JAKOTA Semicon 75 Index Overview

Overview

Last value

399.13 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,471.50B USD
Max market cap
1,467.50B USD
Min market cap
660.42M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	58.29	58.29	57.51	1.70	+3.00%	23.81	64.29	19.54M	44.60%	1,511.58B
s Samsung Electronics 005930.KO	131.33	135.34	128.59	2.73	+2.12%	34.80	152.80	29.80M	92.30%	771.81B
s SK hynix 000660.KO	612.22	623.58	593.5	22.18	+3.76%	111.66	700.90	3.30M	69.67%	422.71B
t Tokyo Electron 8035.TSE	240.99	244.81	239.92	0.24	+0.10%	116.98	295.46	1.92M	63.11%	110.09B
a Advantest 6857.TSE	139.18	140.65	136.2	1.58	+1.15%	34.52	182.88	6.97M	71.63%	101.04B
m MediaTek 2454.TW	46.07	46.38	44.81	0.27	+0.59%	35.95	62.33	7.40M	94.67%	73.53B
k KIOXIA Holdings Corp. 285A.TSE	145.88	146.7	141.53	2.83	+1.98%	9.89	148.81	38.78M	113.80%	79.52B
a ASE Technology Holding 3711.TW	11.03	11.47	10.92	-0.26	-2.30%	3.49	12.42	13.95M	63.94%	48.25B
d Disco 6146.TSE	394.08	414.52	394.08	-26.17	-6.23%	161.82	511.28	2.96M	127.24%	42.73B
r Renesas Electronics 6723.TSE	14.50	14.6	14.28	0.13	+0.90%	9.46	19.82	6.11M	58.27%	26.29B
a Accton Technology 2345.TW	50.61	52.8	50.14	0.90	+1.81%	13.20	52.74	3.34M	66.06%	28.29B
u United Microelectronics (UMC) 2303.TW	1.83	1.85	1.71	0.15	+8.93%	1.21	2.42	164.48M	188.82%	22.98B
n Nanya Technology 2408.TW	6.46	6.64	6.35	0.19	+3.03%	0.77	10.38	73.25M	71.29%	20.00B
l Lasertec 6920.TSE	229.26	234.03	228.64	-5.78	-2.46%	72.17	256.88	3.87M	84.02%	20.55B
y Yageo 2327.TW	8.02	8.05	7.82	0.33	+4.29%	4.38	19.14	12.79M	47.05%	16.53B
p Phison Electronics 8299.TWO	49.20	51.24	48.57	0.58	+1.19%	12.32	75.63	5.15M	70.14%	10.72B
s SCREEN Holdings 7735.TSE	57.83	58.99	57.23	1.05	+1.85%	54.22	151.85	1.95M	75.32%	10.93B
g Global Unichip Corp. (GUC) 3443.TW	74.11	75.21	72.86	1.58	+2.18%	25.88	88.77	971246	42.56%	9.93B
a Alchip Technologies 3661.TW	84.77	86.96	83.36	0.20	+0.24%	57.46	143.59	1.34M	72.30%	6.89B
a ASPEED Technology 5274.TWO	359.45	380.76	359.45	-6.03	-1.65%	70.68	387.45	224372	72.73%	13.59B
h HANMI Semiconductor 042700.KO	169.43	175.11	165.42	1.61	+0.96%	40.26	225.40	610531	39.65%	16.07B
k Kokusai Electric 6525.TSE	32.27	33.45	31.94	0.95	+3.03%	11.96	45.85	4.95M	129.69%	7.51B
r Realtek Semiconductor 2379.TW	15.64	15.76	15.37	0.38	+2.49%	13.35	20.11	2.52M	71.75%	8.06B
r Resonac Holdings 4004.TSE	73.88	74.38	72.25	-0.44	-0.59%	15.43	79.66	2.39M	69.62%	13.37B
n Novatek Microelectronics 3034.TW	12.05	12.13	11.88	0.11	+0.92%	11.39	18.94	1.99M	47.01%	7.33B
m MPI Corp. 6223.TWO	122.85	124.26	119.24	5.14	+4.37%	15.00	123.62	742142	52.71%	12.04B
g GlobalWafers 6488.TWO	12.91	13.18	12.86	0.11	+0.86%	7.99	17.66	2.36M	63.05%	6.17B
v Vanguard International Semiconductor 5347.TWO	3.79	3.79	3.53	0.35	+10.17%	2.27	5.20	23.64M	113.99%	7.30B
r Rohm 6963.TSE	22.26	22.65	21.92	-0.40	-1.77%	7.51	22.66	2.37M	39.82%	8.59B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.69	1.74	1.65	0.02	+1.20%	0.36	2.46	96.15M	36.84%	7.16B
e eMemory Technology 3529.TWO	87.59	89.78	83.67	5.36	+6.52%	47.15	108.68	897179	77.66%	6.54B
p Powertech Technology 6239.TW	6.02	6.46	5.99	-0.30	-4.75%	3.00	8.37	13.09M	130.77%	4.45B
m Maruwa 5344.TSE	365.87	367.5	359.23	5.22	+1.45%	150.51	402.05	103200	64.00%	4.51B
w WinWay Technology 6515.TW	222.50	225.32	209.97	16.00	+7.75%	21.36	264.48	236103	50.45%	8.02B
s Sumco 3436.TSE	10.95	11.1	10.74	0.06	+0.55%	5.13	11.70	5.29M	59.99%	3.83B
t Tokyo Seimitsu 7729.TSE	87.99	89.87	87.99	-0.79	-0.89%	43.69	116.88	136000	33.63%	3.57B
v VisEra Technologies 6789.TW	10.47	10.72	10.15	0.53	+5.33%	5.05	11.93	3.93M	73.06%	3.33B
a ADATA Technology 3260.TWO	11.38	12.03	11.16	0.08	+0.71%	2.03	15.91	23.28M	122.38%	3.62B
r Rorze 6323.TSE	18.12	18.21	17.73	0.54	+3.07%	7.07	24.16	1.84M	125.84%	3.14B
w WIN Semiconductors 3105.TWO	12.75	12.94	12.25	0.99	+8.42%	2.26	12.75	37.38M	131.73%	5.41B
k Kinsus Interconnect Technology 3189.TW	11.23	11.47	10.97	0.73	+6.95%	1.86	12.01	9.85M	33.30%	5.92B
w Wonik Ips 240810.KQ	76.26	80.07	74.25	1.54	+2.06%	14.24	93.13	322259	46.75%	3.71B
u ULVAC 6728.TSE	55.91	57.56	55.19	0.33	+0.59%	27.37	69.37	388500	115.45%	2.75B
s Sino-American Silicon Products 5483.TWO	3.32	3.4	3.32	0.01	+0.30%	2.61	5.49	4.52M	55.13%	2.04B
m Marketech International 6196.TW	9.15	9.21	8.71	0.33	+3.74%	3.91	9.77	2.02M	95.44%	2.00B
h HPSP 403870.KQ	27.84	28.77	27.14	0.14	+0.51%	14.96	34.54	1.31M	33.08%	2.25B
l LandMark Optoelectronics 3081.TWO	62.83	62.83	59.7	5.77	+10.11%	6.42	62.83	3.11M	112.19%	5.81B
t Topco Scientific 5434.TW	11.30	11.38	10.42	0.94	+9.07%	6.37	11.30	2.24M	336.06%	2.17B
m Micronics Japan 6871.TSE	66.77	69.34	66.39	0.14	+0.21%	17.42	83.72	825100	88.10%	2.59B
s Shibaura Mechatronics 6590.TSE	26.42	27.02	25.74	0.82	+3.20%	24.76	181.50	1.23M	75.38%	1.73B
f Ferrotec Holdings 6890.TSE	40.81	42.38	40.69	0.09	+0.22%	13.60	43.91	347400	61.10%	1.91B
h Himax Technologies HIMX	8.85	9.32	8.11	0.92	+11.60%	5.14	12.85	5.57M	141.08%	1.54B
g Grand Process Technology 3131.TWO	98.72	101.38	96.83	2.11	+2.18%	23.24	98.72	958138	89.98%	2.83B
f Faraday Technology 3035.TW	4.39	4.45	4.36	0.04	+0.92%	4.35	8.52	1.22M	47.11%	1.14B
c Chang Wah Technology 6548.TWO	1.48	1.49	1.41	0.04	+2.78%	0.88	1.95	3.26M	57.19%	1.37B
x Xintec 3374.TWO	4.90	5.05	4.89	0.07	+1.45%	3.40	7.30	1.65M	35.61%	1.33B
f Formosa Sumco Technology 3532.TW	4.09	4.21	4.09	0.01	+0.25%	1.90	4.93	615269	16.92%	1.59B
s SIMMTECH 222800.KQ	38.70	39.3	37.36	2.41	+6.64%	6.96	45.68	787566	103.78%	1.33B
e Eugene Technology 084370.KQ	80.27	81.94	78.26	1.42	+1.80%	21.01	100.03	71721	30.09%	1.79B
t Tokai Carbon Korea 064760.KQ	148.71	153.72	143.36	8.53	+6.09%	46.20	175.72	77964	78.92%	1.74B
g Gudeng Precision Industrial Co. 3680.TWO	11.81	12.08	11.67	0.09	+0.77%	9.35	18.71	872378	85.22%	1.13B
m Machvision 3563.TW	25.10	25.85	24.91	0.87	+3.59%	9.98	26.36	2.43M	75.89%	1.61B
i ISC 095340.KQ	159.74	164.08	147.04	-0.09	-0.06%	29.50	175.37	359602	127.36%	2.22B
c ChipMOS Technologies 8150.TW	1.79	1.88	1.76	0.02	+1.13%	0.65	2.29	12.32M	53.22%	1.24B
t TOWA 6315.TSE	14.29	14.69	14.22	-0.20	-1.38%	7.01	20.03	1.42M	54.64%	1.07B
j JAPAN MATERIAL 6055.TSE	10.44	10.49	10.31	0.14	+1.36%	6.69	14.17	419800	46.48%	1.07B
t Taiwan Puritic 6826.TWO	17.89	18.14	15.92	1.98	+12.45%	4.78	24.91	434430	79.02%	1.09B
f Foxsemicon Integrated Technology 3413.TW	9.18	9.29	9.17	0.00	0.00%	6.42	12.08	491858	26.76%	1.01B
j JUSUNG ENGINEERING 036930.KQ	40.44	42.98	39.4	-0.18	-0.44%	17.98	51.65	881075	43.67%	1.95B
v Visual Photonics Epitaxy 2455.TW	8.92	8.92	8.35	0.82	+10.12%	2.56	8.92	16.53M	82.55%	1.64B
t Topoint Technology Co. 8021.TW	8.35	8.35	7.79	0.77	+10.16%	0.65	8.44	13.63M	87.54%	1.21B
m MegaChips 6875.TSE	54.23	55.11	54.1	-0.23	-0.42%	25.71	59.78	74300	60.22%	830.32M
p PSK 319660.KQ	51.93	53	50.59	1.52	+3.02%	11.09	57.67	302707	59.49%	1.50B
g GemVax&KAEL 082270.KQ	18.48	19.35	16.71	-0.03	-0.16%	8.66	51.11	416994	117.29%	659.23M
f FADU 440110.KQ	31.41	35.29	30.54	-2.15	-6.41%	5.96	47.99	894371	58.20%	1.54B