JAKOTA Entertainment 100 Index

160.27 USD

-0.79

-0.49%

Overview

Last value

160.27 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
411.61B USD
Max market cap
139.28B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	23.59	23.98	23.59	-0.24	-1.01%	19.47	30.42	12.49M	89.88%	137.87B
n Nintendo 7974.TSE	49.05	50.38	49.05	-0.78	-1.57%	40.73	99.43	8.76M	113.85%	56.55B
o Oriental Land 4661.TSE	17.97	18.05	17.71	0.09	+0.50%	13.38	25.29	3.40M	69.94%	29.47B
n Nexon 3659.TSE	16.98	17.27	16.85	-0.07	-0.41%	12.89	27.97	1.96M	54.95%	13.23B
k Konami Group Corp. 9766.TSE	140.68	145.59	139.83	-1.22	-0.86%	106.83	173.82	1.00M	205.93%	19.07B
b Bandai Namco 7832.TSE	36.18	36.58	35.8	-0.27	-0.74%	22.26	38.35	1.66M	64.84%	23.20B
c Capcom 9697.TSE	27.97	28.63	27.91	-0.27	-0.96%	17.39	34.31	2.83M	88.96%	11.70B
h HYBE 352820.KO	115.18	117.35	114.15	0.46	+0.40%	114.47	279.51	144963	80.96%	4.88B
t Toho 9602.TSE	9.85	9.99	9.84	-0.10	-1.01%	7.43	68.80	2.27M	70.90%	8.19B
s Sanrio 8136.TSE	7.47	7.6	7.36	-0.03	-0.40%	5.27	58.64	11.41M	71.07%	9.06B
s Square Enix 9684.TSE	17.99	18.26	17.99	-0.32	-1.75%	14.49	25.70	1.05M	83.02%	6.49B
i International Games System (IGS) 3293.TWO	25.01	25.14	24.79	0.20	+0.81%	21.16	30.36	1.37M	45.19%	7.05B
n Nippon Television Holdings 9404.TSE	18.04	18.08	17.8	0.00	0.00%	16.68	28.31	569300	99.56%	4.39B
t TBS Holdings 9401.TSE	37.42	37.65	36.99	0.59	+1.60%	26.95	40.60	460500	143.60%	5.72B
f Fuji Media Holdings 4676.TSE	24.83	25.02	24.54	0.17	+0.69%	19.06	27.50	753700	130.34%	3.54B
c CyberAgent 4751.TSE	7.77	7.86	7.73	-0.05	-0.64%	7.06	12.39	3.74M	80.85%	3.94B
k Koei Tecmo 3635.TSE	10.27	10.48	10.27	-0.18	-1.72%	8.88	17.42	580200	67.89%	3.43B
t Toei Animation 4816.TSE	18.46	18.61	18.25	0.01	+0.05%	14.18	25.95	468500	115.02%	3.77B
s Sega Sammy Holdings 6460.TSE	20.60	20.94	20.51	-0.26	-1.25%	13.11	25.22	808500	73.93%	4.18B
k Kadokawa 9468.TSE	23.90	24.25	23.63	0.09	+0.38%	17.50	28.03	582700	134.93%	3.51B
k Kakaku.com 2371.TSE	24.14	24.18	24.02	-0.05	-0.21%	10.09	24.91	251500	96.95%	4.78B
n Netmarble 251270.KO	26.22	26.36	25.73	0.59	+2.30%	22.90	49.36	145939	29.19%	2.10B
n NCsoft 036570.KO	178.74	180.57	170.52	9.82	+5.81%	91.96	222.79	190012	219.60%	3.48B
k Kangwon Land 035250.KO	10.60	10.93	10.57	0.12	+1.15%	9.17	14.90	181612	78.07%	2.10B
t Toei 9605.TSE	36.68	37.19	36.68	-0.40	-1.08%	32.02	39.34	62000	100.56%	2.29B
t TV Asahi Holdings 9409.TSE	18.92	19.07	18.82	-0.03	-0.16%	15.35	24.26	321000	130.96%	1.90B
s SM Entertainment 041510.KQ	58.74	59.35	55.62	1.67	+2.93%	43.32	109.67	161371	137.31%	1.34B
a ANYCOLOR 5032.TSE	19.29	19.45	19.04	-0.17	-0.87%	12.59	43.45	366100	57.41%	1.15B
d DeNA 2432.TSE	15.79	15.99	15.79	-0.29	-1.80%	14.49	26.97	847000	76.97%	1.46B
j JYP Entertainment 035900.KQ	27.74	28.11	27.55	0.01	+0.04%	27.62	59.75	151068	83.70%	919.07M
p Pearl Abyss 263750.KQ	24.77	25.17	24.72	0.13	+0.53%	20.44	47.83	109981	36.04%	1.51B
h Heiwa 6412.TSE	12.70	12.96	12.7	-0.16	-1.24%	11.37	15.71	245300	74.25%	1.25B
s Sun Corporation 6736.TSE	60.57	60.82	57.97	2.99	+5.19%	35.49	79.30	34100	80.28%	1.30B
m Mixi 2121.TSE	23.38	23.6	23.12	-0.08	-0.34%	15.68	24.68	138000	38.19%	1.53B
d Daiichikosho 7458.TSE	11.04	11.17	11.04	-0.17	-1.52%	10.05	12.23	207800	51.60%	1.14B
s Shochiku 9601.TSE	67.85	68.87	67.79	-0.27	-0.40%	61.99	103.46	37300	67.36%	932.56M
c CJ ENM 035760.KQ	26.11	26.66	25.54	-0.15	-0.57%	19.51	60.24	76534	91.66%	542.16M
y YG Entertainment 122870.KQ	30.15	30.98	29.71	-0.15	-0.50%	25.47	76.86	84658	71.40%	559.17M
s Studio Dragon 253450.KQ	15.13	15.49	15.12	0.04	+0.27%	12.87	40.96	29688	52.82%	454.79M
g GungHo Online Entertainment 3765.TSE	15.01	15.19	14.98	-0.10	-0.66%	13.33	21.30	149900	50.32%	785.97M
t TV TOKYO Holdings 9413.TSE	20.34	20.56	20.34	-0.29	-1.41%	20.34	33.60	90800	129.38%	543.37M
t Tsuburaya Fields Holdings 2767.TSE	15.36	15.96	15.36	-0.61	-3.82%	8.25	17.13	408600	83.94%	956.43M
d DoubleUGames 192080.KO	43.39	43.93	42.89	0.64	+1.50%	31.97	49.20	19970	44.64%	844.18M
c CJ CGV 079160.KO	3.70	3.75	3.68	0.01	+0.27%	2.80	4.48	218692	42.67%	612.20M
c COVER 5253.TSE	9.69	9.84	9.5	0.17	+1.79%	7.20	16.58	991600	67.13%	617.74M
n NHN 181710.KO	42.35	43.19	41.77	1.00	+2.42%	13.08	54.34	132766	62.40%	1.29B
t Tohokushinsha Film 2329.TSE	3.03	3.09	3.02	-0.06	-1.94%	3.01	4.87	261500	235.20%	359.80M
n NEXON Games 225570.KQ	8.05	8.18	7.93	0.07	+0.88%	5.15	12.33	60076	32.58%	506.07M
s Soop Co. 067160.KQ	26.92	27.33	26.92	0.11	+0.41%	26.52	69.66	25685	78.58%	291.15M
s Soft-World International 5478.TWO	3.06	3.07	3.06	0.00	0.00%	3.01	3.97	40819	82.41%	458.33M
g GA technologies 3491.TSE	8.32	8.41	8.1	0.16	+1.96%	7.44	17.07	191800	73.55%	341.50M
b Bengo4.com 6027.TSE	31.55	32.56	30.89	-0.38	-1.19%	12.42	37.79	134900	37.41%	719.23M
g GREE Holdings 3632.TSE	2.62	2.67	2.6	-0.01	-0.38%	2.19	3.76	729700	129.79%	449.63M
h Happinet 7552.TSE	30.85	31.87	30.82	-0.58	-1.85%	15.92	48.14	385700	135.04%	1.34B
n Neowiz Games 095660.KQ	13.38	13.55	13.27	0.09	+0.68%	10.65	21.63	34664	90.21%	283.18M
c COLOPL 3668.TSE	2.52	2.58	2.51	-0.07	-2.70%	2.17	3.73	744800	138.21%	324.19M
a Avex 7860.TSE	7.72	7.75	7.65	0.03	+0.39%	7.28	9.28	120100	99.94%	329.62M
a ADDCN Technology 5287.TWO	4.33	4.33	4.3	0.02	+0.46%	3.91	6.16	77813	99.29%	261.25M
z ZIGExN 3679.TSE	2.67	2.68	2.63	-0.02	-0.74%	2.30	3.75	268100	62.29%	264.90M
a AlphaPolis 9467.TSE	6.54	6.65	6.49	-0.06	-0.91%	5.81	11.06	95800	84.63%	190.01M
w Wemade 112040.KQ	11.57	11.8	11.51	0.02	+0.17%	9.56	30.97	65240	34.23%	189.74M
w Webzen 069080.KQ	8.69	8.73	8.61	0.12	+1.40%	6.08	12.57	93954	116.66%	271.95M
c Cashbox Partyworld 8359.TWO	1.71	1.72	1.68	-0.01	-0.58%	1.67	2.86	31831	123.01%	233.08M
w Wowow Inc. 4839.TSE	5.87	5.96	5.87	-0.10	-1.68%	5.87	12.29	199700	224.82%	166.25M
p PIA 4337.TSE	15.43	15.5	15.3	-0.12	-0.77%	14.36	25.28	25000	99.72%	236.76M
b Bushiroad 7803.TSE	2.91	2.94	2.79	0.12	+4.30%	1.48	3.16	815700	61.84%	391.42M
a Akatsuki Inc. 3932.TSE	8.38	8.42	8.17	0.03	+0.36%	7.87	25.06	207900	146.56%	302.33M
s SAMG Entertainment 419530.KQ	13.37	13.69	13.26	-0.06	-0.45%	12.20	69.60	31839	57.14%	114.88M
s Seoul Broadcasting System 034120.KO	8.58	8.72	8.56	-0.01	-0.12%	6.97	21.60	7542	143.69%	159.17M
g giftee 4449.TSE	8.22	8.49	8.24	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	27.81	28.22	27.7	0.30	+1.09%	14.79	32.55	85288	51.30%	318.31M
a Asahi Broadcasting Group 9405.TSE	5.04	5.09	5.04	-0.05	-0.98%	4.07	5.94	82200	99.11%	208.85M
f FAN Communications 2461.TSE	2.41	2.42	2.4	-0.02	-0.82%	2.39	3.62	81800	57.41%	158.17M
k Knowmerce Corp. 473980.KQ	7.62	7.76	7.58	0.03	+0.40%	6.16	26.27	15201	60.79%	81.58M
m m-up holdings 3661.TSE	5.07	5.18	5.05	-0.03	-0.59%	3.77	17.52	354100	77.64%	354.55M
x X-Legend Entertainment 4994.TW	2.56	2.6	2.51	0.02	+0.79%	2.54	3.54	22581	137.60%	170.03M
a Amuse 4301.TSE	11.54	11.61	11.49	-0.10	-0.86%	10.20	14.01	15500	61.45%	187.18M
m Marvelous 7844.TSE	3.29	3.33	3.24	-0.04	-1.20%	2.60	4.16	142800	83.95%	183.95M
k KEYEAST 054780.KQ	1.71	1.9	1.45	0.26	+17.93%	0.78	4.23	1.07M	793.20%	145.30M
w Wayi International Digital Entertainment 3086.TWO	0.86	0.91	0.86	-0.03	-3.37%	0.80	10.50	101232	79.11%	235.41M
f FuRyu 6238.TSE	8.83	8.93	8.69	-0.16	-1.78%	5.61	9.45	126900	117.26%	233.92M
m Media Do 3678.TSE	7.31	7.4	7.17	0.07	+0.97%	7.24	13.35	47700	131.57%	110.98M
k Kuang Hong Arts Management 6596.TWO	3.03	3.04	3.02	0.00	0.00%	2.49	5.85	107557	123.63%	115.29M
i IG Port 3791.TSE	7.05	7.17	7.03	-0.06	-0.84%	5.73	17.13	34700	59.88%	141.73M
h HIM International Music 8446.TWO	2.68	2.73	2.68	0.03	+1.13%	2.60	3.47	42010	127.22%	141.86M
b Bank of Innovation 4393.TSE	38.46	38.9	37.89	-0.33	-0.85%	26.49	94.02	42600	83.02%	152.84M
g GENDA 9166.TSE	4.05	4.07	3.95	0.06	+1.50%	2.89	8.25	750600	48.04%	139.71M
s Softstar Entertainment 6111.TWO	1.17	1.2	1.17	-0.03	-2.50%	1.05	2.02	129116	79.95%	102.83M
b B’in Live 6625.TW	2.32	2.33	2.31	0.01	+0.43%	1.86	3.70	77921	118.41%	134.60M
a Ateam Holdings Co. 3662.TSE	5.79	5.9	5.79	-0.16	-2.69%	5.58	9.05	128500	162.76%	107.63M
k KLab 3656.TSE	1.11	1.13	1.11	-0.01	-0.89%	0.74	2.74	1.47M	83.15%	92.19M
u Userjoy Technology 3546.TWO	2.27	2.31	2.27	-0.02	-0.87%	2.00	4.30	121858	115.29%	139.54M
f Fujishoji Co. 6257.TSE	6.33	6.34	6.3	-0.02	-0.31%	6.06	7.63	23500	81.01%	132.44M
c Cube Entertainment 182360.KQ	4.82	4.88	4.69	0.05	+1.05%	3.42	14.23	10322	63.44%	74.96M
k Kwan’s International 6101.TWO	1.18	1.21	1.17	-0.01	-0.84%	1.07	1.50	195246	93.72%	136.99M
m MarkLines 3901.TSE	9.59	9.65	9.51	-0.05	-0.52%	7.54	16.10	66000	89.93%	122.26M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.75	0.58	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.10	3.15	3.1	-0.04	-1.27%	3.02	5.05	26900	105.91%	116.23M
n Nippon BS Broadcasting Corp 9414.TSE	6.01	6.05	5.94	-0.02	-0.33%	5.36	7.51	62200	52.24%	107.11M