JAKOTA Semicon 75 Index
502.54 USD
-4.76
-0.94%
Overview
Last value
502.54 usd
52 week high
513.45 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap4,292.85B USD
- Max market cap1,790.17B USD
- Min market cap602.96M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 67.49 | 70.02 | 67.49 | -1.54 | -2.23% | 23.81 | 72.08 | 53.82M | 148.12% | 1,750.06B | |
| s Samsung Electronics 005930.KO | 149.04 | 155.46 | 149.04 | -3.76 | -2.46% | 34.80 | 152.80 | 20.53M | 80.06% | 859.08B | |
| s SK hynix 000660.KO | 675.90 | 675.9 | 675.9 | -0.21 | -0.03% | 111.66 | 700.90 | 3.23M | 77.80% | 479.01B | |
| t Tokyo Electron 8035.TSE | 278.62 | 284.27 | 276.05 | -4.51 | -1.59% | 116.98 | 296.04 | 4.08M | 134.64% | 126.73B | |
| a Advantest 6857.TSE | 177.38 | 186.42 | 176.94 | -9.18 | -4.92% | 34.52 | 197.99 | 13.13M | 120.73% | 128.69B | |
| m MediaTek 2454.TW | 82.50 | 84.87 | 81.08 | 0.96 | +1.18% | 35.95 | 82.96 | 17.34M | 139.48% | 131.68B | |
| k KIOXIA Holdings Corp. 285A.TSE | 235.75 | 240.21 | 231.73 | 8.00 | +3.51% | 9.89 | 235.75 | 29.17M | 78.09% | 128.50B | |
| a ASE Technology Holding 3711.TW | 15.11 | 16.18 | 15.11 | -0.36 | -2.33% | 3.49 | 15.77 | 36.51M | 173.07% | 66.19B | |
| d Disco 6146.TSE | 464.54 | 477.4 | 457.63 | -14.80 | -3.09% | 161.82 | 511.28 | 2.49M | 100.35% | 50.38B | |
| r Renesas Electronics 6723.TSE | 20.16 | 20.38 | 19.42 | 1.89 | +10.34% | 9.46 | 20.67 | 26.40M | 189.57% | 36.56B | |
| a Accton Technology 2345.TW | 72.07 | 73.18 | 70.02 | 2.09 | +2.99% | 13.20 | 72.81 | 3.77M | 78.31% | 40.28B | |
| u United Microelectronics (UMC) 2303.TW | 2.44 | 2.56 | 2.41 | 0.08 | +3.39% | 1.21 | 2.50 | 332.69M | 219.07% | 30.73B | |
| n Nanya Technology 2408.TW | 6.81 | 7.59 | 6.78 | -0.63 | -8.47% | 0.77 | 10.38 | 125.49M | 112.50% | 21.11B | |
| l Lasertec 6920.TSE | 267.95 | 279.06 | 266.88 | -10.03 | -3.61% | 72.17 | 287.68 | 3.09M | 66.86% | 24.02B | |
| y Yageo 2327.TW | 10.02 | 10.53 | 10.02 | -0.18 | -1.76% | 4.38 | 18.39 | 35.46M | 101.87% | 20.64B | |
| p Phison Electronics 8299.TWO | 60.06 | 68.75 | 60.06 | -5.49 | -8.38% | 12.32 | 75.63 | 15.57M | 182.61% | 13.09B | |
| s SCREEN Holdings 7735.TSE | 64.21 | 65.59 | 63.96 | -1.29 | -1.97% | 54.22 | 151.85 | 1.57M | 75.20% | 12.14B | |
| g Global Unichip Corp. (GUC) 3443.TW | 134.66 | 137.5 | 128.65 | 4.19 | +3.21% | 25.88 | 134.66 | 1.03M | 47.87% | 18.05B | |
| a Alchip Technologies 3661.TW | 130.71 | 135.13 | 130.55 | 3.89 | +3.07% | 59.00 | 143.59 | 2.73M | 115.44% | 10.62B | |
| a ASPEED Technology 5274.TWO | 520.77 | 541.79 | 520.77 | -3.47 | -0.66% | 70.68 | 524.24 | 311441 | 102.68% | 19.69B | |
| h HANMI Semiconductor 042700.KO | 248.73 | 265.29 | 244.34 | 7.02 | +2.90% | 40.26 | 254.00 | 2.58M | 272.82% | 23.59B | |
| k Kokusai Electric 6525.TSE | 40.03 | 40.99 | 39.52 | -0.81 | -1.98% | 11.96 | 45.85 | 3.53M | 67.39% | 9.31B | |
| r Realtek Semiconductor 2379.TW | 16.97 | 17.57 | 16.91 | -0.48 | -2.75% | 13.35 | 20.11 | 2.84M | 79.55% | 8.75B | |
| r Resonac Holdings 4004.TSE | 89.22 | 89.98 | 86.74 | 0.46 | +0.52% | 15.43 | 90.74 | 2.22M | 79.26% | 16.15B | |
| n Novatek Microelectronics 3034.TW | 12.93 | 13.05 | 12.87 | -0.01 | -0.08% | 11.39 | 18.94 | 2.58M | 55.84% | 7.87B | |
| m MPI Corp. 6223.TWO | 155.68 | 159.31 | 152.83 | -0.91 | -0.58% | 15.00 | 164.70 | 1.23M | 100.44% | 15.25B | |
| g GlobalWafers 6488.TWO | 18.33 | 18.62 | 17.64 | 1.36 | +8.01% | 7.99 | 19.73 | 9.46M | 150.71% | 8.77B | |
| v Vanguard International Semiconductor 5347.TWO | 4.60 | 4.82 | 4.55 | 0.04 | +0.88% | 2.27 | 5.20 | 43.67M | 152.49% | 8.85B | |
| r Rohm 6963.TSE | 21.33 | 21.8 | 21.2 | -0.19 | -0.88% | 7.51 | 23.97 | 4.92M | 108.10% | 8.23B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.64 | 1.71 | 1.64 | -0.05 | -2.96% | 0.36 | 2.46 | 94.25M | 50.28% | 6.97B | |
| e eMemory Technology 3529.TWO | 123.12 | 125.81 | 120.27 | -0.38 | -0.31% | 47.15 | 140.04 | 652857 | 61.51% | 9.20B | |
| p Powertech Technology 6239.TW | 6.42 | 6.65 | 6.35 | -0.06 | -0.93% | 3.00 | 8.37 | 26.11M | 208.60% | 4.74B | |
| m Maruwa 5344.TSE | 461.21 | 466.55 | 457.44 | -2.20 | -0.47% | 150.51 | 468.65 | 96000 | 61.86% | 5.69B | |
| w WinWay Technology 6515.TW | 328.27 | 330.32 | 319.89 | 5.75 | +1.78% | 21.36 | 342.87 | 181442 | 53.49% | 11.83B | |
| s Sumco 3436.TSE | 15.54 | 17.56 | 15.39 | 0.82 | +5.57% | 5.13 | 15.54 | 29.49M | 262.91% | 5.43B | |
| t Tokyo Seimitsu 7729.TSE | 107.52 | 110.69 | 107.3 | -1.31 | -1.20% | 43.69 | 116.88 | 488100 | 151.01% | 4.36B | |
| v VisEra Technologies 6789.TW | 18.21 | 18.68 | 17.54 | 0.64 | +3.64% | 5.05 | 18.21 | 11.79M | 154.64% | 5.80B | |
| a ADATA Technology 3260.TWO | 13.78 | 14.89 | 13.69 | -0.63 | -4.37% | 2.03 | 15.91 | 37.96M | 157.83% | 4.38B | |
| r Rorze 6323.TSE | 23.04 | 23.91 | 22.87 | -1.13 | -4.68% | 7.07 | 25.41 | 1.71M | 71.73% | 4.00B | |
| w WIN Semiconductors 3105.TWO | 16.94 | 17.45 | 16.69 | 1.04 | +6.54% | 2.26 | 19.64 | 29.21M | 74.64% | 7.18B | |
| k Kinsus Interconnect Technology 3189.TW | 16.69 | 17.57 | 16.12 | 0.60 | +3.73% | 1.86 | 16.71 | 49.24M | 172.95% | 8.79B | |
| w Wonik Ips 240810.KQ | 79.15 | 83.34 | 79.08 | -2.52 | -3.09% | 14.24 | 93.13 | 492527 | 90.14% | 3.85B | |
| u ULVAC 6728.TSE | 61.27 | 63.58 | 60.96 | -2.00 | -3.16% | 27.37 | 69.37 | 326000 | 105.19% | 3.01B | |
| s Sino-American Silicon Products 5483.TWO | 4.24 | 4.31 | 4.19 | 0.09 | +2.17% | 2.61 | 5.07 | 17.85M | 131.65% | 2.60B | |
| m Marketech International 6196.TW | 11.95 | 12.17 | 11.74 | 0.03 | +0.25% | 3.91 | 12.65 | 1.56M | 54.52% | 2.61B | |
| h HPSP 403870.KQ | 35.55 | 37.04 | 34.94 | -0.55 | -1.52% | 14.96 | 37.27 | 1.66M | 58.37% | 2.87B | |
| l LandMark Optoelectronics 3081.TWO | 83.45 | 84.87 | 82.34 | 6.03 | +7.79% | 6.42 | 95.70 | 3.66M | 123.13% | 7.72B | |
| t Topco Scientific 5434.TW | 12.83 | 12.99 | 12.77 | -0.09 | -0.70% | 6.37 | 13.81 | 794612 | 87.73% | 2.47B | |
| m Micronics Japan 6871.TSE | 81.35 | 85.36 | 81.35 | -0.73 | -0.89% | 17.42 | 83.97 | 794900 | 92.94% | 3.15B | |
| s Shibaura Mechatronics 6590.TSE | 30.00 | 30.1 | 29.06 | 0.90 | +3.09% | 24.76 | 181.50 | 1.33M | 80.03% | 1.97B | |
| f Ferrotec Holdings 6890.TSE | 47.26 | 49.4 | 47.01 | -1.34 | -2.76% | 13.60 | 48.60 | 1.19M | 182.16% | 2.21B | |
| h Himax Technologies HIMX | 11.45 | 11.46 | 10.86 | 0.51 | +4.66% | 5.14 | 12.85 | 1.48M | 54.75% | 2.00B | |
| g Grand Process Technology 3131.TWO | 93.25 | 96.25 | 91.51 | 2.37 | +2.61% | 23.24 | 109.60 | 914421 | 86.87% | 2.68B | |
| f Faraday Technology 3035.TW | 5.31 | 5.45 | 5.28 | -0.03 | -0.56% | 4.35 | 7.89 | 9.85M | 116.65% | 1.38B | |
| c Chang Wah Technology 6548.TWO | 1.63 | 1.72 | 1.62 | -0.08 | -4.68% | 0.88 | 1.95 | 7.61M | 75.50% | 1.51B | |
| x Xintec 3374.TWO | 6.34 | 6.56 | 6.29 | -0.09 | -1.40% | 3.40 | 7.13 | 8.77M | 108.21% | 1.72B | |
| f Formosa Sumco Technology 3532.TW | 5.97 | 6.31 | 5.94 | 0.22 | +3.83% | 1.90 | 6.15 | 8.13M | 217.97% | 2.32B | |
| s SIMMTECH 222800.KQ | 58.80 | 62.79 | 58.13 | -1.58 | -2.62% | 6.96 | 60.38 | 552813 | 64.99% | 2.02B | |
| e Eugene Technology 084370.KQ | 87.87 | 94.63 | 85.84 | -6.79 | -7.17% | 21.01 | 100.03 | 416674 | 229.22% | 1.96B | |
| t Tokai Carbon Korea 064760.KQ | 198.72 | 214.94 | 198.04 | -14.93 | -6.99% | 46.20 | 214.52 | 63614 | 76.54% | 2.32B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 16.97 | 17.42 | 16.15 | 1.11 | +7.00% | 9.35 | 17.16 | 8.30M | 280.25% | 1.63B | |
| m Machvision 3563.TW | 27.60 | 28.26 | 27.22 | -0.17 | -0.61% | 9.98 | 30.34 | 1.60M | 53.67% | 1.77B | |
| i ISC 095340.KQ | 163.91 | 168.3 | 162.55 | -1.06 | -0.64% | 29.50 | 183.23 | 197998 | 55.09% | 2.28B | |
| c ChipMOS Technologies 8150.TW | 2.21 | 2.32 | 2.12 | 0.09 | +4.25% | 0.65 | 2.54 | 32.70M | 136.62% | 1.54B | |
| t TOWA 6315.TSE | 18.33 | 19.39 | 18.29 | 0.33 | +1.83% | 7.01 | 20.03 | 6.86M | 234.22% | 1.38B | |
| j JAPAN MATERIAL 6055.TSE | 11.16 | 11.42 | 11.1 | -0.14 | -1.24% | 6.69 | 14.17 | 543900 | 84.30% | 1.15B | |
| t Taiwan Puritic 6826.TWO | 17.16 | 17.48 | 17.01 | -0.29 | -1.66% | 4.78 | 24.91 | 157204 | 21.84% | 1.04B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.78 | 9.91 | 9.74 | -0.08 | -0.81% | 6.42 | 12.08 | 846441 | 42.23% | 1.07B | |
| j JUSUNG ENGINEERING 036930.KQ | 85.16 | 87.66 | 82.8 | 0.04 | +0.05% | 17.98 | 88.59 | 790783 | 31.28% | 4.11B | |
| v Visual Photonics Epitaxy 2455.TW | 10.98 | 10.98 | 10.15 | 0.97 | +9.69% | 2.56 | 11.58 | 24.61M | 136.69% | 2.02B | |
| t Topoint Technology Co. 8021.TW | 12.72 | 12.93 | 12.33 | 0.59 | +4.86% | 0.65 | 14.94 | 1.82M | 13.82% | 1.85B | |
| m MegaChips 6875.TSE | 60.88 | 63.58 | 60.01 | -2.27 | -3.59% | 25.71 | 65.37 | 165900 | 136.99% | 910.88M | |
| p PSK 319660.KQ | 59.95 | 62.99 | 59.68 | -3.13 | -4.96% | 11.09 | 63.47 | 277485 | 77.27% | 1.74B | |
| g GemVax&KAEL 082270.KQ | 16.09 | 16.93 | 16.02 | -0.81 | -4.79% | 8.66 | 51.11 | 194384 | 53.67% | 573.84M | |
| f FADU 440110.KQ | 52.86 | 60.36 | 52.11 | -2.24 | -4.07% | 5.96 | 55.40 | 2.05M | 179.89% | 2.59B |
Related news
