 25.71 | 59.78 | 145100 | 111.37% | 929.15M | |
| p PSK 319660.KQ | 45.84 | 46.4 | 42.82 | 3.56 | +8.42% | 11.09 | 45.84 | 620322 | 121.62% | 1.33B | |
| g GemVax&KAEL 082270.KQ | 31.23 | 32.1 | 27.55 | 4.58 | +17.19% | 7.48 | 51.11 | 522580 | 111.97% | 1.11B | |
| f FADU 440110.KQ | 39.67 | 40.23 | 37.01 | 2.20 | +5.87% | 5.96 | 39.67 | 878333 | 69.37% | 1.95B |
Related news
