JAKOTA Entertainment 100 Index

145.55 USD

-1.06

-0.72%

Overview

Last value

145.55 usd

52 week high

190.14 usd

52 week low

128.13 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
384.92B USD
Max market cap
124.20B USD
Min market cap
101.74M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.98	21.03	20.8	-0.04	-0.19%	17.37	30.42	10.60M	64.81%	123.97B
n Nintendo 7974.TSE	52.81	52.85	52.11	-0.15	-0.28%	50.49	99.43	5.96M	56.39%	60.88B
o Oriental Land 4661.TSE	16.24	16.49	16.18	-0.18	-1.10%	16.04	25.40	3.56M	86.98%	26.63B
n Nexon 3659.TSE	17.14	17.52	17.11	-0.28	-1.61%	12.72	27.97	1.74M	71.75%	13.56B
k Konami Group Corp. 9766.TSE	126.92	126.92	124.41	-2.73	-2.11%	87.72	173.82	592800	117.67%	17.21B
b Bandai Namco 7832.TSE	24.52	25.03	24.42	-0.07	-0.28%	20.14	38.35	1.73M	80.61%	15.73B
c Capcom 9697.TSE	21.96	22.62	21.68	-0.31	-1.39%	19.38	34.31	3.41M	132.43%	9.19B
h HYBE 352820.KO	169.22	171.25	167.53	-0.06	-0.04%	129.54	279.51	207768	60.38%	6.94B
t Toho 9602.TSE	9.05	9.13	8.96	-0.10	-1.09%	9.05	68.80	3.82M	112.42%	7.60B
s Sanrio 8136.TSE	6.24	6.69	6.23	-0.37	-5.60%	5.96	58.64	23.10M	155.33%	7.57B
s Square Enix 9684.TSE	16.14	16.46	16.09	-0.02	-0.12%	11.30	25.70	851200	76.48%	5.82B
i International Games System (IGS) 3293.TWO	25.10	25.19	24.75	0.31	+1.25%	21.16	34.94	1.81M	103.99%	7.07B
n Nippon Television Holdings 9404.TSE	19.19	19.79	19.19	-0.54	-2.74%	14.40	28.31	622600	165.05%	4.75B
t TBS Holdings 9401.TSE	35.97	36.82	35.96	-0.64	-1.75%	22.77	40.60	139600	68.86%	5.64B
f Fuji Media Holdings 4676.TSE	24.98	25.2	24.27	0.28	+1.13%	10.12	27.50	616800	62.81%	3.56B
c CyberAgent 4751.TSE	8.29	8.32	8.2	0.03	+0.36%	6.27	12.39	1.87M	64.09%	4.20B
k Koei Tecmo 3635.TSE	10.67	10.79	10.58	-0.18	-1.66%	9.87	17.42	2.36M	119.85%	3.57B
t Toei Animation 4816.TSE	17.04	17.4	16.97	-0.27	-1.56%	14.47	25.95	346500	89.47%	3.48B
s Sega Sammy Holdings 6460.TSE	15.17	15.59	15.15	-0.35	-2.26%	14.94	25.22	731400	82.66%	3.08B
k Kadokawa 9468.TSE	22.22	22.25	21.74	0.45	+2.07%	17.50	29.91	349400	53.03%	3.26B
k Kakaku.com 2371.TSE	13.31	13.59	13.18	0.11	+0.83%	10.09	19.98	1.64M	88.93%	2.63B
n Netmarble 251270.KO	34.59	34.79	34.05	0.19	+0.55%	25.38	49.36	189561	80.06%	2.83B
n NCsoft 036570.KO	186.15	188.85	175.32	9.39	+5.31%	91.96	186.15	202238	168.85%	3.61B
k Kangwon Land 035250.KO	11.43	11.46	11.32	-0.02	-0.17%	10.08	14.90	446988	76.36%	2.29B
t Toei 9605.TSE	35.90	36.16	35.84	-0.10	-0.28%	31.42	42.47	71900	86.81%	2.24B
t TV Asahi Holdings 9409.TSE	20.75	21.25	20.71	-0.55	-2.58%	12.53	24.26	189400	72.62%	2.09B
s SM Entertainment 041510.KQ	62.75	63.56	61.94	0.07	+0.11%	46.74	109.67	103452	123.99%	1.44B
a ANYCOLOR 5032.TSE	18.86	19.21	18.86	-0.43	-2.23%	13.52	43.45	590600	48.31%	1.13B
d DeNA 2432.TSE	16.98	17.27	16.95	-0.26	-1.51%	11.37	26.97	1.05M	67.07%	1.82B
j JYP Entertainment 035900.KQ	42.91	42.91	41.49	0.96	+2.29%	35.03	59.75	207532	123.30%	1.42B
p Pearl Abyss 263750.KQ	39.06	39.73	36.62	2.08	+5.62%	18.52	47.83	1.44M	58.04%	2.40B
h Heiwa 6412.TSE	11.64	11.76	11.64	-0.14	-1.19%	11.60	16.58	246000	64.92%	1.15B
s Sun Corporation 6736.TSE	52.04	52.48	49.9	1.84	+3.67%	35.49	79.30	70300	109.60%	1.12B
m Mixi 2121.TSE	16.26	16.38	16.18	-0.13	-0.79%	15.68	24.84	201500	84.88%	1.06B
d Daiichikosho 7458.TSE	10.43	10.65	10.43	-0.24	-2.25%	10.05	12.83	286800	71.83%	1.08B
s Shochiku 9601.TSE	63.27	63.52	62.71	-0.19	-0.30%	63.27	103.46	73400	110.04%	869.60M
c CJ ENM 035760.KQ	36.89	37.3	36.62	-0.43	-1.15%	34.75	60.24	40382	74.66%	765.29M
y YG Entertainment 122870.KQ	36.89	36.89	36.15	0.31	+0.85%	27.81	76.86	67804	42.61%	684.21M
s Studio Dragon 253450.KQ	23.93	24.06	23.76	-0.14	-0.58%	22.32	40.96	51108	81.81%	719.24M
g GungHo Online Entertainment 3765.TSE	15.91	16.19	15.82	-0.06	-0.38%	15.16	22.46	204800	77.69%	845.44M
t TV TOKYO Holdings 9413.TSE	25.33	26.05	25.33	-0.59	-2.28%	18.90	33.60	38800	63.64%	674.38M
t Tsuburaya Fields Holdings 2767.TSE	9.24	9.31	9.16	-0.01	-0.11%	8.74	16.68	346200	90.11%	575.00M
d DoubleUGames 192080.KO	34.93	35.4	34.45	-0.22	-0.63%	31.65	45.73	58698	111.78%	673.41M
c CJ CGV 079160.KO	3.32	3.35	3.28	-0.02	-0.60%	2.93	4.48	209958	52.12%	549.20M
c COVER 5253.TSE	8.94	9.11	8.9	-0.16	-1.76%	8.37	22.09	531200	42.94%	587.23M
n NHN 181710.KO	28.53	29.04	27.75	0.38	+1.35%	11.13	29.69	80697	88.93%	891.44M
t Tohokushinsha Film 2329.TSE	3.78	3.82	3.78	-0.04	-1.05%	3.38	4.87	65300	153.71%	520.30M
n NEXON Games 225570.KQ	8.20	8.23	8.11	0.03	+0.37%	7.09	12.33	77837	52.29%	515.50M
s Soop Co. 067160.KQ	40.88	41.22	40.34	0.02	+0.05%	38.23	88.20	33274	79.34%	442.14M
s Soft-World International 5478.TWO	3.16	3.17	3.13	0.01	+0.32%	2.88	4.41	83182	27.86%	474.09M
g GA technologies 3491.TSE	9.96	10.22	9.89	-0.11	-1.09%	6.80	17.07	148500	45.64%	408.95M
b Bengo4.com 6027.TSE	16.28	16.51	16.19	0.04	+0.25%	13.58	25.39	60300	58.84%	368.02M
g GREE Holdings 3632.TSE	2.37	2.42	2.37	-0.02	-0.84%	2.28	3.95	284100	62.59%	406.44M
h Happinet 7552.TSE	17.26	17.49	17.19	-0.11	-0.63%	16.76	48.14	146200	70.76%	758.06M
n Neowiz Games 095660.KQ	15.97	16.14	15.81	-0.11	-0.68%	12.28	21.63	45759	79.49%	338.10M
c COLOPL 3668.TSE	2.74	2.76	2.71	-0.01	-0.36%	2.59	3.73	391700	110.36%	351.55M
a Avex 7860.TSE	7.46	7.51	7.46	-0.02	-0.27%	7.36	10.16	99900	68.04%	316.95M
a ADDCN Technology 5287.TWO	5.05	5.07	5.05	-0.03	-0.59%	4.98	6.16	57201	75.69%	304.65M
z ZIGExN 3679.TSE	2.61	2.64	2.59	-0.02	-0.76%	2.50	4.03	111800	32.90%	258.96M
a AlphaPolis 9467.TSE	7.06	7.22	7.06	-0.22	-3.02%	4.40	11.06	86700	77.39%	205.22M
w Wemade 112040.KQ	16.11	16.55	15.64	-0.27	-1.65%	12.97	32.83	172289	101.04%	264.20M
w Webzen 069080.KQ	8.54	8.62	8.38	0.04	+0.47%	7.85	12.57	74058	104.49%	267.49M
c Cashbox Partyworld 8359.TWO	2.19	2.22	2.14	-0.03	-1.35%	1.91	2.86	13657	17.53%	298.78M
w Wowow Inc. 4839.TSE	7.88	8.01	7.88	-0.14	-1.75%	6.23	12.29	29100	51.45%	223.24M
p PIA 4337.TSE	20.71	21.72	20.71	-0.93	-4.30%	15.43	25.28	30800	89.57%	317.68M
b Bushiroad 7803.TSE	1.62	1.64	1.61	-0.02	-1.22%	1.08	2.65	227600	47.03%	219.81M
a Akatsuki Inc. 3932.TSE	17.66	17.84	17.58	-0.16	-0.90%	12.78	24.34	32800	51.32%	254.66M
s SAMG Entertainment 419530.KQ	25.52	25.52	24.91	0.03	+0.12%	7.75	69.60	55698	91.28%	219.23M
s Seoul Broadcasting System 034120.KO	10.37	10.55	10.32	-0.18	-1.71%	9.87	21.60	100936	303.32%	192.35M
g giftee 4449.TSE	6.99	7.04	6.91	-0.03	-0.43%	5.69	13.04	138200	47.49%	208.04M
c Com2uS 078340.KQ	22.95	23.12	22.13	0.55	+2.46%	19.68	37.41	58150	120.78%	262.62M
a Asahi Broadcasting Group 9405.TSE	5.36	5.42	5.34	-0.05	-0.92%	3.88	5.94	48300	42.06%	224.02M
f FAN Communications 2461.TSE	2.88	2.91	2.86	-0.03	-1.03%	2.51	3.62	51900	78.38%	189.78M
k Knowmerce Corp. 473980.KQ	12.05	12.08	11.87	0.01	+0.08%	10.78	26.27	28535	40.44%	129.04M
m m-up holdings 3661.TSE	4.58	4.63	4.55	-0.01	-0.22%	3.91	17.52	253200	40.38%	321.72M
x X-Legend Entertainment 4994.TW	3.16	3.24	3.15	-0.05	-1.56%	2.79	3.54	11483	50.06%	209.84M
a Amuse 4301.TSE	12.43	12.57	12.43	-0.14	-1.11%	8.53	14.01	23000	77.79%	201.44M
m Marvelous 7844.TSE	2.95	2.99	2.94	0.01	+0.34%	2.74	4.16	121300	110.42%	178.70M
k KEYEAST 054780.KQ	1.99	2.02	1.97	-0.04	-1.97%	1.46	4.23	25633	35.70%	169.50M
w Wayi International Digital Entertainment 3086.TWO	1.37	1.37	1.37	0.12	+9.60%	1.02	10.50	389300	101.61%	374.28M
f FuRyu 6238.TSE	8.45	8.71	8.44	0.11	+1.32%	5.61	8.65	297500	141.17%	223.79M
m Media Do 3678.TSE	8.20	8.42	8.15	-0.23	-2.73%	8.15	13.35	168300	210.52%	124.44M
k Kuang Hong Arts Management 6596.TWO	3.29	3.32	3.24	0.06	+1.86%	2.19	5.85	474033	59.02%	124.95M
i IG Port 3791.TSE	8.46	8.67	8.35	0.09	+1.08%	7.26	17.96	133600	138.91%	170.98M
h HIM International Music 8446.TWO	2.74	2.8	2.73	-0.06	-2.14%	2.74	4.00	476694	221.62%	145.24M
b Bank of Innovation 4393.TSE	33.71	34.4	33.39	-0.53	-1.55%	29.13	94.02	32400	111.43%	133.96M
g GENDA 9166.TSE	3.80	3.87	3.77	-0.06	-1.55%	3.61	10.20	812200	42.50%	131.07M
s Softstar Entertainment 6111.TWO	1.57	1.58	1.56	0.01	+0.64%	1.29	2.04	587995	147.29%	151.10M
b B’in Live 6625.TW	2.40	2.4	2.37	0.01	+0.42%	1.66	3.70	125069	43.82%	139.05M
a Ateam Holdings Co. 3662.TSE	6.40	6.5	6.39	-0.06	-0.93%	3.85	9.05	51900	59.26%	119.00M
k KLab 3656.TSE	2.10	2.42	1.93	0.16	+8.25%	0.74	2.74	46.34M	472.16%	163.45M
u Userjoy Technology 3546.TWO	2.25	2.26	2.2	0.03	+1.35%	2.05	4.30	226950	146.58%	131.23M
f Fujishoji Co. 6257.TSE	6.20	6.25	6.19	-0.06	-0.96%	6.08	9.24	34700	98.24%	129.77M
c Cube Entertainment 182360.KQ	7.20	7.23	7.04	0.04	+0.56%	6.54	14.23	13240	55.45%	107.08M
k Kwan’s International 6101.TWO	1.25	1.26	1.24	-0.01	-0.79%	1.02	1.39	32292	35.91%	145.36M
m MarkLines 3901.TSE	9.58	9.73	9.52	-0.10	-1.03%	9.44	18.31	60900	100.85%	122.10M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.94	0.98	0.93	-0.04	-4.08%	0.15	3.34	40275	37.70%	97.45M
u UNITED 2497.TSE	3.20	3.23	3.2	-0.01	-0.31%	3.04	5.44	26800	70.48%	119.63M
n Nippon BS Broadcasting Corp 9414.TSE	5.76	5.79	5.74	-0.05	-0.86%	5.54	7.51	53600	138.50%	102.77M