JAKOTA Semicon 75 Index
277.30 USD
-4.08
-1.45%
Overview
Last value
277.30 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,509.53B USD
- Max market cap1,179.05B USD
- Min market cap575.72M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 45.40 | 45.56 | 44.92 | -0.07 | -0.15% | 23.81 | 49.19 | 31.91M | 100.25% | 1,177.29B | |
| s Samsung Electronics 005930.KO | 72.88 | 73.29 | 71.6 | -0.21 | -0.29% | 34.80 | 77.69 | 20.01M | 105.25% | 428.32B | |
| s SK hynix 000660.KO | 373.90 | 381.35 | 363.74 | 0.64 | +0.17% | 111.66 | 433.57 | 2.98M | 76.74% | 258.16B | |
| t Tokyo Electron 8035.TSE | 194.48 | 196.98 | 192.88 | -6.92 | -3.44% | 116.98 | 239.59 | 2.88M | 106.26% | 89.15B | |
| a Advantest 6857.TSE | 120.66 | 121.66 | 118.45 | -4.41 | -3.53% | 34.52 | 150.00 | 7.12M | 72.51% | 87.64B | |
| m MediaTek 2454.TW | 45.08 | 45.87 | 44.92 | -0.23 | -0.51% | 30.30 | 51.05 | 5.44M | 65.67% | 71.95B | |
| d Disco 6146.TSE | 283.48 | 287.97 | 282.64 | -11.23 | -3.81% | 161.82 | 430.38 | 1.90M | 78.08% | 30.74B | |
| a ASE Technology Holding 3711.TW | 7.05 | 7.13 | 6.97 | -0.22 | -3.03% | 3.49 | 8.06 | 16.44M | 71.30% | 30.75B | |
| r Renesas Electronics 6723.TSE | 12.93 | 13.11 | 12.81 | -0.57 | -4.22% | 9.46 | 21.30 | 9.46M | 85.69% | 23.39B | |
| a Accton Technology 2345.TW | 37.46 | 37.62 | 36.67 | -0.22 | -0.58% | 13.20 | 38.65 | 4.59M | 73.45% | 20.94B | |
| u United Microelectronics (UMC) 2303.TW | 1.60 | 1.61 | 1.58 | 0.00 | 0.00% | 1.21 | 1.75 | 62.78M | 134.04% | 20.10B | |
| k KIOXIA Holdings Corp. 285A.TSE | 61.02 | 61.37 | 58.06 | 1.22 | +2.04% | 9.89 | 86.39 | 41.89M | 107.79% | 32.99B | |
| l Lasertec 6920.TSE | 180.24 | 183.67 | 178.38 | -8.43 | -4.47% | 72.17 | 213.76 | 3.97M | 81.61% | 16.24B | |
| y Yageo 2327.TW | 6.92 | 7.08 | 6.92 | -0.11 | -1.56% | 4.38 | 23.98 | 15.66M | 49.07% | 14.34B | |
| r Realtek Semiconductor 2379.TW | 16.10 | 16.38 | 16.03 | -0.24 | -1.47% | 13.35 | 20.11 | 1.97M | 102.95% | 8.30B | |
| a Alchip Technologies 3661.TW | 100.64 | 101.91 | 98.89 | -1.10 | -1.08% | 57.46 | 143.59 | 1.81M | 88.27% | 8.15B | |
| s SCREEN Holdings 7735.TSE | 82.07 | 82.84 | 80.98 | -2.17 | -2.58% | 54.22 | 102.25 | 1.05M | 77.04% | 7.76B | |
| n Novatek Microelectronics 3034.TW | 11.98 | 12.06 | 11.95 | -0.01 | -0.08% | 11.85 | 18.97 | 1.84M | 73.83% | 7.29B | |
| n Nanya Technology 2408.TW | 5.40 | 5.43 | 5.22 | 0.17 | +3.25% | 0.77 | 5.40 | 40.33M | 28.38% | 16.72B | |
| g GlobalWafers 6488.TWO | 11.84 | 12.17 | 11.78 | -0.50 | -4.05% | 7.99 | 17.91 | 4.36M | 184.60% | 5.66B | |
| k Kokusai Electric 6525.TSE | 28.96 | 29.3 | 27.83 | -0.45 | -1.53% | 11.96 | 38.39 | 3.79M | 69.84% | 6.74B | |
| h HANMI Semiconductor 042700.KO | 78.84 | 81.08 | 78.57 | -2.38 | -2.93% | 40.26 | 123.45 | 585384 | 58.06% | 7.48B | |
| a ASPEED Technology 5274.TWO | 210.01 | 215.09 | 206.2 | 3.35 | +1.62% | 70.68 | 232.95 | 384328 | 72.94% | 7.94B | |
| v Vanguard International Semiconductor 5347.TWO | 3.08 | 3.08 | 3.01 | 0.03 | +0.98% | 2.27 | 3.94 | 7.48M | 147.62% | 6.48B | |
| r Resonac Holdings 4004.TSE | 37.14 | 38.27 | 37.09 | -1.58 | -4.08% | 15.43 | 41.75 | 1.24M | 68.18% | 6.72B | |
| g Global Unichip Corp. (GUC) 3443.TW | 64.13 | 64.45 | 62.54 | 0.22 | +0.34% | 25.88 | 72.92 | 1.88M | 48.68% | 8.59B | |
| r Rohm 6963.TSE | 13.49 | 13.53 | 13.26 | 0.08 | +0.60% | 7.51 | 16.23 | 2.19M | 50.14% | 5.21B | |
| m MPI Corp. 6223.TWO | 70.00 | 72.54 | 70 | -1.22 | -1.71% | 14.49 | 76.34 | 871080 | 59.64% | 6.65B | |
| e eMemory Technology 3529.TWO | 53.49 | 53.81 | 52.7 | -0.72 | -1.33% | 53.49 | 108.68 | 908780 | 99.52% | 4.00B | |
| p Phison Electronics 8299.TWO | 34.29 | 36.51 | 33.97 | -0.52 | -1.49% | 12.32 | 42.35 | 11.13M | 139.85% | 7.14B | |
| s Sumco 3436.TSE | 8.34 | 8.66 | 8.08 | 0.03 | +0.36% | 5.13 | 16.96 | 5.63M | 71.17% | 2.92B | |
| p Powertech Technology 6239.TW | 5.13 | 5.24 | 5.08 | -0.02 | -0.39% | 3.00 | 6.16 | 10.73M | 125.08% | 3.79B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.13 | 1.14 | 1.1 | 0.02 | +1.80% | 0.36 | 1.18 | 221.11M | 86.08% | 4.74B | |
| m Maruwa 5344.TSE | 263.07 | 265.64 | 258.65 | -9.13 | -3.35% | 150.51 | 333.24 | 138100 | 72.08% | 3.25B | |
| v VisEra Technologies 6789.TW | 8.16 | 8.33 | 8.1 | -0.14 | -1.69% | 5.05 | 11.54 | 897149 | 72.98% | 2.60B | |
| t Tokyo Seimitsu 7729.TSE | 66.12 | 67.15 | 65.45 | -1.40 | -2.07% | 43.69 | 83.75 | 237400 | 70.71% | 2.68B | |
| w WinWay Technology 6515.TW | 81.27 | 83.49 | 80.8 | -0.44 | -0.54% | 21.36 | 90.12 | 630203 | 62.76% | 2.93B | |
| r Rorze 6323.TSE | 12.79 | 12.96 | 12.75 | -0.41 | -3.11% | 7.07 | 21.72 | 808000 | 64.66% | 2.22B | |
| s Sino-American Silicon Products 5483.TWO | 3.24 | 3.33 | 3.22 | -0.10 | -2.99% | 2.61 | 7.15 | 6.27M | 164.77% | 1.99B | |
| u ULVAC 6728.TSE | 42.12 | 42.12 | 41.39 | -0.46 | -1.08% | 27.37 | 68.74 | 263200 | 88.01% | 2.07B | |
| t Topco Scientific 5434.TW | 9.27 | 9.43 | 9.27 | -0.28 | -2.93% | 6.37 | 11.30 | 653788 | 101.55% | 1.77B | |
| h HPSP 403870.KQ | 19.37 | 19.75 | 19.3 | -0.51 | -2.57% | 14.96 | 31.05 | 328624 | 70.71% | 1.56B | |
| m Marketech International 6196.TW | 8.17 | 8.32 | 8.13 | -0.11 | -1.33% | 3.91 | 9.04 | 3.22M | 161.97% | 1.78B | |
| a ADATA Technology 3260.TWO | 6.08 | 6.41 | 6.08 | -0.17 | -2.72% | 2.03 | 7.13 | 37.55M | 225.84% | 1.93B | |
| w Wonik Ips 240810.KQ | 38.68 | 42.81 | 37.53 | -4.61 | -10.65% | 14.24 | 49.53 | 1.26M | 240.40% | 1.88B | |
| k Kinsus Interconnect Technology 3189.TW | 4.19 | 4.35 | 4.16 | -0.13 | -3.01% | 1.86 | 5.12 | 9.30M | 46.85% | 1.91B | |
| m Micronics Japan 6871.TSE | 38.56 | 39.46 | 37.28 | -0.47 | -1.20% | 17.42 | 59.39 | 735200 | 73.64% | 1.49B | |
| h Himax Technologies HIMX | 8.04 | 8.44 | 8 | -0.24 | -2.90% | 5.14 | 12.85 | 883881 | 72.12% | 1.40B | |
| g Grand Process Technology 3131.TWO | 43.65 | 43.81 | 42.86 | -0.23 | -0.52% | 23.24 | 66.33 | 373777 | 50.71% | 1.25B | |
| t Tokai Carbon Korea 064760.KQ | 94.42 | 98.01 | 93.88 | -4.48 | -4.53% | 46.20 | 135.24 | 51371 | 91.24% | 1.10B | |
| l LandMark Optoelectronics 3081.TWO | 18.79 | 19.49 | 18.54 | -0.35 | -1.83% | 3.07 | 19.71 | 4.65M | 129.96% | 1.74B | |
| f Faraday Technology 3035.TW | 5.33 | 5.41 | 5.32 | -0.04 | -0.74% | 4.89 | 11.00 | 1.65M | 54.17% | 1.39B | |
| w WIN Semiconductors 3105.TWO | 5.35 | 5.52 | 5.27 | -0.01 | -0.19% | 2.26 | 5.85 | 13.70M | 75.54% | 2.27B | |
| f Formosa Sumco Technology 3532.TW | 2.86 | 3.02 | 2.86 | -0.16 | -5.30% | 1.90 | 5.71 | 4.28M | 238.26% | 1.11B | |
| g GemVax&KAEL 082270.KQ | 18.25 | 18.66 | 17.95 | -0.48 | -2.56% | 7.31 | 51.11 | 223780 | 42.37% | 651.19M | |
| x Xintec 3374.TWO | 4.16 | 4.19 | 4.13 | -0.01 | -0.24% | 3.40 | 8.75 | 516959 | 31.16% | 1.13B | |
| j JAPAN MATERIAL 6055.TSE | 9.69 | 9.77 | 9.63 | -0.16 | -1.62% | 6.69 | 14.15 | 387200 | 76.05% | 995.76M | |
| f Ferrotec Holdings 6890.TSE | 30.86 | 31.18 | 30.22 | 0.99 | +3.31% | 11.78 | 32.87 | 743100 | 143.90% | 1.45B | |
| s Shibaura Mechatronics 6590.TSE | 106.32 | 110.49 | 103.43 | -8.14 | -7.11% | 35.79 | 125.97 | 593900 | 122.30% | 1.40B | |
| e Eugene Technology 084370.KQ | 48.63 | 51.07 | 47.48 | -1.50 | -2.99% | 21.01 | 73.02 | 271749 | 96.49% | 1.08B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.16 | 10.41 | 10.14 | -0.33 | -3.15% | 9.35 | 18.71 | 1.10M | 88.44% | 975.69M | |
| t TOWA 6315.TSE | 12.26 | 12.35 | 12.01 | -0.26 | -2.08% | 7.01 | 24.11 | 2.37M | 44.89% | 919.96M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.00 | 9.08 | 8.95 | -0.11 | -1.21% | 6.42 | 12.27 | 869814 | 64.91% | 976.64M | |
| j JUSUNG ENGINEERING 036930.KQ | 18.32 | 18.59 | 18.05 | -0.21 | -1.13% | 16.56 | 28.97 | 167109 | 68.77% | 884.05M | |
| c Chang Wah Technology 6548.TWO | 1.30 | 1.32 | 1.29 | 0.01 | +0.78% | 0.88 | 1.54 | 1.66M | 20.53% | 1.20B | |
| m Machvision 3563.TW | 15.70 | 15.7 | 15.18 | 0.28 | +1.82% | 8.48 | 20.89 | 759901 | 74.41% | 1.00B | |
| s SIMMTECH 222800.KQ | 35.02 | 35.97 | 34 | -0.27 | -0.77% | 6.96 | 45.68 | 446303 | 40.23% | 1.20B | |
| v Visual Photonics Epitaxy 2455.TW | 4.16 | 4.22 | 4.14 | -0.07 | -1.65% | 2.56 | 6.01 | 1.29M | 30.73% | 764.79M | |
| t Taiwan Puritic 6826.TWO | 15.84 | 15.91 | 14.7 | 0.74 | +4.90% | 4.78 | 24.91 | 695367 | 397.48% | 963.18M | |
| n Nuvoton Technology 4919.TW | 1.59 | 1.61 | 1.59 | -0.02 | -1.24% | 1.58 | 3.97 | 2.21M | 142.12% | 668.98M | |
| m MegaChips 6875.TSE | 49.98 | 51.78 | 49.86 | -1.98 | -3.81% | 23.23 | 59.78 | 103700 | 62.86% | 793.59M | |
| f FADU 440110.KQ | 14.39 | 15.11 | 14.36 | -0.51 | -3.42% | 5.96 | 19.60 | 524985 | 78.12% | 706.34M | |
| i ISC 095340.KQ | 66.52 | 67.19 | 65.3 | -1.22 | -1.80% | 29.50 | 77.76 | 109951 | 35.73% | 924.48M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.21 | 3.3 | 3.17 | -0.08 | -2.43% | 1.89 | 4.35 | 1.01M | 40.39% | 630.12M | |
| k KoMiCo 183300.KQ | 55.81 | 56.49 | 55 | -1.30 | -2.28% | 22.83 | 86.33 | 54905 | 45.72% | 562.69M |
