JAKOTA Entertainment 100 Index

165.03 USD

-1.51

-0.91%

Overview

Last value

165.03 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
427.40B USD
Max market cap
146.47B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.93	25.26	24.59	-0.15	-0.60%	19.47	30.42	32.40M	210.20%	145.58B
n Nintendo 7974.TSE	51.67	52.43	51.38	-1.01	-1.92%	40.73	99.43	11.06M	151.78%	59.57B
o Oriental Land 4661.TSE	20.08	20.15	19.72	0.00	0.00%	13.38	25.29	7.03M	143.49%	32.92B
n Nexon 3659.TSE	17.10	17.19	16.88	-0.19	-1.10%	12.89	27.97	2.80M	87.46%	13.32B
k Konami Group Corp. 9766.TSE	145.29	145.29	141.05	-0.11	-0.08%	106.83	173.82	860100	148.05%	19.70B
b Bandai Namco 7832.TSE	37.61	37.85	36.58	0.11	+0.29%	22.26	40.64	3.56M	137.26%	24.12B
c Capcom 9697.TSE	23.72	24.29	23.42	-0.59	-2.43%	17.39	34.31	5.21M	147.27%	9.92B
h HYBE 352820.KO	118.11	128.43	116.84	-7.40	-5.90%	114.47	279.51	357677	144.22%	5.01B
t Toho 9602.TSE	10.55	10.65	10.36	-0.04	-0.38%	7.43	68.80	6.30M	157.39%	8.78B
s Sanrio 8136.TSE	7.78	8.03	7.78	-0.21	-2.63%	5.27	58.64	18.51M	142.64%	9.44B
s Square Enix 9684.TSE	18.35	18.41	18.03	-0.18	-0.97%	14.49	25.70	3.78M	309.12%	6.62B
i International Games System (IGS) 3293.TWO	24.84	24.9	24.38	0.15	+0.61%	21.16	30.36	1.57M	84.51%	7.00B
n Nippon Television Holdings 9404.TSE	19.40	19.4	19.07	0.12	+0.62%	16.68	28.31	1.13M	142.90%	4.72B
t TBS Holdings 9401.TSE	38.01	38.08	37.56	0.00	0.00%	30.72	40.60	620000	183.37%	5.79B
f Fuji Media Holdings 4676.TSE	25.31	25.36	24.99	0.16	+0.64%	19.11	27.50	5.50M	645.18%	3.61B
c CyberAgent 4751.TSE	7.87	7.94	7.78	-0.14	-1.75%	7.69	12.39	5.84M	140.62%	3.99B
k Koei Tecmo 3635.TSE	10.47	10.7	10.36	-0.28	-2.60%	8.88	17.42	3.32M	275.79%	3.50B
t Toei Animation 4816.TSE	18.37	18.86	18.37	-0.61	-3.21%	14.18	24.20	5.94M	794.12%	3.75B
s Sega Sammy Holdings 6460.TSE	20.39	20.77	20.3	-0.04	-0.20%	13.11	25.22	1.47M	139.66%	4.14B
k Kadokawa 9468.TSE	22.83	22.85	22.47	-0.30	-1.30%	17.50	28.03	751100	179.04%	3.35B
k Kakaku.com 2371.TSE	23.55	23.75	23.55	-0.20	-0.84%	10.09	24.91	2.66M	751.72%	4.66B
n Netmarble 251270.KO	25.23	25.27	24.67	0.16	+0.64%	22.90	49.36	139362	27.46%	2.02B
n NCsoft 036570.KO	149.14	152.88	146.97	-1.03	-0.69%	102.32	222.79	67400	61.69%	2.90B
k Kangwon Land 035250.KO	10.20	10.28	10.09	-0.02	-0.20%	9.17	14.90	306078	118.71%	2.02B
t Toei 9605.TSE	37.30	37.3	36.67	0.09	+0.24%	32.65	39.34	138500	192.74%	2.33B
t TV Asahi Holdings 9409.TSE	21.41	21.41	21	0.08	+0.38%	17.40	24.26	1.80M	407.20%	2.15B
s SM Entertainment 041510.KQ	58.91	62.05	58.01	-1.08	-1.80%	43.32	109.67	74425	65.82%	1.35B
a ANYCOLOR 5032.TSE	20.06	20.36	19.73	0.25	+1.26%	12.59	43.45	701800	144.47%	1.19B
d DeNA 2432.TSE	16.04	16.23	15.97	-0.19	-1.17%	14.49	25.67	1.18M	120.74%	1.48B
j JYP Entertainment 035900.KQ	29.08	32.29	28.59	-0.84	-2.81%	27.18	59.75	1.25M	406.15%	963.52M
p Pearl Abyss 263750.KQ	25.79	26.43	25.64	0.24	+0.94%	21.29	47.83	279924	146.23%	1.57B
h Heiwa 6412.TSE	12.64	12.72	12.55	-0.01	-0.08%	11.37	15.60	629700	178.96%	1.25B
s Sun Corporation 6736.TSE	63.91	64.48	61.82	0.72	+1.14%	35.49	79.30	764200	1085.77%	1.38B
m Mixi 2121.TSE	23.78	23.97	23.56	-0.50	-2.06%	15.68	25.49	447900	143.36%	1.55B
d Daiichikosho 7458.TSE	10.67	10.88	10.67	-0.22	-2.02%	10.05	12.21	698400	163.92%	1.10B
s Shochiku 9601.TSE	72.33	73.15	71.57	-0.88	-1.20%	61.99	103.46	53200	117.03%	994.06M
c CJ ENM 035760.KQ	30.80	30.99	29.79	0.32	+1.05%	19.51	60.24	46301	58.57%	639.61M
y YG Entertainment 122870.KQ	29.34	30.61	28.82	-0.39	-1.31%	25.47	76.86	84731	89.35%	544.20M
s Studio Dragon 253450.KQ	16.97	17.29	16.63	-0.03	-0.18%	12.87	40.96	49514	89.64%	510.08M
g GungHo Online Entertainment 3765.TSE	14.73	14.81	14.63	-0.25	-1.67%	13.33	21.09	262300	137.98%	771.46M
t TV TOKYO Holdings 9413.TSE	20.77	21.09	20.77	-0.30	-1.42%	20.34	33.60	148700	191.90%	555.04M
t Tsuburaya Fields Holdings 2767.TSE	15.38	15.42	15.21	0.02	+0.13%	8.25	17.13	378600	101.82%	957.31M
d DoubleUGames 192080.KO	40.44	40.74	39.77	0.10	+0.25%	31.97	49.20	22875	51.89%	786.88M
c CJ CGV 079160.KO	3.81	3.88	3.71	-0.02	-0.52%	2.80	4.48	489676	151.86%	630.06M
c COVER 5253.TSE	9.72	9.84	9.61	-0.15	-1.52%	7.20	16.23	519500	43.47%	619.97M
n NHN 181710.KO	35.81	36.85	35.02	-0.80	-2.19%	13.71	54.34	90563	67.81%	1.09B
t Tohokushinsha Film 2329.TSE	2.98	2.99	2.98	-0.01	-0.33%	2.96	4.87	36100	40.55%	353.68M
n NEXON Games 225570.KQ	7.18	7.23	6.89	0.08	+1.13%	5.15	12.33	78154	58.66%	451.32M
s Soop Co. 067160.KQ	26.95	27.7	26.91	-0.62	-2.25%	26.52	69.66	32317	83.75%	291.44M
s Soft-World International 5478.TWO	2.99	3	2.99	-0.01	-0.33%	2.98	3.97	71879	152.36%	447.69M
g GA technologies 3491.TSE	8.94	8.97	8.55	0.19	+2.17%	7.64	17.07	294100	93.56%	367.13M
b Bengo4.com 6027.TSE	29.36	29.61	28.53	-0.24	-0.81%	12.42	37.79	253000	120.35%	669.20M
g GREE Holdings 3632.TSE	2.69	2.72	2.65	-0.04	-1.47%	2.19	3.76	1.75M	310.88%	462.55M
h Happinet 7552.TSE	36.92	38	36.8	-0.67	-1.78%	15.92	48.14	423900	116.01%	1.60B
n Neowiz Games 095660.KQ	12.72	13.04	12.64	-0.12	-0.93%	10.65	21.63	43337	99.86%	269.29M
c COLOPL 3668.TSE	2.36	2.39	2.36	-0.06	-2.48%	2.17	3.73	1.44M	254.72%	303.73M
a Avex 7860.TSE	7.61	7.71	7.57	-0.04	-0.52%	7.28	9.20	567500	401.96%	324.92M
a ADDCN Technology 5287.TWO	4.13	4.13	4.1	-0.02	-0.48%	3.91	6.16	23053	41.52%	249.36M
z ZIGExN 3679.TSE	2.75	2.84	2.72	-0.08	-2.83%	2.30	3.75	860800	218.27%	272.99M
a AlphaPolis 9467.TSE	6.65	6.75	6.57	-0.04	-0.60%	5.81	11.06	58900	68.78%	193.26M
w Wemade 112040.KQ	10.14	10.34	9.94	-0.05	-0.49%	9.56	30.97	119876	69.39%	166.24M
w Webzen 069080.KQ	8.62	8.67	8.49	0.08	+0.94%	6.08	12.57	86744	84.47%	269.90M
c Cashbox Partyworld 8359.TWO	1.69	1.69	1.63	0.02	+1.20%	1.66	2.86	40762	123.14%	230.37M
w Wowow Inc. 4839.TSE	5.62	5.65	5.51	0.07	+1.26%	5.55	12.29	281300	231.58%	163.96M
p PIA 4337.TSE	14.41	14.41	14.16	0.05	+0.35%	14.36	25.28	192700	453.45%	221.13M
b Bushiroad 7803.TSE	3.30	3.41	3.27	-0.15	-4.35%	1.48	3.46	1.61M	118.78%	442.49M
a Akatsuki Inc. 3932.TSE	7.60	7.7	7.4	-0.06	-0.78%	7.60	25.06	518000	243.06%	274.34M
s SAMG Entertainment 419530.KQ	11.55	11.74	11.29	-0.13	-1.11%	11.55	69.60	67562	68.44%	99.22M
s Seoul Broadcasting System 034120.KO	8.34	8.43	8.3	-0.06	-0.71%	6.97	21.60	8153	101.83%	154.61M
g giftee 4449.TSE	8.22	8.49	8.24	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	23.55	23.81	23.14	0.05	+0.21%	14.79	32.55	37344	56.64%	269.51M
a Asahi Broadcasting Group 9405.TSE	5.01	5.01	4.91	0.08	+1.62%	4.50	5.94	278400	315.13%	207.11M
f FAN Communications 2461.TSE	2.28	2.29	2.25	-0.01	-0.44%	2.28	3.62	649100	380.29%	149.80M
k Knowmerce Corp. 473980.KQ	8.37	8.5	8.22	0.02	+0.24%	6.16	26.27	17881	40.31%	89.59M
m m-up holdings 3661.TSE	5.48	5.66	5.4	-0.14	-2.49%	3.77	17.52	873800	207.09%	383.19M
x X-Legend Entertainment 4994.TW	2.59	2.59	2.47	0.09	+3.60%	2.44	3.54	28086	145.38%	172.03M
a Amuse 4301.TSE	11.47	11.47	11.1	0.26	+2.32%	10.82	14.01	168800	530.32%	185.99M
m Marvelous 7844.TSE	3.25	3.26	3.18	0.00	0.00%	2.60	4.16	512800	339.84%	181.76M
k KEYEAST 054780.KQ	1.31	1.35	1.27	-0.04	-2.96%	0.78	4.23	15454	11.73%	111.37M
w Wayi International Digital Entertainment 3086.TWO	0.80	0.81	0.78	-0.01	-1.23%	0.80	10.50	70151	79.87%	218.39M
f FuRyu 6238.TSE	9.11	9.11	8.89	0.07	+0.77%	6.27	9.74	299600	238.80%	241.23M
m Media Do 3678.TSE	7.91	8.08	7.8	-0.06	-0.75%	7.24	13.35	110200	199.71%	120.31M
k Kuang Hong Arts Management 6596.TWO	2.88	2.91	2.88	-0.03	-1.03%	2.66	5.85	40184	49.93%	109.46M
i IG Port 3791.TSE	6.75	6.75	6.66	0.03	+0.45%	5.73	17.13	16900	27.22%	135.20M
h HIM International Music 8446.TWO	2.62	2.67	2.61	0.00	0.00%	2.60	3.47	44363	169.67%	138.59M
b Bank of Innovation 4393.TSE	41.93	42.18	40.53	0.16	+0.38%	26.49	94.02	37700	64.94%	166.63M
g GENDA 9166.TSE	3.90	3.96	3.86	-0.05	-1.27%	2.89	8.25	839800	80.50%	134.43M
s Softstar Entertainment 6111.TWO	1.08	1.1	1.07	-0.02	-1.82%	1.05	2.02	83189	62.21%	95.32M
b B’in Live 6625.TW	2.24	2.24	2.23	-0.01	-0.44%	2.23	3.70	24189	48.12%	130.10M
a Ateam Holdings Co. 3662.TSE	5.69	5.76	5.66	-0.08	-1.39%	5.58	9.05	242100	311.88%	105.71M
k KLab 3656.TSE	0.99	1.03	0.98	-0.02	-1.98%	0.74	2.74	4.23M	194.77%	82.68M
u Userjoy Technology 3546.TWO	2.29	2.29	2.27	0.02	+0.88%	2.00	4.30	180206	186.19%	140.50M
f Fujishoji Co. 6257.TSE	6.24	6.31	6.23	-0.06	-0.95%	6.06	7.57	29900	105.34%	130.67M
c Cube Entertainment 182360.KQ	4.48	4.78	4.4	-0.19	-4.07%	3.42	14.23	24355	133.11%	69.61M
k Kwan’s International 6101.TWO	1.15	1.15	1.13	0.00	0.00%	1.07	1.50	53638	34.18%	133.31M
m MarkLines 3901.TSE	9.06	9.15	8.93	-0.12	-1.31%	7.54	16.10	180500	278.86%	112.72M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.75	0.58	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.12	3.14	3.12	-0.02	-0.64%	3.02	4.87	7400	32.18%	116.91M
n Nippon BS Broadcasting Corp 9414.TSE	5.93	5.95	5.87	-0.02	-0.34%	5.36	7.51	66900	54.47%	105.72M