JAKOTA Entertainment 100 Index
167.85 USD
-0.14
-0.08%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 24.27 | 24.38 | 24.11 | -0.27 | -1.10% | 14.77 | 27.35 | 8.44M | 66.45% | 145.73B | |
n Nintendo 7974.TSE | 86.28 | 86.58 | 85.64 | -0.36 | -0.42% | 45.62 | 96.33 | 2.56M | 52.55% | 100.45B | |
o Oriental Land 4661.TSE | 20.95 | 21.2 | 20.86 | -0.35 | -1.64% | 19.16 | 36.86 | 3.76M | 105.39% | 34.34B | |
b Bandai Namco 7832.TSE | 32.96 | 33.02 | 32.54 | 0.38 | +1.17% | 18.10 | 35.89 | 2.15M | 86.05% | 21.34B | |
k Konami Group Corp. 9766.TSE | 137.45 | 137.58 | 135.09 | 1.37 | +1.01% | 58.70 | 158.58 | 409500 | 79.77% | 18.63B | |
n Nexon 3659.TSE | 18.09 | 18.17 | 17.81 | 0.04 | +0.22% | 12.72 | 21.77 | 1.42M | 79.66% | 14.44B | |
c Capcom 9697.TSE | 29.05 | 29.32 | 28.5 | 0.15 | +0.52% | 15.96 | 34.31 | 1.88M | 96.12% | 12.15B | |
s Sanrio 8136.TSE | 39.96 | 39.96 | 38.19 | 1.13 | +2.91% | 14.79 | 49.86 | 16.96M | 101.33% | 9.48B | |
t Toho 9602.TSE | 63.85 | 64.02 | 63.04 | -0.21 | -0.33% | 27.68 | 66.98 | 760800 | 94.76% | 10.83B | |
h HYBE 352820.KO | 182.89 | 184.33 | 179.3 | 1.34 | +0.74% | 118.44 | 231.72 | 148483 | 61.27% | 7.59B | |
s Square Enix 9684.TSE | 68.71 | 68.71 | 67.73 | 0.18 | +0.26% | 28.24 | 74.99 | 229700 | 28.03% | 8.25B | |
i International Games System (IGS) 3293.TWO | 26.36 | 26.83 | 26.36 | -0.59 | -2.19% | 12.29 | 34.94 | 1.41M | 105.36% | 7.43B | |
n Nippon Television Holdings 9404.TSE | 22.01 | 22.16 | 21.79 | 0.14 | +0.64% | 12.79 | 24.54 | 333500 | 61.17% | 5.51B | |
c CyberAgent 4751.TSE | 10.38 | 10.39 | 10.11 | 0.10 | +0.97% | 5.54 | 11.55 | 3.03M | 82.38% | 5.25B | |
t TBS Holdings 9401.TSE | 33.14 | 33.22 | 32.81 | 0.00 | 0.00% | 21.34 | 35.31 | 215400 | 86.69% | 5.24B | |
k Koei Tecmo 3635.TSE | 13.48 | 13.48 | 13 | -0.30 | -2.18% | 7.85 | 17.42 | 1.56M | 236.22% | 4.26B | |
s Sega Sammy Holdings 6460.TSE | 20.60 | 20.62 | 20.29 | 0.17 | +0.83% | 11.47 | 25.22 | 641300 | 44.38% | 4.33B | |
f Fuji Media Holdings 4676.TSE | 24.33 | 24.7 | 24.03 | -0.36 | -1.46% | 9.80 | 26.20 | 1.61M | 40.80% | 5.05B | |
t Toei Animation 4816.TSE | 21.78 | 21.85 | 21.58 | -0.01 | -0.05% | 13.87 | 25.95 | 137900 | 68.44% | 4.45B | |
k Kadokawa 9468.TSE | 25.07 | 25.07 | 24.57 | 0.19 | +0.76% | 15.74 | 29.91 | 536100 | 99.92% | 3.67B | |
n Netmarble 251270.KO | 43.98 | 43.98 | 41.82 | 1.39 | +3.26% | 25.38 | 50.62 | 258185 | 81.46% | 3.60B | |
k Kakaku.com 2371.TSE | 17.45 | 17.47 | 17.19 | 0.12 | +0.69% | 10.95 | 18.79 | 353700 | 64.90% | 3.45B | |
n NCsoft 036570.KO | 138.55 | 139.85 | 136.4 | -1.49 | -1.06% | 91.96 | 173.90 | 59086 | 54.90% | 2.69B | |
k Kangwon Land 035250.KO | 13.77 | 13.81 | 13.56 | -0.11 | -0.79% | 9.92 | 14.90 | 431525 | 62.60% | 2.76B | |
s SM Entertainment 041510.KQ | 88.54 | 89.4 | 86.38 | 0.83 | +0.95% | 41.01 | 106.36 | 132607 | 86.63% | 2.03B | |
t Toei 9605.TSE | 35.01 | 35.35 | 34.94 | -0.33 | -0.93% | 21.54 | 42.47 | 63100 | 81.07% | 2.17B | |
a ANYCOLOR 5032.TSE | 31.54 | 31.61 | 30.97 | 0.38 | +1.22% | 13.10 | 36.23 | 305500 | 48.92% | 1.92B | |
d DeNA 2432.TSE | 16.14 | 16.21 | 15.88 | 0.14 | +0.88% | 8.04 | 26.97 | 2.26M | 57.16% | 1.80B | |
t TV Asahi Holdings 9409.TSE | 18.78 | 18.84 | 18.66 | -0.05 | -0.27% | 11.43 | 19.59 | 152100 | 37.48% | 1.90B | |
p Pearl Abyss 263750.KQ | 27.45 | 27.63 | 27.2 | -0.27 | -0.97% | 18.52 | 34.39 | 81527 | 45.08% | 1.69B | |
j JYP Entertainment 035900.KQ | 50.02 | 50.66 | 49.23 | -0.01 | -0.02% | 32.10 | 59.54 | 339794 | 94.61% | 1.66B | |
m Mixi 2121.TSE | 23.36 | 23.4 | 23.09 | -0.01 | -0.04% | 14.89 | 24.84 | 98400 | 48.60% | 1.58B | |
h Heiwa 6412.TSE | 13.92 | 13.94 | 13.79 | -0.07 | -0.50% | 12.08 | 16.58 | 148600 | 75.52% | 1.37B | |
y YG Entertainment 122870.KQ | 58.35 | 58.86 | 56.92 | -0.34 | -0.58% | 22.47 | 70.37 | 228351 | 102.90% | 1.08B | |
s Shochiku 9601.TSE | 85.98 | 87.32 | 85.77 | -1.77 | -2.02% | 55.98 | 98.14 | 38400 | 111.48% | 1.18B | |
d Daiichikosho 7458.TSE | 10.76 | 10.95 | 10.73 | -0.08 | -0.74% | 9.83 | 12.87 | 274000 | 89.92% | 1.11B | |
c CJ ENM 035760.KQ | 46.50 | 46.5 | 45.35 | 0.08 | +0.17% | 35.28 | 66.92 | 30905 | 40.29% | 964.54M | |
s Studio Dragon 253450.KQ | 33.13 | 33.38 | 32.91 | -0.18 | -0.54% | 25.12 | 40.96 | 36178 | 36.55% | 995.81M | |
c COVER 5253.TSE | 14.32 | 14.39 | 14.09 | -0.18 | -1.24% | 9.72 | 22.09 | 1.07M | 51.47% | 940.13M | |
g GungHo Online Entertainment 3765.TSE | 19.61 | 19.62 | 19.33 | 0.11 | +0.56% | 14.13 | 22.46 | 178000 | 92.57% | 1.06B | |
t Tsuburaya Fields Holdings 2767.TSE | 15.24 | 15.36 | 15 | 0.21 | +1.40% | 7.77 | 18.05 | 780000 | 113.69% | 947.93M | |
h Happinet 7552.TSE | 38.17 | 38.31 | 37.43 | 0.33 | +0.87% | 18.09 | 39.87 | 70000 | 76.90% | 837.75M | |
s SUNCORPORATION 6736.TSE | 37.84 | 38.58 | 37.7 | -0.40 | -1.05% | 18.50 | 68.20 | 16500 | 44.18% | 842.54M | |
d DoubleUGames 192080.KO | 40.39 | 40.53 | 39.38 | 0.18 | +0.45% | 28.49 | 45.73 | 61745 | 63.41% | 800.70M | |
s Soop Co. 067160.KQ | 65.40 | 67.98 | 64.25 | 0.07 | +0.11% | 53.19 | 98.49 | 36527 | 52.74% | 707.21M | |
n NHN 181710.KO | 22.13 | 26.01 | 21.99 | 0.91 | +4.29% | 11.13 | 24.80 | 1.43M | 465.03% | 703.39M | |
n NEXON Games 225570.KQ | 10.09 | 10.19 | 10.05 | -0.20 | -1.94% | 7.84 | 21.33 | 107193 | 30.41% | 644.08M | |
t TV TOKYO Holdings 9413.TSE | 24.51 | 25.18 | 24.51 | -0.72 | -2.85% | 18.29 | 28.52 | 70200 | 123.08% | 650.42M | |
c CJ CGV 079160.KO | 3.69 | 3.72 | 3.66 | -0.05 | -1.34% | 2.93 | 5.42 | 225627 | 64.97% | 610.43M | |
g GREE Holdings 3632.TSE | 3.23 | 3.25 | 3.21 | -0.02 | -0.62% | 2.65 | 3.95 | 180300 | 70.35% | 553.46M | |
s SAMG Entertainment 419530.KQ | 53.32 | 54.62 | 52.1 | -1.47 | -2.68% | 6.40 | 69.60 | 79688 | 40.45% | 458.09M | |
s Soft-World International 5478.TWO | 3.29 | 3.35 | 3.28 | -0.07 | -2.08% | 2.88 | 5.00 | 186407 | 110.33% | 492.25M | |
t Tohokushinsha Film 2329.TSE | 4.56 | 4.58 | 4.48 | 0.00 | 0.00% | 2.37 | 5.03 | 50900 | 59.29% | 627.43M | |
g GA technologies 3491.TSE | 12.54 | 12.65 | 12.4 | -0.01 | -0.08% | 5.79 | 13.70 | 81500 | 27.06% | 514.40M | |
m m-up holdings 3661.TSE | 13.92 | 13.96 | 13.65 | 0.23 | +1.68% | 6.59 | 14.98 | 245700 | 76.14% | 494.38M | |
b Bengo4.com 6027.TSE | 19.97 | 20.37 | 19.86 | 0.01 | +0.05% | 13.58 | 28.24 | 105200 | 87.98% | 451.07M | |
c COLOPL 3668.TSE | 3.50 | 3.52 | 3.45 | 0.03 | +0.86% | 2.79 | 4.00 | 135400 | 84.54% | 449.71M | |
g Gamania Digital 6180.TWO | 2.25 | 2.27 | 2.25 | -0.02 | -0.88% | 1.98 | 2.71 | 434848 | 52.80% | 395.21M | |
w Wemade 112040.KQ | 22.89 | 23.1 | 22.64 | -0.43 | -1.84% | 16.82 | 57.19 | 72293 | 30.42% | 375.36M | |
c Cashbox Partyworld 8359.TWO | 2.73 | 2.73 | 2.69 | -0.02 | -0.73% | 2.47 | 2.99 | 20975 | 56.34% | 372.19M | |
n Neowiz Games 095660.KQ | 17.75 | 17.82 | 17.46 | -0.01 | -0.06% | 12.28 | 19.38 | 46815 | 70.18% | 375.68M | |
a Avex 7860.TSE | 8.52 | 8.54 | 8.47 | -0.04 | -0.47% | 7.38 | 10.59 | 66000 | 51.79% | 361.24M | |
a ADDCN Technology 5287.TWO | 5.89 | 5.91 | 5.89 | -0.03 | -0.51% | 5.10 | 6.33 | 15507 | 74.32% | 355.30M | |
s Seoul Broadcasting System 034120.KO | 14.88 | 15.02 | 14.77 | -0.21 | -1.39% | 10.48 | 22.39 | 44157 | 43.81% | 275.92M | |
b Bushiroad 7803.TSE | 4.53 | 4.55 | 4.47 | 0.00 | 0.00% | 1.95 | 5.30 | 174100 | 45.74% | 306.59M | |
g giftee 4449.TSE | 9.45 | 9.47 | 9.37 | -0.12 | -1.25% | 5.69 | 13.04 | 273300 | 65.99% | 279.94M | |
c Com2uS 078340.KQ | 27.45 | 27.6 | 27.02 | -0.05 | -0.18% | 24.40 | 37.41 | 26316 | 55.15% | 313.55M | |
w Webzen 069080.KQ | 10.43 | 10.56 | 10.28 | -0.04 | -0.38% | 8.43 | 13.99 | 32260 | 58.39% | 326.51M | |
z ZIGExN 3679.TSE | 3.39 | 3.4 | 3.34 | 0.04 | +1.19% | 2.50 | 4.35 | 258700 | 104.49% | 339.28M | |
b Bank of Innovation 4393.TSE | 75.41 | 76.21 | 74.8 | -0.67 | -0.88% | 24.41 | 83.35 | 64300 | 38.85% | 299.69M | |
p PIA 4337.TSE | 19.92 | 20.02 | 19.83 | -0.18 | -0.90% | 15.43 | 21.86 | 17300 | 69.97% | 305.07M | |
a AlphaPolis 9467.TSE | 9.36 | 9.38 | 9.2 | -0.04 | -0.43% | 3.94 | 11.06 | 139100 | 116.83% | 271.97M | |
a Akatsuki Inc. 3932.TSE | 20.12 | 20.19 | 19.73 | 0.43 | +2.18% | 12.56 | 24.34 | 38900 | 98.27% | 290.18M | |
i IG Port 3791.TSE | 11.45 | 11.9 | 11.41 | -0.39 | -3.29% | 6.22 | 43.59 | 726500 | 69.03% | 229.59M | |
k KEYEAST 054780.KQ | 2.93 | 3.09 | 2.92 | -0.08 | -2.66% | 2.46 | 5.07 | 93644 | 18.59% | 249.43M | |
k Knowmerce Corp. 473980.KQ | 21.92 | 21.97 | 20.91 | 0.70 | +3.30% | 10.94 | 25.43 | 70395 | 42.92% | 234.74M | |
i Imagica Group 6879.TSE | 5.33 | 5.33 | 5.33 | -0.01 | -0.19% | 2.79 | 5.56 | 33300 | 66.40% | 235.90M | |
g gumi 3903.TSE | 4.12 | 4.22 | 4.11 | -0.03 | -0.72% | 1.65 | 5.69 | 1.18M | 15.34% | 203.92M | |
a Ascendio 012170.KQ | 1.95 | 2.03 | 1.94 | -0.01 | -0.51% | 0.15 | 3.34 | 44492 | 53.28% | 202.07M | |
m Marvelous 7844.TSE | 3.60 | 3.6 | 3.53 | 0.04 | +1.12% | 2.74 | 4.75 | 133800 | 107.59% | 218.18M | |
x X-Legend Entertainment 4994.TW | 3.18 | 3.19 | 3.14 | -0.02 | -0.63% | 2.18 | 4.37 | 9001 | 36.82% | 211.39M | |
g GENDA 9166.TSE | 6.26 | 6.35 | 6.11 | -0.12 | -1.88% | 4.54 | 10.20 | 2.12M | 76.33% | 215.74M | |
f FAN Communications 2461.TSE | 3.31 | 3.34 | 3.29 | -0.01 | -0.30% | 2.42 | 3.32 | 101100 | 79.67% | 219.00M | |
a Asahi Broadcasting Group 9405.TSE | 4.71 | 4.77 | 4.7 | -0.09 | -1.88% | 3.88 | 4.92 | 20700 | 52.70% | 196.40M | |
w Wowow Inc. 4839.TSE | 9.61 | 9.88 | 9.56 | 0.03 | +0.31% | 6.23 | 9.61 | 224800 | 136.79% | 271.73M | |
k Kuang Hong Arts Management 6596.TWO | 4.28 | 4.48 | 4.28 | -0.23 | -5.10% | 1.64 | 5.79 | 740348 | 67.03% | 162.45M | |
b B’in Live 6625.TW | 2.94 | 3.05 | 2.94 | -0.12 | -3.92% | 1.66 | 3.70 | 592414 | 27.82% | 170.56M | |
u Userjoy Technology 3546.TWO | 2.88 | 2.98 | 2.87 | -0.12 | -4.00% | 2.18 | 4.30 | 807477 | 44.07% | 168.55M | |
a Ateam 3662.TSE | 8.71 | 8.92 | 8.64 | -0.30 | -3.33% | 3.69 | 9.05 | 503200 | 329.69% | 185.47M | |
f FuRyu 6238.TSE | 7.20 | 7.25 | 7.14 | -0.08 | -1.10% | 5.61 | 8.60 | 69700 | 58.34% | 190.57M | |
m Media Do 3678.TSE | 11.39 | 11.62 | 11.36 | -0.20 | -1.73% | 8.03 | 12.65 | 45300 | 65.34% | 172.60M | |
a Amuse 4301.TSE | 10.84 | 10.91 | 10.82 | -0.07 | -0.64% | 8.53 | 11.59 | 9800 | 65.23% | 175.36M | |
c Cube Entertainment 182360.KQ | 11.73 | 11.73 | 11.5 | 0.09 | +0.77% | 8.74 | 14.23 | 41576 | 54.03% | 167.94M | |
m MarkLines 3901.TSE | 13.20 | 13.2 | 13.07 | -0.09 | -0.68% | 12.30 | 22.74 | 32000 | 60.98% | 174.56M | |
c ContentreeJoongAng 036420.KQ | 7.20 | 7.29 | 7.06 | 0.04 | +0.56% | 5.12 | 10.71 | 50388 | 68.04% | 138.70M | |
s Softstar Entertainment 6111.TWO | 1.62 | 1.65 | 1.61 | -0.01 | -0.61% | 1.34 | 2.49 | 277338 | 109.14% | 158.40M | |
h HIM International Music 8446.TWO | 3.27 | 3.32 | 3.27 | -0.07 | -2.10% | 2.93 | 4.00 | 111530 | 121.08% | 173.13M | |
f Fujishoji Co. 6257.TSE | 7.15 | 7.16 | 7.12 | -0.01 | -0.14% | 6.78 | 9.29 | 6700 | 37.47% | 149.49M | |
k Kwan’s International 6101.TWO | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 1.02 | 1.54 | 167001 | 99.63% | 152.65M | |
w Woongjin Thinkbig 095720.KO | 1.51 | 1.51 | 1.42 | 0.04 | +2.72% | 0.99 | 1.91 | 1.56M | 190.49% | 170.05M |