JAKOTA Entertainment 100 Index

155.53 USD

-1.48

-0.94%

Overview

Last value

155.53 usd

52 week high

190.14 usd

52 week low

113.19 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
456.03B USD
Max market cap
155.20B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.45	25.81	25.29	-0.58	-2.23%	15.38	30.42	20.30M	145.87%	151.78B
n Nintendo 7974.TSE	67.86	69.68	67.8	-2.62	-3.72%	45.62	99.43	7.11M	172.70%	79.01B
o Oriental Land 4661.TSE	18.25	18.28	18.06	-0.07	-0.38%	17.90	29.72	4.73M	102.07%	29.93B
b Bandai Namco 7832.TSE	26.87	27.2	26.62	-0.21	-0.78%	18.50	38.35	2.28M	118.78%	17.40B
k Konami Group Corp. 9766.TSE	135.98	138.95	133.98	-3.77	-2.70%	69.94	173.82	655500	171.04%	18.43B
n Nexon 3659.TSE	23.90	24.19	23.79	-0.09	-0.38%	12.72	24.71	2.66M	153.03%	18.96B
c Capcom 9697.TSE	22.19	22.55	22.19	-0.39	-1.73%	16.25	34.31	1.88M	99.57%	9.28B
s Sanrio 8136.TSE	31.81	32.42	31.66	-0.12	-0.38%	18.65	58.64	7.71M	54.82%	7.55B
t Toho 9602.TSE	53.29	53.58	52.78	-0.17	-0.32%	27.68	68.80	510400	107.77%	9.04B
h HYBE 352820.KO	212.04	218.13	207.65	5.11	+2.47%	118.44	239.51	499808	194.00%	8.81B
i International Games System (IGS) 3293.TWO	22.45	22.57	22.29	0.13	+0.58%	18.91	34.94	666050	28.12%	6.33B
n Nippon Television Holdings 9404.TSE	24.88	25.04	24.63	0.05	+0.20%	13.18	28.31	382300	90.37%	6.22B
c CyberAgent 4751.TSE	8.35	8.43	8.27	-0.06	-0.71%	5.54	12.39	4.64M	112.55%	4.23B
t TBS Holdings 9401.TSE	37.02	37.16	36.81	-0.07	-0.19%	22.06	38.41	152100	71.64%	5.80B
f Fuji Media Holdings 4676.TSE	23.21	23.51	23.01	-0.31	-1.32%	9.80	26.20	711500	89.70%	4.81B
s Sega Sammy Holdings 6460.TSE	16.02	15.98	15.73	0.10	+0.63%	12.95	25.22	506000	42.46%	3.37B
t Toei Animation 4816.TSE	17.64	17.89	17.5	0.10	+0.57%	14.53	25.95	1.34M	244.11%	3.61B
k Koei Tecmo 3635.TSE	12.20	12.38	12.17	-0.27	-2.17%	8.40	17.42	2.49M	248.73%	4.07B
n Netmarble 251270.KO	33.24	33.45	32.87	0.42	+1.28%	25.38	50.49	396131	221.99%	2.72B
k Kadokawa 9468.TSE	20.03	19.95	19.72	-0.17	-0.84%	15.74	29.91	453700	78.57%	2.93B
k Kakaku.com 2371.TSE	14.17	14.32	14.12	-0.13	-0.91%	11.26	19.98	1.20M	140.19%	2.80B
n NCsoft 036570.KO	131.55	134.26	130.95	-2.30	-1.72%	91.96	174.22	111998	50.53%	2.55B
k Kangwon Land 035250.KO	12.55	12.57	12.43	0.05	+0.40%	9.96	14.90	540777	91.13%	2.51B
s Square Enix 9684.TSE	18.34	18.42	18.01	-0.09	-0.49%	9.83	25.70	2.18M	172.55%	6.61B
a ANYCOLOR 5032.TSE	29.82	30.87	29.66	-0.47	-1.55%	13.38	43.45	1.09M	112.61%	1.82B
t TV Asahi Holdings 9409.TSE	21.38	21.44	21.19	0.01	+0.05%	11.43	22.77	240900	101.10%	2.15B
t Toei 9605.TSE	35.17	35.49	34.86	-0.18	-0.51%	23.38	42.47	98400	105.51%	2.18B
s SM Entertainment 041510.KQ	79.20	82.65	79.2	-1.00	-1.25%	41.01	109.67	197342	134.53%	1.81B
j JYP Entertainment 035900.KQ	47.48	48.23	47.21	0.20	+0.42%	32.10	59.75	362032	118.94%	1.57B
d DeNA 2432.TSE	16.53	16.63	16.18	0.17	+1.04%	8.94	26.97	2.80M	98.15%	1.84B
p Pearl Abyss 263750.KQ	24.59	24.89	24.38	-0.17	-0.69%	18.52	34.39	282839	132.88%	1.51B
m Mixi 2121.TSE	17.26	17.36	17.19	-0.17	-0.98%	17.26	24.84	676600	254.08%	1.14B
h Heiwa 6412.TSE	12.73	12.92	12.69	0.17	+1.35%	12.52	16.58	815400	247.57%	1.26B
y YG Entertainment 122870.KQ	42.81	44.03	42.61	-0.13	-0.30%	22.47	76.86	281653	125.43%	794.08M
s Sun Corporation 6736.TSE	55.69	56.33	55.31	0.32	+0.58%	27.10	79.30	58300	102.29%	1.20B
d Daiichikosho 7458.TSE	10.69	10.74	10.6	-0.03	-0.28%	9.83	12.83	542500	204.62%	1.11B
s Shochiku 9601.TSE	73.92	75.07	73.92	-1.09	-1.45%	55.98	103.46	64600	189.80%	1.02B
c CJ ENM 035760.KQ	43.09	43.36	41.12	2.04	+4.97%	35.28	60.24	66546	170.72%	893.79M
h Happinet 7552.TSE	36.90	36.96	36.51	-0.12	-0.32%	18.09	48.14	74700	71.10%	809.69M
g GungHo Online Entertainment 3765.TSE	15.47	15.52	15.34	-0.05	-0.32%	15.16	22.46	179700	92.21%	840.70M
s Studio Dragon 253450.KQ	28.34	28.81	27.46	0.70	+2.53%	25.12	40.96	156245	254.11%	851.86M
t Tsuburaya Fields Holdings 2767.TSE	11.78	11.84	11.66	-0.02	-0.17%	7.77	18.05	323900	90.81%	733.22M
t TV TOKYO Holdings 9413.TSE	30.14	30.2	29.73	-0.08	-0.26%	18.90	33.60	63400	116.42%	802.53M
c COVER 5253.TSE	9.62	9.71	9.59	-0.06	-0.62%	9.62	22.09	745800	47.83%	631.27M
d DoubleUGames 192080.KO	36.79	36.93	36.19	0.14	+0.38%	30.71	45.73	37969	110.03%	720.21M
n NEXON Games 225570.KQ	8.27	8.38	8.1	0.14	+1.72%	7.84	21.33	123489	104.83%	519.78M
n NHN 181710.KO	19.48	19.92	19.14	-0.23	-1.17%	11.13	24.80	129099	155.83%	608.63M
g GA technologies 3491.TSE	12.34	12.9	11.83	0.60	+5.11%	5.79	17.07	693200	283.07%	506.20M
t Tohokushinsha Film 2329.TSE	4.06	4.07	4	0.04	+1.00%	3.16	5.03	15500	36.13%	558.76M
c CJ CGV 079160.KO	4.13	4.19	4.05	0.07	+1.72%	2.93	5.42	488765	56.77%	683.17M
s Soop Co. 067160.KQ	47.01	47.62	46.53	0.00	0.00%	46.07	98.49	74948	188.29%	508.36M
s Soft-World International 5478.TWO	3.12	3.12	3.09	0.02	+0.65%	2.88	4.46	48381	28.00%	466.97M
g GREE Holdings 3632.TSE	2.59	2.59	2.56	-0.01	-0.38%	2.51	3.95	355800	57.30%	443.30M
m m-up holdings 3661.TSE	11.55	11.62	11.16	0.32	+2.85%	6.87	17.52	304900	84.96%	409.76M
b Bengo4.com 6027.TSE	19.08	19.28	18.61	-0.07	-0.37%	13.58	25.96	111600	56.60%	430.96M
c COLOPL 3668.TSE	2.71	2.71	2.67	0.00	0.00%	2.67	4.00	300100	153.24%	347.88M
n Neowiz Games 095660.KQ	16.84	17.04	16.61	-0.03	-0.18%	12.28	20.90	41429	60.34%	356.45M
s SAMG Entertainment 419530.KQ	27.56	28.41	27.22	0.19	+0.69%	6.66	69.60	65573	45.38%	236.79M
z ZIGExN 3679.TSE	3.02	3.05	2.94	0.05	+1.68%	2.50	4.35	838100	276.75%	301.40M
a Avex 7860.TSE	7.54	7.58	7.44	0.03	+0.40%	7.45	10.59	292000	165.35%	319.49M
p PIA 4337.TSE	16.71	16.82	16.61	-0.02	-0.12%	15.43	25.28	40100	54.95%	255.95M
a ADDCN Technology 5287.TWO	5.36	5.39	5.36	-0.04	-0.74%	5.10	6.33	119199	415.57%	323.18M
c Cashbox Partyworld 8359.TWO	1.99	2.01	1.97	-0.02	-1.00%	1.99	2.86	68964	147.96%	272.22M
a AlphaPolis 9467.TSE	10.62	10.62	10.14	0.29	+2.81%	3.94	11.06	114500	81.91%	308.52M
w Wemade 112040.KQ	17.62	17.99	17.35	0.11	+0.63%	16.68	32.83	185345	116.83%	288.95M
c Com2uS 078340.KQ	19.82	19.92	19.55	0.14	+0.71%	19.68	37.41	53133	119.39%	226.35M
w Webzen 069080.KQ	9.26	9.31	9.12	0.11	+1.20%	8.30	13.99	33836	45.48%	289.95M
k KEYEAST 054780.KQ	2.43	2.56	2.23	-0.25	-9.33%	2.43	4.26	859114	767.27%	206.82M
b Bushiroad 7803.TSE	1.94	1.96	1.9	0.00	0.00%	0.99	2.65	689700	68.64%	262.73M
w Wowow Inc. 4839.TSE	8.51	8.53	8.45	-0.04	-0.47%	6.23	12.29	62600	74.72%	240.61M
a Akatsuki Inc. 3932.TSE	17.43	17.56	17.25	-0.07	-0.40%	12.78	24.34	76700	134.01%	251.34M
s Seoul Broadcasting System 034120.KO	12.97	13.02	12.95	0.03	+0.23%	10.48	21.60	17973	63.33%	240.50M
m Marvelous 7844.TSE	3.20	3.24	3.18	-0.05	-1.54%	2.74	4.35	160400	152.16%	193.77M
k Knowmerce Corp. 473980.KQ	16.10	16.94	15.52	0.22	+1.39%	10.94	26.27	461928	302.19%	172.40M
g giftee 4449.TSE	7.57	7.68	7.42	0.06	+0.80%	5.69	13.04	379700	56.84%	224.72M
i Imagica Group 6879.TSE	6785.18	6372.27	6372.27	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.34	3.38	3.34	-0.07	-2.05%	2.44	3.62	160900	136.87%	221.21M
a Amuse 4301.TSE	11.98	12.04	11.94	-0.08	-0.66%	8.53	14.01	49500	92.47%	193.81M
a Asahi Broadcasting Group 9405.TSE	5.42	5.45	5.4	-0.01	-0.18%	3.88	5.48	52900	74.62%	226.05M
b Bank of Innovation 4393.TSE	38.04	40.02	37.72	0.31	+0.82%	27.36	94.02	85500	142.98%	151.19M
x X-Legend Entertainment 4994.TW	2.98	3.02	2.98	-0.03	-1.00%	2.79	3.68	5046	27.72%	197.85M
i IG Port 3791.TSE	8.60	8.64	8.51	-0.15	-1.71%	6.91	17.96	237200	190.42%	172.56M
g GENDA 9166.TSE	4.27	4.33	4.16	0.16	+3.89%	3.91	10.20	2.57M	110.38%	147.11M
f FuRyu 6238.TSE	6.75	6.76	6.68	0.01	+0.15%	5.61	7.82	87800	80.60%	178.68M
m Media Do 3678.TSE	11.32	11.32	11.2	-0.06	-0.53%	8.07	13.35	30300	83.47%	171.79M
g gumi 3903.TSE	2.20	2.2	2.14	0.04	+1.85%	1.65	5.69	934300	114.48%	108.88M
k Kuang Hong Arts Management 6596.TWO	4.53	4.57	4.47	0.05	+1.12%	2.00	5.85	230566	54.98%	172.29M
m MarkLines 3901.TSE	9.88	9.95	9.84	-0.04	-0.40%	9.76	21.71	62300	86.15%	127.52M
h HIM International Music 8446.TWO	3.05	3.05	3.03	0.01	+0.33%	2.93	4.00	19747	34.83%	161.22M
b B’in Live 6625.TW	2.54	2.55	2.51	0.03	+1.20%	1.66	3.70	105444	33.86%	147.41M
s Softstar Entertainment 6111.TWO	1.48	1.48	1.46	0.03	+2.07%	1.34	2.23	335553	65.18%	143.11M
u Userjoy Technology 3546.TWO	2.50	2.5	2.48	0.03	+1.21%	2.25	4.30	69670	18.86%	145.79M
c Cube Entertainment 182360.KQ	9.02	9.21	8.99	-0.09	-0.99%	8.16	14.23	31317	72.23%	134.04M
a Ascendio 012170.KQ	1.18	1.31	1.14	0.04	+3.51%	0.15	3.34	192414	178.06%	122.45M
f Fujishoji Co. 6257.TSE	6.70	6.73	6.68	-0.06	-0.89%	6.60	9.29	22900	58.93%	140.15M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
u UNITED 2497.TSE	3.10	3.1	3.07	0.03	+0.98%	3.04	5.65	172000	148.89%	116.20M
k Kwan’s International 6101.TWO	1.18	1.18	1.17	0.00	0.00%	1.02	1.54	58005	111.70%	137.31M
a Ateam Holdings Co. 3662.TSE	7.43	7.48	7.32	0.11	+1.50%	3.69	9.05	82800	129.00%	137.95M
a Aniplus 310200.KQ	2.38	2.4	2.34	0.02	+0.85%	1.69	4.27	146314	39.32%	113.20M