JAKOTA Semicon 75 Index
395.25 USD
-3.51
-0.88%
Overview
Last value
395.25 usd
52 week high
401.93 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,440.73B USD
- Max market cap1,462.76B USD
- Min market cap728.70M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.41 | 57.2 | 56.41 | -1.15 | -2.00% | 23.81 | 58.08 | 43.60M | 133.01% | 1,462.76B | |
| s Samsung Electronics 005930.KO | 111.36 | 115.52 | 111.08 | -0.94 | -0.84% | 34.80 | 113.67 | 45.97M | 161.26% | 654.43B | |
| s SK hynix 000660.KO | 630.69 | 645.95 | 591.84 | 29.03 | +4.82% | 111.66 | 630.69 | 7.53M | 180.08% | 435.46B | |
| t Tokyo Electron 8035.TSE | 268.07 | 272.16 | 264.57 | -1.64 | -0.61% | 116.98 | 286.87 | 3.51M | 107.08% | 122.89B | |
| a Advantest 6857.TSE | 165.51 | 171.84 | 163.24 | -9.77 | -5.57% | 34.52 | 175.28 | 14.79M | 162.45% | 120.20B | |
| m MediaTek 2454.TW | 55.93 | 56.41 | 55.14 | -0.83 | -1.46% | 34.40 | 56.81 | 11.22M | 131.08% | 89.27B | |
| k KIOXIA Holdings Corp. 285A.TSE | 138.61 | 140.23 | 130.86 | 13.02 | +10.37% | 9.89 | 138.61 | 46.09M | 134.77% | 74.94B | |
| a ASE Technology Holding 3711.TW | 9.44 | 9.71 | 9.39 | -0.45 | -4.55% | 3.49 | 10.02 | 25.84M | 127.41% | 41.18B | |
| d Disco 6146.TSE | 429.53 | 437.64 | 424.01 | -9.91 | -2.26% | 161.82 | 461.62 | 2.12M | 77.72% | 46.57B | |
| r Renesas Electronics 6723.TSE | 16.72 | 16.91 | 16.43 | -0.41 | -2.39% | 9.46 | 18.24 | 11.59M | 124.11% | 30.24B | |
| a Accton Technology 2345.TW | 35.43 | 37.5 | 35.27 | -1.88 | -5.04% | 13.20 | 40.11 | 4.27M | 96.33% | 19.80B | |
| u United Microelectronics (UMC) 2303.TW | 1.98 | 2.08 | 1.96 | -0.20 | -9.17% | 1.21 | 2.42 | 371.06M | 177.74% | 24.96B | |
| n Nanya Technology 2408.TW | 10.38 | 10.38 | 9.64 | 0.91 | +9.61% | 0.77 | 10.38 | 127.60M | 160.16% | 32.15B | |
| l Lasertec 6920.TSE | 236.15 | 243.02 | 233.81 | -8.30 | -3.40% | 72.17 | 256.88 | 4.61M | 112.69% | 21.28B | |
| y Yageo 2327.TW | 8.82 | 8.96 | 8.71 | -0.01 | -0.11% | 4.38 | 20.37 | 23.61M | 53.39% | 18.28B | |
| p Phison Electronics 8299.TWO | 75.63 | 78.33 | 73.73 | 2.13 | +2.90% | 12.32 | 75.63 | 9.05M | 130.68% | 15.74B | |
| s SCREEN Holdings 7735.TSE | 127.58 | 132.35 | 127.58 | -2.80 | -2.15% | 54.22 | 134.10 | 2.10M | 125.69% | 12.06B | |
| g Global Unichip Corp. (GUC) 3443.TW | 83.26 | 84.85 | 80.72 | -2.68 | -3.12% | 25.88 | 86.36 | 4.55M | 158.33% | 11.16B | |
| a Alchip Technologies 3661.TW | 99.31 | 104.23 | 99.31 | -4.96 | -4.76% | 57.46 | 143.59 | 2.43M | 128.82% | 8.05B | |
| a ASPEED Technology 5274.TWO | 282.19 | 293.15 | 282.19 | -14.84 | -5.00% | 70.68 | 297.03 | 296383 | 96.88% | 10.67B | |
| h HANMI Semiconductor 042700.KO | 146.40 | 152.64 | 137.66 | 4.19 | +2.95% | 40.26 | 146.40 | 4.36M | 178.65% | 13.89B | |
| k Kokusai Electric 6525.TSE | 41.53 | 42.43 | 41.3 | -2.53 | -5.74% | 11.96 | 45.85 | 9.19M | 158.98% | 9.66B | |
| r Realtek Semiconductor 2379.TW | 15.36 | 15.95 | 15.36 | -0.93 | -5.71% | 13.35 | 20.11 | 6.64M | 185.00% | 7.92B | |
| r Resonac Holdings 4004.TSE | 58.08 | 59.64 | 56.65 | -1.01 | -1.71% | 15.43 | 59.09 | 3.25M | 131.04% | 10.51B | |
| n Novatek Microelectronics 3034.TW | 11.92 | 12.23 | 11.69 | -0.34 | -2.77% | 11.54 | 18.94 | 6.44M | 159.99% | 7.25B | |
| m MPI Corp. 6223.TWO | 79.92 | 85.32 | 79.92 | -2.83 | -3.42% | 15.00 | 86.91 | 1.72M | 122.17% | 7.59B | |
| g GlobalWafers 6488.TWO | 15.79 | 16.11 | 15.51 | -0.22 | -1.37% | 7.99 | 17.66 | 5.66M | 82.02% | 7.55B | |
| v Vanguard International Semiconductor 5347.TWO | 4.56 | 4.7 | 4.29 | -0.13 | -2.77% | 2.27 | 5.20 | 68.10M | 184.71% | 9.61B | |
| r Rohm 6963.TSE | 17.48 | 17.61 | 17.22 | -0.21 | -1.19% | 7.51 | 18.01 | 3.56M | 104.93% | 6.75B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2.21 | 2.25 | 2.07 | 0.13 | +6.25% | 0.36 | 2.21 | 501.47M | 187.03% | 9.35B | |
| e eMemory Technology 3529.TWO | 58.15 | 60.06 | 57.2 | -2.60 | -4.28% | 47.15 | 108.68 | 1.46M | 143.26% | 4.34B | |
| p Powertech Technology 6239.TW | 8.07 | 8.29 | 7.94 | -0.08 | -0.98% | 3.00 | 8.37 | 14.94M | 67.85% | 5.96B | |
| m Maruwa 5344.TSE | 309.15 | 313.69 | 303.83 | 1.14 | +0.37% | 150.51 | 333.24 | 124000 | 105.89% | 3.81B | |
| w WinWay Technology 6515.TW | 124.09 | 130.93 | 123.3 | -0.27 | -0.22% | 21.36 | 135.84 | 805442 | 97.85% | 4.47B | |
| s Sumco 3436.TSE | 10.47 | 10.52 | 10.04 | 0.22 | +2.15% | 5.13 | 13.59 | 8.02M | 119.59% | 3.66B | |
| t Tokyo Seimitsu 7729.TSE | 90.53 | 93.96 | 89.78 | -1.12 | -1.22% | 43.69 | 91.65 | 561600 | 166.51% | 3.67B | |
| v VisEra Technologies 6789.TW | 9.06 | 9.28 | 8.9 | -0.19 | -2.05% | 5.05 | 10.60 | 1.82M | 108.75% | 2.88B | |
| a ADATA Technology 3260.TWO | 11.55 | 11.79 | 11.12 | 0.07 | +0.61% | 2.03 | 11.78 | 19.71M | 118.18% | 3.66B | |
| r Rorze 6323.TSE | 21.34 | 22.6 | 21.22 | -1.24 | -5.49% | 7.07 | 24.16 | 4.38M | 176.34% | 3.70B | |
| w WIN Semiconductors 3105.TWO | 7.45 | 7.79 | 7.42 | -0.36 | -4.61% | 2.26 | 8.23 | 16.13M | 58.29% | 3.16B | |
| k Kinsus Interconnect Technology 3189.TW | 8.01 | 8.01 | 7.34 | 0.69 | +9.43% | 1.86 | 8.01 | 76.93M | 217.37% | 3.78B | |
| w Wonik Ips 240810.KQ | 79.37 | 83.81 | 75.35 | 1.80 | +2.32% | 14.24 | 79.37 | 1.19M | 126.02% | 3.86B | |
| u ULVAC 6728.TSE | 53.86 | 53.95 | 52.76 | 0.26 | +0.49% | 27.37 | 58.06 | 437500 | 135.09% | 2.65B | |
| s Sino-American Silicon Products 5483.TWO | 3.81 | 3.85 | 3.72 | -0.05 | -1.30% | 2.61 | 6.30 | 8.12M | 78.78% | 2.34B | |
| m Marketech International 6196.TW | 9.03 | 9.3 | 8.98 | -0.23 | -2.48% | 3.91 | 9.75 | 1.83M | 48.81% | 1.97B | |
| h HPSP 403870.KQ | 32.26 | 33.86 | 30.39 | 1.27 | +4.10% | 14.96 | 32.26 | 4.38M | 186.84% | 2.61B | |
| l LandMark Optoelectronics 3081.TWO | 31.78 | 31.78 | 30.48 | 0.21 | +0.67% | 3.57 | 31.78 | 1.58M | 44.63% | 2.94B | |
| t Topco Scientific 5434.TW | 10.26 | 10.47 | 10.2 | -0.26 | -2.47% | 6.37 | 11.30 | 746129 | 106.88% | 1.96B | |
| m Micronics Japan 6871.TSE | 57.88 | 58.01 | 56 | -0.53 | -0.91% | 17.42 | 60.13 | 793600 | 80.53% | 2.24B | |
| s Shibaura Mechatronics 6590.TSE | 151.98 | 155.29 | 149.77 | -3.40 | -2.19% | 35.79 | 176.31 | 484300 | 99.47% | 2.00B | |
| f Ferrotec Holdings 6890.TSE | 38.48 | 40.62 | 37.44 | -3.35 | -8.01% | 13.29 | 43.91 | 1.89M | 310.82% | 1.80B | |
| h Himax Technologies HIMX | 8.13 | 8.35 | 8.06 | -0.24 | -2.87% | 5.14 | 12.85 | 1.06M | 119.32% | 1.42B | |
| g Grand Process Technology 3131.TWO | 53.07 | 57.04 | 52.91 | -5.13 | -8.81% | 23.24 | 66.33 | 1.31M | 136.39% | 1.52B | |
| f Faraday Technology 3035.TW | 5.31 | 5.45 | 5.26 | -0.16 | -2.93% | 4.89 | 9.50 | 4.33M | 122.84% | 1.38B | |
| c Chang Wah Technology 6548.TWO | 1.84 | 1.94 | 1.81 | -0.08 | -4.17% | 0.88 | 1.95 | 12.35M | 89.98% | 1.70B | |
| x Xintec 3374.TWO | 5.31 | 5.47 | 5.21 | -0.19 | -3.45% | 3.40 | 8.75 | 6.45M | 75.28% | 1.44B | |
| f Formosa Sumco Technology 3532.TW | 4.48 | 4.64 | 4.35 | -0.19 | -4.07% | 1.90 | 4.93 | 4.61M | 66.43% | 1.74B | |
| s SIMMTECH 222800.KQ | 41.98 | 45.58 | 39.76 | 2.64 | +6.71% | 6.96 | 45.68 | 3.66M | 338.19% | 1.44B | |
| e Eugene Technology 084370.KQ | 77.01 | 83.61 | 73.27 | 1.89 | +2.52% | 21.01 | 77.01 | 690869 | 191.82% | 1.72B | |
| t Tokai Carbon Korea 064760.KQ | 165.13 | 169.29 | 152.64 | 10.35 | +6.69% | 46.20 | 165.13 | 157715 | 171.73% | 1.93B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.79 | 13.27 | 12.58 | -0.43 | -3.25% | 9.35 | 18.71 | 2.18M | 77.92% | 1.23B | |
| m Machvision 3563.TW | 14.97 | 15.35 | 14.78 | -0.43 | -2.79% | 9.94 | 20.89 | 888827 | 86.31% | 957.34M | |
| i ISC 095340.KQ | 104.56 | 109 | 93.53 | 7.64 | +7.88% | 29.50 | 104.56 | 390575 | 169.23% | 1.45B | |
| c ChipMOS Technologies 8150.TW | 1.91 | 2.03 | 1.88 | -0.07 | -3.54% | 0.65 | 2.27 | 31.67M | 56.85% | 1.33B | |
| t TOWA 6315.TSE | 19.36 | 19.86 | 19.01 | -0.67 | -3.34% | 7.01 | 20.03 | 3.86M | 82.50% | 1.45B | |
| j JAPAN MATERIAL 6055.TSE | 11.58 | 12.02 | 11.29 | 0.00 | 0.00% | 6.69 | 13.66 | 3.09M | 331.01% | 1.19B | |
| t Taiwan Puritic 6826.TWO | 15.87 | 16.49 | 15.78 | -0.68 | -4.11% | 4.78 | 24.91 | 252911 | 64.90% | 965.09M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.03 | 9.28 | 9.01 | -0.20 | -2.17% | 6.42 | 12.08 | 1.32M | 84.33% | 979.33M | |
| j JUSUNG ENGINEERING 036930.KQ | 28.69 | 30.49 | 26.57 | 1.58 | +5.83% | 16.56 | 28.97 | 2.30M | 261.74% | 1.38B | |
| v Visual Photonics Epitaxy 2455.TW | 5.34 | 5.51 | 5.2 | -0.11 | -2.02% | 2.56 | 5.84 | 5.94M | 52.53% | 981.76M | |
| t Topoint Technology Co. 8021.TW | 6.51 | 6.9 | 6.34 | -0.54 | -7.66% | 0.65 | 7.66 | 6.32M | 27.43% | 920.98M | |
| m MegaChips 6875.TSE | 55.16 | 55.61 | 54.51 | -0.31 | -0.56% | 24.75 | 59.78 | 68100 | 69.51% | 875.76M | |
| p PSK 319660.KQ | 42.67 | 44.89 | 37.26 | 4.52 | +11.85% | 11.09 | 42.67 | 1.13M | 216.41% | 1.24B | |
| g GemVax&KAEL 082270.KQ | 29.87 | 31.99 | 29.35 | 0.83 | +2.86% | 7.35 | 51.11 | 761512 | 171.21% | 1.07B | |
| f FADU 440110.KQ | 14.85 | 14.74 | 14.74 | -0.02 | -0.13% | 5.96 | 19.60 | - | 0.00% | 728.70M |
Related news
