JAKOTA Entertainment 100 Index
174.77 USD
1.47
+0.85%
Overview
Last value
174.77 usd
52 week high
174.77 usd
52 week low
96.91 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap501.72B USD
- Max market cap155.81B USD
- Min market cap140.55M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.88 | 25.95 | 25.57 | -0.03 | -0.12% | 14.77 | 27.35 | 10.16M | 65.62% | 155.65B | |
| n Nintendo 7974.TSE | 85.84 | 85.84 | 82.29 | 3.00 | +3.62% | 45.62 | 86.13 | 6.43M | 113.64% | 99.94B | |
| o Oriental Land 4661.TSE | 23.03 | 23.07 | 22.14 | 0.95 | +4.30% | 19.16 | 38.48 | 6.49M | 137.80% | 37.74B | |
| b Bandai Namco 7832.TSE | 33.22 | 33.53 | 32.85 | -0.19 | -0.57% | 17.54 | 35.52 | 1.61M | 56.04% | 21.51B | |
| k Konami Group Corp. 9766.TSE | 146.84 | 147.12 | 143.67 | 2.48 | +1.72% | 54.59 | 146.84 | 427700 | 83.61% | 19.91B | |
| s Sanrio 8136.TSE | 46.92 | 47.99 | 46.3 | 0.00 | 0.00% | 13.59 | 47.41 | 21.03M | 115.51% | 11.09B | |
| n Nexon 3659.TSE | 18.93 | 18.93 | 18.49 | 0.05 | +0.26% | 12.72 | 21.77 | 2.16M | 81.98% | 15.18B | |
| c Capcom 9697.TSE | 32.18 | 32.3 | 31.58 | 0.10 | +0.31% | 15.96 | 32.18 | 1.49M | 75.32% | 13.46B | |
| t Toho 9602.TSE | 55.49 | 55.59 | 54.51 | 0.25 | +0.45% | 27.68 | 59.12 | 360100 | 65.89% | 9.41B | |
| h HYBE 352820.KO | 218.56 | 221.12 | 215.26 | -1.28 | -0.58% | 118.44 | 226.01 | 174704 | 76.36% | 9.08B | |
| i International Games System (IGS) 3293.TWO | 30.31 | 30.71 | 30.17 | -0.05 | -0.16% | 11.14 | 34.94 | 1.65M | 94.74% | 8.54B | |
| s Square Enix 9684.TSE | 66.96 | 67.07 | 65.29 | 0.46 | +0.69% | 28.24 | 66.96 | 619100 | 73.46% | 8.04B | |
| n Nippon Television Holdings 9404.TSE | 22.09 | 22.58 | 21.94 | -0.62 | -2.73% | 10.61 | 24.54 | 550300 | 89.50% | 5.54B | |
| t TBS Holdings 9401.TSE | 32.08 | 32.47 | 31.6 | 0.13 | +0.41% | 20.31 | 34.74 | 264100 | 100.60% | 5.13B | |
| t Toei Animation 4816.TSE | 22.15 | 22.46 | 22.08 | -0.53 | -2.34% | 13.87 | 26.80 | 179800 | 46.96% | 4.53B | |
| s Sega Sammy Holdings 6460.TSE | 21.58 | 21.67 | 21.38 | 0.01 | +0.05% | 11.20 | 21.72 | 781300 | 68.45% | 4.61B | |
| k Koei Tecmo 3635.TSE | 16.12 | 16.17 | 15.98 | -0.09 | -0.56% | 7.85 | 17.42 | 303000 | 58.80% | 5.09B | |
| c CyberAgent 4751.TSE | 10.42 | 10.55 | 10.36 | -0.04 | -0.38% | 5.54 | 10.61 | 1.86M | 55.58% | 5.28B | |
| f Fuji Media Holdings 4676.TSE | 20.82 | 20.83 | 20.65 | -0.13 | -0.62% | 9.80 | 22.60 | 971500 | 31.95% | 4.32B | |
| k Kadokawa 9468.TSE | 26.66 | 26.96 | 26.28 | 0.10 | +0.38% | 15.74 | 29.91 | 399500 | 53.32% | 3.91B | |
| k Kakaku.com 2371.TSE | 18.40 | 18.63 | 18.34 | -0.10 | -0.54% | 10.72 | 18.72 | 644300 | 81.05% | 3.64B | |
| d DeNA 2432.TSE | 19.09 | 19.15 | 18.44 | 0.56 | +3.02% | 8.04 | 26.97 | 6.18M | 61.52% | 2.13B | |
| k Kangwon Land 035250.KO | 12.73 | 12.85 | 12.64 | -0.13 | -1.01% | 9.92 | 13.50 | 624291 | 122.33% | 2.55B | |
| n Netmarble 251270.KO | 41.74 | 42.83 | 41.37 | -0.17 | -0.41% | 25.38 | 50.62 | 206039 | 93.45% | 3.42B | |
| t Toei 9605.TSE | 34.19 | 34.57 | 33.85 | -0.24 | -0.70% | 21.54 | 42.47 | 99600 | 97.78% | 2.12B | |
| n NCsoft 036570.KO | 125.86 | 127.26 | 124.18 | 0.21 | +0.17% | 91.96 | 173.90 | 87814 | 47.58% | 2.44B | |
| t TV Asahi Holdings 9409.TSE | 17.83 | 18.13 | 17.71 | -0.40 | -2.19% | 11.06 | 19.01 | 464700 | 94.66% | 1.88B | |
| s SM Entertainment 041510.KQ | 99.07 | 99.51 | 96.28 | -0.56 | -0.56% | 41.01 | 103.06 | 136315 | 44.70% | 2.27B | |
| h Heiwa 6412.TSE | 14.33 | 14.39 | 14.11 | 0.15 | +1.06% | 12.08 | 16.58 | 264700 | 107.74% | 1.41B | |
| m Mixi 2121.TSE | 23.15 | 23.36 | 22.98 | 0.23 | +1.00% | 14.89 | 24.84 | 271300 | 142.33% | 1.57B | |
| j JYP Entertainment 035900.KQ | 55.13 | 56.38 | 53.82 | -0.82 | -1.47% | 32.10 | 79.50 | 433161 | 92.40% | 1.83B | |
| a ANYCOLOR 5032.TSE | 34.78 | 35.26 | 34.16 | -0.45 | -1.28% | 13.10 | 35.23 | 1.30M | 145.02% | 2.12B | |
| p Pearl Abyss 263750.KQ | 30.50 | 31.45 | 28.67 | 1.83 | +6.38% | 18.52 | 34.39 | 691714 | 332.49% | 1.87B | |
| d Daiichikosho 7458.TSE | 11.39 | 11.45 | 11.16 | 0.20 | +1.79% | 9.83 | 14.29 | 381600 | 102.50% | 1.19B | |
| s Shochiku 9601.TSE | 95.22 | 95.71 | 94.19 | 0.83 | +0.88% | 55.98 | 98.14 | 23100 | 78.81% | 1.31B | |
| g GungHo Online Entertainment 3765.TSE | 19.23 | 19.43 | 18.64 | 0.43 | +2.29% | 14.13 | 22.46 | 298500 | 170.61% | 1.04B | |
| s SUNCORPORATION 6736.TSE | 40.37 | 41.06 | 39.68 | 0.84 | +2.12% | 15.42 | 68.20 | 60700 | 131.15% | 898.79M | |
| c COVER 5253.TSE | 15.49 | 15.51 | 15.08 | 0.16 | +1.04% | 9.72 | 22.09 | 3.08M | 77.32% | 1.02B | |
| s Studio Dragon 253450.KQ | 38.29 | 39.03 | 37.34 | -0.31 | -0.80% | 25.12 | 40.96 | 131511 | 78.94% | 1.15B | |
| h Happinet 7552.TSE | 37.74 | 37.95 | 35.47 | 1.75 | +4.86% | 17.98 | 37.81 | 173500 | 121.25% | 828.34M | |
| c CJ ENM 035760.KQ | 55.50 | 56.67 | 54.4 | -0.82 | -1.46% | 35.28 | 66.92 | 100239 | 92.39% | 1.15B | |
| y YG Entertainment 122870.KQ | 64.14 | 64.21 | 63.04 | 0.03 | +0.05% | 22.47 | 66.05 | 172450 | 68.29% | 1.19B | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.68 | 15.71 | 14.97 | 0.44 | +2.89% | 7.77 | 18.05 | 636400 | 91.31% | 975.24M | |
| g GREE Holdings 3632.TSE | 3.54 | 3.54 | 3.48 | 0.04 | +1.14% | 2.65 | 4.03 | 285600 | 85.92% | 606.25M | |
| d DoubleUGames 192080.KO | 38.37 | 38.59 | 37.71 | -0.16 | -0.42% | 28.49 | 40.75 | 91537 | 136.50% | 760.65M | |
| t TV TOKYO Holdings 9413.TSE | 23.67 | 24.08 | 23.67 | -0.43 | -1.78% | 18.29 | 28.52 | 37300 | 56.03% | 630.41M | |
| s Soop Co. 067160.KQ | 67.14 | 67.43 | 65.31 | 1.48 | +2.25% | 53.19 | 98.49 | 74119 | 106.83% | 726.10M | |
| n NEXON Games 225570.KQ | 10.85 | 11.49 | 10.65 | -0.88 | -7.50% | 7.84 | 21.33 | 1.43M | 256.26% | 692.69M | |
| t Tohokushinsha Film 2329.TSE | 3.68 | 3.71 | 3.66 | -0.03 | -0.81% | 2.37 | 5.03 | 36000 | 45.28% | 496.27M | |
| c CJ CGV 079160.KO | 3.48 | 3.55 | 3.46 | -0.07 | -1.97% | 2.93 | 5.42 | 331366 | 141.28% | 576.48M | |
| s Soft-World International 5478.TWO | 3.53 | 3.56 | 3.47 | 0.07 | +2.02% | 2.88 | 5.54 | 148809 | 45.42% | 528.24M | |
| m m-up holdings 3661.TSE | 14.44 | 14.69 | 14.4 | -0.14 | -0.96% | 6.33 | 14.98 | 154600 | 38.84% | 512.58M | |
| c COLOPL 3668.TSE | 3.60 | 3.61 | 3.57 | -0.01 | -0.28% | 2.79 | 4.15 | 111400 | 44.71% | 462.68M | |
| b Bengo4.com 6027.TSE | 21.15 | 21.49 | 20.94 | -0.31 | -1.44% | 13.58 | 30.05 | 74000 | 44.99% | 477.74M | |
| n NHN 181710.KO | 21.34 | 21.45 | 20.68 | 1.12 | +5.54% | 11.13 | 21.55 | 259142 | 192.76% | 678.27M | |
| a Avex 7860.TSE | 8.80 | 8.83 | 8.67 | 0.10 | +1.15% | 7.38 | 10.59 | 111500 | 82.14% | 372.87M | |
| g Gamania Digital 6180.TWO | 2.54 | 2.54 | 2.52 | 0.03 | +1.20% | 1.98 | 2.71 | 243505 | 24.30% | 445.01M | |
| c Cashbox Partyworld 8359.TWO | 2.89 | 2.89 | 2.85 | 0.00 | 0.00% | 2.47 | 3.03 | 17540 | 25.35% | 394.72M | |
| a ADDCN Technology 5287.TWO | 5.97 | 5.98 | 5.97 | 0.00 | 0.00% | 5.10 | 6.33 | 14969 | 78.12% | 359.86M | |
| c Com2uS 078340.KQ | 29.80 | 30.35 | 29.25 | -0.23 | -0.77% | 24.40 | 37.41 | 88166 | 184.67% | 340.37M | |
| w Wemade 112040.KQ | 23.54 | 24.2 | 23.06 | -0.10 | -0.42% | 16.82 | 57.19 | 154747 | 88.76% | 386.04M | |
| n Neowiz Games 095660.KQ | 16.99 | 17.13 | 16.73 | -0.18 | -1.05% | 12.28 | 20.51 | 151522 | 123.13% | 359.52M | |
| g GA technologies 3491.TSE | 11.99 | 12.02 | 10.82 | 1.45 | +13.76% | 5.79 | 12.23 | 1.07M | 411.59% | 443.00M | |
| g GENDA 9166.TSE | 5.64 | 5.68 | 5.44 | 0.26 | +4.83% | 4.54 | 10.20 | 3.59M | 115.80% | 194.49M | |
| a Akatsuki Inc. 3932.TSE | 20.58 | 20.77 | 20.49 | -0.47 | -2.23% | 12.56 | 24.34 | 29000 | 41.60% | 296.81M | |
| z ZIGExN 3679.TSE | 3.24 | 3.26 | 3.2 | 0.02 | +0.62% | 2.50 | 4.35 | 277500 | 102.40% | 330.04M | |
| g giftee 4449.TSE | 12.81 | 13.48 | 12.72 | 0.06 | +0.47% | 5.69 | 13.04 | 478700 | 110.38% | 379.76M | |
| w Webzen 069080.KQ | 10.50 | 10.98 | 10.4 | -0.12 | -1.13% | 8.43 | 13.99 | 102436 | 175.79% | 328.78M | |
| p PIA 4337.TSE | 19.98 | 20.23 | 19.94 | -0.16 | -0.79% | 15.43 | 23.84 | 14100 | 27.69% | 305.67M | |
| b Bushiroad 7803.TSE | 5.30 | 5.37 | 5.18 | 0.13 | +2.51% | 1.95 | 5.30 | 754600 | 84.07% | 358.58M | |
| a Ascendio 012170.KQ | 2.88 | 2.98 | 2.83 | 0.01 | +0.35% | 0.15 | 3.34 | 36815 | 57.26% | 298.78M | |
| i IG Port 3791.TSE | 12.91 | 13.17 | 12.86 | -0.18 | -1.38% | 6.22 | 43.59 | 104100 | 67.83% | 246.98M | |
| b Bank of Innovation 4393.TSE | 75.08 | 78.18 | 73.14 | 0.32 | +0.43% | 24.41 | 75.14 | 144500 | 86.93% | 298.38M | |
| k KEYEAST 054780.KQ | 3.04 | 3.08 | 3 | -0.04 | -1.30% | 2.46 | 5.77 | 33204 | 87.19% | 258.81M | |
| m MarkLines 3901.TSE | 13.21 | 13.25 | 13.08 | 0.03 | +0.23% | 13.18 | 22.74 | 40200 | 62.34% | 174.80M | |
| s Seoul Broadcasting System 034120.KO | 18.93 | 19.84 | 18.38 | -0.85 | -4.30% | 10.48 | 26.12 | 175615 | 107.32% | 351.07M | |
| m Marvelous 7844.TSE | 3.53 | 3.55 | 3.48 | 0.03 | +0.86% | 2.74 | 4.92 | 131300 | 76.73% | 214.00M | |
| x X-Legend Entertainment 4994.TW | 3.24 | 3.24 | 3.19 | 0.04 | +1.25% | 1.88 | 4.37 | 42421 | 38.34% | 214.92M | |
| u UNITED 2497.TSE | 3.94 | 3.96 | 3.93 | -0.03 | -0.76% | 3.93 | 6.17 | 55600 | 42.71% | 147.17M | |
| k Knowmerce Corp. 473980.KQ | 21.16 | 21.38 | 20.65 | -0.16 | -0.75% | 10.94 | 24.22 | 260815 | 124.81% | 226.62M | |
| w Wowow Inc. 4839.TSE | 6.92 | 6.93 | 6.9 | -0.04 | -0.57% | 6.23 | 7.74 | 14400 | 53.58% | 195.62M | |
| a Asahi Broadcasting Group 9405.TSE | 4.71 | 4.71 | 4.65 | 0.03 | +0.64% | 3.88 | 4.92 | 54000 | 109.25% | 196.73M | |
| h HIM International Music 8446.TWO | 3.26 | 3.33 | 3.25 | -0.07 | -2.10% | 2.93 | 4.00 | 208792 | 145.72% | 172.39M | |
| a Amuse 4301.TSE | 11.18 | 11.23 | 11.14 | -0.07 | -0.62% | 8.53 | 11.59 | 22100 | 92.39% | 180.85M | |
| f FAN Communications 2461.TSE | 2.91 | 2.93 | 2.89 | -0.02 | -0.68% | 2.42 | 2.99 | 92800 | 135.67% | 192.45M | |
| f FuRyu 6238.TSE | 6.88 | 6.9 | 6.67 | 0.26 | +3.93% | 5.61 | 9.06 | 172800 | 173.58% | 182.17M | |
| s SAMG Entertainment 419530.KQ | 62.31 | 62.31 | 58.72 | 1.65 | +2.72% | 6.40 | 62.31 | 220336 | 63.85% | 535.30M | |
| m Media Do 3678.TSE | 12.28 | 12.35 | 12.19 | -0.03 | -0.24% | 7.96 | 12.65 | 28800 | 50.17% | 186.10M | |
| c Cube Entertainment 182360.KQ | 12.75 | 13 | 12.54 | -0.22 | -1.70% | 8.74 | 16.39 | 116432 | 76.19% | 182.54M | |
| f Fujishoji Co. 6257.TSE | 7.29 | 7.3 | 7.25 | 0.00 | 0.00% | 6.78 | 9.29 | 12300 | 39.90% | 152.49M | |
| s Softstar Entertainment 6111.TWO | 1.72 | 1.73 | 1.69 | 0.04 | +2.38% | 1.34 | 2.68 | 205635 | 19.53% | 168.49M | |
| i Imagica Group 6879.TSE | 5.47 | 5.47 | 5.46 | -0.03 | -0.55% | 2.79 | 5.55 | 386800 | 100.41% | 242.09M | |
| g gumi 3903.TSE | 5.69 | 5.97 | 5.26 | 0.10 | +1.79% | 1.65 | 5.69 | 46.64M | 684.76% | 281.74M | |
| k Kwan’s International 6101.TWO | 1.33 | 1.34 | 1.31 | -0.02 | -1.48% | 1.02 | 1.54 | 288360 | 80.77% | 154.71M | |
| u Userjoy Technology 3546.TWO | 3.63 | 3.64 | 3.37 | 0.28 | +8.36% | 2.18 | 4.30 | 3.84M | 66.02% | 192.67M | |
| s Showbox 086980.KQ | 2.39 | 2.39 | 2.33 | 0.00 | 0.00% | 1.86 | 3.62 | 160950 | 99.34% | 148.95M | |
| w Wysiwyg Studios 299900.KQ | 1.01 | 1.02 | 0.98 | 0.01 | +1.00% | 0.65 | 3.09 | 852617 | 98.33% | 171.94M | |
| b B’in Live 6625.TW | 3.16 | 3.25 | 3.11 | -0.04 | -1.25% | 1.66 | 3.47 | 1.20M | 135.43% | 183.17M | |
| a Ateam 3662.TSE | 8.43 | 8.63 | 8.4 | -0.33 | -3.77% | 3.63 | 8.76 | 177800 | 91.72% | 156.56M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.46 | 5.61 | 5.44 | 0.05 | +0.92% | 3.10 | 8.18 | 127966 | 91.79% | 141.76M |
