JAKOTA Entertainment 100 Index
171.15 USD
-0.58
-0.34%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 25.04 | 25.58 | 24.81 | -0.07 | -0.28% | 14.77 | 27.35 | 10.03M | 72.63% | 150.33B | |
n Nintendo 7974.TSE | 88.59 | 89 | 86.98 | -0.65 | -0.73% | 45.62 | 96.33 | 4.20M | 72.19% | 103.14B | |
o Oriental Land 4661.TSE | 21.19 | 21.55 | 21.1 | -0.30 | -1.40% | 19.16 | 37.43 | 3.57M | 92.10% | 34.73B | |
b Bandai Namco 7832.TSE | 31.61 | 31.61 | 30.88 | 0.07 | +0.22% | 17.54 | 35.89 | 1.74M | 68.48% | 20.46B | |
k Konami Group Corp. 9766.TSE | 137.81 | 138.83 | 134.3 | -2.56 | -1.82% | 58.70 | 158.58 | 625900 | 123.66% | 18.68B | |
n Nexon 3659.TSE | 19.27 | 19.27 | 18.91 | -0.06 | -0.31% | 12.72 | 21.77 | 1.79M | 80.37% | 15.45B | |
c Capcom 9697.TSE | 29.87 | 30.29 | 29.25 | -0.44 | -1.45% | 15.96 | 34.31 | 2.42M | 134.21% | 12.49B | |
s Sanrio 8136.TSE | 45.87 | 45.87 | 44.36 | 0.99 | +2.21% | 13.93 | 49.86 | 24.30M | 117.04% | 10.88B | |
t Toho 9602.TSE | 56.13 | 56.3 | 55.63 | 0.04 | +0.07% | 27.68 | 59.67 | 371300 | 73.60% | 9.52B | |
h HYBE 352820.KO | 201.26 | 203.44 | 193.64 | -4.46 | -2.17% | 118.44 | 231.72 | 392730 | 148.94% | 8.36B | |
s Square Enix 9684.TSE | 67.87 | 68.5 | 65.62 | -0.35 | -0.51% | 28.24 | 74.99 | 2.08M | 249.14% | 8.15B | |
i International Games System (IGS) 3293.TWO | 28.88 | 29.05 | 28.71 | -0.25 | -0.86% | 12.15 | 34.94 | 901664 | 61.80% | 8.14B | |
n Nippon Television Holdings 9404.TSE | 20.77 | 20.78 | 20.39 | 0.21 | +1.02% | 11.57 | 24.54 | 465600 | 85.30% | 5.20B | |
c CyberAgent 4751.TSE | 10.47 | 10.49 | 10.2 | 0.01 | +0.10% | 5.54 | 11.55 | 3.06M | 101.76% | 5.30B | |
t TBS Holdings 9401.TSE | 32.34 | 32.49 | 31.96 | -0.10 | -0.31% | 21.34 | 35.31 | 161400 | 66.27% | 5.18B | |
k Koei Tecmo 3635.TSE | 14.57 | 14.59 | 14.17 | 0.04 | +0.28% | 7.85 | 17.42 | 774100 | 126.24% | 4.60B | |
s Sega Sammy Holdings 6460.TSE | 21.83 | 22.41 | 21.63 | -0.48 | -2.15% | 11.20 | 25.22 | 1.10M | 71.26% | 4.67B | |
f Fuji Media Holdings 4676.TSE | 23.39 | 23.59 | 23.15 | 0.25 | +1.08% | 9.80 | 25.62 | 1.73M | 52.04% | 4.85B | |
t Toei Animation 4816.TSE | 22.41 | 22.41 | 22.14 | 0.14 | +0.63% | 13.87 | 26.80 | 145100 | 60.76% | 4.58B | |
k Kadokawa 9468.TSE | 26.69 | 26.81 | 25.94 | 0.38 | +1.44% | 15.74 | 29.91 | 410700 | 68.50% | 3.91B | |
n Netmarble 251270.KO | 45.19 | 45.92 | 44.83 | 0.10 | +0.22% | 25.38 | 50.62 | 170256 | 70.31% | 3.70B | |
k Kakaku.com 2371.TSE | 17.85 | 18.42 | 17.74 | -0.43 | -2.35% | 10.72 | 18.79 | 629400 | 99.63% | 3.53B | |
n NCsoft 036570.KO | 150.77 | 158.4 | 149.68 | -2.33 | -1.52% | 91.96 | 173.90 | 133648 | 65.76% | 2.92B | |
k Kangwon Land 035250.KO | 14.75 | 14.75 | 14.47 | 0.15 | +1.03% | 9.92 | 14.75 | 685835 | 98.34% | 2.96B | |
s SM Entertainment 041510.KQ | 97.29 | 99.61 | 94.82 | -0.20 | -0.21% | 41.01 | 106.36 | 118969 | 42.93% | 2.23B | |
t Toei 9605.TSE | 34.73 | 34.73 | 34.18 | 0.32 | +0.93% | 21.54 | 42.47 | 48800 | 53.09% | 2.15B | |
a ANYCOLOR 5032.TSE | 33.26 | 33.5 | 32.27 | -0.09 | -0.27% | 13.10 | 36.23 | 460700 | 44.78% | 2.02B | |
d DeNA 2432.TSE | 16.57 | 16.65 | 16.25 | 0.03 | +0.18% | 8.04 | 26.97 | 3.31M | 63.65% | 1.85B | |
t TV Asahi Holdings 9409.TSE | 18.73 | 18.75 | 18.22 | 0.40 | +2.18% | 11.43 | 19.54 | 316400 | 72.21% | 1.90B | |
p Pearl Abyss 263750.KQ | 29.75 | 30.41 | 29.43 | -0.21 | -0.70% | 18.52 | 34.39 | 125027 | 63.62% | 1.83B | |
j JYP Entertainment 035900.KQ | 51.81 | 52.17 | 51.08 | -0.37 | -0.71% | 32.10 | 59.54 | 263293 | 68.66% | 1.72B | |
m Mixi 2121.TSE | 23.37 | 23.37 | 23.09 | 0.25 | +1.08% | 14.89 | 24.84 | 186200 | 93.71% | 1.58B | |
h Heiwa 6412.TSE | 13.92 | 13.97 | 13.9 | 0.00 | 0.00% | 12.08 | 16.58 | 197800 | 88.86% | 1.37B | |
y YG Entertainment 122870.KQ | 62.92 | 64.08 | 61.03 | 0.07 | +0.11% | 22.47 | 70.37 | 195267 | 83.14% | 1.17B | |
s Shochiku 9601.TSE | 90.80 | 90.87 | 89.85 | 0.50 | +0.55% | 55.98 | 98.14 | 21500 | 78.60% | 1.25B | |
d Daiichikosho 7458.TSE | 11.11 | 11.12 | 11.05 | 0.09 | +0.82% | 9.83 | 13.40 | 260400 | 77.65% | 1.15B | |
c CJ ENM 035760.KQ | 50.79 | 51.51 | 50.13 | -0.07 | -0.14% | 35.28 | 66.92 | 53355 | 46.91% | 1.05B | |
s Studio Dragon 253450.KQ | 35.09 | 35.42 | 34.8 | 0.01 | +0.03% | 25.12 | 40.96 | 69954 | 47.23% | 1.05B | |
c COVER 5253.TSE | 14.24 | 14.29 | 13.8 | 0.36 | +2.59% | 9.72 | 22.09 | 1.23M | 43.01% | 935.17M | |
g GungHo Online Entertainment 3765.TSE | 19.18 | 19.25 | 18.7 | 0.29 | +1.54% | 14.13 | 22.46 | 234900 | 130.24% | 1.04B | |
t Tsuburaya Fields Holdings 2767.TSE | 14.80 | 15.16 | 14.77 | -0.15 | -1.00% | 7.77 | 18.05 | 656000 | 89.63% | 920.64M | |
h Happinet 7552.TSE | 38.41 | 38.82 | 37.52 | 1.26 | +3.39% | 18.09 | 39.87 | 120700 | 107.31% | 842.91M | |
s SUNCORPORATION 6736.TSE | 37.80 | 38.34 | 37.11 | -0.10 | -0.26% | 15.71 | 68.20 | 28100 | 57.30% | 841.59M | |
d DoubleUGames 192080.KO | 44.10 | 44.25 | 42.87 | 2.30 | +5.50% | 28.49 | 45.73 | 148426 | 146.61% | 874.38M | |
s Soop Co. 067160.KQ | 65.76 | 66.41 | 64.59 | -0.82 | -1.23% | 53.19 | 98.49 | 73527 | 90.96% | 711.11M | |
n NHN 181710.KO | 21.51 | 23.47 | 20.78 | 0.83 | +4.01% | 11.13 | 24.80 | 620625 | 210.75% | 683.47M | |
n NEXON Games 225570.KQ | 10.44 | 10.55 | 10.37 | 0.01 | +0.10% | 7.84 | 21.33 | 171314 | 22.61% | 666.51M | |
t TV TOKYO Holdings 9413.TSE | 23.06 | 23.23 | 22.65 | 0.31 | +1.36% | 18.29 | 28.52 | 76100 | 156.61% | 611.99M | |
c CJ CGV 079160.KO | 3.97 | 3.98 | 3.89 | 0.02 | +0.51% | 2.93 | 5.42 | 373937 | 104.77% | 656.88M | |
g GREE Holdings 3632.TSE | 3.33 | 3.33 | 3.29 | 0.02 | +0.60% | 2.65 | 3.95 | 153500 | 54.50% | 570.17M | |
s SAMG Entertainment 419530.KQ | 61.91 | 63.36 | 59.58 | -0.57 | -0.91% | 6.40 | 69.60 | 125361 | 47.23% | 531.82M | |
s Soft-World International 5478.TWO | 3.50 | 3.53 | 3.46 | 0.02 | +0.57% | 2.88 | 5.00 | 62373 | 32.94% | 524.23M | |
t Tohokushinsha Film 2329.TSE | 3.95 | 4.05 | 3.83 | 0.19 | +5.05% | 2.37 | 5.03 | 182400 | 249.84% | 543.74M | |
g GA technologies 3491.TSE | 13.55 | 13.8 | 13.34 | 0.30 | +2.26% | 5.79 | 13.55 | 352900 | 103.49% | 555.65M | |
m m-up holdings 3661.TSE | 13.85 | 13.86 | 13.61 | 0.26 | +1.91% | 6.33 | 14.98 | 376700 | 116.78% | 491.75M | |
b Bengo4.com 6027.TSE | 22.41 | 22.72 | 21.97 | 0.31 | +1.40% | 13.58 | 28.24 | 89500 | 77.73% | 506.23M | |
c COLOPL 3668.TSE | 3.53 | 3.53 | 3.48 | 0.03 | +0.86% | 2.79 | 4.15 | 100700 | 54.40% | 453.06M | |
g Gamania Digital 6180.TWO | 2.57 | 2.58 | 2.54 | 0.02 | +0.78% | 1.98 | 2.71 | 716355 | 131.82% | 451.50M | |
w Wemade 112040.KQ | 24.52 | 25.07 | 24.3 | 0.18 | +0.74% | 16.82 | 57.19 | 103496 | 40.82% | 402.15M | |
c Cashbox Partyworld 8359.TWO | 2.84 | 2.84 | 2.75 | 0.04 | +1.43% | 2.47 | 3.02 | 31732 | 58.47% | 387.70M | |
n Neowiz Games 095660.KQ | 17.58 | 17.73 | 17.29 | 0.11 | +0.63% | 12.28 | 19.88 | 35008 | 30.08% | 372.14M | |
a Avex 7860.TSE | 8.59 | 8.71 | 8.45 | 0.13 | +1.54% | 7.38 | 10.59 | 168800 | 120.21% | 364.02M | |
a ADDCN Technology 5287.TWO | 6.02 | 6.05 | 6 | -0.02 | -0.33% | 5.10 | 6.33 | 36016 | 168.98% | 363.10M | |
s Seoul Broadcasting System 034120.KO | 16.46 | 16.97 | 16.24 | -0.46 | -2.72% | 10.48 | 22.39 | 170886 | 106.75% | 305.25M | |
b Bushiroad 7803.TSE | 4.73 | 4.76 | 4.64 | 0.02 | +0.42% | 1.95 | 5.30 | 268100 | 47.17% | 320.36M | |
g giftee 4449.TSE | 10.79 | 10.84 | 10.49 | 0.26 | +2.47% | 5.69 | 13.04 | 391100 | 95.49% | 319.66M | |
c Com2uS 078340.KQ | 30.37 | 30.73 | 29.86 | 0.26 | +0.86% | 24.40 | 37.41 | 38319 | 69.78% | 346.89M | |
w Webzen 069080.KQ | 10.54 | 10.64 | 10.4 | -0.01 | -0.09% | 8.43 | 13.99 | 32672 | 55.24% | 329.90M | |
z ZIGExN 3679.TSE | 3.17 | 3.19 | 3.15 | -0.01 | -0.31% | 2.50 | 4.35 | 155700 | 62.74% | 317.44M | |
b Bank of Innovation 4393.TSE | 72.79 | 73.68 | 71.57 | 0.41 | +0.57% | 24.41 | 83.35 | 72300 | 39.01% | 289.31M | |
p PIA 4337.TSE | 19.50 | 19.57 | 19.38 | 0.12 | +0.62% | 15.43 | 23.12 | 14000 | 42.77% | 298.68M | |
a AlphaPolis 9467.TSE | 10.44 | 10.55 | 10.18 | 0.25 | +2.45% | 3.94 | 11.06 | 96700 | 79.48% | 303.34M | |
a Akatsuki Inc. 3932.TSE | 20.19 | 20.28 | 19.95 | 0.28 | +1.41% | 12.56 | 24.34 | 33000 | 66.72% | 291.09M | |
i IG Port 3791.TSE | 14.35 | 14.42 | 13.99 | 0.14 | +0.99% | 6.22 | 43.59 | 268500 | 80.04% | 287.93M | |
k KEYEAST 054780.KQ | 3.17 | 3.18 | 3.13 | 0.02 | +0.63% | 2.46 | 5.17 | 112265 | 23.18% | 270.14M | |
k Knowmerce Corp. 473980.KQ | 25.32 | 25.43 | 24.01 | -0.11 | -0.43% | 10.94 | 25.43 | 99981 | 50.45% | 271.18M | |
i Imagica Group 6879.TSE | 5.41 | 5.44 | 5.41 | -0.01 | -0.18% | 2.79 | 5.56 | 12100 | 9.75% | 239.65M | |
g gumi 3903.TSE | 4.28 | 4.28 | 4.03 | 0.24 | +5.94% | 1.65 | 5.69 | 4.25M | 42.99% | 211.70M | |
a Ascendio 012170.KQ | 2.21 | 2.25 | 2.13 | 0.05 | +2.31% | 0.15 | 3.34 | 57251 | 76.41% | 229.14M | |
m Marvelous 7844.TSE | 3.58 | 3.58 | 3.48 | 0.11 | +3.17% | 2.74 | 4.90 | 277600 | 160.83% | 216.95M | |
x X-Legend Entertainment 4994.TW | 3.26 | 3.26 | 3.22 | -0.01 | -0.31% | 1.96 | 4.37 | 15000 | 37.50% | 216.33M | |
g GENDA 9166.TSE | 5.83 | 5.83 | 5.55 | 0.23 | +4.11% | 4.54 | 10.20 | 1.99M | 62.35% | 200.75M | |
f FAN Communications 2461.TSE | 3.17 | 3.2 | 3.15 | -0.01 | -0.31% | 2.42 | 3.18 | 140500 | 133.35% | 210.16M | |
a Asahi Broadcasting Group 9405.TSE | 4.58 | 4.6 | 4.55 | 0.01 | +0.22% | 3.88 | 4.92 | 20300 | 56.84% | 191.04M | |
w Wowow Inc. 4839.TSE | 7.21 | 7.22 | 7.16 | 0.01 | +0.14% | 6.23 | 7.74 | 14100 | 61.02% | 203.81M | |
k Kuang Hong Arts Management 6596.TWO | 5.57 | 5.63 | 5.35 | 0.13 | +2.39% | 1.64 | 5.79 | 1.19M | 102.88% | 211.82M | |
b B’in Live 6625.TW | 3.62 | 3.62 | 3.52 | 0.07 | +1.97% | 1.66 | 3.70 | 1.19M | 59.61% | 209.80M | |
u Userjoy Technology 3546.TWO | 3.74 | 3.76 | 3.67 | 0.00 | 0.00% | 2.18 | 4.30 | 786570 | 42.77% | 198.60M | |
a Ateam 3662.TSE | 8.66 | 8.68 | 8.6 | -0.03 | -0.35% | 3.63 | 8.81 | 112000 | 57.93% | 184.30M | |
f FuRyu 6238.TSE | 6.93 | 6.94 | 6.88 | 0.01 | +0.14% | 5.61 | 8.87 | 75800 | 68.87% | 183.53M | |
m Media Do 3678.TSE | 11.94 | 12.05 | 11.84 | 0.11 | +0.93% | 7.96 | 12.65 | 50100 | 87.58% | 180.89M | |
a Amuse 4301.TSE | 11.01 | 11.02 | 10.95 | 0.01 | +0.09% | 8.53 | 11.59 | 8500 | 53.54% | 178.14M | |
c Cube Entertainment 182360.KQ | 12.26 | 12.42 | 11.92 | 0.11 | +0.91% | 8.74 | 14.90 | 50968 | 43.56% | 175.52M | |
m MarkLines 3901.TSE | 13.20 | 13.2 | 12.97 | 0.17 | +1.30% | 12.55 | 22.74 | 36000 | 57.34% | 174.63M | |
c ContentreeJoongAng 036420.KQ | 8.15 | 8.19 | 8.08 | 0.01 | +0.12% | 5.12 | 10.71 | 19573 | 12.39% | 157.03M | |
s Softstar Entertainment 6111.TWO | 1.68 | 1.71 | 1.68 | 0.00 | 0.00% | 1.34 | 2.49 | 162512 | 59.55% | 164.78M | |
h HIM International Music 8446.TWO | 3.26 | 3.27 | 3.25 | 0.00 | 0.00% | 2.93 | 4.00 | 36469 | 38.48% | 172.62M | |
f Fujishoji Co. 6257.TSE | 7.20 | 7.27 | 7.2 | -0.07 | -0.96% | 6.78 | 9.29 | 10900 | 64.11% | 150.62M | |
k Kwan’s International 6101.TWO | 1.34 | 1.39 | 1.33 | 0.01 | +0.75% | 1.02 | 1.54 | 261225 | 115.32% | 155.75M | |
w Woongjin Thinkbig 095720.KO | 1.65 | 1.66 | 1.61 | 0.02 | +1.23% | 0.99 | 1.91 | 993501 | 171.99% | 186.26M |