All data are based on the daily closing price as of May 12, 2026

JAKOTA Entertainment 100 Index

138.49 USD
-1.44
-1.03%

Overview

Last value
138.49 usd
52 week high
190.14 usd
52 week low
128.13 usd

About Index

  • Index thesis
    Largest JAKOTA entertainment companies
  • Number of companies
    100
  • Total market cap
    370.12B USD
  • Max market cap
    126.81B USD
  • Min market cap
    85.12M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 22.11 22.41 21.37 0.64 +2.98% 17.9430.4239.21M195.77%130.61B
n Nintendo 7974.TSE 45.55 45.88 44.1 0.86 +1.92% 44.6999.4317.96M173.19%52.52B
o Oriental Land 4661.TSE 13.85 14.03 13.76 -0.17 -1.21% 13.7425.404.89M81.50%22.71B
n Nexon 3659.TSE 16.29 16.76 16.27 -0.56 -3.32% 12.7227.972.03M89.90%12.88B
k Konami Group Corp. 9766.TSE 128.66 135.19 128.56 -5.59 -4.16% 87.72173.82843000154.17%17.44B
b Bandai Namco 7832.TSE 23.16 23.31 22.85 -0.09 -0.39% 20.1438.352.19M102.32%14.86B
c Capcom 9697.TSE 21.77 22.05 21.6 -0.52 -2.33% 19.3834.311.82M72.71%9.11B
h HYBE 352820.KO 155.28 161.99 152.93 -8.88 -5.41% 129.54279.51477448149.15%6.61B
t Toho 9602.TSE 8.61 8.97 8.61 -0.37 -4.12% 8.6168.803.74M103.29%7.23B
s Sanrio 8136.TSE 5.45 5.66 5.4 -0.28 -4.89% 5.4458.6423.96M105.44%6.61B
s Square Enix 9684.TSE 15.76 15.85 15.59 -0.04 -0.25% 12.3325.7092700082.49%5.68B
i International Games System (IGS) 3293.TWO 23.40 23.72 22.9 0.11 +0.47% 21.1632.561.99M118.90%6.60B
n Nippon Television Holdings 9404.TSE 18.63 18.77 18.54 -0.05 -0.27% 14.4028.3132220076.17%4.61B
t TBS Holdings 9401.TSE 35.73 36.44 35.73 -0.47 -1.30% 22.7740.6015170074.17%5.60B
f Fuji Media Holdings 4676.TSE 24.50 25.35 24.5 -0.74 -2.93% 10.1227.5027990031.96%3.49B
c CyberAgent 4751.TSE 7.85 7.94 7.81 -0.06 -0.76% 6.2712.393.82M128.19%3.98B
k Koei Tecmo 3635.TSE 9.79 9.82 9.65 0.04 +0.41% 9.6517.421.57M100.03%3.27B
t Toei Animation 4816.TSE 17.90 18.07 17.48 0.79 +4.62% 14.4725.95854500200.87%3.66B
s Sega Sammy Holdings 6460.TSE 14.56 14.81 14.3 -0.14 -0.95% 14.3025.222.40M274.21%2.95B
k Kadokawa 9468.TSE 22.27 22.46 21.82 0.42 +1.92% 17.5029.9144440077.43%3.26B
k Kakaku.com 2371.TSE 18.56 18.82 17.45 0.90 +5.10% 10.0919.982.57M113.14%3.67B
n Netmarble 251270.KO 28.14 28.74 27.64 -0.92 -3.17% 25.3849.36314956128.21%2.31B
n NCsoft 036570.KO 167.69 170.04 161.99 -2.93 -1.72% 91.96187.6211467392.15%3.27B
k Kangwon Land 035250.KO 10.65 10.79 10.48 -0.23 -2.11% 10.0814.90976114151.71%2.13B
t Toei 9605.TSE 37.50 38.07 37.44 -0.12 -0.32% 32.0242.47117600137.78%2.34B
t TV Asahi Holdings 9409.TSE 20.40 20.69 20.37 -0.10 -0.49% 12.5324.2616490074.29%2.05B
s SM Entertainment 041510.KQ 58.69 61.37 57.28 -2.15 -3.53% 46.74109.67134287149.43%1.34B
a ANYCOLOR 5032.TSE 17.46 17.62 17.16 -0.14 -0.80% 13.5743.4557240065.39%1.05B
d DeNA 2432.TSE 16.95 17.12 16.77 -0.13 -0.76% 12.2826.971.62M104.74%1.82B
j JYP Entertainment 035900.KQ 38.77 39.71 37.9 -1.27 -3.17% 37.6959.75220449133.14%1.28B
p Pearl Abyss 263750.KQ 35.42 36.09 34.54 -0.88 -2.42% 18.5247.8373149556.21%2.18B
h Heiwa 6412.TSE 11.54 11.61 11.5 -0.07 -0.60% 11.3716.5818620058.50%1.14B
s Sun Corporation 6736.TSE 53.81 56.6 53.75 -3.93 -6.81% 35.4979.3063900117.80%1.16B
m Mixi 2121.TSE 16.52 16.71 16.49 -0.08 -0.48% 15.6824.8421830084.96%1.08B
d Daiichikosho 7458.TSE 10.17 10.27 10.13 -0.12 -1.17% 10.0512.8330300092.06%1.05B
s Shochiku 9601.TSE 64.72 66.37 64.6 -1.48 -2.24% 63.26103.464470063.45%889.56M
c CJ ENM 035760.KQ 30.79 32.33 30.75 -1.84 -5.64% 30.7960.24169242249.95%638.68M
y YG Entertainment 122870.KQ 32.77 33.47 31.73 -0.84 -2.50% 30.2076.86202596166.96%607.71M
s Studio Dragon 253450.KQ 20.02 20.99 19.69 -0.81 -3.89% 20.0240.96163041215.38%601.83M
g GungHo Online Entertainment 3765.TSE 15.95 16.11 15.67 -0.04 -0.25% 15.1622.4525170097.77%847.25M
t TV TOKYO Holdings 9413.TSE 24.02 24.3 23.76 -0.30 -1.23% 18.9033.60122800195.30%639.50M
t Tsuburaya Fields Holdings 2767.TSE 9.02 9.16 8.89 -0.15 -1.64% 8.7416.68528600148.93%561.53M
d DoubleUGames 192080.KO 36.89 39.04 36.42 -2.40 -6.11% 31.6545.7396715106.55%711.27M
c CJ CGV 079160.KO 3.38 3.47 3.24 0.08 +2.42% 2.934.481.28M296.78%559.76M
c COVER 5253.TSE 8.77 8.99 8.72 -0.21 -2.34% 8.3722.0976490082.60%575.72M
n NHN 181710.KO 25.39 27.64 24.88 -1.29 -4.84% 11.1329.69164184201.86%793.24M
t Tohokushinsha Film 2329.TSE 3.79 3.81 3.78 -0.01 -0.26% 3.384.871390040.06%522.49M
n NEXON Games 225570.KQ 7.25 7.45 7.18 -0.23 -3.07% 7.0912.33211292143.07%455.99M
s Soop Co. 067160.KQ 35.35 35.95 34.48 -1.09 -2.99% 35.3588.2081911172.67%382.28M
s Soft-World International 5478.TWO 3.06 3.07 3.04 -0.01 -0.33% 2.884.416776849.07%458.99M
g GA technologies 3491.TSE 9.96 10.1 9.85 -0.15 -1.48% 6.8417.0713690060.20%408.73M
b Bengo4.com 6027.TSE 16.95 17.3 16.86 -0.46 -2.64% 13.5825.394930046.12%383.23M
g GREE Holdings 3632.TSE 2.30 2.35 2.3 -0.05 -2.13% 2.273.95451600105.42%395.62M
h Happinet 7552.TSE 16.55 16.9 16.45 -0.40 -2.36% 16.5548.14253700128.13%716.74M
n Neowiz Games 095660.KQ 13.58 13.85 13.38 -0.15 -1.09% 12.2821.6374376145.75%287.47M
c COLOPL 3668.TSE 2.35 2.4 2.34 -0.04 -1.67% 2.353.73976600200.96%301.86M
a Avex 7860.TSE 7.49 7.53 7.46 -0.01 -0.13% 7.3610.169770074.61%318.56M
a ADDCN Technology 5287.TWO 4.76 4.79 4.76 -0.05 -1.04% 4.766.16107114145.92%286.89M
z ZIGExN 3679.TSE 2.61 2.72 2.61 -0.12 -4.40% 2.504.03375500127.49%259.27M
a AlphaPolis 9467.TSE 7.25 7.39 7.2 -0.06 -0.82% 4.4011.069330086.42%210.60M
w Wemade 112040.KQ 14.25 14.76 13.95 -0.57 -3.85% 12.9732.8313762667.17%233.75M
w Webzen 069080.KQ 7.66 7.67 7.51 -0.05 -0.65% 7.6612.5796137133.70%239.86M
c Cashbox Partyworld 8359.TWO 2.05 2.06 2.04 -0.02 -0.97% 1.912.862456741.00%279.64M
w Wowow Inc. 4839.TSE 7.69 7.72 7.58 0.08 +1.05% 6.2312.293610050.09%217.94M
p PIA 4337.TSE 21.92 22.62 21.92 -0.42 -1.88% 15.4325.282820076.60%336.23M
b Bushiroad 7803.TSE 1.64 1.69 1.64 -0.06 -3.53% 1.202.6531760085.25%223.07M
a Akatsuki Inc. 3932.TSE 17.60 17.86 17.56 -0.15 -0.85% 13.5324.343330050.70%253.87M
s SAMG Entertainment 419530.KQ 24.38 24.55 22.67 0.45 +1.88% 7.7569.608752870.39%209.46M
s Seoul Broadcasting System 034120.KO 10.10 10.5 10.09 -0.33 -3.16% 9.8721.603466291.23%187.37M
g giftee 4449.TSE 7.51 7.82 7.46 -0.33 -4.21% 5.9813.0432390096.32%223.73M
c Com2uS 078340.KQ 20.02 20.36 19.62 -0.51 -2.48% 19.6837.4188849154.91%229.15M
a Asahi Broadcasting Group 9405.TSE 5.01 5.07 4.91 -0.25 -4.75% 3.885.94174300189.32%209.49M
f FAN Communications 2461.TSE 2.68 2.73 2.68 -0.01 -0.37% 2.513.62107400139.34%176.81M
k Knowmerce Corp. 473980.KQ 10.79 11.17 10.56 -0.53 -4.68% 10.7826.2796820147.80%115.58M
m m-up holdings 3661.TSE 4.56 4.68 4.56 -0.10 -2.15% 3.9117.52547600102.48%320.33M
x X-Legend Entertainment 4994.TW 3.05 3.12 3.04 -0.07 -2.24% 2.793.542013691.53%202.31M
a Amuse 4301.TSE 11.82 11.97 11.82 -0.05 -0.42% 8.5314.011490055.88%191.50M
m Marvelous 7844.TSE 2.88 2.89 2.86 0.00 0.00% 2.744.164180036.61%174.50M
k KEYEAST 054780.KQ 1.45 1.52 1.43 -0.09 -5.84% 1.454.23132355179.88%123.12M
w Wayi International Digital Entertainment 3086.TWO 1.24 1.29 1.24 -0.04 -3.13% 1.0210.5049551642.58%338.59M
f FuRyu 6238.TSE 8.34 8.41 8.31 -0.02 -0.24% 5.618.6512100071.95%220.85M
m Media Do 3678.TSE 7.77 7.91 7.77 -0.09 -1.15% 7.7713.355800061.49%117.90M
k Kuang Hong Arts Management 6596.TWO 3.27 3.31 3.25 -0.04 -1.21% 2.195.8528010566.96%124.12M
i IG Port 3791.TSE 9.16 9.48 9.07 -0.22 -2.35% 7.2617.968510085.21%185.16M
h HIM International Music 8446.TWO 2.65 2.68 2.65 -0.03 -1.12% 2.634.0011918452.82%140.45M
b Bank of Innovation 4393.TSE 32.62 33.76 32.49 -1.12 -3.32% 29.8094.022040089.21%129.63M
g GENDA 9166.TSE 3.20 3.31 3.17 -0.10 -3.03% 3.2010.201.80M102.82%110.20M
s Softstar Entertainment 6111.TWO 1.53 1.54 1.5 0.01 +0.66% 1.292.0247447393.07%147.02M
b B’in Live 6625.TW 2.31 2.33 2.31 -0.03 -1.28% 1.663.7015431965.61%133.84M
a Ateam Holdings Co. 3662.TSE 6.33 6.33 6.28 0.03 +0.48% 3.859.052580036.33%117.59M
k KLab 3656.TSE 1.42 1.57 1.4 0.03 +2.16% 0.742.7410.77M101.99%110.82M
u Userjoy Technology 3546.TWO 2.18 2.18 2.14 0.01 +0.46% 2.054.3011865473.81%127.30M
f Fujishoji Co. 6257.TSE 6.17 6.25 6.07 0.07 +1.15% 6.079.2448700142.87%129.19M
c Cube Entertainment 182360.KQ 5.73 6.13 5.61 -0.42 -6.83% 5.7314.23108032292.33%89.18M
k Kwan’s International 6101.TWO 1.23 1.24 1.22 0.00 0.00% 1.021.399420486.67%142.70M
m MarkLines 3901.TSE 9.44 9.52 9.37 -0.09 -0.94% 9.2717.8149800100.38%120.36M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.77 0.81 0.76 -0.05 -6.10% 0.153.346032879.49%79.82M
u UNITED 2497.TSE 3.19 3.25 3.19 -0.10 -3.04% 3.045.4468400182.06%119.51M
n Nippon BS Broadcasting Corp 9414.TSE 5.77 5.82 5.76 -0.07 -1.20% 5.547.51750023.65%102.87M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top