JAKOTA Entertainment 100 Index

139.79 USD

-0.02

-0.01%

Overview

Last value

139.79 usd

52 week high

190.14 usd

52 week low

128.13 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
365.51B USD
Max market cap
117.96B USD
Min market cap
92.62M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	19.97	19.94	19.51	0.43	+2.20%	17.48	30.42	14.99M	92.92%	117.96B
n Nintendo 7974.TSE	48.51	48.39	47.44	0.26	+0.54%	48.25	99.43	9.73M	107.63%	55.93B
o Oriental Land 4661.TSE	14.20	14.22	13.96	0.46	+3.35%	13.74	25.40	9.24M	167.96%	23.27B
n Nexon 3659.TSE	16.58	16.74	16.44	-0.01	-0.06%	12.72	27.97	1.38M	57.86%	13.12B
k Konami Group Corp. 9766.TSE	121.14	120.97	118.97	2.51	+2.12%	87.72	173.82	361000	71.96%	16.42B
b Bandai Namco 7832.TSE	23.04	23.07	22.54	0.30	+1.32%	20.14	38.35	1.62M	76.30%	14.78B
c Capcom 9697.TSE	21.40	21.36	20.96	0.67	+3.23%	19.38	34.31	1.77M	70.59%	8.95B
h HYBE 352820.KO	175.25	183.46	174.3	-2.51	-1.41%	129.54	279.51	335490	95.37%	7.46B
t Toho 9602.TSE	9.15	9.26	9.04	0.01	+0.11%	9.03	68.80	2.80M	79.81%	7.68B
s Sanrio 8136.TSE	5.81	5.85	5.74	0.07	+1.22%	5.74	58.64	19.69M	109.99%	7.04B
s Square Enix 9684.TSE	15.62	15.56	15.25	0.20	+1.30%	12.33	25.70	701300	61.76%	5.63B
i International Games System (IGS) 3293.TWO	23.33	23.65	23.3	-0.18	-0.77%	21.16	32.72	1.11M	64.36%	6.58B
n Nippon Television Holdings 9404.TSE	19.07	19.14	18.7	0.39	+2.09%	14.40	28.31	388500	95.95%	4.72B
t TBS Holdings 9401.TSE	35.57	35.55	34.84	0.93	+2.68%	22.77	40.60	152800	74.65%	5.58B
f Fuji Media Holdings 4676.TSE	24.97	25.03	24.37	0.76	+3.14%	10.12	27.50	464000	49.22%	3.56B
c CyberAgent 4751.TSE	7.94	7.95	7.84	0.10	+1.28%	6.27	12.39	2.02M	70.36%	4.03B
k Koei Tecmo 3635.TSE	9.69	9.8	9.54	0.04	+0.41%	9.65	17.42	1.42M	90.00%	3.24B
t Toei Animation 4816.TSE	16.63	16.72	16.4	0.22	+1.34%	14.47	25.95	191800	48.20%	3.40B
s Sega Sammy Holdings 6460.TSE	14.69	14.6	14.25	0.39	+2.73%	14.30	25.22	622500	76.69%	2.98B
k Kadokawa 9468.TSE	23.10	23.22	22.58	0.77	+3.45%	17.50	29.91	399400	59.99%	3.39B
k Kakaku.com 2371.TSE	16.48	16.65	16.15	0.03	+0.18%	10.09	19.98	1.12M	51.83%	3.26B
n Netmarble 251270.KO	33.69	34.45	33.47	0.13	+0.39%	25.38	49.36	205726	98.96%	2.76B
n NCsoft 036570.KO	182.06	187.87	180.07	-0.77	-0.42%	91.96	187.62	127840	103.99%	3.55B
k Kangwon Land 035250.KO	11.54	11.79	11.49	-0.09	-0.77%	10.08	14.90	780167	132.98%	2.31B
t Toei 9605.TSE	36.78	36.99	36.36	0.25	+0.68%	32.02	42.47	87300	107.29%	2.30B
t TV Asahi Holdings 9409.TSE	20.85	20.78	20.37	0.54	+2.66%	12.53	24.26	158100	61.77%	2.10B
s SM Entertainment 041510.KQ	65.88	68.09	64.57	0.59	+0.90%	46.74	109.67	102197	119.90%	1.51B
a ANYCOLOR 5032.TSE	17.84	18	17.02	0.57	+3.30%	13.57	43.45	931600	90.04%	1.07B
d DeNA 2432.TSE	16.52	16.48	16.09	0.59	+3.70%	11.97	26.97	1.15M	80.88%	1.77B
j JYP Entertainment 035900.KQ	42.54	43.34	42.25	0.03	+0.07%	35.03	59.75	136817	83.13%	1.41B
p Pearl Abyss 263750.KQ	39.81	41.51	39.34	0.00	0.00%	18.52	47.83	532821	25.99%	2.45B
h Heiwa 6412.TSE	11.53	11.51	11.37	0.14	+1.23%	11.37	16.58	248300	67.10%	1.14B
s Sun Corporation 6736.TSE	54.98	54.95	54.06	0.56	+1.03%	35.49	79.30	26400	45.13%	1.18B
m Mixi 2121.TSE	16.57	16.47	16.22	0.29	+1.78%	15.68	24.84	198100	80.23%	1.08B
d Daiichikosho 7458.TSE	10.34	10.32	10.2	0.15	+1.47%	10.05	12.83	151900	40.86%	1.07B
s Shochiku 9601.TSE	66.86	66.88	65.04	1.71	+2.62%	63.26	103.46	54600	80.43%	918.88M
c CJ ENM 035760.KQ	36.89	37.23	36.69	0.32	+0.88%	34.75	60.24	34394	62.45%	765.24M
y YG Entertainment 122870.KQ	36.41	37.17	36.28	-0.09	-0.25%	30.14	76.86	68502	52.90%	675.33M
s Studio Dragon 253450.KQ	23.68	24.14	23.5	0.12	+0.51%	22.32	40.96	59985	95.97%	711.93M
g GungHo Online Entertainment 3765.TSE	15.62	15.59	15.3	0.12	+0.77%	15.16	22.46	199000	74.20%	829.87M
t TV TOKYO Holdings 9413.TSE	25.22	25.29	24.94	0.40	+1.61%	18.90	33.60	36100	65.13%	671.60M
t Tsuburaya Fields Holdings 2767.TSE	8.87	8.99	8.81	-0.04	-0.45%	8.74	16.68	416300	117.06%	551.97M
d DoubleUGames 192080.KO	41.72	42.12	40.83	0.42	+1.02%	31.65	45.73	136464	161.58%	804.38M
c CJ CGV 079160.KO	3.38	3.43	3.35	0.04	+1.20%	2.93	4.48	501573	127.89%	559.53M
c COVER 5253.TSE	9.16	9.15	8.7	0.55	+6.39%	8.37	22.09	712100	63.09%	601.58M
n NHN 181710.KO	27.63	28.62	27.37	-0.08	-0.29%	11.13	29.69	54596	63.52%	863.36M
t Tohokushinsha Film 2329.TSE	3.84	3.81	3.79	0.07	+1.86%	3.38	4.87	44200	116.56%	528.43M
n NEXON Games 225570.KQ	8.02	8.27	7.99	0.00	0.00%	7.09	12.33	178115	121.29%	504.20M
s Soop Co. 067160.KQ	37.77	39.95	37.37	-1.70	-4.31%	37.77	88.20	157799	367.17%	408.49M
s Soft-World International 5478.TWO	3.06	3.07	3.03	-0.01	-0.33%	2.88	4.41	114326	52.76%	458.03M
g GA technologies 3491.TSE	10.01	10.06	9.65	0.39	+4.05%	6.84	17.07	196300	71.46%	410.79M
b Bengo4.com 6027.TSE	16.09	16.1	15.73	0.63	+4.08%	13.58	25.39	51000	48.14%	363.85M
g GREE Holdings 3632.TSE	2.29	2.3	2.27	0.02	+0.88%	2.27	3.95	660900	141.09%	393.73M
h Happinet 7552.TSE	17.05	16.94	16.66	0.30	+1.79%	16.72	48.14	183100	93.61%	738.42M
n Neowiz Games 095660.KQ	14.91	15.16	14.85	0.04	+0.27%	12.28	21.63	35090	70.28%	315.46M
c COLOPL 3668.TSE	2.75	2.74	2.68	0.04	+1.48%	2.59	3.73	432300	111.90%	353.53M
a Avex 7860.TSE	7.53	7.51	7.44	0.09	+1.21%	7.36	10.16	102100	71.27%	320.04M
a ADDCN Technology 5287.TWO	4.86	4.89	4.86	-0.02	-0.41%	4.86	6.16	122318	181.23%	292.97M
z ZIGExN 3679.TSE	2.62	2.61	2.58	0.06	+2.34%	2.50	4.03	222500	68.16%	260.27M
a AlphaPolis 9467.TSE	7.03	7.16	6.8	0.24	+3.53%	4.40	11.06	164700	139.62%	204.32M
w Wemade 112040.KQ	16.61	17.02	16.38	-0.25	-1.48%	12.97	32.83	140313	67.77%	272.34M
w Webzen 069080.KQ	8.28	8.36	8.24	0.06	+0.73%	7.85	12.57	53071	76.39%	259.15M
c Cashbox Partyworld 8359.TWO	2.11	2.12	2.09	-0.02	-0.94%	1.91	2.86	72857	93.73%	288.26M
w Wowow Inc. 4839.TSE	7.43	7.49	7.34	-0.01	-0.13%	6.23	12.29	68700	91.98%	210.63M
p PIA 4337.TSE	22.67	22.68	22.2	0.70	+3.19%	15.43	25.28	31300	82.33%	347.66M
b Bushiroad 7803.TSE	1.61	1.61	1.59	0.03	+1.90%	1.18	2.65	178500	40.21%	218.41M
a Akatsuki Inc. 3932.TSE	17.41	17.64	17.23	0.10	+0.58%	13.53	24.34	45700	67.98%	251.05M
s SAMG Entertainment 419530.KQ	26.88	28.59	26.27	-2.12	-7.31%	7.75	69.60	346711	302.42%	230.95M
s Seoul Broadcasting System 034120.KO	10.90	10.89	10.8	0.15	+1.40%	9.87	21.60	19572	52.69%	202.24M
g giftee 4449.TSE	7.35	7.38	7.17	0.18	+2.51%	5.97	13.04	192100	57.42%	218.87M
c Com2uS 078340.KQ	23.07	23.19	22.21	0.93	+4.20%	19.68	37.41	119753	247.58%	264.06M
a Asahi Broadcasting Group 9405.TSE	5.31	5.3	5.22	0.13	+2.51%	3.88	5.94	43600	47.61%	222.02M
f FAN Communications 2461.TSE	2.89	2.91	2.86	-0.02	-0.69%	2.51	3.62	51800	77.58%	190.12M
k Knowmerce Corp. 473980.KQ	11.94	12.08	11.77	0.01	+0.08%	10.78	26.27	74225	112.44%	127.92M
m m-up holdings 3661.TSE	4.67	4.64	4.57	0.14	+3.09%	3.91	17.52	425500	73.89%	327.74M
x X-Legend Entertainment 4994.TW	3.00	3.09	3	-0.03	-0.99%	2.79	3.54	31413	132.64%	199.16M
a Amuse 4301.TSE	12.46	12.46	12.36	0.14	+1.14%	8.53	14.01	19700	69.47%	201.93M
m Marvelous 7844.TSE	2.89	2.9	2.85	0.04	+1.40%	2.74	4.16	120500	97.60%	175.22M
k KEYEAST 054780.KQ	1.80	1.87	1.77	-0.06	-3.23%	1.46	4.23	71855	107.63%	153.04M
w Wayi International Digital Entertainment 3086.TWO	1.37	1.41	1.29	0.07	+5.38%	1.02	10.50	1.28M	124.01%	374.72M
f FuRyu 6238.TSE	8.14	8.1	7.98	0.12	+1.50%	5.61	8.65	117800	65.62%	215.48M
m Media Do 3678.TSE	7.82	7.89	7.77	0.02	+0.26%	7.80	13.35	107400	119.21%	118.74M
k Kuang Hong Arts Management 6596.TWO	3.12	3.15	3.12	-0.04	-1.27%	2.19	5.85	290721	52.21%	118.63M
i IG Port 3791.TSE	8.47	8.55	8.33	0.10	+1.19%	7.26	17.96	78200	81.23%	171.22M
h HIM International Music 8446.TWO	2.64	2.64	2.6	0.01	+0.38%	2.63	4.00	151188	67.46%	139.55M
b Bank of Innovation 4393.TSE	32.76	32.81	31.98	1.00	+3.15%	29.80	94.02	17600	69.04%	130.19M
g GENDA 9166.TSE	3.40	3.45	3.36	0.09	+2.72%	3.31	10.20	2.00M	120.21%	117.05M
s Softstar Entertainment 6111.TWO	1.48	1.48	1.45	0.03	+2.07%	1.29	2.04	452658	95.76%	142.36M
b B’in Live 6625.TW	2.32	2.32	2.3	0.01	+0.43%	1.66	3.70	165974	69.42%	134.54M
a Ateam Holdings Co. 3662.TSE	6.33	6.31	6.19	0.24	+3.94%	3.85	9.05	52900	68.75%	117.62M
k KLab 3656.TSE	1.32	1.35	1.27	0.00	0.00%	0.74	2.74	8.08M	77.70%	103.05M
u Userjoy Technology 3546.TWO	2.18	2.22	2.17	-0.03	-1.36%	2.05	4.30	294400	196.91%	127.09M
f Fujishoji Co. 6257.TSE	6.20	6.17	6.13	0.13	+2.14%	6.07	9.24	13100	37.50%	129.74M
c Cube Entertainment 182360.KQ	6.89	7.14	6.86	-0.18	-2.55%	6.54	14.23	47285	178.20%	107.10M
k Kwan’s International 6101.TWO	1.27	1.28	1.27	0.00	0.00%	1.02	1.39	77136	79.20%	148.36M
m MarkLines 3901.TSE	9.41	9.4	9.3	0.14	+1.51%	9.27	18.11	41700	77.18%	119.98M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.89	0.91	0.89	-0.02	-2.20%	0.15	3.34	26254	32.06%	92.62M
u UNITED 2497.TSE	3.22	3.23	3.2	0.04	+1.26%	3.04	5.44	27200	75.17%	120.51M
n Nippon BS Broadcasting Corp 9414.TSE	5.78	5.76	5.7	0.09	+1.58%	5.54	7.51	22800	62.26%	103.06M