JAKOTA Semicon 75 Index Overview

Overview

Last value

395.30 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,708.56B USD
Max market cap
1,584.85B USD
Min market cap
942.30M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	58.90	60.32	58.9	-2.21	-3.62%	23.81	64.29	82.35M	216.29%	1,527.42B
s Samsung Electronics 005930.KO	116.99	133.1	116.79	-15.36	-11.61%	34.80	152.80	89.23M	266.41%	687.55B
s SK hynix 000660.KO	576.82	648.16	574.78	-60.15	-9.44%	111.66	700.90	9.21M	190.17%	398.27B
t Tokyo Electron 8035.TSE	258.64	268.94	255.02	-11.77	-4.35%	116.98	295.46	4.84M	134.69%	118.56B
a Advantest 6857.TSE	155.73	162.66	151.41	-7.56	-4.63%	34.52	182.88	13.14M	120.44%	113.12B
m MediaTek 2454.TW	54.32	56.22	54.16	-3.00	-5.23%	34.40	62.33	12.29M	116.55%	86.70B
k KIOXIA Holdings Corp. 285A.TSE	122.33	130.24	116.32	-5.89	-4.59%	9.89	148.81	38.94M	119.51%	66.60B
a ASE Technology Holding 3711.TW	10.34	10.96	10.28	-1.01	-8.90%	3.49	12.42	34.82M	138.39%	45.24B
d Disco 6146.TSE	438.34	469.87	431.48	-25.22	-5.44%	161.82	511.28	3.37M	122.04%	47.53B
r Renesas Electronics 6723.TSE	16.69	17.13	16.11	-0.61	-3.53%	9.46	19.82	12.16M	92.78%	30.19B
a Accton Technology 2345.TW	41.21	43.58	40.74	-3.64	-8.12%	13.20	46.26	5.10M	105.38%	23.03B
u United Microelectronics (UMC) 2303.TW	1.89	1.96	1.89	-0.09	-4.55%	1.21	2.42	114.81M	52.71%	23.85B
n Nanya Technology 2408.TW	7.41	7.78	7.3	-0.69	-8.52%	0.77	10.38	106.83M	139.47%	22.95B
l Lasertec 6920.TSE	210.34	222.67	205.38	-6.87	-3.16%	72.17	256.88	5.88M	137.34%	18.95B
y Yageo 2327.TW	8.18	8.68	8.08	-0.68	-7.67%	4.38	20.37	42.58M	92.95%	16.95B
p Phison Electronics 8299.TWO	53.85	55.27	50.85	-1.58	-2.85%	12.32	75.63	10.15M	141.89%	11.21B
s SCREEN Holdings 7735.TSE	125.44	133.1	124.05	-8.91	-6.63%	54.22	151.85	1.95M	119.08%	11.86B
g Global Unichip Corp. (GUC) 3443.TW	72.01	76.27	71.69	-6.63	-8.43%	25.88	88.77	3.81M	119.41%	9.65B
a Alchip Technologies 3661.TW	98.53	103.9	98.53	-7.43	-7.01%	57.46	143.59	2.34M	121.52%	7.98B
a ASPEED Technology 5274.TWO	273.34	295.92	273.34	-18.97	-6.49%	70.68	311.83	492341	162.99%	10.33B
h HANMI Semiconductor 042700.KO	175.97	203.82	170.87	-15.33	-8.01%	40.26	224.77	4.80M	219.00%	16.69B
k Kokusai Electric 6525.TSE	36.49	38.35	35.28	-2.83	-7.20%	11.96	45.85	3.64M	73.18%	8.48B
r Realtek Semiconductor 2379.TW	14.05	14.4	14.05	-0.57	-3.90%	13.35	20.11	4.35M	102.25%	7.24B
r Resonac Holdings 4004.TSE	74.75	78.85	72.59	-4.85	-6.09%	15.43	79.66	5.03M	147.91%	13.53B
n Novatek Microelectronics 3034.TW	11.72	11.8	11.54	-0.27	-2.25%	11.39	18.94	3.87M	101.26%	7.13B
m MPI Corp. 6223.TWO	84.01	89.85	83.38	-6.16	-6.83%	15.00	94.38	1.48M	90.51%	7.97B
g GlobalWafers 6488.TWO	14.16	14.57	13.17	0.47	+3.43%	7.99	17.66	7.57M	117.85%	6.77B
v Vanguard International Semiconductor 5347.TWO	3.66	3.82	3.6	-0.22	-5.67%	2.27	5.20	23.15M	52.00%	7.05B
r Rohm 6963.TSE	17.43	18.02	17.11	-0.86	-4.70%	7.51	18.50	7.15M	148.93%	6.73B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.94	2.07	1.94	-0.21	-9.77%	0.36	2.46	210.47M	84.39%	8.21B
e eMemory Technology 3529.TWO	71.22	72.8	67.9	-2.53	-3.43%	47.15	108.68	746460	52.36%	5.32B
p Powertech Technology 6239.TW	6.85	7.11	6.66	-0.45	-6.16%	3.00	8.37	17.45M	95.60%	5.06B
m Maruwa 5344.TSE	365.81	390.48	361.37	-23.42	-6.02%	150.51	399.90	171400	97.14%	4.51B
w WinWay Technology 6515.TW	142.91	147.33	141.01	-6.48	-4.34%	21.36	163.93	342567	53.70%	5.15B
s Sumco 3436.TSE	10.95	11.68	10.96	-0.43	-3.78%	5.13	11.70	8.95M	105.96%	3.83B
t Tokyo Seimitsu 7729.TSE	99.19	105.39	97.67	-6.91	-6.51%	43.69	116.88	506600	105.25%	4.02B
v VisEra Technologies 6789.TW	10.96	11.65	10.71	-0.60	-5.19%	5.05	11.93	9.74M	268.49%	3.49B
a ADATA Technology 3260.TWO	8.27	8.65	7.99	-0.29	-3.39%	2.03	11.78	16.55M	109.84%	2.63B
r Rorze 6323.TSE	18.03	19.04	17.65	-1.43	-7.35%	7.07	24.16	1.67M	72.59%	3.13B
w WIN Semiconductors 3105.TWO	9.27	9.81	9.27	-1.03	-10.00%	2.26	10.83	12.07M	41.82%	3.93B
k Kinsus Interconnect Technology 3189.TW	8.98	9.85	8.91	-0.78	-7.99%	1.86	10.39	45.47M	95.44%	4.25B
w Wonik Ips 240810.KQ	73.04	91.65	73.04	-10.74	-12.82%	14.24	92.89	1.44M	158.80%	3.55B
u ULVAC 6728.TSE	62.04	64.17	60.22	-2.58	-3.99%	27.37	69.37	524300	121.91%	3.06B
s Sino-American Silicon Products 5483.TWO	3.43	3.55	3.38	-0.17	-4.72%	2.61	6.12	6.55M	72.90%	2.10B
m Marketech International 6196.TW	8.31	8.94	8.31	-0.83	-9.08%	3.91	9.77	3.04M	99.76%	1.81B
h HPSP 403870.KQ	25.78	30.23	25.78	-3.52	-12.01%	14.96	32.36	4.94M	149.19%	2.08B
l LandMark Optoelectronics 3081.TWO	43.90	46.9	42	-2.69	-5.77%	5.85	46.59	6.38M	176.70%	4.06B
t Topco Scientific 5434.TW	9.77	10.26	9.76	-0.64	-6.15%	6.37	11.30	847362	107.01%	1.87B
m Micronics Japan 6871.TSE	67.95	71.96	65.47	-5.05	-6.92%	17.42	83.72	1.50M	128.92%	2.63B
s Shibaura Mechatronics 6590.TSE	31.62	33.56	30.64	-2.09	-6.20%	31.62	181.50	1.67M	61.59%	2.08B
f Ferrotec Holdings 6890.TSE	37.69	38.84	36.49	-2.74	-6.78%	13.60	43.91	902400	113.40%	1.76B
h Himax Technologies HIMX	7.31	7.42	7.02	0.00	0.00%	5.14	12.85	1.80M	162.86%	1.27B
g Grand Process Technology 3131.TWO	54.64	55.74	53.06	1.26	+2.36%	23.24	61.48	1.50M	186.03%	1.57B
f Faraday Technology 3035.TW	4.99	5.21	4.94	-0.21	-4.04%	4.89	9.11	4.26M	120.11%	1.30B
c Chang Wah Technology 6548.TWO	1.35	1.44	1.33	-0.10	-6.90%	0.88	1.95	4.92M	44.78%	1.24B
x Xintec 3374.TWO	5.46	5.67	5.29	-0.29	-5.04%	3.40	7.86	5.21M	62.73%	1.48B
f Formosa Sumco Technology 3532.TW	3.93	4	3.66	-0.03	-0.76%	1.90	4.93	4.80M	67.35%	1.52B
s SIMMTECH 222800.KQ	29.32	34.92	28.88	-5.48	-15.75%	6.96	45.68	824160	86.53%	1.00B
e Eugene Technology 084370.KQ	80.10	90.36	77.32	-7.88	-8.96%	21.01	96.51	510551	130.47%	1.78B
t Tokai Carbon Korea 064760.KQ	135.54	150.49	128.75	-11.66	-7.92%	46.20	165.76	127687	118.38%	1.58B
g Gudeng Precision Industrial Co. 3680.TWO	11.78	12.63	11.73	-1.00	-7.82%	9.35	18.71	1.38M	78.07%	1.13B
m Machvision 3563.TW	20.21	21	18.44	0.91	+4.72%	9.94	20.89	6.62M	488.65%	1.29B
i ISC 095340.KQ	111.36	128.41	111.36	-11.08	-9.05%	29.50	135.06	319326	112.54%	1.55B
c ChipMOS Technologies 8150.TW	1.83	1.89	1.79	-0.13	-6.63%	0.65	2.29	22.25M	40.32%	1.28B
t TOWA 6315.TSE	16.23	17.32	15.7	-1.56	-8.77%	7.01	20.03	4.86M	115.51%	1.22B
j JAPAN MATERIAL 6055.TSE	11.87	12.59	11.71	-0.86	-6.76%	6.69	14.17	1.91M	108.76%	1.22B
t Taiwan Puritic 6826.TWO	15.47	16.14	15.32	-0.67	-4.15%	4.78	24.91	257531	76.56%	940.88M
f Foxsemicon Integrated Technology 3413.TW	9.16	9.52	9.06	-0.39	-4.08%	6.42	12.08	1.93M	101.60%	993.83M
j JUSUNG ENGINEERING 036930.KQ	36.55	43.41	36.48	-3.47	-8.67%	16.56	40.02	4.00M	263.78%	1.76B
v Visual Photonics Epitaxy 2455.TW	7.15	7.41	7.15	-0.79	-9.95%	2.56	7.94	6.62M	36.24%	1.32B
t Topoint Technology Co. 8021.TW	7.28	7.96	7.28	-0.81	-10.01%	0.65	8.44	13.36M	94.90%	1.03B
m MegaChips 6875.TSE	56.32	58.23	55.94	-3.03	-5.11%	25.71	59.78	207300	149.79%	894.16M
p PSK 319660.KQ	36.96	43.75	36.76	-4.62	-11.11%	11.09	45.84	626298	114.94%	1.07B
g GemVax&KAEL 082270.KQ	23.58	28.2	23.44	-5.05	-17.64%	7.48	51.11	648298	132.36%	840.99M
f FADU 440110.KQ	37.03	42.94	35.67	-2.99	-7.47%	5.96	41.20	2.78M	191.41%	1.82B