JAKOTA Entertainment 100 Index

146.86 USD

1.66

+1.14%

Overview

Last value

146.86 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
380.34B USD
Max market cap
119.88B USD
Min market cap
89.51M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.08	20.34	19.89	-0.10	-0.50%	17.37	30.42	24.05M	107.39%	118.58B
n Nintendo 7974.TSE	57.65	58.24	57.02	1.27	+2.25%	50.49	99.43	9.07M	74.75%	66.46B
o Oriental Land 4661.TSE	16.98	17.19	16.88	0.08	+0.47%	16.73	27.09	6.33M	135.71%	27.83B
n Nexon 3659.TSE	18.67	18.7	18.04	0.36	+1.97%	12.72	27.97	2.50M	106.59%	14.77B
k Konami Group Corp. 9766.TSE	122.80	123.83	121.71	1.64	+1.35%	87.72	173.82	577500	102.72%	16.65B
b Bandai Namco 7832.TSE	25.16	25.37	24.95	0.01	+0.04%	20.14	38.35	2.61M	111.00%	16.29B
c Capcom 9697.TSE	21.31	21.46	21.13	0.58	+2.80%	19.38	34.31	2.76M	83.23%	8.92B
h HYBE 352820.KO	203.65	204.64	194.36	1.71	+0.85%	127.40	279.51	223515	69.38%	8.46B
t Toho 9602.TSE	10.34	10.35	10.19	0.13	+1.27%	9.46	68.80	3.14M	120.57%	1.75B
s Sanrio 8136.TSE	33.17	33.54	32.72	0.56	+1.72%	26.01	58.64	4.77M	51.31%	7.87B
s Square Enix 9684.TSE	15.87	16.1	15.61	0.25	+1.60%	11.30	25.70	1.85M	120.29%	5.72B
i International Games System (IGS) 3293.TWO	24.90	24.93	24.52	0.36	+1.47%	21.16	34.94	3.08M	173.23%	7.02B
n Nippon Television Holdings 9404.TSE	20.37	20.46	20.17	0.25	+1.24%	14.40	28.31	489700	119.42%	5.09B
t TBS Holdings 9401.TSE	36.48	36.71	36.04	0.31	+0.86%	22.77	40.60	277700	109.70%	5.72B
f Fuji Media Holdings 4676.TSE	26.09	26.27	25.5	0.43	+1.68%	10.12	26.20	1.32M	144.77%	5.41B
c CyberAgent 4751.TSE	8.64	8.71	8.6	0.05	+0.58%	6.27	12.39	2.78M	70.53%	4.38B
k Koei Tecmo 3635.TSE	10.78	10.84	10.66	0.14	+1.32%	9.87	17.42	1.10M	40.74%	3.60B
t Toei Animation 4816.TSE	16.45	16.73	16.37	-0.19	-1.14%	14.47	25.95	472200	89.82%	3.36B
s Sega Sammy Holdings 6460.TSE	15.77	16.04	15.63	0.07	+0.45%	15.04	25.22	1.11M	70.67%	3.27B
k Kadokawa 9468.TSE	23.93	23.93	22.74	1.20	+5.28%	17.50	29.91	1.43M	155.20%	3.51B
k Kakaku.com 2371.TSE	12.54	12.65	12.5	-0.03	-0.24%	10.09	19.98	1.23M	60.95%	2.48B
n Netmarble 251270.KO	34.63	34.76	33.37	0.42	+1.23%	25.38	49.36	234023	69.16%	2.84B
n NCsoft 036570.KO	152.57	152.9	146.27	2.78	+1.86%	91.96	174.22	99190	70.64%	2.96B
k Kangwon Land 035250.KO	12.11	12.14	11.9	-0.01	-0.08%	10.08	14.90	762466	114.86%	2.43B
t Toei 9605.TSE	37.35	37.72	37.1	-0.09	-0.24%	30.66	42.47	175000	167.11%	2.31B
t TV Asahi Holdings 9409.TSE	22.77	23.15	22.24	0.26	+1.16%	12.53	24.26	466900	150.75%	2.29B
s SM Entertainment 041510.KQ	60.36	61.43	59.17	-0.62	-1.02%	46.74	109.67	82838	60.21%	1.38B
a ANYCOLOR 5032.TSE	18.52	18.57	18.15	0.33	+1.81%	13.52	43.45	949100	70.05%	1.11B
d DeNA 2432.TSE	15.94	16	15.66	0.28	+1.79%	11.37	26.97	1.30M	52.67%	1.78B
j JYP Entertainment 035900.KQ	42.65	42.99	41.33	0.00	0.00%	35.03	59.75	161616	62.62%	1.41B
p Pearl Abyss 263750.KQ	39.00	39.73	34.23	5.25	+15.56%	18.52	45.80	8.60M	448.20%	2.40B
h Heiwa 6412.TSE	12.14	12.22	12.09	0.00	0.00%	11.91	16.58	892000	200.89%	1.20B
s Sun Corporation 6736.TSE	54.05	54.18	51.05	0.31	+0.58%	35.49	79.30	76500	94.98%	1.16B
m Mixi 2121.TSE	16.30	16.36	16.14	0.00	0.00%	16.17	24.84	410700	135.32%	1.08B
d Daiichikosho 7458.TSE	10.73	10.79	10.63	0.09	+0.85%	10.05	12.83	1.35M	298.36%	1.11B
s Shochiku 9601.TSE	73.44	74.01	72.26	0.57	+0.78%	61.74	103.46	69800	105.68%	1.01B
c CJ ENM 035760.KQ	39.34	39.6	38.67	-0.05	-0.13%	35.28	60.24	32729	44.83%	816.03M
y YG Entertainment 122870.KQ	37.28	37.55	36.09	-0.05	-0.13%	27.45	76.86	84852	27.47%	691.43M
s Studio Dragon 253450.KQ	25.01	25.24	24.51	-0.03	-0.12%	24.46	40.96	32950	40.15%	751.71M
g GungHo Online Entertainment 3765.TSE	15.66	15.71	15.46	0.23	+1.49%	15.16	22.46	210300	52.79%	845.15M
t TV TOKYO Holdings 9413.TSE	26.74	26.93	26.49	0.28	+1.06%	18.90	33.60	92800	120.57%	712.08M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.24	9.08	-0.02	-0.22%	8.91	18.05	559000	92.92%	571.50M
d DoubleUGames 192080.KO	33.50	33.5	32.6	0.09	+0.27%	31.65	45.73	47253	70.88%	655.70M
c CJ CGV 079160.KO	3.16	3.18	3.02	-0.03	-0.94%	2.93	4.84	993812	160.90%	523.38M
c COVER 5253.TSE	8.69	8.93	8.65	-0.06	-0.69%	8.69	22.09	1.33M	73.64%	570.46M
n NHN 181710.KO	27.76	28.19	24.28	3.18	+12.94%	11.13	29.30	324806	278.05%	867.39M
t Tohokushinsha Film 2329.TSE	3.97	4	3.94	0.03	+0.76%	3.38	4.87	38000	57.50%	546.83M
n NEXON Games 225570.KQ	7.58	7.62	7.23	0.24	+3.27%	7.09	12.33	175936	91.24%	476.40M
s Soop Co. 067160.KQ	40.60	40.73	39.4	0.61	+1.53%	39.73	88.20	39280	54.70%	439.03M
s Soft-World International 5478.TWO	3.22	3.22	3.16	0.01	+0.31%	2.88	4.41	144604	42.22%	482.70M
g GA technologies 3491.TSE	9.00	9.05	8.86	0.19	+2.16%	6.80	17.07	287800	83.52%	368.93M
b Bengo4.com 6027.TSE	18.10	18.69	18.07	-0.08	-0.44%	13.58	25.39	159100	77.88%	408.96M
g GREE Holdings 3632.TSE	2.38	2.4	2.35	0.03	+1.28%	2.28	3.95	507300	70.67%	408.41M
h Happinet 7552.TSE	17.71	17.79	17.43	0.27	+1.55%	17.09	48.14	449700	153.46%	388.67M
n Neowiz Games 095660.KQ	16.65	16.72	15.92	0.31	+1.90%	12.28	21.63	37707	33.09%	352.39M
c COLOPL 3668.TSE	2.70	2.71	2.64	0.05	+1.89%	2.61	3.87	631300	141.34%	347.15M
a Avex 7860.TSE	7.62	7.66	7.53	0.08	+1.06%	7.36	10.59	270100	115.13%	322.93M
a ADDCN Technology 5287.TWO	5.18	5.18	5.15	-0.02	-0.38%	4.98	6.16	40527	42.63%	312.20M
z ZIGExN 3679.TSE	2.67	2.69	2.64	0.04	+1.52%	2.50	4.35	929100	208.28%	266.55M
a AlphaPolis 9467.TSE	7.47	7.48	7.38	0.11	+1.49%	4.40	11.06	347300	267.73%	217.07M
w Wemade 112040.KQ	14.43	14.46	13.53	0.51	+3.66%	13.62	32.83	118236	75.49%	236.61M
w Webzen 069080.KQ	8.25	8.27	7.89	0.24	+3.00%	7.86	13.11	77572	66.61%	258.40M
c Cashbox Partyworld 8359.TWO	2.20	2.23	2.16	0.01	+0.46%	1.91	2.86	79974	94.08%	300.15M
w Wowow Inc. 4839.TSE	8.30	8.33	8.18	0.08	+0.97%	6.23	12.29	108700	156.25%	234.63M
p PIA 4337.TSE	20.96	21.18	20.8	0.11	+0.53%	15.43	25.28	50700	85.49%	320.92M
b Bushiroad 7803.TSE	1.61	1.61	1.56	0.03	+1.90%	1.03	2.65	463900	45.25%	218.05M
a Akatsuki Inc. 3932.TSE	18.02	18.14	17.61	0.23	+1.29%	12.78	24.34	163300	184.55%	259.93M
s SAMG Entertainment 419530.KQ	22.52	22.65	21.36	0.13	+0.58%	7.75	69.60	38083	28.35%	193.47M
s Seoul Broadcasting System 034120.KO	10.78	10.79	10.63	-0.11	-1.01%	10.48	21.60	17130	61.67%	199.94M
g giftee 4449.TSE	7.07	7.13	6.71	0.31	+4.59%	5.69	13.04	433500	61.84%	209.85M
c Com2uS 078340.KQ	21.89	21.99	21.16	0.43	+2.00%	19.68	37.41	41133	73.11%	250.03M
a Asahi Broadcasting Group 9405.TSE	5.69	5.71	5.59	-0.07	-1.22%	3.88	5.94	335100	208.16%	237.32M
f FAN Communications 2461.TSE	2.80	2.83	2.78	-0.02	-0.71%	2.51	3.62	80900	84.31%	185.67M
k Knowmerce Corp. 473980.KQ	11.60	11.72	11.24	0.02	+0.17%	10.78	26.27	43247	35.68%	124.18M
m m-up holdings 3661.TSE	4.12	4.12	4	0.11	+2.74%	3.91	17.52	818600	76.14%	146.22M
x X-Legend Entertainment 4994.TW	2.89	2.97	2.87	0.01	+0.35%	2.79	3.65	10015	38.58%	192.06M
a Amuse 4301.TSE	12.75	12.82	12.71	-0.01	-0.08%	8.53	14.01	61500	132.96%	206.26M
m Marvelous 7844.TSE	2.99	3	2.93	0.04	+1.36%	2.74	4.24	186600	141.34%	181.13M
k KEYEAST 054780.KQ	1.76	1.82	1.67	0.08	+4.76%	1.46	4.23	164103	177.74%	150.01M
w Wayi International Digital Entertainment 3086.TWO	9.27	9.32	8.85	0.05	+0.54%	3.50	9.43	39688	21.72%	252.91M
f FuRyu 6238.TSE	8.06	8.13	7.91	0.10	+1.26%	5.61	8.33	433900	156.03%	213.35M
m Media Do 3678.TSE	10.04	10.08	9.9	0.01	+0.10%	8.15	13.35	46700	73.39%	152.42M
k Kuang Hong Arts Management 6596.TWO	3.61	3.69	3.6	-0.15	-3.99%	2.19	5.85	561368	67.44%	137.28M
i IG Port 3791.TSE	8.20	8.36	8.12	-0.04	-0.49%	7.26	17.96	70500	44.58%	164.39M
h HIM International Music 8446.TWO	3.13	3.13	3.09	0.03	+0.97%	2.93	4.00	183862	167.70%	165.51M
b Bank of Innovation 4393.TSE	31.72	31.9	30.78	0.71	+2.29%	29.13	94.02	24200	50.92%	126.06M
g GENDA 9166.TSE	3.78	3.78	3.63	0.13	+3.56%	3.61	10.20	1.53M	60.06%	130.19M
s Softstar Entertainment 6111.TWO	1.34	1.34	1.29	0.01	+0.75%	1.30	2.04	201880	67.00%	129.65M
b B’in Live 6625.TW	2.38	2.4	2.38	-0.02	-0.83%	1.66	3.70	141363	51.93%	138.17M
a Ateam Holdings Co. 3662.TSE	5.91	5.94	5.76	0.15	+2.60%	3.85	9.05	140400	130.52%	109.65M
k KLab 3656.TSE	2.03	2.08	1.92	0.02	+1.00%	0.74	2.74	4.61M	64.51%	121.11M
u Userjoy Technology 3546.TWO	2.26	2.26	2.19	0.03	+1.35%	2.05	4.30	133600	52.18%	131.77M
f Fujishoji Co. 6257.TSE	6.32	6.34	6.29	-0.02	-0.32%	6.26	9.24	141400	353.44%	132.10M
c Cube Entertainment 182360.KQ	6.96	6.96	6.73	-0.01	-0.14%	6.74	14.23	23605	55.51%	108.20M
k Kwan’s International 6101.TWO	1.19	1.21	1.17	-0.02	-1.65%	1.02	1.39	66003	116.08%	139.11M
m MarkLines 3901.TSE	9.66	9.67	9.45	0.14	+1.47%	9.44	21.13	73100	59.82%	124.71M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.85	0.86	0.83	-0.01	-1.16%	0.15	3.34	19118	13.30%	88.49M
u UNITED 2497.TSE	3.47	3.47	3.32	0.10	+2.97%	3.04	5.58	105300	181.37%	130.00M
n Nippon BS Broadcasting Corp 9414.TSE	5.87	5.92	5.82	-0.01	-0.17%	5.54	7.51	18300	41.03%	104.55M