JAKOTA Semicon 75 Index Overview

Overview

Last value

332.94 usd

52 week high

336.30 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,019.41B USD
Max market cap
1,379.08B USD
Min market cap
622.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	53.46	53.93	53.46	0.28	+0.53%	23.81	54.16	31.24M	106.05%	1,386.33B
s Samsung Electronics 005930.KO	94.57	96.75	93.28	-0.85	-0.89%	34.80	97.42	26.44M	116.11%	555.77B
s SK hynix 000660.KO	510.33	519.19	500.79	-0.42	-0.08%	111.66	520.58	3.33M	94.44%	352.36B
t Tokyo Electron 8035.TSE	240.50	242.23	231.33	6.63	+2.83%	116.98	243.84	4.75M	181.97%	110.25B
a Advantest 6857.TSE	128.50	129.58	125.17	0.17	+0.13%	34.52	150.00	8.37M	114.41%	93.33B
m MediaTek 2454.TW	45.71	45.87	45.08	0.76	+1.69%	30.30	51.05	4.26M	53.41%	72.96B
k KIOXIA Holdings Corp. 285A.TSE	80.50	82.31	77.58	-2.48	-2.99%	9.89	86.39	30.58M	82.21%	43.52B
a ASE Technology Holding 3711.TW	8.95	9.36	8.7	0.34	+3.95%	3.49	8.95	24.64M	121.97%	39.06B
d Disco 6146.TSE	348.92	356.63	340.33	-5.90	-1.66%	161.82	369.96	3.50M	152.02%	37.83B
r Renesas Electronics 6723.TSE	15.10	15.16	14.46	0.54	+3.71%	9.46	19.78	10.98M	123.27%	27.32B
a Accton Technology 2345.TW	38.12	39.22	37.33	-0.34	-0.88%	13.20	40.11	4.11M	70.28%	21.30B
u United Microelectronics (UMC) 2303.TW	1.75	1.82	1.73	0.01	+0.57%	1.21	1.75	187.36M	210.85%	22.02B
n Nanya Technology 2408.TW	7.56	7.56	7.02	0.68	+9.88%	0.77	7.66	15.76M	18.53%	23.43B
l Lasertec 6920.TSE	192.73	196.26	188.21	-3.22	-1.64%	72.17	210.88	3.20M	81.47%	17.37B
y Yageo 2327.TW	7.83	8	7.67	0.19	+2.49%	4.38	22.85	31.03M	112.91%	16.22B
p Phison Electronics 8299.TWO	56.15	56.62	52.51	4.55	+8.82%	12.32	56.15	3.40M	47.30%	11.68B
s SCREEN Holdings 7735.TSE	100.55	102.5	97.37	2.41	+2.46%	54.22	102.84	1.67M	128.13%	9.51B
g Global Unichip Corp. (GUC) 3443.TW	77.03	78.29	73.86	2.17	+2.90%	25.88	79.17	2.53M	93.11%	10.32B
a Alchip Technologies 3661.TW	114.83	117.36	111.82	1.82	+1.61%	57.46	143.59	1.68M	95.34%	9.30B
a ASPEED Technology 5274.TWO	254.80	260.65	242.94	12.17	+5.02%	70.68	254.80	387293	105.35%	9.63B
h HANMI Semiconductor 042700.KO	114.19	121.96	112.29	-6.84	-5.65%	40.26	128.85	2.44M	127.68%	10.83B
k Kokusai Electric 6525.TSE	37.91	38.38	36.84	-0.17	-0.45%	11.96	39.57	5.92M	126.73%	8.82B
r Realtek Semiconductor 2379.TW	17.05	17.65	16.23	0.91	+5.64%	13.35	20.11	4.48M	232.90%	8.79B
r Resonac Holdings 4004.TSE	43.20	43.5	42.57	-0.34	-0.78%	15.43	45.47	1.14M	65.90%	7.82B
n Novatek Microelectronics 3034.TW	12.12	12.16	11.93	0.09	+0.75%	11.54	18.94	3.08M	102.39%	7.37B
m MPI Corp. 6223.TWO	69.59	73.39	68.17	-1.00	-1.42%	14.49	76.34	2.08M	176.60%	6.61B
g GlobalWafers 6488.TWO	14.93	14.93	13.9	1.33	+9.78%	7.99	17.66	9.20M	223.48%	7.14B
v Vanguard International Semiconductor 5347.TWO	3.76	3.76	3.54	0.33	+9.62%	2.27	3.94	69.36M	474.04%	7.93B
r Rohm 6963.TSE	15.13	15.18	14.61	0.42	+2.86%	7.51	16.23	4.51M	150.50%	5.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.58	1.58	1.52	0.08	+5.33%	0.36	1.58	70.66M	28.77%	6.63B
e eMemory Technology 3529.TWO	53.62	54.41	52.51	1.39	+2.66%	52.23	108.68	534307	67.08%	4.00B
p Powertech Technology 6239.TW	6.96	6.96	6.53	0.63	+9.95%	3.00	6.96	26.46M	194.03%	5.14B
m Maruwa 5344.TSE	282.62	283.07	270.13	1.77	+0.63%	150.51	333.24	115000	92.71%	3.49B
w WinWay Technology 6515.TW	109.76	113.24	108.34	-0.71	-0.64%	21.36	110.47	1.06M	111.97%	3.96B
s Sumco 3436.TSE	9.45	9.52	9.36	-0.22	-2.28%	5.13	16.54	5.26M	91.14%	3.30B
t Tokyo Seimitsu 7729.TSE	74.61	75.43	72.73	-0.20	-0.27%	43.69	75.32	276400	108.84%	3.03B
v VisEra Technologies 6789.TW	8.49	8.76	8.48	-0.28	-3.19%	5.05	10.60	1.88M	122.06%	2.70B
a ADATA Technology 3260.TWO	8.67	8.67	8.34	0.52	+6.38%	2.03	9.22	2.58M	15.21%	2.75B
r Rorze 6323.TSE	16.07	16.21	15.74	-0.05	-0.31%	7.07	16.78	1.52M	137.73%	2.79B
w WIN Semiconductors 3105.TWO	7.37	7.43	6.91	0.52	+7.59%	2.26	7.37	54.07M	206.24%	3.12B
k Kinsus Interconnect Technology 3189.TW	5.73	5.77	5.46	0.40	+7.50%	1.86	5.73	31.17M	134.10%	2.62B
w Wonik Ips 240810.KQ	49.94	52.12	48.92	-1.55	-3.01%	14.24	55.55	566253	85.35%	2.43B
u ULVAC 6728.TSE	47.99	48.34	47.58	-0.14	-0.29%	27.37	62.08	288300	119.85%	2.36B
s Sino-American Silicon Products 5483.TWO	3.78	3.81	3.65	0.16	+4.42%	2.61	6.58	10.52M	164.28%	2.32B
m Marketech International 6196.TW	8.62	8.86	8.41	-0.12	-1.37%	3.91	9.68	2.75M	93.86%	1.88B
h HPSP 403870.KQ	22.89	23.3	22.55	0.17	+0.75%	14.96	27.05	1.07M	80.78%	1.85B
l LandMark Optoelectronics 3081.TWO	21.29	21.29	19.68	1.92	+9.91%	3.07	21.29	6.99M	279.08%	1.97B
t Topco Scientific 5434.TW	9.62	9.81	9.6	0.04	+0.42%	6.37	11.30	531330	99.12%	1.84B
m Micronics Japan 6871.TSE	49.17	49.65	46.29	0.66	+1.36%	17.42	59.39	1.09M	133.29%	1.91B
s Shibaura Mechatronics 6590.TSE	135.00	136.33	127.46	4.34	+3.32%	35.79	135.00	414300	111.74%	1.77B
f Ferrotec Holdings 6890.TSE	33.37	33.35	32.15	0.05	+0.15%	11.78	33.37	323800	88.50%	1.56B
h Himax Technologies HIMX	8.17	8.34	8.15	-0.09	-1.09%	5.14	12.85	874214	86.42%	1.42B
g Grand Process Technology 3131.TWO	57.73	59.94	57.25	1.07	+1.89%	23.24	66.33	1.29M	133.85%	1.66B
f Faraday Technology 3035.TW	5.39	5.44	5.3	0.09	+1.70%	4.89	10.01	2.60M	87.58%	1.41B
c Chang Wah Technology 6548.TWO	1.53	1.56	1.48	0.05	+3.38%	0.88	1.54	10.04M	127.41%	1.41B
x Xintec 3374.TWO	5.82	5.85	5.36	0.42	+7.78%	3.40	8.75	16.98M	362.16%	1.58B
f Formosa Sumco Technology 3532.TW	3.83	3.84	3.62	0.33	+9.43%	1.90	4.90	8.80M	242.17%	1.48B
s SIMMTECH 222800.KQ	31.89	32.36	29.64	2.30	+7.77%	6.96	45.68	1.81M	217.65%	1.09B
e Eugene Technology 084370.KQ	56.08	57.44	55.19	-0.42	-0.74%	21.01	73.02	162358	57.06%	1.25B
t Tokai Carbon Korea 064760.KQ	108.13	112.15	104.25	4.61	+4.45%	46.20	135.24	99747	174.95%	1.26B
g Gudeng Precision Industrial Co. 3680.TWO	13.44	13.48	13.03	0.52	+4.02%	9.35	18.71	2.69M	120.11%	1.29B
m Machvision 3563.TW	15.91	16.39	15.88	-0.20	-1.24%	8.48	20.89	727344	57.54%	1.02B
i ISC 095340.KQ	74.34	76.99	73.04	-0.83	-1.10%	29.50	83.03	138617	64.48%	1.03B
c ChipMOS Technologies 8150.TW	1.87	2	1.87	0.02	+1.08%	0.65	1.87	176.22M	482.34%	1.30B
t TOWA 6315.TSE	15.94	15.95	15.23	0.29	+1.85%	7.01	20.27	5.27M	133.95%	1.20B
j JAPAN MATERIAL 6055.TSE	9.64	9.73	9.51	-0.14	-1.43%	6.69	13.71	693000	154.63%	990.38M
t Taiwan Puritic 6826.TWO	16.67	16.83	15.94	0.81	+5.11%	4.78	24.91	658192	244.74%	1.01B
f Foxsemicon Integrated Technology 3413.TW	8.84	8.87	8.76	0.07	+0.80%	6.42	12.08	725541	70.59%	959.39M
j JUSUNG ENGINEERING 036930.KQ	22.28	23.61	21.91	-0.65	-2.83%	16.56	28.97	888825	166.13%	1.08B
v Visual Photonics Epitaxy 2455.TW	5.12	5.12	4.74	0.45	+9.64%	2.56	5.54	17.57M	330.26%	942.36M
t Topoint Technology Co. 8021.TW	6.90	7.21	6.77	0.08	+1.17%	0.65	6.90	33.65M	103.99%	974.89M
m MegaChips 6875.TSE	50.31	50.98	50.29	-0.31	-0.61%	23.23	59.78	75500	75.37%	798.73M
p PSK 319660.KQ	28.04	29.43	27.56	-1.44	-4.88%	11.09	30.88	514640	132.77%	812.16M
g GemVax&KAEL 082270.KQ	15.94	16.86	15.77	-1.50	-8.60%	7.31	51.11	606157	150.79%	568.74M
f FADU 440110.KQ	14.39	15.19	14.44	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M