JAKOTA Semicon 75 Index Overview

Overview

Last value

420.24 usd

52 week high

421.42 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
3,665.14B USD
Max market cap
1,582.31B USD
Min market cap
914.41M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.02	61.46	59.86	1.42	+2.38%	23.81	61.02	40.49M	115.13%	1,582.31B
s Samsung Electronics 005930.KO	125.47	128.19	124.37	1.11	+0.89%	34.80	125.47	34.45M	109.57%	737.33B
s SK hynix 000660.KO	609.33	627.75	610.37	-9.01	-1.46%	111.66	630.69	3.53M	75.92%	420.71B
t Tokyo Electron 8035.TSE	269.86	272.79	267.44	-3.65	-1.33%	116.98	286.87	2.21M	57.87%	123.70B
a Advantest 6857.TSE	176.73	179.14	175.95	0.01	+0.01%	34.52	178.07	5.49M	50.76%	128.38B
m MediaTek 2454.TW	59.10	59.54	57.31	0.61	+1.04%	34.40	59.10	8.23M	81.33%	94.34B
k KIOXIA Holdings Corp. 285A.TSE	145.43	153.71	145.43	-3.38	-2.27%	9.89	148.81	26.90M	78.10%	79.18B
a ASE Technology Holding 3711.TW	11.30	11.38	11.01	0.39	+3.57%	3.49	11.30	20.83M	91.60%	49.41B
d Disco 6146.TSE	471.24	479.91	469.87	-4.66	-0.98%	161.82	484.94	1.36M	44.60%	51.10B
r Renesas Electronics 6723.TSE	18.99	19.54	18.99	-0.16	-0.84%	9.46	19.82	6.90M	54.47%	34.36B
a Accton Technology 2345.TW	46.20	46.45	43.26	2.14	+4.86%	13.20	46.20	7.40M	149.64%	25.82B
u United Microelectronics (UMC) 2303.TW	2.00	2.02	1.98	0.02	+1.01%	1.21	2.42	87.22M	37.96%	25.19B
n Nanya Technology 2408.TW	8.86	8.97	8.44	0.27	+3.14%	0.77	10.38	90.91M	107.81%	27.45B
l Lasertec 6920.TSE	200.27	202.88	197.86	-0.75	-0.37%	72.17	256.88	1.78M	39.08%	18.05B
y Yageo 2327.TW	8.16	8.17	8.06	0.11	+1.37%	4.38	20.37	16.64M	35.62%	16.90B
p Phison Electronics 8299.TWO	59.10	60.5	57.31	1.25	+2.16%	12.32	75.63	5.65M	80.18%	12.30B
s SCREEN Holdings 7735.TSE	135.97	137.05	132.65	0.29	+0.21%	54.22	139.80	705200	40.61%	12.86B
g Global Unichip Corp. (GUC) 3443.TW	78.86	80.14	78.22	-0.55	-0.69%	25.88	86.36	1.25M	38.48%	10.57B
a Alchip Technologies 3661.TW	107.69	109.35	104.08	3.08	+2.94%	57.46	143.59	1.70M	85.50%	8.72B
a ASPEED Technology 5274.TWO	309.86	311.6	296.76	14.25	+4.82%	70.68	310.24	221373	74.81%	11.71B
h HANMI Semiconductor 042700.KO	140.21	144.95	139.04	-5.67	-3.89%	40.26	146.40	1.09M	44.06%	13.30B
k Kokusai Electric 6525.TSE	39.57	42.23	39.29	-1.96	-4.72%	11.96	45.85	4.29M	74.22%	9.20B
r Realtek Semiconductor 2379.TW	15.17	15.28	15.07	0.00	0.00%	13.35	20.11	2.38M	59.97%	7.82B
r Resonac Holdings 4004.TSE	68.41	70.66	65.77	2.36	+3.57%	15.43	68.41	4.33M	145.26%	12.38B
n Novatek Microelectronics 3034.TW	11.95	12.16	11.94	0.00	0.00%	11.39	18.94	2.31M	52.84%	7.27B
m MPI Corp. 6223.TWO	88.90	90.99	89.07	0.61	+0.69%	15.00	90.16	764516	52.01%	8.44B
g GlobalWafers 6488.TWO	14.19	15.17	14.16	-1.39	-8.92%	7.99	17.66	7.63M	105.71%	6.79B
v Vanguard International Semiconductor 5347.TWO	4.01	4.04	3.94	0.06	+1.52%	2.27	5.20	12.84M	27.84%	7.73B
r Rohm 6963.TSE	16.00	16.47	16	-0.28	-1.72%	7.51	18.01	3.10M	71.77%	6.18B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.09	2	-0.03	-1.47%	0.36	2.21	213.25M	84.40%	8.51B
e eMemory Technology 3529.TWO	63.25	63.37	57.79	6.03	+10.54%	47.15	108.68	2.05M	157.29%	4.72B
p Powertech Technology 6239.TW	7.74	7.79	7.55	0.13	+1.71%	3.00	8.37	5.64M	27.44%	5.72B
m Maruwa 5344.TSE	352.16	358.81	344.99	9.66	+2.82%	150.51	352.16	176300	111.22%	4.35B
w WinWay Technology 6515.TW	159.47	159.95	155.32	4.29	+2.76%	21.36	159.47	369387	47.22%	5.75B
s Sumco 3436.TSE	9.94	10.38	9.81	-0.62	-5.87%	5.13	12.45	10.20M	138.11%	3.48B
t Tokyo Seimitsu 7729.TSE	107.28	111.78	107.25	-1.04	-0.96%	43.69	111.97	366400	87.00%	4.35B
v VisEra Technologies 6789.TW	9.46	9.72	9.4	-0.07	-0.73%	5.05	10.60	2.42M	132.30%	3.01B
a ADATA Technology 3260.TWO	9.37	9.58	9.26	-0.05	-0.53%	2.03	11.78	10.19M	74.30%	2.97B
r Rorze 6323.TSE	22.32	22.96	22.14	0.18	+0.81%	7.07	24.16	1.22M	43.83%	3.87B
w WIN Semiconductors 3105.TWO	7.84	8.25	7.66	-0.26	-3.21%	2.26	8.23	31.46M	108.13%	3.32B
k Kinsus Interconnect Technology 3189.TW	8.46	8.56	8.06	0.42	+5.22%	1.86	8.57	35.73M	77.00%	4.00B
w Wonik Ips 240810.KQ	75.61	79.81	74.73	-17.28	-18.60%	14.24	92.89	1.09M	124.27%	3.68B
u ULVAC 6728.TSE	66.13	72.23	66.13	-2.17	-3.18%	27.37	68.30	654400	160.12%	3.26B
s Sino-American Silicon Products 5483.TWO	3.62	3.78	3.59	-0.23	-5.97%	2.61	6.30	13.15M	120.52%	2.22B
m Marketech International 6196.TW	8.38	8.48	8.08	-0.02	-0.24%	3.91	9.75	1.44M	44.15%	1.83B
h HPSP 403870.KQ	29.50	30.24	29.3	-0.09	-0.30%	14.96	32.36	1.40M	52.04%	2.38B
l LandMark Optoelectronics 3081.TWO	34.57	36.08	34.64	-0.93	-2.62%	3.86	35.96	387715	12.37%	3.20B
t Topco Scientific 5434.TW	10.23	10.25	9.99	0.15	+1.49%	6.37	11.30	799799	107.13%	1.96B
m Micronics Japan 6871.TSE	81.13	84.52	78.58	11.95	+17.27%	17.42	81.13	2.35M	209.54%	3.14B
s Shibaura Mechatronics 6590.TSE	158.01	169.49	157.3	-8.16	-4.91%	35.79	178.02	480600	88.48%	2.07B
f Ferrotec Holdings 6890.TSE	39.19	40.11	37.89	-1.98	-4.81%	13.60	43.91	1.49M	201.56%	1.84B
h Himax Technologies HIMX	7.72	8.07	7.7	-0.03	-0.39%	5.14	12.85	1.01M	92.32%	1.35B
g Grand Process Technology 3131.TWO	48.75	49.17	48.37	-0.07	-0.14%	23.24	66.33	358115	37.78%	1.40B
f Faraday Technology 3035.TW	5.16	5.3	5.14	-0.20	-3.73%	4.89	9.50	6.02M	153.90%	1.34B
c Chang Wah Technology 6548.TWO	1.51	1.54	1.51	-0.01	-0.66%	0.88	1.95	3.57M	26.95%	1.39B
x Xintec 3374.TWO	5.61	5.71	5.33	0.43	+8.30%	3.40	8.75	11.46M	123.78%	1.52B
f Formosa Sumco Technology 3532.TW	4.72	4.73	4.53	-0.07	-1.46%	1.90	4.93	7.59M	98.34%	1.83B
s SIMMTECH 222800.KQ	35.04	36.22	34.83	-1.24	-3.42%	6.96	45.68	388635	34.03%	1.20B
e Eugene Technology 084370.KQ	77.55	79.32	69.17	7.08	+10.05%	21.01	77.55	649850	171.83%	1.73B
t Tokai Carbon Korea 064760.KQ	142.29	151.2	142.17	-11.60	-7.54%	46.20	165.13	80659	75.77%	1.66B
g Gudeng Precision Industrial Co. 3680.TWO	12.51	12.93	12.5	-0.31	-2.42%	9.35	18.71	943057	35.40%	1.20B
m Machvision 3563.TW	15.45	15.52	15.24	0.08	+0.52%	9.94	20.89	504564	52.93%	988.40M
i ISC 095340.KQ	118.20	122.21	118.11	-4.08	-3.34%	29.50	122.28	108486	39.40%	1.64B
c ChipMOS Technologies 8150.TW	1.70	1.73	1.68	0.02	+1.19%	0.65	2.27	14.76M	27.45%	1.18B
t TOWA 6315.TSE	18.27	18.46	17.64	0.81	+4.64%	7.01	20.03	3.84M	76.43%	1.37B
j JAPAN MATERIAL 6055.TSE	13.02	13.4	12.8	0.08	+0.62%	6.69	13.66	1.45M	97.55%	1.34B
t Taiwan Puritic 6826.TWO	15.80	15.9	15.61	0.25	+1.61%	4.78	24.91	81443	24.98%	960.87M
f Foxsemicon Integrated Technology 3413.TW	9.21	9.31	9.16	-0.03	-0.32%	6.42	12.08	929886	57.47%	999.20M
j JUSUNG ENGINEERING 036930.KQ	35.31	36.43	34.06	0.84	+2.44%	16.56	35.48	1.66M	130.41%	1.70B
v Visual Photonics Epitaxy 2455.TW	5.74	6.19	5.67	-0.28	-4.65%	2.56	6.02	36.76M	243.83%	1.05B
t Topoint Technology Co. 8021.TW	6.47	6.64	6.32	0.27	+4.35%	0.65	7.66	13.89M	87.85%	914.41M
m MegaChips 6875.TSE	56.67	58.5	56.28	-1.82	-3.11%	25.71	59.78	160000	125.63%	899.77M
p PSK 319660.KQ	40.09	41.57	40.11	-1.20	-2.91%	11.09	42.67	244459	47.46%	1.16B
g GemVax&KAEL 082270.KQ	28.94	29.48	26.76	1.09	+3.91%	7.41	51.11	342098	74.61%	1.03B
f FADU 440110.KQ	36.14	38.65	35.73	-2.16	-5.64%	5.96	38.30	1.29M	119.86%	1.77B