JAKOTA Semicon 75 Index
392.95 USD
4.34
+1.12%
Overview
Last value
392.95 usd
52 week high
455.37 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap3,426.43B USD
- Max market cap1,467.50B USD
- Min market cap675.78M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.59 | 58.35 | 56.47 | -1.47 | -2.53% | 23.81 | 64.29 | 25.13M | 56.25% | 1,467.50B | |
| s Samsung Electronics 005930.KO | 128.60 | 129.6 | 126.6 | 5.26 | +4.26% | 34.80 | 152.80 | 20.64M | 64.15% | 755.73B | |
| s SK hynix 000660.KO | 590.04 | 600.36 | 578.72 | 9.79 | +1.69% | 111.66 | 700.90 | 3.00M | 63.27% | 407.39B | |
| t Tokyo Electron 8035.TSE | 240.75 | 246.33 | 239.68 | -0.02 | -0.01% | 116.98 | 295.46 | 2.13M | 68.50% | 109.98B | |
| a Advantest 6857.TSE | 137.60 | 140.45 | 135.68 | 2.52 | +1.87% | 34.52 | 182.88 | 6.85M | 70.09% | 99.90B | |
| m MediaTek 2454.TW | 45.80 | 47.24 | 45.21 | -0.05 | -0.11% | 35.95 | 62.33 | 8.69M | 109.57% | 73.11B | |
| k KIOXIA Holdings Corp. 285A.TSE | 143.05 | 143.27 | 137.75 | 6.12 | +4.47% | 9.89 | 148.81 | 27.93M | 82.89% | 77.97B | |
| a ASE Technology Holding 3711.TW | 11.29 | 11.75 | 11.14 | -0.01 | -0.09% | 3.49 | 12.42 | 24.10M | 107.51% | 49.37B | |
| d Disco 6146.TSE | 420.25 | 425.52 | 414.48 | 8.83 | +2.15% | 161.82 | 511.28 | 1.95M | 85.29% | 45.57B | |
| r Renesas Electronics 6723.TSE | 14.37 | 14.55 | 14.26 | 0.13 | +0.91% | 9.46 | 19.82 | 4.37M | 41.27% | 26.05B | |
| a Accton Technology 2345.TW | 49.71 | 52.72 | 49.43 | -2.24 | -4.31% | 13.20 | 52.74 | 3.22M | 61.23% | 27.78B | |
| u United Microelectronics (UMC) 2303.TW | 1.68 | 1.81 | 1.65 | -0.12 | -6.67% | 1.21 | 2.42 | 112.13M | 132.43% | 21.08B | |
| n Nanya Technology 2408.TW | 6.27 | 6.85 | 6.26 | -0.33 | -5.00% | 0.77 | 10.38 | 118.68M | 114.67% | 19.42B | |
| l Lasertec 6920.TSE | 235.04 | 236.42 | 224.12 | 10.31 | +4.59% | 72.17 | 256.88 | 5.16M | 113.31% | 21.18B | |
| y Yageo 2327.TW | 7.69 | 8.04 | 7.67 | -0.18 | -2.29% | 4.38 | 19.34 | 13.34M | 48.77% | 15.85B | |
| p Phison Electronics 8299.TWO | 48.62 | 52.56 | 48.34 | -3.02 | -5.85% | 12.32 | 75.63 | 8.50M | 113.95% | 10.60B | |
| s SCREEN Holdings 7735.TSE | 56.78 | 59.81 | 56.06 | -0.82 | -1.42% | 54.22 | 151.85 | 2.33M | 90.13% | 10.74B | |
| g Global Unichip Corp. (GUC) 3443.TW | 72.53 | 75.4 | 72.43 | -1.17 | -1.59% | 25.88 | 88.77 | 1.66M | 71.69% | 9.72B | |
| a Alchip Technologies 3661.TW | 84.57 | 88.54 | 84.48 | -0.87 | -1.02% | 57.46 | 143.59 | 2.12M | 115.30% | 6.87B | |
| a ASPEED Technology 5274.TWO | 365.48 | 373.26 | 359.8 | 11.36 | +3.21% | 70.68 | 387.45 | 335254 | 108.12% | 13.82B | |
| h HANMI Semiconductor 042700.KO | 167.82 | 175.48 | 165.49 | -4.40 | -2.55% | 40.26 | 225.40 | 589993 | 38.03% | 15.92B | |
| k Kokusai Electric 6525.TSE | 31.32 | 33.34 | 31.32 | -1.54 | -4.69% | 11.96 | 45.85 | 5.31M | 140.52% | 7.28B | |
| r Realtek Semiconductor 2379.TW | 15.26 | 15.42 | 15.16 | 0.10 | +0.66% | 13.35 | 20.11 | 2.38M | 68.14% | 7.87B | |
| r Resonac Holdings 4004.TSE | 74.32 | 76.33 | 70.9 | 3.50 | +4.94% | 15.43 | 79.66 | 3.36M | 97.45% | 13.45B | |
| n Novatek Microelectronics 3034.TW | 11.94 | 12.39 | 11.95 | -0.31 | -2.53% | 11.39 | 18.94 | 2.74M | 64.39% | 7.27B | |
| m MPI Corp. 6223.TWO | 117.71 | 126.71 | 117.33 | -5.91 | -4.78% | 15.00 | 123.62 | 1.14M | 80.65% | 11.53B | |
| g GlobalWafers 6488.TWO | 12.80 | 13.27 | 12.73 | -0.14 | -1.08% | 7.99 | 17.66 | 3.39M | 89.10% | 6.12B | |
| v Vanguard International Semiconductor 5347.TWO | 3.44 | 3.71 | 3.44 | -0.25 | -6.78% | 2.27 | 5.20 | 25.84M | 120.91% | 6.62B | |
| r Rohm 6963.TSE | 22.66 | 23.28 | 22.47 | 0.05 | +0.22% | 7.51 | 22.66 | 4.06M | 67.96% | 8.75B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.67 | 1.79 | 1.67 | -0.05 | -2.91% | 0.36 | 2.46 | 155.07M | 58.69% | 7.08B | |
| e eMemory Technology 3529.TWO | 82.23 | 88.07 | 81.35 | -3.05 | -3.58% | 47.15 | 108.68 | 623302 | 53.16% | 6.14B | |
| p Powertech Technology 6239.TW | 6.32 | 6.55 | 6.18 | 0.22 | +3.61% | 3.00 | 8.37 | 12.85M | 131.12% | 4.67B | |
| m Maruwa 5344.TSE | 360.65 | 366.98 | 344.9 | 8.95 | +2.54% | 150.51 | 402.05 | 115800 | 71.90% | 4.45B | |
| w WinWay Technology 6515.TW | 206.50 | 237.78 | 205.4 | -21.65 | -9.49% | 21.36 | 264.48 | 394188 | 82.96% | 7.44B | |
| s Sumco 3436.TSE | 10.89 | 11.31 | 10.88 | 0.16 | +1.49% | 5.13 | 11.70 | 5.58M | 62.06% | 3.81B | |
| t Tokyo Seimitsu 7729.TSE | 88.78 | 90.76 | 88.15 | 0.64 | +0.73% | 43.69 | 116.88 | 191800 | 47.05% | 3.60B | |
| v VisEra Technologies 6789.TW | 9.94 | 10.23 | 9.82 | -0.01 | -0.10% | 5.05 | 11.93 | 2.43M | 44.97% | 3.16B | |
| a ADATA Technology 3260.TWO | 11.30 | 12.36 | 11.29 | -0.23 | -1.99% | 2.03 | 15.91 | 29.74M | 159.42% | 3.59B | |
| r Rorze 6323.TSE | 17.58 | 18.38 | 17.16 | 0.67 | +3.96% | 7.07 | 24.16 | 2.01M | 137.43% | 3.05B | |
| w WIN Semiconductors 3105.TWO | 11.76 | 12.64 | 11.7 | -0.02 | -0.17% | 2.26 | 12.19 | 58.27M | 204.67% | 4.98B | |
| k Kinsus Interconnect Technology 3189.TW | 10.50 | 11.01 | 10.12 | 0.11 | +1.06% | 1.86 | 12.01 | 7.94M | 25.40% | 5.54B | |
| w Wonik Ips 240810.KQ | 74.72 | 78.78 | 74.32 | -0.46 | -0.61% | 14.24 | 93.13 | 261371 | 37.25% | 3.64B | |
| u ULVAC 6728.TSE | 55.58 | 56.49 | 54.9 | 0.80 | +1.46% | 27.37 | 69.37 | 297400 | 89.09% | 2.74B | |
| s Sino-American Silicon Products 5483.TWO | 3.31 | 3.41 | 3.3 | -0.04 | -1.19% | 2.61 | 5.51 | 5.10M | 61.12% | 2.04B | |
| m Marketech International 6196.TW | 8.82 | 8.95 | 8.73 | 0.06 | +0.68% | 3.91 | 9.77 | 1.10M | 53.11% | 1.93B | |
| h HPSP 403870.KQ | 27.70 | 28.77 | 27.47 | -0.12 | -0.43% | 14.96 | 34.54 | 922913 | 23.13% | 2.24B | |
| l LandMark Optoelectronics 3081.TWO | 57.06 | 59.45 | 56.16 | 2.92 | +5.39% | 6.42 | 57.06 | 4.21M | 156.68% | 5.28B | |
| t Topco Scientific 5434.TW | 10.36 | 10.53 | 10.22 | 0.27 | +2.68% | 6.37 | 11.30 | 1.29M | 200.24% | 1.99B | |
| m Micronics Japan 6871.TSE | 66.63 | 68.2 | 64.31 | 3.21 | +5.06% | 17.42 | 83.72 | 763500 | 81.85% | 2.58B | |
| s Shibaura Mechatronics 6590.TSE | 25.60 | 27.36 | 25.6 | -1.07 | -4.01% | 24.76 | 181.50 | 1.38M | 81.08% | 1.68B | |
| f Ferrotec Holdings 6890.TSE | 40.72 | 41.6 | 40.59 | -0.52 | -1.26% | 13.60 | 43.91 | 240300 | 42.42% | 1.91B | |
| h Himax Technologies HIMX | 7.93 | 8.02 | 7.66 | -0.07 | -0.88% | 5.14 | 12.85 | 974600 | 25.69% | 1.38B | |
| g Grand Process Technology 3131.TWO | 96.61 | 98.09 | 91.83 | 4.91 | +5.35% | 23.24 | 96.61 | 1.13M | 107.35% | 2.77B | |
| f Faraday Technology 3035.TW | 4.35 | 4.6 | 4.35 | -0.17 | -3.76% | 4.35 | 8.52 | 1.85M | 67.76% | 1.13B | |
| c Chang Wah Technology 6548.TWO | 1.44 | 1.52 | 1.44 | -0.05 | -3.36% | 0.88 | 1.95 | 4.05M | 70.67% | 1.33B | |
| x Xintec 3374.TWO | 4.83 | 5.07 | 4.79 | -0.16 | -3.21% | 3.40 | 7.30 | 2.43M | 52.51% | 1.31B | |
| f Formosa Sumco Technology 3532.TW | 4.08 | 4.3 | 4.05 | -0.15 | -3.55% | 1.90 | 4.93 | 1.05M | 27.03% | 1.58B | |
| s SIMMTECH 222800.KQ | 36.29 | 38.36 | 34.5 | 3.47 | +10.57% | 6.96 | 45.68 | 943314 | 126.12% | 1.24B | |
| e Eugene Technology 084370.KQ | 78.85 | 80.31 | 77.65 | -0.50 | -0.63% | 21.01 | 100.03 | 76660 | 31.04% | 1.76B | |
| t Tokai Carbon Korea 064760.KQ | 140.76 | 146.84 | 137.19 | -1.52 | -1.07% | 46.20 | 175.72 | 81701 | 82.35% | 1.64B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 11.72 | 12.14 | 11.73 | -0.08 | -0.68% | 9.35 | 18.71 | 894104 | 88.27% | 1.13B | |
| m Machvision 3563.TW | 24.23 | 24.87 | 24.22 | -0.03 | -0.12% | 9.98 | 26.36 | 2.18M | 69.41% | 1.55B | |
| i ISC 095340.KQ | 159.83 | 164.82 | 156.83 | 2.85 | +1.82% | 29.50 | 175.37 | 116869 | 45.61% | 2.22B | |
| c ChipMOS Technologies 8150.TW | 1.77 | 1.81 | 1.74 | 0.03 | +1.72% | 0.65 | 2.29 | 8.71M | 37.51% | 1.23B | |
| t TOWA 6315.TSE | 14.49 | 14.83 | 14.49 | -0.12 | -0.82% | 7.01 | 20.03 | 1.92M | 69.78% | 1.09B | |
| j JAPAN MATERIAL 6055.TSE | 10.30 | 10.37 | 10.2 | 0.11 | +1.08% | 6.69 | 14.17 | 307400 | 33.23% | 1.06B | |
| t Taiwan Puritic 6826.TWO | 15.91 | 16.58 | 15.67 | -0.65 | -3.93% | 4.78 | 24.91 | 276012 | 51.24% | 963.75M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.18 | 9.32 | 9.15 | -0.05 | -0.54% | 6.42 | 12.08 | 775471 | 41.90% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 40.62 | 43.09 | 40.36 | -0.58 | -1.41% | 17.98 | 51.65 | 701736 | 34.54% | 1.96B | |
| v Visual Photonics Epitaxy 2455.TW | 8.10 | 8.65 | 8.07 | -0.15 | -1.82% | 2.56 | 8.54 | 30.04M | 147.00% | 1.49B | |
| t Topoint Technology Co. 8021.TW | 7.58 | 8.1 | 7.59 | -0.18 | -2.32% | 0.65 | 8.44 | 13.17M | 84.21% | 1.10B | |
| m MegaChips 6875.TSE | 54.46 | 55.15 | 54.21 | -0.06 | -0.11% | 25.71 | 59.78 | 64100 | 51.93% | 833.88M | |
| p PSK 319660.KQ | 50.41 | 52.01 | 49.75 | 0.07 | +0.14% | 11.09 | 57.67 | 180895 | 35.14% | 1.46B | |
| g GemVax&KAEL 082270.KQ | 18.51 | 19.65 | 18.31 | -0.43 | -2.27% | 8.66 | 51.11 | 178916 | 50.88% | 660.42M | |
| f FADU 440110.KQ | 33.56 | 33.9 | 32.37 | 0.11 | +0.33% | 5.96 | 47.99 | 675430 | 44.09% | 1.65B |
Related news
