JAKOTA Entertainment 100 Index

173.24 USD

1.68

+0.98%

Overview

Last value

173.24 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
436.63B USD
Max market cap
146.18B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.05	25.08	24.85	0.01	+0.04%	19.47	30.42	12.00M	87.15%	146.24B
n Nintendo 7974.TSE	54.90	54.93	53.99	0.90	+1.67%	40.73	99.43	6.94M	92.21%	63.29B
o Oriental Land 4661.TSE	20.73	20.83	20.27	0.36	+1.77%	13.38	25.29	5.54M	107.71%	33.99B
n Nexon 3659.TSE	17.80	17.89	17.59	0.16	+0.91%	12.89	27.97	2.76M	81.89%	13.86B
k Konami Group Corp. 9766.TSE	159.55	160.59	156.48	2.53	+1.61%	106.83	173.82	566600	105.06%	21.63B
b Bandai Namco 7832.TSE	40.37	40.45	39.53	0.73	+1.84%	22.26	40.37	1.96M	75.58%	25.89B
c Capcom 9697.TSE	29.01	29.13	28.49	0.22	+0.76%	17.39	34.31	1.70M	52.00%	12.14B
h HYBE 352820.KO	139.07	146.53	135	-2.69	-1.90%	114.47	279.51	326652	142.45%	5.90B
t Toho 9602.TSE	10.84	10.87	10.29	0.51	+4.94%	7.43	68.80	8.69M	240.77%	9.02B
s Sanrio 8136.TSE	8.55	8.55	8.36	0.16	+1.91%	5.27	58.64	11.89M	82.66%	10.36B
s Square Enix 9684.TSE	19.15	19.17	18.87	0.16	+0.84%	14.49	25.70	881100	81.13%	6.91B
i International Games System (IGS) 3293.TWO	23.97	24.06	23.48	0.13	+0.55%	21.16	30.36	1.61M	86.40%	6.75B
n Nippon Television Holdings 9404.TSE	18.83	18.84	18.5	0.28	+1.51%	16.68	28.31	400400	57.64%	4.58B
t TBS Holdings 9401.TSE	37.53	37.91	37.21	0.13	+0.35%	30.72	40.60	270500	87.13%	5.71B
f Fuji Media Holdings 4676.TSE	26.39	26.43	25.97	0.21	+0.80%	19.11	27.50	483500	76.81%	3.76B
c CyberAgent 4751.TSE	8.43	8.45	8.3	0.07	+0.84%	7.69	12.39	3.46M	79.80%	4.27B
k Koei Tecmo 3635.TSE	11.02	11.11	10.75	0.41	+3.86%	8.88	17.42	3.25M	345.54%	3.68B
t Toei Animation 4816.TSE	18.91	18.94	18.53	0.43	+2.33%	14.18	25.95	459500	88.54%	3.86B
s Sega Sammy Holdings 6460.TSE	21.41	21.53	21.22	0.13	+0.61%	13.11	25.22	924400	85.34%	4.35B
k Kadokawa 9468.TSE	24.41	24.65	24.31	0.20	+0.83%	17.50	28.03	260500	62.76%	3.59B
k Kakaku.com 2371.TSE	23.90	23.94	23.72	0.08	+0.34%	10.09	24.91	138500	51.41%	4.73B
n Netmarble 251270.KO	26.18	26.67	25.65	-0.07	-0.27%	22.90	49.36	130679	25.46%	2.10B
n NCsoft 036570.KO	166.11	168.37	161.97	2.17	+1.32%	95.37	222.79	93603	79.61%	3.23B
k Kangwon Land 035250.KO	10.76	10.87	10.68	-0.05	-0.46%	9.17	14.90	186359	77.96%	2.13B
t Toei 9605.TSE	37.70	37.76	37.19	0.46	+1.24%	32.65	39.34	60900	91.10%	2.36B
t TV Asahi Holdings 9409.TSE	19.99	20.11	19.83	0.20	+1.01%	17.40	24.26	289400	95.66%	2.01B
s SM Entertainment 041510.KQ	64.56	66.75	62.9	-0.87	-1.33%	43.32	109.67	149122	121.13%	1.48B
a ANYCOLOR 5032.TSE	20.56	20.78	20.43	-0.02	-0.10%	12.59	43.45	275300	47.02%	1.23B
d DeNA 2432.TSE	16.07	16.19	16.02	0.03	+0.19%	14.49	26.97	718900	69.98%	1.49B
j JYP Entertainment 035900.KQ	29.83	30.89	29.61	-0.55	-1.81%	27.62	59.75	175613	96.98%	988.45M
p Pearl Abyss 263750.KQ	25.61	25.99	25.24	0.04	+0.16%	21.29	47.83	151622	61.35%	1.56B
h Heiwa 6412.TSE	12.97	13.15	12.97	-0.11	-0.84%	11.37	15.71	204600	60.79%	1.28B
s Sun Corporation 6736.TSE	61.61	63.25	61.29	0.03	+0.05%	35.49	79.30	32500	89.01%	1.33B
m Mixi 2121.TSE	25.30	25.55	25.24	-0.05	-0.20%	15.68	25.35	262900	84.38%	1.65B
d Daiichikosho 7458.TSE	11.17	11.22	11.11	0.05	+0.45%	10.05	12.23	223100	53.32%	1.16B
s Shochiku 9601.TSE	74.51	74.51	72.68	0.91	+1.24%	61.99	103.46	41400	90.56%	1.02B
c CJ ENM 035760.KQ	31.15	31.72	30.36	0.05	+0.16%	19.51	60.24	56059	66.24%	646.91M
y YG Entertainment 122870.KQ	32.28	33.67	31.75	-0.51	-1.56%	25.47	76.86	60837	57.11%	598.71M
s Studio Dragon 253450.KQ	17.97	18.23	17.44	0.26	+1.47%	12.87	40.96	70001	130.93%	540.07M
g GungHo Online Entertainment 3765.TSE	15.63	15.63	15.48	0.15	+0.97%	13.33	21.30	139900	68.15%	818.46M
t TV TOKYO Holdings 9413.TSE	21.51	21.73	21.38	0.14	+0.66%	20.34	33.60	63900	86.97%	574.59M
t Tsuburaya Fields Holdings 2767.TSE	15.97	16.03	15.86	-0.06	-0.37%	8.25	17.13	201000	50.77%	994.23M
d DoubleUGames 192080.KO	42.19	43.02	41.81	0.00	0.00%	31.97	49.20	37208	79.98%	820.82M
c CJ CGV 079160.KO	3.81	3.86	3.73	-0.01	-0.26%	2.80	4.48	350890	104.52%	631.19M
c COVER 5253.TSE	10.40	10.63	10.33	-0.12	-1.14%	7.20	16.23	713200	53.91%	663.52M
n NHN 181710.KO	38.50	40.38	37.89	-0.38	-0.98%	13.71	54.34	88164	51.94%	1.17B
t Tohokushinsha Film 2329.TSE	2.99	3.02	2.99	-0.03	-0.99%	2.96	4.87	62300	70.00%	410.78M
n NEXON Games 225570.KQ	7.19	7.31	7.01	0.05	+0.70%	5.15	12.33	131278	86.04%	451.97M
s Soop Co. 067160.KQ	29.87	30.32	28.29	-0.29	-0.96%	26.52	69.66	46288	127.54%	323.03M
s Soft-World International 5478.TWO	3.00	3.01	3	-0.03	-0.99%	3.00	3.97	51956	103.69%	449.41M
g GA technologies 3491.TSE	8.29	8.53	8.29	-0.29	-3.38%	7.64	17.07	120300	44.57%	340.42M
b Bengo4.com 6027.TSE	30.77	31.94	30.46	-0.46	-1.47%	12.42	37.79	128200	51.97%	701.47M
g GREE Holdings 3632.TSE	2.73	2.76	2.71	0.00	0.00%	2.19	3.76	508400	97.51%	469.55M
h Happinet 7552.TSE	35.61	36.56	35.55	-0.94	-2.57%	15.92	48.14	239400	73.12%	1.54B
n Neowiz Games 095660.KQ	13.90	14.04	13.72	0.03	+0.22%	10.65	21.63	51348	119.89%	294.17M
c COLOPL 3668.TSE	2.53	2.56	2.52	-0.01	-0.39%	2.17	3.73	326800	61.45%	325.28M
a Avex 7860.TSE	8.05	8.06	7.96	0.09	+1.13%	7.28	9.28	114700	93.43%	343.66M
a ADDCN Technology 5287.TWO	4.13	4.13	4.12	-0.03	-0.72%	3.91	6.16	42262	71.10%	249.20M
z ZIGExN 3679.TSE	2.93	2.96	2.92	0.00	0.00%	2.30	3.75	260500	65.79%	290.84M
a AlphaPolis 9467.TSE	6.55	6.64	6.49	-0.07	-1.06%	5.81	11.06	90200	107.77%	190.25M
w Wemade 112040.KQ	10.89	11.07	10.68	-0.01	-0.09%	9.56	30.97	92379	53.16%	178.52M
w Webzen 069080.KQ	8.72	8.8	8.57	0.00	0.00%	6.08	12.57	99829	108.06%	272.93M
c Cashbox Partyworld 8359.TWO	1.67	1.67	1.65	-0.01	-0.60%	1.67	2.86	23340	76.69%	227.28M
w Wowow Inc. 4839.TSE	5.83	5.98	5.83	-0.13	-2.18%	5.82	12.29	93900	95.01%	170.02M
p PIA 4337.TSE	15.09	15.41	15.09	-0.29	-1.89%	14.36	25.28	41300	143.40%	231.61M
b Bushiroad 7803.TSE	3.36	3.4	3.3	0.02	+0.60%	1.48	3.36	1.42M	111.37%	450.39M
a Akatsuki Inc. 3932.TSE	8.23	8.72	8.16	-0.22	-2.60%	7.87	25.06	239800	132.82%	297.04M
s SAMG Entertainment 419530.KQ	14.31	14.83	14.05	-0.35	-2.39%	12.20	69.60	47214	51.06%	122.97M
s Seoul Broadcasting System 034120.KO	8.38	8.59	8.37	-0.14	-1.64%	6.97	21.60	5855	106.26%	155.52M
g giftee 4449.TSE	8.22	8.48	8.23	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	26.07	26.44	25.61	0.05	+0.19%	14.79	32.55	47836	49.28%	298.32M
a Asahi Broadcasting Group 9405.TSE	5.02	5.07	4.98	-0.04	-0.79%	4.50	5.94	80900	96.21%	207.62M
f FAN Communications 2461.TSE	2.44	2.45	2.42	0.00	0.00%	2.38	3.62	77900	53.69%	159.99M
k Knowmerce Corp. 473980.KQ	8.54	8.92	8.37	-0.47	-5.22%	6.16	26.27	58152	130.46%	91.49M
m m-up holdings 3661.TSE	5.55	5.6	5.49	-0.01	-0.18%	3.77	17.52	284800	68.39%	387.55M
x X-Legend Entertainment 4994.TW	2.46	2.48	2.42	-0.02	-0.81%	2.46	3.54	21012	125.88%	163.56M
a Amuse 4301.TSE	11.73	11.75	11.62	0.10	+0.86%	10.82	14.01	24200	100.96%	190.15M
m Marvelous 7844.TSE	3.52	3.52	3.43	0.04	+1.15%	2.60	4.16	177400	119.99%	196.74M
k KEYEAST 054780.KQ	1.51	1.53	1.48	0.04	+2.72%	0.78	4.23	36575	27.81%	128.21M
w Wayi International Digital Entertainment 3086.TWO	0.80	0.8	0.79	0.00	0.00%	0.80	10.50	54723	65.08%	217.02M
f FuRyu 6238.TSE	9.20	9.35	9.14	0.00	0.00%	6.27	9.45	101400	93.00%	243.76M
m Media Do 3678.TSE	8.30	8.34	8.2	-0.01	-0.12%	7.24	13.35	41200	87.60%	126.06M
k Kuang Hong Arts Management 6596.TWO	2.88	2.92	2.88	-0.06	-2.04%	2.66	5.85	101273	118.81%	109.56M
i IG Port 3791.TSE	7.41	7.74	7.41	-0.33	-4.26%	5.73	17.13	56200	86.72%	148.59M
h HIM International Music 8446.TWO	2.63	2.64	2.62	-0.01	-0.38%	2.60	3.47	23662	79.66%	139.28M
b Bank of Innovation 4393.TSE	40.73	43.01	40.73	-1.63	-3.85%	26.49	94.02	70900	121.95%	161.89M
g GENDA 9166.TSE	4.23	4.37	4.23	-0.09	-2.08%	2.89	8.25	490200	47.38%	145.58M
s Softstar Entertainment 6111.TWO	1.08	1.08	1.07	-0.01	-0.92%	1.05	2.02	42117	28.43%	95.17M
b B’in Live 6625.TW	2.23	2.24	2.2	-0.01	-0.45%	2.06	3.70	60522	100.78%	129.17M
a Ateam Holdings Co. 3662.TSE	6.08	6.12	6.06	0.02	+0.33%	5.58	9.05	37200	46.85%	113.09M
k KLab 3656.TSE	1.11	1.11	1.07	0.01	+0.91%	0.74	2.74	2.58M	127.47%	92.04M
u Userjoy Technology 3546.TWO	2.23	2.25	2.23	-0.02	-0.89%	2.00	4.30	62544	55.20%	136.51M
f Fujishoji Co. 6257.TSE	6.29	6.34	6.27	-0.02	-0.32%	6.06	7.63	26400	94.53%	131.69M
c Cube Entertainment 182360.KQ	4.97	5.11	4.94	-0.02	-0.40%	3.42	14.23	15138	80.40%	77.29M
k Kwan’s International 6101.TWO	1.15	1.15	1.13	0.00	0.00%	1.07	1.50	97190	51.88%	133.80M
m MarkLines 3901.TSE	9.60	9.72	9.53	-0.07	-0.72%	7.54	16.10	57800	89.70%	122.31M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.76	0.58	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.12	3.15	3.11	0.00	0.00%	3.02	5.05	28500	132.46%	116.99M
n Nippon BS Broadcasting Corp 9414.TSE	5.93	6.01	5.91	-0.07	-1.17%	5.36	7.51	36200	30.58%	105.81M