JAKOTA Entertainment 100 Index

166.75 USD

3.24

+1.98%

Overview

Last value

166.75 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
420.21B USD
Max market cap
138.13B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.51	24.51	23.69	0.87	+3.68%	19.47	30.42	14.57M	94.53%	143.19B
n Nintendo 7974.TSE	53.50	53.82	52.63	0.82	+1.56%	40.73	99.43	9.45M	99.45%	61.68B
o Oriental Land 4661.TSE	20.14	20.68	20.03	0.06	+0.30%	13.38	25.29	5.00M	96.87%	33.02B
n Nexon 3659.TSE	20.30	20.3	19.84	0.32	+1.60%	12.89	27.97	3.27M	98.07%	15.81B
k Konami Group Corp. 9766.TSE	139.50	140.93	136.65	4.56	+3.38%	106.83	173.82	436500	93.36%	18.91B
b Bandai Namco 7832.TSE	36.34	36.74	35.55	1.46	+4.19%	22.26	38.35	3.02M	96.14%	23.31B
c Capcom 9697.TSE	28.19	28.56	27.6	0.59	+2.14%	17.39	34.31	2.64M	106.38%	11.79B
h HYBE 352820.KO	130.62	131.44	125.64	1.66	+1.29%	114.47	279.51	139870	69.27%	5.56B
t Toho 9602.TSE	10.64	10.76	10.56	0.14	+1.33%	7.43	68.80	3.17M	92.26%	8.85B
s Sanrio 8136.TSE	8.00	8.01	7.75	0.26	+3.36%	5.27	58.64	21.24M	89.02%	9.70B
s Square Enix 9684.TSE	19.33	19.5	18.94	0.58	+3.09%	14.49	25.70	1.27M	84.72%	6.97B
i International Games System (IGS) 3293.TWO	22.01	22.14	21.64	0.10	+0.46%	21.16	30.36	801885	29.37%	6.20B
n Nippon Television Holdings 9404.TSE	19.44	19.44	19.11	0.23	+1.20%	16.68	28.31	551300	117.49%	4.73B
t TBS Holdings 9401.TSE	37.64	37.64	36.8	0.63	+1.70%	26.95	40.60	234200	73.80%	5.92B
f Fuji Media Holdings 4676.TSE	26.58	26.59	26.16	0.32	+1.22%	15.50	27.50	382400	69.69%	3.79B
c CyberAgent 4751.TSE	8.16	8.2	8.01	0.14	+1.75%	7.06	12.39	4.94M	75.20%	4.14B
k Koei Tecmo 3635.TSE	10.93	11.01	10.71	0.23	+2.15%	8.88	17.42	838200	90.38%	3.65B
t Toei Animation 4816.TSE	20.09	20.32	19.83	0.27	+1.36%	14.18	25.95	376800	83.59%	4.10B
s Sega Sammy Holdings 6460.TSE	21.74	21.79	20.8	0.95	+4.57%	13.11	25.22	1.72M	160.52%	4.41B
k Kadokawa 9468.TSE	23.82	23.92	23.51	0.46	+1.97%	17.50	28.03	275800	65.48%	3.50B
k Kakaku.com 2371.TSE	24.91	24.98	24.7	0.20	+0.81%	10.09	24.91	169900	65.34%	4.93B
n Netmarble 251270.KO	26.32	26.39	25.76	0.08	+0.30%	22.90	49.36	68703	49.46%	2.16B
n NCsoft 036570.KO	153.52	153.89	150.92	0.33	+0.22%	91.96	222.79	72294	88.63%	2.99B
k Kangwon Land 035250.KO	11.01	11.08	10.88	-0.02	-0.18%	9.17	14.90	186563	62.04%	2.18B
t Toei 9605.TSE	39.34	40.18	39.34	0.28	+0.72%	32.02	39.34	37100	59.21%	2.46B
t TV Asahi Holdings 9409.TSE	20.54	20.54	20.28	0.13	+0.64%	15.35	24.26	229000	110.44%	2.07B
s SM Entertainment 041510.KQ	65.42	65.87	60.89	2.80	+4.47%	43.32	109.67	176277	163.59%	1.50B
a ANYCOLOR 5032.TSE	20.96	21.13	20.06	0.68	+3.35%	12.59	43.45	747900	121.13%	1.26B
d DeNA 2432.TSE	16.51	16.6	16.33	0.26	+1.60%	14.49	26.97	1.17M	101.99%	1.53B
j JYP Entertainment 035900.KQ	29.37	29.63	28.77	0.04	+0.14%	27.85	59.75	123995	43.76%	972.98M
p Pearl Abyss 263750.KQ	25.72	26.21	25.5	-0.59	-2.24%	20.36	47.83	200515	43.43%	1.57B
h Heiwa 6412.TSE	14.35	14.36	14.11	0.22	+1.56%	11.37	16.58	342800	128.64%	1.42B
s Sun Corporation 6736.TSE	67.10	67.23	62.05	4.02	+6.37%	35.49	79.30	40900	73.46%	1.44B
m Mixi 2121.TSE	24.49	24.65	24.04	0.73	+3.07%	15.68	24.49	442400	99.94%	1.60B
d Daiichikosho 7458.TSE	12.12	12.12	11.94	0.22	+1.85%	10.05	12.23	421500	176.92%	1.25B
s Shochiku 9601.TSE	71.30	72.21	71.24	0.02	+0.03%	61.99	103.46	66100	103.13%	979.98M
c CJ ENM 035760.KQ	27.43	27.66	25.5	1.34	+5.14%	19.51	60.24	138227	156.56%	569.70M
y YG Entertainment 122870.KQ	33.42	33.71	31.63	1.07	+3.31%	25.47	76.86	153106	115.19%	619.79M
s Studio Dragon 253450.KQ	16.13	16.28	15.58	0.14	+0.88%	12.87	40.96	31506	42.49%	484.92M
g GungHo Online Entertainment 3765.TSE	16.59	16.7	16.37	0.26	+1.59%	13.33	21.30	196500	64.80%	868.77M
t TV TOKYO Holdings 9413.TSE	21.97	21.97	21.58	0.33	+1.52%	20.67	33.60	58000	76.95%	586.92M
t Tsuburaya Fields Holdings 2767.TSE	16.91	16.91	16.21	0.60	+3.68%	8.25	16.91	496600	67.98%	1.05B
d DoubleUGames 192080.KO	43.57	43.71	42.52	0.26	+0.60%	31.97	49.20	44251	92.90%	847.63M
c CJ CGV 079160.KO	4.18	4.2	4.01	0.12	+2.96%	2.80	4.48	739837	114.36%	691.82M
c COVER 5253.TSE	10.75	10.81	10.28	0.33	+3.17%	7.20	19.13	791700	53.70%	685.77M
n NHN 181710.KO	42.30	42.9	40.44	0.26	+0.62%	11.92	54.34	177576	54.80%	1.30B
t Tohokushinsha Film 2329.TSE	3.22	3.23	3.2	0.00	0.00%	3.01	4.87	32900	21.69%	442.48M
n NEXON Games 225570.KQ	8.65	8.76	8.46	-0.03	-0.35%	5.15	12.33	77556	39.96%	544.21M
s Soop Co. 067160.KQ	27.58	27.77	27.21	-0.08	-0.29%	27.04	69.66	17137	33.18%	298.28M
s Soft-World International 5478.TWO	3.05	3.06	3.04	-0.01	-0.33%	2.88	3.97	46242	69.17%	456.77M
g GA technologies 3491.TSE	9.39	9.42	9.14	-0.03	-0.32%	7.44	17.07	202100	110.20%	385.42M
b Bengo4.com 6027.TSE	37.79	38.24	34.81	1.79	+4.97%	12.42	37.79	366900	81.16%	860.46M
g GREE Holdings 3632.TSE	2.73	2.74	2.66	0.05	+1.87%	2.19	3.95	441100	68.38%	469.11M
h Happinet 7552.TSE	25.36	25.36	24.43	1.01	+4.15%	15.92	48.14	174000	76.42%	1.10B
n Neowiz Games 095660.KQ	13.26	13.38	12.98	-0.08	-0.60%	10.65	21.63	37888	74.62%	280.70M
c COLOPL 3668.TSE	2.81	2.83	2.74	0.06	+2.18%	2.17	3.73	391200	71.73%	361.87M
a Avex 7860.TSE	8.22	8.26	8.13	0.07	+0.86%	7.28	9.28	116800	81.30%	351.00M
a ADDCN Technology 5287.TWO	4.24	4.27	4.24	-0.03	-0.70%	3.91	6.16	32143	38.33%	278.47M
z ZIGExN 3679.TSE	2.89	2.9	2.81	0.06	+2.12%	2.30	3.75	374100	104.41%	287.24M
a AlphaPolis 9467.TSE	7.22	7.25	7.05	0.06	+0.84%	5.81	11.06	46100	26.41%	209.85M
w Wemade 112040.KQ	12.34	12.65	11.7	0.67	+5.74%	9.56	30.97	1.29M	535.22%	202.39M
w Webzen 069080.KQ	8.33	8.41	8.25	-0.10	-1.19%	6.08	12.57	44232	52.11%	260.96M
c Cashbox Partyworld 8359.TWO	1.71	1.73	1.68	-0.03	-1.72%	1.71	2.86	9846	29.87%	233.00M
w Wowow Inc. 4839.TSE	6.50	6.52	6.48	-0.02	-0.31%	6.02	12.29	99200	130.51%	184.09M
p PIA 4337.TSE	16.93	16.97	16.69	0.06	+0.36%	14.36	25.28	19200	63.28%	259.87M
b Bushiroad 7803.TSE	3.03	3.03	2.91	0.14	+4.84%	1.48	3.03	1.64M	116.71%	408.88M
a Akatsuki Inc. 3932.TSE	23.23	23.36	22.19	0.97	+4.36%	15.93	24.88	79800	74.54%	279.49M
s SAMG Entertainment 419530.KQ	12.87	13.11	12.78	-0.28	-2.13%	12.87	69.60	40277	40.75%	110.56M
s Seoul Broadcasting System 034120.KO	8.82	9.03	8.82	-0.16	-1.78%	6.97	21.60	16960	238.36%	163.68M
g giftee 4449.TSE	8.22	8.67	8.42	0.19	+2.37%	6.03	13.04	345400	121.43%	244.92M
c Com2uS 078340.KQ	26.06	26.21	25.31	-0.03	-0.11%	14.79	32.55	77027	48.91%	298.23M
a Asahi Broadcasting Group 9405.TSE	5.54	5.57	5.51	-0.01	-0.18%	4.07	5.94	119700	191.10%	229.66M
f FAN Communications 2461.TSE	2.50	2.5	2.47	0.01	+0.40%	2.44	3.62	80900	65.12%	164.09M
k Knowmerce Corp. 473980.KQ	8.11	8.29	8.04	-0.08	-0.98%	6.16	26.27	15225	53.99%	86.86M
m m-up holdings 3661.TSE	5.23	5.24	5.04	0.17	+3.36%	3.77	17.52	447800	80.13%	365.71M
x X-Legend Entertainment 4994.TW	2.55	2.6	2.55	-0.07	-2.67%	2.55	3.54	11505	62.90%	169.35M
a Amuse 4301.TSE	12.01	12.02	11.84	0.10	+0.84%	10.20	14.01	15300	52.81%	194.73M
m Marvelous 7844.TSE	3.36	3.37	3.26	0.07	+2.13%	2.60	4.16	103900	55.81%	188.22M
k KEYEAST 054780.KQ	1.00	1.01	0.99	-0.01	-0.99%	0.78	4.23	11027	20.55%	84.98M
w Wayi International Digital Entertainment 3086.TWO	0.93	0.94	0.91	0.01	+1.09%	0.80	10.50	42193	29.51%	254.66M
f FuRyu 6238.TSE	9.43	9.45	9.23	0.10	+1.07%	5.61	9.43	178500	159.03%	249.70M
m Media Do 3678.TSE	8.07	8.09	7.93	0.02	+0.25%	7.49	13.35	23800	75.52%	122.47M
k Kuang Hong Arts Management 6596.TWO	2.93	2.96	2.93	-0.04	-1.35%	2.28	5.85	88163	80.53%	111.30M
i IG Port 3791.TSE	6.73	6.77	6.63	0.03	+0.45%	5.73	17.13	67200	93.43%	135.25M
h HIM International Music 8446.TWO	2.69	2.7	2.68	-0.03	-1.10%	2.60	3.55	42975	107.18%	142.48M
b Bank of Innovation 4393.TSE	37.46	37.46	35.72	1.27	+3.51%	26.49	94.02	33800	67.29%	148.89M
g GENDA 9166.TSE	4.63	4.81	4.54	0.01	+0.22%	2.89	9.49	2.46M	137.88%	159.63M
s Softstar Entertainment 6111.TWO	1.06	1.09	1.06	-0.03	-2.75%	1.06	2.02	160763	111.59%	93.35M
b B’in Live 6625.TW	2.31	2.33	2.31	-0.01	-0.43%	1.66	3.70	79869	95.22%	133.83M
a Ateam Holdings Co. 3662.TSE	6.13	6.13	5.98	0.13	+2.17%	5.58	9.05	59400	52.74%	113.89M
k KLab 3656.TSE	1.13	1.14	1.11	-0.01	-0.88%	0.74	2.74	1.49M	49.20%	89.42M
u Userjoy Technology 3546.TWO	2.28	2.29	2.27	-0.02	-0.87%	2.00	4.30	92930	67.57%	139.89M
f Fujishoji Co. 6257.TSE	6.55	6.65	6.52	0.00	0.00%	6.06	8.01	26500	85.54%	137.15M
c Cube Entertainment 182360.KQ	4.68	4.68	4.43	0.18	+4.00%	3.42	14.23	18954	121.34%	72.71M
k Kwan’s International 6101.TWO	1.20	1.2	1.18	0.01	+0.84%	1.02	1.50	195781	82.49%	139.15M
m MarkLines 3901.TSE	9.72	9.72	9.45	0.11	+1.14%	7.54	16.94	61700	57.31%	123.88M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.75	0.58	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.44	3.45	3.4	0.00	0.00%	3.02	5.36	15800	64.43%	128.88M
n Nippon BS Broadcasting Corp 9414.TSE	5.95	5.95	5.87	0.07	+1.19%	5.36	7.51	102500	285.59%	106.05M