JAKOTA Semicon 75 Index
278.18 USD
0.88
+0.32%
Overview
Last value
278.18 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,494.50B USD
- Max market cap1,177.29B USD
- Min market cap562.69M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.34 | 46.13 | 45.34 | -0.06 | -0.13% | 23.81 | 49.19 | 39.60M | 122.54% | 1,175.76B | |
| s Samsung Electronics 005930.KO | 71.90 | 74.2 | 71.83 | -0.98 | -1.34% | 34.80 | 77.69 | 22.67M | 119.21% | 422.53B | |
| s SK hynix 000660.KO | 369.98 | 385.53 | 369.98 | -3.92 | -1.05% | 111.66 | 433.57 | 4.14M | 107.33% | 255.45B | |
| t Tokyo Electron 8035.TSE | 198.81 | 199.96 | 195.56 | 4.33 | +2.23% | 116.98 | 239.59 | 2.80M | 103.85% | 91.14B | |
| a Advantest 6857.TSE | 122.32 | 123.69 | 120.47 | 1.66 | +1.38% | 34.52 | 150.00 | 7.29M | 75.20% | 88.84B | |
| m MediaTek 2454.TW | 44.71 | 45.81 | 44.71 | -0.37 | -0.82% | 30.30 | 51.05 | 8.24M | 99.26% | 71.36B | |
| d Disco 6146.TSE | 284.97 | 287.9 | 283.06 | 1.49 | +0.53% | 161.82 | 430.38 | 1.68M | 70.42% | 30.90B | |
| a ASE Technology Holding 3711.TW | 7.28 | 7.28 | 7.12 | 0.23 | +3.26% | 3.49 | 8.06 | 22.99M | 99.29% | 31.75B | |
| r Renesas Electronics 6723.TSE | 12.98 | 13.17 | 12.86 | 0.05 | +0.39% | 9.46 | 21.30 | 11.32M | 103.12% | 23.49B | |
| a Accton Technology 2345.TW | 37.25 | 38.36 | 36.94 | -0.21 | -0.56% | 13.20 | 38.65 | 6.26M | 100.65% | 20.82B | |
| u United Microelectronics (UMC) 2303.TW | 1.61 | 1.61 | 1.59 | 0.01 | +0.63% | 1.21 | 1.75 | 68.13M | 141.95% | 20.24B | |
| k KIOXIA Holdings Corp. 285A.TSE | 59.52 | 61.3 | 58.18 | -1.50 | -2.46% | 9.89 | 86.39 | 43.34M | 109.24% | 32.18B | |
| l Lasertec 6920.TSE | 181.74 | 185.18 | 180.59 | 1.50 | +0.83% | 72.17 | 213.76 | 3.86M | 80.13% | 16.38B | |
| y Yageo 2327.TW | 7.04 | 7.12 | 6.98 | 0.12 | +1.73% | 4.38 | 23.98 | 15.25M | 48.50% | 14.59B | |
| r Realtek Semiconductor 2379.TW | 15.76 | 16.11 | 15.76 | -0.34 | -2.11% | 13.35 | 20.11 | 3.29M | 167.42% | 8.12B | |
| a Alchip Technologies 3661.TW | 101.93 | 104.63 | 101.46 | 1.29 | +1.28% | 57.46 | 143.59 | 1.88M | 93.38% | 8.26B | |
| s SCREEN Holdings 7735.TSE | 81.50 | 83 | 81.09 | -0.57 | -0.69% | 54.22 | 102.25 | 771500 | 58.62% | 7.71B | |
| n Novatek Microelectronics 3034.TW | 11.92 | 12.05 | 11.83 | -0.06 | -0.50% | 11.85 | 18.94 | 2.02M | 85.38% | 7.25B | |
| n Nanya Technology 2408.TW | 5.53 | 5.61 | 5.39 | 0.13 | +2.41% | 0.77 | 5.53 | 38.13M | 28.11% | 17.14B | |
| g GlobalWafers 6488.TWO | 11.92 | 12.37 | 11.89 | 0.08 | +0.68% | 7.99 | 17.91 | 3.45M | 147.82% | 5.70B | |
| k Kokusai Electric 6525.TSE | 29.10 | 29.5 | 28.55 | 0.14 | +0.48% | 11.96 | 38.39 | 4.56M | 85.03% | 6.77B | |
| h HANMI Semiconductor 042700.KO | 78.73 | 80.76 | 77.58 | -0.11 | -0.14% | 40.26 | 121.58 | 547805 | 56.32% | 7.47B | |
| a ASPEED Technology 5274.TWO | 208.62 | 217.66 | 208.62 | -1.39 | -0.66% | 70.68 | 232.95 | 405946 | 77.46% | 7.89B | |
| v Vanguard International Semiconductor 5347.TWO | 3.05 | 3.1 | 3.03 | -0.03 | -0.97% | 2.27 | 3.94 | 4.38M | 87.29% | 6.43B | |
| r Resonac Holdings 4004.TSE | 38.28 | 38.34 | 37.49 | 1.14 | +3.07% | 15.43 | 41.75 | 1.51M | 82.82% | 6.93B | |
| g Global Unichip Corp. (GUC) 3443.TW | 64.84 | 66.74 | 64.05 | 0.71 | +1.11% | 25.88 | 72.92 | 3.30M | 86.73% | 8.69B | |
| r Rohm 6963.TSE | 13.49 | 13.75 | 13.44 | 0.00 | 0.00% | 7.51 | 16.23 | 4.17M | 96.30% | 5.21B | |
| m MPI Corp. 6223.TWO | 73.08 | 73.56 | 70.07 | 3.08 | +4.40% | 14.49 | 76.34 | 1.04M | 72.40% | 6.94B | |
| e eMemory Technology 3529.TWO | 54.38 | 54.69 | 53.9 | 0.89 | +1.66% | 53.49 | 108.68 | 627988 | 70.75% | 4.06B | |
| p Phison Electronics 8299.TWO | 35.19 | 35.67 | 34.56 | 0.90 | +2.62% | 12.32 | 42.35 | 8.21M | 103.49% | 7.32B | |
| s Sumco 3436.TSE | 8.06 | 8.13 | 7.97 | -0.08 | -0.98% | 5.13 | 16.96 | 5.47M | 70.72% | 2.82B | |
| p Powertech Technology 6239.TW | 5.04 | 5.23 | 5.04 | -0.09 | -1.75% | 3.00 | 6.16 | 9.76M | 114.15% | 3.72B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.17 | 1.18 | 1.12 | 0.04 | +3.54% | 0.36 | 1.18 | 335.10M | 126.92% | 4.91B | |
| m Maruwa 5344.TSE | 261.90 | 265.09 | 259.86 | -1.17 | -0.44% | 150.51 | 333.24 | 95900 | 53.48% | 3.23B | |
| v VisEra Technologies 6789.TW | 8.40 | 8.48 | 8.23 | 0.24 | +2.94% | 5.05 | 11.54 | 721738 | 59.26% | 2.67B | |
| t Tokyo Seimitsu 7729.TSE | 66.18 | 66.65 | 65.83 | 0.06 | +0.09% | 43.69 | 83.75 | 215600 | 66.92% | 2.69B | |
| w WinWay Technology 6515.TW | 83.23 | 84.02 | 81.64 | 1.96 | +2.41% | 21.36 | 90.12 | 380603 | 38.80% | 3.00B | |
| r Rorze 6323.TSE | 12.90 | 13 | 12.8 | 0.11 | +0.86% | 7.07 | 21.72 | 673700 | 56.15% | 2.24B | |
| s Sino-American Silicon Products 5483.TWO | 3.22 | 3.33 | 3.2 | -0.02 | -0.62% | 2.61 | 7.15 | 9.67M | 241.03% | 1.98B | |
| u ULVAC 6728.TSE | 42.36 | 42.38 | 41.65 | 0.24 | +0.57% | 27.37 | 68.74 | 306500 | 102.40% | 2.09B | |
| t Topco Scientific 5434.TW | 9.43 | 9.46 | 9.34 | 0.16 | +1.73% | 6.37 | 11.30 | 500120 | 77.86% | 1.80B | |
| h HPSP 403870.KQ | 19.41 | 19.75 | 19.28 | 0.04 | +0.21% | 14.96 | 31.05 | 237009 | 52.61% | 1.57B | |
| m Marketech International 6196.TW | 8.62 | 8.62 | 8.29 | 0.45 | +5.51% | 3.91 | 9.04 | 4.74M | 223.44% | 1.88B | |
| a ADATA Technology 3260.TWO | 5.98 | 6.33 | 5.98 | -0.10 | -1.64% | 2.03 | 7.13 | 16.18M | 96.56% | 1.90B | |
| w Wonik Ips 240810.KQ | 38.96 | 39.84 | 38.08 | 0.28 | +0.72% | 14.24 | 49.53 | 435968 | 84.76% | 1.90B | |
| k Kinsus Interconnect Technology 3189.TW | 4.28 | 4.36 | 4.23 | 0.09 | +2.15% | 1.86 | 5.12 | 8.85M | 44.34% | 1.96B | |
| m Micronics Japan 6871.TSE | 40.66 | 41.29 | 39.44 | 2.10 | +5.45% | 17.42 | 59.39 | 1.12M | 112.65% | 1.58B | |
| h Himax Technologies HIMX | 8.11 | 8.39 | 8.11 | 0.07 | +0.87% | 5.14 | 12.85 | 508777 | 42.35% | 1.41B | |
| g Grand Process Technology 3131.TWO | 44.39 | 44.71 | 44.07 | 0.74 | +1.70% | 23.24 | 66.33 | 323587 | 44.86% | 1.27B | |
| t Tokai Carbon Korea 064760.KQ | 95.23 | 96.79 | 93.68 | 0.81 | +0.86% | 46.20 | 135.24 | 55976 | 101.34% | 1.11B | |
| l LandMark Optoelectronics 3081.TWO | 18.55 | 19.91 | 18.29 | -0.24 | -1.28% | 3.07 | 19.71 | 6.60M | 174.59% | 1.72B | |
| f Faraday Technology 3035.TW | 5.26 | 5.39 | 5.26 | -0.07 | -1.31% | 4.89 | 11.00 | 2.24M | 75.08% | 1.37B | |
| w WIN Semiconductors 3105.TWO | 5.52 | 5.68 | 5.45 | 0.17 | +3.18% | 2.26 | 5.85 | 25.42M | 136.36% | 2.34B | |
| f Formosa Sumco Technology 3532.TW | 2.91 | 3.02 | 2.9 | 0.05 | +1.75% | 1.90 | 5.71 | 2.77M | 149.52% | 1.13B | |
| g GemVax&KAEL 082270.KQ | 18.87 | 18.87 | 18.13 | 0.62 | +3.40% | 7.31 | 51.11 | 270813 | 52.55% | 673.17M | |
| x Xintec 3374.TWO | 4.20 | 4.26 | 4.15 | 0.04 | +0.96% | 3.40 | 8.75 | 1.19M | 73.89% | 1.14B | |
| j JAPAN MATERIAL 6055.TSE | 9.78 | 9.79 | 9.67 | 0.09 | +0.93% | 6.69 | 14.15 | 386600 | 75.87% | 1.00B | |
| f Ferrotec Holdings 6890.TSE | 31.16 | 31.35 | 30.75 | 0.30 | +0.97% | 11.78 | 32.87 | 501400 | 96.64% | 1.46B | |
| s Shibaura Mechatronics 6590.TSE | 106.99 | 107.18 | 105.27 | 0.67 | +0.63% | 35.79 | 125.97 | 376300 | 83.13% | 1.40B | |
| e Eugene Technology 084370.KQ | 49.65 | 50.39 | 48.23 | 1.02 | +2.10% | 21.01 | 73.02 | 250742 | 88.90% | 1.11B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.15 | 10.32 | 10.08 | -0.01 | -0.10% | 9.35 | 18.71 | 964588 | 76.76% | 974.42M | |
| t TOWA 6315.TSE | 12.57 | 12.77 | 12.32 | 0.31 | +2.53% | 7.01 | 24.11 | 3.36M | 63.97% | 942.79M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.12 | 9.19 | 9.08 | 0.12 | +1.33% | 6.42 | 12.27 | 742802 | 62.65% | 989.13M | |
| j JUSUNG ENGINEERING 036930.KQ | 18.19 | 18.6 | 18.19 | -0.13 | -0.71% | 16.56 | 28.97 | 207808 | 88.41% | 877.87M | |
| c Chang Wah Technology 6548.TWO | 1.27 | 1.27 | 1.24 | 0.01 | +0.79% | 0.88 | 1.54 | 4.63M | 63.42% | 1.17B | |
| m Machvision 3563.TW | 16.30 | 16.68 | 15.88 | 0.60 | +3.82% | 8.48 | 20.89 | 1.97M | 186.35% | 1.04B | |
| s SIMMTECH 222800.KQ | 35.37 | 36.25 | 34.63 | 0.35 | +1.00% | 6.96 | 45.68 | 560829 | 50.85% | 1.21B | |
| v Visual Photonics Epitaxy 2455.TW | 4.25 | 4.3 | 4.19 | 0.09 | +2.16% | 2.56 | 6.01 | 1.55M | 39.11% | 781.29M | |
| t Taiwan Puritic 6826.TWO | 16.04 | 16.42 | 15.79 | 0.20 | +1.26% | 4.78 | 24.91 | 422816 | 229.54% | 975.42M | |
| n Nuvoton Technology 4919.TW | 1.59 | 1.62 | 1.59 | 0.00 | 0.00% | 1.58 | 3.97 | 1.78M | 118.77% | 669.44M | |
| m MegaChips 6875.TSE | 49.00 | 50.28 | 48.81 | -0.98 | -1.96% | 23.23 | 59.78 | 165400 | 99.51% | 778.01M | |
| f FADU 440110.KQ | 14.39 | 15.08 | 14.34 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M | |
| i ISC 095340.KQ | 68.58 | 70.21 | 67.16 | 2.06 | +3.10% | 29.50 | 77.76 | 190430 | 61.81% | 953.21M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.28 | 3.3 | 3.23 | 0.07 | +2.18% | 1.89 | 4.35 | 990803 | 40.35% | 644.88M | |
| k KoMiCo 183300.KQ | 56.82 | 57.49 | 55.73 | 1.01 | +1.81% | 22.83 | 86.33 | 57582 | 49.12% | 572.78M |
