JAKOTA Semicon 75 Index Overview

Overview

Last value

418.18 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,469.22B USD
Max market cap
1,527.42B USD
Min market cap
840.99M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	59.90	61.79	59.74	1.00	+1.70%	23.81	64.29	52.57M	137.07%	1,553.34B
s Samsung Electronics 005930.KO	130.91	136.44	128.52	13.92	+11.90%	34.80	152.80	52.92M	154.47%	769.33B
s SK hynix 000660.KO	642.94	677.78	633.37	66.12	+11.46%	111.66	700.90	6.40M	129.71%	443.92B
t Tokyo Electron 8035.TSE	265.70	275.7	263.79	7.06	+2.73%	116.98	295.46	3.75M	103.41%	121.80B
a Advantest 6857.TSE	162.62	168.2	158.93	6.89	+4.42%	34.52	182.88	10.92M	98.61%	118.13B
m MediaTek 2454.TW	55.96	56.75	55.17	1.64	+3.02%	34.40	62.33	8.27M	77.69%	89.32B
k KIOXIA Holdings Corp. 285A.TSE	129.28	135.3	128.58	6.95	+5.68%	9.89	148.81	29.31M	90.11%	70.39B
a ASE Technology Holding 3711.TW	11.14	11.25	10.8	0.80	+7.74%	3.49	12.42	33.83M	132.96%	48.75B
d Disco 6146.TSE	456.37	467.46	446.57	18.03	+4.11%	161.82	511.28	2.33M	84.71%	49.48B
r Renesas Electronics 6723.TSE	16.71	17.24	16.5	0.02	+0.12%	9.46	19.82	16.06M	119.90%	30.23B
a Accton Technology 2345.TW	44.77	45.24	42.56	3.56	+8.64%	13.20	46.26	4.46M	92.13%	25.02B
u United Microelectronics (UMC) 2303.TW	1.96	2.02	1.93	0.07	+3.70%	1.21	2.42	75.65M	35.34%	24.64B
n Nanya Technology 2408.TW	8.12	8.12	8.12	0.71	+9.58%	0.77	10.38	21.48M	27.99%	25.15B
l Lasertec 6920.TSE	213.67	220.67	207.11	3.33	+1.58%	72.17	256.88	6.04M	137.93%	19.25B
y Yageo 2327.TW	8.43	8.65	8.32	0.25	+3.06%	4.38	20.37	25.37M	55.65%	17.48B
p Phison Electronics 8299.TWO	56.75	58.8	55.96	2.90	+5.39%	12.32	75.63	5.46M	75.64%	11.81B
s SCREEN Holdings 7735.TSE	129.82	132.05	127.53	4.38	+3.49%	54.22	151.85	2.04M	122.09%	12.27B
g Global Unichip Corp. (GUC) 3443.TW	74.24	76.45	72.98	2.23	+3.10%	25.88	88.77	1.96M	61.96%	9.95B
a Alchip Technologies 3661.TW	103.09	104.35	101.36	4.56	+4.63%	57.46	143.59	1.50M	78.10%	8.35B
a ASPEED Technology 5274.TWO	300.13	300.13	293.66	26.79	+9.80%	70.68	311.83	345419	115.18%	11.35B
h HANMI Semiconductor 042700.KO	215.22	220.69	205.66	39.25	+22.30%	40.26	224.77	3.09M	137.30%	20.41B
k Kokusai Electric 6525.TSE	37.42	38.24	36.45	0.93	+2.55%	11.96	45.85	3.32M	66.70%	8.70B
r Realtek Semiconductor 2379.TW	14.38	14.56	14.25	0.33	+2.35%	13.35	20.11	3.33M	78.95%	7.41B
r Resonac Holdings 4004.TSE	76.36	80.59	74.89	1.61	+2.15%	15.43	79.66	4.97M	144.01%	13.82B
n Novatek Microelectronics 3034.TW	11.81	11.95	11.71	0.09	+0.77%	11.39	18.94	3.34M	87.28%	7.18B
m MPI Corp. 6223.TWO	89.69	90.95	87.96	5.68	+6.76%	15.00	94.38	1.12M	69.87%	8.51B
g GlobalWafers 6488.TWO	14.83	15.45	14.68	0.67	+4.73%	7.99	17.66	6.92M	108.90%	7.09B
v Vanguard International Semiconductor 5347.TWO	3.77	3.88	3.69	0.11	+3.01%	2.27	5.20	14.57M	34.12%	7.25B
r Rohm 6963.TSE	17.47	18.18	17.14	0.04	+0.23%	7.51	18.50	5.64M	115.22%	6.74B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.03	2.12	2	0.09	+4.64%	0.36	2.46	211.23M	83.15%	8.60B
e eMemory Technology 3529.TWO	76.45	76.45	71.25	5.23	+7.34%	47.15	108.68	439433	30.91%	5.71B
p Powertech Technology 6239.TW	7.08	7.25	6.92	0.23	+3.36%	3.00	8.37	8.72M	49.37%	5.23B
m Maruwa 5344.TSE	402.05	406.13	390.65	36.24	+9.91%	150.51	402.05	239700	132.86%	4.96B
w WinWay Technology 6515.TW	150.54	150.54	146.91	7.63	+5.34%	21.36	163.93	297738	48.63%	5.43B
s Sumco 3436.TSE	10.18	10.8	9.89	-0.77	-7.03%	5.13	11.70	11.59M	133.59%	3.56B
t Tokyo Seimitsu 7729.TSE	104.06	106.2	101.58	4.87	+4.91%	43.69	116.88	375800	77.15%	4.22B
v VisEra Technologies 6789.TW	11.14	11.79	10.72	0.18	+1.64%	5.05	11.93	10.48M	267.94%	3.55B
a ADATA Technology 3260.TWO	8.98	9.08	8.75	0.71	+8.59%	2.03	11.78	12.45M	80.95%	2.85B
r Rorze 6323.TSE	19.31	20.07	18.97	1.28	+7.10%	7.07	24.16	1.73M	75.46%	3.35B
w WIN Semiconductors 3105.TWO	9.46	9.95	8.91	0.19	+2.05%	2.26	10.83	8.06M	29.49%	4.01B
k Kinsus Interconnect Technology 3189.TW	9.38	9.76	9.11	0.40	+4.45%	1.86	10.39	36.13M	75.59%	4.43B
w Wonik Ips 240810.KQ	90.74	94.63	81.85	17.70	+24.23%	14.24	92.89	1.45M	156.19%	4.41B
u ULVAC 6728.TSE	63.03	65.85	62.46	0.99	+1.60%	27.37	69.37	362900	83.98%	3.10B
s Sino-American Silicon Products 5483.TWO	3.58	3.61	3.5	0.15	+4.37%	2.61	5.96	4.75M	54.07%	2.20B
m Marketech International 6196.TW	8.95	9	8.54	0.64	+7.70%	3.91	9.77	2.80M	91.90%	1.95B
h HPSP 403870.KQ	30.71	32.08	28.29	4.93	+19.12%	14.96	32.36	5.19M	155.57%	2.48B
l LandMark Optoelectronics 3081.TWO	43.03	48.08	40.83	-0.87	-1.98%	5.85	46.59	9.24M	250.81%	3.98B
t Topco Scientific 5434.TW	10.36	10.37	10.09	0.59	+6.04%	6.37	11.30	630966	79.42%	1.98B
m Micronics Japan 6871.TSE	70.63	73.49	68.97	2.68	+3.94%	17.42	83.72	784100	67.39%	2.74B
s Shibaura Mechatronics 6590.TSE	33.31	34.58	32.35	1.69	+5.34%	31.62	181.50	1.41M	53.06%	2.19B
f Ferrotec Holdings 6890.TSE	39.99	41.59	39.55	2.30	+6.10%	13.60	43.91	919200	112.59%	1.87B
h Himax Technologies HIMX	7.65	7.91	7.36	0.34	+4.65%	5.14	12.85	1.85M	163.50%	1.33B
g Grand Process Technology 3131.TWO	58.01	59.27	56.75	3.37	+6.17%	23.24	61.48	1.37M	169.74%	1.67B
f Faraday Technology 3035.TW	5.01	5.12	4.98	0.02	+0.40%	4.89	8.52	2.15M	61.03%	1.31B
c Chang Wah Technology 6548.TWO	1.44	1.44	1.39	0.09	+6.67%	0.88	1.95	3.55M	32.95%	1.33B
x Xintec 3374.TWO	5.71	5.85	5.61	0.25	+4.58%	3.40	7.69	4.67M	59.17%	1.55B
f Formosa Sumco Technology 3532.TW	3.97	4.18	3.89	0.04	+1.02%	1.90	4.93	2.58M	37.18%	1.54B
s SIMMTECH 222800.KQ	34.16	35.73	31.77	4.84	+16.51%	6.96	45.68	642138	68.06%	1.17B
e Eugene Technology 084370.KQ	99.00	104.67	84.04	18.90	+23.60%	21.01	99.00	455468	113.93%	2.21B
t Tokai Carbon Korea 064760.KQ	167.40	176.28	143.48	31.86	+23.51%	46.20	167.40	231652	205.72%	1.95B
g Gudeng Precision Industrial Co. 3680.TWO	12.61	12.89	12.18	0.83	+7.05%	9.35	18.71	1.69M	97.66%	1.21B
m Machvision 3563.TW	21.47	21.97	19.96	1.26	+6.23%	9.94	21.47	5.20M	346.98%	1.37B
i ISC 095340.KQ	138.02	144.51	117.93	26.66	+23.94%	29.50	138.02	438360	149.86%	1.92B
c ChipMOS Technologies 8150.TW	1.98	2.01	1.89	0.15	+8.20%	0.65	2.29	30.11M	59.82%	1.38B
t TOWA 6315.TSE	17.46	17.74	16.72	1.23	+7.58%	7.01	20.03	2.99M	71.97%	1.31B
j JAPAN MATERIAL 6055.TSE	12.54	12.76	12.2	0.67	+5.64%	6.69	14.17	1.21M	67.66%	1.29B
t Taiwan Puritic 6826.TWO	16.17	16.52	15.45	0.70	+4.52%	4.78	24.91	168572	52.67%	983.30M
f Foxsemicon Integrated Technology 3413.TW	9.41	9.55	9.28	0.25	+2.73%	6.42	12.08	1.21M	63.24%	1.02B
j JUSUNG ENGINEERING 036930.KQ	45.64	47.76	38.81	9.09	+24.87%	16.56	45.64	4.34M	263.24%	2.20B
v Visual Photonics Epitaxy 2455.TW	6.87	7.55	6.43	-0.28	-3.92%	2.56	7.94	10.19M	56.56%	1.26B
t Topoint Technology Co. 8021.TW	7.28	7.82	7.16	0.00	0.00%	0.65	8.44	13.17M	98.40%	1.03B
m MegaChips 6875.TSE	57.83	58.21	57.19	1.51	+2.68%	25.71	59.78	144500	102.92%	918.12M
p PSK 319660.KQ	44.62	46.94	39.01	7.66	+20.73%	11.09	45.84	665084	119.48%	1.29B
g GemVax&KAEL 082270.KQ	26.68	28.32	25.66	3.10	+13.15%	7.48	51.11	462034	92.62%	951.76M
f FADU 440110.KQ	45.16	46.26	39.83	8.13	+21.96%	5.96	45.16	2.63M	170.68%	2.22B