JAKOTA Semicon 75 Index Overview

Overview

Last value

450.86 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,984.30B USD
Max market cap
1,658.03B USD
Min market cap
929.10M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	63.94	64.15	63.67	-0.35	-0.54%	23.81	64.29	58.56M	162.02%	1,658.03B
s Samsung Electronics 005930.KO	150.43	154.95	145.91	-2.37	-1.55%	34.80	152.80	50.13M	166.71%	884.03B
s SK hynix 000660.KO	694.82	694.82	694.82	-6.08	-0.87%	111.66	700.90	6.45M	141.11%	479.74B
t Tokyo Electron 8035.TSE	281.77	283.63	275.95	-8.66	-2.98%	116.98	295.46	3.68M	101.02%	129.17B
a Advantest 6857.TSE	171.91	173.35	168.77	-8.37	-4.64%	34.52	182.88	10.08M	93.31%	124.87B
m MediaTek 2454.TW	62.33	63.03	59.04	2.67	+4.48%	34.40	62.33	13.69M	133.00%	99.49B
k KIOXIA Holdings Corp. 285A.TSE	135.80	136.6	133.01	-0.35	-0.26%	9.89	148.81	19.70M	60.93%	73.94B
a ASE Technology Holding 3711.TW	12.42	12.57	12.16	0.01	+0.08%	3.49	12.42	37.77M	155.58%	54.32B
d Disco 6146.TSE	483.39	490.17	474.49	-23.44	-4.62%	161.82	511.28	2.53M	90.32%	52.41B
r Renesas Electronics 6723.TSE	19.01	19.01	18.2	0.38	+2.04%	9.46	19.82	11.70M	90.27%	34.39B
a Accton Technology 2345.TW	44.87	46.6	44.68	-1.39	-3.00%	13.20	46.26	5.55M	109.97%	25.08B
u United Microelectronics (UMC) 2303.TW	2.10	2.15	2.07	0.01	+0.48%	1.21	2.42	174.91M	71.00%	26.38B
n Nanya Technology 2408.TW	9.15	9.3	8.84	-0.04	-0.44%	0.77	10.38	64.83M	83.63%	28.35B
l Lasertec 6920.TSE	215.51	217.24	203.47	0.84	+0.39%	72.17	256.88	4.90M	115.45%	19.42B
y Yageo 2327.TW	9.55	9.57	9.22	-0.02	-0.21%	4.38	20.37	45.76M	98.95%	19.79B
p Phison Electronics 8299.TWO	60.57	61.76	58.09	-0.85	-1.38%	12.32	75.63	7.41M	109.72%	12.61B
s SCREEN Holdings 7735.TSE	146.78	147.67	141.24	-5.07	-3.34%	54.22	151.85	1.88M	109.56%	13.88B
g Global Unichip Corp. (GUC) 3443.TW	88.77	89.36	82.82	6.61	+8.05%	25.88	88.77	4.66M	148.04%	11.90B
a Alchip Technologies 3661.TW	111.85	112.66	109.63	0.82	+0.74%	57.46	143.59	1.39M	72.95%	9.06B
a ASPEED Technology 5274.TWO	311.83	327.93	307.5	1.87	+0.60%	70.68	311.83	628322	202.21%	11.79B
h HANMI Semiconductor 042700.KO	224.77	231.03	181.7	31.67	+16.40%	40.26	224.77	6.88M	325.90%	21.32B
k Kokusai Electric 6525.TSE	41.39	41.58	40.3	-1.01	-2.38%	11.96	45.85	3.02M	59.03%	9.62B
r Realtek Semiconductor 2379.TW	15.43	15.38	15.16	0.29	+1.92%	13.35	20.11	4.75M	113.54%	7.95B
r Resonac Holdings 4004.TSE	76.38	76.38	71.29	3.15	+4.30%	15.43	76.38	2.99M	90.40%	13.82B
n Novatek Microelectronics 3034.TW	12.59	12.54	12.37	0.24	+1.94%	11.39	18.94	6.23M	151.07%	7.66B
m MPI Corp. 6223.TWO	94.38	93.99	85.05	8.87	+10.37%	15.00	94.38	3.04M	186.07%	8.96B
g GlobalWafers 6488.TWO	14.58	14.81	14.36	0.14	+0.97%	7.99	17.66	3.75M	54.07%	6.97B
v Vanguard International Semiconductor 5347.TWO	4.28	4.36	4.23	-0.03	-0.70%	2.27	5.20	16.07M	33.08%	8.23B
r Rohm 6963.TSE	18.41	18.41	17.44	0.46	+2.56%	7.51	18.41	4.42M	97.52%	7.11B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.46	2.52	2.41	0.01	+0.41%	0.36	2.46	320.75M	126.64%	10.41B
e eMemory Technology 3529.TWO	81.08	82.98	77.55	1.80	+2.27%	47.15	108.68	1.08M	74.92%	6.06B
p Powertech Technology 6239.TW	8.27	8.33	7.95	0.04	+0.49%	3.00	8.37	11.67M	61.79%	6.11B
m Maruwa 5344.TSE	392.34	392.79	371.47	7.11	+1.85%	150.51	392.34	155200	89.62%	4.84B
w WinWay Technology 6515.TW	163.93	166.6	153.67	4.40	+2.76%	21.36	163.93	984267	132.95%	5.91B
s Sumco 3436.TSE	11.27	11.35	10.87	0.69	+6.52%	5.13	11.49	12.43M	151.55%	3.94B
t Tokyo Seimitsu 7729.TSE	110.76	111.85	108.3	-6.12	-5.24%	43.69	116.88	1.01M	216.15%	4.49B
v VisEra Technologies 6789.TW	10.96	10.92	9.88	1.04	+10.48%	5.05	10.96	9.03M	386.65%	3.49B
a ADATA Technology 3260.TWO	9.15	9.41	8.95	-0.36	-3.79%	2.03	11.78	17.46M	127.18%	2.90B
r Rorze 6323.TSE	21.31	21.6	20.58	-0.92	-4.14%	7.07	24.16	2.15M	83.55%	3.70B
w WIN Semiconductors 3105.TWO	10.83	11.12	10.24	0.56	+5.45%	2.26	10.83	42.77M	136.61%	4.59B
k Kinsus Interconnect Technology 3189.TW	10.08	10.52	9.72	-0.31	-2.98%	1.86	10.39	49.85M	105.28%	4.76B
w Wonik Ips 240810.KQ	87.27	91.09	84.07	-1.39	-1.57%	14.24	92.89	1.09M	128.11%	4.25B
u ULVAC 6728.TSE	67.10	67.16	65.43	-0.84	-1.24%	27.37	69.37	442400	103.88%	3.30B
s Sino-American Silicon Products 5483.TWO	3.78	3.81	3.73	0.03	+0.80%	2.61	6.22	4.34M	44.96%	2.32B
m Marketech International 6196.TW	9.77	9.89	9.34	0.45	+4.83%	3.91	9.77	5.57M	174.33%	2.13B
h HPSP 403870.KQ	31.16	32.27	29.04	0.81	+2.67%	14.96	32.36	4.56M	154.63%	2.52B
l LandMark Optoelectronics 3081.TWO	40.06	44.36	39.89	-0.30	-0.74%	5.00	40.36	991868	31.49%	3.71B
t Topco Scientific 5434.TW	11.17	11.31	11.04	0.07	+0.63%	6.37	11.30	860156	109.75%	2.14B
m Micronics Japan 6871.TSE	78.11	78.11	75.55	-2.40	-2.98%	17.42	83.72	1.09M	94.85%	3.03B
s Shibaura Mechatronics 6590.TSE	37.01	37.71	35.53	-1.45	-3.77%	35.79	181.50	2.44M	89.23%	2.43B
f Ferrotec Holdings 6890.TSE	40.66	40.85	39.5	0.60	+1.50%	13.60	43.91	503400	64.15%	1.90B
h Himax Technologies HIMX	7.28	7.35	7.18	-0.23	-3.06%	5.14	12.85	1.00M	91.87%	1.27B
g Grand Process Technology 3131.TWO	57.05	57.93	52.34	4.41	+8.38%	23.24	66.33	1.70M	201.90%	1.64B
f Faraday Technology 3035.TW	5.38	5.57	5.36	0.04	+0.75%	4.89	9.50	5.91M	151.38%	1.40B
c Chang Wah Technology 6548.TWO	1.59	1.59	1.49	0.06	+3.92%	0.88	1.95	6.20M	53.92%	1.47B
x Xintec 3374.TWO	6.20	6.22	5.92	0.33	+5.62%	3.40	8.75	13.39M	136.08%	1.68B
f Formosa Sumco Technology 3532.TW	4.42	4.52	4.37	0.02	+0.45%	1.90	4.93	3.13M	39.48%	1.72B
s SIMMTECH 222800.KQ	37.52	38.01	36.55	-1.38	-3.55%	6.96	45.68	483484	49.57%	1.29B
e Eugene Technology 084370.KQ	93.11	95.54	89.08	-3.40	-3.52%	21.01	96.51	290670	77.53%	2.07B
t Tokai Carbon Korea 064760.KQ	155.99	160.85	151.47	-9.77	-5.89%	46.20	165.76	98598	93.50%	1.82B
g Gudeng Precision Industrial Co. 3680.TWO	13.64	13.88	13.37	0.14	+1.04%	9.35	18.71	1.50M	75.18%	1.31B
m Machvision 3563.TW	18.27	18.19	17.07	1.71	+10.33%	9.94	20.89	3.20M	339.95%	1.17B
i ISC 095340.KQ	133.96	134.59	127.85	-1.10	-0.81%	29.50	135.06	200270	72.54%	1.86B
c ChipMOS Technologies 8150.TW	2.29	2.28	2.06	0.22	+10.63%	0.65	2.29	120.51M	217.38%	1.59B
t TOWA 6315.TSE	19.27	19.34	18.21	-0.31	-1.58%	7.01	20.03	3.37M	75.78%	1.45B
j JAPAN MATERIAL 6055.TSE	13.97	14	13.16	-0.20	-1.41%	6.69	14.17	1.65M	98.28%	1.44B
t Taiwan Puritic 6826.TWO	17.85	18.19	17.68	0.30	+1.71%	4.78	24.91	312619	94.76%	1.09B
f Foxsemicon Integrated Technology 3413.TW	10.13	10.37	9.99	0.11	+1.10%	6.42	12.08	2.72M	149.22%	1.10B
j JUSUNG ENGINEERING 036930.KQ	38.98	40.3	37.17	-0.34	-0.86%	16.56	39.32	1.30M	100.36%	1.88B
v Visual Photonics Epitaxy 2455.TW	6.97	6.94	6.43	0.65	+10.28%	2.56	6.97	15.86M	86.97%	1.28B
t Topoint Technology Co. 8021.TW	8.20	8.44	7.99	-0.24	-2.84%	0.65	8.44	15.20M	96.76%	1.16B
m MegaChips 6875.TSE	58.52	58.52	57.37	0.00	0.00%	25.71	59.78	106700	81.41%	929.10M
p PSK 319660.KQ	44.54	45.86	43.43	-1.30	-2.84%	11.09	45.84	862449	162.91%	1.29B
g GemVax&KAEL 082270.KQ	32.38	33.94	31.89	1.15	+3.68%	7.48	51.11	402623	85.86%	1.16B
f FADU 440110.KQ	41.20	43.22	37.17	1.53	+3.86%	5.96	41.20	1.33M	101.14%	2.02B