JAKOTA Entertainment 100 Index

170.52 USD

3.96

+2.38%

Overview

Last value

170.52 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
435.19B USD
Max market cap
146.35B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.07	25.55	24.69	0.46	+1.87%	19.47	30.42	18.57M	133.69%	146.35B
n Nintendo 7974.TSE	53.68	54.38	52.55	1.55	+2.97%	40.73	99.43	9.28M	122.30%	61.89B
o Oriental Land 4661.TSE	20.05	20.24	19.85	0.30	+1.52%	13.38	25.29	5.49M	108.60%	32.88B
n Nexon 3659.TSE	17.80	18.33	17.53	0.40	+2.30%	12.89	27.97	2.87M	84.06%	13.86B
k Konami Group Corp. 9766.TSE	157.31	162.06	151.96	5.16	+3.39%	106.83	173.82	594600	111.63%	21.32B
b Bandai Namco 7832.TSE	39.88	40.76	38.94	1.11	+2.86%	22.26	39.88	2.92M	110.37%	25.58B
c Capcom 9697.TSE	29.00	29.92	28.7	0.56	+1.97%	17.39	34.31	2.55M	76.99%	12.13B
h HYBE 352820.KO	132.85	138.63	122.93	10.58	+8.65%	114.47	279.51	561075	262.96%	5.63B
t Toho 9602.TSE	9.66	9.87	9.47	-0.24	-2.42%	7.43	68.80	10.47M	315.54%	8.04B
s Sanrio 8136.TSE	8.28	8.51	8.1	0.22	+2.73%	5.27	58.64	14.69M	97.44%	10.04B
s Square Enix 9684.TSE	19.18	19.53	18.68	0.61	+3.28%	14.49	25.70	1.48M	114.10%	6.92B
i International Games System (IGS) 3293.TWO	24.55	24.96	23.94	-0.50	-2.00%	21.16	30.36	3.50M	181.19%	6.92B
n Nippon Television Holdings 9404.TSE	18.49	18.67	18.15	0.27	+1.48%	16.68	28.31	540600	78.88%	4.50B
t TBS Holdings 9401.TSE	37.69	37.72	36.98	0.63	+1.70%	30.16	40.60	236900	75.61%	5.74B
f Fuji Media Holdings 4676.TSE	26.20	26.28	25.9	0.52	+2.02%	19.11	27.50	753700	118.83%	3.73B
c CyberAgent 4751.TSE	8.35	8.47	8.23	0.25	+3.09%	7.53	12.39	6.69M	150.64%	4.23B
k Koei Tecmo 3635.TSE	10.65	10.81	10.43	0.26	+2.50%	8.88	17.42	1.28M	145.84%	3.56B
t Toei Animation 4816.TSE	18.41	18.77	18.36	0.14	+0.77%	14.18	25.95	715400	141.83%	3.76B
s Sega Sammy Holdings 6460.TSE	21.43	22.05	21.2	0.17	+0.80%	13.11	25.22	1.04M	94.90%	4.35B
k Kadokawa 9468.TSE	24.52	24.78	24.23	0.28	+1.16%	17.50	28.03	280000	66.39%	3.60B
k Kakaku.com 2371.TSE	24.07	24.2	23.97	0.28	+1.18%	10.09	24.91	229300	84.03%	4.76B
n Netmarble 251270.KO	25.96	27.01	25.51	0.74	+2.93%	22.90	49.36	284473	55.37%	2.08B
n NCsoft 036570.KO	155.54	161.17	151.41	6.69	+4.49%	95.37	222.79	126376	110.16%	3.03B
k Kangwon Land 035250.KO	10.71	10.94	10.68	0.06	+0.56%	9.17	14.90	431005	178.18%	2.12B
t Toei 9605.TSE	37.23	37.74	37.17	-0.15	-0.40%	32.65	39.34	55900	82.69%	2.33B
t TV Asahi Holdings 9409.TSE	19.53	19.6	19.31	0.40	+2.09%	16.55	24.26	285600	98.18%	1.96B
s SM Entertainment 041510.KQ	63.64	65.67	58.08	5.43	+9.33%	43.32	109.67	186289	155.06%	1.46B
a ANYCOLOR 5032.TSE	20.42	20.74	19.98	0.62	+3.13%	12.59	43.45	467800	78.44%	1.22B
d DeNA 2432.TSE	16.32	16.49	16.11	0.26	+1.62%	14.49	26.97	1.13M	106.66%	1.51B
j JYP Entertainment 035900.KQ	29.34	29.92	28.1	1.64	+5.92%	27.62	59.75	296889	162.11%	972.19M
p Pearl Abyss 263750.KQ	25.06	25.62	24.19	1.14	+4.77%	21.29	47.83	233079	93.59%	1.53B
h Heiwa 6412.TSE	13.16	13.22	13.07	0.09	+0.69%	11.37	15.71	170300	50.53%	1.30B
s Sun Corporation 6736.TSE	60.02	62.49	59.26	0.02	+0.03%	35.49	79.30	34400	87.78%	1.29B
m Mixi 2121.TSE	25.29	25.77	24.91	0.71	+2.89%	15.68	25.29	436700	126.29%	1.65B
d Daiichikosho 7458.TSE	11.12	11.2	10.99	0.10	+0.91%	10.05	12.23	239600	56.42%	1.15B
s Shochiku 9601.TSE	71.10	72.24	70.66	-0.49	-0.68%	61.99	103.46	60300	130.47%	977.22M
c CJ ENM 035760.KQ	30.17	31.78	29.76	0.14	+0.47%	19.51	60.24	114751	131.39%	626.51M
y YG Entertainment 122870.KQ	31.60	32.69	29.3	2.38	+8.15%	25.47	76.86	186535	173.91%	586.01M
s Studio Dragon 253450.KQ	17.43	18.3	16.34	1.36	+8.46%	12.87	40.96	186689	359.91%	523.99M
g GungHo Online Entertainment 3765.TSE	15.64	15.9	15.49	0.24	+1.56%	13.33	21.30	252900	105.81%	818.96M
t TV TOKYO Holdings 9413.TSE	21.37	21.46	21.08	0.27	+1.28%	20.34	33.60	85400	116.49%	570.94M
t Tsuburaya Fields Holdings 2767.TSE	15.97	16.06	15.54	0.46	+2.97%	8.25	17.13	362600	88.47%	994.05M
d DoubleUGames 192080.KO	41.93	43.13	41.93	0.24	+0.58%	31.97	49.20	35611	74.08%	815.77M
c CJ CGV 079160.KO	3.76	3.84	3.66	0.13	+3.58%	2.80	4.48	305161	87.76%	623.33M
c COVER 5253.TSE	10.52	10.69	9.98	0.62	+6.26%	7.20	16.23	2.14M	158.19%	670.65M
n NHN 181710.KO	39.07	39.6	37.72	1.89	+5.08%	13.71	54.34	57206	32.91%	1.19B
t Tohokushinsha Film 2329.TSE	3.02	3.03	2.98	0.04	+1.34%	2.96	4.87	77000	83.58%	415.56M
n NEXON Games 225570.KQ	7.17	7.25	6.95	0.25	+3.61%	5.15	12.33	162779	103.65%	450.80M
s Soop Co. 067160.KQ	29.38	29.76	28.06	1.46	+5.23%	26.52	69.66	51831	148.95%	317.72M
s Soft-World International 5478.TWO	3.05	3.05	3.03	0.02	+0.66%	3.01	3.97	70685	143.58%	457.66M
g GA technologies 3491.TSE	8.50	8.57	8.1	0.54	+6.78%	7.64	17.07	517300	188.28%	349.08M
b Bengo4.com 6027.TSE	30.49	30.77	28.27	1.41	+4.85%	12.42	37.79	316900	117.83%	694.96M
g GREE Holdings 3632.TSE	2.75	2.75	2.7	0.06	+2.23%	2.19	3.76	751500	144.16%	472.20M
h Happinet 7552.TSE	36.53	36.79	35.39	1.49	+4.25%	15.92	48.14	352400	109.76%	1.58B
n Neowiz Games 095660.KQ	13.64	13.89	13.3	0.43	+3.26%	10.65	21.63	60500	142.32%	288.64M
c COLOPL 3668.TSE	2.56	2.63	2.51	0.06	+2.40%	2.17	3.73	690800	126.81%	329.68M
a Avex 7860.TSE	8.01	8.07	7.9	0.08	+1.01%	7.28	9.28	122200	98.27%	341.85M
a ADDCN Technology 5287.TWO	4.20	4.2	4.15	0.06	+1.45%	3.91	6.16	49915	80.27%	253.33M
z ZIGExN 3679.TSE	2.97	2.98	2.89	0.09	+3.13%	2.30	3.75	320400	78.48%	294.91M
a AlphaPolis 9467.TSE	6.70	6.74	6.5	0.26	+4.04%	5.81	11.06	70800	75.66%	194.67M
w Wemade 112040.KQ	10.63	10.93	10.47	0.32	+3.10%	9.56	30.97	115828	65.27%	174.36M
w Webzen 069080.KQ	9.12	9.35	8.93	0.20	+2.24%	6.08	12.57	110860	118.95%	285.64M
c Cashbox Partyworld 8359.TWO	1.67	1.69	1.66	0.00	0.00%	1.67	2.86	32486	104.83%	228.50M
w Wowow Inc. 4839.TSE	5.91	5.94	5.86	0.05	+0.85%	5.82	12.29	85700	86.82%	172.40M
p PIA 4337.TSE	15.22	15.22	14.9	0.36	+2.42%	14.36	25.28	28000	97.80%	233.59M
b Bushiroad 7803.TSE	3.25	3.32	3.1	0.15	+4.84%	1.48	3.25	1.26M	98.86%	436.41M
a Akatsuki Inc. 3932.TSE	8.75	9.01	8.48	0.38	+4.54%	7.87	25.06	284200	164.32%	315.85M
s SAMG Entertainment 419530.KQ	13.96	15.14	13.77	-0.67	-4.58%	12.20	69.60	168383	184.65%	119.94M
s Seoul Broadcasting System 034120.KO	8.27	8.49	8.17	0.23	+2.86%	6.97	21.60	4628	86.89%	153.31M
g giftee 4449.TSE	8.22	8.48	8.24	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	25.92	26.41	25.06	1.15	+4.64%	14.79	32.55	44546	38.52%	296.69M
a Asahi Broadcasting Group 9405.TSE	5.09	5.09	5.01	0.10	+2.00%	4.50	5.94	57900	68.17%	210.45M
f FAN Communications 2461.TSE	2.47	2.48	2.45	0.01	+0.41%	2.38	3.62	154400	104.20%	162.23M
k Knowmerce Corp. 473980.KQ	8.33	8.65	7.33	1.11	+15.37%	6.16	26.27	96352	296.04%	89.24M
m m-up holdings 3661.TSE	5.63	5.69	5.53	0.14	+2.55%	3.77	17.52	446900	103.34%	393.25M
x X-Legend Entertainment 4994.TW	2.58	2.61	2.56	-0.01	-0.39%	2.52	3.54	11162	69.46%	170.99M
a Amuse 4301.TSE	11.68	11.69	11.56	0.13	+1.13%	10.82	14.01	33800	131.13%	189.42M
m Marvelous 7844.TSE	3.41	3.44	3.36	0.06	+1.79%	2.60	4.16	136300	89.90%	190.91M
k KEYEAST 054780.KQ	1.52	1.54	1.47	0.04	+2.70%	0.78	4.23	14245	10.86%	129.28M
w Wayi International Digital Entertainment 3086.TWO	0.82	0.83	0.81	0.00	0.00%	0.80	10.50	159087	165.35%	222.36M
f FuRyu 6238.TSE	9.43	9.5	9.24	0.23	+2.50%	6.16	9.45	122100	112.14%	249.71M
m Media Do 3678.TSE	8.41	8.47	8.09	0.32	+3.96%	7.24	13.35	86200	191.02%	127.63M
k Kuang Hong Arts Management 6596.TWO	2.97	2.97	2.96	0.03	+1.02%	2.66	5.85	85425	97.65%	112.79M
i IG Port 3791.TSE	7.77	8.09	7.65	0.69	+9.75%	5.73	17.13	328100	507.29%	155.72M
h HIM International Music 8446.TWO	2.65	2.65	2.64	0.00	0.00%	2.60	3.47	9754	31.19%	140.06M
b Bank of Innovation 4393.TSE	46.73	47.87	44.89	3.01	+6.88%	26.49	94.02	85300	153.11%	185.70M
g GENDA 9166.TSE	4.34	4.39	4.22	0.15	+3.58%	2.89	8.25	803300	72.02%	149.44M
s Softstar Entertainment 6111.TWO	1.10	1.11	1.08	0.00	0.00%	1.05	2.02	151318	98.66%	96.72M
b B’in Live 6625.TW	2.26	2.27	2.25	0.01	+0.44%	2.06	3.70	57834	95.01%	131.06M
a Ateam Holdings Co. 3662.TSE	6.08	6.15	6.05	0.04	+0.66%	5.58	9.05	75400	93.38%	112.97M
k KLab 3656.TSE	1.12	1.13	1.1	0.04	+3.70%	0.74	2.74	2.15M	107.22%	93.19M
u Userjoy Technology 3546.TWO	2.29	2.31	2.29	0.00	0.00%	2.00	4.30	84218	74.27%	140.78M
f Fujishoji Co. 6257.TSE	6.31	6.34	6.31	0.01	+0.16%	6.06	7.63	23400	83.64%	132.09M
c Cube Entertainment 182360.KQ	4.95	4.97	4.67	0.28	+6.00%	3.42	14.23	18115	99.38%	76.97M
k Kwan’s International 6101.TWO	1.14	1.16	1.14	0.00	0.00%	1.07	1.50	111126	56.91%	133.04M
m MarkLines 3901.TSE	9.88	9.94	9.75	0.19	+1.96%	7.54	16.10	56600	83.42%	125.98M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.75	0.58	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.15	3.16	3.13	0.03	+0.96%	3.02	5.05	13600	61.74%	117.82M
n Nippon BS Broadcasting Corp 9414.TSE	6.04	6.06	6	0.07	+1.17%	5.36	7.51	31500	26.04%	107.72M