JAKOTA Entertainment 100 Index

157.77 USD

-0.48

-0.30%

Overview

Last value

157.77 usd

52 week high

190.14 usd

52 week low

122.98 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
454.84B USD
Max market cap
153.76B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.81	26.04	25.76	0.03	+0.12%	15.38	30.42	7.46M	62.56%	153.94B
n Nintendo 7974.TSE	67.96	69.57	67.74	-0.77	-1.12%	45.62	99.43	3.62M	76.14%	79.13B
o Oriental Land 4661.TSE	18.59	18.64	18.48	0.14	+0.76%	17.90	29.72	3.27M	76.82%	30.48B
b Bandai Namco 7832.TSE	26.76	27.18	26.76	-0.30	-1.11%	18.50	38.35	1.34M	76.95%	17.33B
k Konami Group Corp. 9766.TSE	136.83	140.16	136.83	-1.72	-1.24%	69.94	173.82	285000	79.25%	18.55B
n Nexon 3659.TSE	24.47	24.85	24.27	-0.10	-0.41%	12.72	24.71	1.02M	70.73%	19.42B
c Capcom 9697.TSE	23.42	24.06	23.42	-0.26	-1.10%	16.25	34.31	1.61M	89.68%	9.80B
s Sanrio 8136.TSE	31.54	32.11	31.54	-0.27	-0.85%	18.65	58.64	4.98M	42.12%	7.48B
t Toho 9602.TSE	51.19	51.94	51.19	-0.58	-1.12%	28.32	68.80	568200	121.10%	8.68B
h HYBE 352820.KO	227.72	229.44	218.4	4.66	+2.09%	118.44	239.51	318124	139.80%	9.46B
i International Games System (IGS) 3293.TWO	23.05	23.31	22.96	-0.12	-0.52%	20.08	34.94	681155	35.48%	6.50B
n Nippon Television Holdings 9404.TSE	24.41	24.68	24.25	0.05	+0.21%	13.18	28.31	205300	53.82%	6.10B
c CyberAgent 4751.TSE	8.58	8.67	8.58	-0.05	-0.58%	5.54	12.39	1.86M	54.41%	4.35B
t TBS Holdings 9401.TSE	37.07	37.37	36.92	0.04	+0.11%	22.06	38.41	166500	89.04%	5.81B
f Fuji Media Holdings 4676.TSE	23.67	24.57	23.67	-0.32	-1.33%	9.80	26.20	647000	81.52%	4.91B
s Sega Sammy Holdings 6460.TSE	15.74	16	15.68	-0.05	-0.32%	12.95	25.22	813900	78.18%	3.31B
t Toei Animation 4816.TSE	17.48	17.65	17.47	0.07	+0.40%	14.53	25.95	291700	53.11%	3.57B
k Koei Tecmo 3635.TSE	12.22	12.36	12.18	-0.04	-0.33%	8.76	17.42	539800	60.79%	4.08B
n Netmarble 251270.KO	33.30	33.54	33.02	-0.44	-1.30%	25.38	50.49	65260	41.11%	2.73B
k Kadokawa 9468.TSE	20.32	20.42	20.28	0.04	+0.20%	15.74	29.91	270900	62.72%	2.98B
k Kakaku.com 2371.TSE	14.83	15.11	14.83	-0.23	-1.53%	11.26	19.98	582900	62.16%	2.93B
n NCsoft 036570.KO	139.05	140.08	137.18	-1.41	-1.00%	91.96	174.22	64617	31.52%	2.70B
k Kangwon Land 035250.KO	13.08	13.3	12.82	0.19	+1.47%	9.98	14.90	848188	142.48%	2.62B
s Square Enix 9684.TSE	18.34	18.67	18.34	-0.20	-1.08%	9.83	25.70	669200	55.65%	6.61B
a ANYCOLOR 5032.TSE	31.11	31.95	30.95	-0.63	-1.98%	13.38	43.45	489500	49.41%	1.90B
t TV Asahi Holdings 9409.TSE	21.36	21.62	21.36	-0.08	-0.37%	11.43	22.77	102600	50.82%	2.15B
t Toei 9605.TSE	35.02	35.35	35.02	-0.05	-0.14%	24.05	42.47	60900	72.55%	2.17B
s SM Entertainment 041510.KQ	93.16	94.88	87.91	3.94	+4.42%	41.01	109.67	450619	282.05%	2.13B
j JYP Entertainment 035900.KQ	50.10	50.58	48.99	0.54	+1.09%	32.10	59.75	442113	157.99%	1.66B
d DeNA 2432.TSE	16.28	16.47	16.28	-0.09	-0.55%	8.94	26.97	1.45M	65.99%	1.82B
p Pearl Abyss 263750.KQ	25.81	26.08	25.5	-0.12	-0.46%	18.52	34.39	102811	62.26%	1.59B
m Mixi 2121.TSE	17.49	17.54	17.42	0.05	+0.29%	17.03	24.84	236300	87.28%	1.16B
h Heiwa 6412.TSE	13.03	13.25	13	-0.15	-1.14%	12.53	16.58	317500	94.12%	1.28B
y YG Entertainment 122870.KQ	47.89	48.24	44.72	2.79	+6.19%	22.47	76.86	582438	310.23%	888.21M
s Sun Corporation 6736.TSE	57.67	57.67	56.71	1.03	+1.82%	27.10	79.30	22800	46.94%	1.24B
d Daiichikosho 7458.TSE	10.81	10.9	10.75	-0.02	-0.18%	9.83	12.83	279700	112.01%	1.12B
s Shochiku 9601.TSE	76.14	76.85	75.44	1.14	+1.52%	57.12	103.46	61200	157.53%	1.05B
c CJ ENM 035760.KQ	44.58	44.92	43.2	0.80	+1.83%	35.28	60.24	54276	137.92%	924.76M
h Happinet 7552.TSE	18.83	19.14	18.46	-18.63	-49.73%	18.09	48.14	203500	200.16%	413.32M
g GungHo Online Entertainment 3765.TSE	16.15	16.47	16.09	-0.10	-0.62%	15.16	22.46	234100	128.14%	877.33M
s Studio Dragon 253450.KQ	29.50	29.78	28.5	0.36	+1.24%	25.12	40.96	91839	134.73%	886.73M
t Tsuburaya Fields Holdings 2767.TSE	11.90	12.07	11.9	-0.09	-0.75%	7.77	18.05	219800	65.47%	740.51M
t TV TOKYO Holdings 9413.TSE	29.38	29.6	29.32	-0.03	-0.10%	18.90	33.60	29100	62.37%	782.26M
c COVER 5253.TSE	9.68	9.81	9.61	-0.06	-0.62%	9.42	22.09	817800	63.67%	635.49M
d DoubleUGames 192080.KO	36.99	37.4	36.78	-0.51	-1.36%	30.71	45.73	30239	102.06%	723.97M
n NEXON Games 225570.KQ	8.29	8.38	8.27	-0.12	-1.43%	7.84	21.33	67432	69.12%	521.19M
n NHN 181710.KO	20.05	20.05	19.6	0.11	+0.55%	11.13	24.80	51275	69.43%	626.34M
g GA technologies 3491.TSE	11.36	11.73	11.34	-0.28	-2.41%	5.79	17.07	313700	102.06%	465.91M
t Tohokushinsha Film 2329.TSE	4.09	4.14	4.09	-0.04	-0.97%	3.38	5.03	19800	52.64%	563.37M
c CJ CGV 079160.KO	4.11	4.14	3.99	-0.07	-1.67%	2.93	5.42	293906	35.44%	679.85M
s Soop Co. 067160.KQ	46.79	47.27	46.16	-0.19	-0.40%	46.07	98.49	21365	57.28%	505.96M
s Soft-World International 5478.TWO	3.14	3.14	3.12	0.00	0.00%	2.88	4.41	50450	34.41%	469.74M
g GREE Holdings 3632.TSE	2.57	2.6	2.56	-0.02	-0.77%	2.51	3.95	387300	72.46%	439.67M
m m-up holdings 3661.TSE	6.07	6.11	5.93	-6.01	-49.75%	6.07	17.52	387000	110.38%	215.18M
b Bengo4.com 6027.TSE	20.21	20.85	20.11	-0.59	-2.84%	13.58	25.96	110000	63.72%	456.44M
c COLOPL 3668.TSE	2.75	2.83	2.75	-0.07	-2.48%	2.65	4.00	341600	152.16%	353.49M
n Neowiz Games 095660.KQ	16.77	17.15	16.7	-0.34	-1.99%	12.28	20.90	35752	59.69%	354.90M
s SAMG Entertainment 419530.KQ	28.53	29.19	27.64	0.54	+1.93%	6.78	69.60	165034	124.17%	245.13M
z ZIGExN 3679.TSE	3.09	3.12	3.08	-0.03	-0.96%	2.50	4.35	244200	80.14%	307.89M
a Avex 7860.TSE	8.13	8.18	8.05	0.09	+1.12%	7.45	10.59	223200	107.75%	344.73M
p PIA 4337.TSE	17.04	17.19	16.97	0.01	+0.06%	15.43	25.28	31400	68.08%	261.00M
a ADDCN Technology 5287.TWO	5.44	5.44	5.41	0.04	+0.74%	5.10	6.33	27511	95.35%	328.32M
c Cashbox Partyworld 8359.TWO	2.01	2.02	1.93	0.02	+1.01%	1.99	2.86	39689	89.16%	274.12M
a AlphaPolis 9467.TSE	10.51	10.62	10.46	0.02	+0.19%	3.94	11.06	62600	56.15%	305.54M
w Wemade 112040.KQ	17.22	17.56	17.15	-0.42	-2.38%	16.68	32.83	77549	63.88%	282.35M
c Com2uS 078340.KQ	20.05	20.18	19.94	-0.20	-0.99%	19.68	37.41	22236	55.32%	228.96M
w Webzen 069080.KQ	8.90	9.03	8.82	-0.18	-1.98%	8.30	13.99	57125	83.09%	278.74M
k KEYEAST 054780.KQ	2.22	2.3	2.17	-0.01	-0.45%	2.22	4.26	131530	105.14%	188.97M
b Bushiroad 7803.TSE	1.90	1.91	1.87	0.04	+2.15%	0.99	2.65	659100	64.71%	257.52M
w Wowow Inc. 4839.TSE	9.29	9.38	9.15	0.08	+0.87%	6.23	12.29	70400	83.46%	262.53M
a Akatsuki Inc. 3932.TSE	17.01	17.15	16.96	-0.09	-0.53%	12.78	24.34	32400	64.46%	245.34M
s Seoul Broadcasting System 034120.KO	12.90	12.99	12.86	-0.15	-1.15%	10.48	21.60	14346	61.78%	239.35M
m Marvelous 7844.TSE	3.27	3.33	3.27	-0.05	-1.51%	2.74	4.35	50100	44.59%	197.78M
k Knowmerce Corp. 473980.KQ	19.32	19.67	17.91	1.06	+5.81%	10.94	26.27	527732	319.86%	206.93M
g giftee 4449.TSE	8.06	8.22	8.06	-0.12	-1.47%	5.69	13.04	260800	43.19%	239.17M
i Imagica Group 6879.TSE	6785.18	6414.78	6414.78	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.25	3.31	3.25	-0.02	-0.61%	2.48	3.62	161800	123.20%	215.03M
a Amuse 4301.TSE	12.34	12.39	12.27	0.08	+0.65%	8.53	14.01	22600	45.51%	199.57M
a Asahi Broadcasting Group 9405.TSE	5.34	5.39	5.34	-0.04	-0.74%	3.88	5.48	20800	33.89%	223.00M
b Bank of Innovation 4393.TSE	39.26	39.77	38.81	-0.10	-0.25%	27.36	94.02	37100	58.85%	156.03M
x X-Legend Entertainment 4994.TW	3.09	3.11	3.08	0.00	0.00%	2.79	3.68	13151	63.57%	204.94M
i IG Port 3791.TSE	8.40	8.58	8.4	-0.09	-1.06%	7.21	17.96	85500	59.64%	168.56M
g GENDA 9166.TSE	4.50	4.78	4.5	-0.20	-4.26%	3.91	10.20	1.95M	80.21%	154.94M
f FuRyu 6238.TSE	6.85	6.87	6.83	0.00	0.00%	5.61	7.82	33100	37.11%	181.40M
m Media Do 3678.TSE	11.57	12	11.57	0.07	+0.61%	8.07	13.35	69900	188.95%	175.66M
g gumi 3903.TSE	2.28	2.37	2.28	-0.08	-3.39%	1.65	5.69	648900	75.57%	112.79M
k Kuang Hong Arts Management 6596.TWO	4.45	4.45	4.39	0.07	+1.60%	2.00	5.85	178940	61.87%	169.24M
m MarkLines 3901.TSE	9.79	9.87	9.66	-0.13	-1.31%	9.72	21.71	142200	164.45%	126.41M
h HIM International Music 8446.TWO	3.09	3.09	3.07	0.01	+0.32%	2.93	4.00	47872	94.16%	163.36M
b B’in Live 6625.TW	2.58	2.6	2.56	0.00	0.00%	1.66	3.70	82199	34.11%	149.73M
s Softstar Entertainment 6111.TWO	1.57	1.58	1.55	0.01	+0.64%	1.34	2.17	205745	48.66%	151.84M
u Userjoy Technology 3546.TWO	2.47	2.51	2.47	-0.03	-1.20%	2.25	4.30	161778	50.69%	144.57M
c Cube Entertainment 182360.KQ	9.49	9.56	9.25	0.02	+0.21%	8.16	14.23	49987	118.59%	141.06M
a Ascendio 012170.KQ	1.17	1.19	1.15	-0.01	-0.85%	0.15	3.34	25916	41.95%	120.85M
f Fujishoji Co. 6257.TSE	6.91	6.93	6.87	0.01	+0.14%	6.60	9.29	13600	34.53%	144.44M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
u UNITED 2497.TSE	3.19	3.24	3.19	-0.04	-1.24%	3.04	5.65	68200	54.22%	119.62M
k Kwan’s International 6101.TWO	1.16	1.16	1.15	0.00	0.00%	1.02	1.54	31787	63.33%	134.55M
a Ateam Holdings Co. 3662.TSE	7.95	8.08	7.95	-0.08	-1.00%	3.69	9.05	76200	108.93%	147.57M
a Aniplus 310200.KQ	2.33	2.42	2.32	-0.08	-3.32%	1.69	4.27	177959	86.22%	110.72M