JAKOTA Semicon 75 Index
424.02 USD
2.52
+0.60%
Overview
Last value
424.02 usd
52 week high
424.02 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,662.80B USD
- Max market cap1,582.31B USD
- Min market cap914.41M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 61.02 | 61.07 | 59.48 | 1.42 | +2.38% | 23.81 | 61.02 | 40.49M | 115.13% | 1,582.31B | |
| s Samsung Electronics 005930.KO | 131.29 | 131.91 | 129.29 | 5.82 | +4.64% | 34.80 | 131.29 | 26.68M | 86.32% | 771.57B | |
| s SK hynix 000660.KO | 617.76 | 630.89 | 613.62 | 8.43 | +1.38% | 111.66 | 630.69 | 3.15M | 68.27% | 426.54B | |
| t Tokyo Electron 8035.TSE | 288.07 | 293.36 | 286.84 | 5.82 | +2.06% | 116.98 | 288.07 | 3.74M | 98.10% | 132.05B | |
| a Advantest 6857.TSE | 167.79 | 179.79 | 165.59 | -7.58 | -4.32% | 34.52 | 178.07 | 13.63M | 124.87% | 121.88B | |
| m MediaTek 2454.TW | 59.10 | 59.17 | 56.94 | 0.61 | +1.04% | 34.40 | 59.10 | 8.23M | 81.33% | 94.34B | |
| k KIOXIA Holdings Corp. 285A.TSE | 137.16 | 146.84 | 137.16 | -2.18 | -1.56% | 9.89 | 148.81 | 24.04M | 71.95% | 74.68B | |
| a ASE Technology Holding 3711.TW | 11.30 | 11.31 | 10.94 | 0.39 | +3.57% | 3.49 | 11.30 | 20.83M | 91.60% | 49.41B | |
| d Disco 6146.TSE | 478.09 | 489.25 | 474.54 | 10.84 | +2.32% | 161.82 | 484.94 | 2.34M | 78.53% | 51.84B | |
| r Renesas Electronics 6723.TSE | 19.35 | 19.9 | 19.21 | 0.09 | +0.47% | 9.46 | 19.82 | 8.96M | 70.53% | 35.01B | |
| a Accton Technology 2345.TW | 46.20 | 46.16 | 42.99 | 2.14 | +4.86% | 13.20 | 46.20 | 7.40M | 149.64% | 25.82B | |
| u United Microelectronics (UMC) 2303.TW | 2.00 | 2.01 | 1.97 | 0.02 | +1.01% | 1.21 | 2.42 | 87.22M | 37.96% | 25.19B | |
| n Nanya Technology 2408.TW | 8.86 | 8.91 | 8.39 | 0.27 | +3.14% | 0.77 | 10.38 | 90.91M | 107.81% | 27.45B | |
| l Lasertec 6920.TSE | 200.15 | 205.19 | 198.28 | -2.61 | -1.29% | 72.17 | 256.88 | 2.57M | 58.67% | 18.04B | |
| y Yageo 2327.TW | 8.16 | 8.12 | 8.01 | 0.11 | +1.37% | 4.38 | 20.37 | 16.64M | 35.62% | 16.90B | |
| p Phison Electronics 8299.TWO | 59.10 | 60.12 | 56.94 | 1.25 | +2.16% | 12.32 | 75.63 | 5.65M | 80.18% | 12.30B | |
| s SCREEN Holdings 7735.TSE | 139.61 | 141.61 | 138.64 | 2.62 | +1.91% | 54.22 | 139.80 | 1.24M | 73.64% | 13.20B | |
| g Global Unichip Corp. (GUC) 3443.TW | 78.86 | 79.63 | 77.72 | -0.55 | -0.69% | 25.88 | 86.36 | 1.25M | 38.48% | 10.57B | |
| a Alchip Technologies 3661.TW | 107.69 | 108.65 | 103.42 | 3.08 | +2.94% | 57.46 | 143.59 | 1.70M | 85.50% | 8.72B | |
| a ASPEED Technology 5274.TWO | 309.86 | 309.63 | 294.87 | 14.25 | +4.82% | 70.68 | 310.24 | 221373 | 74.81% | 11.71B | |
| h HANMI Semiconductor 042700.KO | 139.24 | 143.38 | 138.2 | -0.97 | -0.69% | 40.26 | 146.40 | 816274 | 35.58% | 13.21B | |
| k Kokusai Electric 6525.TSE | 39.71 | 40.3 | 38.78 | 1.10 | +2.85% | 11.96 | 45.85 | 3.15M | 57.39% | 9.24B | |
| r Realtek Semiconductor 2379.TW | 15.17 | 15.18 | 14.97 | 0.00 | 0.00% | 13.35 | 20.11 | 2.38M | 59.97% | 7.82B | |
| r Resonac Holdings 4004.TSE | 70.10 | 70.64 | 67.93 | 2.58 | +3.82% | 15.43 | 70.10 | 2.67M | 86.76% | 12.68B | |
| n Novatek Microelectronics 3034.TW | 11.95 | 12.09 | 11.86 | 0.00 | 0.00% | 11.39 | 18.94 | 2.31M | 52.84% | 7.27B | |
| m MPI Corp. 6223.TWO | 88.90 | 90.41 | 88.51 | 0.61 | +0.69% | 15.00 | 90.16 | 764516 | 52.01% | 8.44B | |
| g GlobalWafers 6488.TWO | 14.19 | 15.07 | 14.07 | -1.39 | -8.92% | 7.99 | 17.66 | 7.63M | 105.71% | 6.79B | |
| v Vanguard International Semiconductor 5347.TWO | 4.01 | 4.01 | 3.92 | 0.06 | +1.52% | 2.27 | 5.20 | 12.84M | 27.84% | 7.73B | |
| r Rohm 6963.TSE | 17.33 | 17.62 | 17.09 | 0.54 | +3.22% | 7.51 | 18.01 | 5.10M | 117.08% | 6.69B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.01 | 2.08 | 1.99 | -0.03 | -1.47% | 0.36 | 2.21 | 213.25M | 84.40% | 8.51B | |
| e eMemory Technology 3529.TWO | 63.25 | 62.97 | 57.42 | 6.03 | +10.54% | 47.15 | 108.68 | 2.05M | 157.29% | 4.72B | |
| p Powertech Technology 6239.TW | 7.74 | 7.74 | 7.5 | 0.13 | +1.71% | 3.00 | 8.37 | 5.64M | 27.44% | 5.72B | |
| m Maruwa 5344.TSE | 359.07 | 369.2 | 359.07 | 0.00 | 0.00% | 150.51 | 359.58 | 143300 | 88.74% | 4.43B | |
| w WinWay Technology 6515.TW | 159.47 | 158.94 | 154.34 | 4.29 | +2.76% | 21.36 | 159.47 | 369387 | 47.22% | 5.75B | |
| s Sumco 3436.TSE | 10.09 | 10.05 | 9.84 | 0.01 | +0.10% | 5.13 | 12.45 | 6.24M | 79.48% | 3.53B | |
| t Tokyo Seimitsu 7729.TSE | 109.89 | 110.63 | 107.79 | 2.56 | +2.39% | 43.69 | 111.97 | 238700 | 56.33% | 4.46B | |
| v VisEra Technologies 6789.TW | 9.46 | 9.66 | 9.34 | -0.07 | -0.73% | 5.05 | 10.60 | 2.42M | 132.30% | 3.01B | |
| a ADATA Technology 3260.TWO | 9.37 | 9.52 | 9.2 | -0.05 | -0.53% | 2.03 | 11.78 | 10.19M | 74.30% | 2.97B | |
| r Rorze 6323.TSE | 23.04 | 23.73 | 23.02 | -0.13 | -0.56% | 7.07 | 24.16 | 1.82M | 65.85% | 4.00B | |
| w WIN Semiconductors 3105.TWO | 7.84 | 8.2 | 7.61 | -0.26 | -3.21% | 2.26 | 8.23 | 31.46M | 108.13% | 3.32B | |
| k Kinsus Interconnect Technology 3189.TW | 8.46 | 8.5 | 8.01 | 0.42 | +5.22% | 1.86 | 8.57 | 35.73M | 77.00% | 4.00B | |
| w Wonik Ips 240810.KQ | 80.78 | 82.02 | 74.84 | 5.17 | +6.84% | 14.24 | 92.89 | 866271 | 101.16% | 3.93B | |
| u ULVAC 6728.TSE | 66.87 | 67.16 | 65.42 | 1.63 | +2.50% | 27.37 | 68.30 | 392700 | 92.68% | 3.29B | |
| s Sino-American Silicon Products 5483.TWO | 3.62 | 3.76 | 3.57 | -0.23 | -5.97% | 2.61 | 6.30 | 13.15M | 120.52% | 2.22B | |
| m Marketech International 6196.TW | 8.38 | 8.42 | 8.03 | -0.02 | -0.24% | 3.91 | 9.75 | 1.44M | 44.15% | 1.83B | |
| h HPSP 403870.KQ | 31.96 | 32.81 | 29.58 | 2.46 | +8.34% | 14.96 | 32.36 | 3.59M | 129.93% | 2.58B | |
| l LandMark Optoelectronics 3081.TWO | 34.57 | 35.85 | 34.42 | -0.93 | -2.62% | 3.86 | 35.96 | 387715 | 12.37% | 3.20B | |
| t Topco Scientific 5434.TW | 10.23 | 10.18 | 9.93 | 0.15 | +1.49% | 6.37 | 11.30 | 799799 | 107.13% | 1.96B | |
| m Micronics Japan 6871.TSE | 77.13 | 79.97 | 75.2 | -0.15 | -0.19% | 17.42 | 81.13 | 1.17M | 102.59% | 2.99B | |
| s Shibaura Mechatronics 6590.TSE | 171.88 | 175.11 | 168.2 | 4.70 | +2.81% | 35.79 | 178.02 | 416500 | 76.92% | 2.26B | |
| f Ferrotec Holdings 6890.TSE | 42.08 | 42.6 | 41.37 | -0.53 | -1.24% | 13.60 | 43.91 | 485200 | 62.99% | 1.97B | |
| h Himax Technologies HIMX | 7.49 | 7.63 | 7.45 | -0.06 | -0.79% | 5.14 | 12.85 | 794688 | 73.08% | 1.31B | |
| g Grand Process Technology 3131.TWO | 48.75 | 48.85 | 48.06 | -0.07 | -0.14% | 23.24 | 66.33 | 358115 | 37.78% | 1.40B | |
| f Faraday Technology 3035.TW | 5.16 | 5.27 | 5.11 | -0.20 | -3.73% | 4.89 | 9.50 | 6.02M | 153.90% | 1.34B | |
| c Chang Wah Technology 6548.TWO | 1.51 | 1.53 | 1.5 | -0.01 | -0.66% | 0.88 | 1.95 | 3.57M | 26.95% | 1.39B | |
| x Xintec 3374.TWO | 5.61 | 5.68 | 5.3 | 0.43 | +8.30% | 3.40 | 8.75 | 11.46M | 123.78% | 1.52B | |
| f Formosa Sumco Technology 3532.TW | 4.72 | 4.7 | 4.5 | -0.07 | -1.46% | 1.90 | 4.93 | 7.59M | 98.34% | 1.83B | |
| s SIMMTECH 222800.KQ | 35.59 | 36.42 | 35.17 | 0.55 | +1.57% | 6.96 | 45.68 | 572902 | 50.46% | 1.22B | |
| e Eugene Technology 084370.KQ | 91.90 | 95.01 | 77.05 | 14.35 | +18.50% | 21.01 | 91.90 | 712819 | 187.38% | 2.05B | |
| t Tokai Carbon Korea 064760.KQ | 149.26 | 155.48 | 144.42 | 6.97 | +4.90% | 46.20 | 165.13 | 104839 | 98.39% | 1.74B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.51 | 12.85 | 12.42 | -0.31 | -2.42% | 9.35 | 18.71 | 943057 | 35.40% | 1.20B | |
| m Machvision 3563.TW | 15.45 | 15.42 | 15.15 | 0.08 | +0.52% | 9.94 | 20.89 | 504564 | 52.93% | 988.40M | |
| i ISC 095340.KQ | 130.60 | 131.64 | 116.78 | 12.40 | +10.49% | 29.50 | 130.60 | 261177 | 97.36% | 1.82B | |
| c ChipMOS Technologies 8150.TW | 1.70 | 1.72 | 1.67 | 0.02 | +1.19% | 0.65 | 2.27 | 14.76M | 27.45% | 1.18B | |
| t TOWA 6315.TSE | 18.03 | 18.15 | 17.6 | 0.23 | +1.29% | 7.01 | 20.03 | 2.66M | 55.37% | 1.35B | |
| j JAPAN MATERIAL 6055.TSE | 13.38 | 13.57 | 13.23 | -0.12 | -0.89% | 6.69 | 13.66 | 925800 | 58.60% | 1.38B | |
| t Taiwan Puritic 6826.TWO | 15.80 | 15.8 | 15.51 | 0.25 | +1.61% | 4.78 | 24.91 | 81443 | 24.98% | 960.87M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.21 | 9.25 | 9.1 | -0.03 | -0.32% | 6.42 | 12.08 | 929886 | 57.47% | 999.20M | |
| j JUSUNG ENGINEERING 036930.KQ | 38.01 | 39.66 | 34.17 | 2.70 | +7.65% | 16.56 | 38.01 | 2.82M | 211.77% | 1.83B | |
| v Visual Photonics Epitaxy 2455.TW | 5.74 | 6.15 | 5.63 | -0.28 | -4.65% | 2.56 | 6.02 | 36.76M | 243.83% | 1.05B | |
| t Topoint Technology Co. 8021.TW | 6.47 | 6.6 | 6.28 | 0.27 | +4.35% | 0.65 | 7.66 | 13.89M | 87.85% | 914.41M | |
| m MegaChips 6875.TSE | 57.96 | 58.61 | 57.77 | 0.07 | +0.12% | 25.71 | 59.78 | 74600 | 58.84% | 920.25M | |
| p PSK 319660.KQ | 43.40 | 46.23 | 42.84 | 3.31 | +8.26% | 11.09 | 43.40 | 780599 | 152.71% | 1.26B | |
| g GemVax&KAEL 082270.KQ | 30.06 | 30.78 | 27.64 | 1.12 | +3.87% | 7.41 | 51.11 | 381878 | 82.16% | 1.07B | |
| f FADU 440110.KQ | 35.66 | 37.66 | 33.51 | -0.48 | -1.33% | 5.96 | 38.30 | 1.21M | 108.25% | 1.75B |
Related news
