JAKOTA Entertainment 100 Index

145.50 USD

-0.02

-0.01%

Overview

Last value

145.50 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
383.79B USD
Max market cap
122.01B USD
Min market cap
84.56M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.76	21	20.7	0.10	+0.48%	17.37	30.42	10.04M	48.43%	122.61B
n Nintendo 7974.TSE	55.44	56.34	55.28	-0.08	-0.14%	50.49	99.43	6.33M	55.25%	63.92B
o Oriental Land 4661.TSE	16.59	16.89	16.56	-0.22	-1.31%	16.52	25.40	3.65M	77.68%	27.19B
n Nexon 3659.TSE	16.44	16.66	16.21	-0.11	-0.66%	12.72	27.97	2.17M	86.31%	13.01B
k Konami Group Corp. 9766.TSE	119.90	122.25	119.27	0.00	0.00%	87.72	173.82	296200	54.23%	16.25B
b Bandai Namco 7832.TSE	25.25	25.33	25.06	0.32	+1.28%	20.14	38.35	1.56M	68.37%	16.35B
c Capcom 9697.TSE	21.63	21.89	21.29	0.67	+3.20%	19.38	34.31	1.96M	62.60%	9.05B
h HYBE 352820.KO	171.10	180.79	168.76	-9.37	-5.19%	129.54	279.51	437248	134.64%	7.11B
t Toho 9602.TSE	10.51	10.85	10.35	-0.32	-2.95%	9.46	68.80	3.09M	97.07%	8.82B
s Sanrio 8136.TSE	6.20	6.3	6.08	0.24	+4.03%	5.96	58.64	31.24M	281.64%	7.52B
s Square Enix 9684.TSE	16.30	16.41	16.25	0.05	+0.31%	11.30	25.70	786800	59.59%	5.88B
i International Games System (IGS) 3293.TWO	24.29	24.29	23.75	0.69	+2.92%	21.16	34.94	1.26M	70.74%	6.84B
n Nippon Television Holdings 9404.TSE	19.64	19.65	19.42	0.15	+0.77%	14.40	28.31	292500	69.87%	4.86B
t TBS Holdings 9401.TSE	34.95	35.18	34.56	0.18	+0.52%	22.77	40.60	244400	99.89%	5.48B
f Fuji Media Holdings 4676.TSE	27.50	28	26.75	0.56	+2.08%	10.12	27.50	1.29M	139.37%	3.92B
c CyberAgent 4751.TSE	8.40	8.51	8.35	0.00	0.00%	6.27	12.39	2.61M	72.49%	4.26B
k Koei Tecmo 3635.TSE	9.99	10.14	9.94	0.02	+0.20%	9.87	17.42	1.14M	45.50%	3.34B
t Toei Animation 4816.TSE	17.06	17.13	16.7	0.33	+1.97%	14.47	25.95	414400	98.68%	3.49B
s Sega Sammy Holdings 6460.TSE	15.47	15.56	15.33	0.09	+0.59%	15.04	25.22	337000	28.47%	3.21B
k Kadokawa 9468.TSE	23.80	24.52	23.79	-0.63	-2.58%	17.50	29.91	599500	74.69%	3.49B
k Kakaku.com 2371.TSE	13.96	14.08	13.87	0.03	+0.22%	10.09	19.98	867900	43.63%	2.76B
n Netmarble 251270.KO	32.55	33.35	32.38	-0.55	-1.66%	25.38	49.36	204787	62.15%	2.54B
n NCsoft 036570.KO	140.36	145.03	139.69	-1.49	-1.05%	91.96	174.22	46390	39.53%	2.72B
k Kangwon Land 035250.KO	11.02	11.17	10.99	-0.05	-0.45%	10.08	14.90	380676	57.14%	2.21B
t Toei 9605.TSE	37.30	37.55	36.8	-0.22	-0.59%	30.91	42.47	56100	54.76%	2.33B
t TV Asahi Holdings 9409.TSE	21.28	21.35	21	0.20	+0.95%	12.53	24.26	159900	54.63%	2.14B
s SM Entertainment 041510.KQ	55.47	57.61	54.81	-1.00	-1.77%	46.74	109.67	68472	64.88%	1.27B
a ANYCOLOR 5032.TSE	19.47	19.62	18.9	0.24	+1.25%	13.52	43.45	551900	40.07%	1.17B
d DeNA 2432.TSE	16.52	16.59	16.08	0.48	+2.99%	11.37	26.97	1.89M	80.06%	1.84B
j JYP Entertainment 035900.KQ	39.17	40.5	38.97	-0.85	-2.12%	35.03	59.75	159479	69.94%	1.30B
p Pearl Abyss 263750.KQ	38.36	39.97	37.29	-1.73	-4.32%	18.52	47.83	1.50M	60.47%	2.36B
h Heiwa 6412.TSE	12.10	12.22	12.05	0.07	+0.58%	11.60	16.58	282100	63.23%	1.19B
s Sun Corporation 6736.TSE	52.47	53.29	52.16	0.20	+0.38%	35.49	79.30	19200	24.12%	1.13B
m Mixi 2121.TSE	16.02	16.1	15.89	0.00	0.00%	15.68	24.84	156200	52.99%	1.04B
d Daiichikosho 7458.TSE	11.11	11.17	11.02	0.06	+0.54%	10.05	12.83	269600	58.13%	1.15B
s Shochiku 9601.TSE	75.92	76.61	75.36	-0.19	-0.25%	61.74	103.46	28000	43.67%	1.04B
c CJ ENM 035760.KQ	34.75	35.76	34.75	-0.28	-0.80%	34.75	60.24	49048	76.99%	720.98M
y YG Entertainment 122870.KQ	33.35	34.69	32.95	-0.41	-1.21%	27.45	76.86	129274	46.00%	618.56M
s Studio Dragon 253450.KQ	22.32	22.82	22.06	-0.06	-0.27%	22.32	40.96	87417	107.20%	671.00M
g GungHo Online Entertainment 3765.TSE	15.97	15.97	15.79	0.11	+0.69%	15.16	22.46	213300	61.63%	861.83M
t TV TOKYO Holdings 9413.TSE	25.39	25.61	25.3	0.14	+0.55%	18.90	33.60	36900	53.39%	676.04M
t Tsuburaya Fields Holdings 2767.TSE	9.10	9.31	9.07	-0.09	-0.98%	8.74	16.68	211000	42.36%	566.48M
d DoubleUGames 192080.KO	32.01	32.65	31.85	0.04	+0.13%	31.65	45.73	27366	43.60%	626.64M
c CJ CGV 079160.KO	3.08	3.16	3.07	-0.02	-0.65%	2.93	4.48	291885	49.23%	510.18M
c COVER 5253.TSE	8.90	9.03	8.76	0.18	+2.06%	8.37	22.09	944800	56.39%	584.02M
n NHN 181710.KO	23.76	24.93	23.63	-0.55	-2.26%	11.13	29.30	29854	33.01%	742.38M
t Tohokushinsha Film 2329.TSE	3.89	3.92	3.87	-0.03	-0.77%	3.38	4.87	36400	57.60%	535.19M
n NEXON Games 225570.KQ	7.46	7.73	7.42	-0.11	-1.45%	7.09	12.33	98014	53.68%	469.07M
s Soop Co. 067160.KQ	38.23	39.83	38.16	-0.06	-0.16%	38.23	88.20	27554	41.61%	413.44M
s Soft-World International 5478.TWO	3.10	3.12	3.09	0.00	0.00%	2.88	4.41	143115	42.17%	464.37M
g GA technologies 3491.TSE	10.04	10.11	9.76	0.48	+5.02%	6.80	17.07	260400	75.63%	412.04M
b Bengo4.com 6027.TSE	18.15	18.25	17.85	0.18	+1.00%	13.58	25.39	41400	25.59%	410.37M
g GREE Holdings 3632.TSE	2.43	2.44	2.41	0.01	+0.41%	2.28	3.95	342700	53.68%	416.70M
h Happinet 7552.TSE	17.38	17.5	17.24	0.21	+1.22%	16.76	48.14	112800	45.48%	763.16M
n Neowiz Games 095660.KQ	15.31	15.81	15.24	-0.07	-0.46%	12.28	21.63	30706	31.11%	323.93M
c COLOPL 3668.TSE	2.78	2.78	2.75	0.04	+1.46%	2.59	3.73	303200	73.38%	356.74M
a Avex 7860.TSE	7.60	7.64	7.54	0.00	0.00%	7.36	10.41	119100	53.84%	322.95M
a ADDCN Technology 5287.TWO	5.28	5.28	5.22	0.06	+1.15%	4.98	6.16	49854	52.26%	318.47M
z ZIGExN 3679.TSE	2.61	2.64	2.6	0.03	+1.16%	2.50	4.13	149000	34.06%	259.25M
a AlphaPolis 9467.TSE	7.54	7.75	7.52	-0.15	-1.95%	4.40	11.06	61400	51.70%	219.18M
w Wemade 112040.KQ	12.97	13.47	12.91	-0.05	-0.38%	12.97	32.83	109876	73.57%	212.64M
w Webzen 069080.KQ	7.89	8.03	7.85	0.04	+0.51%	7.85	13.11	46867	46.82%	246.96M
c Cashbox Partyworld 8359.TWO	2.20	2.21	2.12	0.03	+1.38%	1.91	2.86	125123	137.88%	300.72M
w Wowow Inc. 4839.TSE	8.07	8.19	8.04	0.06	+0.75%	6.23	12.29	44900	64.14%	228.82M
p PIA 4337.TSE	21.50	21.72	21.38	-0.02	-0.09%	15.43	25.28	17400	34.11%	329.78M
b Bushiroad 7803.TSE	1.64	1.65	1.62	0.01	+0.61%	1.08	2.65	291600	41.81%	222.94M
a Akatsuki Inc. 3932.TSE	17.62	17.74	17.38	0.29	+1.67%	12.78	24.34	72100	92.44%	254.07M
s SAMG Entertainment 419530.KQ	20.25	21.35	20.02	-0.76	-3.62%	7.75	69.60	96913	144.30%	173.98M
s Seoul Broadcasting System 034120.KO	9.87	10.07	9.87	-0.11	-1.10%	9.87	21.60	57998	214.94%	183.10M
g giftee 4449.TSE	6.97	7.2	6.94	0.02	+0.29%	5.69	13.04	300300	55.48%	207.59M
c Com2uS 078340.KQ	21.45	22.26	21.22	0.04	+0.19%	19.68	37.41	52690	92.01%	245.54M
a Asahi Broadcasting Group 9405.TSE	5.33	5.45	5.32	-0.12	-2.20%	3.88	5.94	96700	57.49%	222.69M
f FAN Communications 2461.TSE	2.85	2.85	2.83	0.00	0.00%	2.51	3.62	72000	87.04%	188.12M
k Knowmerce Corp. 473980.KQ	11.53	12.13	11.3	-0.02	-0.17%	10.78	26.27	67950	65.00%	123.47M
m m-up holdings 3661.TSE	4.47	4.52	4.36	0.13	+3.00%	3.91	17.52	661100	74.86%	317.08M
x X-Legend Entertainment 4994.TW	3.10	3.1	3.07	0.04	+1.31%	2.79	3.60	6121	22.96%	205.54M
a Amuse 4301.TSE	12.81	12.85	12.69	0.15	+1.18%	8.53	14.01	26200	65.16%	207.59M
m Marvelous 7844.TSE	2.94	2.94	2.88	0.05	+1.73%	2.74	4.16	232900	178.01%	178.10M
k KEYEAST 054780.KQ	1.66	1.69	1.6	-0.01	-0.60%	1.46	4.23	19060	23.25%	141.75M
w Wayi International Digital Entertainment 3086.TWO	10.50	10.58	10.12	0.90	+9.38%	3.50	10.50	489573	267.95%	286.30M
f FuRyu 6238.TSE	8.31	8.5	8.27	-0.07	-0.84%	5.61	8.38	172100	66.45%	220.19M
m Media Do 3678.TSE	10.12	10.19	10.02	0.09	+0.90%	8.15	13.35	29000	44.68%	153.60M
k Kuang Hong Arts Management 6596.TWO	2.99	3.08	2.98	-0.05	-1.64%	2.19	5.85	436929	48.14%	113.49M
i IG Port 3791.TSE	8.12	8.3	8.12	0.02	+0.25%	7.26	17.96	69500	58.77%	164.30M
h HIM International Music 8446.TWO	3.08	3.09	3.06	0.01	+0.33%	2.93	4.00	108884	88.45%	163.00M
b Bank of Innovation 4393.TSE	32.66	33.16	32.29	0.16	+0.49%	29.13	94.02	19600	48.17%	129.81M
g GENDA 9166.TSE	3.73	3.9	3.72	-0.05	-1.32%	3.61	10.20	1.01M	41.22%	128.53M
s Softstar Entertainment 6111.TWO	1.35	1.35	1.32	0.01	+0.75%	1.29	2.04	188299	64.26%	129.89M
b B’in Live 6625.TW	2.41	2.42	2.39	0.03	+1.26%	1.66	3.70	126923	47.40%	139.53M
a Ateam Holdings Co. 3662.TSE	6.29	6.29	6.23	0.11	+1.78%	3.85	9.05	63100	63.68%	116.99M
k KLab 3656.TSE	2.01	2.09	1.99	0.03	+1.52%	0.74	2.74	4.61M	61.66%	152.85M
u Userjoy Technology 3546.TWO	2.18	2.2	2.18	-0.01	-0.46%	2.05	4.30	52496	21.88%	127.62M
f Fujishoji Co. 6257.TSE	6.41	6.43	6.36	0.04	+0.63%	6.08	9.24	14800	34.99%	134.07M
c Cube Entertainment 182360.KQ	6.67	6.76	6.58	-0.02	-0.30%	6.54	14.23	16265	43.49%	103.72M
k Kwan’s International 6101.TWO	1.24	1.25	1.19	0.05	+4.20%	1.02	1.39	95120	128.87%	144.11M
m MarkLines 3901.TSE	9.78	9.81	9.72	0.06	+0.62%	9.44	19.95	31700	31.36%	124.66M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.81	0.83	0.81	-0.01	-1.22%	0.15	3.34	12679	12.50%	84.24M
u UNITED 2497.TSE	3.22	3.23	3.17	0.05	+1.58%	3.04	5.44	46200	82.52%	120.66M
n Nippon BS Broadcasting Corp 9414.TSE	5.97	6.02	5.94	0.00	0.00%	5.54	7.51	26400	58.30%	106.33M