JAKOTA Entertainment 100 Index

149.87 USD

-1.23

-0.81%

Overview

Last value

149.87 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
405.90B USD
Max market cap
129.19B USD
Min market cap
94.81M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.77	21.77	21.26	0.01	+0.05%	17.37	30.42	14.72M	57.80%	129.27B
n Nintendo 7974.TSE	63.88	64.35	61.27	1.17	+1.87%	50.49	99.43	18.85M	145.10%	73.64B
o Oriental Land 4661.TSE	17.58	17.75	17.41	-0.30	-1.68%	16.94	27.39	4.40M	84.99%	28.81B
n Nexon 3659.TSE	18.71	19.01	18.45	-0.50	-2.60%	12.72	27.97	1.79M	73.69%	14.79B
k Konami Group Corp. 9766.TSE	128.55	130.97	124.96	0.10	+0.08%	87.72	173.82	513200	68.44%	17.43B
b Bandai Namco 7832.TSE	26.74	26.87	26.29	-0.13	-0.48%	20.14	38.35	2.47M	91.13%	17.31B
c Capcom 9697.TSE	21.76	21.9	21.17	0.26	+1.21%	19.38	34.31	2.67M	66.45%	9.10B
h HYBE 352820.KO	239.98	242.35	237.61	0.28	+0.12%	118.44	279.51	126691	38.66%	9.97B
t Toho 9602.TSE	10.02	10.16	9.92	-0.24	-2.34%	9.46	68.80	3.06M	158.75%	1.70B
s Sanrio 8136.TSE	34.07	35.11	33.81	-1.52	-4.27%	25.91	58.64	6.91M	72.73%	8.08B
s Square Enix 9684.TSE	16.56	16.68	16.36	-0.11	-0.66%	11.30	25.70	1.04M	53.73%	5.97B
i International Games System (IGS) 3293.TWO	22.86	23.14	22.42	0.18	+0.79%	21.16	34.94	2.55M	157.69%	6.44B
n Nippon Television Holdings 9404.TSE	20.15	20.4	20	-0.56	-2.70%	14.40	28.31	357600	83.99%	5.03B
t TBS Holdings 9401.TSE	36.02	36.09	35.59	-0.55	-1.50%	22.77	40.60	185500	64.23%	5.65B
f Fuji Media Holdings 4676.TSE	23.02	23.15	22.89	-0.48	-2.04%	10.12	26.20	804600	78.28%	4.77B
c CyberAgent 4751.TSE	8.70	8.82	8.62	-0.15	-1.69%	6.27	12.39	3.19M	63.75%	4.41B
k Koei Tecmo 3635.TSE	11.55	11.78	11.44	-0.36	-3.02%	9.87	17.42	5.38M	204.89%	3.86B
t Toei Animation 4816.TSE	16.06	16.16	15.92	-0.44	-2.67%	14.47	25.95	252100	42.62%	3.28B
s Sega Sammy Holdings 6460.TSE	17.20	17.45	17.01	-0.41	-2.33%	15.04	25.22	1.39M	94.47%	3.62B
k Kadokawa 9468.TSE	19.89	19.91	19.66	-0.14	-0.70%	17.50	29.91	505300	63.47%	2.91B
k Kakaku.com 2371.TSE	11.82	11.91	11.57	-0.02	-0.17%	10.09	19.98	2.36M	108.62%	2.34B
n Netmarble 251270.KO	35.76	36.77	34.95	0.36	+1.02%	25.38	49.36	597296	169.13%	2.93B
n NCsoft 036570.KO	143.31	144.66	140.27	0.92	+0.65%	91.96	174.22	143984	84.81%	2.78B
k Kangwon Land 035250.KO	12.36	12.4	12.05	0.17	+1.39%	10.08	14.90	1.01M	134.89%	2.48B
t Toei 9605.TSE	35.31	35.81	34.99	-1.12	-3.07%	30.66	42.47	152100	150.99%	2.19B
t TV Asahi Holdings 9409.TSE	20.36	20.77	20.23	-0.73	-3.46%	12.53	24.26	233200	81.08%	2.05B
s SM Entertainment 041510.KQ	66.92	68.48	65.91	-0.01	-0.01%	42.70	109.67	193398	97.01%	1.53B
a ANYCOLOR 5032.TSE	21.62	22.66	21.21	-4.04	-15.74%	13.52	43.45	6.43M	596.15%	1.32B
d DeNA 2432.TSE	15.86	16.02	15.67	-0.48	-2.94%	11.05	26.97	2.95M	103.25%	1.77B
j JYP Entertainment 035900.KQ	44.89	44.89	43.67	1.02	+2.33%	33.24	59.75	279460	69.56%	1.49B
p Pearl Abyss 263750.KQ	40.63	41.91	39.95	-1.00	-2.40%	18.52	44.37	794782	106.07%	2.50B
h Heiwa 6412.TSE	12.39	12.49	12.35	-0.21	-1.67%	12.39	16.58	376400	110.07%	1.22B
s Sun Corporation 6736.TSE	47.52	48.15	45.5	1.62	+3.53%	35.49	79.30	83800	110.80%	1.02B
m Mixi 2121.TSE	16.73	16.85	16.63	-0.22	-1.30%	16.49	24.84	211800	64.64%	1.11B
d Daiichikosho 7458.TSE	10.47	10.63	10.41	-0.24	-2.24%	10.05	12.83	421100	122.05%	1.08B
s Shochiku 9601.TSE	71.43	72	70.05	-0.23	-0.32%	61.74	103.46	52600	74.02%	981.80M
c CJ ENM 035760.KQ	42.86	43.2	42.32	0.28	+0.66%	35.28	60.24	67756	59.17%	889.09M
y YG Entertainment 122870.KQ	42.66	43.4	41.91	-0.47	-1.09%	23.93	76.86	356653	96.14%	791.13M
s Studio Dragon 253450.KQ	26.63	26.77	26.3	-0.02	-0.08%	25.48	40.96	92100	72.09%	800.59M
g GungHo Online Entertainment 3765.TSE	16.07	16.12	15.86	-0.12	-0.74%	15.16	22.46	258100	72.43%	866.90M
t TV TOKYO Holdings 9413.TSE	26.28	26.59	26.18	-0.81	-2.99%	18.90	33.60	52300	71.47%	699.63M
t Tsuburaya Fields Holdings 2767.TSE	9.21	9.34	9.2	-0.18	-1.92%	9.16	18.05	426800	75.88%	573.39M
d DoubleUGames 192080.KO	33.94	34.14	33.43	0.24	+0.71%	31.65	45.73	39831	56.13%	664.23M
c CJ CGV 079160.KO	3.33	3.41	3.28	0.02	+0.60%	2.93	4.84	391465	57.03%	551.83M
c COVER 5253.TSE	10.03	10.18	9.84	-0.32	-3.09%	9.42	22.09	1.74M	113.55%	658.61M
n NHN 181710.KO	26.16	26.16	24.91	1.34	+5.40%	11.13	29.30	129029	114.03%	817.40M
t Tohokushinsha Film 2329.TSE	4.10	4.12	4.08	0.00	0.00%	3.38	5.03	57800	105.53%	563.99M
n NEXON Games 225570.KQ	7.41	7.47	7.25	0.08	+1.09%	7.09	12.33	177121	60.91%	465.93M
s Soop Co. 067160.KQ	42.66	44.01	42.52	-0.87	-2.00%	41.38	88.20	69983	70.27%	461.29M
s Soft-World International 5478.TWO	3.62	3.65	3.51	0.07	+1.97%	2.88	4.41	662526	230.84%	541.76M
g GA technologies 3491.TSE	9.96	10.25	9.89	-0.28	-2.73%	6.80	17.07	246500	83.36%	408.59M
b Bengo4.com 6027.TSE	17.41	18.02	17.24	-0.49	-2.74%	13.58	25.39	104900	35.70%	393.23M
g GREE Holdings 3632.TSE	2.42	2.43	2.4	-0.02	-0.82%	2.36	3.95	380800	49.54%	414.11M
h Happinet 7552.TSE	19.07	19.73	19.01	-1.01	-5.03%	17.09	48.14	272000	98.51%	418.50M
n Neowiz Games 095660.KQ	18.08	18.39	17.44	0.31	+1.74%	12.28	21.63	114667	72.31%	382.72M
c COLOPL 3668.TSE	2.81	2.86	2.8	-0.08	-2.77%	2.65	3.87	271100	53.64%	361.37M
a Avex 7860.TSE	7.60	7.71	7.59	-0.12	-1.55%	7.45	10.59	168100	72.82%	321.95M
a ADDCN Technology 5287.TWO	5.35	5.36	5.27	0.07	+1.33%	4.98	6.16	163315	190.12%	322.37M
z ZIGExN 3679.TSE	2.70	2.74	2.67	-0.05	-1.82%	2.50	4.35	452300	105.65%	269.42M
a AlphaPolis 9467.TSE	8.39	8.72	8.3	-0.52	-5.84%	4.40	11.06	93600	86.53%	243.81M
w Wemade 112040.KQ	15.24	15.31	14.97	-0.02	-0.13%	14.27	32.83	146802	60.24%	249.99M
w Webzen 069080.KQ	8.34	8.34	8.11	0.18	+2.21%	7.87	13.11	166492	86.05%	261.21M
c Cashbox Partyworld 8359.TWO	2.00	2.01	1.94	0.03	+1.52%	1.91	2.86	103313	150.44%	272.54M
w Wowow Inc. 4839.TSE	7.93	8.09	7.92	-0.28	-3.41%	6.23	12.29	62200	70.84%	224.13M
p PIA 4337.TSE	18.91	19.57	18.91	-0.35	-1.82%	15.43	25.28	33000	55.20%	289.61M
b Bushiroad 7803.TSE	1.72	1.79	1.72	-0.09	-4.97%	1.03	2.65	884400	78.11%	233.88M
a Akatsuki Inc. 3932.TSE	19.54	19.79	19.29	-0.54	-2.69%	12.78	24.34	101400	106.30%	281.83M
s SAMG Entertainment 419530.KQ	23.76	23.96	23.09	0.33	+1.41%	7.75	69.60	44587	29.46%	204.13M
s Seoul Broadcasting System 034120.KO	11.28	11.34	11.21	0.02	+0.18%	10.48	21.60	5698	15.09%	209.15M
g giftee 4449.TSE	7.00	7.26	6.95	-0.37	-5.02%	5.69	13.04	561200	78.65%	207.94M
c Com2uS 078340.KQ	21.83	22.17	21.63	-0.04	-0.18%	19.68	37.41	76529	80.70%	249.39M
a Asahi Broadcasting Group 9405.TSE	5.78	5.95	5.76	-0.16	-2.69%	3.88	5.94	198700	141.41%	241.12M
f FAN Communications 2461.TSE	2.86	2.89	2.86	-0.06	-2.05%	2.51	3.62	68000	55.08%	189.71M
k Knowmerce Corp. 473980.KQ	12.32	12.43	12.04	0.03	+0.24%	10.78	26.27	91555	59.14%	131.91M
m m-up holdings 3661.TSE	4.28	4.38	4.25	-0.25	-5.52%	4.19	17.52	960400	97.19%	151.79M
x X-Legend Entertainment 4994.TW	3.08	3.16	3.07	-0.07	-2.22%	2.79	3.68	30000	117.62%	204.55M
a Amuse 4301.TSE	12.60	12.69	12.59	-0.03	-0.24%	8.53	14.01	31600	71.41%	203.84M
m Marvelous 7844.TSE	3.00	3.03	2.99	-0.04	-1.32%	2.74	4.24	120200	66.43%	181.46M
k KEYEAST 054780.KQ	1.60	1.6	1.53	0.05	+3.23%	1.46	4.23	16273	16.13%	135.89M
w Wayi International Digital Entertainment 3086.TWO	7.04	7.18	7.04	0.00	0.00%	3.50	8.28	55875	34.81%	192.07M
f FuRyu 6238.TSE	8.19	8.53	8.18	-0.14	-1.68%	5.61	8.33	594200	253.48%	216.81M
m Media Do 3678.TSE	10.44	10.79	10.37	-0.48	-4.40%	8.15	13.35	97800	150.08%	158.49M
k Kuang Hong Arts Management 6596.TWO	4.65	4.73	4.64	-0.08	-1.69%	2.19	5.85	1.01M	159.70%	176.83M
i IG Port 3791.TSE	8.41	8.44	8.23	-0.11	-1.29%	7.26	17.96	100200	49.90%	168.66M
h HIM International Music 8446.TWO	3.03	3.05	3.02	-0.02	-0.66%	2.93	4.00	127441	150.80%	160.55M
b Bank of Innovation 4393.TSE	33.36	34.36	32.73	-0.61	-1.80%	29.13	94.02	55300	114.25%	132.57M
g GENDA 9166.TSE	4.15	4.37	4.11	-0.28	-6.32%	3.63	10.20	3.36M	132.47%	143.12M
s Softstar Entertainment 6111.TWO	1.36	1.4	1.34	0.01	+0.74%	1.30	2.05	311666	65.48%	131.70M
b B’in Live 6625.TW	2.47	2.52	2.45	-0.11	-4.26%	1.66	3.70	929079	333.42%	143.09M
a Ateam Holdings Co. 3662.TSE	6.20	6.29	6.17	-0.13	-2.05%	3.85	9.05	92600	65.77%	115.10M
k KLab 3656.TSE	2.56	2.81	2.56	-0.18	-6.57%	0.74	2.74	12.88M	213.09%	153.05M
u Userjoy Technology 3546.TWO	2.19	2.2	2.14	0.03	+1.39%	2.05	4.30	167356	54.20%	127.68M
f Fujishoji Co. 6257.TSE	6.37	6.43	6.36	-0.09	-1.39%	6.37	9.29	42500	102.43%	133.16M
c Cube Entertainment 182360.KQ	7.37	7.52	7.29	-0.05	-0.67%	6.76	14.23	18151	27.32%	114.58M
k Kwan’s International 6101.TWO	1.20	1.2	1.18	0.00	0.00%	1.02	1.39	59005	78.63%	139.47M
m MarkLines 3901.TSE	10.07	10.25	10.01	-0.10	-0.98%	9.44	21.37	58000	44.94%	130.01M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.89	0.91	0.88	-0.03	-3.26%	0.15	3.34	26842	15.76%	92.56M
u UNITED 2497.TSE	3.45	3.49	3.43	-0.03	-0.86%	3.04	5.59	22900	36.53%	129.14M
n Nippon BS Broadcasting Corp 9414.TSE	5.97	6	5.92	-0.07	-1.16%	5.54	7.51	24000	55.73%	106.30M