JAKOTA Semicon 75 Index Overview

Overview

Last value

411.05 usd

52 week high

455.37 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,514.51B USD
Max market cap
1,467.45B USD
Min market cap
845.03M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	57.75	58.69	57.75	1.16	+2.05%	23.81	64.29	43.03M	96.23%	1,497.56B
s Samsung Electronics 005930.KO	126.01	130.94	126.01	-0.57	-0.45%	34.80	152.80	22.76M	71.03%	740.53B
s SK hynix 000660.KO	663.39	666.72	658.72	5.44	+0.83%	111.66	700.90	4.45M	98.09%	458.04B
t Tokyo Electron 8035.TSE	254.09	260.89	254.09	7.48	+3.03%	116.98	295.46	3.09M	90.28%	116.07B
a Advantest 6857.TSE	147.48	148.36	143.73	6.65	+4.72%	34.52	182.88	10.64M	111.67%	107.07B
m MediaTek 2454.TW	50.71	52.11	50.71	0.06	+0.12%	35.95	62.33	6.13M	71.59%	80.93B
k KIOXIA Holdings Corp. 285A.TSE	141.31	141.31	134.79	8.33	+6.26%	9.89	148.81	34.89M	109.05%	77.02B
a ASE Technology Holding 3711.TW	11.02	11.19	10.86	0.62	+5.96%	3.49	12.42	16.80M	69.42%	48.19B
d Disco 6146.TSE	427.98	433.96	421.87	15.87	+3.85%	161.82	511.28	2.20M	95.58%	46.41B
r Renesas Electronics 6723.TSE	15.26	15.53	15.06	0.25	+1.67%	9.46	19.82	10.08M	88.93%	27.61B
a Accton Technology 2345.TW	52.74	52.74	49.45	4.75	+9.90%	13.20	52.74	6.91M	129.80%	29.48B
u United Microelectronics (UMC) 2303.TW	1.85	1.86	1.8	0.08	+4.52%	1.21	2.42	54.17M	54.38%	23.27B
n Nanya Technology 2408.TW	7.09	7.18	6.84	0.32	+4.73%	0.77	10.38	97.23M	98.44%	21.97B
l Lasertec 6920.TSE	210.34	213.49	206.43	9.48	+4.72%	72.17	256.88	3.64M	92.07%	18.95B
y Yageo 2327.TW	8.14	8.23	8.04	0.31	+3.96%	4.38	19.34	13.74M	46.93%	16.87B
p Phison Electronics 8299.TWO	53.99	55.71	53.21	1.31	+2.49%	12.32	75.63	4.77M	59.09%	11.77B
s SCREEN Holdings 7735.TSE	124.31	126.73	122.54	3.27	+2.70%	54.22	151.85	1.02M	75.55%	11.75B
g Global Unichip Corp. (GUC) 3443.TW	77.47	82.48	77.47	-0.85	-1.09%	25.88	88.77	2.97M	110.68%	10.38B
a Alchip Technologies 3661.TW	98.59	101.72	98.44	1.36	+1.40%	57.46	143.59	1.05M	59.79%	8.01B
a ASPEED Technology 5274.TWO	359.95	374.03	357.13	18.86	+5.53%	70.68	387.45	316485	103.63%	13.61B
h HANMI Semiconductor 042700.KO	200.02	202.68	197.68	2.17	+1.10%	40.26	225.40	675065	37.70%	18.97B
k Kokusai Electric 6525.TSE	37.01	37.42	35.72	2.50	+7.24%	11.96	45.85	4.92M	118.83%	8.61B
r Realtek Semiconductor 2379.TW	15.31	15.35	15.04	0.29	+1.93%	13.35	20.11	3.04M	82.65%	7.89B
r Resonac Holdings 4004.TSE	67.84	71.42	67.3	1.26	+1.89%	15.43	79.66	2.67M	77.47%	12.27B
n Novatek Microelectronics 3034.TW	11.82	11.86	11.71	0.25	+2.16%	11.39	18.94	1.32M	34.74%	7.19B
m MPI Corp. 6223.TWO	117.37	120.5	115.5	2.63	+2.29%	15.00	120.84	1.55M	103.70%	11.14B
g GlobalWafers 6488.TWO	14.08	14.08	13.74	0.59	+4.37%	7.99	17.66	1.19M	29.41%	6.73B
v Vanguard International Semiconductor 5347.TWO	3.88	3.88	3.63	0.35	+9.92%	2.27	5.20	17.56M	65.93%	7.47B
r Rohm 6963.TSE	21.01	21.39	20.31	1.03	+5.16%	7.51	21.93	5.77M	102.32%	8.11B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.03	2.07	1.94	0.07	+3.57%	0.36	2.46	278.52M	100.10%	8.61B
e eMemory Technology 3529.TWO	87.17	87.17	83.26	7.92	+9.99%	47.15	108.68	720427	57.32%	6.51B
p Powertech Technology 6239.TW	6.37	6.57	6.23	0.37	+6.17%	3.00	8.37	7.17M	68.82%	4.71B
m Maruwa 5344.TSE	375.22	376.35	365.53	24.11	+6.87%	150.51	402.05	111900	65.48%	4.63B
w WinWay Technology 6515.TW	264.48	264.48	250.71	8.43	+3.29%	21.36	264.48	653420	112.69%	9.53B
s Sumco 3436.TSE	11.09	11.17	10.83	0.76	+7.36%	5.13	11.70	8.80M	95.87%	3.88B
t Tokyo Seimitsu 7729.TSE	92.77	93.62	91.41	3.59	+4.03%	43.69	116.88	298700	64.76%	3.76B
v VisEra Technologies 6789.TW	10.27	10.58	10.17	0.45	+4.58%	5.05	11.93	3.20M	61.61%	3.27B
a ADATA Technology 3260.TWO	12.68	12.77	12.14	0.60	+4.97%	2.03	15.91	8.27M	40.33%	4.02B
r Rorze 6323.TSE	17.83	18.13	17.69	0.61	+3.54%	7.07	24.16	821000	55.82%	3.09B
w WIN Semiconductors 3105.TWO	10.78	10.78	10.78	0.98	+10.00%	2.26	11.10	5.36M	23.88%	4.57B
k Kinsus Interconnect Technology 3189.TW	11.00	11	10.44	0.98	+9.78%	1.86	12.01	4.80M	11.65%	5.80B
w Wonik Ips 240810.KQ	86.94	90.61	85.61	-2.94	-3.27%	14.24	93.13	582033	75.87%	4.23B
u ULVAC 6728.TSE	58.62	59	57.84	2.76	+4.94%	27.37	69.37	330600	85.20%	2.89B
s Sino-American Silicon Products 5483.TWO	3.69	3.72	3.66	0.09	+2.50%	2.61	5.57	3.65M	44.82%	2.27B
m Marketech International 6196.TW	9.39	9.5	8.95	0.62	+7.07%	3.91	9.77	4.86M	240.75%	2.05B
h HPSP 403870.KQ	33.17	34.14	32.6	0.64	+1.97%	14.96	34.54	2.31M	57.57%	2.68B
l LandMark Optoelectronics 3081.TWO	48.20	48.2	48.2	4.43	+10.12%	6.42	51.34	213049	10.38%	4.46B
t Topco Scientific 5434.TW	10.20	10.34	10.13	0.26	+2.62%	6.37	11.30	530623	84.42%	1.96B
m Micronics Japan 6871.TSE	69.19	69.94	67.87	3.96	+6.07%	17.42	83.72	653700	59.55%	2.68B
s Shibaura Mechatronics 6590.TSE	28.96	28.96	27.73	2.27	+8.51%	26.35	181.50	1.49M	76.51%	1.90B
f Ferrotec Holdings 6890.TSE	40.48	40.92	38.66	3.17	+8.50%	13.60	43.91	609700	97.25%	1.90B
h Himax Technologies HIMX	8.80	9.03	8.58	0.12	+1.38%	5.14	12.85	1.45M	39.98%	1.53B
g Grand Process Technology 3131.TWO	83.26	83.26	82.63	7.60	+10.04%	23.24	83.26	373014	40.97%	2.39B
f Faraday Technology 3035.TW	4.74	4.79	4.69	0.11	+2.38%	4.52	8.52	882445	31.95%	1.24B
c Chang Wah Technology 6548.TWO	1.55	1.56	1.48	0.10	+6.90%	0.88	1.95	10.54M	188.56%	1.43B
x Xintec 3374.TWO	5.16	5.2	5.02	0.25	+5.09%	3.40	7.30	1.85M	39.25%	1.40B
f Formosa Sumco Technology 3532.TW	4.16	4.3	3.99	0.03	+0.73%	1.90	4.93	3.91M	96.65%	1.61B
s SIMMTECH 222800.KQ	41.74	42.87	38.54	3.84	+10.13%	6.96	45.68	1.22M	175.33%	1.43B
e Eugene Technology 084370.KQ	90.61	92.54	88.27	4.86	+5.67%	21.01	100.03	201696	68.53%	2.02B
t Tokai Carbon Korea 064760.KQ	160.01	165.68	155.35	6.53	+4.25%	46.20	175.72	67152	66.59%	1.87B
g Gudeng Precision Industrial Co. 3680.TWO	12.91	12.99	12.36	0.84	+6.96%	9.35	18.71	1.52M	152.05%	1.24B
m Machvision 3563.TW	23.29	23.29	21.85	2.12	+10.01%	9.98	23.29	2.93M	116.14%	1.49B
i ISC 095340.KQ	166.68	176.35	162.01	7.53	+4.73%	29.50	166.68	190348	70.99%	2.32B
c ChipMOS Technologies 8150.TW	1.85	1.87	1.81	0.06	+3.35%	0.65	2.29	6.92M	26.89%	1.29B
t TOWA 6315.TSE	15.79	16.07	15.59	0.59	+3.88%	7.01	20.03	2.02M	58.05%	1.18B
j JAPAN MATERIAL 6055.TSE	11.14	11.22	10.77	0.61	+5.79%	6.69	14.17	919700	72.79%	1.14B
t Taiwan Puritic 6826.TWO	19.25	20.44	19.06	-0.70	-3.51%	4.78	24.91	1.01M	229.07%	1.17B
f Foxsemicon Integrated Technology 3413.TW	10.13	10.14	9.59	0.75	+8.00%	6.42	12.08	4.07M	230.16%	1.11B
j JUSUNG ENGINEERING 036930.KQ	49.07	52.54	48.6	-2.58	-5.00%	17.98	51.65	1.86M	86.01%	2.37B
v Visual Photonics Epitaxy 2455.TW	8.34	8.34	8.34	0.76	+10.03%	2.56	8.34	6.57M	37.50%	1.53B
t Topoint Technology Co. 8021.TW	7.75	7.82	7.5	0.53	+7.34%	0.65	8.44	10.60M	79.26%	1.12B
m MegaChips 6875.TSE	53.83	54.33	53.32	0.26	+0.49%	25.71	59.78	65700	50.78%	854.62M
p PSK 319660.KQ	56.14	59.74	55.37	2.89	+5.43%	11.09	57.67	365085	71.27%	1.63B
g GemVax&KAEL 082270.KQ	27.74	27.97	24.3	4.05	+17.10%	8.66	51.11	454875	136.92%	989.39M
f FADU 440110.KQ	36.47	39.74	35.94	-1.30	-3.44%	5.96	47.99	917500	51.56%	1.79B