JAKOTA Entertainment 100 Index
146.26 USD
-2.25
-1.52%
Overview
Last value
146.26 usd
52 week high
190.14 usd
52 week low
126.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap391.73B USD
- Max market cap126.42B USD
- Min market cap87.90M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.23 | 21.34 | 20.94 | -0.17 | -0.79% | 17.37 | 30.42 | 16.63M | 82.54% | 125.42B | |
| n Nintendo 7974.TSE | 53.67 | 54.89 | 53.55 | -1.33 | -2.42% | 50.49 | 99.43 | 8.55M | 73.55% | 61.87B | |
| o Oriental Land 4661.TSE | 16.43 | 16.93 | 16.43 | -0.46 | -2.72% | 16.43 | 25.40 | 5.20M | 109.20% | 26.95B | |
| n Nexon 3659.TSE | 17.54 | 17.62 | 17.28 | 0.32 | +1.86% | 12.72 | 27.97 | 3.21M | 125.35% | 13.87B | |
| k Konami Group Corp. 9766.TSE | 120.75 | 122.74 | 120.28 | -2.02 | -1.65% | 87.72 | 173.82 | 489700 | 90.30% | 16.37B | |
| b Bandai Namco 7832.TSE | 24.78 | 25.75 | 24.69 | -0.83 | -3.24% | 20.14 | 38.35 | 2.79M | 120.05% | 15.99B | |
| c Capcom 9697.TSE | 20.94 | 21.55 | 20.73 | -0.65 | -3.01% | 19.38 | 34.31 | 2.19M | 71.75% | 8.76B | |
| h HYBE 352820.KO | 172.75 | 177.48 | 171.06 | -3.56 | -2.02% | 129.54 | 279.51 | 306025 | 91.32% | 7.18B | |
| t Toho 9602.TSE | 10.38 | 10.62 | 10.35 | -0.22 | -2.08% | 9.46 | 68.80 | 2.65M | 84.73% | 8.72B | |
| s Sanrio 8136.TSE | 6.19 | 6.36 | 6.16 | -0.19 | -2.98% | 5.96 | 58.64 | 17.05M | 145.97% | 7.51B | |
| s Square Enix 9684.TSE | 16.29 | 16.45 | 16.27 | -0.13 | -0.79% | 11.30 | 25.70 | 1.07M | 83.98% | 5.87B | |
| i International Games System (IGS) 3293.TWO | 24.03 | 24.5 | 23.68 | -0.30 | -1.23% | 21.16 | 34.94 | 2.38M | 129.09% | 6.77B | |
| n Nippon Television Holdings 9404.TSE | 19.99 | 20.12 | 19.84 | -0.12 | -0.60% | 14.40 | 28.31 | 333500 | 80.61% | 4.94B | |
| t TBS Holdings 9401.TSE | 36.05 | 36.22 | 35.76 | -0.20 | -0.55% | 22.77 | 40.60 | 193700 | 80.09% | 5.65B | |
| f Fuji Media Holdings 4676.TSE | 26.95 | 27.32 | 26.85 | -0.18 | -0.66% | 10.12 | 27.50 | 1.16M | 120.95% | 3.84B | |
| c CyberAgent 4751.TSE | 8.27 | 8.57 | 8.23 | -0.33 | -3.84% | 6.27 | 12.39 | 3.60M | 99.58% | 4.19B | |
| k Koei Tecmo 3635.TSE | 10.02 | 10.21 | 10.01 | -0.24 | -2.34% | 9.87 | 17.42 | 938900 | 38.30% | 3.35B | |
| t Toei Animation 4816.TSE | 17.36 | 17.53 | 17.1 | 0.13 | +0.75% | 14.47 | 25.95 | 442800 | 109.33% | 3.55B | |
| s Sega Sammy Holdings 6460.TSE | 15.54 | 15.84 | 15.42 | -0.48 | -3.00% | 15.04 | 25.22 | 637800 | 56.86% | 3.22B | |
| k Kadokawa 9468.TSE | 23.94 | 24.33 | 23.71 | 0.14 | +0.59% | 17.50 | 29.91 | 556000 | 70.29% | 3.51B | |
| k Kakaku.com 2371.TSE | 13.74 | 14.19 | 13.72 | -0.62 | -4.32% | 10.09 | 19.98 | 1.64M | 86.53% | 2.72B | |
| n Netmarble 251270.KO | 33.81 | 34.82 | 33.4 | -0.17 | -0.50% | 25.38 | 49.36 | 249037 | 75.38% | 2.63B | |
| n NCsoft 036570.KO | 158.22 | 158.89 | 147.06 | 10.67 | +7.23% | 91.96 | 174.22 | 271656 | 224.58% | 3.07B | |
| k Kangwon Land 035250.KO | 11.35 | 11.41 | 11.27 | 0.02 | +0.18% | 10.08 | 14.90 | 625557 | 93.00% | 2.28B | |
| t Toei 9605.TSE | 37.18 | 37.56 | 36.93 | -0.03 | -0.08% | 31.21 | 42.47 | 67700 | 69.45% | 2.32B | |
| t TV Asahi Holdings 9409.TSE | 21.45 | 21.74 | 21.33 | -0.18 | -0.83% | 12.53 | 24.26 | 163500 | 58.82% | 2.16B | |
| s SM Entertainment 041510.KQ | 57.34 | 59.16 | 56.86 | -1.54 | -2.62% | 46.74 | 109.67 | 74481 | 70.42% | 1.31B | |
| a ANYCOLOR 5032.TSE | 19.53 | 19.94 | 19.5 | -0.53 | -2.64% | 13.52 | 43.45 | 431800 | 32.19% | 1.17B | |
| d DeNA 2432.TSE | 16.60 | 16.78 | 16.55 | -0.32 | -1.89% | 11.37 | 26.97 | 1.30M | 55.14% | 1.78B | |
| j JYP Entertainment 035900.KQ | 40.30 | 41.38 | 40.3 | -1.12 | -2.70% | 35.03 | 59.75 | 184277 | 81.60% | 1.34B | |
| p Pearl Abyss 263750.KQ | 38.20 | 38.88 | 37.19 | -0.04 | -0.10% | 18.52 | 47.83 | 1.33M | 52.37% | 2.35B | |
| h Heiwa 6412.TSE | 12.00 | 12.18 | 12 | -0.19 | -1.56% | 11.60 | 16.58 | 230600 | 51.95% | 1.18B | |
| s Sun Corporation 6736.TSE | 57.00 | 57.56 | 54.79 | -1.87 | -3.18% | 35.49 | 79.30 | 59700 | 76.50% | 1.23B | |
| m Mixi 2121.TSE | 16.06 | 16.21 | 15.97 | -0.24 | -1.47% | 15.68 | 24.84 | 185800 | 66.74% | 1.05B | |
| d Daiichikosho 7458.TSE | 11.00 | 11.24 | 11 | -0.16 | -1.43% | 10.05 | 12.83 | 236300 | 52.23% | 1.14B | |
| s Shochiku 9601.TSE | 75.05 | 76.62 | 74.8 | -1.51 | -1.97% | 61.74 | 103.46 | 36800 | 65.68% | 1.03B | |
| c CJ ENM 035760.KQ | 35.77 | 37.12 | 35.77 | -0.85 | -2.32% | 34.75 | 60.24 | 98349 | 148.29% | 741.99M | |
| y YG Entertainment 122870.KQ | 33.81 | 34.89 | 33.81 | -0.91 | -2.62% | 27.45 | 76.86 | 121479 | 44.06% | 627.01M | |
| s Studio Dragon 253450.KQ | 22.82 | 23.43 | 22.38 | -0.33 | -1.43% | 22.32 | 40.96 | 111145 | 133.77% | 685.92M | |
| g GungHo Online Entertainment 3765.TSE | 15.87 | 16.14 | 15.85 | -0.29 | -1.79% | 15.16 | 22.46 | 195100 | 58.91% | 843.29M | |
| t TV TOKYO Holdings 9413.TSE | 25.57 | 25.89 | 25.54 | -0.33 | -1.27% | 18.90 | 33.60 | 44800 | 65.15% | 680.89M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.18 | 9.3 | 9.15 | -0.09 | -0.97% | 8.74 | 16.68 | 276900 | 59.94% | 571.57M | |
| d DoubleUGames 192080.KO | 32.35 | 33.23 | 32.25 | -0.75 | -2.27% | 31.65 | 45.73 | 110198 | 172.65% | 633.26M | |
| c CJ CGV 079160.KO | 3.15 | 3.21 | 3.14 | -0.07 | -2.17% | 2.93 | 4.48 | 240937 | 42.68% | 522.27M | |
| c COVER 5253.TSE | 9.29 | 9.32 | 9.1 | -0.45 | -4.62% | 8.37 | 22.09 | 1.47M | 87.56% | 609.58M | |
| n NHN 181710.KO | 25.35 | 25.63 | 24.95 | 0.21 | +0.84% | 11.13 | 29.30 | 51494 | 58.77% | 792.21M | |
| t Tohokushinsha Film 2329.TSE | 3.91 | 3.96 | 3.91 | -0.04 | -1.01% | 3.38 | 4.87 | 13200 | 22.29% | 537.91M | |
| n NEXON Games 225570.KQ | 7.91 | 7.92 | 7.58 | 0.25 | +3.26% | 7.09 | 12.33 | 153924 | 83.35% | 497.49M | |
| s Soop Co. 067160.KQ | 40.57 | 40.57 | 38.81 | 1.18 | +3.00% | 38.23 | 88.20 | 49490 | 81.17% | 438.72M | |
| s Soft-World International 5478.TWO | 3.11 | 3.12 | 3.09 | -0.03 | -0.96% | 2.88 | 4.41 | 207797 | 61.05% | 465.99M | |
| g GA technologies 3491.TSE | 10.17 | 10.33 | 10.14 | -0.12 | -1.17% | 6.80 | 17.07 | 132000 | 39.16% | 417.60M | |
| b Bengo4.com 6027.TSE | 17.60 | 17.88 | 17.18 | -0.96 | -5.17% | 13.58 | 25.39 | 280300 | 167.99% | 397.85M | |
| g GREE Holdings 3632.TSE | 2.39 | 2.45 | 2.39 | -0.07 | -2.85% | 2.28 | 3.95 | 566100 | 88.65% | 410.58M | |
| h Happinet 7552.TSE | 17.46 | 17.99 | 17.46 | -0.44 | -2.46% | 16.76 | 48.14 | 129900 | 54.78% | 766.91M | |
| n Neowiz Games 095660.KQ | 15.62 | 15.69 | 15.35 | -0.15 | -0.95% | 12.28 | 21.63 | 50457 | 51.05% | 330.56M | |
| c COLOPL 3668.TSE | 2.71 | 2.81 | 2.7 | -0.09 | -3.21% | 2.59 | 3.73 | 336900 | 82.11% | 348.28M | |
| a Avex 7860.TSE | 7.57 | 7.66 | 7.56 | -0.10 | -1.30% | 7.36 | 10.41 | 92200 | 46.96% | 321.66M | |
| a ADDCN Technology 5287.TWO | 5.30 | 5.3 | 5.25 | 0.00 | 0.00% | 4.98 | 6.16 | 43381 | 50.62% | 319.58M | |
| z ZIGExN 3679.TSE | 2.65 | 2.69 | 2.65 | -0.04 | -1.49% | 2.50 | 4.11 | 309100 | 70.06% | 263.27M | |
| a AlphaPolis 9467.TSE | 7.42 | 7.62 | 7.37 | -0.29 | -3.76% | 4.40 | 11.06 | 105600 | 88.88% | 215.73M | |
| w Wemade 112040.KQ | 13.96 | 13.96 | 13.59 | 0.05 | +0.36% | 12.97 | 32.83 | 122644 | 82.31% | 228.97M | |
| w Webzen 069080.KQ | 8.37 | 8.37 | 8.04 | 0.06 | +0.72% | 7.85 | 12.57 | 109059 | 108.24% | 262.11M | |
| c Cashbox Partyworld 8359.TWO | 2.20 | 2.21 | 2.15 | -0.01 | -0.45% | 1.91 | 2.86 | 13274 | 15.22% | 300.05M | |
| w Wowow Inc. 4839.TSE | 8.20 | 8.27 | 8.14 | -0.02 | -0.24% | 6.23 | 12.29 | 55700 | 81.17% | 232.28M | |
| p PIA 4337.TSE | 22.36 | 22.4 | 22.11 | 0.13 | +0.58% | 15.43 | 25.28 | 36700 | 79.51% | 342.98M | |
| b Bushiroad 7803.TSE | 1.66 | 1.69 | 1.65 | -0.03 | -1.78% | 1.08 | 2.65 | 277900 | 40.82% | 225.42M | |
| a Akatsuki Inc. 3932.TSE | 17.90 | 18.03 | 17.71 | -0.17 | -0.94% | 12.78 | 24.34 | 45500 | 60.15% | 258.12M | |
| s SAMG Entertainment 419530.KQ | 22.45 | 22.58 | 21.77 | 0.32 | +1.45% | 7.75 | 69.60 | 59692 | 91.19% | 192.85M | |
| s Seoul Broadcasting System 034120.KO | 10.26 | 10.76 | 10.15 | 0.05 | +0.49% | 9.87 | 21.60 | 78254 | 275.38% | 190.25M | |
| g giftee 4449.TSE | 7.10 | 7.3 | 7.05 | -0.26 | -3.53% | 5.69 | 13.04 | 198600 | 38.88% | 211.31M | |
| c Com2uS 078340.KQ | 22.85 | 22.85 | 21.94 | 0.65 | +2.93% | 19.68 | 37.41 | 46939 | 79.80% | 261.55M | |
| a Asahi Broadcasting Group 9405.TSE | 5.45 | 5.52 | 5.45 | -0.06 | -1.09% | 3.88 | 5.94 | 85200 | 50.92% | 227.93M | |
| f FAN Communications 2461.TSE | 2.81 | 2.86 | 2.81 | -0.05 | -1.75% | 2.51 | 3.62 | 86200 | 105.54% | 185.86M | |
| k Knowmerce Corp. 473980.KQ | 12.45 | 12.58 | 11.95 | 0.08 | +0.65% | 10.78 | 26.27 | 79572 | 86.32% | 133.38M | |
| m m-up holdings 3661.TSE | 4.51 | 4.59 | 4.5 | -0.11 | -2.38% | 3.91 | 17.52 | 610100 | 75.43% | 319.25M | |
| x X-Legend Entertainment 4994.TW | 3.13 | 3.19 | 3.1 | -0.05 | -1.57% | 2.79 | 3.60 | 16511 | 61.99% | 207.92M | |
| a Amuse 4301.TSE | 12.62 | 12.79 | 12.62 | -0.21 | -1.64% | 8.53 | 14.01 | 17600 | 44.99% | 204.54M | |
| m Marvelous 7844.TSE | 2.94 | 3 | 2.94 | -0.06 | -2.00% | 2.74 | 4.16 | 125900 | 97.65% | 178.34M | |
| k KEYEAST 054780.KQ | 1.74 | 1.77 | 1.69 | 0.00 | 0.00% | 1.46 | 4.23 | 21307 | 28.13% | 148.29M | |
| w Wayi International Digital Entertainment 3086.TWO | 10.24 | 1.05 | 0.98 | -0.26 | -2.48% | 3.50 | 10.50 | 2.49M | 970.01% | 27.94M | |
| f FuRyu 6238.TSE | 8.34 | 8.49 | 8.27 | -0.18 | -2.11% | 5.61 | 8.52 | 90900 | 36.12% | 220.88M | |
| m Media Do 3678.TSE | 10.01 | 10.25 | 9.91 | -0.23 | -2.25% | 8.15 | 13.35 | 59000 | 93.52% | 151.93M | |
| k Kuang Hong Arts Management 6596.TWO | 3.02 | 3.09 | 2.99 | -0.07 | -2.27% | 2.19 | 5.85 | 439605 | 49.05% | 114.72M | |
| i IG Port 3791.TSE | 8.27 | 8.34 | 8.15 | -0.11 | -1.31% | 7.26 | 17.96 | 76200 | 73.77% | 167.28M | |
| h HIM International Music 8446.TWO | 3.08 | 3.1 | 3.05 | -0.02 | -0.65% | 2.93 | 4.00 | 222622 | 166.24% | 162.74M | |
| b Bank of Innovation 4393.TSE | 32.21 | 33.91 | 32.15 | -1.84 | -5.40% | 29.13 | 94.02 | 39800 | 101.19% | 128.01M | |
| g GENDA 9166.TSE | 3.84 | 3.86 | 3.78 | -0.10 | -2.54% | 3.61 | 10.20 | 1.64M | 69.88% | 132.22M | |
| s Softstar Entertainment 6111.TWO | 1.37 | 1.38 | 1.33 | -0.02 | -1.44% | 1.29 | 2.04 | 463810 | 152.38% | 132.16M | |
| b B’in Live 6625.TW | 2.42 | 2.45 | 2.41 | -0.02 | -0.82% | 1.66 | 3.70 | 109351 | 43.83% | 140.01M | |
| a Ateam Holdings Co. 3662.TSE | 6.23 | 6.28 | 6.19 | -0.07 | -1.11% | 3.85 | 9.05 | 80400 | 81.63% | 115.75M | |
| k KLab 3656.TSE | 1.94 | 2.08 | 1.94 | -0.15 | -7.18% | 0.74 | 2.74 | 5.75M | 75.29% | 151.55M | |
| u Userjoy Technology 3546.TWO | 2.16 | 2.22 | 2.16 | -0.03 | -1.37% | 2.05 | 4.30 | 142159 | 79.68% | 126.41M | |
| f Fujishoji Co. 6257.TSE | 6.36 | 6.42 | 6.36 | -0.07 | -1.09% | 6.08 | 9.24 | 9700 | 23.42% | 133.08M | |
| c Cube Entertainment 182360.KQ | 6.86 | 6.92 | 6.72 | -0.03 | -0.44% | 6.54 | 14.23 | 14225 | 41.56% | 106.71M | |
| k Kwan’s International 6101.TWO | 1.25 | 1.25 | 1.22 | 0.00 | 0.00% | 1.02 | 1.39 | 79010 | 98.46% | 145.35M | |
| m MarkLines 3901.TSE | 9.81 | 9.91 | 9.79 | -0.14 | -1.41% | 9.44 | 19.95 | 26900 | 31.04% | 125.09M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.86 | 0.88 | 0.85 | 0.01 | +1.18% | 0.15 | 3.34 | 64628 | 64.59% | 88.79M | |
| u UNITED 2497.TSE | 3.20 | 3.23 | 3.2 | -0.03 | -0.93% | 3.04 | 5.44 | 31300 | 57.38% | 119.90M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.98 | 6.04 | 5.97 | -0.06 | -0.99% | 5.54 | 7.51 | 54500 | 142.47% | 106.48M |
