JAKOTA Semicon 75 Index Overview

Overview

Last value

418.29 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,569.17B USD
Max market cap
1,511.41B USD
Min market cap
892.52M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.01	61.33	58.97	2.73	+4.68%	23.81	64.29	38.58M	97.80%	1,582.25B
s Samsung Electronics 005930.KO	128.83	132.09	127.27	0.90	+0.70%	34.80	152.80	24.30M	69.53%	757.12B
s SK hynix 000660.KO	647.55	667.9	638.06	8.94	+1.40%	111.66	700.90	3.79M	74.05%	447.11B
t Tokyo Electron 8035.TSE	255.89	259.17	252.23	1.91	+0.75%	116.98	295.46	2.87M	78.74%	117.30B
a Advantest 6857.TSE	157.11	160.52	153.32	4.36	+2.85%	34.52	182.88	8.43M	76.25%	114.12B
m MediaTek 2454.TW	55.51	55.98	54.09	1.80	+3.35%	34.52	62.33	6.10M	58.60%	88.60B
k KIOXIA Holdings Corp. 285A.TSE	134.98	136.31	129.84	10.81	+8.71%	9.89	148.81	27.69M	86.43%	73.58B
a ASE Technology Holding 3711.TW	10.87	10.91	10.71	0.30	+2.84%	3.49	12.42	16.65M	66.10%	47.53B
d Disco 6146.TSE	456.91	465.81	446.24	14.11	+3.19%	161.82	511.28	2.04M	80.54%	49.54B
r Renesas Electronics 6723.TSE	16.72	17.07	16.51	0.54	+3.34%	9.46	19.82	10.61M	78.14%	30.25B
a Accton Technology 2345.TW	46.70	47.65	46.07	1.49	+3.30%	13.20	46.70	4.12M	83.27%	26.10B
u United Microelectronics (UMC) 2303.TW	1.96	1.98	1.93	0.06	+3.16%	1.21	2.42	55.96M	27.83%	24.63B
n Nanya Technology 2408.TW	7.99	7.99	7.55	0.71	+9.75%	0.77	10.38	90.27M	102.51%	24.75B
l Lasertec 6920.TSE	228.55	232.78	216.62	7.94	+3.60%	72.17	256.88	6.11M	138.18%	20.60B
y Yageo 2327.TW	8.32	8.41	8.27	0.18	+2.21%	4.38	19.89	18.69M	52.03%	17.24B
p Phison Electronics 8299.TWO	59.44	59.91	56.45	4.47	+8.13%	12.32	75.63	7.94M	99.81%	12.37B
s SCREEN Holdings 7735.TSE	124.06	126.55	121.76	0.62	+0.50%	54.22	151.85	1.74M	107.92%	11.73B
g Global Unichip Corp. (GUC) 3443.TW	74.69	75.01	71.86	3.96	+5.60%	25.88	88.77	1.73M	57.63%	10.01B
a Alchip Technologies 3661.TW	105.83	105.83	97.34	9.43	+9.78%	57.46	143.59	2.19M	116.80%	8.57B
a ASPEED Technology 5274.TWO	316.23	322.37	299.09	19.15	+6.45%	70.68	316.23	484284	158.35%	11.95B
h HANMI Semiconductor 042700.KO	211.90	222.07	205.79	-8.69	-3.94%	40.26	225.40	1.12M	47.80%	20.10B
k Kokusai Electric 6525.TSE	36.42	37.91	36.15	-0.55	-1.49%	11.96	45.85	3.88M	79.25%	8.47B
r Realtek Semiconductor 2379.TW	14.91	15.02	14.44	0.42	+2.90%	13.35	20.11	4.15M	113.82%	7.69B
r Resonac Holdings 4004.TSE	75.29	77.62	73.24	6.77	+9.88%	15.43	79.66	4.38M	123.62%	13.62B
n Novatek Microelectronics 3034.TW	12.22	12.22	11.95	0.11	+0.91%	11.39	18.94	3.25M	83.01%	7.44B
m MPI Corp. 6223.TWO	103.31	103.31	98.44	9.11	+9.67%	15.00	103.31	976050	64.01%	9.81B
g GlobalWafers 6488.TWO	14.84	14.89	14.06	0.88	+6.30%	7.99	17.66	3.14M	58.36%	7.10B
v Vanguard International Semiconductor 5347.TWO	3.59	3.62	3.51	0.08	+2.28%	2.27	5.20	15.68M	42.89%	6.90B
r Rohm 6963.TSE	20.98	21.51	20.83	0.07	+0.33%	7.51	21.93	7.33M	129.25%	8.10B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.09	2.12	2	0.13	+6.63%	0.36	2.46	169.70M	64.23%	8.83B
e eMemory Technology 3529.TWO	78.15	78.15	72.34	6.95	+9.76%	47.15	108.68	627834	44.66%	5.84B
p Powertech Technology 6239.TW	6.78	6.92	6.78	0.02	+0.30%	3.00	8.37	9.33M	63.62%	5.01B
m Maruwa 5344.TSE	399.90	403.18	379	23.08	+6.12%	150.51	402.05	200100	106.72%	4.93B
w WinWay Technology 6515.TW	185.56	188.07	175.81	13.08	+7.58%	21.36	185.56	747493	118.26%	6.69B
s Sumco 3436.TSE	10.77	10.93	10.42	0.37	+3.56%	5.13	11.70	8.93M	103.70%	3.77B
t Tokyo Seimitsu 7729.TSE	98.02	99.5	96.79	2.88	+3.03%	43.69	116.88	441200	89.51%	3.98B
v VisEra Technologies 6789.TW	11.02	11.02	10.25	0.97	+9.65%	5.05	11.93	4.03M	92.98%	3.51B
a ADATA Technology 3260.TWO	11.02	11.02	10.24	0.97	+9.65%	2.03	11.78	33.21M	164.89%	3.50B
r Rorze 6323.TSE	18.78	19.21	18.66	0.25	+1.35%	7.07	24.16	1.07M	57.83%	3.26B
w WIN Semiconductors 3105.TWO	9.40	9.4	8.9	0.83	+9.68%	2.26	10.83	7.17M	30.41%	3.99B
k Kinsus Interconnect Technology 3189.TW	9.14	9.33	8.93	0.51	+5.91%	1.86	10.39	26.94M	58.29%	4.32B
w Wonik Ips 240810.KQ	81.37	87.74	81.03	-4.35	-5.07%	14.24	93.13	710156	73.73%	3.96B
u ULVAC 6728.TSE	60.74	62.26	60.74	-0.04	-0.07%	27.37	69.37	266800	61.31%	2.99B
s Sino-American Silicon Products 5483.TWO	3.63	3.68	3.46	0.20	+5.83%	2.61	5.83	6.09M	77.85%	2.23B
m Marketech International 6196.TW	8.99	8.99	8.63	0.45	+5.27%	3.91	9.77	1.26M	57.08%	1.97B
h HPSP 403870.KQ	29.56	31.8	29.09	-1.55	-4.98%	14.96	32.36	2.85M	77.25%	2.39B
l LandMark Optoelectronics 3081.TWO	48.91	50.64	48.43	2.13	+4.55%	5.99	48.91	5.57M	146.13%	4.52B
t Topco Scientific 5434.TW	10.50	10.58	9.99	0.54	+5.42%	6.37	11.30	702143	106.89%	2.01B
m Micronics Japan 6871.TSE	71.41	72.67	68.63	2.89	+4.22%	17.42	83.72	938000	81.96%	2.77B
s Shibaura Mechatronics 6590.TSE	30.43	31.09	30.27	-0.02	-0.07%	28.72	181.50	1.31M	53.28%	2.00B
f Ferrotec Holdings 6890.TSE	41.54	41.54	39.46	2.39	+6.10%	13.60	43.91	746700	99.64%	1.95B
h Himax Technologies HIMX	8.29	8.42	7.71	0.57	+7.38%	5.14	12.85	2.68M	216.47%	1.44B
g Grand Process Technology 3131.TWO	61.64	62.27	57.55	4.78	+8.41%	23.24	61.64	1.26M	158.59%	1.77B
f Faraday Technology 3035.TW	4.84	4.86	4.62	0.24	+5.22%	4.52	8.52	2.41M	67.47%	1.26B
c Chang Wah Technology 6548.TWO	1.51	1.53	1.49	0.03	+2.03%	0.88	1.95	4.21M	39.12%	1.39B
x Xintec 3374.TWO	5.55	5.61	5.41	0.18	+3.35%	3.40	7.54	4.17M	58.26%	1.51B
f Formosa Sumco Technology 3532.TW	3.93	3.96	3.77	0.20	+5.36%	1.90	4.93	1.60M	29.02%	1.52B
s SIMMTECH 222800.KQ	36.14	37.63	35.6	0.26	+0.72%	6.96	45.68	554501	57.22%	1.24B
e Eugene Technology 084370.KQ	84.22	90.05	82.72	-3.81	-4.33%	21.01	100.03	321610	79.11%	1.88B
t Tokai Carbon Korea 064760.KQ	149.17	155.62	142.73	0.41	+0.28%	46.20	175.72	130433	108.77%	1.74B
g Gudeng Precision Industrial Co. 3680.TWO	12.27	12.34	12.01	0.42	+3.54%	9.35	18.71	584998	40.67%	1.18B
m Machvision 3563.TW	19.91	19.91	18.52	1.76	+9.70%	9.94	21.47	1.66M	97.31%	1.27B
i ISC 095340.KQ	118.25	128.63	116.29	-8.11	-6.42%	29.50	142.94	356249	118.03%	1.64B
c ChipMOS Technologies 8150.TW	1.99	2.01	1.92	0.11	+5.85%	0.65	2.29	15.56M	36.88%	1.39B
t TOWA 6315.TSE	17.00	17.41	16.67	0.24	+1.43%	7.01	20.03	2.24M	57.35%	1.28B
j JAPAN MATERIAL 6055.TSE	12.00	12.26	11.74	0.26	+2.21%	6.69	14.17	763200	44.20%	1.23B
t Taiwan Puritic 6826.TWO	16.92	17.01	15.88	1.01	+6.35%	4.78	24.91	461000	177.17%	1.03B
f Foxsemicon Integrated Technology 3413.TW	9.75	9.77	9.62	0.16	+1.67%	6.42	12.08	1.86M	98.34%	1.07B
j JUSUNG ENGINEERING 036930.KQ	45.43	48.14	44.28	-2.23	-4.68%	16.58	47.66	1.73M	88.39%	2.19B
v Visual Photonics Epitaxy 2455.TW	6.97	6.97	6.64	0.62	+9.76%	2.56	7.94	4.11M	25.29%	1.28B
t Topoint Technology Co. 8021.TW	7.61	7.71	7.38	0.44	+6.14%	0.65	8.44	11.44M	96.89%	1.10B
m MegaChips 6875.TSE	56.13	57.07	56.13	-0.08	-0.14%	25.71	59.78	85100	58.83%	891.13M
p PSK 319660.KQ	39.80	42.38	39.33	-2.07	-4.94%	11.09	48.26	472428	80.67%	1.15B
g GemVax&KAEL 082270.KQ	26.11	27.6	25.97	-1.29	-4.71%	7.48	51.11	327778	65.94%	931.24M
f FADU 440110.KQ	42.85	47.4	41.7	-0.52	-1.20%	5.96	47.99	2.15M	114.42%	2.10B