JAKOTA Semicon 75 Index Overview

Overview

Last value

472.41 usd

52 week high

478.91 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
4,028.48B USD
Max market cap
1,668.90B USD
Min market cap
620.61M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	64.36	65.43	64.48	-1.70	-2.57%	23.81	66.06	39.26M	106.00%	1,668.90B
s Samsung Electronics 005930.KO	145.71	148.77	144.69	-0.23	-0.16%	34.80	152.80	16.45M	63.12%	844.54B
s SK hynix 000660.KO	679.31	679.31	679.31	3.68	+0.54%	111.66	700.90	3.00M	71.27%	481.15B
t Tokyo Electron 8035.TSE	278.32	279.83	274.36	1.81	+0.65%	116.98	295.46	2.02M	65.92%	126.59B
a Advantest 6857.TSE	170.45	176.46	170.45	-4.66	-2.66%	34.52	182.88	7.63M	78.15%	123.66B
m MediaTek 2454.TW	61.03	62.1	59.87	0.99	+1.65%	35.95	62.33	15.45M	183.87%	97.41B
k KIOXIA Holdings Corp. 285A.TSE	191.90	199.57	189.26	0.08	+0.04%	9.89	220.29	34.33M	89.38%	104.60B
a ASE Technology Holding 3711.TW	14.01	14.71	13.9	-0.26	-1.82%	3.49	14.27	23.84M	121.89%	61.39B
d Disco 6146.TSE	458.83	473.74	451.6	0.80	+0.17%	161.82	511.28	2.60M	113.57%	49.75B
r Renesas Electronics 6723.TSE	18.70	18.75	17.86	1.14	+6.49%	9.46	19.82	17.62M	165.25%	33.90B
a Accton Technology 2345.TW	65.62	67.02	64.16	1.15	+1.78%	13.20	65.62	3.27M	67.96%	36.68B
u United Microelectronics (UMC) 2303.TW	2.31	2.38	2.15	0.15	+6.94%	1.21	2.42	494.81M	485.50%	29.11B
n Nanya Technology 2408.TW	6.66	6.89	6.51	-0.10	-1.48%	0.77	10.38	67.23M	63.33%	20.63B
l Lasertec 6920.TSE	264.92	266.62	254.92	13.91	+5.54%	72.17	269.39	3.65M	74.50%	23.75B
y Yageo 2327.TW	10.03	10.69	10.04	-0.27	-2.62%	4.38	18.39	48.90M	157.12%	20.67B
p Phison Electronics 8299.TWO	49.77	52.09	49.71	-0.45	-0.90%	12.32	75.63	7.28M	95.82%	10.85B
s SCREEN Holdings 7735.TSE	66.51	68.02	65.98	0.48	+0.73%	54.22	151.85	1.70M	74.22%	12.58B
g Global Unichip Corp. (GUC) 3443.TW	103.19	107.36	103.23	-2.79	-2.63%	25.88	105.98	1.22M	51.97%	13.83B
a Alchip Technologies 3661.TW	111.44	115.61	111.01	1.35	+1.23%	58.61	143.59	2.84M	142.85%	9.06B
a ASPEED Technology 5274.TWO	437.66	464.05	438.48	-21.09	-4.60%	70.68	458.75	303215	104.07%	16.54B
h HANMI Semiconductor 042700.KO	194.96	197	191.9	1.39	+0.72%	40.26	225.40	317137	42.18%	18.49B
k Kokusai Electric 6525.TSE	42.38	44.02	42.37	0.18	+0.43%	11.96	45.85	4.28M	83.93%	9.86B
r Realtek Semiconductor 2379.TW	16.83	17.09	16.77	-0.28	-1.64%	13.35	20.11	3.29M	95.44%	8.68B
r Resonac Holdings 4004.TSE	78.62	80.41	78.24	0.33	+0.42%	15.43	84.91	1.54M	53.80%	14.23B
n Novatek Microelectronics 3034.TW	13.16	13.18	12.97	0.11	+0.84%	11.39	18.94	2.96M	72.96%	8.01B
m MPI Corp. 6223.TWO	164.70	171.67	160.08	8.98	+5.77%	15.00	164.70	1.43M	121.70%	16.14B
g GlobalWafers 6488.TWO	16.01	17.09	16.04	-1.10	-6.43%	7.99	17.66	5.17M	122.52%	7.65B
v Vanguard International Semiconductor 5347.TWO	4.18	4.35	4.1	-0.02	-0.48%	2.27	5.20	29.15M	144.82%	8.05B
r Rohm 6963.TSE	23.97	24.23	23.66	0.64	+2.74%	7.51	23.97	2.56M	47.52%	9.25B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.72	1.67	-0.04	-2.34%	0.36	2.46	86.03M	41.24%	7.06B
e eMemory Technology 3529.TWO	129.19	129.43	118.63	11.81	+10.06%	47.15	129.19	1.28M	120.94%	9.65B
p Powertech Technology 6239.TW	6.58	6.75	6.54	-0.15	-2.23%	3.00	8.37	8.07M	79.22%	4.86B
m Maruwa 5344.TSE	441.03	445.69	436.63	4.36	+1.00%	150.51	441.03	143900	94.85%	5.44B
w WinWay Technology 6515.TW	326.70	339.06	316.03	15.59	+5.01%	21.36	326.70	488530	121.31%	11.77B
s Sumco 3436.TSE	13.27	13.46	12.87	0.11	+0.84%	5.13	14.64	9.89M	100.24%	4.64B
t Tokyo Seimitsu 7729.TSE	102.21	104.82	101.92	-0.96	-0.93%	43.69	116.88	206100	60.12%	4.15B
v VisEra Technologies 6789.TW	13.63	13.86	13.02	0.51	+3.89%	5.05	13.63	11.48M	211.29%	4.34B
a ADATA Technology 3260.TWO	11.68	12.12	11.5	0.26	+2.28%	2.03	15.91	24.60M	121.80%	3.71B
r Rorze 6323.TSE	22.79	23.71	22.79	0.01	+0.04%	7.07	25.41	1.76M	81.33%	3.95B
w WIN Semiconductors 3105.TWO	17.09	17.12	15.98	1.55	+9.97%	2.26	17.09	28.64M	93.37%	7.24B
k Kinsus Interconnect Technology 3189.TW	12.41	12.86	12.42	-0.06	-0.48%	1.86	12.47	26.60M	99.35%	6.54B
w Wonik Ips 240810.KQ	83.15	83.96	81.25	1.26	+1.54%	14.24	93.13	428399	78.88%	4.05B
u ULVAC 6728.TSE	61.37	62.04	60.88	0.33	+0.54%	27.37	69.37	296300	92.79%	3.02B
s Sino-American Silicon Products 5483.TWO	3.95	4.05	3.94	-0.07	-1.74%	2.61	5.17	7.83M	85.78%	2.42B
m Marketech International 6196.TW	11.38	11.4	10.62	0.61	+5.66%	3.91	11.38	3.87M	157.54%	2.49B
h HPSP 403870.KQ	31.04	32.54	29.55	0.97	+3.23%	14.96	34.54	3.99M	138.22%	2.51B
l LandMark Optoelectronics 3081.TWO	82.43	82.58	79.88	7.50	+10.01%	6.42	82.43	1.21M	40.60%	7.63B
t Topco Scientific 5434.TW	13.22	13.32	13.09	-0.01	-0.08%	6.37	13.23	676019	82.63%	2.54B
m Micronics Japan 6871.TSE	79.63	82.21	77.99	1.91	+2.46%	17.42	83.72	655500	75.48%	3.09B
s Shibaura Mechatronics 6590.TSE	31.32	32.2	30.88	-0.28	-0.89%	24.76	181.50	1.16M	72.52%	2.06B
f Ferrotec Holdings 6890.TSE	42.14	42.96	41.95	0.04	+0.10%	13.60	43.91	471800	87.75%	1.97B
h Himax Technologies HIMX	11.10	11.48	10.92	-0.17	-1.51%	5.14	12.85	3.30M	76.12%	1.94B
g Grand Process Technology 3131.TWO	103.19	104.97	100.84	0.07	+0.07%	23.24	109.60	664288	61.78%	2.96B
f Faraday Technology 3035.TW	5.54	5.54	5.13	0.50	+9.92%	4.35	8.45	14.76M	538.71%	1.44B
c Chang Wah Technology 6548.TWO	1.73	1.74	1.56	0.15	+9.49%	0.88	1.95	22.48M	302.70%	1.60B
x Xintec 3374.TWO	5.85	6	5.76	0.00	0.00%	3.40	7.30	9.54M	245.36%	1.59B
f Formosa Sumco Technology 3532.TW	5.98	6.16	5.97	-0.17	-2.76%	1.90	6.15	801180	21.98%	2.32B
s SIMMTECH 222800.KQ	53.19	54.21	50.74	1.71	+3.32%	6.96	53.19	886420	103.84%	1.82B
e Eugene Technology 084370.KQ	87.83	89.8	86.88	-1.76	-1.96%	21.01	100.03	173747	95.62%	1.96B
t Tokai Carbon Korea 064760.KQ	190.21	205.15	187.15	-16.20	-7.85%	46.20	206.41	113156	126.05%	2.22B
g Gudeng Precision Industrial Co. 3680.TWO	13.63	13.82	13.29	-0.15	-1.09%	9.35	18.40	3.32M	207.09%	1.31B
m Machvision 3563.TW	30.34	31.19	29.89	0.31	+1.03%	9.98	30.34	2.71M	82.92%	1.94B
i ISC 095340.KQ	156.24	156.92	152.84	1.52	+0.98%	29.50	183.23	164370	43.72%	2.17B
c ChipMOS Technologies 8150.TW	2.13	2.38	2.13	-0.20	-8.58%	0.65	2.33	72.08M	448.92%	1.49B
t TOWA 6315.TSE	16.48	16.76	16.36	-0.08	-0.48%	7.01	20.03	1.86M	74.29%	1.24B
j JAPAN MATERIAL 6055.TSE	11.62	11.86	11.55	-0.08	-0.68%	6.69	14.17	402600	58.09%	1.19B
t Taiwan Puritic 6826.TWO	18.36	18.42	17.12	0.52	+2.91%	4.78	24.91	937477	146.36%	1.11B
f Foxsemicon Integrated Technology 3413.TW	9.97	10.08	9.91	-0.03	-0.30%	6.42	12.08	1.31M	71.36%	1.09B
j JUSUNG ENGINEERING 036930.KQ	62.16	62.16	47.76	14.60	+30.70%	17.98	62.16	9.57M	483.67%	3.00B
v Visual Photonics Epitaxy 2455.TW	9.84	9.88	9.47	0.65	+7.07%	2.56	9.84	4.36M	24.69%	1.81B
t Topoint Technology Co. 8021.TW	12.38	12.4	11.53	1.13	+10.04%	0.65	12.38	4.13M	27.74%	1.80B
m MegaChips 6875.TSE	59.31	59.56	56.92	2.83	+5.01%	25.71	59.78	192600	174.80%	887.36M
p PSK 319660.KQ	55.77	57.54	55.7	-1.46	-2.55%	11.09	60.46	304819	71.08%	1.62B
g GemVax&KAEL 082270.KQ	17.39	17.83	17.05	-0.01	-0.06%	8.66	51.11	166998	47.72%	620.35M
f FADU 440110.KQ	39.94	41.17	38.65	0.08	+0.20%	5.96	47.99	448314	33.66%	1.96B