All data are based on the daily closing price as of January 12, 2026

JAKOTA Semicon 75 Index

332.94 USD
3.08
+0.93%

Overview

Last value
332.94 usd
52 week high
336.30 usd
52 week low
131.18 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    3,019.41B USD
  • Max market cap
    1,379.08B USD
  • Min market cap
    622.01M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 53.46 53.93 53.46 0.28 +0.53% 23.8154.1631.24M106.05%1,386.33B
s Samsung Electronics 005930.KO 94.57 96.75 93.28 -0.85 -0.89% 34.8097.4226.44M116.11%555.77B
s SK hynix 000660.KO 510.33 519.19 500.79 -0.42 -0.08% 111.66520.583.33M94.44%352.36B
t Tokyo Electron 8035.TSE 240.50 242.23 231.33 6.63 +2.83% 116.98243.844.75M181.97%110.25B
a Advantest 6857.TSE 128.50 129.58 125.17 0.17 +0.13% 34.52150.008.37M114.41%93.33B
m MediaTek 2454.TW 45.71 45.87 45.08 0.76 +1.69% 30.3051.054.26M53.41%72.96B
k KIOXIA Holdings Corp. 285A.TSE 80.50 82.31 77.58 -2.48 -2.99% 9.8986.3930.58M82.21%43.52B
a ASE Technology Holding 3711.TW 8.95 9.36 8.7 0.34 +3.95% 3.498.9524.64M121.97%39.06B
d Disco 6146.TSE 348.92 356.63 340.33 -5.90 -1.66% 161.82369.963.50M152.02%37.83B
r Renesas Electronics 6723.TSE 15.10 15.16 14.46 0.54 +3.71% 9.4619.7810.98M123.27%27.32B
a Accton Technology 2345.TW 38.12 39.22 37.33 -0.34 -0.88% 13.2040.114.11M70.28%21.30B
u United Microelectronics (UMC) 2303.TW 1.75 1.82 1.73 0.01 +0.57% 1.211.75187.36M210.85%22.02B
n Nanya Technology 2408.TW 7.56 7.56 7.02 0.68 +9.88% 0.777.6615.76M18.53%23.43B
l Lasertec 6920.TSE 192.73 196.26 188.21 -3.22 -1.64% 72.17210.883.20M81.47%17.37B
y Yageo 2327.TW 7.83 8 7.67 0.19 +2.49% 4.3822.8531.03M112.91%16.22B
p Phison Electronics 8299.TWO 56.15 56.62 52.51 4.55 +8.82% 12.3256.153.40M47.30%11.68B
s SCREEN Holdings 7735.TSE 100.55 102.5 97.37 2.41 +2.46% 54.22102.841.67M128.13%9.51B
g Global Unichip Corp. (GUC) 3443.TW 77.03 78.29 73.86 2.17 +2.90% 25.8879.172.53M93.11%10.32B
a Alchip Technologies 3661.TW 114.83 117.36 111.82 1.82 +1.61% 57.46143.591.68M95.34%9.30B
a ASPEED Technology 5274.TWO 254.80 260.65 242.94 12.17 +5.02% 70.68254.80387293105.35%9.63B
h HANMI Semiconductor 042700.KO 114.19 121.96 112.29 -6.84 -5.65% 40.26128.852.44M127.68%10.83B
k Kokusai Electric 6525.TSE 37.91 38.38 36.84 -0.17 -0.45% 11.9639.575.92M126.73%8.82B
r Realtek Semiconductor 2379.TW 17.05 17.65 16.23 0.91 +5.64% 13.3520.114.48M232.90%8.79B
r Resonac Holdings 4004.TSE 43.20 43.5 42.57 -0.34 -0.78% 15.4345.471.14M65.90%7.82B
n Novatek Microelectronics 3034.TW 12.12 12.16 11.93 0.09 +0.75% 11.5418.943.08M102.39%7.37B
m MPI Corp. 6223.TWO 69.59 73.39 68.17 -1.00 -1.42% 14.4976.342.08M176.60%6.61B
g GlobalWafers 6488.TWO 14.93 14.93 13.9 1.33 +9.78% 7.9917.669.20M223.48%7.14B
v Vanguard International Semiconductor 5347.TWO 3.76 3.76 3.54 0.33 +9.62% 2.273.9469.36M474.04%7.93B
r Rohm 6963.TSE 15.13 15.18 14.61 0.42 +2.86% 7.5116.234.51M150.50%5.84B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.58 1.58 1.52 0.08 +5.33% 0.361.5870.66M28.77%6.63B
e eMemory Technology 3529.TWO 53.62 54.41 52.51 1.39 +2.66% 52.23108.6853430767.08%4.00B
p Powertech Technology 6239.TW 6.96 6.96 6.53 0.63 +9.95% 3.006.9626.46M194.03%5.14B
m Maruwa 5344.TSE 282.62 283.07 270.13 1.77 +0.63% 150.51333.2411500092.71%3.49B
w WinWay Technology 6515.TW 109.76 113.24 108.34 -0.71 -0.64% 21.36110.471.06M111.97%3.96B
s Sumco 3436.TSE 9.45 9.52 9.36 -0.22 -2.28% 5.1316.545.26M91.14%3.30B
t Tokyo Seimitsu 7729.TSE 74.61 75.43 72.73 -0.20 -0.27% 43.6975.32276400108.84%3.03B
v VisEra Technologies 6789.TW 8.49 8.76 8.48 -0.28 -3.19% 5.0510.601.88M122.06%2.70B
a ADATA Technology 3260.TWO 8.67 8.67 8.34 0.52 +6.38% 2.039.222.58M15.21%2.75B
r Rorze 6323.TSE 16.07 16.21 15.74 -0.05 -0.31% 7.0716.781.52M137.73%2.79B
w WIN Semiconductors 3105.TWO 7.37 7.43 6.91 0.52 +7.59% 2.267.3754.07M206.24%3.12B
k Kinsus Interconnect Technology 3189.TW 5.73 5.77 5.46 0.40 +7.50% 1.865.7331.17M134.10%2.62B
w Wonik Ips 240810.KQ 49.94 52.12 48.92 -1.55 -3.01% 14.2455.5556625385.35%2.43B
u ULVAC 6728.TSE 47.99 48.34 47.58 -0.14 -0.29% 27.3762.08288300119.85%2.36B
s Sino-American Silicon Products 5483.TWO 3.78 3.81 3.65 0.16 +4.42% 2.616.5810.52M164.28%2.32B
m Marketech International 6196.TW 8.62 8.86 8.41 -0.12 -1.37% 3.919.682.75M93.86%1.88B
h HPSP 403870.KQ 22.89 23.3 22.55 0.17 +0.75% 14.9627.051.07M80.78%1.85B
l LandMark Optoelectronics 3081.TWO 21.29 21.29 19.68 1.92 +9.91% 3.0721.296.99M279.08%1.97B
t Topco Scientific 5434.TW 9.62 9.81 9.6 0.04 +0.42% 6.3711.3053133099.12%1.84B
m Micronics Japan 6871.TSE 49.17 49.65 46.29 0.66 +1.36% 17.4259.391.09M133.29%1.91B
s Shibaura Mechatronics 6590.TSE 135.00 136.33 127.46 4.34 +3.32% 35.79135.00414300111.74%1.77B
f Ferrotec Holdings 6890.TSE 33.37 33.35 32.15 0.05 +0.15% 11.7833.3732380088.50%1.56B
h Himax Technologies HIMX 8.17 8.34 8.15 -0.09 -1.09% 5.1412.8587421486.42%1.42B
g Grand Process Technology 3131.TWO 57.73 59.94 57.25 1.07 +1.89% 23.2466.331.29M133.85%1.66B
f Faraday Technology 3035.TW 5.39 5.44 5.3 0.09 +1.70% 4.8910.012.60M87.58%1.41B
c Chang Wah Technology 6548.TWO 1.53 1.56 1.48 0.05 +3.38% 0.881.5410.04M127.41%1.41B
x Xintec 3374.TWO 5.82 5.85 5.36 0.42 +7.78% 3.408.7516.98M362.16%1.58B
f Formosa Sumco Technology 3532.TW 3.83 3.84 3.62 0.33 +9.43% 1.904.908.80M242.17%1.48B
s SIMMTECH 222800.KQ 31.89 32.36 29.64 2.30 +7.77% 6.9645.681.81M217.65%1.09B
e Eugene Technology 084370.KQ 56.08 57.44 55.19 -0.42 -0.74% 21.0173.0216235857.06%1.25B
t Tokai Carbon Korea 064760.KQ 108.13 112.15 104.25 4.61 +4.45% 46.20135.2499747174.95%1.26B
g Gudeng Precision Industrial Co. 3680.TWO 13.44 13.48 13.03 0.52 +4.02% 9.3518.712.69M120.11%1.29B
m Machvision 3563.TW 15.91 16.39 15.88 -0.20 -1.24% 8.4820.8972734457.54%1.02B
i ISC 095340.KQ 74.34 76.99 73.04 -0.83 -1.10% 29.5083.0313861764.48%1.03B
c ChipMOS Technologies 8150.TW 1.87 2 1.87 0.02 +1.08% 0.651.87176.22M482.34%1.30B
t TOWA 6315.TSE 15.94 15.95 15.23 0.29 +1.85% 7.0120.275.27M133.95%1.20B
j JAPAN MATERIAL 6055.TSE 9.64 9.73 9.51 -0.14 -1.43% 6.6913.71693000154.63%990.38M
t Taiwan Puritic 6826.TWO 16.67 16.83 15.94 0.81 +5.11% 4.7824.91658192244.74%1.01B
f Foxsemicon Integrated Technology 3413.TW 8.84 8.87 8.76 0.07 +0.80% 6.4212.0872554170.59%959.39M
j JUSUNG ENGINEERING 036930.KQ 22.28 23.61 21.91 -0.65 -2.83% 16.5628.97888825166.13%1.08B
v Visual Photonics Epitaxy 2455.TW 5.12 5.12 4.74 0.45 +9.64% 2.565.5417.57M330.26%942.36M
t Topoint Technology Co. 8021.TW 6.90 7.21 6.77 0.08 +1.17% 0.656.9033.65M103.99%974.89M
m MegaChips 6875.TSE 50.31 50.98 50.29 -0.31 -0.61% 23.2359.787550075.37%798.73M
p PSK 319660.KQ 28.04 29.43 27.56 -1.44 -4.88% 11.0930.88514640132.77%812.16M
g GemVax&KAEL 082270.KQ 15.94 16.86 15.77 -1.50 -8.60% 7.3151.11606157150.79%568.74M
f FADU 440110.KQ 14.39 15.19 14.44 -0.51 -3.42% 5.9619.605514390.00%706.34M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top