JAKOTA Semicon 75 Index
354.02 USD
-3.62
-1.01%
Overview
Last value
354.02 usd
52 week high
357.64 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,201.39B USD
- Max market cap1,446.36B USD
- Min market cap561.89M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.16 | 56.16 | 55.06 | 0.39 | +0.70% | 23.81 | 56.16 | 30.88M | 99.14% | 1,456.47B | |
| s Samsung Electronics 005930.KO | 98.24 | 101.02 | 97.36 | -2.91 | -2.88% | 34.80 | 101.18 | 24.96M | 100.76% | 577.35B | |
| s SK hynix 000660.KO | 502.72 | 516.93 | 498.66 | -14.88 | -2.87% | 111.66 | 520.58 | 2.76M | 75.54% | 347.10B | |
| t Tokyo Electron 8035.TSE | 260.41 | 265.74 | 257.43 | -6.52 | -2.44% | 116.98 | 268.76 | 2.66M | 89.23% | 119.37B | |
| a Advantest 6857.TSE | 136.20 | 140 | 135.12 | -4.04 | -2.88% | 34.52 | 150.00 | 6.08M | 78.17% | 98.91B | |
| m MediaTek 2454.TW | 46.99 | 47.46 | 46.51 | -0.07 | -0.15% | 30.30 | 51.05 | 5.86M | 82.77% | 75.00B | |
| k KIOXIA Holdings Corp. 285A.TSE | 96.39 | 99.33 | 93.03 | 0.14 | +0.15% | 9.89 | 96.39 | 31.05M | 94.65% | 52.11B | |
| a ASE Technology Holding 3711.TW | 9.37 | 9.46 | 9.24 | -0.11 | -1.16% | 3.49 | 9.61 | 15.38M | 76.12% | 40.87B | |
| d Disco 6146.TSE | 380.35 | 395.37 | 379.84 | -14.66 | -3.71% | 161.82 | 395.01 | 2.62M | 103.99% | 41.24B | |
| r Renesas Electronics 6723.TSE | 14.94 | 15.02 | 14.6 | 0.24 | +1.63% | 9.46 | 18.24 | 7.49M | 83.33% | 27.02B | |
| a Accton Technology 2345.TW | 37.50 | 38.6 | 36.7 | 0.58 | +1.57% | 13.20 | 40.11 | 3.52M | 63.01% | 20.96B | |
| u United Microelectronics (UMC) 2303.TW | 2.15 | 2.17 | 1.93 | 0.17 | +8.59% | 1.21 | 2.15 | 471.36M | 364.93% | 27.01B | |
| n Nanya Technology 2408.TW | 8.61 | 8.67 | 7.83 | -0.10 | -1.15% | 0.77 | 8.71 | 26.98M | 44.20% | 26.67B | |
| l Lasertec 6920.TSE | 228.40 | 233.66 | 225.36 | -5.75 | -2.46% | 72.17 | 234.15 | 3.03M | 74.53% | 20.58B | |
| y Yageo 2327.TW | 9.16 | 9.24 | 9.02 | -0.20 | -2.14% | 4.38 | 20.39 | 54.95M | 134.90% | 18.98B | |
| p Phison Electronics 8299.TWO | 63.44 | 63.44 | 58.85 | 0.69 | +1.10% | 12.32 | 63.44 | 3.00M | 46.40% | 13.20B | |
| s SCREEN Holdings 7735.TSE | 113.63 | 114.58 | 111.82 | -0.82 | -0.72% | 54.22 | 114.45 | 997000 | 70.29% | 10.74B | |
| g Global Unichip Corp. (GUC) 3443.TW | 85.43 | 86.38 | 82.9 | 0.03 | +0.04% | 25.88 | 85.43 | 2.03M | 73.30% | 11.45B | |
| a Alchip Technologies 3661.TW | 107.42 | 109.16 | 105.68 | -1.43 | -1.31% | 57.46 | 143.59 | 2.10M | 119.75% | 8.70B | |
| a ASPEED Technology 5274.TWO | 273.22 | 276.07 | 270.38 | -4.86 | -1.75% | 70.68 | 278.08 | 241593 | 73.57% | 10.33B | |
| h HANMI Semiconductor 042700.KO | 116.44 | 119.35 | 114.75 | -3.81 | -3.17% | 40.26 | 128.85 | 996932 | 48.90% | 11.05B | |
| k Kokusai Electric 6525.TSE | 38.81 | 39.51 | 38.42 | 0.02 | +0.05% | 11.96 | 39.57 | 3.16M | 65.61% | 9.03B | |
| r Realtek Semiconductor 2379.TW | 16.36 | 16.58 | 16.26 | 0.04 | +0.25% | 13.35 | 20.11 | 2.45M | 83.16% | 8.43B | |
| r Resonac Holdings 4004.TSE | 50.29 | 51.06 | 49.06 | -1.25 | -2.43% | 15.43 | 51.54 | 3.46M | 177.57% | 9.10B | |
| n Novatek Microelectronics 3034.TW | 12.40 | 12.5 | 12.13 | 0.15 | +1.22% | 11.54 | 18.94 | 4.05M | 124.18% | 7.55B | |
| m MPI Corp. 6223.TWO | 77.52 | 78.31 | 71.98 | 4.16 | +5.67% | 14.49 | 77.52 | 2.36M | 180.31% | 7.36B | |
| g GlobalWafers 6488.TWO | 15.88 | 16.49 | 15.39 | 0.07 | +0.44% | 7.99 | 17.66 | 9.50M | 169.22% | 7.59B | |
| v Vanguard International Semiconductor 5347.TWO | 4.48 | 4.54 | 4.26 | 0.08 | +1.82% | 2.27 | 4.48 | 52.23M | 201.92% | 9.44B | |
| r Rohm 6963.TSE | 15.88 | 16.01 | 15.65 | 0.14 | +0.89% | 7.51 | 16.23 | 2.86M | 95.07% | 6.13B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.16 | 2.16 | 1.85 | 0.20 | +10.20% | 0.36 | 2.16 | 193.99M | 83.76% | 9.08B | |
| e eMemory Technology 3529.TWO | 50.78 | 53.47 | 50.63 | -2.30 | -4.33% | 50.78 | 108.68 | 1.05M | 147.36% | 3.79B | |
| p Powertech Technology 6239.TW | 7.96 | 8.16 | 7.88 | -0.36 | -4.33% | 3.00 | 8.33 | 19.08M | 105.63% | 5.88B | |
| m Maruwa 5344.TSE | 305.10 | 311.82 | 302.5 | -2.20 | -0.72% | 150.51 | 333.24 | 120700 | 102.69% | 3.76B | |
| w WinWay Technology 6515.TW | 118.34 | 119.92 | 108.53 | 8.69 | +7.93% | 21.36 | 118.34 | 968195 | 111.20% | 4.27B | |
| s Sumco 3436.TSE | 10.18 | 10.23 | 9.9 | 0.01 | +0.10% | 5.13 | 16.54 | 4.69M | 79.88% | 3.56B | |
| t Tokyo Seimitsu 7729.TSE | 78.76 | 80.22 | 78.16 | -1.32 | -1.65% | 43.69 | 80.91 | 202400 | 76.59% | 3.20B | |
| v VisEra Technologies 6789.TW | 8.53 | 8.73 | 8.5 | -0.12 | -1.39% | 5.05 | 10.60 | 929473 | 71.95% | 2.71B | |
| a ADATA Technology 3260.TWO | 9.43 | 9.6 | 9.11 | -0.69 | -6.82% | 2.03 | 10.12 | 2.88M | 18.47% | 2.99B | |
| r Rorze 6323.TSE | 20.09 | 20.64 | 19.84 | -0.31 | -1.52% | 7.07 | 20.40 | 1.85M | 106.60% | 3.48B | |
| w WIN Semiconductors 3105.TWO | 7.18 | 7.25 | 6.74 | 0.43 | +6.37% | 2.26 | 7.37 | 30.83M | 112.01% | 3.05B | |
| k Kinsus Interconnect Technology 3189.TW | 6.53 | 6.98 | 6.39 | -0.17 | -2.54% | 1.86 | 6.70 | 94.91M | 341.41% | 2.98B | |
| w Wonik Ips 240810.KQ | 50.61 | 51.42 | 49.32 | -1.35 | -2.60% | 14.24 | 55.55 | 504072 | 70.58% | 2.46B | |
| u ULVAC 6728.TSE | 51.33 | 52.48 | 50.81 | -0.92 | -1.76% | 27.37 | 62.08 | 301500 | 113.85% | 2.53B | |
| s Sino-American Silicon Products 5483.TWO | 3.77 | 3.86 | 3.67 | 0.03 | +0.80% | 2.61 | 6.30 | 12.05M | 148.51% | 2.31B | |
| m Marketech International 6196.TW | 9.75 | 9.76 | 9.14 | 0.48 | +5.18% | 3.91 | 9.75 | 4.35M | 106.81% | 2.12B | |
| h HPSP 403870.KQ | 22.87 | 23.68 | 22.5 | -0.91 | -3.83% | 14.96 | 27.05 | 1.30M | 81.58% | 1.85B | |
| l LandMark Optoelectronics 3081.TWO | 22.40 | 22.4 | 21.14 | 1.99 | +9.75% | 3.07 | 22.40 | 2.68M | 100.72% | 2.07B | |
| t Topco Scientific 5434.TW | 10.47 | 10.47 | 10.16 | 0.14 | +1.36% | 6.37 | 11.30 | 828905 | 119.01% | 2.00B | |
| m Micronics Japan 6871.TSE | 54.58 | 55.47 | 53.31 | -0.22 | -0.40% | 17.42 | 59.39 | 736600 | 82.95% | 2.12B | |
| s Shibaura Mechatronics 6590.TSE | 158.29 | 161.58 | 155.31 | 1.22 | +0.78% | 35.79 | 158.29 | 559900 | 139.64% | 2.08B | |
| f Ferrotec Holdings 6890.TSE | 37.34 | 37.59 | 36.45 | -0.12 | -0.32% | 11.78 | 37.56 | 300500 | 75.69% | 1.75B | |
| h Himax Technologies HIMX | 8.59 | 9.04 | 8.5 | 0.17 | +2.02% | 5.14 | 12.85 | 1.60M | 151.04% | 1.50B | |
| g Grand Process Technology 3131.TWO | 55.37 | 55.85 | 54.74 | -0.09 | -0.16% | 23.24 | 66.33 | 480695 | 47.79% | 1.59B | |
| f Faraday Technology 3035.TW | 5.46 | 5.47 | 5.38 | 0.01 | +0.18% | 4.89 | 9.50 | 2.67M | 86.29% | 1.42B | |
| c Chang Wah Technology 6548.TWO | 1.75 | 1.75 | 1.56 | 0.16 | +10.06% | 0.88 | 1.75 | 28.42M | 321.65% | 1.62B | |
| x Xintec 3374.TWO | 5.63 | 5.76 | 5.55 | -0.06 | -1.05% | 3.40 | 8.75 | 9.20M | 151.53% | 1.53B | |
| f Formosa Sumco Technology 3532.TW | 4.41 | 4.56 | 4.18 | -0.01 | -0.23% | 1.90 | 4.74 | 9.25M | 180.30% | 1.71B | |
| s SIMMTECH 222800.KQ | 33.32 | 34.1 | 32.82 | -1.37 | -3.95% | 6.96 | 45.68 | 700389 | 82.78% | 1.14B | |
| e Eugene Technology 084370.KQ | 53.72 | 55.21 | 52.23 | -2.04 | -3.66% | 21.01 | 73.02 | 183799 | 65.79% | 1.20B | |
| t Tokai Carbon Korea 064760.KQ | 113.26 | 121.11 | 112.79 | -4.56 | -3.87% | 46.20 | 135.24 | 104073 | 161.40% | 1.32B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.72 | 13.99 | 13.32 | 0.32 | +2.39% | 9.35 | 18.71 | 2.79M | 106.66% | 1.32B | |
| m Machvision 3563.TW | 15.71 | 15.88 | 15.12 | 0.56 | +3.70% | 8.48 | 20.89 | 977104 | 81.21% | 1.00B | |
| i ISC 095340.KQ | 67.19 | 69.35 | 66.51 | -2.39 | -3.43% | 29.50 | 83.03 | 242604 | 135.23% | 933.79M | |
| c ChipMOS Technologies 8150.TW | 2.27 | 2.31 | 2.14 | 0.03 | +1.34% | 0.65 | 2.27 | 91.13M | 177.67% | 1.58B | |
| t TOWA 6315.TSE | 18.80 | 19.9 | 18.61 | -0.94 | -4.76% | 7.01 | 19.74 | 4.79M | 107.32% | 1.41B | |
| j JAPAN MATERIAL 6055.TSE | 9.86 | 10 | 9.86 | -0.14 | -1.40% | 6.69 | 13.66 | 333200 | 67.45% | 1.01B | |
| t Taiwan Puritic 6826.TWO | 19.05 | 19.24 | 17.91 | 0.80 | +4.38% | 4.78 | 24.91 | 490396 | 142.70% | 1.16B | |
| f Foxsemicon Integrated Technology 3413.TW | 8.97 | 9.07 | 8.97 | -0.12 | -1.32% | 6.42 | 12.08 | 916293 | 72.34% | 973.39M | |
| j JUSUNG ENGINEERING 036930.KQ | 21.11 | 21.52 | 20.57 | -0.33 | -1.54% | 16.56 | 28.97 | 436073 | 77.07% | 1.02B | |
| v Visual Photonics Epitaxy 2455.TW | 5.84 | 5.84 | 5.28 | 0.52 | +9.77% | 2.56 | 5.84 | 19.31M | 240.13% | 1.07B | |
| t Topoint Technology Co. 8021.TW | 7.12 | 7.53 | 6.95 | 0.18 | +2.59% | 0.65 | 7.12 | 28.78M | 87.22% | 1.01B | |
| m MegaChips 6875.TSE | 53.88 | 54.64 | 53.25 | -1.05 | -1.91% | 23.23 | 59.78 | 84300 | 86.59% | 855.49M | |
| p PSK 319660.KQ | 27.10 | 28.15 | 26.89 | -0.71 | -2.55% | 11.09 | 30.88 | 359585 | 93.15% | 784.94M | |
| g GemVax&KAEL 082270.KQ | 16.44 | 17.25 | 15.39 | 0.69 | +4.38% | 7.31 | 51.11 | 529588 | 146.62% | 586.50M | |
| f FADU 440110.KQ | 14.40 | 14.38 | 14.38 | -0.04 | -0.28% | 5.96 | 19.60 | - | 0.00% | 706.48M |
Related news
