JAKOTA Semicon 75 Index
274.45 USD
-1.29
-0.47%
Overview
Last value
274.45 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,481.07B USD
- Max market cap1,189.19B USD
- Min market cap594.34M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 44.91 | 46.02 | 44.91 | -0.95 | -2.07% | 23.81 | 49.19 | 32.50M | 102.09% | 1,164.52B | |
| s Samsung Electronics 005930.KO | 68.57 | 69.93 | 67.96 | 0.23 | +0.34% | 34.80 | 77.69 | 10.91M | 45.93% | 402.98B | |
| s SK hynix 000660.KO | 365.99 | 370.75 | 357.14 | 5.60 | +1.55% | 111.66 | 433.57 | 3.13M | 67.06% | 252.68B | |
| t Tokyo Electron 8035.TSE | 203.42 | 209.79 | 202.84 | -0.02 | -0.01% | 116.98 | 239.59 | 2.13M | 58.66% | 93.25B | |
| a Advantest 6857.TSE | 126.70 | 135.28 | 125.54 | -4.93 | -3.75% | 33.74 | 150.00 | 10.57M | 74.38% | 92.16B | |
| m MediaTek 2454.TW | 46.02 | 46.18 | 44.59 | 1.60 | +3.60% | 30.30 | 51.05 | 20.66M | 270.43% | 73.45B | |
| d Disco 6146.TSE | 273.01 | 285.61 | 272.49 | -6.75 | -2.41% | 161.82 | 430.38 | 1.74M | 62.98% | 29.60B | |
| a ASE Technology Holding 3711.TW | 7.15 | 7.33 | 7.1 | -0.16 | -2.19% | 3.49 | 8.06 | 28.15M | 97.45% | 31.20B | |
| r Renesas Electronics 6723.TSE | 11.64 | 11.8 | 11.54 | -0.21 | -1.77% | 9.46 | 21.30 | 7.88M | 61.27% | 21.05B | |
| a Accton Technology 2345.TW | 32.49 | 33.76 | 31.85 | -0.15 | -0.46% | 13.20 | 37.26 | 7.06M | 118.15% | 18.16B | |
| u United Microelectronics (UMC) 2303.TW | 1.48 | 1.48 | 1.46 | 0.02 | +1.37% | 1.21 | 1.78 | 40.20M | 98.10% | 18.59B | |
| k KIOXIA Holdings Corp. 285A.TSE | 57.12 | 62.52 | 56.67 | -3.06 | -5.08% | 9.89 | 86.39 | 47.27M | 137.38% | 30.79B | |
| l Lasertec 6920.TSE | 178.50 | 184.71 | 176.96 | -1.14 | -0.63% | 72.17 | 236.25 | 3.78M | 55.61% | 16.09B | |
| y Yageo 2327.TW | 7.29 | 7.48 | 7.29 | -0.19 | -2.54% | 4.38 | 24.42 | 21.23M | 36.60% | 15.11B | |
| r Realtek Semiconductor 2379.TW | 16.98 | 16.98 | 16.62 | 0.39 | +2.35% | 13.35 | 20.11 | 2.15M | 103.30% | 8.71B | |
| a Alchip Technologies 3661.TW | 104.78 | 108.28 | 104.46 | -0.47 | -0.45% | 57.46 | 143.59 | 1.64M | 72.39% | 8.49B | |
| s SCREEN Holdings 7735.TSE | 84.60 | 84.6 | 81.87 | 2.36 | +2.87% | 54.22 | 102.25 | 1.22M | 69.00% | 8.00B | |
| n Novatek Microelectronics 3034.TW | 12.50 | 12.53 | 12.36 | 0.10 | +0.81% | 12.28 | 19.42 | 2.01M | 73.30% | 7.61B | |
| n Nanya Technology 2408.TW | 4.76 | 4.84 | 4.59 | 0.11 | +2.37% | 0.77 | 5.34 | 97.60M | 53.00% | 14.75B | |
| g GlobalWafers 6488.TWO | 12.05 | 12.6 | 12.04 | 0.08 | +0.67% | 7.99 | 17.91 | 3.07M | 83.10% | 5.76B | |
| k Kokusai Electric 6525.TSE | 27.44 | 28.19 | 27.34 | -0.04 | -0.15% | 11.96 | 38.39 | 3.69M | 56.23% | 6.38B | |
| h HANMI Semiconductor 042700.KO | 82.79 | 86.19 | 81.97 | -1.26 | -1.50% | 40.26 | 137.31 | 798090 | 55.03% | 7.85B | |
| a ASPEED Technology 5274.TWO | 220.23 | 232.49 | 218.16 | -12.72 | -5.46% | 70.68 | 232.95 | 524472 | 100.88% | 8.33B | |
| v Vanguard International Semiconductor 5347.TWO | 2.91 | 2.94 | 2.89 | 0.03 | +1.04% | 2.27 | 4.21 | 5.20M | 71.45% | 6.55B | |
| r Resonac Holdings 4004.TSE | 40.97 | 42.38 | 40.55 | -0.78 | -1.87% | 15.43 | 41.75 | 2.16M | 117.92% | 7.41B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.59 | 71.82 | 69.11 | -2.38 | -3.31% | 25.88 | 71.97 | 3.06M | 60.77% | 9.33B | |
| r Rohm 6963.TSE | 13.64 | 13.79 | 13.52 | 0.24 | +1.79% | 7.51 | 16.23 | 2.49M | 52.83% | 5.26B | |
| m MPI Corp. 6223.TWO | 68.63 | 71.98 | 67.36 | -3.66 | -5.06% | 14.49 | 72.29 | 1.40M | 85.32% | 6.52B | |
| e eMemory Technology 3529.TWO | 63.22 | 65.13 | 62.74 | -1.90 | -2.92% | 55.67 | 108.68 | 719053 | 75.77% | 4.72B | |
| p Phison Electronics 8299.TWO | 35.19 | 36.47 | 35.03 | -0.48 | -1.35% | 12.32 | 42.35 | 5.07M | 66.15% | 7.32B | |
| s Sumco 3436.TSE | 8.06 | 8.16 | 7.97 | 0.17 | +2.15% | 5.13 | 16.96 | 6.66M | 72.79% | 2.82B | |
| p Powertech Technology 6239.TW | 4.89 | 5.06 | 4.87 | -0.11 | -2.20% | 3.00 | 6.16 | 6.45M | 54.64% | 3.61B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.08 | 1.11 | 1.05 | -0.01 | -0.92% | 0.36 | 1.18 | 164.45M | 54.79% | 4.56B | |
| m Maruwa 5344.TSE | 310.05 | 313.52 | 302.53 | 7.06 | +2.33% | 150.51 | 333.24 | 163600 | 74.97% | 3.83B | |
| v VisEra Technologies 6789.TW | 8.34 | 8.76 | 8.33 | -0.04 | -0.48% | 5.05 | 11.54 | 3.68M | 285.63% | 2.66B | |
| t Tokyo Seimitsu 7729.TSE | 66.50 | 68.53 | 66.05 | 0.13 | +0.20% | 43.69 | 83.75 | 197400 | 40.82% | 2.70B | |
| w WinWay Technology 6515.TW | 81.21 | 90.13 | 81.21 | -8.91 | -9.89% | 21.36 | 90.12 | 1.06M | 100.52% | 2.93B | |
| r Rorze 6323.TSE | 13.51 | 13.65 | 13.3 | 0.10 | +0.75% | 7.07 | 21.72 | 978800 | 51.61% | 2.34B | |
| s Sino-American Silicon Products 5483.TWO | 3.30 | 3.41 | 3.3 | -0.04 | -1.20% | 2.61 | 7.15 | 4.34M | 75.19% | 2.02B | |
| u ULVAC 6728.TSE | 43.02 | 43.57 | 42.6 | 0.15 | +0.35% | 27.37 | 69.03 | 207600 | 61.32% | 2.12B | |
| t Topco Scientific 5434.TW | 9.49 | 9.6 | 9.44 | -0.14 | -1.45% | 6.37 | 11.30 | 433300 | 52.10% | 1.82B | |
| h HPSP 403870.KQ | 21.29 | 21.53 | 20.95 | 0.72 | +3.50% | 14.96 | 31.05 | 888050 | 133.63% | 1.72B | |
| m Marketech International 6196.TW | 7.39 | 7.58 | 7.29 | -0.09 | -1.20% | 3.91 | 9.04 | 766241 | 53.99% | 1.61B | |
| a ADATA Technology 3260.TWO | 5.57 | 5.7 | 5.49 | -0.08 | -1.42% | 2.03 | 7.13 | 8.05M | 44.32% | 1.77B | |
| w Wonik Ips 240810.KQ | 41.84 | 42.52 | 41.29 | 0.16 | +0.38% | 14.24 | 49.53 | 307677 | 46.48% | 2.04B | |
| k Kinsus Interconnect Technology 3189.TW | 4.51 | 4.68 | 4.47 | -0.03 | -0.66% | 1.86 | 4.94 | 24.26M | 125.76% | 2.06B | |
| m Micronics Japan 6871.TSE | 42.77 | 43.93 | 42.45 | 0.61 | +1.45% | 17.42 | 59.39 | 826200 | 62.00% | 1.66B | |
| h Himax Technologies HIMX | 7.56 | 7.62 | 7.45 | 0.15 | +2.02% | 5.14 | 12.85 | 760034 | 75.92% | 1.32B | |
| g Grand Process Technology 3131.TWO | 46.34 | 49.05 | 46.18 | -0.63 | -1.34% | 23.24 | 66.33 | 1.02M | 132.83% | 1.35B | |
| t Tokai Carbon Korea 064760.KQ | 100.07 | 101.97 | 97.48 | 1.81 | +1.84% | 46.20 | 135.24 | 50060 | 70.90% | 1.17B | |
| l LandMark Optoelectronics 3081.TWO | 16.88 | 17.61 | 16.43 | 0.07 | +0.42% | 3.07 | 17.07 | 9.33M | 236.10% | 1.56B | |
| f Faraday Technology 3035.TW | 5.49 | 5.59 | 5.45 | -0.05 | -0.90% | 4.89 | 11.00 | 2.59M | 38.89% | 1.43B | |
| w WIN Semiconductors 3105.TWO | 4.49 | 4.68 | 4.46 | -0.06 | -1.32% | 2.26 | 5.57 | 28.28M | 217.04% | 1.90B | |
| f Formosa Sumco Technology 3532.TW | 3.20 | 3.2 | 3.18 | 0.28 | +9.59% | 1.90 | 5.71 | 1.55M | 71.64% | 1.24B | |
| g GemVax&KAEL 082270.KQ | 21.77 | 22.89 | 21.7 | -0.67 | -2.99% | 7.31 | 51.11 | 354577 | 75.77% | 776.54M | |
| x Xintec 3374.TWO | 4.49 | 4.62 | 4.49 | -0.13 | -2.81% | 3.40 | 8.75 | 1.22M | 45.88% | 1.22B | |
| j JAPAN MATERIAL 6055.TSE | 11.00 | 11.06 | 10.91 | 0.16 | +1.48% | 6.69 | 14.15 | 361100 | 71.84% | 1.13B | |
| f Ferrotec Holdings 6890.TSE | 31.64 | 31.93 | 31.16 | 0.32 | +1.02% | 11.78 | 32.87 | 268100 | 37.27% | 1.48B | |
| s Shibaura Mechatronics 6590.TSE | 109.97 | 114.48 | 109.78 | -2.05 | -1.83% | 35.79 | 125.97 | 369100 | 56.26% | 1.44B | |
| e Eugene Technology 084370.KQ | 54.63 | 56.12 | 53.06 | 0.37 | +0.68% | 21.01 | 73.02 | 255273 | 87.01% | 1.22B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.70 | 11.05 | 10.65 | -0.21 | -1.92% | 9.35 | 18.71 | 767578 | 72.37% | 1.03B | |
| t TOWA 6315.TSE | 13.09 | 13.77 | 13.06 | -0.61 | -4.45% | 7.01 | 25.06 | 3.96M | 63.92% | 982.41M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.46 | 9.55 | 9.41 | -0.09 | -0.94% | 6.42 | 12.27 | 818744 | 34.69% | 1.03B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.97 | 20.34 | 19.05 | 1.37 | +7.37% | 16.56 | 28.97 | 733758 | 225.72% | 963.34M | |
| c Chang Wah Technology 6548.TWO | 1.30 | 1.32 | 1.29 | 0.01 | +0.78% | 0.88 | 1.54 | 3.36M | 38.33% | 1.20B | |
| m Machvision 3563.TW | 15.84 | 16.53 | 15.76 | -0.59 | -3.59% | 8.48 | 20.89 | 1.14M | 106.43% | 1.01B | |
| s SIMMTECH 222800.KQ | 35.65 | 37.35 | 34.9 | -1.20 | -3.26% | 6.96 | 45.68 | 661762 | 50.39% | 1.14B | |
| v Visual Photonics Epitaxy 2455.TW | 4.43 | 4.59 | 4.41 | -0.11 | -2.42% | 2.56 | 6.01 | 3.13M | 61.39% | 814.08M | |
| t Taiwan Puritic 6826.TWO | 13.30 | 13.57 | 13.15 | -0.11 | -0.82% | 4.78 | 24.91 | 171302 | 75.97% | 808.43M | |
| n Nuvoton Technology 4919.TW | 1.67 | 1.71 | 1.67 | -0.03 | -1.76% | 1.58 | 4.05 | 1.08M | 61.46% | 701.86M | |
| m MegaChips 6875.TSE | 51.77 | 53.57 | 51.51 | 1.55 | +3.09% | 23.23 | 59.78 | 260700 | 156.99% | 821.98M | |
| f FADU 440110.KQ | 18.44 | 19.15 | 18.23 | -0.36 | -1.91% | 5.96 | 19.60 | 745362 | 77.43% | 904.67M | |
| i ISC 095340.KQ | 75.58 | 80.2 | 72.24 | -0.51 | -0.67% | 29.50 | 76.09 | 536861 | 166.54% | 1.05B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.30 | 3.33 | 3.25 | 0.00 | 0.00% | 1.89 | 4.35 | 1.25M | 44.66% | 647.77M | |
| k KoMiCo 183300.KQ | 60.54 | 62.11 | 58.5 | 1.59 | +2.70% | 22.83 | 86.33 | 181616 | 139.32% | 610.37M |
