JAKOTA Semicon 75 Index
310.02 USD
6.57
+2.17%
Overview
Last value
310.02 usd
52 week high
310.02 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,842.16B USD
- Max market cap1,308.93B USD
- Min market cap706.34M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 50.47 | 50.47 | 49.2 | 1.09 | +2.21% | 23.81 | 50.47 | 39.18M | 131.67% | 1,308.93B | |
| s Samsung Electronics 005930.KO | 88.91 | 88.91 | 83.16 | 6.17 | +7.46% | 34.80 | 88.91 | 31.18M | 159.46% | 522.48B | |
| s SK hynix 000660.KO | 468.41 | 469.79 | 447.65 | 19.18 | +4.27% | 111.66 | 468.41 | 4.31M | 119.85% | 323.41B | |
| t Tokyo Electron 8035.TSE | 220.16 | 220.03 | 215.31 | 1.10 | +0.50% | 116.98 | 239.59 | 1.70M | 68.26% | 100.92B | |
| a Advantest 6857.TSE | 125.95 | 126.56 | 124.62 | -0.63 | -0.50% | 34.52 | 150.00 | 4.28M | 52.20% | 91.49B | |
| m MediaTek 2454.TW | 46.81 | 47.61 | 45.86 | 1.25 | +2.74% | 30.30 | 51.05 | 12.19M | 144.66% | 74.72B | |
| k KIOXIA Holdings Corp. 285A.TSE | 66.94 | 68.27 | 65.88 | -1.38 | -2.02% | 9.89 | 86.39 | 24.70M | 62.73% | 36.19B | |
| a ASE Technology Holding 3711.TW | 8.22 | 8.41 | 7.96 | 0.24 | +3.01% | 3.49 | 8.22 | 24.18M | 110.78% | 35.85B | |
| d Disco 6146.TSE | 309.00 | 308.23 | 303.51 | 3.42 | +1.12% | 161.82 | 430.38 | 1.50M | 68.87% | 33.51B | |
| r Renesas Electronics 6723.TSE | 13.73 | 13.75 | 13.59 | 0.05 | +0.37% | 9.46 | 21.30 | 4.44M | 47.92% | 24.84B | |
| a Accton Technology 2345.TW | 36.46 | 37.9 | 36.46 | -1.29 | -3.42% | 13.20 | 38.72 | 4.11M | 71.28% | 20.38B | |
| u United Microelectronics (UMC) 2303.TW | 1.55 | 1.57 | 1.54 | -0.02 | -1.27% | 1.21 | 1.75 | 29.45M | 59.40% | 19.52B | |
| n Nanya Technology 2408.TW | 6.59 | 6.64 | 6.08 | 0.44 | +7.15% | 0.77 | 6.59 | 138.66M | 129.70% | 20.43B | |
| l Lasertec 6920.TSE | 190.17 | 190.56 | 185.08 | 1.89 | +1.00% | 72.17 | 213.76 | 3.11M | 75.08% | 17.14B | |
| y Yageo 2327.TW | 7.67 | 7.74 | 7.32 | 0.31 | +4.21% | 4.38 | 22.85 | 53.61M | 222.75% | 15.90B | |
| p Phison Electronics 8299.TWO | 46.02 | 46.81 | 45.38 | -0.17 | -0.37% | 12.32 | 46.19 | 7.10M | 90.79% | 9.58B | |
| s SCREEN Holdings 7735.TSE | 97.76 | 97.45 | 94.99 | 1.80 | +1.88% | 54.22 | 101.53 | 1.08M | 82.97% | 9.24B | |
| g Global Unichip Corp. (GUC) 3443.TW | 69.58 | 71.33 | 68.47 | 1.88 | +2.78% | 25.88 | 72.92 | 3.75M | 120.81% | 9.32B | |
| a Alchip Technologies 3661.TW | 115.76 | 119.26 | 114.01 | 3.94 | +3.52% | 57.46 | 143.59 | 3.46M | 176.63% | 9.38B | |
| a ASPEED Technology 5274.TWO | 231.04 | 233.9 | 227.53 | -0.25 | -0.11% | 70.68 | 241.04 | 151197 | 32.69% | 8.73B | |
| h HANMI Semiconductor 042700.KO | 99.98 | 100.12 | 88.28 | 12.07 | +13.73% | 40.26 | 121.47 | 3.44M | 287.79% | 9.48B | |
| k Kokusai Electric 6525.TSE | 35.25 | 35.52 | 34.78 | -0.52 | -1.45% | 11.96 | 38.39 | 3.13M | 67.42% | 8.20B | |
| r Realtek Semiconductor 2379.TW | 15.52 | 15.83 | 15.52 | -0.06 | -0.39% | 13.35 | 20.11 | 3.52M | 187.48% | 8.00B | |
| r Resonac Holdings 4004.TSE | 41.86 | 42.15 | 41.52 | -0.70 | -1.64% | 15.43 | 42.62 | 821300 | 46.86% | 7.57B | |
| n Novatek Microelectronics 3034.TW | 11.69 | 12.07 | 11.69 | -0.23 | -1.93% | 11.69 | 18.94 | 5.56M | 228.45% | 7.11B | |
| m MPI Corp. 6223.TWO | 71.97 | 72.45 | 69.74 | 0.29 | +0.40% | 14.49 | 76.34 | 862799 | 72.83% | 6.83B | |
| g GlobalWafers 6488.TWO | 12.83 | 13.25 | 12.83 | -0.10 | -0.77% | 7.99 | 17.66 | 3.92M | 150.50% | 6.14B | |
| v Vanguard International Semiconductor 5347.TWO | 2.94 | 2.97 | 2.93 | 0.01 | +0.34% | 2.27 | 3.94 | 8.36M | 153.12% | 6.19B | |
| r Rohm 6963.TSE | 14.24 | 14.3 | 14.11 | -0.08 | -0.56% | 7.51 | 16.23 | 1.60M | 52.71% | 5.50B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.34 | 1.34 | 1.25 | 0.08 | +6.35% | 0.36 | 1.34 | 351.72M | 149.76% | 5.64B | |
| e eMemory Technology 3529.TWO | 54.77 | 56.21 | 54.3 | -0.34 | -0.62% | 53.49 | 108.68 | 548488 | 69.19% | 4.09B | |
| p Powertech Technology 6239.TW | 5.84 | 5.89 | 5.53 | 0.33 | +5.99% | 3.00 | 6.05 | 20.18M | 210.77% | 4.32B | |
| m Maruwa 5344.TSE | 273.27 | 274.74 | 269.2 | -1.40 | -0.51% | 150.51 | 333.24 | 61000 | 42.42% | 3.37B | |
| w WinWay Technology 6515.TW | 92.19 | 94.26 | 87.73 | 1.71 | +1.89% | 21.36 | 92.19 | 880172 | 93.91% | 3.32B | |
| s Sumco 3436.TSE | 9.21 | 9.21 | 8.98 | 0.10 | +1.10% | 5.13 | 16.96 | 3.38M | 55.44% | 3.22B | |
| t Tokyo Seimitsu 7729.TSE | 71.24 | 71.78 | 70.6 | -0.50 | -0.70% | 43.69 | 83.75 | 157600 | 56.92% | 2.89B | |
| v VisEra Technologies 6789.TW | 8.88 | 9.14 | 8.87 | -0.20 | -2.20% | 5.05 | 10.66 | 1.60M | 112.99% | 2.83B | |
| a ADATA Technology 3260.TWO | 8.93 | 8.98 | 8.61 | 0.03 | +0.34% | 2.03 | 8.93 | 7.18M | 38.41% | 2.83B | |
| r Rorze 6323.TSE | 14.42 | 14.51 | 14.28 | -0.19 | -1.30% | 7.07 | 21.72 | 566700 | 52.78% | 2.50B | |
| w WIN Semiconductors 3105.TWO | 5.70 | 6 | 5.64 | -0.13 | -2.23% | 2.26 | 6.06 | 17.94M | 83.70% | 2.42B | |
| k Kinsus Interconnect Technology 3189.TW | 4.97 | 5.32 | 4.97 | -0.10 | -1.97% | 1.86 | 5.12 | 27.19M | 146.98% | 2.27B | |
| w Wonik Ips 240810.KQ | 55.35 | 56.18 | 46.91 | 8.49 | +18.12% | 14.24 | 55.35 | 2.61M | 448.73% | 2.69B | |
| u ULVAC 6728.TSE | 45.42 | 45.42 | 44.91 | 0.00 | 0.00% | 27.37 | 68.74 | 131100 | 52.30% | 2.24B | |
| s Sino-American Silicon Products 5483.TWO | 3.52 | 3.57 | 3.39 | 0.13 | +3.83% | 2.61 | 7.03 | 11.50M | 257.69% | 2.16B | |
| m Marketech International 6196.TW | 8.79 | 9.03 | 8.74 | 0.03 | +0.34% | 3.91 | 9.04 | 2.13M | 86.68% | 1.92B | |
| h HPSP 403870.KQ | 23.84 | 23.87 | 22.87 | 0.72 | +3.11% | 14.96 | 31.05 | 1.18M | 229.28% | 1.92B | |
| l LandMark Optoelectronics 3081.TWO | 20.38 | 20.38 | 19.58 | 0.85 | +4.35% | 3.07 | 20.38 | 830940 | 22.70% | 1.89B | |
| t Topco Scientific 5434.TW | 9.44 | 9.51 | 9.27 | 0.17 | +1.83% | 6.37 | 11.30 | 708220 | 132.58% | 1.81B | |
| m Micronics Japan 6871.TSE | 45.22 | 45.92 | 44.83 | -0.99 | -2.14% | 17.42 | 59.39 | 474200 | 59.91% | 1.75B | |
| s Shibaura Mechatronics 6590.TSE | 121.50 | 122.58 | 117.28 | 0.74 | +0.61% | 35.79 | 125.97 | 258700 | 67.37% | 1.59B | |
| f Ferrotec Holdings 6890.TSE | 32.27 | 32.33 | 31.76 | -0.05 | -0.15% | 11.78 | 32.87 | 226900 | 50.90% | 1.51B | |
| h Himax Technologies HIMX | 8.53 | 8.71 | 8.27 | 0.34 | +4.15% | 5.14 | 12.85 | 599322 | 59.36% | 1.49B | |
| g Grand Process Technology 3131.TWO | 51.11 | 52.39 | 50 | 1.41 | +2.84% | 23.24 | 66.33 | 1.31M | 167.73% | 1.47B | |
| f Faraday Technology 3035.TW | 5.43 | 5.54 | 5.41 | 0.00 | 0.00% | 4.89 | 11.00 | 3.29M | 136.41% | 1.41B | |
| c Chang Wah Technology 6548.TWO | 1.45 | 1.47 | 1.4 | 0.03 | +2.11% | 0.88 | 1.54 | 12.56M | 194.65% | 1.34B | |
| x Xintec 3374.TWO | 4.59 | 4.67 | 4.49 | 0.16 | +3.61% | 3.40 | 8.75 | 5.35M | 351.95% | 1.24B | |
| f Formosa Sumco Technology 3532.TW | 3.08 | 3.11 | 3.02 | 0.05 | +1.65% | 1.90 | 5.48 | 1.24M | 68.93% | 1.20B | |
| s SIMMTECH 222800.KQ | 35.15 | 35.15 | 33.8 | 1.10 | +3.23% | 6.96 | 45.68 | 638462 | 79.41% | 1.20B | |
| e Eugene Technology 084370.KQ | 59.23 | 59.92 | 51.96 | 7.48 | +14.45% | 21.01 | 73.02 | 623892 | 238.39% | 1.32B | |
| t Tokai Carbon Korea 064760.KQ | 101.08 | 101.85 | 97.14 | 2.95 | +3.01% | 46.20 | 135.24 | 50260 | 107.06% | 1.18B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.81 | 12.32 | 11.34 | 0.47 | +4.14% | 9.35 | 18.71 | 5.60M | 338.07% | 1.13B | |
| m Machvision 3563.TW | 16.53 | 17.13 | 16.5 | -0.29 | -1.72% | 8.48 | 20.89 | 1.50M | 128.75% | 1.06B | |
| i ISC 095340.KQ | 83.03 | 83.03 | 77.28 | 6.36 | +8.30% | 29.50 | 83.03 | 308210 | 112.17% | 1.15B | |
| c ChipMOS Technologies 8150.TW | 1.55 | 1.57 | 1.49 | 0.05 | +3.33% | 0.65 | 1.55 | 30.09M | 112.14% | 1.08B | |
| t TOWA 6315.TSE | 13.79 | 13.86 | 13.55 | -0.03 | -0.22% | 7.01 | 23.44 | 2.17M | 53.41% | 1.03B | |
| j JAPAN MATERIAL 6055.TSE | 9.92 | 9.94 | 9.82 | -0.08 | -0.80% | 6.69 | 14.15 | 228300 | 52.66% | 1.02B | |
| t Taiwan Puritic 6826.TWO | 15.62 | 15.91 | 15.4 | -0.25 | -1.58% | 4.78 | 24.91 | 256016 | 114.40% | 949.70M | |
| f Foxsemicon Integrated Technology 3413.TW | 8.98 | 9.08 | 8.84 | 0.14 | +1.58% | 6.42 | 12.08 | 879430 | 88.35% | 974.47M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.07 | 21.14 | 19.17 | 1.96 | +10.26% | 16.56 | 28.97 | 1.04M | 404.37% | 1.02B | |
| v Visual Photonics Epitaxy 2455.TW | 4.79 | 4.89 | 4.74 | -0.04 | -0.83% | 2.56 | 5.65 | 2.35M | 52.70% | 881.35M | |
| t Topoint Technology Co. 8021.TW | 6.03 | 6.21 | 5.92 | -0.02 | -0.33% | 0.65 | 6.05 | 20.03M | 57.84% | 853.13M | |
| m MegaChips 6875.TSE | 50.87 | 51.59 | 50.38 | -0.84 | -1.62% | 23.23 | 59.78 | 85000 | 72.74% | 807.65M | |
| p PSK 319660.KQ | 26.91 | 27.09 | 25.05 | 1.45 | +5.70% | 11.09 | 27.79 | 419404 | 128.27% | 779.62M | |
| g GemVax&KAEL 082270.KQ | 21.17 | 21.38 | 19.96 | 1.16 | +5.80% | 7.31 | 51.11 | 240114 | 55.63% | 755.24M | |
| f FADU 440110.KQ | 14.39 | 15.43 | 14.67 | -0.51 | -3.42% | 5.96 | 19.60 | 551439 | 81.95% | 706.34M |
Related news
