JAKOTA Entertainment 100 Index

150.55 USD

0.68

+0.45%

Overview

Last value

150.55 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
404.83B USD
Max market cap
129.27B USD
Min market cap
92.56M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.70	21.84	21.09	-0.07	-0.32%	17.37	30.42	19.01M	74.81%	128.89B
n Nintendo 7974.TSE	63.88	64.18	61.1	1.17	+1.87%	50.49	99.43	18.85M	145.10%	73.64B
o Oriental Land 4661.TSE	17.58	17.71	17.36	-0.30	-1.68%	16.94	27.39	4.40M	84.99%	28.81B
n Nexon 3659.TSE	18.91	19.11	18.35	0.20	+1.07%	12.72	27.97	2.19M	89.53%	14.95B
k Konami Group Corp. 9766.TSE	128.55	130.62	124.62	0.10	+0.08%	87.72	173.82	513200	68.44%	17.43B
b Bandai Namco 7832.TSE	26.76	27.08	26.33	0.02	+0.07%	20.14	38.35	2.46M	90.04%	17.33B
c Capcom 9697.TSE	22.25	22.47	21.55	0.49	+2.25%	19.38	34.31	3.14M	80.74%	9.31B
h HYBE 352820.KO	241.60	247.61	231.24	1.62	+0.68%	118.44	279.51	185472	58.16%	10.04B
t Toho 9602.TSE	10.02	10.13	9.89	-0.24	-2.34%	9.46	68.80	3.06M	158.75%	1.70B
s Sanrio 8136.TSE	34.44	34.74	33.81	0.37	+1.09%	25.95	58.64	4.71M	49.84%	8.17B
s Square Enix 9684.TSE	16.56	16.64	16.32	-0.11	-0.66%	11.30	25.70	1.04M	53.73%	5.97B
i International Games System (IGS) 3293.TWO	22.86	22.99	22.27	0.18	+0.79%	21.16	34.94	2.34M	145.85%	6.44B
n Nippon Television Holdings 9404.TSE	20.07	20.31	19.93	-0.08	-0.40%	14.40	28.31	494600	113.67%	5.01B
t TBS Holdings 9401.TSE	36.02	35.99	35.49	-0.55	-1.50%	22.77	40.60	185500	64.23%	5.65B
f Fuji Media Holdings 4676.TSE	23.02	23.09	22.83	-0.48	-2.04%	10.12	26.20	804600	78.28%	4.77B
c CyberAgent 4751.TSE	8.85	8.96	8.55	0.15	+1.72%	6.27	12.39	3.81M	75.72%	4.48B
k Koei Tecmo 3635.TSE	11.83	11.89	11.42	0.28	+2.42%	9.87	17.42	2.76M	103.27%	3.95B
t Toei Animation 4816.TSE	16.38	16.48	16.01	0.32	+1.99%	14.47	25.95	279500	47.41%	3.35B
s Sega Sammy Holdings 6460.TSE	16.98	17.09	16.48	0.12	+0.71%	15.04	25.22	2.28M	147.59%	3.57B
k Kadokawa 9468.TSE	19.89	19.86	19.6	-0.14	-0.70%	17.50	29.91	505300	63.47%	2.91B
k Kakaku.com 2371.TSE	11.82	11.88	11.54	-0.02	-0.17%	10.09	19.98	2.36M	108.62%	2.34B
n Netmarble 251270.KO	36.62	37.29	34.82	0.86	+2.40%	25.38	49.36	469577	129.31%	3.00B
n NCsoft 036570.KO	152.71	153.71	138.68	9.40	+6.56%	91.96	174.22	217746	126.10%	2.96B
k Kangwon Land 035250.KO	12.12	12.18	12.01	-0.24	-1.94%	10.08	14.90	415434	56.71%	2.43B
t Toei 9605.TSE	36.09	36.59	35.27	0.78	+2.21%	30.66	42.47	160200	154.32%	2.23B
t TV Asahi Holdings 9409.TSE	20.36	20.71	20.18	-0.73	-3.46%	12.53	24.26	233200	81.08%	2.05B
s SM Entertainment 041510.KQ	67.97	68.17	64.96	1.05	+1.57%	42.85	109.67	112312	59.95%	1.56B
a ANYCOLOR 5032.TSE	22.56	23	21.78	0.94	+4.35%	13.52	43.45	2.52M	218.70%	1.38B
d DeNA 2432.TSE	15.86	15.98	15.63	-0.48	-2.94%	11.05	26.97	2.95M	103.25%	1.77B
j JYP Entertainment 035900.KQ	44.58	44.71	42.77	-0.31	-0.69%	33.24	59.75	180492	47.75%	1.48B
p Pearl Abyss 263750.KQ	43.98	45.11	40.97	3.35	+8.25%	18.52	44.37	1.71M	228.39%	2.70B
h Heiwa 6412.TSE	12.22	12.33	12.22	-0.17	-1.37%	12.22	16.58	494500	142.85%	1.21B
s Sun Corporation 6736.TSE	48.46	48.96	46.51	0.94	+1.98%	35.49	79.30	82900	106.73%	1.04B
m Mixi 2121.TSE	16.73	16.8	16.59	-0.22	-1.30%	16.49	24.84	211800	64.64%	1.11B
d Daiichikosho 7458.TSE	10.47	10.6	10.38	-0.24	-2.24%	10.05	12.83	421100	122.05%	1.08B
s Shochiku 9601.TSE	71.43	71.81	69.86	-0.23	-0.32%	61.74	103.46	52600	74.02%	981.80M
c CJ ENM 035760.KQ	42.44	43.57	41.77	-0.42	-0.98%	35.28	60.24	46924	43.47%	880.37M
y YG Entertainment 122870.KQ	42.44	43.17	41.1	-0.22	-0.52%	24.01	76.86	188125	51.87%	787.09M
s Studio Dragon 253450.KQ	26.70	26.87	26.03	0.07	+0.26%	25.48	40.96	38374	32.05%	802.54M
g GungHo Online Entertainment 3765.TSE	16.33	16.5	16.02	0.26	+1.62%	15.16	22.46	339400	93.64%	880.81M
t TV TOKYO Holdings 9413.TSE	26.21	26.33	25.92	-0.07	-0.27%	18.90	33.60	47700	65.49%	697.74M
t Tsuburaya Fields Holdings 2767.TSE	9.40	9.46	9.06	0.19	+2.06%	9.16	18.05	590900	103.63%	585.12M
d DoubleUGames 192080.KO	33.75	33.95	32.65	-0.19	-0.56%	31.65	45.73	58192	81.01%	660.61M
c CJ CGV 079160.KO	3.29	3.31	3.13	-0.04	-1.20%	2.93	4.84	249038	36.87%	544.45M
c COVER 5253.TSE	10.22	10.29	9.89	0.19	+1.89%	9.42	22.09	979800	63.69%	670.84M
n NHN 181710.KO	26.13	26.37	25.03	-0.03	-0.11%	11.13	29.30	73121	65.70%	816.46M
t Tohokushinsha Film 2329.TSE	4.08	4.09	4.07	-0.02	-0.49%	3.38	5.03	33400	60.57%	561.61M
n NEXON Games 225570.KQ	7.51	7.55	7.17	0.10	+1.35%	7.09	12.33	142320	51.91%	472.40M
s Soop Co. 067160.KQ	43.04	43.64	41.44	0.38	+0.89%	41.38	88.20	58269	60.70%	465.45M
s Soft-World International 5478.TWO	3.62	3.62	3.48	0.07	+1.97%	2.88	4.41	650342	226.91%	541.76M
g GA technologies 3491.TSE	9.67	9.88	9.64	-0.29	-2.91%	6.80	17.07	243000	83.46%	396.41M
b Bengo4.com 6027.TSE	17.36	17.57	17.05	-0.05	-0.29%	13.58	25.39	60100	20.74%	392.03M
g GREE Holdings 3632.TSE	2.43	2.45	2.4	0.01	+0.41%	2.36	3.95	426700	55.66%	416.22M
h Happinet 7552.TSE	19.07	19.68	18.96	-1.01	-5.03%	17.09	48.14	272000	98.51%	418.50M
n Neowiz Games 095660.KQ	18.38	18.91	17.64	0.30	+1.66%	12.28	21.63	133804	89.36%	388.98M
c COLOPL 3668.TSE	2.81	2.86	2.79	-0.08	-2.77%	2.65	3.87	271100	53.64%	361.37M
a Avex 7860.TSE	7.54	7.64	7.5	-0.06	-0.79%	7.45	10.59	194800	83.88%	319.75M
a ADDCN Technology 5287.TWO	5.35	5.33	5.23	0.07	+1.33%	4.98	6.16	154486	180.46%	322.37M
z ZIGExN 3679.TSE	2.67	2.7	2.66	-0.03	-1.11%	2.50	4.35	310200	71.87%	266.19M
a AlphaPolis 9467.TSE	8.27	8.32	8.16	-0.12	-1.43%	4.40	11.06	36200	33.74%	240.23M
w Wemade 112040.KQ	15.37	15.57	14.64	0.13	+0.85%	14.27	32.83	131252	58.04%	252.08M
w Webzen 069080.KQ	8.25	8.38	8.06	-0.09	-1.08%	7.87	13.11	73937	42.23%	258.45M
c Cashbox Partyworld 8359.TWO	2.00	2	1.93	0.03	+1.52%	1.91	2.86	103290	150.40%	272.54M
w Wowow Inc. 4839.TSE	7.96	7.98	7.87	0.03	+0.38%	6.23	12.29	45800	52.35%	224.94M
p PIA 4337.TSE	19.43	19.52	18.83	0.52	+2.75%	15.43	25.28	41000	68.21%	297.48M
b Bushiroad 7803.TSE	1.71	1.73	1.68	-0.01	-0.58%	1.03	2.65	476400	42.63%	232.40M
a Akatsuki Inc. 3932.TSE	19.52	19.74	19.21	-0.02	-0.10%	12.78	24.34	36500	38.35%	281.52M
s SAMG Entertainment 419530.KQ	23.22	23.99	22.89	-0.54	-2.27%	7.75	69.60	36716	24.52%	199.52M
s Seoul Broadcasting System 034120.KO	11.06	11.17	10.95	-0.22	-1.95%	10.48	21.60	8289	22.96%	205.16M
g giftee 4449.TSE	7.00	7.24	6.93	-0.37	-5.02%	5.69	13.04	561200	78.65%	207.94M
c Com2uS 078340.KQ	22.46	22.86	21.15	0.63	+2.89%	19.68	37.41	79503	99.90%	256.48M
a Asahi Broadcasting Group 9405.TSE	5.78	5.93	5.75	-0.16	-2.69%	3.88	5.94	198700	141.41%	241.12M
f FAN Communications 2461.TSE	2.84	2.86	2.82	-0.02	-0.70%	2.51	3.62	75100	61.82%	188.37M
k Knowmerce Corp. 473980.KQ	12.28	12.56	11.93	-0.04	-0.32%	10.78	26.27	98584	64.41%	131.55M
m m-up holdings 3661.TSE	4.28	4.37	4.24	-0.25	-5.52%	4.19	17.52	960400	97.19%	151.79M
x X-Legend Entertainment 4994.TW	3.08	3.14	3.05	-0.07	-2.22%	2.79	3.68	30005	117.64%	204.55M
a Amuse 4301.TSE	12.48	12.63	12.46	-0.12	-0.95%	8.53	14.01	38600	86.77%	201.97M
m Marvelous 7844.TSE	3.00	3.03	2.98	-0.04	-1.32%	2.74	4.24	120200	66.43%	181.46M
k KEYEAST 054780.KQ	1.65	1.65	1.52	0.05	+3.12%	1.46	4.23	58043	60.00%	140.60M
w Wayi International Digital Entertainment 3086.TWO	7.04	7.14	7	0.00	0.00%	3.50	8.28	56000	34.89%	192.07M
f FuRyu 6238.TSE	8.12	8.2	8.05	-0.07	-0.85%	5.61	8.33	194800	82.09%	215.06M
m Media Do 3678.TSE	10.41	10.54	10.29	-0.03	-0.29%	8.15	13.35	53100	81.71%	158.07M
k Kuang Hong Arts Management 6596.TWO	4.65	4.7	4.61	-0.08	-1.69%	2.19	5.85	980043	155.78%	176.83M
i IG Port 3791.TSE	8.35	8.47	8.3	-0.06	-0.71%	7.26	17.96	62500	32.07%	167.45M
h HIM International Music 8446.TWO	3.03	3.03	3.01	-0.02	-0.66%	2.93	4.00	122100	144.79%	160.55M
b Bank of Innovation 4393.TSE	33.36	34.27	32.64	-0.61	-1.80%	29.13	94.02	55300	114.25%	132.57M
g GENDA 9166.TSE	4.09	4.4	3.94	-0.06	-1.45%	3.63	10.20	6.31M	240.79%	141.01M
s Softstar Entertainment 6111.TWO	1.36	1.39	1.33	0.01	+0.74%	1.30	2.05	307252	64.57%	131.70M
b B’in Live 6625.TW	2.47	2.51	2.43	-0.11	-4.26%	1.66	3.70	905345	325.83%	143.09M
a Ateam Holdings Co. 3662.TSE	6.19	6.21	6.13	-0.01	-0.16%	3.85	9.05	101400	80.23%	114.91M
k KLab 3656.TSE	2.56	2.8	2.55	-0.18	-6.57%	0.74	2.74	12.88M	213.09%	153.05M
u Userjoy Technology 3546.TWO	2.19	2.18	2.13	0.03	+1.39%	2.05	4.30	160121	51.90%	127.68M
f Fujishoji Co. 6257.TSE	6.36	6.38	6.31	-0.01	-0.16%	6.36	9.29	25600	61.03%	132.93M
c Cube Entertainment 182360.KQ	7.42	7.44	7.02	0.05	+0.68%	6.76	14.23	50540	78.18%	115.46M
k Kwan’s International 6101.TWO	1.20	1.19	1.18	0.00	0.00%	1.02	1.39	59000	78.63%	139.47M
m MarkLines 3901.TSE	9.85	9.9	9.78	-0.22	-2.18%	9.44	21.37	85900	66.15%	127.23M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.87	0.89	0.87	-0.02	-2.25%	0.15	3.34	56047	33.56%	90.19M
u UNITED 2497.TSE	3.45	3.48	3.42	-0.03	-0.86%	3.04	5.59	22900	36.53%	129.14M
n Nippon BS Broadcasting Corp 9414.TSE	5.97	5.98	5.9	-0.07	-1.16%	5.54	7.51	24000	55.73%	106.30M