JAKOTA Entertainment 100 Index
149.90 USD
0.10
+0.07%
Overview
Last value
149.90 usd
52 week high
190.14 usd
52 week low
126.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap402.52B USD
- Max market cap126.12B USD
- Min market cap90.99M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.90 | 21.32 | 20.71 | -0.34 | -1.60% | 17.37 | 30.42 | 20.68M | 82.06% | 124.13B | |
| n Nintendo 7974.TSE | 63.39 | 65.56 | 62.8 | -0.76 | -1.18% | 50.49 | 99.43 | 16.86M | 123.28% | 73.08B | |
| o Oriental Land 4661.TSE | 17.63 | 17.76 | 17.52 | 0.30 | +1.73% | 16.94 | 27.39 | 2.84M | 59.77% | 28.90B | |
| n Nexon 3659.TSE | 18.38 | 18.94 | 18.38 | -0.61 | -3.21% | 12.72 | 27.97 | 1.72M | 76.41% | 14.53B | |
| k Konami Group Corp. 9766.TSE | 131.24 | 134.99 | 129.9 | 0.50 | +0.38% | 87.72 | 173.82 | 496400 | 67.34% | 17.79B | |
| b Bandai Namco 7832.TSE | 26.61 | 26.79 | 26.48 | -0.15 | -0.56% | 20.14 | 38.35 | 1.41M | 53.01% | 17.23B | |
| c Capcom 9697.TSE | 22.36 | 22.61 | 22.04 | 0.11 | +0.49% | 19.38 | 34.31 | 2.40M | 62.31% | 9.35B | |
| h HYBE 352820.KO | 245.20 | 248.56 | 235.79 | 11.18 | +4.78% | 118.44 | 279.51 | 211116 | 67.58% | 10.18B | |
| t Toho 9602.TSE | 10.05 | 10.31 | 9.96 | -0.15 | -1.47% | 9.46 | 68.80 | 3.00M | 143.26% | 1.70B | |
| s Sanrio 8136.TSE | 35.10 | 35.56 | 34.07 | 0.69 | +2.01% | 26.01 | 58.64 | 6.27M | 66.07% | 8.33B | |
| s Square Enix 9684.TSE | 16.56 | 16.84 | 16.5 | -0.04 | -0.24% | 11.30 | 25.70 | 847500 | 43.66% | 5.97B | |
| i International Games System (IGS) 3293.TWO | 22.45 | 22.69 | 22.44 | -0.11 | -0.49% | 21.16 | 34.94 | 887945 | 56.09% | 6.33B | |
| n Nippon Television Holdings 9404.TSE | 20.07 | 20.18 | 19.92 | 0.17 | +0.85% | 14.40 | 28.31 | 262200 | 59.47% | 5.02B | |
| t TBS Holdings 9401.TSE | 35.33 | 35.87 | 35.15 | 0.07 | +0.20% | 22.77 | 40.60 | 201400 | 69.06% | 5.54B | |
| f Fuji Media Holdings 4676.TSE | 23.91 | 23.95 | 23.51 | 0.50 | +2.14% | 10.12 | 26.20 | 589300 | 55.95% | 4.96B | |
| c CyberAgent 4751.TSE | 8.91 | 9.02 | 8.77 | 0.06 | +0.68% | 6.27 | 12.39 | 3.52M | 69.40% | 4.52B | |
| k Koei Tecmo 3635.TSE | 11.60 | 12.04 | 11.59 | -0.26 | -2.19% | 9.87 | 17.42 | 2.09M | 76.22% | 3.88B | |
| t Toei Animation 4816.TSE | 16.07 | 16.45 | 16.09 | -0.31 | -1.89% | 14.47 | 25.95 | 369000 | 63.24% | 3.29B | |
| s Sega Sammy Holdings 6460.TSE | 16.34 | 16.67 | 16.24 | -0.22 | -1.33% | 15.04 | 25.22 | 1.03M | 66.55% | 3.44B | |
| k Kadokawa 9468.TSE | 20.24 | 20.36 | 20.06 | 0.22 | +1.10% | 17.50 | 29.91 | 382600 | 48.04% | 2.97B | |
| k Kakaku.com 2371.TSE | 12.00 | 12.07 | 11.82 | 0.11 | +0.93% | 10.09 | 19.98 | 1.94M | 86.27% | 2.37B | |
| n Netmarble 251270.KO | 36.81 | 36.95 | 35.4 | 1.24 | +3.49% | 25.38 | 49.36 | 344738 | 93.60% | 3.02B | |
| n NCsoft 036570.KO | 150.81 | 152.49 | 147.45 | -0.30 | -0.20% | 91.96 | 174.22 | 112536 | 66.15% | 2.92B | |
| k Kangwon Land 035250.KO | 12.16 | 12.25 | 12.13 | 0.09 | +0.75% | 10.08 | 14.90 | 469962 | 66.04% | 2.44B | |
| t Toei 9605.TSE | 36.76 | 36.88 | 35.94 | 0.61 | +1.69% | 30.66 | 42.47 | 86300 | 81.85% | 2.28B | |
| t TV Asahi Holdings 9409.TSE | 20.70 | 20.83 | 20.45 | 0.27 | +1.32% | 12.53 | 24.26 | 184500 | 64.41% | 2.08B | |
| s SM Entertainment 041510.KQ | 66.84 | 67.78 | 66.77 | 0.24 | +0.36% | 42.85 | 109.67 | 55132 | 32.52% | 1.53B | |
| a ANYCOLOR 5032.TSE | 21.65 | 22.65 | 21.58 | -0.91 | -4.03% | 13.52 | 43.45 | 1.32M | 113.38% | 1.30B | |
| d DeNA 2432.TSE | 15.85 | 16 | 15.66 | -0.07 | -0.44% | 11.05 | 26.97 | 1.57M | 54.18% | 1.77B | |
| j JYP Entertainment 035900.KQ | 44.61 | 45.28 | 44 | 0.88 | +2.01% | 33.24 | 59.75 | 152699 | 43.63% | 1.48B | |
| p Pearl Abyss 263750.KQ | 42.72 | 44.67 | 41.99 | -3.08 | -6.72% | 18.52 | 45.80 | 1.12M | 144.50% | 2.62B | |
| h Heiwa 6412.TSE | 12.13 | 12.28 | 12.13 | -0.01 | -0.08% | 12.13 | 16.58 | 330500 | 92.73% | 1.20B | |
| s Sun Corporation 6736.TSE | 48.64 | 50.58 | 47.88 | 0.18 | +0.37% | 35.49 | 79.30 | 92000 | 115.83% | 1.05B | |
| m Mixi 2121.TSE | 16.58 | 16.7 | 16.56 | -0.03 | -0.18% | 16.49 | 24.84 | 195600 | 60.30% | 1.10B | |
| d Daiichikosho 7458.TSE | 10.47 | 10.55 | 10.43 | 0.07 | +0.67% | 10.05 | 12.83 | 481200 | 135.98% | 1.08B | |
| s Shochiku 9601.TSE | 72.80 | 74.14 | 71.69 | 0.93 | +1.29% | 61.74 | 103.46 | 61200 | 85.56% | 1.00B | |
| c CJ ENM 035760.KQ | 42.66 | 43.33 | 42.59 | 0.00 | 0.00% | 35.28 | 60.24 | 35714 | 35.97% | 884.92M | |
| y YG Entertainment 122870.KQ | 41.85 | 42.56 | 41.72 | 0.53 | +1.28% | 24.01 | 76.86 | 144203 | 43.61% | 776.21M | |
| s Studio Dragon 253450.KQ | 26.77 | 27.21 | 26.77 | -0.01 | -0.04% | 25.48 | 40.96 | 38146 | 35.25% | 804.67M | |
| g GungHo Online Entertainment 3765.TSE | 16.21 | 16.51 | 16.21 | -0.12 | -0.73% | 15.16 | 22.46 | 192800 | 53.13% | 874.66M | |
| t TV TOKYO Holdings 9413.TSE | 26.83 | 27.11 | 26.26 | 0.94 | +3.63% | 18.90 | 33.60 | 182000 | 238.85% | 714.33M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.22 | 9.34 | 9.2 | -0.06 | -0.65% | 9.16 | 18.05 | 280900 | 49.09% | 573.59M | |
| d DoubleUGames 192080.KO | 33.92 | 34.26 | 33.39 | 0.72 | +2.17% | 31.65 | 45.73 | 41016 | 57.19% | 664.02M | |
| c CJ CGV 079160.KO | 3.36 | 3.39 | 3.29 | 0.09 | +2.75% | 2.93 | 4.84 | 353207 | 52.55% | 556.16M | |
| c COVER 5253.TSE | 10.29 | 10.45 | 10.13 | 0.28 | +2.80% | 9.42 | 22.09 | 1.31M | 83.54% | 675.23M | |
| n NHN 181710.KO | 26.53 | 26.97 | 26.06 | 0.65 | +2.51% | 11.13 | 29.30 | 53080 | 48.21% | 829.08M | |
| t Tohokushinsha Film 2329.TSE | 4.13 | 4.15 | 4.08 | 0.05 | +1.23% | 3.38 | 5.03 | 34200 | 61.41% | 568.48M | |
| n NEXON Games 225570.KQ | 7.47 | 7.59 | 7.45 | 0.02 | +0.27% | 7.09 | 12.33 | 98548 | 39.08% | 469.78M | |
| s Soop Co. 067160.KQ | 42.79 | 43.6 | 42.79 | -0.07 | -0.16% | 41.38 | 88.20 | 30335 | 34.71% | 462.77M | |
| s Soft-World International 5478.TWO | 3.50 | 3.56 | 3.48 | 0.00 | 0.00% | 2.88 | 4.41 | 291304 | 96.71% | 523.86M | |
| g GA technologies 3491.TSE | 9.56 | 9.8 | 9.44 | -0.14 | -1.44% | 6.80 | 17.07 | 385300 | 133.21% | 391.92M | |
| b Bengo4.com 6027.TSE | 17.49 | 17.72 | 17.36 | 0.13 | +0.75% | 13.58 | 25.39 | 94800 | 36.47% | 395.12M | |
| g GREE Holdings 3632.TSE | 2.45 | 2.48 | 2.44 | -0.01 | -0.41% | 2.36 | 3.95 | 468500 | 60.76% | 419.87M | |
| h Happinet 7552.TSE | 18.30 | 18.94 | 18.28 | -0.47 | -2.50% | 17.09 | 48.14 | 291300 | 102.26% | 401.64M | |
| n Neowiz Games 095660.KQ | 18.10 | 18.68 | 17.97 | -0.39 | -2.11% | 12.28 | 21.63 | 83756 | 62.84% | 383.17M | |
| c COLOPL 3668.TSE | 2.80 | 2.85 | 2.77 | 0.01 | +0.36% | 2.65 | 3.87 | 321300 | 63.66% | 359.95M | |
| a Avex 7860.TSE | 7.59 | 7.63 | 7.53 | 0.06 | +0.80% | 7.45 | 10.59 | 76800 | 34.18% | 321.67M | |
| a ADDCN Technology 5287.TWO | 5.24 | 5.27 | 5.23 | 0.01 | +0.19% | 4.98 | 6.16 | 93455 | 101.98% | 316.30M | |
| z ZIGExN 3679.TSE | 2.67 | 2.68 | 2.65 | 0.00 | 0.00% | 2.50 | 4.35 | 250800 | 58.14% | 266.17M | |
| a AlphaPolis 9467.TSE | 8.11 | 8.39 | 8.12 | -0.16 | -1.93% | 4.40 | 11.06 | 71700 | 66.55% | 235.66M | |
| w Wemade 112040.KQ | 15.25 | 16.09 | 15.25 | 0.11 | +0.73% | 14.27 | 32.83 | 104734 | 53.35% | 250.08M | |
| w Webzen 069080.KQ | 8.33 | 8.46 | 8.26 | 0.08 | +0.97% | 7.87 | 13.11 | 63621 | 40.53% | 260.84M | |
| c Cashbox Partyworld 8359.TWO | 1.97 | 1.99 | 1.91 | -0.01 | -0.51% | 1.91 | 2.86 | 39928 | 59.71% | 268.88M | |
| w Wowow Inc. 4839.TSE | 7.98 | 8.04 | 7.89 | 0.02 | +0.25% | 6.23 | 12.29 | 46300 | 53.00% | 225.46M | |
| p PIA 4337.TSE | 19.05 | 19.6 | 18.97 | -0.38 | -1.96% | 15.43 | 25.28 | 31600 | 53.32% | 291.70M | |
| b Bushiroad 7803.TSE | 1.71 | 1.73 | 1.7 | 0.00 | 0.00% | 1.03 | 2.65 | 305900 | 28.12% | 232.38M | |
| a Akatsuki Inc. 3932.TSE | 19.61 | 19.98 | 19.51 | 0.09 | +0.46% | 12.78 | 24.34 | 38100 | 40.17% | 282.86M | |
| s SAMG Entertainment 419530.KQ | 23.08 | 23.95 | 23.01 | 0.38 | +1.67% | 7.75 | 69.60 | 38250 | 26.06% | 198.24M | |
| s Seoul Broadcasting System 034120.KO | 11.26 | 11.41 | 11.22 | 0.11 | +0.99% | 10.48 | 21.60 | 13263 | 39.03% | 208.83M | |
| g giftee 4449.TSE | 6.93 | 7.08 | 6.93 | -0.08 | -1.14% | 5.69 | 13.04 | 271800 | 38.10% | 205.72M | |
| c Com2uS 078340.KQ | 22.13 | 22.54 | 21.8 | 0.07 | +0.32% | 19.68 | 37.41 | 53951 | 79.15% | 252.82M | |
| a Asahi Broadcasting Group 9405.TSE | 5.68 | 5.79 | 5.68 | -0.08 | -1.39% | 3.88 | 5.94 | 113000 | 76.41% | 237.04M | |
| f FAN Communications 2461.TSE | 2.90 | 2.9 | 2.88 | 0.04 | +1.40% | 2.51 | 3.62 | 56900 | 49.35% | 191.89M | |
| k Knowmerce Corp. 473980.KQ | 12.43 | 12.7 | 12.33 | 0.22 | +1.80% | 10.78 | 26.27 | 67887 | 47.46% | 133.10M | |
| m m-up holdings 3661.TSE | 4.17 | 4.28 | 4.17 | -0.16 | -3.70% | 4.17 | 17.52 | 723300 | 71.84% | 148.03M | |
| x X-Legend Entertainment 4994.TW | 3.03 | 3.04 | 3.04 | 0.00 | 0.00% | 2.79 | 3.68 | - | 0.00% | 201.02M | |
| a Amuse 4301.TSE | 12.66 | 12.77 | 12.5 | 0.18 | +1.44% | 8.53 | 14.01 | 37300 | 84.38% | 204.80M | |
| m Marvelous 7844.TSE | 3.01 | 3.02 | 2.98 | 0.04 | +1.35% | 2.74 | 4.24 | 93800 | 55.57% | 182.30M | |
| k KEYEAST 054780.KQ | 1.67 | 1.68 | 1.64 | 0.01 | +0.60% | 1.46 | 4.23 | 37631 | 39.60% | 142.19M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.62 | 7.65 | 7.08 | 0.68 | +9.80% | 3.50 | 8.28 | 325475 | 204.44% | 207.73M | |
| f FuRyu 6238.TSE | 7.98 | 8.23 | 7.96 | -0.14 | -1.72% | 5.61 | 8.33 | 276100 | 113.69% | 211.39M | |
| m Media Do 3678.TSE | 10.37 | 10.49 | 10.35 | 0.00 | 0.00% | 8.15 | 13.35 | 33600 | 52.06% | 157.46M | |
| k Kuang Hong Arts Management 6596.TWO | 4.64 | 4.72 | 4.65 | 0.00 | 0.00% | 2.19 | 5.85 | 854005 | 129.52% | 176.16M | |
| i IG Port 3791.TSE | 8.34 | 8.53 | 8.29 | -0.01 | -0.12% | 7.26 | 17.96 | 81800 | 42.09% | 167.32M | |
| h HIM International Music 8446.TWO | 3.02 | 3.04 | 3.01 | -0.01 | -0.33% | 2.93 | 4.00 | 67455 | 80.29% | 159.73M | |
| b Bank of Innovation 4393.TSE | 33.45 | 33.74 | 32.8 | -0.19 | -0.56% | 29.13 | 94.02 | 27000 | 56.47% | 132.95M | |
| g GENDA 9166.TSE | 3.81 | 3.96 | 3.78 | -0.11 | -2.81% | 3.63 | 10.20 | 2.04M | 76.27% | 131.41M | |
| s Softstar Entertainment 6111.TWO | 1.36 | 1.38 | 1.35 | -0.01 | -0.73% | 1.30 | 2.04 | 241698 | 53.49% | 131.67M | |
| b B’in Live 6625.TW | 2.44 | 2.47 | 2.44 | 0.00 | 0.00% | 1.66 | 3.70 | 161521 | 57.75% | 141.34M | |
| a Ateam Holdings Co. 3662.TSE | 5.92 | 6.11 | 5.89 | -0.27 | -4.36% | 3.85 | 9.05 | 211100 | 182.43% | 109.89M | |
| k KLab 3656.TSE | 2.35 | 2.51 | 2.29 | -0.10 | -4.08% | 0.74 | 2.74 | 7.70M | 112.34% | 140.40M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.19 | 0.07 | +3.21% | 2.05 | 4.30 | 208667 | 70.11% | 131.51M | |
| f Fujishoji Co. 6257.TSE | 6.35 | 6.36 | 6.32 | -0.01 | -0.16% | 6.35 | 9.29 | 29500 | 70.05% | 132.66M | |
| c Cube Entertainment 182360.KQ | 7.43 | 7.54 | 7.4 | 0.00 | 0.00% | 6.76 | 14.23 | 15654 | 26.33% | 115.53M | |
| k Kwan’s International 6101.TWO | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 1.02 | 1.39 | 37000 | 48.25% | 137.20M | |
| m MarkLines 3901.TSE | 9.75 | 9.9 | 9.71 | -0.02 | -0.20% | 9.44 | 21.37 | 40100 | 31.48% | 125.90M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.88 | 0.93 | 0.88 | 0.00 | 0.00% | 0.15 | 3.34 | 23814 | 15.80% | 91.42M | |
| u UNITED 2497.TSE | 3.39 | 3.43 | 3.39 | -0.03 | -0.88% | 3.04 | 5.58 | 38500 | 62.65% | 127.04M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.90 | 5.97 | 5.9 | 0.02 | +0.34% | 5.54 | 7.51 | 130800 | 289.62% | 105.11M |
