JAKOTA Semicon 75 Index
398.47 USD
-2.79
-0.70%
Overview
Last value
398.47 usd
52 week high
401.93 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,471.07B USD
- Max market cap1,479.23B USD
- Min market cap870.21M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.56 | 57.19 | 56.24 | -0.48 | -0.84% | 23.81 | 58.08 | 28.67M | 88.45% | 1,466.76B | |
| s Samsung Electronics 005930.KO | 116.14 | 116.35 | 112.02 | 0.32 | +0.28% | 34.80 | 116.14 | 29.64M | 100.27% | 682.52B | |
| s SK hynix 000660.KO | 618.13 | 622.25 | 606.45 | -9.03 | -1.44% | 111.66 | 630.69 | 3.96M | 88.97% | 426.79B | |
| t Tokyo Electron 8035.TSE | 260.16 | 262.08 | 255.31 | -6.88 | -2.58% | 116.98 | 286.87 | 2.43M | 72.13% | 119.26B | |
| a Advantest 6857.TSE | 162.84 | 165.08 | 159.9 | -4.42 | -2.64% | 34.52 | 175.28 | 9.27M | 96.91% | 118.26B | |
| m MediaTek 2454.TW | 57.04 | 57.35 | 55.13 | 0.16 | +0.28% | 34.40 | 57.04 | 11.75M | 131.19% | 91.04B | |
| k KIOXIA Holdings Corp. 285A.TSE | 133.60 | 134.97 | 129 | 0.05 | +0.04% | 9.89 | 138.61 | 31.62M | 92.63% | 72.23B | |
| a ASE Technology Holding 3711.TW | 9.59 | 9.63 | 9.49 | 0.02 | +0.21% | 3.49 | 10.02 | 12.72M | 63.75% | 41.82B | |
| d Disco 6146.TSE | 435.57 | 435.57 | 417.86 | 5.58 | +1.30% | 161.82 | 461.62 | 2.45M | 88.69% | 47.23B | |
| r Renesas Electronics 6723.TSE | 16.45 | 16.66 | 16.14 | -0.20 | -1.20% | 9.46 | 18.24 | 13.88M | 143.39% | 29.77B | |
| a Accton Technology 2345.TW | 37.55 | 37.71 | 36.12 | 0.00 | 0.00% | 13.20 | 40.11 | 3.31M | 76.03% | 20.99B | |
| u United Microelectronics (UMC) 2303.TW | 1.96 | 1.96 | 1.89 | 0.03 | +1.55% | 1.21 | 2.42 | 102.29M | 46.90% | 24.65B | |
| n Nanya Technology 2408.TW | 9.35 | 9.44 | 8.67 | 0.56 | +6.37% | 0.77 | 10.38 | 102.48M | 121.48% | 28.96B | |
| l Lasertec 6920.TSE | 190.52 | 195.54 | 187.77 | -15.74 | -7.63% | 72.17 | 256.88 | 5.97M | 138.03% | 17.17B | |
| y Yageo 2327.TW | 8.46 | 8.49 | 8.27 | 0.01 | +0.12% | 4.38 | 20.37 | 14.04M | 30.92% | 17.53B | |
| p Phison Electronics 8299.TWO | 65.12 | 66.07 | 61.95 | 2.06 | +3.27% | 12.32 | 75.63 | 8.57M | 121.00% | 13.55B | |
| s SCREEN Holdings 7735.TSE | 134.01 | 134.05 | 129.51 | -0.22 | -0.16% | 54.22 | 134.23 | 1.21M | 68.02% | 12.67B | |
| g Global Unichip Corp. (GUC) 3443.TW | 80.17 | 85.71 | 80.01 | -5.55 | -6.47% | 25.88 | 86.36 | 4.70M | 151.89% | 10.74B | |
| a Alchip Technologies 3661.TW | 107.26 | 108.37 | 102.19 | 2.05 | +1.95% | 57.46 | 143.59 | 2.25M | 117.17% | 8.69B | |
| a ASPEED Technology 5274.TWO | 305.46 | 312.27 | 304.03 | -4.78 | -1.54% | 70.68 | 310.24 | 172756 | 58.22% | 11.55B | |
| h HANMI Semiconductor 042700.KO | 139.08 | 142.86 | 131.8 | 1.27 | +0.92% | 40.26 | 146.40 | 1.51M | 58.26% | 13.19B | |
| k Kokusai Electric 6525.TSE | 40.65 | 40.85 | 39.36 | -1.05 | -2.52% | 11.96 | 45.85 | 3.95M | 66.16% | 9.45B | |
| r Realtek Semiconductor 2379.TW | 15.08 | 15.4 | 15.07 | -0.35 | -2.27% | 13.35 | 20.11 | 4.31M | 116.25% | 7.78B | |
| r Resonac Holdings 4004.TSE | 59.77 | 60.34 | 57.65 | -0.15 | -0.25% | 15.43 | 59.92 | 2.44M | 91.62% | 10.82B | |
| n Novatek Microelectronics 3034.TW | 11.64 | 11.83 | 11.6 | -0.20 | -1.69% | 11.54 | 18.94 | 4.25M | 102.15% | 7.09B | |
| m MPI Corp. 6223.TWO | 87.14 | 90.47 | 85.4 | -3.02 | -3.35% | 15.00 | 90.16 | 1.76M | 118.10% | 8.27B | |
| g GlobalWafers 6488.TWO | 15.19 | 15.19 | 14.59 | 0.14 | +0.93% | 7.99 | 17.66 | 4.18M | 59.12% | 7.26B | |
| v Vanguard International Semiconductor 5347.TWO | 3.87 | 4.01 | 3.87 | -0.42 | -9.79% | 2.27 | 5.20 | 43.20M | 107.71% | 8.15B | |
| r Rohm 6963.TSE | 17.48 | 17.56 | 17.18 | 0.05 | +0.29% | 7.51 | 18.01 | 4.08M | 115.05% | 6.75B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.08 | 2.08 | 1.9 | 0.19 | +10.05% | 0.36 | 2.21 | 223.42M | 85.72% | 8.80B | |
| e eMemory Technology 3529.TWO | 54.34 | 55.61 | 53.08 | 0.78 | +1.46% | 47.15 | 108.68 | 1.02M | 94.75% | 4.06B | |
| p Powertech Technology 6239.TW | 8.00 | 8.18 | 7.89 | -0.14 | -1.72% | 3.00 | 8.37 | 8.15M | 37.41% | 5.91B | |
| m Maruwa 5344.TSE | 327.22 | 332.27 | 314.43 | -4.46 | -1.34% | 150.51 | 333.24 | 296600 | 220.15% | 4.04B | |
| w WinWay Technology 6515.TW | 144.33 | 148.93 | 141.8 | 2.84 | +2.01% | 21.36 | 144.33 | 828809 | 95.72% | 5.20B | |
| s Sumco 3436.TSE | 10.52 | 10.46 | 10.13 | 0.39 | +3.85% | 5.13 | 12.45 | 5.58M | 82.43% | 3.68B | |
| t Tokyo Seimitsu 7729.TSE | 89.46 | 89.91 | 87.09 | -1.56 | -1.71% | 43.69 | 91.65 | 246600 | 70.96% | 3.63B | |
| v VisEra Technologies 6789.TW | 9.22 | 9.32 | 8.84 | 0.22 | +2.44% | 5.05 | 10.60 | 1.90M | 107.76% | 2.93B | |
| a ADATA Technology 3260.TWO | 10.55 | 10.69 | 9.73 | 0.65 | +6.57% | 2.03 | 11.78 | 19.19M | 119.03% | 3.35B | |
| r Rorze 6323.TSE | 20.57 | 20.82 | 20.27 | -1.03 | -4.77% | 7.07 | 24.16 | 1.68M | 63.87% | 3.57B | |
| w WIN Semiconductors 3105.TWO | 7.97 | 8.02 | 7.22 | 0.48 | +6.41% | 2.26 | 8.23 | 25.11M | 90.81% | 3.38B | |
| k Kinsus Interconnect Technology 3189.TW | 8.57 | 8.57 | 7.86 | 0.77 | +9.87% | 1.86 | 8.57 | 78.00M | 192.34% | 4.05B | |
| w Wonik Ips 240810.KQ | 75.69 | 80.29 | 74.18 | -3.62 | -4.56% | 14.24 | 79.37 | 713375 | 73.76% | 3.68B | |
| u ULVAC 6728.TSE | 54.49 | 54.99 | 53.61 | -0.36 | -0.66% | 27.37 | 58.06 | 352700 | 102.87% | 2.68B | |
| s Sino-American Silicon Products 5483.TWO | 3.75 | 3.75 | 3.58 | 0.12 | +3.31% | 2.61 | 6.30 | 4.78M | 47.24% | 2.31B | |
| m Marketech International 6196.TW | 8.76 | 8.9 | 8.71 | -0.14 | -1.57% | 3.91 | 9.75 | 1.20M | 34.79% | 1.91B | |
| h HPSP 403870.KQ | 31.49 | 32.28 | 30.91 | -0.87 | -2.69% | 14.96 | 32.36 | 1.54M | 60.63% | 2.54B | |
| l LandMark Optoelectronics 3081.TWO | 35.96 | 35.96 | 34.38 | 1.26 | +3.63% | 3.70 | 35.96 | 694304 | 22.41% | 3.33B | |
| t Topco Scientific 5434.TW | 10.47 | 10.47 | 10.2 | 0.04 | +0.38% | 6.37 | 11.30 | 476153 | 68.61% | 2.00B | |
| m Micronics Japan 6871.TSE | 56.51 | 56.51 | 54.01 | -0.55 | -0.96% | 17.42 | 60.13 | 788400 | 78.02% | 2.19B | |
| s Shibaura Mechatronics 6590.TSE | 150.41 | 153.86 | 149 | -3.87 | -2.51% | 35.79 | 176.31 | 435100 | 89.01% | 1.97B | |
| f Ferrotec Holdings 6890.TSE | 38.16 | 38.29 | 37.01 | 0.12 | +0.32% | 13.31 | 43.91 | 392100 | 61.39% | 1.79B | |
| h Himax Technologies HIMX | 7.79 | 8.11 | 7.6 | -0.18 | -2.26% | 5.14 | 12.85 | 1.18M | 127.59% | 1.36B | |
| g Grand Process Technology 3131.TWO | 51.17 | 51.49 | 50.54 | -0.64 | -1.24% | 23.24 | 66.33 | 436181 | 43.27% | 1.47B | |
| f Faraday Technology 3035.TW | 5.18 | 5.18 | 5.07 | 0.06 | +1.17% | 4.89 | 9.50 | 997553 | 28.11% | 1.35B | |
| c Chang Wah Technology 6548.TWO | 1.66 | 1.69 | 1.66 | -0.03 | -1.78% | 0.88 | 1.95 | 4.66M | 32.58% | 1.54B | |
| x Xintec 3374.TWO | 5.24 | 5.24 | 5.1 | 0.04 | +0.77% | 3.40 | 8.75 | 1.57M | 17.75% | 1.42B | |
| f Formosa Sumco Technology 3532.TW | 4.42 | 4.52 | 4.31 | 0.02 | +0.45% | 1.90 | 4.93 | 2.43M | 34.56% | 1.71B | |
| s SIMMTECH 222800.KQ | 40.25 | 42.51 | 39.7 | -2.97 | -6.87% | 6.96 | 45.68 | 1.06M | 92.52% | 1.38B | |
| e Eugene Technology 084370.KQ | 72.18 | 74.24 | 68.75 | 0.13 | +0.18% | 21.01 | 77.01 | 257910 | 69.71% | 1.61B | |
| t Tokai Carbon Korea 064760.KQ | 143.54 | 151.44 | 140.45 | -9.62 | -6.28% | 46.20 | 165.13 | 112542 | 117.12% | 1.68B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.10 | 13.1 | 12.77 | 0.22 | +1.71% | 9.35 | 18.71 | 640458 | 22.73% | 1.26B | |
| m Machvision 3563.TW | 15.27 | 15.53 | 15.16 | 0.01 | +0.07% | 9.94 | 20.89 | 490655 | 51.34% | 976.87M | |
| i ISC 095340.KQ | 98.28 | 104.39 | 95.12 | -5.23 | -5.05% | 29.50 | 104.56 | 334146 | 135.30% | 1.37B | |
| c ChipMOS Technologies 8150.TW | 1.78 | 1.82 | 1.75 | 0.00 | 0.00% | 0.65 | 2.27 | 14.41M | 25.79% | 1.24B | |
| t TOWA 6315.TSE | 18.90 | 19.01 | 18.36 | -0.22 | -1.15% | 7.01 | 20.03 | 2.53M | 53.30% | 1.42B | |
| j JAPAN MATERIAL 6055.TSE | 10.88 | 11.17 | 10.73 | -0.51 | -4.48% | 6.69 | 13.66 | 1.79M | 166.88% | 1.12B | |
| t Taiwan Puritic 6826.TWO | 15.73 | 15.88 | 15.65 | -0.27 | -1.69% | 4.78 | 24.91 | 161093 | 45.45% | 956.53M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.25 | 9.25 | 9.03 | 0.27 | +3.01% | 6.42 | 12.08 | 1.56M | 96.46% | 1.00B | |
| j JUSUNG ENGINEERING 036930.KQ | 32.97 | 33.45 | 30.94 | 1.92 | +6.18% | 16.56 | 32.97 | 1.51M | 149.87% | 1.59B | |
| v Visual Photonics Epitaxy 2455.TW | 5.75 | 5.85 | 5.47 | 0.30 | +5.50% | 2.56 | 5.84 | 29.84M | 233.49% | 1.06B | |
| t Topoint Technology Co. 8021.TW | 6.75 | 6.77 | 6.29 | 0.32 | +4.98% | 0.65 | 7.66 | 2.42M | 11.59% | 954.16M | |
| m MegaChips 6875.TSE | 54.46 | 55.23 | 53.82 | -0.35 | -0.64% | 25.71 | 59.78 | 165800 | 159.61% | 864.69M | |
| p PSK 319660.KQ | 39.56 | 41.55 | 39.08 | -2.14 | -5.13% | 11.09 | 42.67 | 382782 | 72.06% | 1.15B | |
| g GemVax&KAEL 082270.KQ | 28.98 | 30.56 | 28.64 | -1.31 | -4.32% | 7.41 | 51.11 | 286867 | 61.33% | 1.03B | |
| f FADU 440110.KQ | 24.62 | 24.62 | 24.62 | 5.54 | +29.04% | 5.96 | 24.62 | 968075 | 2100.04% | 1.21B |
Related news
