JAKOTA Semicon 75 Index Overview

Overview

Last value

663.85 usd

52 week high

756.58 usd

52 week low

169.87 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
5,816.42B USD
Max market cap
2,033.08B USD
Min market cap
295.00M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	81.12	81.28	80.18	2.72	+3.47%	25.12	81.12	26.29M	128.43%	2,103.71B
s Samsung Electronics 005930.KO	204.70	206.26	202.17	1.99	+0.98%	35.87	237.36	11.50M	63.89%	1,179.94B
s SK hynix 000660.KO	1365.42	1381.28	1358.94	19.17	+1.42%	111.66	1897.25	2.03M	60.85%	969.25B
t Tokyo Electron 8035.TSE	80.87	81.22	77.9	4.05	+5.27%	73.09	484.70	16.64M	293.12%	183.70B
a Advantest 6857.TSE	255.32	257.86	251.71	10.07	+4.11%	34.52	255.32	15.46M	156.86%	184.33B
m MediaTek 2454.TW	162.72	162.72	156.89	7.49	+4.83%	36.47	166.02	7.50M	104.65%	259.89B
k KIOXIA Holdings Corp. 285A.TSE	121.14	125.13	120.91	-1.39	-1.13%	12.52	673.26	37.32M	45.23%	193.52B
a ASE Technology Holding 3711.TW	23.38	23.88	22.97	1.02	+4.56%	3.92	23.38	17.67M	114.82%	121.73B
d Disco 6146.TSE	403.76	405.98	391.79	20.99	+5.48%	161.82	547.64	2.18M	150.56%	43.80B
r Renesas Electronics 6723.TSE	24.47	24.47	23.27	1.77	+7.80%	9.46	31.51	18.81M	180.24%	44.71B
a Accton Technology 2345.TW	65.37	66.47	63.48	3.75	+6.09%	14.90	86.21	6.32M	180.03%	36.54B
u United Microelectronics (UMC) 2303.TW	4.80	5.2	4.79	-0.26	-5.14%	1.33	5.52	327.18M	184.74%	60.24B
n Nanya Technology 2408.TW	16.70	16.82	16.13	0.20	+1.21%	0.99	17.13	42.15M	73.11%	51.74B
l Lasertec 6920.TSE	292.64	300.49	288.58	-0.23	-0.08%	72.17	354.43	5.32M	155.96%	26.25B
y Yageo 2327.TW	19.72	20.73	19.72	0.09	+0.46%	4.38	35.86	62.19M	144.85%	40.60B
p Phison Electronics 8299.TWO	66.16	67.26	64.74	0.46	+0.70%	12.91	90.62	2.53M	67.35%	14.63B
s SCREEN Holdings 7735.TSE	100.01	102.07	98.01	1.83	+1.86%	54.22	151.85	2.19M	113.84%	18.91B
g Global Unichip Corp. (GUC) 3443.TW	270.93	273.77	256.76	23.19	+9.36%	28.26	270.93	750087	45.05%	36.31B
a Alchip Technologies 3661.TW	124.44	126.02	121.92	4.96	+4.15%	61.41	171.22	3.02M	149.25%	10.74B
a ASPEED Technology 5274.TWO	614.96	622.83	601.73	24.14	+4.09%	84.96	660.17	121942	46.83%	25.57B
h HANMI Semiconductor 042700.KO	201.74	209.24	199.19	4.54	+2.30%	40.26	274.22	659070	109.19%	19.14B
k Kokusai Electric 6525.TSE	66.43	66.68	64.84	2.62	+4.11%	11.96	74.36	5.06M	60.70%	15.45B
r Realtek Semiconductor 2379.TW	23.79	24.13	23.53	0.14	+0.59%	14.05	27.46	2.09M	84.80%	12.20B
r Resonac Holdings 4004.TSE	114.04	114.04	107.89	4.33	+3.95%	15.43	122.40	3.86M	187.45%	21.63B
n Novatek Microelectronics 3034.TW	17.11	17.2	16.95	0.27	+1.60%	11.39	18.94	2.40M	75.09%	10.46B
m MPI Corp. 6223.TWO	173.90	173.9	166.97	7.38	+4.43%	17.18	230.26	896366	89.07%	17.04B
g GlobalWafers 6488.TWO	37.17	38.91	37.02	-0.15	-0.40%	8.41	46.93	18.96M	175.44%	17.77B
v Vanguard International Semiconductor 5347.TWO	5.80	5.95	5.77	-0.06	-1.02%	2.68	6.76	15.46M	103.19%	10.89B
r Rohm 6963.TSE	34.02	34.33	33.15	0.83	+2.50%	8.63	36.87	3.67M	121.63%	13.13B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.39	2.46	2.37	-0.01	-0.42%	0.40	2.81	125.46M	98.11%	11.37B
e eMemory Technology 3529.TWO	99.40	102.39	99.08	-0.01	-0.01%	47.15	149.93	988160	65.45%	7.42B
p Powertech Technology 6239.TW	9.37	9.8	9.34	-0.29	-3.00%	3.37	12.06	24.37M	180.53%	6.83B
m Maruwa 5344.TSE	379.31	387.42	377.79	8.86	+2.39%	150.51	500.17	123100	128.11%	4.68B
w WinWay Technology 6515.TW	195.48	197.85	189.5	5.13	+2.70%	23.06	342.87	598465	115.60%	7.12B
s Sumco 3436.TSE	23.11	23.56	22.78	0.33	+1.45%	5.13	32.71	10.93M	99.40%	8.08B
t Tokyo Seimitsu 7729.TSE	127.38	127.44	124.75	5.45	+4.47%	43.69	128.68	404000	119.26%	5.17B
v VisEra Technologies 6789.TW	15.37	15.72	15.37	-0.01	-0.07%	5.69	19.34	1.15M	82.50%	4.89B
a ADATA Technology 3260.TWO	11.91	12.1	11.85	-0.07	-0.58%	2.37	15.91	4.50M	64.39%	3.78B
r Rorze 6323.TSE	28.48	28.79	27.58	1.70	+6.35%	7.07	31.25	2.39M	181.70%	4.94B
w WIN Semiconductors 3105.TWO	19.37	19.85	19.03	0.84	+4.53%	2.43	19.64	47.98M	158.08%	1.57B
k Kinsus Interconnect Technology 3189.TW	34.50	36.23	32.45	1.57	+4.77%	2.03	34.50	30.05M	151.24%	18.18B
w Wonik Ips 240810.KQ	102.50	108.64	100.67	-2.89	-2.74%	14.24	120.75	1.32M	144.63%	4.99B
u ULVAC 6728.TSE	53.34	53.34	52.31	1.72	+3.33%	27.37	71.83	376300	70.39%	2.62B
s Sino-American Silicon Products 5483.TWO	6.76	7.21	6.71	-0.19	-2.73%	2.96	8.56	33.12M	172.00%	4.15B
m Marketech International 6196.TW	21.39	21.39	19.6	2.01	+10.37%	4.51	21.39	3.10M	202.01%	4.71B
h HPSP 403870.KQ	48.58	51.68	47.88	-2.10	-4.14%	14.96	55.17	3.60M	147.87%	3.96B
l LandMark Optoelectronics 3081.TWO	94.51	97.82	91.36	2.78	+3.03%	6.81	111.34	7.06M	194.60%	8.74B
t Topco Scientific 5434.TW	19.53	19.63	18.68	1.25	+6.84%	7.00	19.53	1.55M	261.71%	3.79B
m Micronics Japan 6871.TSE	95.41	97.31	94.84	0.05	+0.05%	17.42	109.09	1.17M	101.81%	3.70B
s Shibaura Mechatronics 6590.TSE	27.27	27.78	26.96	0.22	+0.81%	23.10	181.50	1.06M	80.26%	1.79B
f Ferrotec Holdings 6890.TSE	76.28	76.28	73.43	3.01	+4.11%	13.60	76.28	1.38M	126.43%	4.10B
h Himax Technologies HIMX	15.24	15.33	14.75	0.79	+5.47%	6.28	23.77	1.41M	151.02%	2.66B
g Grand Process Technology 3131.TWO	79.71	81.28	77.34	3.51	+4.61%	23.24	120.20	539552	125.10%	2.24B
f Faraday Technology 3035.TW	6.80	7.04	6.77	0.04	+0.59%	4.35	7.36	6.53M	169.89%	1.77B
c Chang Wah Technology 6548.TWO	2.46	2.5	2.39	0.05	+2.07%	0.98	3.12	9.89M	325.62%	2.27B
x Xintec 3374.TWO	15.70	15.91	14.85	1.04	+7.09%	3.72	15.70	3.59M	32.10%	4.26B
f Formosa Sumco Technology 3532.TW	14.79	15.52	14.76	-0.12	-0.80%	2.22	16.27	6.01M	74.31%	5.74B
s SIMMTECH 222800.KQ	124.01	127.33	118.47	6.72	+5.73%	11.08	124.01	1.10M	145.73%	4.64B
e Eugene Technology 084370.KQ	131.13	138.65	128.89	-5.40	-3.96%	21.79	136.53	181897	121.79%	2.92B
t Tokai Carbon Korea 064760.KQ	219.54	235.3	216.31	-11.08	-4.80%	52.78	233.37	69675	107.43%	2.56B
g Gudeng Precision Industrial Co. 3680.TWO	17.67	18.05	17.58	0.36	+2.08%	9.35	19.62	2.09M	122.95%	1.70B
m Machvision 3563.TW	24.16	24.42	23.82	0.33	+1.38%	10.51	30.34	1.42M	200.42%	1.55B
i ISC 095340.KQ	152.78	167.54	152.28	-12.10	-7.34%	29.50	183.23	229819	145.30%	2.12B
c ChipMOS Technologies 8150.TW	3.91	4.19	3.87	-0.07	-1.76%	0.76	3.98	98.27M	242.38%	2.72B
t TOWA 6315.TSE	15.78	15.99	15.62	0.64	+4.23%	7.01	21.91	4.05M	130.55%	1.18B
j JAPAN MATERIAL 6055.TSE	15.15	15.38	15.01	0.26	+1.75%	6.69	16.80	401600	72.33%	1.56B
t Taiwan Puritic 6826.TWO	14.63	14.92	14.13	0.35	+2.45%	7.94	24.91	110432	132.51%	889.72M
f Foxsemicon Integrated Technology 3413.TW	9.29	9.39	9.23	0.13	+1.42%	7.50	12.08	877391	130.61%	1.03B
j JUSUNG ENGINEERING 036930.KQ	175.78	189.13	173.87	-1.22	-0.69%	17.98	177.00	1.36M	117.61%	8.48B
v Visual Photonics Epitaxy 2455.TW	19.09	19.12	18.11	0.90	+4.95%	2.73	19.09	2.36M	23.44%	3.53B
t Topoint Technology Co. 8021.TW	17.64	18.18	16.89	0.30	+1.73%	0.76	18.35	12.17M	193.05%	2.60B
m MegaChips 6875.TSE	74.70	75.71	73.37	1.24	+1.69%	25.71	81.91	120000	120.99%	1.03B
p PSK 319660.KQ	112.73	120.63	108.49	-6.18	-5.20%	11.20	137.63	467185	153.15%	3.27B
g GemVax&KAEL 082270.KQ	8.27	8.73	8.28	0.04	+0.49%	6.45	51.11	104350	68.92%	295.00M
f FADU 440110.KQ	63.71	67.54	63.37	-2.17	-3.29%	5.96	84.39	654719	134.27%	3.13B