JAKOTA Semicon 75 Index
166.73 USD
-1.88
-1.11%
Overview
Last value
166.73 usd
52 week high
215.97 usd
52 week low
128.28 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,541.56B USD
- Max market cap794.97B USD
- Min market cap429.81M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 30.66 | 30.81 | 30.5 | 0.07 | +0.23% | 15.75 | 34.68 | 42.90M | 104.96% | 794.97B | |
| s Samsung Electronics 005930.KO | 37.17 | 37.52 | 36.97 | -0.37 | -0.99% | 34.80 | 63.48 | 13.39M | 67.10% | 220.06B | |
| s SK hynix 000660.KO | 133.19 | 133.47 | 130.07 | 0.18 | +0.14% | 84.75 | 175.33 | 2.82M | 69.90% | 91.95B | |
| t Tokyo Electron 8035.TSE | 143.16 | 144.18 | 142.28 | -4.10 | -2.78% | 128.59 | 265.08 | 4.35M | 115.29% | 65.58B | |
| m MediaTek 2454.TW | 44.69 | 45.3 | 44.23 | -0.81 | -1.78% | 23.03 | 47.57 | 5.84M | 81.18% | 71.22B | |
| a Advantest 6857.TSE | 50.91 | 51.69 | 50.44 | -1.07 | -2.06% | 23.65 | 65.81 | 11.32M | 69.25% | 37.35B | |
| d Disco 6146.TSE | 220.90 | 231.88 | 216.96 | -2.83 | -1.26% | 171.24 | 430.38 | 5.56M | 129.16% | 23.94B | |
| r Renesas Electronics 6723.TSE | 16.23 | 16.41 | 16.07 | -0.40 | -2.41% | 12.56 | 21.30 | 9.55M | 75.25% | 29.13B | |
| a ASE Technology Holding 3711.TW | 4.96 | 5.05 | 4.96 | -0.09 | -1.78% | 3.39 | 5.96 | 9.55M | 53.39% | 21.55B | |
| u United Microelectronics (UMC) 2303.TW | 1.35 | 1.36 | 1.34 | 0.01 | +0.75% | 1.22 | 1.78 | 31.85M | 69.75% | 16.92B | |
| a Accton Technology 2345.TW | 20.19 | 20.92 | 20.19 | -0.96 | -4.54% | 11.79 | 23.69 | 9.01M | 144.84% | 11.29B | |
| n Novatek Microelectronics 3034.TW | 16.59 | 16.78 | 16.59 | 0.03 | +0.18% | 13.23 | 19.75 | 1.79M | 64.87% | 10.10B | |
| r Realtek Semiconductor 2379.TW | 16.93 | 17.17 | 16.84 | -0.02 | -0.12% | 12.05 | 19.22 | 1.80M | 67.03% | 8.68B | |
| l Lasertec 6920.TSE | 93.77 | 95.19 | 90.65 | 1.55 | +1.68% | 87.20 | 286.26 | 7.05M | 111.41% | 8.46B | |
| y Yageo 2327.TW | 16.32 | 16.53 | 16.32 | -0.21 | -1.27% | 15.59 | 24.67 | 2.50M | 81.59% | 8.23B | |
| a Alchip Technologies 3661.TW | 89.83 | 91.2 | 86.63 | 1.87 | +2.13% | 57.46 | 141.41 | 3.64M | 119.10% | 7.23B | |
| e eMemory Technology 3529.TWO | 84.80 | 88.31 | 84.03 | -3.47 | -3.93% | 58.86 | 108.68 | 565517 | 102.35% | 6.33B | |
| s SCREEN Holdings 7735.TSE | 71.77 | 73.87 | 71.77 | -2.00 | -2.71% | 44.91 | 131.82 | 1.30M | 65.59% | 6.99B | |
| v Vanguard International Semiconductor 5347.TWO | 3.05 | 3.1 | 3.05 | -0.02 | -0.65% | 2.02 | 4.21 | 3.45M | 42.25% | 5.69B | |
| g GlobalWafers 6488.TWO | 12.34 | 12.66 | 12.26 | -0.14 | -1.12% | 9.63 | 19.37 | 3.68M | 137.76% | 5.90B | |
| g Global Unichip Corp. (GUC) 3443.TW | 39.35 | 40.57 | 39.35 | -1.28 | -3.15% | 28.74 | 60.26 | 1.22M | 58.90% | 5.27B | |
| h HANMI Semiconductor 042700.KO | 60.50 | 61.13 | 58.7 | 0.15 | +0.25% | 36.89 | 137.31 | 668313 | 56.94% | 5.74B | |
| r Resonac Holdings 4004.TSE | 24.03 | 24.18 | 23.76 | -0.48 | -1.96% | 14.75 | 27.56 | 922900 | 67.50% | 4.34B | |
| a ASPEED Technology 5274.TWO | 102.34 | 104.62 | 101.27 | -2.37 | -2.26% | 78.81 | 167.77 | 624625 | 122.14% | 3.87B | |
| m Maruwa 5344.TSE | 211.68 | 212.42 | 207.2 | -3.40 | -1.58% | 144.99 | 322.57 | 145400 | 77.72% | 2.61B | |
| r Rohm 6963.TSE | 10.26 | 10.32 | 10.18 | -0.18 | -1.72% | 8.97 | 19.88 | 2.70M | 82.47% | 3.96B | |
| k Kokusai Electric 6525.TSE | 20.48 | 20.73 | 18.22 | 1.50 | +7.90% | 13.30 | 36.77 | 7.46M | 146.32% | 4.76B | |
| v VisEra Technologies 6789.TW | 8.24 | 8.42 | 8.22 | -0.12 | -1.44% | 6.21 | 11.54 | 1.17M | 42.47% | 2.61B | |
| p Powertech Technology 6239.TW | 3.87 | 3.93 | 3.84 | 0.00 | 0.00% | 3.12 | 6.29 | 2.78M | 71.88% | 2.89B | |
| n Nanya Technology 2408.TW | 1.22 | 1.23 | 1.12 | 0.10 | +8.93% | 0.77 | 2.58 | 92.34M | 172.75% | 3.78B | |
| m MPI 6223.TWO | 22.45 | 23.46 | 22.36 | -0.53 | -2.31% | 5.67 | 30.23 | 2.25M | 77.23% | 2.12B | |
| s Sumco 3436.TSE | 7.64 | 7.65 | 7.37 | 0.02 | +0.26% | 6.99 | 17.04 | 4.33M | 74.83% | 2.67B | |
| s Sino-American Silicon Products 5483.TWO | 3.95 | 3.98 | 3.89 | 0.02 | +0.51% | 3.38 | 7.28 | 3.77M | 78.04% | 2.43B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.41 | 1.00 | 13.39M | 31.41% | 2.28B | |
| u ULVAC 6728.TSE | 36.04 | 36.17 | 35.46 | -0.27 | -0.74% | 33.46 | 71.13 | 310100 | 84.39% | 1.78B | |
| t Tokyo Seimitsu 7729.TSE | 53.87 | 54.06 | 52.77 | -0.78 | -1.43% | 45.00 | 83.75 | 268400 | 57.06% | 2.18B | |
| r Rorze 6323.TSE | 10.71 | 10.78 | 10.55 | -0.08 | -0.74% | 5.89 | 21.72 | 987200 | 39.54% | 1.89B | |
| x Xintec 3374.TWO | 5.41 | 5.51 | 5.41 | -0.05 | -0.92% | 3.36 | 8.75 | 1.34M | 14.68% | 1.47B | |
| t Topco Scientific 5434.TW | 8.77 | 8.83 | 8.69 | -0.03 | -0.34% | 5.06 | 9.87 | 427459 | 98.82% | 1.68B | |
| w WIN Semiconductors 3105.TWO | 3.20 | 3.31 | 3.2 | -0.10 | -3.03% | 2.90 | 5.57 | 1.88M | 90.75% | 1.36B | |
| h Himax Technologies HIMX | 9.75 | 9.75 | 9.1 | 0.26 | +2.74% | 4.66 | 12.85 | 1.81M | 35.95% | 1.71B | |
| h HPSP 403870.KQ | 18.03 | 18.17 | 17.44 | 0.40 | +2.27% | 17.05 | 47.21 | 440388 | 51.24% | 1.45B | |
| k Kinsus Interconnect Technology 3189.TW | 3.03 | 3.13 | 3.03 | -0.06 | -1.94% | 2.77 | 4.05 | 3.49M | 55.41% | 1.38B | |
| g Gudeng Precision Industrial 3680.TWO | 13.31 | 13.53 | 13.24 | -0.27 | -1.99% | 10.35 | 18.71 | 848804 | 121.18% | 1.26B | |
| g Grand Process Technology 3131.TWO | 35.84 | 37.98 | 35.84 | -0.99 | -2.69% | 13.48 | 66.33 | 536583 | 67.29% | 1.03B | |
| w WinWay Technology 6515.TW | 42.25 | 44.08 | 41.64 | -2.49 | -5.57% | 18.86 | 44.86 | 2.21M | 207.25% | 1.51B | |
| f Formosa Sumco Technology 3532.TW | 2.86 | 2.92 | 2.86 | -0.03 | -1.04% | 2.52 | 6.11 | 262502 | 53.14% | 1.11B | |
| n Nuvoton Technology 4919.TW | 2.74 | 2.81 | 2.74 | -0.06 | -2.14% | 2.44 | 4.78 | 1.48M | 72.94% | 1.15B | |
| j JAPAN MATERIAL 6055.TSE | 8.93 | 8.95 | 8.76 | -0.10 | -1.11% | 8.88 | 18.28 | 253200 | 71.70% | 917.54M | |
| l LandMark Optoelectronics 3081.TWO | 11.07 | 11.64 | 10.98 | -0.79 | -6.66% | 2.88 | 16.17 | 1.04M | 25.11% | 1.02B | |
| j JUSUNG ENGINEERING 036930.KQ | 22.05 | 22.6 | 21.67 | 0.00 | 0.00% | 16.56 | 29.90 | 486767 | 60.63% | 1.06B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.39 | 9.58 | 9.39 | -0.11 | -1.16% | 5.62 | 12.27 | 693121 | 96.63% | 995.85M | |
| c Chang Wah Technology 6548.TWO | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.96 | 1.36 | 456976 | 63.84% | 975.09M | |
| v Visual Photonics Epitaxy 2455.TW | 4.10 | 4.27 | 4.1 | -0.12 | -2.84% | 3.77 | 6.01 | 4.65M | 91.68% | 758.60M | |
| m Micronics Japan 6871.TSE | 25.26 | 25.66 | 25.02 | -0.84 | -3.22% | 13.63 | 58.95 | 1.13M | 57.70% | 974.64M | |
| m Marketech International 6196.TW | 5.17 | 5.26 | 5.08 | 0.06 | +1.17% | 4.00 | 5.51 | 4.06M | 256.06% | 1.04B | |
| f Ferrotec Holdings 6890.TSE | 15.94 | 16 | 15.59 | 0.19 | +1.21% | 11.78 | 20.33 | 566400 | 93.47% | 749.48M | |
| s Skytech 6937.TW | 8.65 | 8.88 | 8.62 | -0.18 | -2.04% | 5.54 | 12.55 | 242047 | 46.36% | 583.51M | |
| w Wonik Ips 240810.KQ | 16.96 | 17.2 | 16.58 | 0.02 | +0.12% | 14.40 | 31.22 | 164101 | 36.93% | 825.21M | |
| t TOWA 6315.TSE | 9.91 | 10 | 9.78 | -0.10 | -1.00% | 9.02 | 29.76 | 1.96M | 20.13% | 743.00M | |
| a ADATA Technology 3260.TWO | 2.66 | 2.68 | 2.58 | 0.07 | +2.70% | 2.16 | 3.61 | 5.97M | 202.64% | 863.64M | |
| m Machvision 3563.TW | 16.32 | 16.65 | 15.83 | 0.40 | +2.51% | 5.48 | 16.32 | 3.14M | 330.81% | 948.88M | |
| m MegaChips 6875.TSE | 33.49 | 34.99 | 33.43 | -2.07 | -5.82% | 21.99 | 42.95 | 150400 | 110.84% | 583.73M | |
| c ChipMOS Technologies 8150.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.89 | 1.60 | 1.70M | 69.15% | 682.12M | |
| i ISC 095340.KQ | 43.75 | 44.3 | 41.95 | 1.23 | +2.89% | 31.02 | 74.01 | 150264 | 62.82% | 608.06M | |
| s Shibaura Mechatronics 6590.TSE | 47.60 | 49.02 | 47.6 | -1.62 | -3.29% | 37.33 | 73.00 | 501300 | 64.07% | 624.25M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.89 | 2.94 | 2.89 | -0.03 | -1.03% | 2.70 | 4.98 | 478169 | 32.80% | 567.66M | |
| t Tri Chemical Laboratories 4369.TSE | 21.80 | 22.41 | 21.8 | -0.68 | -3.02% | 17.18 | 34.14 | 206600 | 60.98% | 708.37M | |
| t Tokai Carbon Korea 064760.KQ | 56.21 | 57.39 | 54.62 | 1.11 | +2.01% | 46.20 | 101.15 | 29522 | 53.77% | 656.26M | |
| g Gallant Precision Machining 5443.TWO | 2.72 | 2.8 | 2.72 | -0.07 | -2.51% | 0.87 | 4.82 | 1.33M | 58.25% | 437.70M | |
| o Optorun 6235.TSE | 10.87 | 10.93 | 10.73 | -0.10 | -0.91% | 9.73 | 14.04 | 108100 | 68.58% | 478.78M | |
| s SDI 2351.TW | 2.83 | 2.9 | 2.83 | -0.03 | -1.05% | 2.60 | 5.21 | 719396 | 69.19% | 515.57M | |
| m Materials Analysis Technology 3587.TWO | 6.45 | 6.62 | 6.44 | -0.14 | -2.12% | 5.92 | 9.21 | 182607 | 59.23% | 429.81M | |
| f FADU 440110.KQ | 10.25 | 10.63 | 10.02 | 0.10 | +0.99% | 9.06 | 29.00 | 209926 | 68.77% | 503.10M | |
| w Wafer Works 6182.TWO | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.70 | 1.51 | 2.04M | 71.69% | 466.29M |
