JAKOTA Entertainment 100 Index

146.88 USD

2.05

+1.42%

Overview

Last value

146.88 usd

52 week high

190.14 usd

52 week low

128.12 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
379.26B USD
Max market cap
121.95B USD
Min market cap
99.93M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.03	21.22	20.85	0.39	+1.89%	17.37	30.42	15.07M	82.80%	124.26B
n Nintendo 7974.TSE	51.57	51.98	51.28	-0.03	-0.06%	50.49	99.43	10.37M	91.29%	59.45B
o Oriental Land 4661.TSE	16.60	16.67	16.1	0.56	+3.49%	16.04	25.40	5.36M	117.83%	27.22B
n Nexon 3659.TSE	17.16	17.25	16.97	0.44	+2.63%	12.72	27.97	1.78M	71.62%	13.58B
k Konami Group Corp. 9766.TSE	131.62	133.35	129.2	2.84	+2.21%	87.72	173.82	467000	86.97%	17.84B
b Bandai Namco 7832.TSE	24.64	24.76	24.06	0.34	+1.40%	20.14	38.35	2.09M	91.40%	15.81B
c Capcom 9697.TSE	22.89	23.29	22.22	0.48	+2.14%	19.38	34.31	2.83M	103.73%	9.57B
h HYBE 352820.KO	173.11	174.47	167.36	7.00	+4.21%	129.54	279.51	389528	118.46%	7.19B
t Toho 9602.TSE	9.57	9.87	9.33	-0.39	-3.92%	9.46	68.80	8.95M	271.41%	8.03B
s Sanrio 8136.TSE	6.39	6.42	6.26	0.09	+1.43%	5.96	58.64	12.25M	94.67%	7.74B
s Square Enix 9684.TSE	16.39	16.46	16.22	0.26	+1.61%	11.30	25.70	1.09M	88.58%	5.91B
i International Games System (IGS) 3293.TWO	23.63	24.11	23.54	-0.42	-1.75%	21.16	34.94	1.96M	109.23%	6.66B
n Nippon Television Holdings 9404.TSE	19.85	20.13	19.85	0.07	+0.35%	14.40	28.31	210000	55.73%	4.91B
t TBS Holdings 9401.TSE	36.35	36.89	36.21	0.22	+0.61%	22.77	40.60	196900	91.62%	5.70B
f Fuji Media Holdings 4676.TSE	26.22	26.87	26.12	-0.20	-0.76%	10.12	27.50	1.37M	148.55%	3.74B
c CyberAgent 4751.TSE	8.23	8.38	8.23	-0.03	-0.36%	6.27	12.39	2.25M	65.81%	4.17B
k Koei Tecmo 3635.TSE	10.74	10.79	10.45	0.38	+3.67%	9.87	17.42	1.26M	56.46%	3.59B
t Toei Animation 4816.TSE	17.63	17.89	17.56	-0.04	-0.23%	14.47	25.95	408600	104.03%	3.60B
s Sega Sammy Holdings 6460.TSE	15.41	15.6	15.28	0.47	+3.15%	14.94	25.22	613800	60.03%	3.12B
k Kadokawa 9468.TSE	22.34	22.53	22.13	0.03	+0.13%	17.50	29.91	395000	55.94%	3.27B
k Kakaku.com 2371.TSE	13.62	13.82	13.34	0.40	+3.03%	10.09	19.98	1.63M	83.19%	2.69B
n Netmarble 251270.KO	34.42	35.03	34.35	0.11	+0.32%	25.38	49.36	157308	51.41%	2.68B
n NCsoft 036570.KO	167.69	172.1	165.32	-0.45	-0.27%	91.96	174.22	123092	105.91%	3.25B
k Kangwon Land 035250.KO	11.46	11.62	11.44	-0.02	-0.17%	10.08	14.90	558333	91.57%	2.30B
t Toei 9605.TSE	36.40	36.46	35.77	0.78	+2.19%	31.21	42.47	63700	68.98%	2.27B
t TV Asahi Holdings 9409.TSE	21.73	21.92	21.57	0.30	+1.40%	12.53	24.26	177500	65.48%	2.18B
s SM Entertainment 041510.KQ	61.59	62.13	60.23	2.05	+3.44%	46.74	109.67	75558	81.95%	1.41B
a ANYCOLOR 5032.TSE	20.47	20.53	19.81	0.64	+3.23%	13.52	43.45	731000	55.58%	1.23B
d DeNA 2432.TSE	16.58	16.84	16.56	0.00	0.00%	11.37	26.97	1.01M	53.43%	1.78B
j JYP Entertainment 035900.KQ	41.26	41.6	40.92	0.86	+2.13%	35.03	59.75	137932	73.40%	1.37B
p Pearl Abyss 263750.KQ	37.94	38.82	37.6	-1.24	-3.16%	18.52	47.83	808229	31.77%	2.33B
h Heiwa 6412.TSE	11.96	12	11.92	0.08	+0.67%	11.60	16.58	232200	55.17%	1.18B
s Sun Corporation 6736.TSE	49.37	49.37	43.89	3.68	+8.05%	35.49	79.30	112100	163.25%	1.06B
m Mixi 2121.TSE	16.27	16.27	16.03	0.29	+1.81%	15.68	24.84	228400	88.23%	1.06B
d Daiichikosho 7458.TSE	10.86	10.93	10.86	0.07	+0.65%	10.05	12.83	200900	48.04%	1.12B
s Shochiku 9601.TSE	70.09	72.11	67.07	3.75	+5.65%	63.37	103.46	198300	321.62%	963.33M
c CJ ENM 035760.KQ	36.66	36.99	36.59	0.39	+1.08%	34.75	60.24	44067	74.18%	760.41M
y YG Entertainment 122870.KQ	35.77	35.98	35.37	0.86	+2.46%	27.45	76.86	133000	67.92%	663.51M
s Studio Dragon 253450.KQ	24.02	24.29	23.78	0.51	+2.17%	22.32	40.96	73197	100.11%	721.98M
g GungHo Online Entertainment 3765.TSE	15.96	16.15	15.87	0.18	+1.14%	15.16	22.46	162100	55.01%	847.87M
t TV TOKYO Holdings 9413.TSE	25.95	26.29	25.95	0.18	+0.70%	18.90	33.60	39700	59.56%	690.84M
t Tsuburaya Fields Holdings 2767.TSE	9.19	9.31	9.14	-0.01	-0.11%	8.74	16.68	250500	57.44%	571.79M
d DoubleUGames 192080.KO	34.56	34.96	34.35	0.46	+1.35%	31.65	45.73	56189	101.82%	676.37M
c CJ CGV 079160.KO	3.22	3.24	3.18	0.02	+0.63%	2.93	4.48	332845	68.67%	532.90M
c COVER 5253.TSE	9.26	9.33	9.14	0.19	+2.09%	8.37	22.09	463700	30.15%	607.76M
n NHN 181710.KO	28.05	29.37	27.17	1.22	+4.55%	11.13	29.30	173676	204.82%	876.43M
t Tohokushinsha Film 2329.TSE	3.81	3.84	3.8	-0.03	-0.78%	3.38	4.87	61600	131.61%	524.61M
n NEXON Games 225570.KQ	8.03	8.21	8.01	-0.02	-0.25%	7.09	12.33	136443	82.13%	504.92M
s Soop Co. 067160.KQ	40.72	41.33	40.52	0.39	+0.97%	38.23	88.20	38984	78.79%	440.37M
s Soft-World International 5478.TWO	3.15	3.15	3.12	-0.01	-0.32%	2.88	4.41	167036	48.80%	472.63M
g GA technologies 3491.TSE	10.15	10.32	10.05	0.14	+1.40%	6.80	17.07	175300	52.23%	416.50M
b Bengo4.com 6027.TSE	17.22	17.22	16.43	0.99	+6.10%	13.58	25.39	161500	108.09%	389.31M
g GREE Holdings 3632.TSE	2.41	2.42	2.39	0.04	+1.69%	2.28	3.95	247400	46.71%	413.18M
h Happinet 7552.TSE	17.32	17.41	17.15	0.14	+0.81%	16.76	48.14	175700	79.36%	760.81M
n Neowiz Games 095660.KQ	16.09	16.3	16.02	0.12	+0.75%	12.28	21.63	40915	50.02%	340.58M
c COLOPL 3668.TSE	2.76	2.8	2.76	0.05	+1.85%	2.59	3.73	569200	141.57%	355.13M
a Avex 7860.TSE	7.63	7.63	7.56	0.08	+1.06%	7.36	10.16	83800	47.55%	324.15M
a ADDCN Technology 5287.TWO	5.27	5.3	5.27	-0.02	-0.38%	4.98	6.16	108432	136.75%	317.72M
z ZIGExN 3679.TSE	2.64	2.66	2.61	0.04	+1.54%	2.50	4.09	196400	49.31%	261.68M
a AlphaPolis 9467.TSE	7.27	7.31	7.13	0.01	+0.14%	4.40	11.06	119300	104.37%	211.20M
w Wemade 112040.KQ	14.43	14.74	14.33	0.15	+1.05%	12.97	32.83	77132	59.92%	236.68M
w Webzen 069080.KQ	8.39	8.53	8.35	0.13	+1.57%	7.85	12.57	72884	84.67%	262.87M
c Cashbox Partyworld 8359.TWO	2.21	2.21	2.17	0.00	0.00%	1.91	2.86	62254	68.60%	302.32M
w Wowow Inc. 4839.TSE	8.00	8.08	7.91	0.11	+1.39%	6.23	12.29	41000	62.24%	226.64M
p PIA 4337.TSE	22.36	22.42	22.14	0.14	+0.63%	15.43	25.28	32300	84.04%	342.86M
b Bushiroad 7803.TSE	1.64	1.67	1.62	-0.01	-0.61%	1.08	2.65	408600	66.45%	222.24M
a Akatsuki Inc. 3932.TSE	18.20	18.61	18.14	-0.08	-0.44%	12.78	24.34	45100	63.48%	262.49M
s SAMG Entertainment 419530.KQ	24.19	25.07	24.05	-0.57	-2.30%	7.75	69.60	73451	119.45%	207.80M
s Seoul Broadcasting System 034120.KO	10.91	10.95	10.81	0.25	+2.35%	9.87	21.60	45012	171.84%	202.34M
g giftee 4449.TSE	6.93	7.11	6.92	0.05	+0.73%	5.69	13.04	265500	60.35%	206.47M
c Com2uS 078340.KQ	22.56	23.34	22.49	-0.38	-1.66%	19.68	37.41	69033	126.88%	258.22M
a Asahi Broadcasting Group 9405.TSE	5.56	5.6	5.49	0.10	+1.83%	3.88	5.94	75200	50.43%	232.38M
f FAN Communications 2461.TSE	2.88	2.89	2.85	0.04	+1.41%	2.51	3.62	56100	73.86%	189.99M
k Knowmerce Corp. 473980.KQ	12.68	13.02	12.6	-0.12	-0.94%	10.78	26.27	72076	95.84%	135.77M
m m-up holdings 3661.TSE	4.65	4.68	4.54	0.18	+4.03%	3.91	17.52	719500	99.21%	328.95M
x X-Legend Entertainment 4994.TW	3.04	3.21	3.04	-0.11	-3.49%	2.79	3.55	68674	270.11%	201.63M
a Amuse 4301.TSE	12.72	12.77	12.61	0.11	+0.87%	8.53	14.01	18200	52.21%	206.18M
m Marvelous 7844.TSE	2.94	2.95	2.91	0.04	+1.38%	2.74	4.16	77100	64.78%	178.15M
k KEYEAST 054780.KQ	2.00	2.03	1.92	0.07	+3.63%	1.46	4.23	126882	184.69%	170.25M
w Wayi International Digital Entertainment 3086.TWO	1.03	1.03	1.03	0.01	+0.98%	1.02	10.50	-	0.00%	280.85M
f FuRyu 6238.TSE	8.54	8.69	8.48	0.12	+1.43%	5.61	8.54	215900	94.19%	226.12M
m Media Do 3678.TSE	8.72	8.9	8.7	0.00	0.00%	8.15	13.35	201700	275.75%	132.40M
k Kuang Hong Arts Management 6596.TWO	3.27	3.27	3.16	0.02	+0.62%	2.19	5.85	420683	46.68%	124.44M
i IG Port 3791.TSE	8.00	8.53	7.99	-0.45	-5.33%	7.26	17.96	340200	320.85%	161.86M
h HIM International Music 8446.TWO	3.14	3.14	3.11	0.02	+0.64%	2.93	4.00	501037	281.13%	165.91M
b Bank of Innovation 4393.TSE	32.50	33	32.37	0.34	+1.06%	29.13	94.02	18500	51.78%	129.15M
g GENDA 9166.TSE	3.87	3.87	3.76	0.11	+2.93%	3.61	10.20	1.39M	66.04%	133.45M
s Softstar Entertainment 6111.TWO	1.44	1.45	1.42	0.01	+0.70%	1.29	2.04	425753	138.36%	138.30M
b B’in Live 6625.TW	2.58	2.61	2.56	-0.02	-0.77%	1.66	3.70	798923	270.30%	149.67M
a Ateam Holdings Co. 3662.TSE	6.37	6.38	6.3	0.12	+1.92%	3.85	9.05	60200	62.53%	118.34M
k KLab 3656.TSE	2.18	2.22	1.93	0.24	+12.37%	0.74	2.74	21.22M	263.71%	169.88M
u Userjoy Technology 3546.TWO	2.24	2.26	2.22	0.03	+1.36%	2.05	4.30	175313	106.43%	130.88M
f Fujishoji Co. 6257.TSE	6.28	6.32	6.26	-0.01	-0.16%	6.08	9.24	18400	45.70%	131.38M
c Cube Entertainment 182360.KQ	6.90	7.03	6.88	0.03	+0.44%	6.54	14.23	16899	69.75%	107.25M
k Kwan’s International 6101.TWO	1.28	1.32	1.26	0.02	+1.59%	1.02	1.39	200590	220.18%	149.00M
m MarkLines 3901.TSE	9.69	9.87	9.65	0.09	+0.94%	9.44	19.95	47800	65.33%	123.46M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.99	1.03	0.96	0.03	+3.13%	0.15	3.34	179741	166.82%	102.87M
u UNITED 2497.TSE	3.23	3.25	3.22	0.02	+0.62%	3.04	5.44	34000	80.21%	120.97M
n Nippon BS Broadcasting Corp 9414.TSE	5.84	5.88	5.83	0.00	0.00%	5.54	7.51	28800	74.11%	104.11M