JAKOTA Entertainment 100 Index

163.08 USD

2.96

+1.85%

Overview

Last value

163.08 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
417.17B USD
Max market cap
140.78B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.11	24.16	23.65	0.68	+2.90%	19.47	30.42	15.66M	111.01%	140.78B
n Nintendo 7974.TSE	51.50	51.5	50.12	1.87	+3.77%	40.73	99.43	11.02M	142.65%	59.37B
o Oriental Land 4661.TSE	18.77	18.98	18.57	0.23	+1.24%	13.38	25.29	4.62M	94.98%	30.77B
n Nexon 3659.TSE	16.68	16.78	16.45	0.24	+1.46%	12.89	27.97	2.41M	69.58%	13.00B
k Konami Group Corp. 9766.TSE	146.17	146.99	141.24	5.01	+3.55%	106.83	173.82	760100	149.51%	19.81B
b Bandai Namco 7832.TSE	36.88	37.31	36.27	0.71	+1.96%	22.26	38.35	3.45M	134.39%	23.65B
c Capcom 9697.TSE	27.77	28.05	27.19	0.59	+2.17%	17.39	34.31	2.94M	90.08%	11.62B
h HYBE 352820.KO	121.95	123.81	118.37	-2.81	-2.25%	114.47	279.51	215767	114.28%	5.17B
t Toho 9602.TSE	9.83	9.96	9.73	0.08	+0.82%	7.43	68.80	2.80M	86.08%	8.18B
s Sanrio 8136.TSE	7.82	7.83	7.65	0.22	+2.89%	5.27	58.64	11.37M	72.55%	9.48B
s Square Enix 9684.TSE	18.03	18.07	17.75	0.36	+2.04%	14.49	25.70	1.09M	83.90%	6.50B
i International Games System (IGS) 3293.TWO	24.67	24.69	24.22	0.19	+0.78%	21.16	30.36	1.00M	36.49%	6.95B
n Nippon Television Holdings 9404.TSE	17.97	18.14	17.84	0.28	+1.58%	16.68	28.31	892200	140.20%	4.37B
t TBS Holdings 9401.TSE	37.81	37.91	37.4	0.51	+1.37%	30.16	40.60	294900	91.46%	5.78B
f Fuji Media Holdings 4676.TSE	25.52	25.52	24.99	0.46	+1.84%	19.11	27.50	590800	95.46%	3.64B
c CyberAgent 4751.TSE	7.93	7.96	7.72	0.21	+2.72%	7.53	12.39	4.99M	109.74%	4.02B
k Koei Tecmo 3635.TSE	10.35	10.37	10.17	0.24	+2.37%	8.88	17.42	998200	114.20%	3.46B
t Toei Animation 4816.TSE	17.96	18.37	17.85	0.08	+0.45%	14.18	25.95	704100	159.12%	3.67B
s Sega Sammy Holdings 6460.TSE	20.48	20.92	20.33	0.21	+1.04%	13.11	25.22	1.50M	136.21%	4.16B
k Kadokawa 9468.TSE	23.25	23.37	22.79	0.29	+1.26%	17.50	28.03	250700	58.58%	3.42B
k Kakaku.com 2371.TSE	24.28	24.28	24.01	0.23	+0.96%	10.09	24.91	281400	106.95%	4.80B
n Netmarble 251270.KO	25.04	25.68	25.04	-0.77	-2.98%	22.90	49.36	166708	33.11%	2.01B
n NCsoft 036570.KO	165.19	175.54	162.12	-12.23	-6.89%	91.96	222.79	204537	196.61%	3.22B
k Kangwon Land 035250.KO	10.56	10.68	10.58	-0.15	-1.40%	9.17	14.90	316357	138.01%	2.09B
t Toei 9605.TSE	36.73	37.11	36.54	0.25	+0.69%	32.65	39.34	70200	107.15%	2.30B
t TV Asahi Holdings 9409.TSE	18.94	19.19	18.91	0.15	+0.80%	16.29	24.26	259900	98.81%	1.90B
s SM Entertainment 041510.KQ	57.67	59.33	56.72	-1.35	-2.29%	43.32	109.67	60290	51.81%	1.32B
a ANYCOLOR 5032.TSE	19.50	19.66	19.12	0.31	+1.62%	12.59	43.45	260700	41.61%	1.17B
d DeNA 2432.TSE	15.85	15.89	15.72	0.16	+1.02%	14.49	26.97	970800	88.57%	1.47B
j JYP Entertainment 035900.KQ	29.43	29.48	27.88	0.63	+2.19%	27.62	59.75	394218	222.39%	975.05M
p Pearl Abyss 263750.KQ	24.26	24.97	24.15	-0.54	-2.18%	21.29	47.83	181991	67.01%	1.48B
h Heiwa 6412.TSE	13.02	13.11	12.92	0.13	+1.01%	11.37	15.71	337900	101.27%	1.28B
s Sun Corporation 6736.TSE	61.14	62.4	59.87	0.33	+0.54%	35.49	79.30	29000	76.38%	1.32B
m Mixi 2121.TSE	23.71	23.84	23.33	0.35	+1.50%	15.68	24.68	292100	85.90%	1.55B
d Daiichikosho 7458.TSE	10.83	11.06	10.81	-0.04	-0.37%	10.05	12.23	450700	106.62%	1.12B
s Shochiku 9601.TSE	67.40	68.09	67.21	0.58	+0.87%	61.99	103.46	36500	67.52%	926.27M
c CJ ENM 035760.KQ	26.90	26.95	25.45	0.57	+2.16%	19.51	60.24	112788	133.21%	558.60M
y YG Entertainment 122870.KQ	30.10	31.27	29.82	-0.90	-2.90%	25.47	76.86	77892	66.61%	558.23M
s Studio Dragon 253450.KQ	15.40	15.76	15.21	-0.06	-0.39%	12.87	40.96	72063	131.13%	462.98M
g GungHo Online Entertainment 3765.TSE	15.06	15.14	14.83	0.28	+1.89%	13.33	21.30	225600	74.91%	788.63M
t TV TOKYO Holdings 9413.TSE	20.77	21.02	20.71	0.19	+0.92%	20.34	33.60	69900	98.90%	554.91M
t Tsuburaya Fields Holdings 2767.TSE	15.41	15.66	15.24	0.28	+1.85%	8.25	17.13	356500	84.10%	959.15M
d DoubleUGames 192080.KO	42.93	43.01	41.89	0.12	+0.28%	31.97	49.20	60395	142.29%	835.33M
c CJ CGV 079160.KO	3.74	3.79	3.7	-0.02	-0.53%	2.80	4.48	126215	28.48%	619.73M
c COVER 5253.TSE	9.93	9.99	9.75	0.26	+2.69%	7.20	16.58	902600	63.67%	632.99M
n NHN 181710.KO	41.74	42.71	41.44	-0.77	-1.81%	13.71	54.34	70336	37.68%	1.27B
t Tohokushinsha Film 2329.TSE	2.99	2.99	2.95	0.03	+1.01%	2.96	4.87	84100	81.64%	354.55M
n NEXON Games 225570.KQ	7.45	7.83	7.27	-0.35	-4.49%	5.15	12.33	242479	124.41%	468.40M
s Soop Co. 067160.KQ	28.01	28.16	26.95	0.82	+3.02%	26.52	69.66	50089	158.46%	302.96M
s Soft-World International 5478.TWO	3.04	3.06	3.03	0.00	0.00%	3.01	3.97	52000	104.61%	455.55M
g GA technologies 3491.TSE	8.59	8.59	8.01	0.46	+5.66%	7.64	17.07	231600	89.70%	352.72M
b Bengo4.com 6027.TSE	33.45	33.95	31.67	1.59	+4.99%	12.42	37.79	211400	68.03%	762.41M
g GREE Holdings 3632.TSE	2.63	2.65	2.6	0.04	+1.54%	2.19	3.76	496100	92.76%	451.95M
h Happinet 7552.TSE	33.95	34.39	33.19	1.01	+3.07%	15.92	48.14	358300	120.55%	1.47B
n Neowiz Games 095660.KQ	13.08	13.69	13.07	-0.44	-3.25%	10.65	21.63	41378	107.56%	276.85M
c COLOPL 3668.TSE	2.46	2.47	2.4	0.05	+2.07%	2.17	3.73	606000	117.48%	316.20M
a Avex 7860.TSE	7.75	7.85	7.71	0.01	+0.13%	7.28	9.28	219500	180.24%	330.83M
a ADDCN Technology 5287.TWO	4.29	4.31	4.29	-0.03	-0.69%	3.91	6.16	45090	59.00%	258.72M
z ZIGExN 3679.TSE	2.81	2.81	2.72	0.09	+3.31%	2.30	3.75	277200	64.65%	278.79M
a AlphaPolis 9467.TSE	6.63	6.63	6.48	0.09	+1.38%	5.81	11.06	30300	29.86%	192.55M
w Wemade 112040.KQ	11.53	11.78	11.45	-0.31	-2.62%	9.56	30.97	202739	103.75%	189.14M
w Webzen 069080.KQ	8.94	9.24	8.93	-0.11	-1.22%	6.08	12.57	161529	190.40%	280.06M
c Cashbox Partyworld 8359.TWO	1.70	1.71	1.67	-0.01	-0.58%	1.67	2.86	70584	235.33%	230.38M
w Wowow Inc. 4839.TSE	5.87	5.89	5.8	0.05	+0.86%	5.82	12.29	81300	83.77%	171.23M
p PIA 4337.TSE	15.17	15.4	15.12	-0.27	-1.75%	14.36	25.28	70500	252.96%	232.77M
b Bushiroad 7803.TSE	3.17	3.19	2.99	0.17	+5.67%	1.48	3.17	1.41M	106.55%	425.60M
a Akatsuki Inc. 3932.TSE	8.19	8.23	7.62	0.31	+3.93%	7.87	25.06	370700	244.45%	295.54M
s SAMG Entertainment 419530.KQ	16.15	16.88	15.84	-0.88	-5.17%	12.20	69.60	175139	208.32%	138.71M
s Seoul Broadcasting System 034120.KO	8.62	8.73	8.57	-0.11	-1.26%	6.97	21.60	2807	58.65%	159.96M
g giftee 4449.TSE	8.22	8.47	8.23	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	26.79	27.88	25.83	-0.78	-2.83%	14.79	32.55	76874	45.70%	306.57M
a Asahi Broadcasting Group 9405.TSE	4.94	5.01	4.92	0.00	0.00%	4.50	5.94	105800	121.17%	205.01M
f FAN Communications 2461.TSE	2.40	2.41	2.37	0.02	+0.84%	2.38	3.62	103400	71.37%	157.42M
k Knowmerce Corp. 473980.KQ	8.54	8.56	7.56	0.79	+10.19%	6.16	26.27	120392	419.29%	91.48M
m m-up holdings 3661.TSE	5.39	5.39	5.13	0.24	+4.66%	3.77	17.52	545800	125.83%	376.33M
x X-Legend Entertainment 4994.TW	2.52	2.63	2.52	-0.05	-1.95%	2.52	3.54	10000	61.89%	167.33M
a Amuse 4301.TSE	11.62	11.66	11.52	0.11	+0.96%	10.82	14.01	35600	136.66%	188.43M
m Marvelous 7844.TSE	3.27	3.28	3.24	0.06	+1.87%	2.60	4.16	122000	75.82%	182.86M
k KEYEAST 054780.KQ	1.64	1.68	1.55	0.00	0.00%	0.78	4.23	191746	123.51%	139.43M
w Wayi International Digital Entertainment 3086.TWO	0.85	0.86	0.83	-0.01	-1.16%	0.80	10.50	44000	34.44%	230.56M
f FuRyu 6238.TSE	9.07	9.15	8.97	0.19	+2.14%	6.03	9.45	98300	94.93%	240.13M
m Media Do 3678.TSE	7.52	7.57	7.36	0.12	+1.62%	7.24	13.35	33700	90.45%	114.10M
k Kuang Hong Arts Management 6596.TWO	3.03	3.04	3.02	-0.01	-0.33%	2.64	5.85	99000	120.40%	115.18M
i IG Port 3791.TSE	7.14	7.14	6.88	0.22	+3.18%	5.73	17.13	30100	51.19%	143.07M
h HIM International Music 8446.TWO	2.71	2.75	2.68	0.00	0.00%	2.60	3.47	29000	88.09%	143.15M
b Bank of Innovation 4393.TSE	42.68	42.68	38.82	3.30	+8.38%	26.49	94.02	78300	143.80%	169.60M
g GENDA 9166.TSE	4.23	4.24	4.07	0.17	+4.19%	2.89	8.25	760600	64.04%	145.74M
s Softstar Entertainment 6111.TWO	1.11	1.13	1.11	-0.02	-1.77%	1.05	2.02	81986	50.21%	98.06M
b B’in Live 6625.TW	2.31	2.32	2.3	-0.01	-0.43%	2.06	3.70	24041	38.45%	134.15M
a Ateam Holdings Co. 3662.TSE	5.77	5.81	5.7	0.06	+1.05%	5.58	9.05	84800	106.89%	107.17M
k KLab 3656.TSE	1.05	1.06	1.02	0.01	+0.96%	0.74	2.74	2.38M	130.39%	87.27M
u Userjoy Technology 3546.TWO	2.30	2.3	2.27	0.02	+0.88%	2.00	4.30	115135	110.89%	141.19M
f Fujishoji Co. 6257.TSE	6.31	6.35	6.3	-0.01	-0.16%	6.06	7.63	16500	56.65%	132.03M
c Cube Entertainment 182360.KQ	4.66	4.73	4.53	-0.08	-1.69%	3.42	14.23	12311	72.45%	72.41M
k Kwan’s International 6101.TWO	1.20	1.22	1.19	-0.02	-1.64%	1.07	1.50	169000	75.93%	139.26M
m MarkLines 3901.TSE	9.64	9.69	9.49	0.10	+1.05%	7.54	16.10	83900	119.87%	122.90M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.75	0.58	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.10	3.13	3.1	0.00	0.00%	3.02	5.05	20300	85.81%	115.99M
n Nippon BS Broadcasting Corp 9414.TSE	5.92	5.94	5.85	0.01	+0.17%	5.36	7.51	96300	77.23%	105.54M