JAKOTA Entertainment 100 Index
155.60 USD
-0.02
-0.01%
Overview
Last value
155.60 usd
52 week high
155.83 usd
52 week low
96.91 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap451.28B USD
- Max market cap141.84B USD
- Min market cap111.33M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 23.40 | 23.8 | 23.05 | -0.18 | -0.76% | 14.77 | 25.67 | 12.00M | 62.52% | 140.81B | |
| n Nintendo 7974.TSE | 70.33 | 71.84 | 69.42 | -1.85 | -2.56% | 44.38 | 77.52 | 4.09M | 65.28% | 81.88B | |
| o Oriental Land 4661.TSE | 21.82 | 21.86 | 21.54 | 0.16 | +0.74% | 19.16 | 38.48 | 2.68M | 51.53% | 35.76B | |
| b Bandai Namco 7832.TSE | 34.21 | 34.94 | 33.91 | 0.34 | +1.00% | 17.54 | 35.10 | 2.49M | 94.98% | 22.15B | |
| k Konami Group Corp. 9766.TSE | 131.77 | 133.77 | 130.86 | 0.72 | +0.55% | 48.65 | 131.90 | 367000 | 67.37% | 17.86B | |
| s Sanrio 8136.TSE | 41.02 | 43.54 | 40.76 | -2.15 | -4.98% | 12.22 | 47.41 | 5.57M | 88.73% | 9.69B | |
| n Nexon 3659.TSE | 14.95 | 15 | 14.67 | 0.27 | +1.84% | 12.72 | 22.27 | 1.61M | 56.37% | 12.13B | |
| c Capcom 9697.TSE | 26.97 | 27.24 | 26.77 | 0.06 | +0.22% | 15.57 | 27.13 | 1.21M | 51.01% | 11.28B | |
| t Toho 9602.TSE | 56.72 | 57.04 | 53.77 | 3.24 | +6.06% | 27.68 | 57.06 | 1.01M | 163.73% | 9.62B | |
| h HYBE 352820.KO | 159.85 | 163.02 | 156.68 | 3.87 | +2.48% | 118.44 | 194.73 | 141261 | 76.01% | 6.64B | |
| i International Games System (IGS) 3293.TWO | 25.06 | 25.96 | 24.54 | 0.27 | +1.09% | 9.37 | 34.94 | 3.65M | 140.96% | 7.06B | |
| s Square Enix 9684.TSE | 51.01 | 51.3 | 50.23 | 0.69 | +1.37% | 28.24 | 51.01 | 429100 | 106.60% | 6.13B | |
| n Nippon Television Holdings 9404.TSE | 21.72 | 21.77 | 21.23 | 0.15 | +0.70% | 9.31 | 22.01 | 481800 | 74.60% | 5.45B | |
| t TBS Holdings 9401.TSE | 30.16 | 30.37 | 29.92 | -0.22 | -0.72% | 16.16 | 31.27 | 224000 | 71.39% | 4.81B | |
| t Toei Animation 4816.TSE | 23.29 | 23.33 | 22.17 | 0.91 | +4.07% | 13.87 | 27.83 | 389500 | 137.30% | 4.76B | |
| s Sega Sammy Holdings 6460.TSE | 19.56 | 19.85 | 19.46 | -0.17 | -0.86% | 11.20 | 21.72 | 366300 | 50.52% | 4.18B | |
| k Koei Tecmo 3635.TSE | 16.29 | 16.32 | 15.95 | 0.19 | +1.18% | 7.85 | 16.31 | 483500 | 79.26% | 5.14B | |
| c CyberAgent 4751.TSE | 7.53 | 7.68 | 7.46 | -0.08 | -1.05% | 5.20 | 8.61 | 2.42M | 46.02% | 3.81B | |
| f Fuji Media Holdings 4676.TSE | 22.52 | 22.59 | 21.62 | 0.18 | +0.81% | 9.55 | 22.60 | 5.55M | 83.97% | 4.67B | |
| k Kadokawa 9468.TSE | 26.75 | 27.18 | 26.47 | -0.27 | -1.00% | 15.74 | 29.91 | 442400 | 51.44% | 3.92B | |
| k Kakaku.com 2371.TSE | 15.37 | 15.39 | 14.92 | 0.35 | +2.33% | 10.55 | 18.27 | 709600 | 67.56% | 3.04B | |
| d DeNA 2432.TSE | 23.49 | 24.4 | 23.32 | -0.76 | -3.13% | 8.04 | 26.76 | 9.34M | 65.13% | 2.62B | |
| k Kangwon Land 035250.KO | 10.91 | 11.01 | 10.89 | 0.03 | +0.28% | 9.92 | 13.50 | 242001 | 43.56% | 2.19B | |
| n Netmarble 251270.KO | 29.12 | 29.4 | 29.08 | -0.05 | -0.17% | 25.38 | 50.62 | 61767 | 41.61% | 2.39B | |
| t Toei 9605.TSE | 34.47 | 34.5 | 34.15 | 0.29 | +0.85% | 21.54 | 42.47 | 82600 | 78.34% | 2.13B | |
| n NCsoft 036570.KO | 97.03 | 100.41 | 96.4 | -2.71 | -2.72% | 91.96 | 217.01 | 121810 | 155.17% | 1.92B | |
| t TV Asahi Holdings 9409.TSE | 16.55 | 16.69 | 16.34 | 0.26 | +1.60% | 10.21 | 17.63 | 1.02M | 343.05% | 1.68B | |
| s SM Entertainment 041510.KQ | 75.21 | 77.67 | 73.87 | 1.28 | +1.73% | 41.01 | 80.35 | 187413 | 92.73% | 1.72B | |
| h Heiwa 6412.TSE | 15.38 | 15.44 | 15.26 | 0.11 | +0.72% | 12.08 | 16.58 | 240700 | 96.67% | 1.52B | |
| m Mixi 2121.TSE | 21.58 | 21.89 | 21.54 | -0.20 | -0.92% | 14.56 | 24.84 | 97000 | 38.43% | 1.46B | |
| j JYP Entertainment 035900.KQ | 42.11 | 44.5 | 41.83 | -1.05 | -2.43% | 32.10 | 79.50 | 404989 | 65.95% | 1.40B | |
| a ANYCOLOR 5032.TSE | 23.82 | 24.94 | 23.54 | -1.08 | -4.34% | 13.10 | 26.28 | 775200 | 63.60% | 1.45B | |
| p Pearl Abyss 263750.KQ | 22.50 | 22.89 | 22.5 | -0.09 | -0.40% | 18.52 | 34.39 | 69726 | 49.22% | 1.38B | |
| d Daiichikosho 7458.TSE | 11.98 | 12.08 | 11.87 | 0.03 | +0.25% | 9.83 | 14.78 | 119600 | 27.34% | 1.25B | |
| s Shochiku 9601.TSE | 97.30 | 98.07 | 95.97 | 0.15 | +0.15% | 55.98 | 97.41 | 43100 | 100.65% | 1.34B | |
| g GungHo Online Entertainment 3765.TSE | 19.53 | 19.92 | 19.52 | -0.28 | -1.41% | 14.13 | 22.46 | 175400 | 62.07% | 1.06B | |
| s SUNCORPORATION 6736.TSE | 51.42 | 51.49 | 50.09 | 0.15 | +0.29% | 12.83 | 68.20 | 27300 | 68.36% | 1.14B | |
| c COVER 5253.TSE | 14.90 | 15.61 | 14.64 | -1.67 | -10.08% | 9.72 | 22.09 | 16.36M | 189.57% | 927.14M | |
| s Studio Dragon 253450.KQ | 30.67 | 31.93 | 30.63 | -0.88 | -2.79% | 25.12 | 43.70 | 97923 | 82.86% | 921.73M | |
| h Happinet 7552.TSE | 35.10 | 36.36 | 34.64 | -0.90 | -2.50% | 14.94 | 37.12 | 116200 | 72.39% | 770.21M | |
| c CJ ENM 035760.KQ | 38.80 | 39.86 | 38.73 | -0.79 | -2.00% | 35.28 | 66.92 | 40522 | 67.22% | 804.30M | |
| y YG Entertainment 122870.KQ | 43.59 | 44.71 | 43.24 | 0.08 | +0.18% | 22.47 | 45.59 | 142430 | 70.23% | 808.43M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.23 | 12.59 | 12.13 | -0.12 | -0.97% | 7.24 | 18.05 | 397800 | 42.42% | 760.85M | |
| g Gree 3632.TSE | 3.58 | 3.63 | 3.57 | -0.04 | -1.10% | 2.65 | 4.03 | 275200 | 44.77% | 613.06M | |
| d DoubleUGames 192080.KO | 37.39 | 37.74 | 37.25 | 0.39 | +1.05% | 28.49 | 38.77 | 29775 | 68.75% | 741.31M | |
| t TV TOKYO Holdings 9413.TSE | 25.74 | 25.88 | 25.57 | 0.14 | +0.55% | 17.28 | 27.24 | 30900 | 58.34% | 686.93M | |
| s Soop Co. 067160.KQ | 55.49 | 56.76 | 55.49 | -0.82 | -1.46% | 47.88 | 98.49 | 55985 | 54.93% | 600.08M | |
| n NEXON Games 225570.KQ | 8.64 | 8.78 | 8.54 | 0.04 | +0.47% | 7.84 | 21.33 | 110308 | 41.97% | 552.71M | |
| t Tohokushinsha Film 2329.TSE | 3.81 | 3.83 | 3.76 | 0.02 | +0.53% | 2.35 | 5.03 | 27300 | 19.42% | 514.21M | |
| c CJ CGV 079160.KO | 3.12 | 3.15 | 3.11 | 0.00 | 0.00% | 2.93 | 5.42 | 51498 | 27.81% | 517.11M | |
| s Soft-World International 5478.TWO | 3.11 | 3.16 | 3.08 | -0.05 | -1.58% | 2.88 | 6.49 | 55317 | 28.77% | 465.95M | |
| m m-up holdings 3661.TSE | 12.69 | 12.95 | 12.5 | -0.10 | -0.78% | 6.33 | 12.82 | 390100 | 85.60% | 452.69M | |
| c COLOPL 3668.TSE | 3.12 | 3.18 | 3.1 | -0.03 | -0.95% | 2.79 | 4.15 | 103100 | 36.14% | 401.06M | |
| b Bengo4.com 6027.TSE | 17.41 | 17.9 | 17.11 | -0.66 | -3.65% | 13.58 | 31.93 | 111100 | 102.87% | 393.23M | |
| n NHN 181710.KO | 15.35 | 15.49 | 15.17 | 0.10 | +0.66% | 11.13 | 21.55 | 57328 | 90.10% | 497.28M | |
| a Avex 7860.TSE | 8.92 | 8.94 | 8.61 | 0.40 | +4.69% | 7.38 | 10.59 | 184100 | 151.39% | 378.24M | |
| g Gamania Digital 6180.TWO | 2.17 | 2.2 | 2.16 | -0.01 | -0.46% | 1.98 | 2.71 | 569960 | 49.91% | 381.50M | |
| c Cashbox Partyworld 8359.TWO | 2.63 | 2.66 | 2.6 | -0.03 | -1.13% | 2.47 | 3.07 | 10952 | 19.96% | 358.93M | |
| a ADDCN Technology 5287.TWO | 5.57 | 5.59 | 5.54 | 0.03 | +0.54% | 5.10 | 6.33 | 64885 | 91.90% | 334.38M | |
| c Com2uS 078340.KQ | 27.25 | 28.06 | 27.22 | -0.31 | -1.12% | 24.40 | 38.59 | 50361 | 67.41% | 311.26M | |
| w Wemade 112040.KQ | 20.35 | 20.6 | 20.17 | -0.04 | -0.20% | 18.54 | 57.19 | 69031 | 35.20% | 333.74M | |
| n Neowiz Games 095660.KQ | 16.16 | 16.44 | 16.13 | -0.07 | -0.43% | 12.28 | 21.40 | 45098 | 69.62% | 342.03M | |
| g GA technologies 3491.TSE | 9.00 | 9.13 | 8.84 | 0.16 | +1.81% | 5.79 | 12.23 | 222500 | 52.15% | 332.51M | |
| g GENDA 9166.TSE | 7.11 | 7.44 | 7.08 | -0.24 | -3.27% | 7.00 | 20.41 | 993000 | 39.00% | 244.99M | |
| a Akatsuki Inc. 3932.TSE | 22.77 | 22.91 | 21.82 | 0.92 | +4.21% | 12.56 | 22.77 | 68400 | 90.27% | 328.29M | |
| z ZIGExN 3679.TSE | 2.91 | 2.96 | 2.9 | -0.07 | -2.35% | 2.50 | 4.35 | 202300 | 43.57% | 292.66M | |
| g giftee 4449.TSE | 10.09 | 10.51 | 9.95 | -0.28 | -2.70% | 5.69 | 13.13 | 223700 | 68.60% | 298.96M | |
| w Webzen 069080.KQ | 9.25 | 9.46 | 9.18 | -0.17 | -1.80% | 8.43 | 13.99 | 50509 | 54.88% | 289.51M | |
| p PIA 4337.TSE | 18.17 | 18.46 | 18.17 | -0.29 | -1.57% | 15.43 | 23.85 | 10600 | 29.55% | 278.05M | |
| b Bushiroad 7803.TSE | 3.76 | 3.85 | 3.74 | -0.01 | -0.27% | 1.95 | 4.12 | 358900 | 49.62% | 254.54M | |
| a Ascendio 012170.KQ | 3.06 | 3.37 | 3.05 | -0.28 | -8.38% | 0.15 | 3.34 | 175964 | 13.66% | 317.25M | |
| i IG Port 3791.TSE | 13.69 | 14.12 | 13.53 | 0.10 | +0.74% | 6.22 | 43.59 | 207900 | 119.59% | 261.86M | |
| b Bank of Innovation 4393.TSE | 60.95 | 62.77 | 60.04 | -1.81 | -2.88% | 23.05 | 64.57 | 77300 | 68.57% | 242.22M | |
| k KEYEAST 054780.KQ | 3.13 | 3.15 | 3.01 | 0.13 | +4.33% | 2.46 | 6.04 | 110785 | 117.14% | 266.60M | |
| m MarkLines 3901.TSE | 15.18 | 15.47 | 15.15 | -0.20 | -1.30% | 13.35 | 22.74 | 14300 | 41.95% | 200.81M | |
| s Seoul Broadcasting System 034120.KO | 12.89 | 13.03 | 12.79 | 0.09 | +0.70% | 10.48 | 26.97 | 23652 | 32.81% | 239.02M | |
| m Marvelous 7844.TSE | 3.08 | 3.1 | 3.07 | 0.00 | 0.00% | 2.74 | 4.92 | 74600 | 45.46% | 186.71M | |
| x X-Legend Entertainment 4994.TW | 2.99 | 3.04 | 2.97 | 0.01 | +0.34% | 1.87 | 4.37 | 25029 | 28.19% | 198.27M | |
| u UNITED 2497.TSE | 4.85 | 4.86 | 4.81 | 0.03 | +0.62% | 4.28 | 6.17 | 77300 | 54.63% | 190.44M | |
| k Knowmerce Corp. 473980.KQ | 17.11 | 17.6 | 16.3 | 0.81 | +4.97% | 10.94 | 18.41 | 262201 | 99.44% | 183.26M | |
| w Wowow Inc. 4839.TSE | 7.09 | 7.15 | 7.07 | 0.02 | +0.28% | 6.23 | 7.74 | 11800 | 38.42% | 200.37M | |
| a Asahi Broadcasting Group 9405.TSE | 4.67 | 4.73 | 4.67 | 0.03 | +0.65% | 3.88 | 4.72 | 50600 | 53.20% | 194.75M | |
| h HIM International Music 8446.TWO | 3.36 | 3.4 | 3.34 | 0.01 | +0.30% | 2.96 | 4.00 | 431281 | 215.15% | 177.59M | |
| a Amuse 4301.TSE | 11.12 | 11.19 | 11.08 | -0.01 | -0.09% | 8.53 | 11.37 | 11600 | 37.46% | 184.57M | |
| f FAN Communications 2461.TSE | 2.80 | 2.86 | 2.8 | 0.02 | +0.72% | 2.42 | 2.80 | 95700 | 216.74% | 185.63M | |
| f FuRyu 6238.TSE | 6.16 | 6.19 | 6.12 | -0.01 | -0.16% | 5.61 | 10.00 | 68100 | 34.76% | 163.23M | |
| s SAMG Entertainment 419530.KQ | 24.36 | 25.81 | 23.24 | 1.03 | +4.41% | 6.40 | 24.78 | 353196 | 102.40% | 209.31M | |
| m Media Do 3678.TSE | 12.11 | 12.11 | 11.57 | 0.15 | +1.25% | 7.96 | 12.11 | 173000 | 250.28% | 183.42M | |
| c Cube Entertainment 182360.KQ | 11.41 | 11.94 | 11.31 | -0.13 | -1.13% | 8.74 | 16.39 | 150963 | 58.98% | 163.35M | |
| f Fujishoji Co. 6257.TSE | 7.36 | 7.39 | 7.29 | 0.02 | +0.27% | 6.78 | 9.29 | 30500 | 52.81% | 153.78M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.59 | 1.55 | 0.00 | 0.00% | 1.34 | 2.68 | 208337 | 42.51% | 153.94M | |
| i Imagica Group 6879.TSE | 3.59 | 3.71 | 3.53 | 0.00 | 0.00% | 2.79 | 5.02 | 124200 | 105.52% | 159.19M | |
| g gumi 3903.TSE | 3.17 | 3.32 | 3.15 | -0.16 | -4.80% | 1.65 | 4.12 | 520100 | 24.50% | 156.71M | |
| k Kwan’s International 6101.TWO | 1.16 | 1.19 | 1.16 | -0.01 | -0.85% | 1.02 | 1.54 | 92001 | 33.84% | 135.50M | |
| u Userjoy Technology 3546.TWO | 2.71 | 2.8 | 2.68 | -0.05 | -1.81% | 2.15 | 2.76 | 1.43M | 210.00% | 143.92M | |
| s Showbox 086980.KQ | 2.16 | 2.2 | 2.16 | 0.01 | +0.47% | 1.86 | 3.62 | 144799 | 63.67% | 134.90M | |
| w Wysiwyg Studios 299900.KQ | 0.81 | 0.84 | 0.81 | 0.00 | 0.00% | 0.65 | 3.53 | 647253 | 92.56% | 136.85M | |
| b B’in Live 6625.TW | 2.10 | 2.12 | 2.06 | 0.01 | +0.48% | 1.66 | 3.47 | 229451 | 87.41% | 121.74M | |
| a Ateam 3662.TSE | 6.94 | 7.08 | 6.87 | -0.05 | -0.72% | 3.63 | 6.99 | 172700 | 133.96% | 128.77M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.33 | 4.46 | 4.31 | 0.04 | +0.93% | 2.26 | 8.18 | 141879 | 83.30% | 112.36M |
