JAKOTA Entertainment 100 Index
149.87 USD
-1.23
-0.81%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.77 | 21.77 | 21.26 | 0.01 | +0.05% | 17.37 | 30.42 | 14.72M | 57.80% | 129.27B | |
| n Nintendo 7974.TSE | 63.88 | 64.35 | 61.27 | 1.17 | +1.87% | 50.49 | 99.43 | 18.85M | 145.10% | 73.64B | |
| o Oriental Land 4661.TSE | 17.58 | 17.75 | 17.41 | -0.30 | -1.68% | 16.94 | 27.39 | 4.40M | 84.99% | 28.81B | |
| n Nexon 3659.TSE | 18.71 | 19.01 | 18.45 | -0.50 | -2.60% | 12.72 | 27.97 | 1.79M | 73.69% | 14.79B | |
| k Konami Group Corp. 9766.TSE | 128.55 | 130.97 | 124.96 | 0.10 | +0.08% | 87.72 | 173.82 | 513200 | 68.44% | 17.43B | |
| b Bandai Namco 7832.TSE | 26.74 | 26.87 | 26.29 | -0.13 | -0.48% | 20.14 | 38.35 | 2.47M | 91.13% | 17.31B | |
| c Capcom 9697.TSE | 21.76 | 21.9 | 21.17 | 0.26 | +1.21% | 19.38 | 34.31 | 2.67M | 66.45% | 9.10B | |
| h HYBE 352820.KO | 239.98 | 242.35 | 237.61 | 0.28 | +0.12% | 118.44 | 279.51 | 126691 | 38.66% | 9.97B | |
| t Toho 9602.TSE | 10.02 | 10.16 | 9.92 | -0.24 | -2.34% | 9.46 | 68.80 | 3.06M | 158.75% | 1.70B | |
| s Sanrio 8136.TSE | 34.07 | 35.11 | 33.81 | -1.52 | -4.27% | 25.91 | 58.64 | 6.91M | 72.73% | 8.08B | |
| s Square Enix 9684.TSE | 16.56 | 16.68 | 16.36 | -0.11 | -0.66% | 11.30 | 25.70 | 1.04M | 53.73% | 5.97B | |
| i International Games System (IGS) 3293.TWO | 22.86 | 23.14 | 22.42 | 0.18 | +0.79% | 21.16 | 34.94 | 2.55M | 157.69% | 6.44B | |
| n Nippon Television Holdings 9404.TSE | 20.15 | 20.4 | 20 | -0.56 | -2.70% | 14.40 | 28.31 | 357600 | 83.99% | 5.03B | |
| t TBS Holdings 9401.TSE | 36.02 | 36.09 | 35.59 | -0.55 | -1.50% | 22.77 | 40.60 | 185500 | 64.23% | 5.65B | |
| f Fuji Media Holdings 4676.TSE | 23.02 | 23.15 | 22.89 | -0.48 | -2.04% | 10.12 | 26.20 | 804600 | 78.28% | 4.77B | |
| c CyberAgent 4751.TSE | 8.70 | 8.82 | 8.62 | -0.15 | -1.69% | 6.27 | 12.39 | 3.19M | 63.75% | 4.41B | |
| k Koei Tecmo 3635.TSE | 11.55 | 11.78 | 11.44 | -0.36 | -3.02% | 9.87 | 17.42 | 5.38M | 204.89% | 3.86B | |
| t Toei Animation 4816.TSE | 16.06 | 16.16 | 15.92 | -0.44 | -2.67% | 14.47 | 25.95 | 252100 | 42.62% | 3.28B | |
| s Sega Sammy Holdings 6460.TSE | 17.20 | 17.45 | 17.01 | -0.41 | -2.33% | 15.04 | 25.22 | 1.39M | 94.47% | 3.62B | |
| k Kadokawa 9468.TSE | 19.89 | 19.91 | 19.66 | -0.14 | -0.70% | 17.50 | 29.91 | 505300 | 63.47% | 2.91B | |
| k Kakaku.com 2371.TSE | 11.82 | 11.91 | 11.57 | -0.02 | -0.17% | 10.09 | 19.98 | 2.36M | 108.62% | 2.34B | |
| n Netmarble 251270.KO | 35.76 | 36.77 | 34.95 | 0.36 | +1.02% | 25.38 | 49.36 | 597296 | 169.13% | 2.93B | |
| n NCsoft 036570.KO | 143.31 | 144.66 | 140.27 | 0.92 | +0.65% | 91.96 | 174.22 | 143984 | 84.81% | 2.78B | |
| k Kangwon Land 035250.KO | 12.36 | 12.4 | 12.05 | 0.17 | +1.39% | 10.08 | 14.90 | 1.01M | 134.89% | 2.48B | |
| t Toei 9605.TSE | 35.31 | 35.81 | 34.99 | -1.12 | -3.07% | 30.66 | 42.47 | 152100 | 150.99% | 2.19B | |
| t TV Asahi Holdings 9409.TSE | 20.36 | 20.77 | 20.23 | -0.73 | -3.46% | 12.53 | 24.26 | 233200 | 81.08% | 2.05B | |
| s SM Entertainment 041510.KQ | 66.92 | 68.48 | 65.91 | -0.01 | -0.01% | 42.70 | 109.67 | 193398 | 97.01% | 1.53B | |
| a ANYCOLOR 5032.TSE | 21.62 | 22.66 | 21.21 | -4.04 | -15.74% | 13.52 | 43.45 | 6.43M | 596.15% | 1.32B | |
| d DeNA 2432.TSE | 15.86 | 16.02 | 15.67 | -0.48 | -2.94% | 11.05 | 26.97 | 2.95M | 103.25% | 1.77B | |
| j JYP Entertainment 035900.KQ | 44.89 | 44.89 | 43.67 | 1.02 | +2.33% | 33.24 | 59.75 | 279460 | 69.56% | 1.49B | |
| p Pearl Abyss 263750.KQ | 40.63 | 41.91 | 39.95 | -1.00 | -2.40% | 18.52 | 44.37 | 794782 | 106.07% | 2.50B | |
| h Heiwa 6412.TSE | 12.39 | 12.49 | 12.35 | -0.21 | -1.67% | 12.39 | 16.58 | 376400 | 110.07% | 1.22B | |
| s Sun Corporation 6736.TSE | 47.52 | 48.15 | 45.5 | 1.62 | +3.53% | 35.49 | 79.30 | 83800 | 110.80% | 1.02B | |
| m Mixi 2121.TSE | 16.73 | 16.85 | 16.63 | -0.22 | -1.30% | 16.49 | 24.84 | 211800 | 64.64% | 1.11B | |
| d Daiichikosho 7458.TSE | 10.47 | 10.63 | 10.41 | -0.24 | -2.24% | 10.05 | 12.83 | 421100 | 122.05% | 1.08B | |
| s Shochiku 9601.TSE | 71.43 | 72 | 70.05 | -0.23 | -0.32% | 61.74 | 103.46 | 52600 | 74.02% | 981.80M | |
| c CJ ENM 035760.KQ | 42.86 | 43.2 | 42.32 | 0.28 | +0.66% | 35.28 | 60.24 | 67756 | 59.17% | 889.09M | |
| y YG Entertainment 122870.KQ | 42.66 | 43.4 | 41.91 | -0.47 | -1.09% | 23.93 | 76.86 | 356653 | 96.14% | 791.13M | |
| s Studio Dragon 253450.KQ | 26.63 | 26.77 | 26.3 | -0.02 | -0.08% | 25.48 | 40.96 | 92100 | 72.09% | 800.59M | |
| g GungHo Online Entertainment 3765.TSE | 16.07 | 16.12 | 15.86 | -0.12 | -0.74% | 15.16 | 22.46 | 258100 | 72.43% | 866.90M | |
| t TV TOKYO Holdings 9413.TSE | 26.28 | 26.59 | 26.18 | -0.81 | -2.99% | 18.90 | 33.60 | 52300 | 71.47% | 699.63M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.21 | 9.34 | 9.2 | -0.18 | -1.92% | 9.16 | 18.05 | 426800 | 75.88% | 573.39M | |
| d DoubleUGames 192080.KO | 33.94 | 34.14 | 33.43 | 0.24 | +0.71% | 31.65 | 45.73 | 39831 | 56.13% | 664.23M | |
| c CJ CGV 079160.KO | 3.33 | 3.41 | 3.28 | 0.02 | +0.60% | 2.93 | 4.84 | 391465 | 57.03% | 551.83M | |
| c COVER 5253.TSE | 10.03 | 10.18 | 9.84 | -0.32 | -3.09% | 9.42 | 22.09 | 1.74M | 113.55% | 658.61M | |
| n NHN 181710.KO | 26.16 | 26.16 | 24.91 | 1.34 | +5.40% | 11.13 | 29.30 | 129029 | 114.03% | 817.40M | |
| t Tohokushinsha Film 2329.TSE | 4.10 | 4.12 | 4.08 | 0.00 | 0.00% | 3.38 | 5.03 | 57800 | 105.53% | 563.99M | |
| n NEXON Games 225570.KQ | 7.41 | 7.47 | 7.25 | 0.08 | +1.09% | 7.09 | 12.33 | 177121 | 60.91% | 465.93M | |
| s Soop Co. 067160.KQ | 42.66 | 44.01 | 42.52 | -0.87 | -2.00% | 41.38 | 88.20 | 69983 | 70.27% | 461.29M | |
| s Soft-World International 5478.TWO | 3.62 | 3.65 | 3.51 | 0.07 | +1.97% | 2.88 | 4.41 | 662526 | 230.84% | 541.76M | |
| g GA technologies 3491.TSE | 9.96 | 10.25 | 9.89 | -0.28 | -2.73% | 6.80 | 17.07 | 246500 | 83.36% | 408.59M | |
| b Bengo4.com 6027.TSE | 17.41 | 18.02 | 17.24 | -0.49 | -2.74% | 13.58 | 25.39 | 104900 | 35.70% | 393.23M | |
| g GREE Holdings 3632.TSE | 2.42 | 2.43 | 2.4 | -0.02 | -0.82% | 2.36 | 3.95 | 380800 | 49.54% | 414.11M | |
| h Happinet 7552.TSE | 19.07 | 19.73 | 19.01 | -1.01 | -5.03% | 17.09 | 48.14 | 272000 | 98.51% | 418.50M | |
| n Neowiz Games 095660.KQ | 18.08 | 18.39 | 17.44 | 0.31 | +1.74% | 12.28 | 21.63 | 114667 | 72.31% | 382.72M | |
| c COLOPL 3668.TSE | 2.81 | 2.86 | 2.8 | -0.08 | -2.77% | 2.65 | 3.87 | 271100 | 53.64% | 361.37M | |
| a Avex 7860.TSE | 7.60 | 7.71 | 7.59 | -0.12 | -1.55% | 7.45 | 10.59 | 168100 | 72.82% | 321.95M | |
| a ADDCN Technology 5287.TWO | 5.35 | 5.36 | 5.27 | 0.07 | +1.33% | 4.98 | 6.16 | 163315 | 190.12% | 322.37M | |
| z ZIGExN 3679.TSE | 2.70 | 2.74 | 2.67 | -0.05 | -1.82% | 2.50 | 4.35 | 452300 | 105.65% | 269.42M | |
| a AlphaPolis 9467.TSE | 8.39 | 8.72 | 8.3 | -0.52 | -5.84% | 4.40 | 11.06 | 93600 | 86.53% | 243.81M | |
| w Wemade 112040.KQ | 15.24 | 15.31 | 14.97 | -0.02 | -0.13% | 14.27 | 32.83 | 146802 | 60.24% | 249.99M | |
| w Webzen 069080.KQ | 8.34 | 8.34 | 8.11 | 0.18 | +2.21% | 7.87 | 13.11 | 166492 | 86.05% | 261.21M | |
| c Cashbox Partyworld 8359.TWO | 2.00 | 2.01 | 1.94 | 0.03 | +1.52% | 1.91 | 2.86 | 103313 | 150.44% | 272.54M | |
| w Wowow Inc. 4839.TSE | 7.93 | 8.09 | 7.92 | -0.28 | -3.41% | 6.23 | 12.29 | 62200 | 70.84% | 224.13M | |
| p PIA 4337.TSE | 18.91 | 19.57 | 18.91 | -0.35 | -1.82% | 15.43 | 25.28 | 33000 | 55.20% | 289.61M | |
| b Bushiroad 7803.TSE | 1.72 | 1.79 | 1.72 | -0.09 | -4.97% | 1.03 | 2.65 | 884400 | 78.11% | 233.88M | |
| a Akatsuki Inc. 3932.TSE | 19.54 | 19.79 | 19.29 | -0.54 | -2.69% | 12.78 | 24.34 | 101400 | 106.30% | 281.83M | |
| s SAMG Entertainment 419530.KQ | 23.76 | 23.96 | 23.09 | 0.33 | +1.41% | 7.75 | 69.60 | 44587 | 29.46% | 204.13M | |
| s Seoul Broadcasting System 034120.KO | 11.28 | 11.34 | 11.21 | 0.02 | +0.18% | 10.48 | 21.60 | 5698 | 15.09% | 209.15M | |
| g giftee 4449.TSE | 7.00 | 7.26 | 6.95 | -0.37 | -5.02% | 5.69 | 13.04 | 561200 | 78.65% | 207.94M | |
| c Com2uS 078340.KQ | 21.83 | 22.17 | 21.63 | -0.04 | -0.18% | 19.68 | 37.41 | 76529 | 80.70% | 249.39M | |
| a Asahi Broadcasting Group 9405.TSE | 5.78 | 5.95 | 5.76 | -0.16 | -2.69% | 3.88 | 5.94 | 198700 | 141.41% | 241.12M | |
| f FAN Communications 2461.TSE | 2.86 | 2.89 | 2.86 | -0.06 | -2.05% | 2.51 | 3.62 | 68000 | 55.08% | 189.71M | |
| k Knowmerce Corp. 473980.KQ | 12.32 | 12.43 | 12.04 | 0.03 | +0.24% | 10.78 | 26.27 | 91555 | 59.14% | 131.91M | |
| m m-up holdings 3661.TSE | 4.28 | 4.38 | 4.25 | -0.25 | -5.52% | 4.19 | 17.52 | 960400 | 97.19% | 151.79M | |
| x X-Legend Entertainment 4994.TW | 3.08 | 3.16 | 3.07 | -0.07 | -2.22% | 2.79 | 3.68 | 30000 | 117.62% | 204.55M | |
| a Amuse 4301.TSE | 12.60 | 12.69 | 12.59 | -0.03 | -0.24% | 8.53 | 14.01 | 31600 | 71.41% | 203.84M | |
| m Marvelous 7844.TSE | 3.00 | 3.03 | 2.99 | -0.04 | -1.32% | 2.74 | 4.24 | 120200 | 66.43% | 181.46M | |
| k KEYEAST 054780.KQ | 1.60 | 1.6 | 1.53 | 0.05 | +3.23% | 1.46 | 4.23 | 16273 | 16.13% | 135.89M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.04 | 7.18 | 7.04 | 0.00 | 0.00% | 3.50 | 8.28 | 55875 | 34.81% | 192.07M | |
| f FuRyu 6238.TSE | 8.19 | 8.53 | 8.18 | -0.14 | -1.68% | 5.61 | 8.33 | 594200 | 253.48% | 216.81M | |
| m Media Do 3678.TSE | 10.44 | 10.79 | 10.37 | -0.48 | -4.40% | 8.15 | 13.35 | 97800 | 150.08% | 158.49M | |
| k Kuang Hong Arts Management 6596.TWO | 4.65 | 4.73 | 4.64 | -0.08 | -1.69% | 2.19 | 5.85 | 1.01M | 159.70% | 176.83M | |
| i IG Port 3791.TSE | 8.41 | 8.44 | 8.23 | -0.11 | -1.29% | 7.26 | 17.96 | 100200 | 49.90% | 168.66M | |
| h HIM International Music 8446.TWO | 3.03 | 3.05 | 3.02 | -0.02 | -0.66% | 2.93 | 4.00 | 127441 | 150.80% | 160.55M | |
| b Bank of Innovation 4393.TSE | 33.36 | 34.36 | 32.73 | -0.61 | -1.80% | 29.13 | 94.02 | 55300 | 114.25% | 132.57M | |
| g GENDA 9166.TSE | 4.15 | 4.37 | 4.11 | -0.28 | -6.32% | 3.63 | 10.20 | 3.36M | 132.47% | 143.12M | |
| s Softstar Entertainment 6111.TWO | 1.36 | 1.4 | 1.34 | 0.01 | +0.74% | 1.30 | 2.05 | 311666 | 65.48% | 131.70M | |
| b B’in Live 6625.TW | 2.47 | 2.52 | 2.45 | -0.11 | -4.26% | 1.66 | 3.70 | 929079 | 333.42% | 143.09M | |
| a Ateam Holdings Co. 3662.TSE | 6.20 | 6.29 | 6.17 | -0.13 | -2.05% | 3.85 | 9.05 | 92600 | 65.77% | 115.10M | |
| k KLab 3656.TSE | 2.56 | 2.81 | 2.56 | -0.18 | -6.57% | 0.74 | 2.74 | 12.88M | 213.09% | 153.05M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.2 | 2.14 | 0.03 | +1.39% | 2.05 | 4.30 | 167356 | 54.20% | 127.68M | |
| f Fujishoji Co. 6257.TSE | 6.37 | 6.43 | 6.36 | -0.09 | -1.39% | 6.37 | 9.29 | 42500 | 102.43% | 133.16M | |
| c Cube Entertainment 182360.KQ | 7.37 | 7.52 | 7.29 | -0.05 | -0.67% | 6.76 | 14.23 | 18151 | 27.32% | 114.58M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.2 | 1.18 | 0.00 | 0.00% | 1.02 | 1.39 | 59005 | 78.63% | 139.47M | |
| m MarkLines 3901.TSE | 10.07 | 10.25 | 10.01 | -0.10 | -0.98% | 9.44 | 21.37 | 58000 | 44.94% | 130.01M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.89 | 0.91 | 0.88 | -0.03 | -3.26% | 0.15 | 3.34 | 26842 | 15.76% | 92.56M | |
| u UNITED 2497.TSE | 3.45 | 3.49 | 3.43 | -0.03 | -0.86% | 3.04 | 5.59 | 22900 | 36.53% | 129.14M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.97 | 6 | 5.92 | -0.07 | -1.16% | 5.54 | 7.51 | 24000 | 55.73% | 106.30M |