JAKOTA Semicon 75 Index Overview

Overview

Last value

510.23 usd

52 week high

513.45 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
4,387.99B USD
Max market cap
1,869.26B USD
Min market cap
614.96M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	70.27	72.33	70.27	-1.81	-2.51%	23.81	72.08	52.51M	149.51%	1,822.20B
s Samsung Electronics 005930.KO	150.71	153.42	150.37	-1.96	-1.28%	34.80	152.80	18.37M	71.28%	868.71B
s SK hynix 000660.KO	678.87	678.87	678.87	-1.18	-0.17%	111.66	700.90	2.93M	69.86%	481.11B
t Tokyo Electron 8035.TSE	283.13	294.54	282.25	-12.91	-4.36%	116.98	296.04	3.29M	111.23%	128.78B
a Advantest 6857.TSE	186.56	192.58	183.95	-11.43	-5.77%	34.52	197.99	19.89M	186.78%	135.35B
m MediaTek 2454.TW	82.96	84.86	78.83	5.47	+7.06%	35.95	82.96	24.05M	204.04%	132.41B
k KIOXIA Holdings Corp. 285A.TSE	227.75	234.71	227	4.81	+2.16%	9.89	227.75	25.82M	68.62%	124.14B
a ASE Technology Holding 3711.TW	15.72	16.18	15.34	-0.05	-0.32%	3.49	15.77	21.67M	108.73%	68.86B
d Disco 6146.TSE	479.34	490.06	461.53	1.46	+0.31%	161.82	511.28	2.92M	118.34%	51.99B
r Renesas Electronics 6723.TSE	18.27	19.08	18.27	-1.37	-6.98%	9.46	20.67	19.97M	150.02%	33.12B
a Accton Technology 2345.TW	72.81	74.23	69.63	3.59	+5.19%	13.20	72.81	5.89M	122.65%	40.69B
u United Microelectronics (UMC) 2303.TW	2.38	2.46	2.26	0.07	+3.03%	1.21	2.50	163.53M	116.55%	29.97B
n Nanya Technology 2408.TW	7.53	7.69	7.34	0.32	+4.44%	0.77	10.38	204.74M	183.45%	23.35B
l Lasertec 6920.TSE	277.98	289.02	276.29	-9.70	-3.37%	72.17	287.68	3.86M	82.66%	24.92B
y Yageo 2327.TW	10.36	10.44	9.74	0.65	+6.69%	4.38	18.39	50.97M	145.69%	21.34B
p Phison Electronics 8299.TWO	62.50	63.13	59.17	4.10	+7.02%	12.32	75.63	13.73M	165.72%	13.62B
s SCREEN Holdings 7735.TSE	65.50	67.69	65.09	-2.41	-3.55%	54.22	151.85	1.91M	90.39%	12.38B
g Global Unichip Corp. (GUC) 3443.TW	132.92	134.67	127.37	7.05	+5.60%	25.88	132.92	699027	31.81%	17.81B
a Alchip Technologies 3661.TW	126.90	134.67	126.58	-5.49	-4.15%	58.61	143.59	2.37M	102.92%	10.31B
a ASPEED Technology 5274.TWO	510.60	522.33	495.84	1.40	+0.27%	70.68	520.16	313508	104.30%	19.30B
h HANMI Semiconductor 042700.KO	249.14	256.27	239.3	-4.86	-1.91%	40.26	254.00	1.83M	206.23%	23.63B
k Kokusai Electric 6525.TSE	40.84	42.28	40.45	-1.47	-3.47%	11.96	45.85	4.41M	84.56%	9.50B
r Realtek Semiconductor 2379.TW	17.80	17.89	17.58	0.14	+0.79%	13.35	20.11	2.44M	68.86%	9.17B
r Resonac Holdings 4004.TSE	88.76	88.76	85.47	0.83	+0.94%	15.43	90.74	2.09M	74.03%	16.06B
n Novatek Microelectronics 3034.TW	13.09	13.32	13.01	-0.17	-1.28%	11.39	18.94	3.36M	71.87%	7.96B
m MPI Corp. 6223.TWO	154.81	158.14	151.32	-0.50	-0.32%	15.00	164.70	1.11M	91.14%	15.17B
g GlobalWafers 6488.TWO	18.40	19.16	17.83	-1.33	-6.74%	7.99	19.73	8.67M	150.41%	8.80B
v Vanguard International Semiconductor 5347.TWO	4.63	4.74	4.41	0.22	+4.99%	2.27	5.20	49.03M	178.23%	8.91B
r Rohm 6963.TSE	21.52	22.32	21	0.03	+0.14%	7.51	23.97	7.61M	167.51%	8.31B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.74	1.77	1.72	0.01	+0.58%	0.36	2.46	101.48M	49.82%	7.39B
e eMemory Technology 3529.TWO	126.42	128.32	124.36	-2.31	-1.79%	47.15	140.04	450460	39.65%	9.44B
p Powertech Technology 6239.TW	6.93	7.04	6.76	0.02	+0.29%	3.00	8.37	11.20M	98.93%	5.12B
m Maruwa 5344.TSE	463.41	475.76	459.65	-0.64	-0.14%	150.51	468.65	120400	77.09%	5.72B
w WinWay Technology 6515.TW	321.52	325.65	305.03	16.64	+5.46%	21.36	342.87	249999	69.50%	11.59B
s Sumco 3436.TSE	14.72	15.15	14.46	-0.24	-1.60%	5.13	14.96	14.34M	136.30%	5.15B
t Tokyo Seimitsu 7729.TSE	108.83	110.84	107.48	-0.22	-0.20%	43.69	116.88	409700	128.55%	4.42B
v VisEra Technologies 6789.TW	17.83	18.21	16.66	0.10	+0.56%	5.05	17.98	10.10M	138.85%	5.67B
a ADATA Technology 3260.TWO	15.35	15.35	14.29	1.35	+9.64%	2.03	15.91	60.03M	267.33%	4.88B
r Rorze 6323.TSE	24.17	24.73	23.95	-0.95	-3.78%	7.07	25.41	2.11M	89.27%	4.19B
w WIN Semiconductors 3105.TWO	15.85	16.24	15.35	0.18	+1.15%	2.26	19.64	32.99M	85.11%	6.72B
k Kinsus Interconnect Technology 3189.TW	16.12	17.07	15.74	-0.27	-1.65%	1.86	16.71	44.06M	141.59%	8.49B
w Wonik Ips 240810.KQ	82.21	83.03	80.11	-0.42	-0.51%	14.24	93.13	467669	85.51%	4.00B
u ULVAC 6728.TSE	63.27	63.77	62.68	-0.21	-0.33%	27.37	69.37	297200	95.92%	3.11B
s Sino-American Silicon Products 5483.TWO	4.27	4.6	4.25	-0.28	-6.15%	2.61	5.08	35.44M	266.76%	2.62B
m Marketech International 6196.TW	12.10	12.36	11.99	-0.01	-0.08%	3.91	12.65	1.48M	51.84%	2.65B
h HPSP 403870.KQ	36.46	37.27	35.37	-0.81	-2.17%	14.96	37.27	2.55M	74.79%	2.94B
l LandMark Optoelectronics 3081.TWO	79.47	84.86	78.83	-1.37	-1.69%	6.42	95.70	3.95M	139.90%	7.35B
t Topco Scientific 5434.TW	13.12	13.13	12.91	0.17	+1.31%	6.37	13.81	491040	54.79%	2.52B
m Micronics Japan 6871.TSE	82.08	82.46	79.01	-1.89	-2.25%	17.42	83.97	937000	108.90%	3.18B
s Shibaura Mechatronics 6590.TSE	29.10	30.41	28.88	-1.54	-5.03%	24.76	181.50	1.74M	104.95%	1.91B
f Ferrotec Holdings 6890.TSE	48.60	48.6	44.46	3.16	+6.95%	13.60	48.60	1.87M	298.35%	2.28B
h Himax Technologies HIMX	11.50	12.2	11.18	-0.59	-4.88%	5.14	12.85	3.06M	102.01%	2.01B
g Grand Process Technology 3131.TWO	91.05	92.16	88.03	-0.45	-0.49%	23.24	109.60	908514	83.73%	2.61B
f Faraday Technology 3035.TW	5.60	5.95	5.58	-0.34	-5.72%	4.35	8.04	21.09M	269.20%	1.46B
c Chang Wah Technology 6548.TWO	1.68	1.72	1.64	0.02	+1.20%	0.88	1.95	4.55M	45.26%	1.55B
x Xintec 3374.TWO	6.76	7.33	6.69	-0.18	-2.59%	3.40	7.13	36.51M	480.14%	1.83B
f Formosa Sumco Technology 3532.TW	5.65	5.81	5.62	-0.14	-2.42%	1.90	6.15	841371	23.25%	2.19B
s SIMMTECH 222800.KQ	58.72	59.74	56.89	0.24	+0.41%	6.96	59.96	650923	73.83%	2.01B
e Eugene Technology 084370.KQ	96.40	98.71	91.1	3.91	+4.23%	21.01	100.03	330899	184.42%	2.15B
t Tokai Carbon Korea 064760.KQ	214.52	221.65	202.64	7.79	+3.77%	46.20	214.52	92112	111.69%	2.50B
g Gudeng Precision Industrial Co. 3680.TWO	15.50	15.58	14.15	1.21	+8.47%	9.35	17.16	4.32M	169.66%	1.49B
m Machvision 3563.TW	28.36	28.49	27.41	0.51	+1.83%	9.98	30.34	1.22M	39.66%	1.81B
i ISC 095340.KQ	161.23	169.04	157.5	-2.32	-1.42%	29.50	183.23	276107	75.13%	2.24B
c ChipMOS Technologies 8150.TW	2.17	2.19	2.11	0.01	+0.46%	0.65	2.54	11.52M	48.73%	1.52B
t TOWA 6315.TSE	18.00	18.94	17.83	0.77	+4.47%	7.01	20.03	10.28M	373.53%	1.35B
j JAPAN MATERIAL 6055.TSE	11.30	11.69	11.25	-0.47	-3.99%	6.69	14.17	630200	97.13%	1.16B
t Taiwan Puritic 6826.TWO	17.67	17.73	16.85	0.10	+0.57%	4.78	24.91	429211	58.97%	1.07B
f Foxsemicon Integrated Technology 3413.TW	9.76	9.88	9.63	-0.07	-0.71%	6.42	12.08	1.51M	74.25%	1.07B
j JUSUNG ENGINEERING 036930.KQ	88.59	92.8	78.68	2.90	+3.38%	17.98	88.59	1.27M	51.14%	4.27B
v Visual Photonics Epitaxy 2455.TW	10.09	10.29	9.58	0.18	+1.82%	2.56	11.58	17.75M	97.59%	1.86B
t Topoint Technology Co. 8021.TW	12.67	12.82	11.99	-0.25	-1.93%	0.65	14.94	2.50M	18.34%	1.84B
m MegaChips 6875.TSE	63.15	65.09	62.52	-2.22	-3.40%	25.71	65.37	112000	95.16%	944.74M
p PSK 319660.KQ	63.47	66.33	60.49	0.91	+1.45%	11.09	63.47	334804	88.86%	1.84B
g GemVax&KAEL 082270.KQ	16.97	17.41	16.77	-0.27	-1.57%	8.66	51.11	206351	57.36%	605.42M
f FADU 440110.KQ	55.40	57.02	51.87	0.11	+0.20%	5.96	55.40	1.19M	101.28%	2.72B