JAKOTA Semicon 75 Index
288.71 USD
0.28
+0.10%
Overview
Last value
288.71 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,604.84B USD
- Max market cap1,247.64B USD
- Min market cap579.59M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.06 | 48.56 | 46.96 | -1.21 | -2.51% | 23.81 | 49.19 | 31.82M | 93.71% | 1,220.45B | |
| s Samsung Electronics 005930.KO | 73.75 | 73.75 | 72.32 | 0.92 | +1.26% | 34.80 | 77.69 | 14.98M | 72.10% | 433.39B | |
| s SK hynix 000660.KO | 386.68 | 392.1 | 379.23 | 3.18 | +0.83% | 111.66 | 433.57 | 2.84M | 64.97% | 266.99B | |
| t Tokyo Electron 8035.TSE | 202.13 | 208.48 | 201.04 | -6.84 | -3.27% | 116.98 | 239.59 | 4.64M | 142.60% | 92.66B | |
| a Advantest 6857.TSE | 133.37 | 136.26 | 131.1 | -1.50 | -1.11% | 34.52 | 150.00 | 10.64M | 87.06% | 97.01B | |
| m MediaTek 2454.TW | 45.03 | 45.36 | 44.23 | 0.37 | +0.83% | 30.30 | 51.05 | 5.39M | 65.50% | 71.88B | |
| d Disco 6146.TSE | 313.21 | 320.2 | 305.12 | -3.01 | -0.95% | 161.82 | 430.38 | 3.07M | 113.78% | 33.96B | |
| a ASE Technology Holding 3711.TW | 7.80 | 7.95 | 7.74 | -0.03 | -0.38% | 3.49 | 8.06 | 13.62M | 53.98% | 34.05B | |
| r Renesas Electronics 6723.TSE | 14.07 | 14.09 | 13.75 | 0.37 | +2.70% | 9.46 | 21.30 | 8.35M | 64.74% | 25.46B | |
| a Accton Technology 2345.TW | 37.02 | 37.18 | 35.9 | 0.68 | +1.87% | 13.20 | 37.26 | 5.56M | 86.35% | 20.69B | |
| u United Microelectronics (UMC) 2303.TW | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 1.21 | 1.75 | 41.34M | 90.88% | 19.69B | |
| k KIOXIA Holdings Corp. 285A.TSE | 63.46 | 63.91 | 61.24 | 1.86 | +3.02% | 9.89 | 86.39 | 26.50M | 70.22% | 34.21B | |
| l Lasertec 6920.TSE | 199.44 | 201.81 | 196.48 | 0.72 | +0.36% | 72.17 | 222.65 | 3.77M | 61.61% | 17.97B | |
| y Yageo 2327.TW | 7.61 | 7.64 | 7.48 | 0.05 | +0.66% | 4.38 | 24.42 | 17.43M | 45.86% | 15.78B | |
| r Realtek Semiconductor 2379.TW | 16.92 | 17.21 | 16.83 | -0.11 | -0.65% | 13.35 | 20.11 | 942160 | 48.54% | 8.68B | |
| a Alchip Technologies 3661.TW | 103.21 | 106.58 | 102.73 | -2.28 | -2.16% | 57.46 | 143.59 | 1.41M | 65.81% | 8.36B | |
| s SCREEN Holdings 7735.TSE | 84.67 | 86.21 | 83.74 | -0.17 | -0.20% | 54.22 | 102.25 | 1.00M | 60.89% | 8.00B | |
| n Novatek Microelectronics 3034.TW | 11.96 | 12.16 | 11.91 | -0.13 | -1.08% | 11.96 | 19.15 | 2.05M | 78.48% | 7.28B | |
| n Nanya Technology 2408.TW | 5.19 | 5.19 | 5.06 | 0.20 | +4.01% | 0.77 | 5.34 | 26.51M | 15.94% | 16.09B | |
| g GlobalWafers 6488.TWO | 12.18 | 12.42 | 12.12 | -0.13 | -1.06% | 7.99 | 17.91 | 1.55M | 59.59% | 5.82B | |
| k Kokusai Electric 6525.TSE | 30.92 | 31.22 | 29.68 | 0.36 | +1.18% | 11.96 | 38.39 | 2.89M | 47.08% | 7.19B | |
| h HANMI Semiconductor 042700.KO | 81.40 | 82.01 | 80.79 | -0.73 | -0.89% | 40.26 | 128.95 | 801612 | 67.39% | 7.72B | |
| a ASPEED Technology 5274.TWO | 215.56 | 222.29 | 215.4 | -2.14 | -0.98% | 70.68 | 232.95 | 290295 | 53.46% | 8.15B | |
| v Vanguard International Semiconductor 5347.TWO | 2.91 | 2.96 | 2.91 | -0.03 | -1.02% | 2.27 | 4.21 | 3.53M | 64.14% | 6.13B | |
| r Resonac Holdings 4004.TSE | 40.98 | 41.34 | 40.07 | 0.33 | +0.81% | 15.43 | 41.75 | 1.60M | 83.90% | 7.41B | |
| g Global Unichip Corp. (GUC) 3443.TW | 72.92 | 74.68 | 70.2 | 2.97 | +4.25% | 25.88 | 72.92 | 3.94M | 90.80% | 9.77B | |
| r Rohm 6963.TSE | 13.73 | 13.84 | 13.54 | -0.07 | -0.51% | 7.51 | 16.23 | 5.54M | 114.80% | 5.30B | |
| m MPI Corp. 6223.TWO | 76.13 | 77.73 | 74.36 | 2.01 | +2.71% | 14.49 | 76.34 | 1.61M | 108.68% | 7.23B | |
| e eMemory Technology 3529.TWO | 60.58 | 62.02 | 59.46 | 0.07 | +0.12% | 55.67 | 108.68 | 677145 | 72.38% | 4.52B | |
| p Phison Electronics 8299.TWO | 36.06 | 37.02 | 35.9 | 0.68 | +1.92% | 12.32 | 42.35 | 5.22M | 66.19% | 7.50B | |
| s Sumco 3436.TSE | 8.63 | 9.05 | 8.64 | -0.28 | -3.14% | 5.13 | 16.96 | 5.66M | 66.82% | 3.02B | |
| p Powertech Technology 6239.TW | 5.19 | 5.35 | 5.18 | 0.00 | 0.00% | 3.00 | 6.16 | 7.97M | 87.71% | 3.84B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.13 | 1.15 | 1.09 | 0.05 | +4.63% | 0.36 | 1.18 | 222.37M | 84.69% | 4.74B | |
| m Maruwa 5344.TSE | 288.69 | 297.61 | 285.93 | -5.54 | -1.88% | 150.51 | 333.24 | 113200 | 51.09% | 3.56B | |
| v VisEra Technologies 6789.TW | 8.54 | 8.7 | 8.54 | -0.10 | -1.16% | 5.05 | 11.54 | 1.25M | 95.13% | 2.72B | |
| t Tokyo Seimitsu 7729.TSE | 70.01 | 70.59 | 69.33 | 0.04 | +0.06% | 43.69 | 83.75 | 283500 | 61.29% | 2.84B | |
| w WinWay Technology 6515.TW | 89.75 | 92.31 | 84.78 | 4.43 | +5.19% | 21.36 | 90.12 | 1.58M | 154.06% | 3.23B | |
| r Rorze 6323.TSE | 13.78 | 14.05 | 13.54 | -0.06 | -0.43% | 7.07 | 21.72 | 891500 | 59.08% | 2.39B | |
| s Sino-American Silicon Products 5483.TWO | 3.32 | 3.38 | 3.32 | 0.01 | +0.30% | 2.61 | 7.15 | 2.04M | 55.24% | 2.04B | |
| u ULVAC 6728.TSE | 43.63 | 44.26 | 42.89 | 0.04 | +0.09% | 27.37 | 68.74 | 252900 | 78.65% | 2.15B | |
| t Topco Scientific 5434.TW | 9.79 | 9.84 | 9.73 | 0.07 | +0.72% | 6.37 | 11.30 | 237367 | 32.07% | 1.87B | |
| h HPSP 403870.KQ | 19.94 | 20.01 | 19.64 | -0.05 | -0.25% | 14.96 | 31.05 | 554656 | 104.55% | 1.61B | |
| m Marketech International 6196.TW | 8.24 | 8.27 | 7.87 | 0.40 | +5.10% | 3.91 | 9.04 | 4.29M | 282.96% | 1.80B | |
| a ADATA Technology 3260.TWO | 5.95 | 6.12 | 5.88 | 0.12 | +2.06% | 2.03 | 7.13 | 22.26M | 143.13% | 1.89B | |
| w Wonik Ips 240810.KQ | 42.26 | 42.32 | 40.77 | 0.45 | +1.08% | 14.24 | 49.53 | 389174 | 70.44% | 2.06B | |
| k Kinsus Interconnect Technology 3189.TW | 4.86 | 5.03 | 4.81 | 0.01 | +0.21% | 1.86 | 5.12 | 10.47M | 49.95% | 2.22B | |
| m Micronics Japan 6871.TSE | 41.07 | 42.48 | 40.81 | -0.72 | -1.72% | 17.42 | 59.39 | 542400 | 47.56% | 1.59B | |
| h Himax Technologies HIMX | 9.11 | 9.38 | 9.06 | -0.37 | -3.90% | 5.14 | 12.85 | 956507 | 80.46% | 1.59B | |
| g Grand Process Technology 3131.TWO | 48.56 | 48.72 | 47.44 | 0.22 | +0.46% | 23.24 | 66.33 | 620884 | 77.73% | 1.39B | |
| t Tokai Carbon Korea 064760.KQ | 98.53 | 99.55 | 97.18 | -0.84 | -0.85% | 46.20 | 135.24 | 38066 | 64.92% | 1.15B | |
| l LandMark Optoelectronics 3081.TWO | 19.62 | 19.62 | 18.37 | 1.53 | +8.46% | 3.07 | 19.62 | 850916 | 31.14% | 1.81B | |
| f Faraday Technology 3035.TW | 5.47 | 5.53 | 5.47 | 0.01 | +0.18% | 4.89 | 11.00 | 1.29M | 35.26% | 1.42B | |
| w WIN Semiconductors 3105.TWO | 5.83 | 5.88 | 5.58 | 0.28 | +5.05% | 2.26 | 5.83 | 31.51M | 167.93% | 2.47B | |
| f Formosa Sumco Technology 3532.TW | 3.10 | 3.16 | 3.1 | -0.01 | -0.32% | 1.90 | 5.71 | 482630 | 28.72% | 1.20B | |
| g GemVax&KAEL 082270.KQ | 20.32 | 20.45 | 19.94 | 0.09 | +0.44% | 7.31 | 51.11 | 254740 | 49.35% | 724.72M | |
| x Xintec 3374.TWO | 4.36 | 4.41 | 4.33 | 0.01 | +0.23% | 3.40 | 8.75 | 1.35M | 62.81% | 1.18B | |
| j JAPAN MATERIAL 6055.TSE | 10.36 | 10.65 | 10.3 | -0.21 | -1.99% | 6.69 | 14.15 | 327200 | 64.55% | 1.06B | |
| f Ferrotec Holdings 6890.TSE | 30.42 | 31.06 | 30.03 | -0.16 | -0.52% | 11.78 | 32.87 | 317300 | 54.65% | 1.42B | |
| s Shibaura Mechatronics 6590.TSE | 116.59 | 116.66 | 113.83 | 1.78 | +1.55% | 35.79 | 125.97 | 322500 | 60.51% | 1.53B | |
| e Eugene Technology 084370.KQ | 50.79 | 52.01 | 50.18 | -1.54 | -2.94% | 21.01 | 73.02 | 307995 | 112.53% | 1.13B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.17 | 11.39 | 11.06 | 0.16 | +1.45% | 9.35 | 18.71 | 1.71M | 152.65% | 1.07B | |
| t TOWA 6315.TSE | 13.15 | 13.21 | 12.9 | 0.18 | +1.39% | 7.01 | 24.11 | 2.51M | 41.57% | 986.94M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.50 | 9.89 | 9.5 | -0.10 | -1.04% | 6.42 | 12.27 | 1.44M | 87.39% | 1.03B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.06 | 19.4 | 18.96 | -0.42 | -2.16% | 16.56 | 28.97 | 384932 | 132.90% | 919.78M | |
| c Chang Wah Technology 6548.TWO | 1.36 | 1.38 | 1.35 | 0.00 | 0.00% | 0.88 | 1.54 | 2.70M | 30.59% | 1.26B | |
| m Machvision 3563.TW | 16.89 | 17.44 | 16.38 | 0.72 | +4.45% | 8.48 | 20.89 | 3.17M | 291.68% | 1.08B | |
| s SIMMTECH 222800.KQ | 36.03 | 36.5 | 35.42 | -0.69 | -1.88% | 6.96 | 45.68 | 709079 | 59.69% | 1.23B | |
| v Visual Photonics Epitaxy 2455.TW | 4.46 | 4.6 | 4.42 | -0.05 | -1.11% | 2.56 | 6.01 | 4.05M | 85.07% | 819.32M | |
| t Taiwan Puritic 6826.TWO | 14.39 | 14.54 | 14.23 | 0.22 | +1.55% | 4.78 | 24.91 | 102448 | 59.25% | 875.03M | |
| n Nuvoton Technology 4919.TW | 1.70 | 1.7 | 1.68 | 0.00 | 0.00% | 1.58 | 4.05 | 1.72M | 101.69% | 714.45M | |
| m MegaChips 6875.TSE | 51.78 | 52.17 | 51.59 | 0.11 | +0.21% | 23.23 | 59.78 | 96600 | 56.18% | 822.17M | |
| f FADU 440110.KQ | 15.47 | 16.35 | 14.9 | -0.82 | -5.03% | 5.96 | 19.60 | 981355 | 121.79% | 759.35M | |
| i ISC 095340.KQ | 72.05 | 72.93 | 70.77 | -1.80 | -2.44% | 29.50 | 77.76 | 187675 | 55.52% | 1.00B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.29 | 3.41 | 3.25 | -0.04 | -1.20% | 1.89 | 4.35 | 2.67M | 90.55% | 645.65M | |
| k KoMiCo 183300.KQ | 58.10 | 58.1 | 56.68 | 0.61 | +1.06% | 22.83 | 86.33 | 70047 | 53.92% | 585.76M |
