JAKOTA Entertainment 100 Index

155.35 USD

1.21

+0.79%

Overview

Last value

155.35 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
421.84B USD
Max market cap
136.59B USD
Min market cap
110.05M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	23.58	23.81	23.07	0.67	+2.92%	17.37	30.42	26.69M	125.03%	140.60B
n Nintendo 7974.TSE	56.51	58.48	56.01	-0.95	-1.65%	50.49	99.43	17.10M	174.04%	65.79B
o Oriental Land 4661.TSE	18.40	18.49	17.97	0.55	+3.08%	16.94	28.15	5.18M	105.17%	30.17B
n Nexon 3659.TSE	24.57	24.96	23.99	0.54	+2.25%	12.72	27.97	2.68M	133.38%	19.39B
k Konami Group Corp. 9766.TSE	125.57	127.63	124.69	0.10	+0.08%	80.90	173.82	524500	75.24%	17.02B
b Bandai Namco 7832.TSE	26.63	27.27	26.62	-0.21	-0.78%	19.75	38.35	3.46M	146.20%	17.24B
c Capcom 9697.TSE	21.40	21.75	20.94	0.27	+1.28%	19.38	34.31	4.25M	135.81%	8.95B
h HYBE 352820.KO	264.95	266.35	258.34	0.71	+0.27%	118.44	265.62	329195	74.33%	11.01B
t Toho 9602.TSE	52.81	53.26	52.65	1.12	+2.17%	35.39	68.80	696200	96.17%	8.95B
s Sanrio 8136.TSE	31.16	31.65	30.61	0.69	+2.26%	24.18	58.64	9.06M	116.22%	7.39B
s Square Enix 9684.TSE	17.88	18.68	17.88	-0.50	-2.72%	11.30	25.70	2.50M	161.98%	6.45B
i International Games System (IGS) 3293.TWO	21.73	22.26	21.68	0.01	+0.05%	21.38	34.94	1.52M	113.71%	6.12B
n Nippon Television Holdings 9404.TSE	22.97	23.32	22.73	-0.08	-0.35%	14.40	28.31	546500	141.63%	5.74B
t TBS Holdings 9401.TSE	38.79	39.37	38.5	0.22	+0.57%	22.77	40.60	372400	161.98%	6.08B
f Fuji Media Holdings 4676.TSE	23.28	23.58	23.14	-0.07	-0.30%	10.12	26.20	967700	113.98%	4.83B
c CyberAgent 4751.TSE	8.84	9.33	8.84	-0.39	-4.23%	6.27	12.39	7.26M	168.55%	4.48B
k Koei Tecmo 3635.TSE	10.47	10.86	10.47	-0.11	-1.04%	9.60	17.42	1.50M	109.67%	3.50B
t Toei Animation 4816.TSE	16.89	17.3	16.8	-0.06	-0.35%	16.03	25.95	615900	143.99%	3.45B
s Sega Sammy Holdings 6460.TSE	15.37	15.86	15.36	0.33	+2.19%	15.04	25.22	1.04M	117.96%	3.23B
k Kadokawa 9468.TSE	20.52	21.09	20.6	0.61	+3.06%	18.72	29.91	586000	108.01%	3.01B
k Kakaku.com 2371.TSE	11.56	11.98	11.51	-0.29	-2.45%	11.56	19.98	1.84M	137.59%	2.29B
n Netmarble 251270.KO	39.69	40.32	39.2	-0.26	-0.65%	25.38	49.36	348959	146.49%	3.25B
n NCsoft 036570.KO	150.06	150.06	146.23	2.76	+1.87%	91.96	174.22	197713	106.80%	2.91B
k Kangwon Land 035250.KO	13.23	13.23	12.92	0.43	+3.36%	10.08	14.90	1.02M	157.41%	2.65B
t Toei 9605.TSE	37.61	38.39	37.54	-0.03	-0.08%	26.74	42.47	92500	123.65%	2.33B
t TV Asahi Holdings 9409.TSE	24.26	24.33	23.51	1.29	+5.62%	12.53	24.26	488200	203.03%	2.44B
s SM Entertainment 041510.KQ	83.84	83.84	80.01	0.91	+1.10%	41.01	109.67	260823	101.20%	1.92B
a ANYCOLOR 5032.TSE	27.93	28.42	27.63	-0.25	-0.89%	13.52	43.45	524200	68.32%	1.70B
d DeNA 2432.TSE	17.94	17.95	17.62	0.82	+4.79%	11.05	26.97	3.88M	205.61%	2.00B
j JYP Entertainment 035900.KQ	49.72	50.07	49.23	-0.09	-0.18%	32.10	59.75	304630	56.16%	1.65B
p Pearl Abyss 263750.KQ	37.25	37.88	36.35	0.41	+1.11%	18.52	39.69	261484	63.42%	2.29B
h Heiwa 6412.TSE	13.02	13.21	13.02	0.02	+0.15%	12.53	16.58	806800	271.75%	1.28B
s Sun Corporation 6736.TSE	55.26	56.25	54.74	-0.40	-0.72%	35.49	79.30	62300	150.05%	1.19B
m Mixi 2121.TSE	17.30	17.57	17.3	0.02	+0.12%	16.66	24.84	362000	132.54%	1.15B
d Daiichikosho 7458.TSE	11.06	11.18	11.03	0.04	+0.36%	10.05	12.83	347700	138.58%	1.14B
s Shochiku 9601.TSE	78.16	78.42	77.24	1.59	+2.08%	61.74	103.46	126800	213.82%	1.07B
c CJ ENM 035760.KQ	55.71	55.71	51.95	3.55	+6.81%	35.28	60.24	136979	125.19%	1.16B
y YG Entertainment 122870.KQ	52.09	54.52	51.18	-0.69	-1.31%	22.47	76.86	324483	94.49%	966.02M
s Studio Dragon 253450.KQ	34.82	34.82	33.46	1.39	+4.16%	25.49	40.96	83339	50.94%	1.05B
g GungHo Online Entertainment 3765.TSE	17.00	17.35	17	0.03	+0.18%	15.16	22.46	232600	109.86%	923.98M
t TV TOKYO Holdings 9413.TSE	30.12	30.38	29.82	0.43	+1.45%	18.90	33.60	95400	150.32%	801.91M
t Tsuburaya Fields Holdings 2767.TSE	11.92	12.11	11.86	0.23	+1.97%	10.01	18.05	545000	143.34%	741.97M
d DoubleUGames 192080.KO	38.51	39.41	38.09	-0.33	-0.85%	31.65	45.73	99227	205.85%	753.72M
c CJ CGV 079160.KO	4.24	4.25	4.18	0.04	+0.95%	2.93	5.42	352642	65.23%	702.17M
c COVER 5253.TSE	10.12	10.52	10.05	-0.14	-1.36%	9.42	22.09	1.41M	98.87%	664.23M
n NHN 181710.KO	24.37	26.15	23.68	1.50	+6.56%	11.13	24.80	262446	302.62%	761.48M
t Tohokushinsha Film 2329.TSE	4.21	4.24	4.19	0.07	+1.69%	3.38	5.03	32200	119.27%	578.89M
n NEXON Games 225570.KQ	8.54	8.65	8.53	0.01	+0.12%	7.84	18.17	168480	52.39%	536.87M
s Soop Co. 067160.KQ	49.02	49.93	49.02	-0.31	-0.63%	43.77	88.20	40165	52.70%	530.14M
s Soft-World International 5478.TWO	3.23	3.28	3.22	-0.04	-1.22%	2.88	4.41	149106	75.98%	484.55M
g GA technologies 3491.TSE	10.60	10.67	10.33	0.31	+3.01%	6.80	17.07	295800	77.58%	434.52M
b Bengo4.com 6027.TSE	17.50	17.51	16.94	0.80	+4.79%	13.58	25.39	308000	141.64%	395.19M
g GREE Holdings 3632.TSE	2.56	2.58	2.54	0.05	+1.99%	2.41	3.95	687200	129.41%	439.30M
h Happinet 7552.TSE	18.13	18.33	17.63	-0.70	-3.72%	17.09	48.14	825900	404.06%	397.86M
n Neowiz Games 095660.KQ	18.00	18.38	17.9	-0.18	-0.99%	12.28	21.63	122000	99.78%	380.96M
c COLOPL 3668.TSE	2.90	2.9	2.84	0.04	+1.40%	2.65	3.99	452900	100.61%	373.01M
a Avex 7860.TSE	7.77	7.85	7.77	0.04	+0.52%	7.45	10.59	211600	110.67%	329.30M
a ADDCN Technology 5287.TWO	5.24	5.34	5.17	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
z ZIGExN 3679.TSE	2.84	2.9	2.84	-0.02	-0.70%	2.50	4.35	488600	152.39%	283.24M
a AlphaPolis 9467.TSE	9.57	9.73	9.52	0.00	0.00%	4.40	11.06	68700	105.82%	278.26M
w Wemade 112040.KQ	19.95	20.16	19.53	-0.61	-2.97%	16.68	32.83	257944	95.63%	327.17M
w Webzen 069080.KQ	10.61	10.67	10.08	0.50	+4.95%	8.09	13.83	148107	98.59%	332.30M
c Cashbox Partyworld 8359.TWO	1.97	1.97	1.93	0.02	+1.03%	1.93	2.86	26295	51.02%	269.22M
w Wowow Inc. 4839.TSE	9.22	9.27	9.05	0.26	+2.90%	6.23	12.29	68500	70.84%	260.45M
p PIA 4337.TSE	17.96	18.76	17.79	0.10	+0.56%	15.43	25.28	144000	333.15%	275.02M
b Bushiroad 7803.TSE	1.86	1.88	1.84	0.03	+1.64%	1.03	2.65	942800	99.96%	251.91M
a Akatsuki Inc. 3932.TSE	18.17	18.44	17.99	0.51	+2.89%	12.78	24.34	106100	170.76%	262.03M
s SAMG Entertainment 419530.KQ	28.27	32.73	27.75	-2.98	-9.54%	7.75	69.60	573130	377.70%	242.87M
s Seoul Broadcasting System 034120.KO	13.24	13.35	13.16	0.27	+2.08%	10.48	21.60	62417	127.18%	245.53M
g giftee 4449.TSE	8.12	8.28	8.12	0.09	+1.12%	5.69	13.04	306100	80.11%	241.13M
c Com2uS 078340.KQ	25.83	25.9	24.3	1.68	+6.96%	19.68	37.41	122189	124.24%	295.07M
a Asahi Broadcasting Group 9405.TSE	5.53	5.56	5.49	0.07	+1.28%	3.88	5.57	63900	111.71%	230.64M
f FAN Communications 2461.TSE	3.15	3.17	3.14	0.05	+1.61%	2.51	3.62	171600	124.19%	208.84M
k Knowmerce Corp. 473980.KQ	16.36	16.47	16.02	0.11	+0.68%	10.94	26.27	75259	33.43%	175.25M
m m-up holdings 3661.TSE	5.23	5.36	5.23	-0.03	-0.57%	4.99	17.52	546000	103.82%	185.57M
x X-Legend Entertainment 4994.TW	3.25	3.27	3.22	0.03	+0.93%	2.79	3.68	34200	141.35%	215.74M
a Amuse 4301.TSE	13.60	13.66	13.48	0.29	+2.18%	8.53	14.01	50700	108.45%	219.97M
m Marvelous 7844.TSE	3.41	3.45	3.38	0.05	+1.49%	2.74	4.26	116600	71.82%	206.40M
k KEYEAST 054780.KQ	2.08	2.09	2.05	0.02	+0.97%	1.93	4.23	20763	18.63%	176.74M
w Wayi International Digital Entertainment 3086.TWO	7.23	7.59	7.13	-0.31	-4.11%	3.50	8.28	221844	146.15%	197.24M
f FuRyu 6238.TSE	6.93	7	6.93	0.10	+1.46%	5.61	7.82	132500	155.80%	183.57M
m Media Do 3678.TSE	10.73	10.87	10.71	0.20	+1.90%	8.15	13.35	66100	103.88%	162.82M
k Kuang Hong Arts Management 6596.TWO	4.60	4.7	4.53	0.02	+0.44%	2.15	5.85	514350	139.95%	174.96M
i IG Port 3791.TSE	7.63	7.78	7.61	0.07	+0.93%	7.26	17.96	95600	49.28%	153.10M
h HIM International Music 8446.TWO	3.00	3.01	3	0.02	+0.67%	2.93	4.00	34266	42.64%	158.99M
b Bank of Innovation 4393.TSE	39.90	40.55	39.44	-0.18	-0.45%	29.13	94.02	40900	86.87%	158.56M
g GENDA 9166.TSE	4.66	4.67	4.55	0.19	+4.25%	3.91	10.20	1.64M	84.50%	160.67M
s Softstar Entertainment 6111.TWO	1.37	1.39	1.36	-0.01	-0.72%	1.34	2.05	351591	66.20%	132.38M
b B’in Live 6625.TW	2.59	2.62	2.57	-0.05	-1.89%	1.66	3.70	498161	175.36%	150.36M
a Ateam Holdings Co. 3662.TSE	6.97	7.04	6.91	0.12	+1.75%	3.85	9.05	96000	64.16%	129.33M
k KLab 3656.TSE	2.11	2.24	2.09	-0.07	-3.21%	0.74	2.60	4.52M	75.82%	126.22M
u Userjoy Technology 3546.TWO	2.17	2.28	2.11	-0.16	-6.87%	2.17	4.30	1.79M	479.84%	126.59M
f Fujishoji Co. 6257.TSE	6.90	6.95	6.83	0.18	+2.68%	6.60	9.29	38900	100.34%	144.26M
c Cube Entertainment 182360.KQ	9.05	9.2	9.05	-0.02	-0.22%	8.16	14.23	25204	34.19%	134.58M
k Kwan’s International 6101.TWO	1.23	1.23	1.21	0.02	+1.65%	1.02	1.53	60000	92.60%	143.19M
m MarkLines 3901.TSE	9.57	9.78	9.56	-0.02	-0.21%	9.44	21.71	128900	147.15%	123.62M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.16	1.18	1.14	0.01	+0.87%	0.15	3.34	139625	23.29%	119.64M
u UNITED 2497.TSE	3.49	3.5	3.46	0.09	+2.65%	3.04	5.65	51400	65.90%	130.53M
n Nippon BS Broadcasting Corp 9414.TSE	6.30	6.3	6.24	0.12	+1.94%	5.54	7.51	17500	32.60%	112.33M