JAKOTA Entertainment 100 Index

145.20 USD

-0.91

-0.62%

Overview

Last value

145.20 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
383.79B USD
Max market cap
122.15B USD
Min market cap
90.67M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.18	20.58	20.13	-0.38	-1.85%	17.37	30.42	13.79M	61.56%	119.88B
n Nintendo 7974.TSE	56.38	57.03	55.78	-0.15	-0.27%	50.49	99.43	7.08M	57.56%	64.99B
o Oriental Land 4661.TSE	16.90	16.96	16.78	0.02	+0.12%	16.73	27.09	3.72M	81.15%	27.70B
n Nexon 3659.TSE	18.31	18.42	18.11	-0.22	-1.19%	12.72	27.97	1.50M	64.08%	14.48B
k Konami Group Corp. 9766.TSE	121.16	121.85	119.84	-1.64	-1.34%	87.72	173.82	393000	68.58%	16.42B
b Bandai Namco 7832.TSE	25.15	25.5	24.95	-0.54	-2.10%	20.14	38.35	2.19M	92.56%	16.28B
c Capcom 9697.TSE	20.73	20.73	20.29	-0.45	-2.12%	19.38	34.31	2.84M	84.38%	8.67B
h HYBE 352820.KO	201.94	208.58	199.61	-1.08	-0.53%	127.40	279.51	393967	120.95%	8.39B
t Toho 9602.TSE	10.21	10.22	10	0.07	+0.69%	9.46	68.80	2.18M	86.34%	1.73B
s Sanrio 8136.TSE	32.61	33.05	32.42	-0.76	-2.28%	26.01	58.64	4.64M	49.38%	7.74B
s Square Enix 9684.TSE	15.62	15.62	15.37	0.02	+0.13%	11.30	25.70	1.10M	70.89%	5.63B
i International Games System (IGS) 3293.TWO	24.54	24.86	23.63	1.10	+4.69%	21.16	34.94	6.17M	350.30%	6.92B
n Nippon Television Holdings 9404.TSE	20.12	20.19	19.83	-0.13	-0.64%	14.40	28.31	256700	62.92%	5.03B
t TBS Holdings 9401.TSE	36.17	36.28	35.76	-0.19	-0.52%	22.77	40.60	133200	51.56%	5.67B
f Fuji Media Holdings 4676.TSE	25.66	25.66	25	0.40	+1.58%	10.12	26.20	763600	86.09%	5.32B
c CyberAgent 4751.TSE	8.59	8.71	8.54	-0.04	-0.46%	6.27	12.39	2.16M	52.43%	4.36B
k Koei Tecmo 3635.TSE	10.64	10.77	10.52	-0.20	-1.85%	9.87	17.42	1.24M	45.37%	3.55B
t Toei Animation 4816.TSE	16.64	16.73	16.03	0.43	+2.65%	14.47	25.95	693800	131.67%	3.40B
s Sega Sammy Holdings 6460.TSE	15.50	15.7	15.41	-0.13	-0.83%	15.04	25.22	838600	53.45%	3.21B
k Kadokawa 9468.TSE	22.73	22.73	22.34	0.30	+1.34%	17.50	29.91	826900	92.73%	3.33B
k Kakaku.com 2371.TSE	12.57	12.66	12.39	0.10	+0.80%	10.09	19.98	1.74M	85.80%	2.49B
n Netmarble 251270.KO	34.21	35.34	34.08	-0.06	-0.18%	25.38	49.36	178988	52.65%	2.80B
n NCsoft 036570.KO	149.79	154.11	148.13	-1.89	-1.25%	91.96	174.22	94990	62.29%	2.91B
k Kangwon Land 035250.KO	12.12	12.22	12	0.03	+0.25%	10.08	14.90	743013	113.11%	2.43B
t Toei 9605.TSE	37.44	37.44	36.69	0.55	+1.49%	30.66	42.47	81200	80.06%	2.32B
t TV Asahi Holdings 9409.TSE	22.51	22.89	22.23	-0.53	-2.30%	12.53	24.26	468900	154.23%	2.26B
s SM Entertainment 041510.KQ	60.98	63.04	60.98	-1.29	-2.07%	46.74	109.67	52468	36.49%	1.40B
a ANYCOLOR 5032.TSE	18.19	18.29	17.95	-0.26	-1.41%	13.52	43.45	1.01M	75.58%	1.09B
d DeNA 2432.TSE	15.87	16.03	15.78	-0.16	-1.00%	11.05	26.97	1.07M	41.13%	1.77B
j JYP Entertainment 035900.KQ	42.65	43.38	42.25	-0.22	-0.51%	35.03	59.75	119397	45.14%	1.41B
p Pearl Abyss 263750.KQ	33.75	36.47	32.55	0.28	+0.84%	18.52	45.80	3.46M	210.56%	2.07B
h Heiwa 6412.TSE	12.14	12.15	12.07	-0.01	-0.08%	11.91	16.58	600400	140.78%	1.20B
s Sun Corporation 6736.TSE	53.74	54.06	50.55	2.37	+4.61%	35.49	79.30	72900	92.07%	1.16B
m Mixi 2121.TSE	16.30	16.36	16.22	-0.08	-0.49%	16.17	24.84	237200	79.50%	1.08B
d Daiichikosho 7458.TSE	10.64	10.64	10.53	0.10	+0.95%	10.05	12.83	704500	167.20%	1.10B
s Shochiku 9601.TSE	72.87	73.06	71.99	-0.47	-0.64%	61.74	103.46	29800	45.13%	1.00B
c CJ ENM 035760.KQ	39.39	40.12	39.33	-0.68	-1.70%	35.28	60.24	43177	56.82%	817.17M
y YG Entertainment 122870.KQ	37.33	38.2	36.93	-0.21	-0.56%	26.87	76.86	130673	41.31%	692.40M
s Studio Dragon 253450.KQ	25.04	25.67	24.98	-0.66	-2.57%	24.46	40.96	37993	44.91%	752.76M
g GungHo Online Entertainment 3765.TSE	15.43	15.54	15.21	-0.03	-0.19%	15.16	22.46	288500	72.55%	832.67M
t TV TOKYO Holdings 9413.TSE	26.46	26.46	26.15	-0.11	-0.41%	18.90	33.60	54800	72.32%	704.64M
t Tsuburaya Fields Holdings 2767.TSE	9.20	9.21	9.12	-0.05	-0.54%	8.91	18.05	323500	54.54%	572.51M
d DoubleUGames 192080.KO	33.41	33.61	33.08	-0.06	-0.18%	31.65	45.73	30425	45.48%	654.01M
c CJ CGV 079160.KO	3.19	3.24	3.18	-0.04	-1.24%	2.93	4.84	316722	52.50%	528.51M
c COVER 5253.TSE	8.75	9.19	8.73	-0.51	-5.51%	8.75	22.09	1.30M	72.97%	574.32M
n NHN 181710.KO	24.58	25.08	24.35	-0.46	-1.84%	11.13	29.30	25900	23.87%	767.94M
t Tohokushinsha Film 2329.TSE	3.94	3.96	3.93	-0.01	-0.25%	3.38	4.87	30100	45.55%	542.12M
n NEXON Games 225570.KQ	7.34	7.58	7.34	-0.13	-1.74%	7.09	12.33	136432	69.83%	461.61M
s Soop Co. 067160.KQ	39.99	40.92	39.92	-0.81	-1.99%	39.73	88.20	36409	50.06%	432.46M
s Soft-World International 5478.TWO	3.21	3.22	3.11	0.11	+3.55%	2.88	4.41	352287	100.60%	480.74M
g GA technologies 3491.TSE	8.81	8.82	8.48	0.02	+0.23%	6.80	17.07	298400	85.77%	361.35M
b Bengo4.com 6027.TSE	18.18	18.21	17.87	0.11	+0.61%	13.58	25.39	73600	35.98%	410.66M
g GREE Holdings 3632.TSE	2.35	2.37	2.33	-0.02	-0.84%	2.28	3.95	447100	61.72%	402.96M
h Happinet 7552.TSE	17.44	17.62	17.3	-0.26	-1.47%	17.09	48.14	255100	85.29%	382.73M
n Neowiz Games 095660.KQ	16.34	16.74	16.27	-0.53	-3.14%	12.28	21.63	46440	40.21%	345.85M
c COLOPL 3668.TSE	2.65	2.68	2.62	-0.08	-2.93%	2.61	3.87	379000	86.67%	339.94M
a Avex 7860.TSE	7.54	7.54	7.48	-0.01	-0.13%	7.36	10.59	174700	75.47%	319.47M
a ADDCN Technology 5287.TWO	5.20	5.2	5.18	0.00	0.00%	4.98	6.16	24763	26.22%	313.40M
z ZIGExN 3679.TSE	2.63	2.66	2.61	0.00	0.00%	2.50	4.35	338900	76.78%	262.83M
a AlphaPolis 9467.TSE	7.36	7.5	7.29	-0.04	-0.54%	4.40	11.06	66900	55.33%	213.96M
w Wemade 112040.KQ	13.92	14.71	13.92	-0.81	-5.50%	13.62	32.83	154883	98.42%	228.22M
w Webzen 069080.KQ	8.01	8.27	7.98	-0.17	-2.08%	7.86	13.11	87198	74.45%	250.85M
c Cashbox Partyworld 8359.TWO	2.19	2.25	2.1	-0.04	-1.79%	1.91	2.86	217099	259.97%	299.54M
w Wowow Inc. 4839.TSE	8.22	8.32	8.15	-0.08	-0.96%	6.23	12.29	52300	76.70%	232.19M
p PIA 4337.TSE	20.85	20.95	20.26	0.77	+3.83%	15.43	25.28	46600	78.73%	319.31M
b Bushiroad 7803.TSE	1.58	1.63	1.57	-0.07	-4.24%	1.03	2.65	671300	64.64%	214.33M
a Akatsuki Inc. 3932.TSE	17.79	18.46	17.6	-0.84	-4.51%	12.78	24.34	99100	108.83%	256.58M
s SAMG Entertainment 419530.KQ	22.39	23.28	22.39	-0.98	-4.19%	7.75	69.60	30884	22.61%	192.32M
s Seoul Broadcasting System 034120.KO	10.89	11.16	10.89	-0.22	-1.98%	10.48	21.60	13716	47.58%	202.07M
g giftee 4449.TSE	6.76	6.79	6.66	0.02	+0.30%	5.69	13.04	199600	28.47%	200.68M
c Com2uS 078340.KQ	21.46	21.99	21.42	-0.31	-1.42%	19.68	37.41	33183	58.97%	245.07M
a Asahi Broadcasting Group 9405.TSE	5.76	5.76	5.61	0.08	+1.41%	3.88	5.94	107700	68.93%	240.52M
f FAN Communications 2461.TSE	2.82	2.83	2.79	-0.03	-1.05%	2.51	3.62	56800	55.16%	186.54M
k Knowmerce Corp. 473980.KQ	11.58	11.8	11.54	-0.17	-1.45%	10.78	26.27	63490	51.17%	124.07M
m m-up holdings 3661.TSE	4.01	4.08	3.97	-0.06	-1.47%	3.91	17.52	581500	54.53%	142.35M
x X-Legend Entertainment 4994.TW	2.88	2.94	2.88	-0.02	-0.69%	2.79	3.65	11508	43.91%	190.97M
a Amuse 4301.TSE	12.76	12.9	12.69	-0.13	-1.01%	8.53	14.01	37400	82.11%	206.46M
m Marvelous 7844.TSE	2.95	2.99	2.92	-0.04	-1.34%	2.74	4.24	89000	67.32%	178.54M
k KEYEAST 054780.KQ	1.68	1.72	1.65	-0.01	-0.59%	1.46	4.23	43180	47.43%	143.15M
w Wayi International Digital Entertainment 3086.TWO	9.22	9.58	9.22	-0.19	-2.02%	3.50	9.43	82442	44.38%	251.41M
f FuRyu 6238.TSE	7.96	8.11	7.87	0.07	+0.89%	5.61	8.33	191300	71.85%	210.89M
m Media Do 3678.TSE	10.03	10.27	9.98	-0.27	-2.62%	8.15	13.35	38700	61.15%	152.31M
k Kuang Hong Arts Management 6596.TWO	4.51	4.59	4.48	-0.02	-0.44%	2.19	5.85	2.09M	248.71%	149.03M
i IG Port 3791.TSE	8.24	8.34	8.19	0.00	0.00%	7.26	17.96	59300	36.46%	165.29M
h HIM International Music 8446.TWO	3.10	3.11	3.08	0.01	+0.32%	2.93	4.00	150318	143.78%	163.82M
b Bank of Innovation 4393.TSE	31.01	32.05	30.85	-1.22	-3.79%	29.13	94.02	25400	53.27%	123.25M
g GENDA 9166.TSE	3.65	3.79	3.6	-0.06	-1.62%	3.61	10.20	1.14M	44.10%	125.76M
s Softstar Entertainment 6111.TWO	1.33	1.35	1.31	0.00	0.00%	1.30	2.04	132729	43.30%	128.70M
b B’in Live 6625.TW	2.40	2.44	2.4	-0.01	-0.41%	1.66	3.70	167393	60.09%	139.37M
a Ateam Holdings Co. 3662.TSE	5.76	5.86	5.71	-0.12	-2.04%	3.85	9.05	112900	106.27%	107.01M
k KLab 3656.TSE	2.01	2.13	2	-0.08	-3.83%	0.74	2.74	4.38M	61.42%	119.91M
u Userjoy Technology 3546.TWO	2.23	2.24	2.21	0.02	+0.90%	2.05	4.30	90259	35.11%	130.04M
f Fujishoji Co. 6257.TSE	6.34	6.34	6.31	-0.03	-0.47%	6.26	9.24	27400	74.08%	132.55M
c Cube Entertainment 182360.KQ	6.97	7.07	6.89	-0.08	-1.13%	6.74	14.23	14275	31.04%	108.36M
k Kwan’s International 6101.TWO	1.21	1.22	1.2	0.00	0.00%	1.02	1.39	55479	99.53%	141.04M
m MarkLines 3901.TSE	9.52	9.69	9.47	-0.23	-2.36%	9.44	21.37	54300	44.44%	122.91M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.86	0.89	0.86	-0.02	-2.27%	0.15	3.34	22837	15.12%	89.51M
u UNITED 2497.TSE	3.37	3.42	3.37	-0.02	-0.59%	3.04	5.58	31200	56.30%	126.33M
n Nippon BS Broadcasting Corp 9414.TSE	5.88	5.93	5.86	-0.09	-1.51%	5.54	7.51	45300	100.17%	104.69M