All data are based on the daily closing price as of October 29, 2025

JAKOTA Semicon 75 Index

287.04 USD
11.69
+4.25%

Overview

Last value
287.04 usd
52 week high
287.04 usd
52 week low
131.18 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    2,548.79B USD
  • Max market cap
    1,249.82B USD
  • Min market cap
    715.95M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 49.19 49.51 48.7 1.00 +2.08% 23.8149.1932.26M98.75%1,275.53B
s Samsung Electronics 005930.KO 70.13 70.48 69.16 0.86 +1.24% 34.8071.2120.65M87.71%412.16B
s SK hynix 000660.KO 389.40 390.1 364.97 26.70 +7.36% 111.66389.404.71M112.93%268.85B
t Tokyo Electron 8035.TSE 206.94 207.59 202.26 6.53 +3.26% 116.98239.593.67M59.58%94.80B
a Advantest 6857.TSE 119.23 119.72 116.89 0.14 +0.12% 32.73119.4010.27M73.11%87.25B
m MediaTek 2454.TW 42.49 43.47 42.49 -0.48 -1.12% 30.3051.058.49M136.04%67.81B
d Disco 6146.TSE 354.52 361.1 353.73 -0.54 -0.15% 161.82430.382.06M49.85%38.43B
a ASE Technology Holding 3711.TW 7.22 7.27 6.68 0.59 +8.90% 3.497.2243.14M195.61%31.41B
r Renesas Electronics 6723.TSE 12.61 12.65 12.38 0.24 +1.94% 9.4621.308.74M71.35%22.81B
a Accton Technology 2345.TW 31.80 32.36 31.51 0.27 +0.86% 13.2036.904.56M104.46%17.77B
u United Microelectronics (UMC) 2303.TW 1.49 1.51 1.49 -0.01 -0.67% 1.211.7828.78M59.58%18.71B
k KIOXIA Holdings Corp. 285A.TSE 64.21 65.38 60.74 6.81 +11.86% 9.8964.2131.26M138.62%34.61B
l Lasertec 6920.TSE 144.03 147.39 142.06 -1.99 -1.36% 72.17286.266.01M56.16%12.98B
y Yageo 2327.TW 8.09 8.56 7.94 0.05 +0.62% 4.3824.4285.01M138.58%16.76B
r Realtek Semiconductor 2379.TW 16.86 17.29 16.86 -0.03 -0.18% 13.3520.112.08M107.80%8.65B
a Alchip Technologies 3661.TW 106.22 108.18 100.5 6.07 +6.06% 57.46143.593.24M163.22%8.60B
s SCREEN Holdings 7735.TSE 89.32 90.51 88.83 -0.67 -0.74% 54.22102.251.06M56.08%8.44B
n Novatek Microelectronics 3034.TW 13.17 13.4 13.17 -0.10 -0.75% 13.1719.422.86M102.75%8.01B
n Nanya Technology 2408.TW 4.35 4.46 4.1 0.10 +2.35% 0.774.35194.23M128.46%13.47B
g GlobalWafers 6488.TWO 16.73 17.55 16.73 -0.84 -4.78% 7.9917.916.11M78.80%8.00B
k Kokusai Electric 6525.TSE 32.96 34.47 32.79 -0.24 -0.72% 11.9636.774.04M57.33%7.66B
h HANMI Semiconductor 042700.KO 96.44 102.03 93.02 -3.18 -3.19% 40.26137.313.34M189.07%9.15B
a ASPEED Technology 5274.TWO 173.17 173.34 168.93 5.81 +3.47% 70.68186.59368326108.71%6.55B
v Vanguard International Semiconductor 5347.TWO 3.25 3.37 3.25 -0.09 -2.69% 2.274.218.15M117.22%7.32B
r Resonac Holdings 4004.TSE 38.53 39.04 38.46 -0.23 -0.59% 15.4339.731.02M47.58%6.97B
g Global Unichip Corp. (GUC) 3443.TW 48.04 49.35 47.72 -0.32 -0.66% 25.8854.673.58M105.76%6.44B
r Rohm 6963.TSE 15.76 16.02 15.65 -0.06 -0.38% 7.5115.872.31M62.03%6.08B
m MPI Corp. 6223.TWO 65.68 65.84 63.72 2.13 +3.35% 13.0565.682.02M119.07%6.18B
e eMemory Technology 3529.TWO 69.78 72.88 69.78 -2.43 -3.37% 55.67108.6839641450.06%5.21B
p Phison Electronics 8299.TWO 33.49 34.47 32.67 1.94 +6.15% 12.3233.4911.85M223.31%6.92B
s Sumco 3436.TSE 10.44 10.65 10.22 -0.04 -0.38% 5.1316.969.17M89.08%3.65B
p Powertech Technology 6239.TW 5.77 5.77 5.28 0.54 +10.33% 3.006.1626.68M243.97%4.26B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.04 1.1 1.03 0.01 +0.97% 0.361.04588.30M236.48%4.39B
m Maruwa 5344.TSE 264.31 268.79 262.73 2.12 +0.81% 150.51333.2410190081.66%3.26B
v VisEra Technologies 6789.TW 8.10 8.14 7.91 0.15 +1.89% 5.0511.541.16M50.35%2.58B
t Tokyo Seimitsu 7729.TSE 68.10 69.06 68.04 -0.56 -0.82% 43.6983.7517960041.90%2.76B
w WinWay Technology 6515.TW 78.26 81.85 77.77 -2.40 -2.98% 21.3680.6670902262.18%2.82B
r Rorze 6323.TSE 13.66 13.98 13.57 -0.26 -1.87% 7.0721.721.55M56.37%2.37B
s Sino-American Silicon Products 5483.TWO 4.12 4.26 4.1 -0.12 -2.83% 2.617.157.58M58.05%2.53B
u ULVAC 6728.TSE 45.43 46.69 45.12 -0.61 -1.32% 27.3771.13372400100.55%2.24B
t Topco Scientific 5434.TW 10.54 10.7 10.44 -0.10 -0.94% 6.3710.8142246240.02%2.02B
h HPSP 403870.KQ 24.70 25.51 24.22 -0.22 -0.88% 14.9632.9593043478.61%1.99B
m Marketech International 6196.TW 7.60 7.71 7.55 -0.12 -1.55% 3.919.0461347542.24%1.55B
a ADATA Technology 3260.TWO 6.19 6.36 6.14 -0.07 -1.12% 2.036.6816.40M69.43%1.96B
w Wonik Ips 240810.KQ 45.92 46.34 42.01 3.59 +8.48% 14.2445.92918257108.51%2.23B
k Kinsus Interconnect Technology 3189.TW 4.54 4.58 4.43 0.05 +1.11% 1.864.9413.42M56.86%2.08B
m Micronics Japan 6871.TSE 50.40 50.99 49.81 0.07 +0.14% 17.4251.1585210062.22%1.95B
h Himax Technologies HIMX 9.29 9.4 9.16 0.33 +3.68% 5.1412.8584048179.57%1.62B
g Grand Process Technology 3131.TWO 47.88 48.21 46.9 1.81 +3.93% 23.2466.3391956372.05%1.40B
t Tokai Carbon Korea 064760.KQ 117.87 119.82 114.38 -0.34 -0.29% 46.20135.248269495.33%1.38B
l LandMark Optoelectronics 3081.TWO 15.74 15.83 14.51 1.31 +9.08% 3.0716.567.63M273.34%1.46B
f Faraday Technology 3035.TW 6.03 6.03 5.65 0.54 +9.84% 4.8911.0016.27M232.70%1.57B
w WIN Semiconductors 3105.TWO 3.30 3.48 3.28 0.03 +0.92% 2.265.577.51M150.57%1.40B
f Formosa Sumco Technology 3532.TW 3.40 3.51 3.37 -0.05 -1.45% 1.905.712.45M37.45%1.32B
g GemVax&KAEL 082270.KQ 32.35 33.92 32.03 -0.96 -2.88% 7.3151.1116097750.88%1.15B
x Xintec 3374.TWO 5.00 5.08 4.85 0.16 +3.31% 3.408.759.58M368.99%1.36B
j JAPAN MATERIAL 6055.TSE 12.09 12.4 12.09 -0.19 -1.55% 6.6915.3522350037.70%1.24B
f Ferrotec Holdings 6890.TSE 31.29 32.6 31.22 -0.13 -0.41% 11.7831.421.08M187.81%1.46B
s Shibaura Mechatronics 6590.TSE 110.54 115.08 109.75 -0.85 -0.76% 35.79125.9748720066.28%1.45B
e Eugene Technology 084370.KQ 68.53 69.23 62.11 6.57 +10.60% 21.0168.53374629132.85%1.53B
g Gudeng Precision Industrial Co. 3680.TWO 10.93 11 10.64 0.31 +2.92% 9.3518.7192009664.09%1.05B
t TOWA 6315.TSE 13.73 14.34 13.63 -0.37 -2.62% 7.0129.763.04M41.67%1.03B
f Foxsemicon Integrated Technology 3413.TW 11.08 11.32 10.7 0.46 +4.33% 6.4212.273.99M212.44%1.20B
j JUSUNG ENGINEERING 036930.KQ 22.33 22.54 21.32 1.17 +5.53% 16.5628.97844958156.34%1.08B
c Chang Wah Technology 6548.TWO 1.27 1.29 1.24 0.00 0.00% 0.881.364.98M119.60%1.17B
m Machvision 3563.TW 17.09 17.48 16.8 -0.13 -0.75% 8.4820.89876567112.98%993.87M
s SIMMTECH 222800.KQ 44.80 45.78 40.68 4.14 +10.18% 6.9644.802.06M165.31%1.43B
v Visual Photonics Epitaxy 2455.TW 4.71 4.92 4.59 -0.16 -3.29% 2.566.017.53M154.89%865.44M
t Taiwan Puritic 6826.TWO 12.68 13.23 12.35 -0.54 -4.08% 4.7824.91620529260.66%770.80M
n Nuvoton Technology 4919.TW 2.10 2.15 2.09 -0.02 -0.94% 1.814.081.28M50.50%880.74M
m MegaChips 6875.TSE 50.34 50.4 49.87 -0.25 -0.49% 23.2359.788070049.83%810.62M
f FADU 440110.KQ 16.75 16.89 16.22 0.04 +0.24% 5.9617.9173409578.24%821.88M
i ISC 095340.KQ 55.48 55.9 54.36 0.13 +0.23% 29.5059.6812358061.69%771.07M
a Advanced Wireless Semiconductor 8086.TWO 3.64 3.68 3.56 0.01 +0.28% 1.894.351.52M59.79%715.95M
k KoMiCo 183300.KQ 80.18 80.95 77.81 1.23 +1.56% 22.8386.339691173.85%808.35M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top