JAKOTA Semicon 75 Index
197.06 USD
-5.34
-2.64%
Overview
Last value
197.06 usd
52 week high
215.97 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,897.67B USD
- Max market cap984.93B USD
- Min market cap471.69M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 38.05 | 38.05 | 37.4 | 0.07 | +0.18% | 22.47 | 40.13 | 22.78M | 77.56% | 986.82B | |
| s Samsung Electronics 005930.KO | 48.55 | 49.27 | 48.48 | -1.56 | -3.11% | 34.80 | 63.48 | 12.91M | 78.14% | 287.41B | |
| s SK hynix 000660.KO | 183.86 | 187.46 | 183.15 | -9.52 | -4.92% | 111.66 | 217.25 | 1.78M | 63.65% | 126.93B | |
| t Tokyo Electron 8035.TSE | 137.97 | 138.71 | 136.09 | -2.64 | -1.88% | 116.98 | 261.56 | 3.33M | 74.18% | 63.20B | |
| m MediaTek 2454.TW | 44.42 | 45.08 | 44.1 | -0.44 | -0.98% | 29.61 | 48.79 | 3.89M | 74.11% | 70.90B | |
| a Advantest 6857.TSE | 73.11 | 76.24 | 72.03 | -6.33 | -7.97% | 31.57 | 79.85 | 16.00M | 131.40% | 53.51B | |
| d Disco 6146.TSE | 259.54 | 271.31 | 255.53 | -21.81 | -7.75% | 161.82 | 430.38 | 5.37M | 127.20% | 28.14B | |
| r Renesas Electronics 6723.TSE | 11.75 | 11.81 | 11.56 | -0.27 | -2.25% | 9.46 | 21.30 | 8.74M | 69.98% | 21.26B | |
| a ASE Technology Holding 3711.TW | 5.10 | 5.13 | 4.93 | 0.16 | +3.24% | 3.49 | 5.96 | 21.81M | 167.93% | 22.16B | |
| u United Microelectronics (UMC) 2303.TW | 1.33 | 1.33 | 1.32 | 0.00 | 0.00% | 1.21 | 1.78 | 20.87M | 59.50% | 16.71B | |
| a Accton Technology 2345.TW | 30.83 | 34.3 | 30.54 | -2.40 | -7.22% | 11.79 | 35.97 | 8.27M | 160.72% | 17.23B | |
| l Lasertec 6920.TSE | 104.09 | 105.32 | 102.29 | -2.43 | -2.28% | 72.17 | 286.26 | 4.60M | 56.65% | 9.39B | |
| n Novatek Microelectronics 3034.TW | 13.98 | 14.26 | 13.95 | -0.26 | -1.83% | 13.87 | 19.75 | 1.04M | 45.57% | 8.51B | |
| r Realtek Semiconductor 2379.TW | 17.70 | 17.8 | 17.44 | 0.22 | +1.26% | 13.35 | 20.11 | 2.04M | 89.44% | 9.08B | |
| a Alchip Technologies 3661.TW | 127.88 | 131.63 | 126.74 | -4.89 | -3.68% | 57.46 | 143.59 | 1.39M | 69.07% | 10.36B | |
| y Yageo 2327.TW | 4.57 | 4.61 | 4.47 | 0.08 | +1.78% | 4.46 | 24.42 | 11.12M | 195.21% | 9.39B | |
| s SCREEN Holdings 7735.TSE | 74.61 | 75.36 | 73.05 | -2.82 | -3.64% | 54.22 | 130.06 | 1.22M | 78.14% | 7.05B | |
| h HANMI Semiconductor 042700.KO | 58.53 | 61.19 | 58.46 | -4.01 | -6.41% | 40.26 | 137.31 | 789335 | 150.30% | 5.55B | |
| v Vanguard International Semiconductor 5347.TWO | 2.97 | 3.02 | 2.96 | -0.03 | -1.00% | 2.27 | 4.21 | 2.94M | 59.55% | 5.55B | |
| a ASPEED Technology 5274.TWO | 163.81 | 166.26 | 160.87 | 0.26 | +0.16% | 70.68 | 177.67 | 356221 | 66.07% | 6.19B | |
| e eMemory Technology 3529.TWO | 74.15 | 74.15 | 66.96 | 6.54 | +9.67% | 55.67 | 108.68 | 2.01M | 271.49% | 5.54B | |
| g Global Unichip Corp. (GUC) 3443.TW | 43.61 | 44.59 | 42.79 | 0.06 | +0.14% | 25.88 | 51.93 | 3.14M | 139.56% | 5.84B | |
| k Kokusai Electric 6525.TSE | 18.35 | 18.89 | 18.1 | -1.20 | -6.14% | 11.96 | 36.77 | 3.62M | 115.70% | 4.27B | |
| n Nanya Technology 2408.TW | 1.53 | 1.55 | 1.5 | -0.01 | -0.65% | 0.77 | 2.29 | 27.71M | 52.61% | 4.73B | |
| g GlobalWafers 6488.TWO | 11.91 | 12.22 | 11.89 | -0.27 | -2.22% | 7.99 | 18.66 | 1.66M | 59.56% | 5.69B | |
| r Rohm 6963.TSE | 14.82 | 14.87 | 14.44 | -0.03 | -0.20% | 7.51 | 16.39 | 3.21M | 76.28% | 5.72B | |
| r Resonac Holdings 4004.TSE | 26.14 | 26.23 | 25.65 | -0.31 | -1.17% | 15.43 | 27.56 | 1.09M | 83.96% | 4.73B | |
| p Phison Electronics 8299.TWO | 15.78 | 15.96 | 15.6 | -0.23 | -1.44% | 12.32 | 22.94 | 1.15M | 61.91% | 3.26B | |
| m Maruwa 5344.TSE | 264.57 | 271.58 | 255.73 | -12.29 | -4.44% | 150.51 | 333.24 | 240100 | 142.73% | 3.26B | |
| p Powertech Technology 6239.TW | 3.89 | 3.95 | 3.85 | -0.01 | -0.26% | 3.00 | 6.29 | 2.00M | 54.65% | 2.87B | |
| m MPI Corp. 6223.TWO | 45.40 | 47.2 | 44.42 | -0.11 | -0.24% | 9.39 | 45.51 | 3.21M | 149.43% | 4.27B | |
| s Sumco 3436.TSE | 8.21 | 8.28 | 8.12 | -0.27 | -3.18% | 5.13 | 17.04 | 3.64M | 71.16% | 2.87B | |
| t Tokyo Seimitsu 7729.TSE | 55.19 | 56.47 | 54.65 | -2.05 | -3.58% | 43.69 | 83.75 | 326600 | 93.23% | 2.23B | |
| v VisEra Technologies 6789.TW | 8.72 | 8.98 | 8.51 | 0.08 | +0.93% | 5.05 | 11.54 | 4.04M | 201.84% | 2.77B | |
| r Rorze 6323.TSE | 11.96 | 12.46 | 11.89 | -0.58 | -4.63% | 7.07 | 21.72 | 1.46M | 105.81% | 2.07B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.36 | 0.86 | 8.58M | 50.05% | 2.16B | |
| s Sino-American Silicon Products 5483.TWO | 3.32 | 3.4 | 3.28 | -0.07 | -2.06% | 2.61 | 7.28 | 2.78M | 53.36% | 2.04B | |
| u ULVAC 6728.TSE | 40.16 | 41.01 | 39.77 | -0.88 | -2.14% | 27.37 | 71.13 | 317000 | 78.87% | 1.98B | |
| t Topco Scientific 5434.TW | 9.44 | 9.59 | 9.41 | -0.12 | -1.26% | 6.37 | 10.02 | 608251 | 105.28% | 1.81B | |
| h HPSP 403870.KQ | 18.35 | 18.96 | 18.31 | -0.84 | -4.38% | 14.96 | 40.15 | 482825 | 106.70% | 1.48B | |
| g Grand Process Technology 3131.TWO | 48.34 | 50.96 | 47.69 | -1.26 | -2.54% | 23.24 | 66.33 | 1.01M | 103.35% | 1.41B | |
| g GemVax&KAEL 082270.KQ | 31.03 | 32.07 | 29.99 | -4.81 | -13.42% | 7.31 | 51.11 | 514914 | 259.69% | 1.11B | |
| w WinWay Technology 6515.TW | 49.32 | 49.32 | 45.89 | 4.30 | +9.55% | 21.36 | 49.32 | 4.42M | 309.68% | 1.78B | |
| h Himax Technologies HIMX | 8.14 | 8.59 | 8.07 | -0.50 | -5.79% | 4.66 | 12.85 | 1.40M | 111.45% | 1.42B | |
| m Micronics Japan 6871.TSE | 30.30 | 31.08 | 29.72 | -1.54 | -4.84% | 17.42 | 58.95 | 1.35M | 92.49% | 1.17B | |
| x Xintec 3374.TWO | 4.31 | 4.47 | 4.28 | -0.18 | -4.01% | 3.36 | 8.75 | 2.14M | 56.91% | 1.17B | |
| m Marketech International 6196.TW | 8.77 | 9.41 | 8.46 | 0.13 | +1.50% | 3.91 | 8.77 | 5.33M | 225.66% | 1.79B | |
| k Kinsus Interconnect Technology 3189.TW | 3.45 | 3.71 | 3.45 | -0.27 | -7.26% | 1.86 | 4.05 | 11.78M | 78.45% | 1.57B | |
| w WIN Semiconductors 3105.TWO | 2.97 | 3.01 | 2.91 | -0.07 | -2.30% | 2.26 | 5.57 | 3.93M | 74.21% | 1.26B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.21 | 10.5 | 10.13 | -0.30 | -2.85% | 9.35 | 18.71 | 1.41M | 111.20% | 980.31M | |
| j JUSUNG ENGINEERING 036930.KQ | 18.89 | 19.61 | 18.82 | -0.81 | -4.11% | 16.56 | 28.97 | 273206 | 123.03% | 911.39M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.34 | 9.54 | 9.29 | -0.16 | -1.68% | 6.42 | 12.27 | 790598 | 69.94% | 1.01B | |
| m Machvision 3563.TW | 19.53 | 20.77 | 18.78 | -1.36 | -6.51% | 8.48 | 20.89 | 4.25M | 247.60% | 1.14B | |
| j JAPAN MATERIAL 6055.TSE | 10.35 | 10.42 | 10.12 | 0.16 | +1.57% | 6.69 | 16.82 | 444700 | 85.16% | 1.06B | |
| t TOWA 6315.TSE | 11.71 | 11.77 | 11.33 | -0.23 | -1.93% | 7.01 | 29.76 | 3.33M | 93.81% | 877.96M | |
| f Formosa Sumco Technology 3532.TW | 2.56 | 2.73 | 2.54 | -0.19 | -6.91% | 1.90 | 5.71 | 1.93M | 155.10% | 994.48M | |
| n Nuvoton Technology 4919.TW | 1.92 | 2.01 | 1.9 | -0.13 | -6.34% | 1.81 | 4.08 | 3.71M | 194.62% | 807.58M | |
| l LandMark Optoelectronics 3081.TWO | 14.99 | 15.71 | 14.54 | -0.73 | -4.64% | 3.07 | 16.56 | 837243 | 22.11% | 1.39B | |
| a ADATA Technology 3260.TWO | 3.30 | 3.41 | 3.28 | -0.06 | -1.79% | 2.03 | 3.61 | 5.06M | 109.14% | 1.05B | |
| s Shibaura Mechatronics 6590.TSE | 71.07 | 72.71 | 69.03 | -4.52 | -5.98% | 35.79 | 77.22 | 567100 | 111.57% | 932.16M | |
| f Ferrotec Holdings 6890.TSE | 25.71 | 26.42 | 25.54 | -0.83 | -3.13% | 11.78 | 26.54 | 900500 | 132.90% | 1.20B | |
| c Chang Wah Technology 6548.TWO | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.88 | 1.36 | 1.68M | 199.09% | 1.02B | |
| w Wonik Ips 240810.KQ | 28.23 | 28.59 | 27.8 | -0.99 | -3.39% | 14.24 | 31.22 | 473992 | 74.03% | 1.37B | |
| t Tokai Carbon Korea 064760.KQ | 73.90 | 77.35 | 73.76 | -4.82 | -6.12% | 46.20 | 101.15 | 35309 | 73.50% | 862.84M | |
| t Taiwan Puritic 6826.TWO | 18.00 | 19.66 | 17.93 | -1.65 | -8.40% | 4.78 | 24.91 | 418890 | 119.24% | 1.09B | |
| v Visual Photonics Epitaxy 2455.TW | 5.13 | 5.16 | 4.96 | 0.01 | +0.20% | 2.56 | 6.01 | 6.22M | 72.92% | 943.05M | |
| t Tri Chemical Laboratories 4369.TSE | 17.48 | 17.81 | 17.48 | -4.77 | -21.44% | 13.01 | 34.05 | 2.88M | 658.10% | 568.03M | |
| c ChipMOS Technologies 8150.TW | 0.78 | 0.8 | 0.78 | -0.02 | -2.50% | 0.65 | 1.60 | 1.09M | 53.18% | 555.13M | |
| e Eugene Technology 084370.KQ | 32.79 | 33.65 | 32.54 | -1.68 | -4.87% | 21.01 | 42.37 | 180189 | 113.96% | 730.24M | |
| m MegaChips 6875.TSE | 40.26 | 40.4 | 38.9 | 0.86 | +2.18% | 21.99 | 42.95 | 97000 | 114.00% | 660.57M | |
| i ISC 095340.KQ | 40.65 | 41.37 | 40.36 | -1.19 | -2.84% | 29.50 | 74.01 | 110982 | 80.51% | 564.99M | |
| s SIMMTECH 222800.KQ | 17.42 | 17.85 | 17.24 | -0.91 | -4.96% | 6.96 | 26.69 | 382564 | 70.01% | 554.66M | |
| k KoMiCo 183300.KQ | 57.60 | 58.32 | 56.74 | -1.71 | -2.88% | 22.83 | 71.68 | 107449 | 58.18% | 580.87M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.66 | 3.74 | 3.5 | -0.02 | -0.54% | 1.89 | 4.92 | 2.16M | 45.37% | 718.92M | |
| s Skytech 6937.TW | 6.66 | 7.1 | 6.63 | -0.33 | -4.72% | 4.91 | 12.55 | 576934 | 199.26% | 449.63M |
