JAKOTA Entertainment 100 Index

188.04 USD

-2.10

-1.10%

Overview

Last value

188.04 usd

52 week high

190.14 usd

52 week low

96.91 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
555.01B USD
Max market cap
170.08B USD
Min market cap
137.48M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.22	28.49	28.13	-0.16	-0.56%	14.77	29.25	9.66M	69.52%	169.12B
n Nintendo 7974.TSE	96.65	98.85	95.46	-2.78	-2.80%	45.62	99.43	4.67M	102.99%	112.52B
o Oriental Land 4661.TSE	23.80	23.8	23.26	0.11	+0.46%	19.16	34.79	3.28M	80.61%	39.01B
b Bandai Namco 7832.TSE	37.24	38.12	36.87	-1.11	-2.89%	18.10	38.35	1.81M	71.42%	24.11B
k Konami Group Corp. 9766.TSE	167.10	172.34	166.28	-6.72	-3.87%	58.70	173.82	529400	97.72%	22.65B
n Nexon 3659.TSE	22.71	22.92	22.49	-0.05	-0.22%	12.72	22.76	1.73M	78.69%	18.14B
c Capcom 9697.TSE	28.86	29.3	28.41	-0.22	-0.76%	15.96	34.31	2.45M	94.38%	12.07B
s Sanrio 8136.TSE	52.44	58.61	52.41	-6.20	-10.57%	14.79	58.64	48.09M	250.61%	12.44B
t Toho 9602.TSE	66.76	69.7	66.76	-2.04	-2.97%	27.68	68.80	864000	97.27%	11.32B
h HYBE 352820.KO	206.89	211.93	202.21	4.48	+2.21%	118.44	231.72	286088	108.32%	8.59B
s Square Enix 9684.TSE	75.59	77.08	75.05	-1.59	-2.06%	28.24	77.54	386100	61.19%	9.08B
i International Games System (IGS) 3293.TWO	26.23	26.9	26.23	-0.45	-1.69%	14.27	34.94	1.60M	116.45%	7.39B
n Nippon Television Holdings 9404.TSE	26.43	26.59	25.56	0.87	+3.40%	12.79	26.43	575900	116.74%	6.62B
c CyberAgent 4751.TSE	12.37	13.09	12.34	-0.02	-0.16%	5.54	12.39	8.94M	197.95%	6.26B
t TBS Holdings 9401.TSE	37.89	38.09	37.12	0.76	+2.05%	21.34	37.89	202600	82.29%	5.99B
k Koei Tecmo 3635.TSE	14.38	14.43	14.23	-0.09	-0.62%	7.85	17.42	415900	69.71%	4.54B
s Sega Sammy Holdings 6460.TSE	23.13	23.59	22.78	-0.21	-0.90%	11.76	25.22	1.03M	98.98%	4.86B
f Fuji Media Holdings 4676.TSE	22.86	23	22.51	0.08	+0.35%	9.80	26.20	901800	41.59%	4.74B
t Toei Animation 4816.TSE	23.02	23.16	22.82	0.05	+0.22%	13.87	25.95	141900	52.49%	4.71B
k Kadokawa 9468.TSE	24.36	24.9	24.32	-0.60	-2.40%	15.74	29.91	625100	76.98%	3.57B
n Netmarble 251270.KO	43.75	44.11	42.67	1.25	+2.94%	25.38	50.62	312434	88.24%	3.58B
k Kakaku.com 2371.TSE	19.90	20.04	19.68	-0.06	-0.30%	11.10	19.96	605200	88.14%	3.94B
n NCsoft 036570.KO	148.96	152.2	147.88	0.31	+0.21%	91.96	173.90	60241	66.69%	2.89B
k Kangwon Land 035250.KO	12.84	13.06	12.79	-0.21	-1.61%	9.92	14.90	663402	124.45%	2.57B
s SM Entertainment 041510.KQ	106.65	111.61	105.57	0.28	+0.26%	41.01	107.27	304769	143.95%	2.44B
t Toei 9605.TSE	36.09	36.49	35.95	-0.48	-1.31%	21.54	42.47	44100	62.50%	2.23B
a ANYCOLOR 5032.TSE	33.51	34.53	33.14	-0.48	-1.41%	13.10	36.23	428500	97.53%	2.05B
d DeNA 2432.TSE	15.62	15.7	15.42	-0.03	-0.19%	8.78	26.97	2.41M	63.42%	1.74B
t TV Asahi Holdings 9409.TSE	21.12	21.29	20.79	0.36	+1.73%	11.43	21.12	335100	112.63%	2.14B
p Pearl Abyss 263750.KQ	22.88	23.42	21.52	1.59	+7.47%	18.52	34.39	1.11M	399.79%	1.41B
j JYP Entertainment 035900.KQ	56.78	58.72	56.2	-0.59	-1.03%	32.10	59.75	679846	122.82%	1.88B
m Mixi 2121.TSE	22.04	22.04	21.83	0.02	+0.09%	14.89	24.84	133800	64.03%	1.49B
h Heiwa 6412.TSE	14.98	15	14.85	0.07	+0.47%	12.08	16.58	293000	126.71%	1.48B
y YG Entertainment 122870.KQ	71.24	73.11	69.59	0.67	+0.95%	22.47	74.99	260545	99.20%	1.32B
s Shochiku 9601.TSE	100.61	101.83	99.46	0.87	+0.87%	55.98	100.61	86600	145.62%	1.38B
d Daiichikosho 7458.TSE	11.78	11.78	11.62	0.08	+0.68%	9.83	12.87	191700	60.62%	1.22B
c CJ ENM 035760.KQ	54.98	55.99	52.32	3.17	+6.12%	35.28	66.92	222383	289.29%	1.14B
s Studio Dragon 253450.KQ	35.51	37.13	33.86	2.82	+8.63%	25.12	40.96	1.13M	910.42%	1.07B
c COVER 5253.TSE	15.57	15.88	15.48	0.03	+0.19%	9.72	22.09	2.17M	136.18%	1.02B
g GungHo Online Entertainment 3765.TSE	19.36	19.43	19.13	-0.12	-0.62%	14.17	22.46	257400	108.96%	1.05B
t Tsuburaya Fields Holdings 2767.TSE	15.42	15.8	15.38	-0.02	-0.13%	7.77	18.05	646200	76.18%	959.15M
h Happinet 7552.TSE	44.08	44.55	43.6	-0.29	-0.65%	18.09	44.37	95500	94.83%	967.27M
s SUNCORPORATION 6736.TSE	46.72	47.53	46.17	0.65	+1.41%	19.17	68.20	55100	156.39%	1.04B
d DoubleUGames 192080.KO	37.78	38.07	37.49	-0.03	-0.08%	28.49	45.73	27604	51.75%	749.01M
s Soop Co. 067160.KQ	56.56	57.57	56.2	-0.59	-1.03%	53.19	98.49	34981	43.50%	611.69M
n NHN 181710.KO	19.57	19.75	19.36	-0.06	-0.31%	11.13	24.80	73111	35.47%	622.03M
n NEXON Games 225570.KQ	10.42	10.65	10.18	-0.05	-0.48%	7.84	21.33	245954	156.17%	665.17M
t TV TOKYO Holdings 9413.TSE	30.50	30.67	28.77	1.46	+5.03%	18.29	30.50	156000	189.97%	812.12M
c CJ CGV 079160.KO	3.39	3.41	3.37	-0.03	-0.88%	2.93	5.42	112570	42.55%	560.62M
g GREE Holdings 3632.TSE	3.12	3.13	3.1	-0.02	-0.64%	2.65	3.95	275500	78.09%	534.54M
s SAMG Entertainment 419530.KQ	42.53	44.62	42.17	-1.92	-4.32%	6.40	69.60	200495	117.33%	365.37M
s Soft-World International 5478.TWO	3.34	3.37	3.32	-0.02	-0.60%	2.88	5.00	195335	127.90%	500.02M
t Tohokushinsha Film 2329.TSE	4.62	4.64	4.56	0.06	+1.32%	2.37	5.03	35800	41.21%	636.54M
g GA technologies 3491.TSE	14.97	15.08	14.79	-0.09	-0.60%	5.79	15.06	139000	70.74%	613.91M
m m-up holdings 3661.TSE	15.69	16.02	15.62	-0.43	-2.67%	6.59	16.12	335500	98.29%	557.02M
b Bengo4.com 6027.TSE	24.10	24.88	23.83	-1.00	-3.98%	13.58	25.96	294000	158.20%	544.45M
c COLOPL 3668.TSE	3.68	3.69	3.6	0.04	+1.10%	2.79	4.00	264800	143.43%	473.11M
g Gamania Digital 6180.TWO	2.08	2.09	2.07	-0.01	-0.48%	1.98	2.71	391443	46.49%	364.23M
w Wemade 112040.KQ	21.41	21.73	21.23	-0.06	-0.28%	16.82	57.19	62182	57.09%	351.09M
c Cashbox Partyworld 8359.TWO	2.57	2.59	2.56	-0.01	-0.39%	2.47	2.99	64593	127.39%	351.29M
n Neowiz Games 095660.KQ	16.73	16.88	16.59	-0.08	-0.48%	12.28	19.52	25500	33.52%	354.11M
a Avex 7860.TSE	8.74	8.79	8.67	-0.03	-0.34%	7.38	10.59	99100	86.06%	370.45M
a ADDCN Technology 5287.TWO	5.96	5.99	5.96	-0.04	-0.67%	5.10	6.33	25346	128.83%	359.51M
s Seoul Broadcasting System 034120.KO	16.23	16.84	16.16	0.07	+0.43%	10.48	22.39	142007	170.63%	300.99M
b Bushiroad 7803.TSE	4.83	4.91	4.75	0.04	+0.84%	1.95	5.30	756500	157.15%	327.20M
g giftee 4449.TSE	10.28	10.32	9.88	-0.17	-1.63%	5.69	13.04	917300	197.37%	305.29M
c Com2uS 078340.KQ	27.85	27.92	27.35	0.54	+1.98%	24.40	37.41	33434	92.74%	318.09M
w Webzen 069080.KQ	10.18	10.28	10.07	0.11	+1.09%	8.43	13.99	31239	52.12%	318.85M
z ZIGExN 3679.TSE	3.55	3.61	3.51	0.02	+0.57%	2.50	4.35	340100	130.05%	354.72M
b Bank of Innovation 4393.TSE	87.88	89.64	82.94	4.09	+4.88%	24.41	94.02	249700	137.43%	349.27M
p PIA 4337.TSE	22.88	23.09	22.65	-0.09	-0.39%	15.43	22.97	51300	97.91%	350.44M
a AlphaPolis 9467.TSE	10.14	10.22	9.97	0.02	+0.20%	3.94	11.06	183600	119.19%	294.55M
a Akatsuki Inc. 3932.TSE	21.12	21.19	20.55	0.63	+3.07%	12.56	24.34	62000	138.34%	304.60M
i IG Port 3791.TSE	11.45	11.48	11.14	0.14	+1.24%	6.22	43.59	396100	39.87%	229.65M
k KEYEAST 054780.KQ	3.12	3.38	2.97	0.09	+2.97%	2.46	5.05	1.50M	645.29%	266.02M
k Knowmerce Corp. 473980.KQ	26.27	27.2	23.96	1.99	+8.20%	10.94	26.27	689903	385.16%	281.30M
i Imagica Group 6879.TSE	5.36	5.36	5.36	-0.01	-0.19%	2.79	5.56	8000	15.23%	237.23M
g gumi 3903.TSE	4.39	4.43	4.29	0.04	+0.92%	1.65	5.69	1.17M	51.41%	217.13M
a Ascendio 012170.KQ	2.86	2.86	2.23	0.65	+29.41%	0.15	3.34	2.73M	657.51%	296.63M
m Marvelous 7844.TSE	3.74	3.75	3.69	0.03	+0.81%	2.74	4.67	122200	72.35%	226.79M
x X-Legend Entertainment 4994.TW	3.13	3.13	3.11	0.00	0.00%	2.79	4.37	2400	14.14%	208.10M
g GENDA 9166.TSE	6.62	6.66	6.48	0.13	+2.00%	4.54	10.20	2.90M	130.66%	228.15M
f FAN Communications 2461.TSE	3.49	3.52	3.47	-0.04	-1.13%	2.42	3.53	99900	69.49%	231.44M
a Asahi Broadcasting Group 9405.TSE	5.15	5.18	4.99	0.13	+2.59%	3.88	5.15	165000	324.74%	215.03M
w Wowow Inc. 4839.TSE	10.80	10.81	10.39	0.49	+4.75%	6.23	12.23	655500	150.62%	305.21M
k Kuang Hong Arts Management 6596.TWO	5.06	5.08	4.83	0.20	+4.12%	1.88	5.79	1.13M	107.13%	192.44M
b B’in Live 6625.TW	2.94	2.96	2.86	0.04	+1.38%	1.66	3.70	440194	45.25%	170.37M
u Userjoy Technology 3546.TWO	2.69	2.72	2.68	-0.03	-1.10%	2.19	4.30	395376	41.72%	157.35M
a Ateam 3662.TSE	8.35	8.42	8.27	0.03	+0.36%	3.69	9.05	75400	48.25%	177.86M
f FuRyu 6238.TSE	7.39	7.41	7.32	0.05	+0.68%	5.61	8.60	116300	106.30%	195.77M
m Media Do 3678.TSE	12.25	12.3	12.08	0.11	+0.91%	8.07	12.65	42000	59.53%	185.57M
a Amuse 4301.TSE	13.55	13.68	13.21	-0.13	-0.95%	8.53	13.68	162700	285.37%	219.28M
c Cube Entertainment 182360.KQ	12.60	12.88	12.36	0.01	+0.08%	8.74	14.23	258203	346.54%	180.44M
m MarkLines 3901.TSE	14.82	14.89	14.72	0.06	+0.41%	12.30	22.74	44300	88.17%	196.05M
c ContentreeJoongAng 036420.KQ	7.68	7.79	7.32	0.28	+3.78%	5.12	10.71	144292	305.77%	147.90M
s Softstar Entertainment 6111.TWO	1.66	1.72	1.66	-0.05	-2.92%	1.34	2.45	342377	117.15%	160.99M
h HIM International Music 8446.TWO	3.37	3.4	3.37	-0.04	-1.17%	2.93	4.00	72867	51.02%	178.35M
f Fujishoji Co. 6257.TSE	7.15	7.18	7.12	-0.02	-0.28%	6.78	9.29	45200	169.58%	149.48M
k Kwan’s International 6101.TWO	1.19	1.2	1.18	0.01	+0.85%	1.02	1.54	142426	66.94%	138.21M
w Woongjin Thinkbig 095720.KO	1.34	1.35	1.28	0.05	+3.88%	0.99	1.81	488185	67.55%	150.91M