JAKOTA Entertainment 100 Index

150.73 USD

-0.88

-0.58%

Overview

Last value

150.73 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
414.96B USD
Max market cap
134.72B USD
Min market cap
110.45M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	22.24	22.67	22.22	-0.35	-1.55%	17.37	30.42	16.06M	69.98%	132.60B
n Nintendo 7974.TSE	55.63	56.66	55.11	-0.55	-0.98%	50.49	99.43	7.41M	71.03%	64.76B
o Oriental Land 4661.TSE	17.81	18.02	17.74	-0.21	-1.17%	16.94	27.86	2.64M	54.62%	29.20B
n Nexon 3659.TSE	21.16	21.39	20.84	0.05	+0.24%	12.72	27.97	1.59M	71.73%	16.70B
k Konami Group Corp. 9766.TSE	123.09	124.25	121.09	-2.75	-2.19%	87.72	173.82	394000	53.83%	16.69B
b Bandai Namco 7832.TSE	26.30	26.35	26.07	-0.09	-0.34%	20.14	38.35	1.36M	54.33%	17.02B
c Capcom 9697.TSE	20.31	20.86	20.06	-0.29	-1.41%	19.38	34.31	2.06M	62.36%	8.50B
h HYBE 352820.KO	279.51	279.86	269.84	9.47	+3.51%	118.44	279.51	327284	76.50%	11.61B
t Toho 9602.TSE	50.38	50.52	49.85	-0.53	-1.04%	37.29	68.80	455100	63.05%	8.54B
s Sanrio 8136.TSE	36.58	37.64	36.27	-1.51	-3.96%	24.18	58.64	14.89M	151.41%	8.68B
s Square Enix 9684.TSE	16.42	16.46	16.15	0.21	+1.30%	11.30	25.70	1.33M	73.54%	5.92B
i International Games System (IGS) 3293.TWO	21.73	22.14	21.57	0.01	+0.05%	21.38	34.94	1.52M	113.71%	6.12B
n Nippon Television Holdings 9404.TSE	21.47	21.86	21.47	-0.35	-1.60%	14.40	28.31	421500	104.23%	5.36B
t TBS Holdings 9401.TSE	36.89	37.46	36.84	-0.56	-1.50%	22.77	40.60	220000	89.24%	5.78B
f Fuji Media Holdings 4676.TSE	21.77	22.19	21.5	-0.50	-2.25%	10.12	26.20	750300	89.86%	4.52B
c CyberAgent 4751.TSE	8.56	8.67	8.46	0.01	+0.12%	6.27	12.39	2.96M	66.05%	4.34B
k Koei Tecmo 3635.TSE	10.99	11.26	10.92	-0.15	-1.35%	9.87	17.42	2.20M	135.09%	3.67B
t Toei Animation 4816.TSE	15.04	15.12	14.75	-0.04	-0.27%	15.04	25.95	531600	100.60%	3.08B
s Sega Sammy Holdings 6460.TSE	16.10	16.35	16.03	-0.46	-2.78%	15.04	25.22	1.47M	119.71%	3.38B
k Kadokawa 9468.TSE	18.02	18.81	17.85	-1.12	-5.85%	18.02	29.91	1.39M	207.10%	2.64B
k Kakaku.com 2371.TSE	10.97	11.22	10.9	-0.08	-0.72%	10.71	19.98	1.67M	113.44%	2.17B
n Netmarble 251270.KO	39.80	40.7	39.53	0.19	+0.48%	25.38	49.36	180624	75.48%	3.26B
n NCsoft 036570.KO	156.86	157.9	148.91	10.07	+6.86%	91.96	174.22	197526	108.43%	3.04B
k Kangwon Land 035250.KO	13.20	13.23	13.09	0.14	+1.07%	10.08	14.90	592112	91.30%	2.65B
t Toei 9605.TSE	35.76	35.76	35.31	0.11	+0.31%	28.37	42.47	68300	86.69%	2.21B
t TV Asahi Holdings 9409.TSE	21.56	22.04	21.56	-0.56	-2.53%	12.53	24.26	161900	61.74%	2.17B
s SM Entertainment 041510.KQ	82.44	82.71	79.95	1.70	+2.11%	41.01	109.67	178050	77.84%	1.89B
a ANYCOLOR 5032.TSE	26.21	26.33	25.66	0.48	+1.87%	13.52	43.45	842700	104.98%	1.60B
d DeNA 2432.TSE	17.47	17.67	17.28	-0.18	-1.02%	11.05	26.97	1.90M	100.08%	1.95B
j JYP Entertainment 035900.KQ	49.41	49.61	48.58	0.46	+0.94%	32.10	59.75	342548	74.05%	1.64B
p Pearl Abyss 263750.KQ	37.04	37.31	35.17	2.49	+7.21%	18.52	39.69	503188	116.76%	2.27B
h Heiwa 6412.TSE	13.03	13.04	12.88	0.05	+0.39%	12.53	16.58	245700	86.03%	1.28B
s Sun Corporation 6736.TSE	55.77	56.48	55.32	-1.08	-1.90%	35.49	79.30	26600	59.06%	1.20B
m Mixi 2121.TSE	17.07	17.09	16.96	-0.08	-0.47%	16.66	24.84	169400	60.65%	1.13B
d Daiichikosho 7458.TSE	10.86	10.89	10.78	-0.09	-0.82%	10.05	12.83	420600	163.75%	1.12B
s Shochiku 9601.TSE	75.20	75.65	74.87	-0.58	-0.77%	61.74	103.46	33800	59.03%	1.03B
c CJ ENM 035760.KQ	52.93	53.35	51.13	0.51	+0.97%	35.28	60.24	112362	99.56%	1.10B
y YG Entertainment 122870.KQ	51.13	51.34	50.37	0.65	+1.29%	22.47	76.86	207816	67.59%	948.39M
s Studio Dragon 253450.KQ	32.86	33.62	32.37	-0.06	-0.18%	25.49	40.96	120578	82.08%	987.65M
g GungHo Online Entertainment 3765.TSE	15.90	15.95	15.41	0.25	+1.60%	15.16	22.46	312300	121.64%	863.82M
t TV TOKYO Holdings 9413.TSE	28.50	28.85	28.3	-0.61	-2.10%	18.90	33.60	53700	73.48%	758.75M
t Tsuburaya Fields Holdings 2767.TSE	10.20	10.33	10.13	-0.14	-1.35%	10.01	18.05	471600	98.96%	635.04M
d DoubleUGames 192080.KO	37.31	37.73	37.04	0.13	+0.35%	31.65	45.73	62891	125.57%	730.38M
c CJ CGV 079160.KO	4.13	4.2	4.11	0.00	0.00%	2.93	5.42	497604	90.18%	684.22M
c COVER 5253.TSE	11.08	11.31	11.08	-0.32	-2.81%	9.42	22.09	760700	54.43%	727.14M
n NHN 181710.KO	29.30	30.51	26.26	3.58	+13.92%	11.13	29.30	496072	460.59%	915.43M
t Tohokushinsha Film 2329.TSE	4.15	4.2	4.13	-0.01	-0.24%	3.38	5.03	75400	273.16%	571.30M
n NEXON Games 225570.KQ	8.59	8.6	8.37	0.23	+2.75%	7.84	18.17	318740	103.84%	540.16M
s Soop Co. 067160.KQ	48.85	49.34	47.68	1.49	+3.15%	43.77	88.20	95186	121.78%	528.33M
s Soft-World International 5478.TWO	3.23	3.27	3.2	-0.04	-1.22%	2.88	4.41	149106	75.98%	484.55M
g GA technologies 3491.TSE	10.69	10.72	10.53	-0.15	-1.38%	6.80	17.07	166300	46.12%	438.35M
b Bengo4.com 6027.TSE	14.92	15.14	14.59	0.06	+0.40%	13.58	25.39	211700	86.44%	337.09M
g GREE Holdings 3632.TSE	2.52	2.54	2.5	-0.04	-1.56%	2.41	3.95	577100	95.88%	431.33M
h Happinet 7552.TSE	18.81	18.87	18.12	0.47	+2.56%	17.09	48.14	407600	183.21%	412.91M
n Neowiz Games 095660.KQ	18.76	18.9	18.24	0.65	+3.59%	12.28	21.63	136588	108.86%	397.06M
c COLOPL 3668.TSE	2.81	2.85	2.76	0.05	+1.81%	2.65	3.99	726200	154.36%	361.49M
a Avex 7860.TSE	7.91	8.05	7.89	-0.10	-1.25%	7.45	10.59	173000	102.77%	335.38M
a ADDCN Technology 5287.TWO	5.24	5.31	5.14	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
z ZIGExN 3679.TSE	2.78	2.83	2.78	-0.05	-1.77%	2.50	4.35	257900	79.35%	277.59M
a AlphaPolis 9467.TSE	8.35	8.45	8.21	-0.11	-1.30%	4.40	11.06	61500	77.60%	242.54M
w Wemade 112040.KQ	19.38	19.59	19.11	0.27	+1.41%	16.68	32.83	227122	84.36%	317.87M
w Webzen 069080.KQ	10.05	10.39	9.74	0.02	+0.20%	8.09	13.83	242168	154.80%	314.83M
c Cashbox Partyworld 8359.TWO	1.97	1.96	1.92	0.02	+1.03%	1.93	2.86	26295	51.02%	269.22M
w Wowow Inc. 4839.TSE	8.72	8.84	8.68	-0.15	-1.69%	6.23	12.29	59400	63.77%	246.46M
p PIA 4337.TSE	18.65	19.09	18.54	-0.23	-1.22%	15.43	25.28	69500	150.53%	285.55M
b Bushiroad 7803.TSE	1.75	1.76	1.67	0.06	+3.55%	1.03	2.65	1.18M	104.73%	237.23M
a Akatsuki Inc. 3932.TSE	19.85	19.91	19.2	0.11	+0.56%	12.78	24.34	157900	213.94%	286.24M
s SAMG Entertainment 419530.KQ	25.98	26.57	25.5	-0.16	-0.61%	7.75	69.60	130944	80.99%	223.21M
s Seoul Broadcasting System 034120.KO	13.04	13.07	12.89	0.03	+0.23%	10.48	21.60	30875	64.47%	241.86M
g giftee 4449.TSE	6.31	6.65	6.29	-0.33	-4.97%	5.69	13.04	855400	172.79%	187.20M
c Com2uS 078340.KQ	24.84	25.08	24.43	0.40	+1.64%	19.68	37.41	69495	70.02%	283.74M
a Asahi Broadcasting Group 9405.TSE	5.31	5.32	5.29	-0.06	-1.12%	3.88	5.57	72100	121.87%	221.42M
f FAN Communications 2461.TSE	3.05	3.1	3.05	-0.05	-1.61%	2.51	3.62	82300	65.98%	202.26M
k Knowmerce Corp. 473980.KQ	15.34	15.51	14.86	-0.34	-2.17%	10.94	26.27	83713	44.96%	164.29M
m m-up holdings 3661.TSE	4.35	4.38	4.22	-0.07	-1.58%	4.35	17.52	1.27M	182.51%	154.30M
x X-Legend Entertainment 4994.TW	3.25	3.25	3.2	0.03	+0.93%	2.79	3.68	34200	141.35%	215.74M
a Amuse 4301.TSE	13.16	13.32	13.09	-0.18	-1.35%	8.53	14.01	34700	66.83%	212.92M
m Marvelous 7844.TSE	3.26	3.28	3.23	-0.02	-0.61%	2.74	4.26	81200	49.25%	197.44M
k KEYEAST 054780.KQ	1.98	2	1.94	0.00	0.00%	1.93	4.23	35407	34.35%	168.63M
w Wayi International Digital Entertainment 3086.TWO	7.23	7.55	7.09	-0.31	-4.11%	3.50	8.28	221844	146.15%	197.24M
f FuRyu 6238.TSE	7.78	7.82	7.56	0.07	+0.91%	5.61	7.82	346900	259.38%	205.94M
m Media Do 3678.TSE	10.65	10.71	10.63	-0.12	-1.11%	8.15	13.35	29300	46.46%	161.66M
k Kuang Hong Arts Management 6596.TWO	4.60	4.68	4.5	0.02	+0.44%	2.15	5.85	514350	139.95%	174.96M
i IG Port 3791.TSE	8.51	8.78	8.36	-0.16	-1.85%	7.26	17.96	218700	97.76%	170.77M
h HIM International Music 8446.TWO	3.00	2.99	2.98	0.02	+0.67%	2.93	4.00	34266	42.64%	158.99M
b Bank of Innovation 4393.TSE	36.73	36.79	35.56	-0.35	-0.94%	29.13	94.02	49800	107.64%	145.96M
g GENDA 9166.TSE	4.14	4.28	4.09	-0.17	-3.94%	3.91	10.20	2.87M	153.04%	142.78M
s Softstar Entertainment 6111.TWO	1.37	1.38	1.35	-0.01	-0.72%	1.34	2.05	351591	66.20%	132.38M
b B’in Live 6625.TW	2.59	2.61	2.55	-0.05	-1.89%	1.66	3.70	498161	175.36%	150.36M
a Ateam Holdings Co. 3662.TSE	6.63	6.71	6.6	-0.13	-1.92%	3.85	9.05	70300	46.74%	123.08M
k KLab 3656.TSE	2.10	2.1	1.99	0.02	+0.96%	0.74	2.60	2.95M	54.57%	125.34M
u Userjoy Technology 3546.TWO	2.17	2.27	2.1	-0.16	-6.87%	2.17	4.30	1.79M	479.84%	126.59M
f Fujishoji Co. 6257.TSE	6.74	6.75	6.71	-0.06	-0.88%	6.60	9.29	18100	44.56%	141.02M
c Cube Entertainment 182360.KQ	8.76	8.95	8.76	-0.04	-0.45%	8.16	14.23	52480	81.56%	136.25M
k Kwan’s International 6101.TWO	1.23	1.22	1.21	0.02	+1.65%	1.02	1.53	60000	92.60%	143.19M
m MarkLines 3901.TSE	10.15	10.2	9.94	-0.02	-0.20%	9.44	21.71	81700	85.26%	131.00M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.11	1.12	1.1	-0.01	-0.89%	0.15	3.34	138385	22.80%	115.15M
u UNITED 2497.TSE	3.50	3.51	3.47	-0.01	-0.28%	3.04	5.65	74200	110.85%	130.99M
n Nippon BS Broadcasting Corp 9414.TSE	6.16	6.16	6.12	-0.04	-0.65%	5.54	7.51	27600	54.60%	109.71M