JAKOTA Semicon 75 Index
577.70 USD
26.18
+4.75%
Overview
Last value
577.70 usd
52 week high
577.70 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,651.56B USD
- Max market cap1,857.83B USD
- Min market cap554.88M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 73.61 | 74.72 | 73.61 | 1.97 | +2.75% | 23.81 | 73.61 | 37.51M | 104.26% | 1,908.83B | |
| s Samsung Electronics 005930.KO | 187.11 | 190.9 | 179.18 | 3.22 | +1.75% | 34.80 | 187.11 | 40.55M | 150.85% | 1,078.54B | |
| s SK hynix 000660.KO | 689.17 | 689.17 | 689.17 | -2.16 | -0.31% | 111.66 | 700.90 | 5.69M | 130.32% | 488.41B | |
| t Tokyo Electron 8035.TSE | 330.73 | 332.27 | 321.27 | 27.73 | +9.15% | 116.98 | 330.73 | 4.70M | 145.42% | 150.43B | |
| a Advantest 6857.TSE | 190.02 | 193.5 | 190.02 | 12.40 | +6.98% | 34.52 | 197.99 | 11.01M | 100.65% | 137.86B | |
| m MediaTek 2454.TW | 108.98 | 109.3 | 105 | -0.23 | -0.21% | 35.95 | 109.21 | 8.43M | 62.89% | 173.94B | |
| k KIOXIA Holdings Corp. 285A.TSE | 277.59 | 277.59 | 277.59 | 45.09 | +19.39% | 9.89 | 277.59 | 1.27M | 3.59% | 151.31B | |
| a ASE Technology Holding 3711.TW | 17.21 | 17.78 | 17.02 | 0.53 | +3.18% | 3.49 | 17.21 | 24.61M | 110.45% | 75.50B | |
| d Disco 6146.TSE | 489.77 | 497.51 | 484.72 | 28.40 | +6.16% | 161.82 | 511.28 | 2.50M | 100.71% | 53.12B | |
| r Renesas Electronics 6723.TSE | 23.17 | 23.4 | 21.79 | 2.70 | +13.19% | 9.46 | 23.17 | 33.63M | 228.58% | 42.03B | |
| a Accton Technology 2345.TW | 81.58 | 81.58 | 78.55 | 2.45 | +3.10% | 13.20 | 81.58 | 3.76M | 81.76% | 45.59B | |
| u United Microelectronics (UMC) 2303.TW | 3.08 | 3.15 | 2.96 | 0.17 | +5.84% | 1.21 | 3.08 | 325.45M | 185.91% | 38.67B | |
| n Nanya Technology 2408.TW | 9.15 | 9.43 | 8.86 | 0.17 | +1.89% | 0.77 | 10.38 | 197.03M | 163.36% | 28.34B | |
| l Lasertec 6920.TSE | 287.25 | 298.76 | 283.8 | 13.11 | +4.78% | 72.17 | 287.68 | 5.72M | 118.28% | 25.75B | |
| y Yageo 2327.TW | 11.84 | 11.84 | 10.75 | 1.08 | +10.04% | 4.38 | 18.39 | 52.88M | 146.40% | 24.39B | |
| p Phison Electronics 8299.TWO | 76.16 | 79.66 | 73.93 | 2.13 | +2.88% | 12.32 | 76.16 | 12.39M | 139.66% | 16.60B | |
| s SCREEN Holdings 7735.TSE | 72.26 | 72.42 | 69.89 | 5.91 | +8.91% | 54.22 | 151.85 | 2.92M | 140.93% | 13.66B | |
| g Global Unichip Corp. (GUC) 3443.TW | 173.67 | 173.67 | 157.57 | 15.90 | +10.08% | 25.88 | 173.67 | 2.18M | 100.62% | 23.27B | |
| a Alchip Technologies 3661.TW | 152.79 | 155.18 | 147.7 | 7.44 | +5.12% | 59.00 | 152.79 | 3.04M | 126.13% | 12.42B | |
| a ASPEED Technology 5274.TWO | 570.07 | 597.48 | 567.2 | -25.36 | -4.26% | 70.68 | 595.43 | 573437 | 179.31% | 21.55B | |
| h HANMI Semiconductor 042700.KO | 270.84 | 284.63 | 255.68 | -1.89 | -0.69% | 40.26 | 272.73 | 1.27M | 128.00% | 25.69B | |
| k Kokusai Electric 6525.TSE | 44.81 | 45.32 | 43.17 | 3.30 | +7.95% | 11.96 | 45.85 | 7.12M | 131.40% | 10.42B | |
| r Realtek Semiconductor 2379.TW | 17.18 | 17.56 | 17.05 | -0.14 | -0.81% | 13.35 | 20.11 | 3.70M | 111.01% | 8.85B | |
| r Resonac Holdings 4004.TSE | 99.69 | 100.4 | 95.98 | 10.00 | +11.15% | 15.43 | 99.69 | 4.16M | 147.85% | 18.04B | |
| n Novatek Microelectronics 3034.TW | 14.44 | 14.44 | 14.02 | 0.38 | +2.70% | 11.39 | 18.94 | 6.49M | 150.14% | 8.78B | |
| m MPI Corp. 6223.TWO | 160.28 | 160.92 | 155.03 | 2.67 | +1.69% | 15.00 | 164.70 | 947288 | 79.97% | 15.70B | |
| g GlobalWafers 6488.TWO | 25.27 | 25.27 | 22.94 | 2.31 | +10.06% | 7.99 | 25.27 | 12.73M | 159.55% | 12.08B | |
| v Vanguard International Semiconductor 5347.TWO | 5.91 | 5.91 | 5.67 | 0.53 | +9.85% | 2.27 | 5.91 | 33.34M | 104.35% | 11.38B | |
| r Rohm 6963.TSE | 23.85 | 24.29 | 23.53 | 1.58 | +7.09% | 7.51 | 23.97 | 9.88M | 209.31% | 9.21B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.04 | 2.04 | 1.85 | 0.19 | +10.27% | 0.36 | 2.46 | 307.53M | 196.47% | 8.69B | |
| e eMemory Technology 3529.TWO | 149.93 | 152.48 | 135.27 | 9.83 | +7.02% | 47.15 | 149.93 | 1.71M | 171.07% | 11.20B | |
| p Powertech Technology 6239.TW | 7.34 | 7.52 | 7.2 | -0.13 | -1.74% | 3.00 | 8.37 | 22.84M | 147.46% | 5.43B | |
| m Maruwa 5344.TSE | 469.37 | 470.39 | 443.66 | 18.22 | +4.04% | 150.51 | 469.37 | 342500 | 208.52% | 5.79B | |
| w WinWay Technology 6515.TW | 314.19 | 328.85 | 314.03 | -8.36 | -2.59% | 21.36 | 342.87 | 318377 | 101.39% | 11.32B | |
| s Sumco 3436.TSE | 19.40 | 19.4 | 19.4 | 3.23 | +19.98% | 5.13 | 19.40 | 3.18M | 28.67% | 6.78B | |
| t Tokyo Seimitsu 7729.TSE | 117.05 | 119.42 | 116.73 | 6.23 | +5.62% | 43.69 | 117.05 | 477100 | 146.22% | 4.75B | |
| v VisEra Technologies 6789.TW | 18.51 | 18.96 | 17.65 | 0.68 | +3.81% | 5.05 | 19.34 | 7.86M | 93.70% | 5.89B | |
| a ADATA Technology 3260.TWO | 14.71 | 15.74 | 14.71 | 0.02 | +0.14% | 2.03 | 15.91 | 51.10M | 185.31% | 4.68B | |
| r Rorze 6323.TSE | 25.26 | 25.5 | 24.91 | 1.61 | +6.81% | 7.07 | 25.41 | 2.91M | 121.96% | 4.38B | |
| w WIN Semiconductors 3105.TWO | 15.93 | 16.63 | 15.07 | 0.01 | +0.06% | 2.26 | 19.64 | 39.32M | 100.36% | 6.75B | |
| k Kinsus Interconnect Technology 3189.TW | 15.69 | 16.12 | 15.23 | 0.33 | +2.15% | 1.86 | 16.80 | 21.06M | 78.55% | 8.27B | |
| w Wonik Ips 240810.KQ | 91.59 | 91.59 | 85.94 | 2.41 | +2.70% | 14.24 | 93.13 | 1.03M | 184.04% | 4.46B | |
| u ULVAC 6728.TSE | 67.05 | 68.46 | 65.61 | 4.33 | +6.90% | 27.37 | 69.37 | 518600 | 167.11% | 3.30B | |
| s Sino-American Silicon Products 5483.TWO | 4.84 | 5.03 | 4.64 | 0.21 | +4.54% | 2.61 | 5.07 | 31.44M | 209.34% | 2.97B | |
| m Marketech International 6196.TW | 12.52 | 12.94 | 12.49 | -0.07 | -0.56% | 3.91 | 12.65 | 3.05M | 103.50% | 2.74B | |
| h HPSP 403870.KQ | 37.70 | 39.7 | 36.73 | -1.43 | -3.65% | 14.96 | 39.13 | 2.01M | 74.23% | 3.04B | |
| l LandMark Optoelectronics 3081.TWO | 84.76 | 85.72 | 78.71 | 0.22 | +0.26% | 6.42 | 95.70 | 3.93M | 117.58% | 7.84B | |
| t Topco Scientific 5434.TW | 13.34 | 13.7 | 13.27 | -0.19 | -1.40% | 6.37 | 13.81 | 784242 | 87.05% | 2.57B | |
| m Micronics Japan 6871.TSE | 90.04 | 91 | 87.03 | 9.84 | +12.27% | 17.42 | 90.04 | 1.26M | 144.39% | 3.49B | |
| s Shibaura Mechatronics 6590.TSE | 32.36 | 32.61 | 31.24 | 2.41 | +8.05% | 24.76 | 181.50 | 3.04M | 173.54% | 2.12B | |
| f Ferrotec Holdings 6890.TSE | 58.51 | 59.09 | 53.27 | 6.85 | +13.26% | 13.60 | 58.51 | 2.70M | 351.98% | 2.74B | |
| h Himax Technologies HIMX | 12.33 | 12.54 | 11.85 | 0.15 | +1.23% | 5.14 | 12.85 | 4.02M | 150.55% | 2.15B | |
| g Grand Process Technology 3131.TWO | 99.42 | 103.08 | 97.19 | -2.47 | -2.42% | 23.24 | 109.60 | 929364 | 89.29% | 2.85B | |
| f Faraday Technology 3035.TW | 5.77 | 5.97 | 5.72 | -0.01 | -0.17% | 4.35 | 7.81 | 13.55M | 138.10% | 1.50B | |
| c Chang Wah Technology 6548.TWO | 1.66 | 1.68 | 1.64 | 0.01 | +0.61% | 0.88 | 1.95 | 3.98M | 37.97% | 1.53B | |
| x Xintec 3374.TWO | 6.56 | 6.93 | 6.28 | 0.22 | +3.47% | 3.40 | 7.13 | 15.16M | 167.70% | 1.78B | |
| f Formosa Sumco Technology 3532.TW | 8.38 | 8.7 | 7.84 | 0.40 | +5.01% | 1.90 | 8.38 | 16.96M | 385.33% | 3.25B | |
| s SIMMTECH 222800.KQ | 73.40 | 76.64 | 68.57 | 8.55 | +13.18% | 6.96 | 73.40 | 1.84M | 206.13% | 2.52B | |
| e Eugene Technology 084370.KQ | 101.24 | 105.1 | 94.76 | 5.35 | +5.58% | 21.01 | 101.24 | 334208 | 163.14% | 2.25B | |
| t Tokai Carbon Korea 064760.KQ | 203.99 | 208.47 | 200.2 | -3.06 | -1.48% | 46.20 | 214.52 | 59980 | 73.61% | 2.38B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 18.64 | 19.37 | 18.16 | 0.14 | +0.76% | 9.35 | 18.64 | 4.33M | 122.38% | 1.79B | |
| m Machvision 3563.TW | 26.00 | 26.83 | 25.65 | -0.59 | -2.22% | 9.98 | 30.34 | 2.12M | 74.23% | 1.66B | |
| i ISC 095340.KQ | 170.23 | 175.74 | 168.16 | -6.75 | -3.81% | 29.50 | 183.23 | 217193 | 59.73% | 2.37B | |
| c ChipMOS Technologies 8150.TW | 3.13 | 3.13 | 2.69 | 0.29 | +10.21% | 0.65 | 3.13 | 80.46M | 272.03% | 2.17B | |
| t TOWA 6315.TSE | 21.13 | 21.68 | 20.65 | 1.65 | +8.47% | 7.01 | 21.13 | 8.15M | 252.45% | 1.59B | |
| j JAPAN MATERIAL 6055.TSE | 12.36 | 12.76 | 12.24 | 0.87 | +7.57% | 6.69 | 14.17 | 1.16M | 175.45% | 1.27B | |
| t Taiwan Puritic 6826.TWO | 18.55 | 18.61 | 17.08 | 1.29 | +7.47% | 4.78 | 24.91 | 508700 | 86.61% | 1.13B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.85 | 10.04 | 9.67 | -0.28 | -2.76% | 6.42 | 12.08 | 3.80M | 177.18% | 1.08B | |
| j JUSUNG ENGINEERING 036930.KQ | 93.11 | 95.04 | 85.59 | 4.90 | +5.55% | 17.98 | 93.11 | 1.41M | 66.27% | 4.49B | |
| v Visual Photonics Epitaxy 2455.TW | 10.90 | 11.63 | 10.61 | -0.18 | -1.62% | 2.56 | 12.24 | 3.29M | 19.49% | 2.02B | |
| t Topoint Technology Co. 8021.TW | 13.56 | 13.64 | 13.38 | 0.06 | +0.44% | 0.65 | 14.94 | 587187 | 6.19% | 1.97B | |
| m MegaChips 6875.TSE | 69.83 | 70.6 | 68.61 | 7.12 | +11.35% | 25.71 | 69.83 | 263100 | 204.51% | 1.04B | |
| p PSK 319660.KQ | 73.40 | 75.71 | 69.74 | 1.16 | +1.61% | 11.09 | 73.40 | 402180 | 111.37% | 2.13B | |
| g GemVax&KAEL 082270.KQ | 14.61 | 15.37 | 14.58 | -0.95 | -6.11% | 8.66 | 51.11 | 268222 | 74.82% | 521.19M | |
| f FADU 440110.KQ | 57.75 | 58.44 | 52.93 | 3.27 | +6.00% | 5.96 | 57.75 | 1.29M | 111.13% | 2.83B |
Related news
