JAKOTA Semicon 75 Index
287.04 USD
11.69
+4.25%
Overview
Last value
287.04 usd
52 week high
287.04 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,548.79B USD
- Max market cap1,249.82B USD
- Min market cap715.95M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 49.19 | 49.51 | 48.7 | 1.00 | +2.08% | 23.81 | 49.19 | 32.26M | 98.75% | 1,275.53B | |
| s Samsung Electronics 005930.KO | 70.13 | 70.48 | 69.16 | 0.86 | +1.24% | 34.80 | 71.21 | 20.65M | 87.71% | 412.16B | |
| s SK hynix 000660.KO | 389.40 | 390.1 | 364.97 | 26.70 | +7.36% | 111.66 | 389.40 | 4.71M | 112.93% | 268.85B | |
| t Tokyo Electron 8035.TSE | 206.94 | 207.59 | 202.26 | 6.53 | +3.26% | 116.98 | 239.59 | 3.67M | 59.58% | 94.80B | |
| a Advantest 6857.TSE | 119.23 | 119.72 | 116.89 | 0.14 | +0.12% | 32.73 | 119.40 | 10.27M | 73.11% | 87.25B | |
| m MediaTek 2454.TW | 42.49 | 43.47 | 42.49 | -0.48 | -1.12% | 30.30 | 51.05 | 8.49M | 136.04% | 67.81B | |
| d Disco 6146.TSE | 354.52 | 361.1 | 353.73 | -0.54 | -0.15% | 161.82 | 430.38 | 2.06M | 49.85% | 38.43B | |
| a ASE Technology Holding 3711.TW | 7.22 | 7.27 | 6.68 | 0.59 | +8.90% | 3.49 | 7.22 | 43.14M | 195.61% | 31.41B | |
| r Renesas Electronics 6723.TSE | 12.61 | 12.65 | 12.38 | 0.24 | +1.94% | 9.46 | 21.30 | 8.74M | 71.35% | 22.81B | |
| a Accton Technology 2345.TW | 31.80 | 32.36 | 31.51 | 0.27 | +0.86% | 13.20 | 36.90 | 4.56M | 104.46% | 17.77B | |
| u United Microelectronics (UMC) 2303.TW | 1.49 | 1.51 | 1.49 | -0.01 | -0.67% | 1.21 | 1.78 | 28.78M | 59.58% | 18.71B | |
| k KIOXIA Holdings Corp. 285A.TSE | 64.21 | 65.38 | 60.74 | 6.81 | +11.86% | 9.89 | 64.21 | 31.26M | 138.62% | 34.61B | |
| l Lasertec 6920.TSE | 144.03 | 147.39 | 142.06 | -1.99 | -1.36% | 72.17 | 286.26 | 6.01M | 56.16% | 12.98B | |
| y Yageo 2327.TW | 8.09 | 8.56 | 7.94 | 0.05 | +0.62% | 4.38 | 24.42 | 85.01M | 138.58% | 16.76B | |
| r Realtek Semiconductor 2379.TW | 16.86 | 17.29 | 16.86 | -0.03 | -0.18% | 13.35 | 20.11 | 2.08M | 107.80% | 8.65B | |
| a Alchip Technologies 3661.TW | 106.22 | 108.18 | 100.5 | 6.07 | +6.06% | 57.46 | 143.59 | 3.24M | 163.22% | 8.60B | |
| s SCREEN Holdings 7735.TSE | 89.32 | 90.51 | 88.83 | -0.67 | -0.74% | 54.22 | 102.25 | 1.06M | 56.08% | 8.44B | |
| n Novatek Microelectronics 3034.TW | 13.17 | 13.4 | 13.17 | -0.10 | -0.75% | 13.17 | 19.42 | 2.86M | 102.75% | 8.01B | |
| n Nanya Technology 2408.TW | 4.35 | 4.46 | 4.1 | 0.10 | +2.35% | 0.77 | 4.35 | 194.23M | 128.46% | 13.47B | |
| g GlobalWafers 6488.TWO | 16.73 | 17.55 | 16.73 | -0.84 | -4.78% | 7.99 | 17.91 | 6.11M | 78.80% | 8.00B | |
| k Kokusai Electric 6525.TSE | 32.96 | 34.47 | 32.79 | -0.24 | -0.72% | 11.96 | 36.77 | 4.04M | 57.33% | 7.66B | |
| h HANMI Semiconductor 042700.KO | 96.44 | 102.03 | 93.02 | -3.18 | -3.19% | 40.26 | 137.31 | 3.34M | 189.07% | 9.15B | |
| a ASPEED Technology 5274.TWO | 173.17 | 173.34 | 168.93 | 5.81 | +3.47% | 70.68 | 186.59 | 368326 | 108.71% | 6.55B | |
| v Vanguard International Semiconductor 5347.TWO | 3.25 | 3.37 | 3.25 | -0.09 | -2.69% | 2.27 | 4.21 | 8.15M | 117.22% | 7.32B | |
| r Resonac Holdings 4004.TSE | 38.53 | 39.04 | 38.46 | -0.23 | -0.59% | 15.43 | 39.73 | 1.02M | 47.58% | 6.97B | |
| g Global Unichip Corp. (GUC) 3443.TW | 48.04 | 49.35 | 47.72 | -0.32 | -0.66% | 25.88 | 54.67 | 3.58M | 105.76% | 6.44B | |
| r Rohm 6963.TSE | 15.76 | 16.02 | 15.65 | -0.06 | -0.38% | 7.51 | 15.87 | 2.31M | 62.03% | 6.08B | |
| m MPI Corp. 6223.TWO | 65.68 | 65.84 | 63.72 | 2.13 | +3.35% | 13.05 | 65.68 | 2.02M | 119.07% | 6.18B | |
| e eMemory Technology 3529.TWO | 69.78 | 72.88 | 69.78 | -2.43 | -3.37% | 55.67 | 108.68 | 396414 | 50.06% | 5.21B | |
| p Phison Electronics 8299.TWO | 33.49 | 34.47 | 32.67 | 1.94 | +6.15% | 12.32 | 33.49 | 11.85M | 223.31% | 6.92B | |
| s Sumco 3436.TSE | 10.44 | 10.65 | 10.22 | -0.04 | -0.38% | 5.13 | 16.96 | 9.17M | 89.08% | 3.65B | |
| p Powertech Technology 6239.TW | 5.77 | 5.77 | 5.28 | 0.54 | +10.33% | 3.00 | 6.16 | 26.68M | 243.97% | 4.26B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.04 | 1.1 | 1.03 | 0.01 | +0.97% | 0.36 | 1.04 | 588.30M | 236.48% | 4.39B | |
| m Maruwa 5344.TSE | 264.31 | 268.79 | 262.73 | 2.12 | +0.81% | 150.51 | 333.24 | 101900 | 81.66% | 3.26B | |
| v VisEra Technologies 6789.TW | 8.10 | 8.14 | 7.91 | 0.15 | +1.89% | 5.05 | 11.54 | 1.16M | 50.35% | 2.58B | |
| t Tokyo Seimitsu 7729.TSE | 68.10 | 69.06 | 68.04 | -0.56 | -0.82% | 43.69 | 83.75 | 179600 | 41.90% | 2.76B | |
| w WinWay Technology 6515.TW | 78.26 | 81.85 | 77.77 | -2.40 | -2.98% | 21.36 | 80.66 | 709022 | 62.18% | 2.82B | |
| r Rorze 6323.TSE | 13.66 | 13.98 | 13.57 | -0.26 | -1.87% | 7.07 | 21.72 | 1.55M | 56.37% | 2.37B | |
| s Sino-American Silicon Products 5483.TWO | 4.12 | 4.26 | 4.1 | -0.12 | -2.83% | 2.61 | 7.15 | 7.58M | 58.05% | 2.53B | |
| u ULVAC 6728.TSE | 45.43 | 46.69 | 45.12 | -0.61 | -1.32% | 27.37 | 71.13 | 372400 | 100.55% | 2.24B | |
| t Topco Scientific 5434.TW | 10.54 | 10.7 | 10.44 | -0.10 | -0.94% | 6.37 | 10.81 | 422462 | 40.02% | 2.02B | |
| h HPSP 403870.KQ | 24.70 | 25.51 | 24.22 | -0.22 | -0.88% | 14.96 | 32.95 | 930434 | 78.61% | 1.99B | |
| m Marketech International 6196.TW | 7.60 | 7.71 | 7.55 | -0.12 | -1.55% | 3.91 | 9.04 | 613475 | 42.24% | 1.55B | |
| a ADATA Technology 3260.TWO | 6.19 | 6.36 | 6.14 | -0.07 | -1.12% | 2.03 | 6.68 | 16.40M | 69.43% | 1.96B | |
| w Wonik Ips 240810.KQ | 45.92 | 46.34 | 42.01 | 3.59 | +8.48% | 14.24 | 45.92 | 918257 | 108.51% | 2.23B | |
| k Kinsus Interconnect Technology 3189.TW | 4.54 | 4.58 | 4.43 | 0.05 | +1.11% | 1.86 | 4.94 | 13.42M | 56.86% | 2.08B | |
| m Micronics Japan 6871.TSE | 50.40 | 50.99 | 49.81 | 0.07 | +0.14% | 17.42 | 51.15 | 852100 | 62.22% | 1.95B | |
| h Himax Technologies HIMX | 9.29 | 9.4 | 9.16 | 0.33 | +3.68% | 5.14 | 12.85 | 840481 | 79.57% | 1.62B | |
| g Grand Process Technology 3131.TWO | 47.88 | 48.21 | 46.9 | 1.81 | +3.93% | 23.24 | 66.33 | 919563 | 72.05% | 1.40B | |
| t Tokai Carbon Korea 064760.KQ | 117.87 | 119.82 | 114.38 | -0.34 | -0.29% | 46.20 | 135.24 | 82694 | 95.33% | 1.38B | |
| l LandMark Optoelectronics 3081.TWO | 15.74 | 15.83 | 14.51 | 1.31 | +9.08% | 3.07 | 16.56 | 7.63M | 273.34% | 1.46B | |
| f Faraday Technology 3035.TW | 6.03 | 6.03 | 5.65 | 0.54 | +9.84% | 4.89 | 11.00 | 16.27M | 232.70% | 1.57B | |
| w WIN Semiconductors 3105.TWO | 3.30 | 3.48 | 3.28 | 0.03 | +0.92% | 2.26 | 5.57 | 7.51M | 150.57% | 1.40B | |
| f Formosa Sumco Technology 3532.TW | 3.40 | 3.51 | 3.37 | -0.05 | -1.45% | 1.90 | 5.71 | 2.45M | 37.45% | 1.32B | |
| g GemVax&KAEL 082270.KQ | 32.35 | 33.92 | 32.03 | -0.96 | -2.88% | 7.31 | 51.11 | 160977 | 50.88% | 1.15B | |
| x Xintec 3374.TWO | 5.00 | 5.08 | 4.85 | 0.16 | +3.31% | 3.40 | 8.75 | 9.58M | 368.99% | 1.36B | |
| j JAPAN MATERIAL 6055.TSE | 12.09 | 12.4 | 12.09 | -0.19 | -1.55% | 6.69 | 15.35 | 223500 | 37.70% | 1.24B | |
| f Ferrotec Holdings 6890.TSE | 31.29 | 32.6 | 31.22 | -0.13 | -0.41% | 11.78 | 31.42 | 1.08M | 187.81% | 1.46B | |
| s Shibaura Mechatronics 6590.TSE | 110.54 | 115.08 | 109.75 | -0.85 | -0.76% | 35.79 | 125.97 | 487200 | 66.28% | 1.45B | |
| e Eugene Technology 084370.KQ | 68.53 | 69.23 | 62.11 | 6.57 | +10.60% | 21.01 | 68.53 | 374629 | 132.85% | 1.53B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.93 | 11 | 10.64 | 0.31 | +2.92% | 9.35 | 18.71 | 920096 | 64.09% | 1.05B | |
| t TOWA 6315.TSE | 13.73 | 14.34 | 13.63 | -0.37 | -2.62% | 7.01 | 29.76 | 3.04M | 41.67% | 1.03B | |
| f Foxsemicon Integrated Technology 3413.TW | 11.08 | 11.32 | 10.7 | 0.46 | +4.33% | 6.42 | 12.27 | 3.99M | 212.44% | 1.20B | |
| j JUSUNG ENGINEERING 036930.KQ | 22.33 | 22.54 | 21.32 | 1.17 | +5.53% | 16.56 | 28.97 | 844958 | 156.34% | 1.08B | |
| c Chang Wah Technology 6548.TWO | 1.27 | 1.29 | 1.24 | 0.00 | 0.00% | 0.88 | 1.36 | 4.98M | 119.60% | 1.17B | |
| m Machvision 3563.TW | 17.09 | 17.48 | 16.8 | -0.13 | -0.75% | 8.48 | 20.89 | 876567 | 112.98% | 993.87M | |
| s SIMMTECH 222800.KQ | 44.80 | 45.78 | 40.68 | 4.14 | +10.18% | 6.96 | 44.80 | 2.06M | 165.31% | 1.43B | |
| v Visual Photonics Epitaxy 2455.TW | 4.71 | 4.92 | 4.59 | -0.16 | -3.29% | 2.56 | 6.01 | 7.53M | 154.89% | 865.44M | |
| t Taiwan Puritic 6826.TWO | 12.68 | 13.23 | 12.35 | -0.54 | -4.08% | 4.78 | 24.91 | 620529 | 260.66% | 770.80M | |
| n Nuvoton Technology 4919.TW | 2.10 | 2.15 | 2.09 | -0.02 | -0.94% | 1.81 | 4.08 | 1.28M | 50.50% | 880.74M | |
| m MegaChips 6875.TSE | 50.34 | 50.4 | 49.87 | -0.25 | -0.49% | 23.23 | 59.78 | 80700 | 49.83% | 810.62M | |
| f FADU 440110.KQ | 16.75 | 16.89 | 16.22 | 0.04 | +0.24% | 5.96 | 17.91 | 734095 | 78.24% | 821.88M | |
| i ISC 095340.KQ | 55.48 | 55.9 | 54.36 | 0.13 | +0.23% | 29.50 | 59.68 | 123580 | 61.69% | 771.07M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.64 | 3.68 | 3.56 | 0.01 | +0.28% | 1.89 | 4.35 | 1.52M | 59.79% | 715.95M | |
| k KoMiCo 183300.KQ | 80.18 | 80.95 | 77.81 | 1.23 | +1.56% | 22.83 | 86.33 | 96911 | 73.85% | 808.35M |
