All data are based on the daily closing price as of March 24, 2026

JAKOTA Entertainment 100 Index

145.14 USD
1.06
+0.74%

Overview

Last value
145.14 usd
52 week high
190.14 usd
52 week low
126.29 usd

About Index

  • Index thesis
    Largest JAKOTA entertainment companies
  • Number of companies
    100
  • Total market cap
    379.77B USD
  • Max market cap
    118.95B USD
  • Min market cap
    85.17M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 20.37 20.64 20.09 0.35 +1.75% 17.3730.4218.82M78.45%121.00B
n Nintendo 7974.TSE 56.62 59.99 55.68 -2.55 -4.31% 50.4999.4315.12M117.60%65.27B
o Oriental Land 4661.TSE 16.92 17.04 16.71 0.19 +1.14% 16.7327.093.74M80.42%27.73B
n Nexon 3659.TSE 18.09 18.31 17.76 0.23 +1.29% 12.7227.971.53M64.47%14.30B
k Konami Group Corp. 9766.TSE 123.56 126.99 119.97 -0.84 -0.68% 87.72173.8252070084.20%16.75B
b Bandai Namco 7832.TSE 25.90 26.52 25.59 0.04 +0.15% 20.1438.351.86M72.70%16.77B
c Capcom 9697.TSE 21.83 22.21 21.35 0.10 +0.46% 19.3834.312.76M79.37%9.13B
h HYBE 352820.KO 195.52 203.86 192.18 3.48 +1.81% 119.58279.51654676188.21%8.12B
t Toho 9602.TSE 10.04 10.12 9.91 0.01 +0.10% 9.4668.802.83M116.39%1.70B
s Sanrio 8136.TSE 33.05 34.11 32.69 -0.28 -0.84% 26.0158.644.12M43.92%7.84B
s Square Enix 9684.TSE 15.88 16.05 15.62 0.15 +0.95% 11.3025.701.01M55.87%5.73B
i International Games System (IGS) 3293.TWO 22.98 23.1 22.76 0.35 +1.55% 21.1634.941.16M71.22%6.48B
n Nippon Television Holdings 9404.TSE 20.02 20.09 19.68 0.52 +2.67% 14.4028.3135640082.80%5.00B
t TBS Holdings 9401.TSE 35.89 36.01 35.31 1.27 +3.67% 22.7740.6016440057.36%5.63B
f Fuji Media Holdings 4676.TSE 24.94 25.16 23.95 0.42 +1.71% 10.1226.20954000100.90%5.17B
c CyberAgent 4751.TSE 8.64 8.7 8.52 0.22 +2.61% 6.2712.392.60M54.26%4.38B
k Koei Tecmo 3635.TSE 10.98 11.26 10.83 -0.02 -0.18% 9.8717.421.54M56.29%3.67B
t Toei Animation 4816.TSE 16.12 16.2 15.97 0.43 +2.74% 14.4725.9530220058.34%3.30B
s Sega Sammy Holdings 6460.TSE 15.63 15.89 15.25 0.00 0.00% 15.0425.2293550059.59%3.24B
k Kadokawa 9468.TSE 21.59 21.83 21.25 0.28 +1.31% 17.5029.911.10M125.61%3.16B
k Kakaku.com 2371.TSE 12.80 12.84 12.6 0.48 +3.90% 10.0919.982.20M108.55%2.53B
n Netmarble 251270.KO 34.23 34.23 33.33 1.37 +4.17% 25.3849.3614913539.65%2.80B
n NCsoft 036570.KO 145.14 148.14 142.13 3.67 +2.59% 91.96174.224135926.86%2.81B
k Kangwon Land 035250.KO 12.09 12.12 11.92 0.34 +2.89% 10.0814.9063478094.84%2.42B
t Toei 9605.TSE 36.49 36.68 36.11 0.73 +2.04% 30.6642.476470063.34%2.26B
t TV Asahi Holdings 9409.TSE 21.55 21.68 20.83 1.10 +5.38% 12.5324.26468800160.03%2.17B
s SM Entertainment 041510.KQ 62.26 62.26 60.39 3.29 +5.58% 45.48109.678844258.96%1.43B
a ANYCOLOR 5032.TSE 18.39 19.47 18.2 -0.65 -3.41% 13.5243.453.61M280.63%1.10B
d DeNA 2432.TSE 16.03 16.18 15.94 0.32 +2.04% 11.0526.971.33M48.03%1.79B
j JYP Entertainment 035900.KQ 42.44 42.44 41.31 1.65 +4.05% 35.0359.7517687063.10%1.41B
p Pearl Abyss 263750.KQ 27.16 28.53 26.56 -0.44 -1.59% 18.5245.801.69M132.39%1.67B
h Heiwa 6412.TSE 12.04 12.18 12.01 0.13 +1.09% 11.9116.58481600117.62%1.19B
s Sun Corporation 6736.TSE 49.03 49.91 48.47 1.10 +2.30% 35.4979.303460044.35%1.06B
m Mixi 2121.TSE 16.40 16.51 16.29 0.23 +1.42% 16.1724.8416210053.89%1.09B
d Daiichikosho 7458.TSE 10.47 10.49 10.35 0.25 +2.45% 10.0512.83507400127.47%1.08B
s Shochiku 9601.TSE 72.98 73.42 72.54 1.47 +2.06% 61.74103.462820041.21%1.00B
c CJ ENM 035760.KQ 39.44 40.24 39.3 0.77 +1.99% 35.2860.246327371.48%818.11M
y YG Entertainment 122870.KQ 36.97 37.1 36.17 1.27 +3.56% 25.5776.8618558557.97%685.64M
s Studio Dragon 253450.KQ 25.16 25.49 24.79 0.70 +2.86% 24.4640.963884741.91%756.18M
g GungHo Online Entertainment 3765.TSE 15.93 16.06 15.74 0.16 +1.01% 15.1622.46415800106.95%859.60M
t TV TOKYO Holdings 9413.TSE 26.12 26.15 25.75 1.00 +3.98% 18.9033.605360068.83%695.56M
t Tsuburaya Fields Holdings 2767.TSE 9.18 9.18 9.06 0.27 +3.03% 8.9118.0531060052.69%571.44M
d DoubleUGames 192080.KO 33.13 33.7 32.63 0.51 +1.56% 31.6545.733096243.06%648.49M
c CJ CGV 079160.KO 3.30 3.3 3.23 0.11 +3.45% 2.934.8427526344.82%546.93M
c COVER 5253.TSE 8.91 9.14 8.74 0.06 +0.68% 8.8522.091.88M107.48%584.63M
n NHN 181710.KO 24.56 25.39 24.26 0.13 +0.53% 11.1329.307947572.55%767.25M
t Tohokushinsha Film 2329.TSE 3.94 3.96 3.91 0.04 +1.03% 3.384.954490070.43%542.22M
n NEXON Games 225570.KQ 7.34 7.42 7.25 0.10 +1.38% 7.0912.339742848.45%461.61M
s Soop Co. 067160.KQ 40.97 41.44 39.97 1.24 +3.12% 39.7388.204184555.72%443.08M
s Soft-World International 5478.TWO 3.43 3.5 3.41 -0.08 -2.28% 2.884.41589243174.64%478.66M
g GA technologies 3491.TSE 8.45 8.79 8.31 0.46 +5.76% 6.8017.07506900147.70%346.60M
b Bengo4.com 6027.TSE 17.74 18.02 17.6 0.41 +2.37% 13.5825.398080037.56%400.75M
g GREE Holdings 3632.TSE 2.33 2.34 2.31 0.05 +2.19% 2.283.9555680071.59%399.57M
h Happinet 7552.TSE 17.66 17.74 17.37 0.41 +2.38% 17.0948.1420130068.18%387.54M
n Neowiz Games 095660.KQ 16.32 16.55 15.81 0.19 +1.18% 12.2821.634255936.46%345.30M
c COLOPL 3668.TSE 2.66 2.67 2.62 0.05 +1.92% 2.613.87502800109.84%341.63M
a Avex 7860.TSE 7.49 7.51 7.43 0.13 +1.77% 7.3610.5910570045.71%317.59M
a ADDCN Technology 5287.TWO 5.17 5.19 5.14 -0.02 -0.39% 4.986.164276244.04%312.06M
z ZIGExN 3679.TSE 2.60 2.64 2.59 0.06 +2.36% 2.504.35520000114.19%259.73M
a AlphaPolis 9467.TSE 7.18 7.33 7.09 -0.07 -0.97% 4.4011.06225700188.94%208.80M
w Wemade 112040.KQ 14.28 14.28 13.61 0.66 +4.85% 13.6232.8312939182.28%234.18M
w Webzen 069080.KQ 8.11 8.11 7.89 0.25 +3.18% 7.8613.117655663.26%253.87M
c Cashbox Partyworld 8359.TWO 2.26 2.32 2.23 -0.05 -2.16% 1.912.862918135.71%308.97M
w Wowow Inc. 4839.TSE 8.05 8.1 8 0.18 +2.29% 6.2312.296650097.39%227.64M
p PIA 4337.TSE 19.38 19.41 19.19 0.47 +2.49% 15.4325.282660045.09%296.77M
b Bushiroad 7803.TSE 1.61 1.64 1.59 0.02 +1.26% 1.032.6557820055.27%218.82M
a Akatsuki Inc. 3932.TSE 18.50 18.65 18.3 0.34 +1.87% 12.7824.345680061.78%266.77M
s SAMG Entertainment 419530.KQ 22.65 23.02 22.02 0.87 +3.99% 7.7569.603200322.92%194.62M
s Seoul Broadcasting System 034120.KO 11.08 11.21 11.08 0.17 +1.56% 10.4821.601113337.14%205.58M
g giftee 4449.TSE 6.67 6.84 6.59 0.21 +3.25% 5.6913.0426890037.78%198.13M
c Com2uS 078340.KQ 21.12 21.39 20.89 0.40 +1.93% 19.6837.413928367.78%241.22M
a Asahi Broadcasting Group 9405.TSE 5.54 5.58 5.51 0.09 +1.65% 3.885.946520042.02%231.20M
f FAN Communications 2461.TSE 2.84 2.84 2.81 0.06 +2.16% 2.513.625280047.41%187.89M
k Knowmerce Corp. 473980.KQ 11.58 12.02 11.41 0.12 +1.05% 10.7826.274666234.89%124.06M
m m-up holdings 3661.TSE 3.99 4.01 3.94 0.08 +2.05% 3.9117.5264210060.95%141.50M
x X-Legend Entertainment 4994.TW 2.84 2.87 2.78 0.05 +1.79% 2.793.6628651107.40%188.86M
a Amuse 4301.TSE 12.74 12.78 12.51 0.43 +3.49% 8.5314.012320051.56%206.16M
m Marvelous 7844.TSE 2.94 2.96 2.91 0.05 +1.73% 2.744.2412140088.89%177.90M
k KEYEAST 054780.KQ 1.71 1.72 1.61 0.02 +1.18% 1.464.23105942113.62%146.07M
w Wayi International Digital Entertainment 3086.TWO 9.43 9.54 9 0.34 +3.74% 3.509.4316102985.47%257.06M
f FuRyu 6238.TSE 7.74 7.78 7.63 0.32 +4.31% 5.618.3320090077.34%204.93M
m Media Do 3678.TSE 10.24 10.3 10.15 0.22 +2.20% 8.1513.354160064.50%155.37M
k Kuang Hong Arts Management 6596.TWO 4.53 4.6 4.49 0.04 +0.89% 2.195.8578246499.71%172.26M
i IG Port 3791.TSE 8.19 8.22 7.95 0.21 +2.63% 7.2617.9610720060.37%164.35M
h HIM International Music 8446.TWO 3.11 3.12 3.09 0.03 +0.97% 2.934.00196909191.84%164.60M
b Bank of Innovation 4393.TSE 31.51 31.51 30.76 1.71 +5.74% 29.1394.024600096.10%125.24M
g GENDA 9166.TSE 3.64 3.69 3.52 0.03 +0.83% 3.6110.201.83M71.60%125.30M
s Softstar Entertainment 6111.TWO 1.32 1.36 1.32 -0.02 -1.49% 1.302.0418228754.52%127.62M
b B’in Live 6625.TW 2.42 2.46 2.4 0.00 0.00% 1.663.7010939238.13%140.46M
a Ateam Holdings Co. 3662.TSE 5.84 5.85 5.78 0.16 +2.82% 3.859.058240076.71%108.36M
k KLab 3656.TSE 2.08 2.27 2.05 -0.09 -4.15% 0.742.748.47M118.54%124.27M
u Userjoy Technology 3546.TWO 2.19 2.24 2.19 0.00 0.00% 2.054.307386727.70%128.23M
f Fujishoji Co. 6257.TSE 6.33 6.37 6.31 0.07 +1.12% 6.269.243960086.47%132.42M
c Cube Entertainment 182360.KQ 7.06 7.07 6.77 0.32 +4.75% 6.7414.232367147.82%109.78M
k Kwan’s International 6101.TWO 1.17 1.17 1.16 0.00 0.00% 1.021.394025674.11%136.49M
m MarkLines 3901.TSE 9.62 9.74 9.51 0.18 +1.91% 9.4421.374840039.32%124.17M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.86 0.95 0.83 0.04 +4.88% 0.153.34182865110.56%89.01M
u UNITED 2497.TSE 3.35 3.39 3.35 0.01 +0.30% 3.045.582040033.86%125.31M
n Nippon BS Broadcasting Corp 9414.TSE 5.92 5.92 5.87 0.14 +2.42% 5.547.512870065.98%105.55M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top