JAKOTA Entertainment 100 Index

145.64 USD

0.71

+0.49%

Overview

Last value

145.64 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
370.69B USD
Max market cap
117.95B USD
Min market cap
86.94M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.11	20.56	19.87	0.14	+0.70%	17.37	30.42	20.90M	94.47%	118.81B
n Nintendo 7974.TSE	55.00	56.72	54.97	-0.74	-1.33%	50.49	99.43	7.84M	67.30%	63.40B
o Oriental Land 4661.TSE	16.92	17.11	16.78	0.40	+2.42%	16.52	25.82	4.86M	103.77%	27.74B
n Nexon 3659.TSE	18.36	18.95	18.18	0.02	+0.11%	12.72	27.97	3.00M	128.75%	14.52B
k Konami Group Corp. 9766.TSE	121.18	123.16	119.24	1.45	+1.21%	87.72	173.82	705500	127.30%	16.43B
b Bandai Namco 7832.TSE	24.24	24.54	24	0.31	+1.30%	20.14	38.35	2.80M	123.22%	15.69B
c Capcom 9697.TSE	20.98	21.44	20.86	0.23	+1.11%	19.38	34.31	2.52M	77.93%	8.78B
h HYBE 352820.KO	195.87	202.75	194.56	-3.60	-1.80%	127.40	279.51	270574	84.62%	8.14B
t Toho 9602.TSE	10.45	10.6	10.35	0.11	+1.06%	9.46	68.80	4.23M	149.51%	1.77B
s Sanrio 8136.TSE	6.14	6.33	6.02	0.00	0.00%	6.14	58.64	27.47M	218.45%	1.46B
s Square Enix 9684.TSE	15.69	15.91	15.38	0.33	+2.15%	11.30	25.70	1.52M	103.19%	5.66B
i International Games System (IGS) 3293.TWO	23.52	23.9	22.84	0.07	+0.30%	21.16	34.94	2.47M	136.24%	6.63B
n Nippon Television Holdings 9404.TSE	19.79	20.11	19.79	-0.05	-0.25%	14.40	28.31	426000	103.54%	4.94B
t TBS Holdings 9401.TSE	35.04	35.64	34.97	0.20	+0.57%	22.77	40.60	211200	86.74%	5.49B
f Fuji Media Holdings 4676.TSE	25.04	25.88	25.04	-0.25	-0.99%	10.12	26.20	981400	107.02%	5.19B
c CyberAgent 4751.TSE	8.31	8.47	8.3	0.03	+0.36%	6.27	12.39	2.57M	69.21%	4.21B
k Koei Tecmo 3635.TSE	10.08	10.3	10.06	-0.01	-0.10%	9.87	17.42	1.35M	49.68%	3.37B
t Toei Animation 4816.TSE	16.26	16.44	16.18	0.15	+0.93%	14.47	25.95	396600	83.38%	3.33B
s Sega Sammy Holdings 6460.TSE	15.08	15.4	14.87	-0.69	-4.38%	15.04	25.22	883200	56.54%	3.13B
k Kadokawa 9468.TSE	23.80	23.97	23.25	1.01	+4.43%	17.50	29.91	1.07M	118.63%	3.49B
k Kakaku.com 2371.TSE	13.00	13.18	12.52	0.67	+5.43%	10.09	19.98	2.83M	141.80%	2.57B
n Netmarble 251270.KO	32.23	33.34	32.1	-0.58	-1.77%	25.38	49.36	225493	68.08%	2.51B
n NCsoft 036570.KO	146.74	151.33	144.12	0.35	+0.24%	91.96	174.22	126888	98.35%	2.85B
k Kangwon Land 035250.KO	11.86	11.88	11.73	-0.25	-2.06%	10.08	14.90	1.03M	154.19%	2.25B
t Toei 9605.TSE	36.98	37.17	36.73	0.53	+1.45%	30.66	42.47	114700	107.09%	2.29B
t TV Asahi Holdings 9409.TSE	21.56	22.31	21.56	-0.21	-0.96%	12.53	24.26	344600	116.16%	2.17B
s SM Entertainment 041510.KQ	58.17	59.61	57.06	-0.25	-0.43%	46.74	109.67	60084	47.96%	1.33B
a ANYCOLOR 5032.TSE	18.17	18.45	17.98	0.31	+1.74%	13.52	43.45	721800	52.88%	1.09B
d DeNA 2432.TSE	15.27	15.56	15.27	0.06	+0.39%	11.37	26.97	1.47M	61.51%	1.70B
j JYP Entertainment 035900.KQ	40.29	41.14	40.03	-0.66	-1.61%	35.03	59.75	155149	62.21%	1.33B
p Pearl Abyss 263750.KQ	45.20	46.18	43.17	0.62	+1.39%	18.52	45.80	2.95M	134.69%	2.78B
h Heiwa 6412.TSE	11.71	11.84	11.68	0.11	+0.95%	11.60	16.58	454500	102.64%	1.15B
s Sun Corporation 6736.TSE	50.58	52.15	50.02	-1.10	-2.13%	35.49	79.30	61200	76.06%	1.09B
m Mixi 2121.TSE	15.89	15.98	15.73	0.21	+1.34%	15.68	24.84	351000	116.35%	1.05B
d Daiichikosho 7458.TSE	10.57	10.66	10.48	0.13	+1.25%	10.05	12.83	407800	86.01%	1.09B
s Shochiku 9601.TSE	73.96	75.52	73.77	0.42	+0.57%	61.74	103.46	65700	102.76%	1.02B
c CJ ENM 035760.KQ	37.01	38.65	36.82	-1.17	-3.06%	35.28	60.24	70197	101.71%	767.82M
y YG Entertainment 122870.KQ	34.65	35.38	34.33	-0.83	-2.34%	27.45	76.86	201435	68.49%	642.73M
s Studio Dragon 253450.KQ	23.58	24.4	23.32	-0.62	-2.56%	23.58	40.96	70327	88.30%	708.88M
g GungHo Online Entertainment 3765.TSE	15.29	15.57	15.26	0.06	+0.39%	15.16	22.46	224300	56.26%	824.76M
t TV TOKYO Holdings 9413.TSE	25.73	25.98	25.6	0.05	+0.19%	18.90	33.60	63300	86.42%	685.05M
t Tsuburaya Fields Holdings 2767.TSE	8.84	8.95	8.79	0.10	+1.14%	8.74	17.76	453400	81.86%	549.96M
d DoubleUGames 192080.KO	32.56	33.21	31.94	-0.25	-0.76%	31.65	45.73	61083	90.61%	637.28M
c CJ CGV 079160.KO	3.15	3.24	3	0.11	+3.62%	2.93	4.48	749537	120.33%	521.20M
c COVER 5253.TSE	8.37	8.7	8.33	-0.02	-0.24%	8.37	22.09	1.42M	80.92%	549.72M
n NHN 181710.KO	24.63	27.45	24.4	-3.00	-10.86%	11.13	29.30	117036	96.80%	769.60M
t Tohokushinsha Film 2329.TSE	3.85	3.89	3.84	0.00	0.00%	3.38	4.87	35300	52.86%	529.74M
n NEXON Games 225570.KQ	7.59	7.91	7.43	-0.05	-0.65%	7.09	12.33	243802	124.70%	477.06M
s Soop Co. 067160.KQ	38.58	38.91	37.67	-0.26	-0.67%	38.58	88.20	55385	75.77%	417.27M
s Soft-World International 5478.TWO	3.09	3.16	3.09	-0.03	-0.96%	2.88	4.41	196256	57.31%	463.39M
g GA technologies 3491.TSE	9.03	9.23	8.87	0.15	+1.69%	6.80	17.07	370000	106.63%	370.14M
b Bengo4.com 6027.TSE	17.64	18.01	17.49	0.06	+0.34%	13.58	25.39	82600	44.50%	398.54M
g GREE Holdings 3632.TSE	2.31	2.34	2.29	0.00	0.00%	2.28	3.95	525000	75.19%	396.29M
h Happinet 7552.TSE	16.84	17.04	16.61	0.08	+0.48%	16.76	48.14	194400	70.98%	369.59M
n Neowiz Games 095660.KQ	15.85	16.8	15.59	-0.11	-0.69%	12.28	21.63	88506	81.77%	335.53M
c COLOPL 3668.TSE	2.62	2.63	2.57	0.03	+1.16%	2.59	3.73	506100	112.27%	336.53M
a Avex 7860.TSE	7.47	7.54	7.44	0.07	+0.95%	7.36	10.41	180400	79.50%	316.64M
a ADDCN Technology 5287.TWO	5.17	5.19	5.14	0.00	0.00%	4.98	6.16	59869	62.48%	311.82M
z ZIGExN 3679.TSE	2.56	2.61	2.56	0.00	0.00%	2.50	4.22	258500	57.38%	255.80M
a AlphaPolis 9467.TSE	7.15	7.31	7.15	0.03	+0.42%	4.40	11.06	59100	46.16%	207.65M
w Wemade 112040.KQ	13.53	14.02	13.4	-0.22	-1.60%	13.53	32.83	109311	69.28%	221.85M
w Webzen 069080.KQ	7.87	8.16	7.85	-0.18	-2.24%	7.86	13.11	91645	78.32%	246.36M
c Cashbox Partyworld 8359.TWO	2.19	2.19	2.13	0.00	0.00%	1.91	2.86	8056	9.26%	298.50M
w Wowow Inc. 4839.TSE	7.80	7.97	7.8	-0.08	-1.02%	6.23	12.29	89600	126.30%	220.37M
p PIA 4337.TSE	20.71	21.03	20.65	-0.15	-0.72%	15.43	25.28	38100	68.32%	317.21M
b Bushiroad 7803.TSE	1.55	1.57	1.53	0.02	+1.31%	1.03	2.65	520500	55.73%	209.96M
a Akatsuki Inc. 3932.TSE	16.99	17.29	16.92	-0.02	-0.12%	12.78	24.34	67400	76.40%	245.05M
s SAMG Entertainment 419530.KQ	20.80	21.55	20.7	-0.86	-3.97%	7.75	69.60	41145	41.19%	178.68M
s Seoul Broadcasting System 034120.KO	10.04	10.57	9.91	-0.43	-4.11%	10.04	21.60	61257	227.21%	186.15M
g giftee 4449.TSE	6.86	7.03	6.84	0.00	0.00%	5.69	13.04	313200	45.84%	204.18M
c Com2uS 078340.KQ	21.73	21.98	21.13	-0.16	-0.73%	19.68	37.41	42182	74.28%	248.17M
a Asahi Broadcasting Group 9405.TSE	5.39	5.47	5.39	-0.17	-3.06%	3.88	5.94	126700	75.40%	224.95M
f FAN Communications 2461.TSE	2.76	2.8	2.75	0.02	+0.73%	2.51	3.62	53800	58.85%	183.11M
k Knowmerce Corp. 473980.KQ	11.18	11.54	10.99	-0.09	-0.80%	10.78	26.27	45534	38.43%	119.69M
m m-up holdings 3661.TSE	3.98	4.07	3.96	0.02	+0.51%	3.91	17.52	549800	51.47%	141.16M
x X-Legend Entertainment 4994.TW	3.02	3.02	2.9	0.08	+2.72%	2.79	3.65	19250	72.55%	200.33M
a Amuse 4301.TSE	12.69	12.75	12.54	0.06	+0.48%	8.53	14.01	33000	71.87%	205.23M
m Marvelous 7844.TSE	2.82	2.87	2.82	-0.01	-0.35%	2.74	4.16	88500	65.56%	170.84M
k KEYEAST 054780.KQ	1.69	1.77	1.68	-0.10	-5.59%	1.46	4.23	69850	74.84%	143.96M
w Wayi International Digital Entertainment 3086.TWO	9.06	9.28	9.01	-0.09	-0.98%	3.50	9.43	69147	39.50%	247.07M
f FuRyu 6238.TSE	7.70	7.82	7.54	0.03	+0.39%	5.61	8.33	140100	49.15%	203.96M
m Media Do 3678.TSE	9.83	9.93	9.75	0.08	+0.82%	8.15	13.35	45900	71.95%	149.18M
k Kuang Hong Arts Management 6596.TWO	3.12	3.23	3.11	-0.19	-5.74%	2.19	5.85	1.19M	135.85%	118.71M
i IG Port 3791.TSE	7.74	7.93	7.66	-0.14	-1.78%	7.26	17.96	90800	58.24%	155.27M
h HIM International Music 8446.TWO	3.06	3.11	3.05	-0.04	-1.29%	2.93	4.00	199666	169.98%	161.83M
b Bank of Innovation 4393.TSE	31.06	32.22	31.06	-0.26	-0.83%	29.13	94.02	32500	70.51%	123.43M
g GENDA 9166.TSE	3.72	3.79	3.64	0.06	+1.64%	3.61	10.20	1.21M	47.45%	128.06M
s Softstar Entertainment 6111.TWO	1.29	1.3	1.25	-0.01	-0.77%	1.29	2.04	484073	159.53%	124.65M
b B’in Live 6625.TW	2.31	2.35	2.31	-0.02	-0.86%	1.66	3.70	172360	63.70%	134.02M
a Ateam Holdings Co. 3662.TSE	5.88	5.89	5.79	0.10	+1.73%	3.85	9.05	52900	51.64%	109.16M
k KLab 3656.TSE	1.95	2.14	1.94	-0.05	-2.50%	0.74	2.74	6.57M	92.44%	116.47M
u Userjoy Technology 3546.TWO	2.17	2.21	2.17	-0.02	-0.91%	2.05	4.30	153874	59.51%	126.68M
f Fujishoji Co. 6257.TSE	6.15	6.18	6.1	0.07	+1.15%	6.08	9.24	87400	202.58%	128.55M
c Cube Entertainment 182360.KQ	6.74	6.74	6.51	0.02	+0.30%	6.72	14.23	18234	44.95%	104.82M
k Kwan’s International 6101.TWO	1.19	1.2	1.18	0.00	0.00%	1.02	1.39	61100	85.62%	138.75M
m MarkLines 3901.TSE	9.55	9.65	9.45	0.10	+1.06%	9.44	20.29	59500	51.64%	123.32M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.82	0.84	0.82	-0.02	-2.38%	0.15	3.34	23185	20.10%	84.61M
u UNITED 2497.TSE	3.16	3.23	3.16	-0.01	-0.32%	3.04	5.48	20800	35.17%	118.28M
n Nippon BS Broadcasting Corp 9414.TSE	5.77	5.86	5.76	-0.02	-0.35%	5.54	7.51	27500	61.27%	102.73M