JAKOTA Semicon 75 Index
443.19 USD
-7.67
-1.70%
Overview
Last value
443.19 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,984.30B USD
- Max market cap1,658.03B USD
- Min market cap929.10M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 62.65 | 63.28 | 61.54 | -1.29 | -2.02% | 23.81 | 64.29 | 54.32M | 149.67% | 1,624.59B | |
| s Samsung Electronics 005930.KO | 150.43 | 153.06 | 144.14 | -2.37 | -1.55% | 34.80 | 152.80 | 51.77M | 171.86% | 884.03B | |
| s SK hynix 000660.KO | 694.82 | 686.37 | 686.37 | -6.08 | -0.87% | 111.66 | 700.90 | 6.45M | 141.11% | 479.74B | |
| t Tokyo Electron 8035.TSE | 277.63 | 279.29 | 272.02 | -4.14 | -1.47% | 116.98 | 295.46 | 2.57M | 72.29% | 127.27B | |
| a Advantest 6857.TSE | 164.55 | 168.76 | 164.01 | -7.36 | -4.28% | 34.52 | 182.88 | 8.52M | 79.71% | 119.53B | |
| m MediaTek 2454.TW | 60.27 | 61.7 | 59.63 | -2.06 | -3.30% | 34.40 | 62.33 | 9.41M | 90.67% | 96.19B | |
| k KIOXIA Holdings Corp. 285A.TSE | 137.22 | 138.98 | 131.58 | 1.42 | +1.05% | 9.89 | 148.81 | 19.77M | 61.27% | 74.71B | |
| a ASE Technology Holding 3711.TW | 11.75 | 12.12 | 11.37 | -0.67 | -5.39% | 3.49 | 12.42 | 25.92M | 106.78% | 51.41B | |
| d Disco 6146.TSE | 477.77 | 483.77 | 467.95 | -5.62 | -1.16% | 161.82 | 511.28 | 1.81M | 65.58% | 51.81B | |
| r Renesas Electronics 6723.TSE | 18.49 | 18.63 | 17.99 | -0.52 | -2.74% | 9.46 | 19.82 | 6.53M | 50.89% | 33.45B | |
| a Accton Technology 2345.TW | 44.88 | 45.52 | 43.14 | 0.01 | +0.02% | 13.20 | 46.26 | 4.13M | 81.76% | 25.09B | |
| u United Microelectronics (UMC) 2303.TW | 2.05 | 2.08 | 2.01 | -0.05 | -2.38% | 1.21 | 2.42 | 97.00M | 40.10% | 25.75B | |
| n Nanya Technology 2408.TW | 9.04 | 9.23 | 8.49 | -0.11 | -1.20% | 0.77 | 10.38 | 53.26M | 72.16% | 28.01B | |
| l Lasertec 6920.TSE | 218.70 | 220.87 | 203.14 | 3.19 | +1.48% | 72.17 | 256.88 | 4.93M | 116.41% | 19.71B | |
| y Yageo 2327.TW | 9.26 | 9.44 | 8.94 | -0.29 | -3.04% | 4.38 | 20.37 | 29.95M | 65.54% | 19.19B | |
| p Phison Electronics 8299.TWO | 60.90 | 61.22 | 58.05 | 0.33 | +0.54% | 12.32 | 75.63 | 4.05M | 59.88% | 12.67B | |
| s SCREEN Holdings 7735.TSE | 141.85 | 144.49 | 141.08 | -4.93 | -3.36% | 54.22 | 151.85 | 1.50M | 88.90% | 13.41B | |
| g Global Unichip Corp. (GUC) 3443.TW | 83.90 | 86.75 | 83.26 | -4.87 | -5.49% | 25.88 | 88.77 | 2.77M | 88.66% | 11.24B | |
| a Alchip Technologies 3661.TW | 109.12 | 109.43 | 107.21 | -2.73 | -2.44% | 57.46 | 143.59 | 1.57M | 83.39% | 8.84B | |
| a ASPEED Technology 5274.TWO | 301.34 | 310.22 | 300.07 | -10.49 | -3.36% | 70.68 | 311.83 | 295475 | 97.29% | 11.39B | |
| h HANMI Semiconductor 042700.KO | 224.77 | 228.22 | 179.48 | 31.67 | +16.40% | 40.26 | 224.77 | 6.70M | 318.31% | 21.32B | |
| k Kokusai Electric 6525.TSE | 40.32 | 40.63 | 39.65 | -1.07 | -2.59% | 11.96 | 45.85 | 2.69M | 53.33% | 9.38B | |
| r Realtek Semiconductor 2379.TW | 15.15 | 15.27 | 14.97 | -0.28 | -1.81% | 13.35 | 20.11 | 3.11M | 74.12% | 7.81B | |
| r Resonac Holdings 4004.TSE | 79.66 | 79.72 | 74.21 | 3.28 | +4.29% | 15.43 | 79.66 | 3.54M | 106.16% | 14.41B | |
| n Novatek Microelectronics 3034.TW | 12.26 | 12.37 | 12.13 | -0.33 | -2.62% | 11.39 | 18.94 | 3.85M | 97.60% | 7.46B | |
| m MPI Corp. 6223.TWO | 88.82 | 94.21 | 88.82 | -5.56 | -5.89% | 15.00 | 94.38 | 1.89M | 114.14% | 8.43B | |
| g GlobalWafers 6488.TWO | 13.96 | 14.31 | 13.81 | -0.62 | -4.25% | 7.99 | 17.66 | 3.72M | 56.95% | 6.67B | |
| v Vanguard International Semiconductor 5347.TWO | 4.11 | 4.19 | 4.01 | -0.17 | -3.97% | 2.27 | 5.20 | 23.02M | 47.84% | 7.90B | |
| r Rohm 6963.TSE | 18.50 | 18.56 | 17.56 | 0.09 | +0.49% | 7.51 | 18.50 | 4.56M | 99.71% | 7.14B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.37 | 2.47 | 2.26 | -0.09 | -3.66% | 0.36 | 2.46 | 247.18M | 101.42% | 10.05B | |
| e eMemory Technology 3529.TWO | 80.73 | 82 | 77.08 | -0.35 | -0.43% | 47.15 | 108.68 | 655505 | 45.79% | 6.03B | |
| p Powertech Technology 6239.TW | 8.03 | 8.09 | 7.88 | -0.24 | -2.90% | 3.00 | 8.37 | 8.11M | 44.43% | 5.93B | |
| m Maruwa 5344.TSE | 399.90 | 402.45 | 387.27 | 7.56 | +1.93% | 150.51 | 399.90 | 162400 | 92.45% | 4.93B | |
| w WinWay Technology 6515.TW | 151.46 | 163.52 | 151.46 | -12.47 | -7.61% | 21.36 | 163.93 | 603612 | 84.05% | 5.46B | |
| s Sumco 3436.TSE | 11.70 | 11.85 | 10.84 | 0.43 | +3.82% | 5.13 | 11.70 | 10.69M | 128.49% | 4.09B | |
| t Tokyo Seimitsu 7729.TSE | 110.08 | 112.41 | 106.32 | -0.68 | -0.61% | 43.69 | 116.88 | 387700 | 82.29% | 4.47B | |
| v VisEra Technologies 6789.TW | 11.93 | 11.93 | 10.42 | 0.97 | +8.85% | 5.05 | 11.93 | 12.34M | 459.14% | 3.80B | |
| a ADATA Technology 3260.TWO | 9.25 | 9.48 | 8.29 | 0.10 | +1.09% | 2.03 | 11.78 | 16.06M | 113.57% | 2.93B | |
| r Rorze 6323.TSE | 20.21 | 20.62 | 20.19 | -1.10 | -5.16% | 7.07 | 24.16 | 2.44M | 96.37% | 3.51B | |
| w WIN Semiconductors 3105.TWO | 10.52 | 11.23 | 10.47 | -0.31 | -2.86% | 2.26 | 10.83 | 37.47M | 118.57% | 4.46B | |
| k Kinsus Interconnect Technology 3189.TW | 9.66 | 10.25 | 9.5 | -0.42 | -4.17% | 1.86 | 10.39 | 41.22M | 88.50% | 4.56B | |
| w Wonik Ips 240810.KQ | 87.27 | 89.98 | 83.05 | -1.39 | -1.57% | 14.24 | 92.89 | 1.09M | 128.11% | 4.25B | |
| u ULVAC 6728.TSE | 67.06 | 67.29 | 64.7 | -0.04 | -0.06% | 27.37 | 69.37 | 288200 | 68.34% | 3.30B | |
| s Sino-American Silicon Products 5483.TWO | 3.68 | 3.7 | 3.6 | -0.10 | -2.65% | 2.61 | 6.22 | 3.75M | 40.77% | 2.26B | |
| m Marketech International 6196.TW | 9.45 | 9.58 | 9.06 | -0.32 | -3.28% | 3.91 | 9.77 | 2.20M | 71.86% | 2.06B | |
| h HPSP 403870.KQ | 31.16 | 31.88 | 28.69 | 0.81 | +2.67% | 14.96 | 32.36 | 4.74M | 160.25% | 2.52B | |
| l LandMark Optoelectronics 3081.TWO | 43.61 | 43.61 | 38.38 | 3.55 | +8.86% | 5.47 | 43.61 | 1.83M | 57.26% | 4.04B | |
| t Topco Scientific 5434.TW | 10.61 | 10.82 | 10.44 | -0.56 | -5.01% | 6.37 | 11.30 | 724699 | 93.10% | 2.03B | |
| m Micronics Japan 6871.TSE | 79.53 | 80.17 | 75.52 | 1.42 | +1.82% | 17.42 | 83.72 | 831200 | 72.62% | 3.08B | |
| s Shibaura Mechatronics 6590.TSE | 35.65 | 35.65 | 33.93 | -1.36 | -3.67% | 35.65 | 181.50 | 2.28M | 83.76% | 2.34B | |
| f Ferrotec Holdings 6890.TSE | 41.14 | 41.14 | 39.42 | 0.48 | +1.18% | 13.60 | 43.91 | 473300 | 59.98% | 1.93B | |
| h Himax Technologies HIMX | 7.28 | 7.35 | 7.18 | -0.23 | -3.06% | 5.14 | 12.85 | 1.00M | 91.87% | 1.27B | |
| g Grand Process Technology 3131.TWO | 54.88 | 57.1 | 53.45 | -2.17 | -3.80% | 23.24 | 61.54 | 615366 | 75.66% | 1.58B | |
| f Faraday Technology 3035.TW | 5.28 | 5.31 | 5.14 | -0.10 | -1.86% | 4.89 | 9.50 | 2.11M | 58.47% | 1.38B | |
| c Chang Wah Technology 6548.TWO | 1.51 | 1.53 | 1.47 | -0.08 | -5.03% | 0.88 | 1.95 | 4.72M | 42.28% | 1.40B | |
| x Xintec 3374.TWO | 6.04 | 6.23 | 5.88 | -0.16 | -2.58% | 3.40 | 8.31 | 8.85M | 95.29% | 1.64B | |
| f Formosa Sumco Technology 3532.TW | 4.30 | 4.44 | 4.14 | -0.12 | -2.71% | 1.90 | 4.93 | 5.30M | 70.07% | 1.67B | |
| s SIMMTECH 222800.KQ | 37.52 | 37.54 | 36.1 | -1.38 | -3.55% | 6.96 | 45.68 | 483484 | 49.57% | 1.29B | |
| e Eugene Technology 084370.KQ | 93.11 | 94.38 | 87.99 | -3.40 | -3.52% | 21.01 | 96.51 | 290670 | 77.53% | 2.07B | |
| t Tokai Carbon Korea 064760.KQ | 155.99 | 158.89 | 149.63 | -9.77 | -5.89% | 46.20 | 165.76 | 98598 | 93.50% | 1.82B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 13.15 | 13.42 | 13.01 | -0.49 | -3.59% | 9.35 | 18.71 | 946881 | 49.76% | 1.26B | |
| m Machvision 3563.TW | 19.89 | 19.89 | 18.49 | 1.62 | +8.87% | 9.94 | 20.89 | 3.88M | 379.68% | 1.27B | |
| i ISC 095340.KQ | 133.96 | 132.95 | 126.29 | -1.10 | -0.81% | 29.50 | 135.06 | 200270 | 72.54% | 1.86B | |
| c ChipMOS Technologies 8150.TW | 2.15 | 2.27 | 2.11 | -0.14 | -6.11% | 0.65 | 2.29 | 80.62M | 144.17% | 1.50B | |
| t TOWA 6315.TSE | 18.79 | 18.85 | 18.14 | -0.48 | -2.49% | 7.01 | 20.03 | 3.17M | 72.49% | 1.41B | |
| j JAPAN MATERIAL 6055.TSE | 13.56 | 13.71 | 13.23 | -0.41 | -2.93% | 6.69 | 14.17 | 847800 | 50.40% | 1.39B | |
| t Taiwan Puritic 6826.TWO | 17.07 | 17.73 | 16.84 | -0.78 | -4.37% | 4.78 | 24.91 | 310186 | 93.93% | 1.04B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.82 | 10.06 | 9.4 | -0.31 | -3.06% | 6.42 | 12.08 | 3.26M | 173.93% | 1.07B | |
| j JUSUNG ENGINEERING 036930.KQ | 38.98 | 39.81 | 36.72 | -0.34 | -0.86% | 16.56 | 39.32 | 1.32M | 101.32% | 1.88B | |
| v Visual Photonics Epitaxy 2455.TW | 7.58 | 7.58 | 7.01 | 0.61 | +8.75% | 2.56 | 7.58 | 13.33M | 72.88% | 1.39B | |
| t Topoint Technology Co. 8021.TW | 8.03 | 8.29 | 7.8 | -0.17 | -2.07% | 0.65 | 8.44 | 11.98M | 79.96% | 1.13B | |
| m MegaChips 6875.TSE | 58.68 | 58.87 | 57.34 | 0.16 | +0.27% | 25.71 | 59.78 | 135500 | 101.77% | 931.62M | |
| p PSK 319660.KQ | 44.54 | 45.3 | 42.9 | -1.30 | -2.84% | 11.09 | 45.84 | 881929 | 166.38% | 1.29B | |
| g GemVax&KAEL 082270.KQ | 32.38 | 33.53 | 31.5 | 1.15 | +3.68% | 7.48 | 51.11 | 402623 | 85.86% | 1.16B | |
| f FADU 440110.KQ | 41.20 | 42.69 | 36.72 | 1.53 | +3.86% | 5.96 | 41.20 | 1.33M | 101.51% | 2.02B |
Related news
