JAKOTA Semicon 75 Index
507.30 USD
-2.93
-0.57%
Overview
Last value
507.30 usd
52 week high
513.45 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,323.34B USD
- Max market cap1,822.20B USD
- Min market cap605.42M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 69.03 | 69.98 | 68.56 | -1.24 | -1.76% | 23.81 | 72.08 | 47.27M | 133.23% | 1,790.17B | |
| s Samsung Electronics 005930.KO | 152.80 | 154.15 | 147.73 | 2.09 | +1.39% | 34.80 | 152.80 | 20.21M | 78.88% | 880.78B | |
| s SK hynix 000660.KO | 676.11 | 676.11 | 676.11 | -2.76 | -0.41% | 111.66 | 700.90 | 2.85M | 68.80% | 479.16B | |
| t Tokyo Electron 8035.TSE | 283.13 | 294 | 281.74 | -12.91 | -4.36% | 116.98 | 296.04 | 3.29M | 111.23% | 128.78B | |
| a Advantest 6857.TSE | 186.56 | 192.23 | 183.62 | -11.43 | -5.77% | 34.52 | 197.99 | 19.89M | 186.78% | 135.35B | |
| m MediaTek 2454.TW | 81.54 | 82.17 | 79.17 | -1.42 | -1.71% | 35.95 | 82.96 | 12.40M | 103.15% | 130.15B | |
| k KIOXIA Holdings Corp. 285A.TSE | 227.75 | 234.29 | 226.59 | 4.81 | +2.16% | 9.89 | 227.75 | 25.82M | 68.62% | 124.14B | |
| a ASE Technology Holding 3711.TW | 15.47 | 15.58 | 14.96 | -0.25 | -1.59% | 3.49 | 15.77 | 22.17M | 109.46% | 67.77B | |
| d Disco 6146.TSE | 479.34 | 489.17 | 460.69 | 1.46 | +0.31% | 161.82 | 511.28 | 2.92M | 118.34% | 51.99B | |
| r Renesas Electronics 6723.TSE | 18.27 | 19.04 | 18.23 | -1.37 | -6.98% | 9.46 | 20.67 | 19.97M | 150.02% | 33.12B | |
| a Accton Technology 2345.TW | 69.98 | 71.88 | 69.35 | -2.83 | -3.89% | 13.20 | 72.81 | 4.55M | 94.58% | 39.11B | |
| u United Microelectronics (UMC) 2303.TW | 2.36 | 2.38 | 2.29 | -0.02 | -0.84% | 1.21 | 2.50 | 120.09M | 84.38% | 29.67B | |
| n Nanya Technology 2408.TW | 7.44 | 7.66 | 7.35 | -0.09 | -1.20% | 0.77 | 10.38 | 98.64M | 88.26% | 23.06B | |
| l Lasertec 6920.TSE | 277.98 | 288.5 | 275.79 | -9.70 | -3.37% | 72.17 | 287.68 | 3.86M | 82.66% | 24.92B | |
| y Yageo 2327.TW | 10.20 | 10.4 | 10.05 | -0.16 | -1.54% | 4.38 | 18.39 | 28.00M | 79.10% | 21.01B | |
| p Phison Electronics 8299.TWO | 65.55 | 65.71 | 61.43 | 3.05 | +4.88% | 12.32 | 75.63 | 13.34M | 158.52% | 14.29B | |
| s SCREEN Holdings 7735.TSE | 65.50 | 67.57 | 64.97 | -2.41 | -3.55% | 54.22 | 151.85 | 1.91M | 90.39% | 12.38B | |
| g Global Unichip Corp. (GUC) 3443.TW | 130.47 | 131.1 | 125.4 | -2.45 | -1.84% | 25.88 | 132.92 | 624760 | 28.75% | 17.48B | |
| a Alchip Technologies 3661.TW | 126.82 | 128.72 | 123.5 | -0.08 | -0.06% | 58.61 | 143.59 | 1.72M | 74.27% | 10.31B | |
| a ASPEED Technology 5274.TWO | 524.24 | 534.22 | 495.27 | 13.64 | +2.67% | 70.68 | 524.24 | 322200 | 105.33% | 19.82B | |
| h HANMI Semiconductor 042700.KO | 241.71 | 245.09 | 235.29 | -7.43 | -2.98% | 40.26 | 254.00 | 915251 | 103.37% | 22.93B | |
| k Kokusai Electric 6525.TSE | 40.84 | 42.2 | 40.38 | -1.47 | -3.47% | 11.96 | 45.85 | 4.41M | 84.56% | 9.50B | |
| r Realtek Semiconductor 2379.TW | 17.45 | 17.76 | 17.13 | -0.35 | -1.97% | 13.35 | 20.11 | 2.69M | 75.51% | 8.99B | |
| r Resonac Holdings 4004.TSE | 88.76 | 88.6 | 85.32 | 0.83 | +0.94% | 15.43 | 90.74 | 2.09M | 74.03% | 16.06B | |
| n Novatek Microelectronics 3034.TW | 12.94 | 13.17 | 12.87 | -0.15 | -1.15% | 11.39 | 18.94 | 2.45M | 52.72% | 7.87B | |
| m MPI Corp. 6223.TWO | 156.59 | 157.38 | 151.52 | 1.78 | +1.15% | 15.00 | 164.70 | 969703 | 79.29% | 15.34B | |
| g GlobalWafers 6488.TWO | 16.97 | 17.95 | 16.91 | -1.43 | -7.77% | 7.99 | 19.73 | 12.30M | 203.58% | 8.12B | |
| v Vanguard International Semiconductor 5347.TWO | 4.56 | 4.75 | 4.53 | -0.07 | -1.51% | 2.27 | 5.20 | 35.05M | 124.65% | 8.78B | |
| r Rohm 6963.TSE | 21.52 | 22.28 | 20.96 | 0.03 | +0.14% | 7.51 | 23.97 | 7.61M | 167.51% | 8.31B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.69 | 1.75 | 1.69 | -0.05 | -2.87% | 0.36 | 2.46 | 63.45M | 32.15% | 7.17B | |
| e eMemory Technology 3529.TWO | 123.50 | 126.51 | 123.5 | -2.92 | -2.31% | 47.15 | 140.04 | 512566 | 46.47% | 9.22B | |
| p Powertech Technology 6239.TW | 6.48 | 6.97 | 6.38 | -0.45 | -6.49% | 3.00 | 8.37 | 30.41M | 252.49% | 4.78B | |
| m Maruwa 5344.TSE | 463.41 | 474.9 | 458.81 | -0.64 | -0.14% | 150.51 | 468.65 | 120400 | 77.09% | 5.72B | |
| w WinWay Technology 6515.TW | 322.52 | 324.58 | 310.33 | 1.00 | +0.31% | 21.36 | 342.87 | 183306 | 52.27% | 11.62B | |
| s Sumco 3436.TSE | 14.72 | 15.12 | 14.43 | -0.24 | -1.60% | 5.13 | 14.96 | 14.34M | 136.30% | 5.15B | |
| t Tokyo Seimitsu 7729.TSE | 108.83 | 110.63 | 107.29 | -0.22 | -0.20% | 43.69 | 116.88 | 409700 | 128.55% | 4.42B | |
| v VisEra Technologies 6789.TW | 17.57 | 17.92 | 16.97 | -0.26 | -1.46% | 5.05 | 17.98 | 6.35M | 86.59% | 5.59B | |
| a ADATA Technology 3260.TWO | 14.41 | 15.26 | 14.41 | -0.94 | -6.12% | 2.03 | 15.91 | 52.09M | 224.36% | 4.58B | |
| r Rorze 6323.TSE | 24.17 | 24.69 | 23.91 | -0.95 | -3.78% | 7.07 | 25.41 | 2.11M | 89.27% | 4.19B | |
| w WIN Semiconductors 3105.TWO | 15.90 | 16.34 | 15.55 | 0.05 | +0.32% | 2.26 | 19.64 | 15.78M | 40.45% | 6.74B | |
| k Kinsus Interconnect Technology 3189.TW | 16.09 | 16.34 | 15.52 | -0.03 | -0.19% | 1.86 | 16.71 | 24.90M | 86.21% | 8.48B | |
| w Wonik Ips 240810.KQ | 81.67 | 81.74 | 79.92 | -0.54 | -0.66% | 14.24 | 93.13 | 399809 | 73.41% | 3.97B | |
| u ULVAC 6728.TSE | 63.27 | 63.66 | 62.57 | -0.21 | -0.33% | 27.37 | 69.37 | 297200 | 95.92% | 3.11B | |
| s Sino-American Silicon Products 5483.TWO | 4.15 | 4.27 | 4.1 | -0.12 | -2.81% | 2.61 | 5.08 | 11.49M | 85.90% | 2.55B | |
| m Marketech International 6196.TW | 11.92 | 12.08 | 11.76 | -0.18 | -1.49% | 3.91 | 12.65 | 931509 | 32.63% | 2.61B | |
| h HPSP 403870.KQ | 36.10 | 36.65 | 35.7 | -0.36 | -0.99% | 14.96 | 37.27 | 1.47M | 48.19% | 2.92B | |
| l LandMark Optoelectronics 3081.TWO | 77.42 | 82.02 | 76.95 | -2.05 | -2.58% | 6.42 | 95.70 | 2.67M | 92.31% | 7.16B | |
| t Topco Scientific 5434.TW | 12.92 | 13.17 | 12.86 | -0.20 | -1.52% | 6.37 | 13.81 | 553170 | 61.59% | 2.49B | |
| m Micronics Japan 6871.TSE | 82.08 | 82.31 | 78.87 | -1.89 | -2.25% | 17.42 | 83.97 | 937000 | 108.90% | 3.18B | |
| s Shibaura Mechatronics 6590.TSE | 29.10 | 30.36 | 28.82 | -1.54 | -5.03% | 24.76 | 181.50 | 1.74M | 104.95% | 1.91B | |
| f Ferrotec Holdings 6890.TSE | 48.60 | 48.51 | 44.38 | 3.16 | +6.95% | 13.60 | 48.60 | 1.87M | 298.35% | 2.28B | |
| h Himax Technologies HIMX | 10.94 | 11.12 | 10.68 | -0.56 | -4.87% | 5.14 | 12.85 | 2.20M | 77.01% | 1.91B | |
| g Grand Process Technology 3131.TWO | 90.88 | 91.67 | 88.98 | -0.17 | -0.19% | 23.24 | 109.60 | 539503 | 51.08% | 2.61B | |
| f Faraday Technology 3035.TW | 5.34 | 5.65 | 5.34 | -0.26 | -4.64% | 4.35 | 7.93 | 13.58M | 165.45% | 1.39B | |
| c Chang Wah Technology 6548.TWO | 1.71 | 1.72 | 1.64 | 0.03 | +1.79% | 0.88 | 1.95 | 4.18M | 41.99% | 1.58B | |
| x Xintec 3374.TWO | 6.43 | 6.62 | 6.36 | -0.33 | -4.88% | 3.40 | 7.13 | 11.79M | 149.30% | 1.74B | |
| f Formosa Sumco Technology 3532.TW | 5.75 | 5.86 | 5.64 | 0.10 | +1.77% | 1.90 | 6.15 | 1.11M | 31.01% | 2.23B | |
| s SIMMTECH 222800.KQ | 60.38 | 60.85 | 56.86 | 1.66 | +2.83% | 6.96 | 60.38 | 666479 | 77.13% | 2.07B | |
| e Eugene Technology 084370.KQ | 94.66 | 97.02 | 92.9 | -1.74 | -1.80% | 21.01 | 100.03 | 157575 | 89.61% | 2.11B | |
| t Tokai Carbon Korea 064760.KQ | 213.65 | 221.43 | 206.89 | -0.87 | -0.41% | 46.20 | 214.52 | 93553 | 112.00% | 2.49B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 15.86 | 16.24 | 15.17 | 0.36 | +2.32% | 9.35 | 17.16 | 5.56M | 205.38% | 1.52B | |
| m Machvision 3563.TW | 27.77 | 28.28 | 27.36 | -0.59 | -2.08% | 9.98 | 30.34 | 1.35M | 44.42% | 1.78B | |
| i ISC 095340.KQ | 164.97 | 165.65 | 157.53 | 3.74 | +2.32% | 29.50 | 183.23 | 221488 | 60.84% | 2.29B | |
| c ChipMOS Technologies 8150.TW | 2.12 | 2.15 | 2.09 | -0.05 | -2.30% | 0.65 | 2.54 | 9.75M | 41.33% | 1.49B | |
| t TOWA 6315.TSE | 18.00 | 18.9 | 17.8 | 0.77 | +4.47% | 7.01 | 20.03 | 10.28M | 373.53% | 1.35B | |
| j JAPAN MATERIAL 6055.TSE | 11.30 | 11.67 | 11.23 | -0.47 | -3.99% | 6.69 | 14.17 | 630200 | 97.13% | 1.16B | |
| t Taiwan Puritic 6826.TWO | 17.45 | 17.57 | 17.1 | -0.22 | -1.25% | 4.78 | 24.91 | 153297 | 21.04% | 1.06B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.86 | 9.88 | 9.56 | 0.10 | +1.02% | 6.42 | 12.08 | 1.14M | 56.15% | 1.08B | |
| j JUSUNG ENGINEERING 036930.KQ | 85.12 | 87.49 | 77.01 | -3.47 | -3.92% | 17.98 | 88.59 | 1.75M | 69.38% | 4.11B | |
| v Visual Photonics Epitaxy 2455.TW | 10.01 | 10.32 | 9.88 | -0.08 | -0.79% | 2.56 | 11.58 | 11.12M | 62.27% | 1.84B | |
| t Topoint Technology Co. 8021.TW | 12.13 | 12.6 | 11.97 | -0.54 | -4.26% | 0.65 | 14.94 | 1.71M | 12.76% | 1.76B | |
| m MegaChips 6875.TSE | 63.15 | 64.97 | 62.41 | -2.22 | -3.40% | 25.71 | 65.37 | 112000 | 95.16% | 944.74M | |
| p PSK 319660.KQ | 63.08 | 64.57 | 61.39 | -0.39 | -0.61% | 11.09 | 63.47 | 234399 | 63.55% | 1.83B | |
| g GemVax&KAEL 082270.KQ | 16.90 | 18.32 | 16.73 | -0.07 | -0.41% | 8.66 | 51.11 | 287715 | 79.10% | 602.96M | |
| f FADU 440110.KQ | 55.10 | 55.85 | 53.55 | -0.30 | -0.54% | 5.96 | 55.40 | 746123 | 65.81% | 2.70B |
Related news
