All data are based on the daily closing price as of July 29, 2025

JAKOTA Entertainment 100 Index

167.85 USD
-0.14
-0.08%

Overview

Last value
167.85 usd
52 week high
183.79 usd
52 week low
96.91 usd

About Index

  • Index thesis
    Largest JAKOTA entertainment companies
  • Number of companies
    100
  • Total market cap
    487.60B USD
  • Max market cap
    147.33B USD
  • Min market cap
    137.94M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 24.27 24.38 24.11 -0.27 -1.10% 14.7727.358.44M66.45%145.73B
n Nintendo 7974.TSE 86.28 86.58 85.64 -0.36 -0.42% 45.6296.332.56M52.55%100.45B
o Oriental Land 4661.TSE 20.95 21.2 20.86 -0.35 -1.64% 19.1636.863.76M105.39%34.34B
b Bandai Namco 7832.TSE 32.96 33.02 32.54 0.38 +1.17% 18.1035.892.15M86.05%21.34B
k Konami Group Corp. 9766.TSE 137.45 137.58 135.09 1.37 +1.01% 58.70158.5840950079.77%18.63B
n Nexon 3659.TSE 18.09 18.17 17.81 0.04 +0.22% 12.7221.771.42M79.66%14.44B
c Capcom 9697.TSE 29.05 29.32 28.5 0.15 +0.52% 15.9634.311.88M96.12%12.15B
s Sanrio 8136.TSE 39.96 39.96 38.19 1.13 +2.91% 14.7949.8616.96M101.33%9.48B
t Toho 9602.TSE 63.85 64.02 63.04 -0.21 -0.33% 27.6866.9876080094.76%10.83B
h HYBE 352820.KO 182.89 184.33 179.3 1.34 +0.74% 118.44231.7214848361.27%7.59B
s Square Enix 9684.TSE 68.71 68.71 67.73 0.18 +0.26% 28.2474.9922970028.03%8.25B
i International Games System (IGS) 3293.TWO 26.36 26.83 26.36 -0.59 -2.19% 12.2934.941.41M105.36%7.43B
n Nippon Television Holdings 9404.TSE 22.01 22.16 21.79 0.14 +0.64% 12.7924.5433350061.17%5.51B
c CyberAgent 4751.TSE 10.38 10.39 10.11 0.10 +0.97% 5.5411.553.03M82.38%5.25B
t TBS Holdings 9401.TSE 33.14 33.22 32.81 0.00 0.00% 21.3435.3121540086.69%5.24B
k Koei Tecmo 3635.TSE 13.48 13.48 13 -0.30 -2.18% 7.8517.421.56M236.22%4.26B
s Sega Sammy Holdings 6460.TSE 20.60 20.62 20.29 0.17 +0.83% 11.4725.2264130044.38%4.33B
f Fuji Media Holdings 4676.TSE 24.33 24.7 24.03 -0.36 -1.46% 9.8026.201.61M40.80%5.05B
t Toei Animation 4816.TSE 21.78 21.85 21.58 -0.01 -0.05% 13.8725.9513790068.44%4.45B
k Kadokawa 9468.TSE 25.07 25.07 24.57 0.19 +0.76% 15.7429.9153610099.92%3.67B
n Netmarble 251270.KO 43.98 43.98 41.82 1.39 +3.26% 25.3850.6225818581.46%3.60B
k Kakaku.com 2371.TSE 17.45 17.47 17.19 0.12 +0.69% 10.9518.7935370064.90%3.45B
n NCsoft 036570.KO 138.55 139.85 136.4 -1.49 -1.06% 91.96173.905908654.90%2.69B
k Kangwon Land 035250.KO 13.77 13.81 13.56 -0.11 -0.79% 9.9214.9043152562.60%2.76B
s SM Entertainment 041510.KQ 88.54 89.4 86.38 0.83 +0.95% 41.01106.3613260786.63%2.03B
t Toei 9605.TSE 35.01 35.35 34.94 -0.33 -0.93% 21.5442.476310081.07%2.17B
a ANYCOLOR 5032.TSE 31.54 31.61 30.97 0.38 +1.22% 13.1036.2330550048.92%1.92B
d DeNA 2432.TSE 16.14 16.21 15.88 0.14 +0.88% 8.0426.972.26M57.16%1.80B
t TV Asahi Holdings 9409.TSE 18.78 18.84 18.66 -0.05 -0.27% 11.4319.5915210037.48%1.90B
p Pearl Abyss 263750.KQ 27.45 27.63 27.2 -0.27 -0.97% 18.5234.398152745.08%1.69B
j JYP Entertainment 035900.KQ 50.02 50.66 49.23 -0.01 -0.02% 32.1059.5433979494.61%1.66B
m Mixi 2121.TSE 23.36 23.4 23.09 -0.01 -0.04% 14.8924.849840048.60%1.58B
h Heiwa 6412.TSE 13.92 13.94 13.79 -0.07 -0.50% 12.0816.5814860075.52%1.37B
y YG Entertainment 122870.KQ 58.35 58.86 56.92 -0.34 -0.58% 22.4770.37228351102.90%1.08B
s Shochiku 9601.TSE 85.98 87.32 85.77 -1.77 -2.02% 55.9898.1438400111.48%1.18B
d Daiichikosho 7458.TSE 10.76 10.95 10.73 -0.08 -0.74% 9.8312.8727400089.92%1.11B
c CJ ENM 035760.KQ 46.50 46.5 45.35 0.08 +0.17% 35.2866.923090540.29%964.54M
s Studio Dragon 253450.KQ 33.13 33.38 32.91 -0.18 -0.54% 25.1240.963617836.55%995.81M
c COVER 5253.TSE 14.32 14.39 14.09 -0.18 -1.24% 9.7222.091.07M51.47%940.13M
g GungHo Online Entertainment 3765.TSE 19.61 19.62 19.33 0.11 +0.56% 14.1322.4617800092.57%1.06B
t Tsuburaya Fields Holdings 2767.TSE 15.24 15.36 15 0.21 +1.40% 7.7718.05780000113.69%947.93M
h Happinet 7552.TSE 38.17 38.31 37.43 0.33 +0.87% 18.0939.877000076.90%837.75M
s SUNCORPORATION 6736.TSE 37.84 38.58 37.7 -0.40 -1.05% 18.5068.201650044.18%842.54M
d DoubleUGames 192080.KO 40.39 40.53 39.38 0.18 +0.45% 28.4945.736174563.41%800.70M
s Soop Co. 067160.KQ 65.40 67.98 64.25 0.07 +0.11% 53.1998.493652752.74%707.21M
n NHN 181710.KO 22.13 26.01 21.99 0.91 +4.29% 11.1324.801.43M465.03%703.39M
n NEXON Games 225570.KQ 10.09 10.19 10.05 -0.20 -1.94% 7.8421.3310719330.41%644.08M
t TV TOKYO Holdings 9413.TSE 24.51 25.18 24.51 -0.72 -2.85% 18.2928.5270200123.08%650.42M
c CJ CGV 079160.KO 3.69 3.72 3.66 -0.05 -1.34% 2.935.4222562764.97%610.43M
g GREE Holdings 3632.TSE 3.23 3.25 3.21 -0.02 -0.62% 2.653.9518030070.35%553.46M
s SAMG Entertainment 419530.KQ 53.32 54.62 52.1 -1.47 -2.68% 6.4069.607968840.45%458.09M
s Soft-World International 5478.TWO 3.29 3.35 3.28 -0.07 -2.08% 2.885.00186407110.33%492.25M
t Tohokushinsha Film 2329.TSE 4.56 4.58 4.48 0.00 0.00% 2.375.035090059.29%627.43M
g GA technologies 3491.TSE 12.54 12.65 12.4 -0.01 -0.08% 5.7913.708150027.06%514.40M
m m-up holdings 3661.TSE 13.92 13.96 13.65 0.23 +1.68% 6.5914.9824570076.14%494.38M
b Bengo4.com 6027.TSE 19.97 20.37 19.86 0.01 +0.05% 13.5828.2410520087.98%451.07M
c COLOPL 3668.TSE 3.50 3.52 3.45 0.03 +0.86% 2.794.0013540084.54%449.71M
g Gamania Digital 6180.TWO 2.25 2.27 2.25 -0.02 -0.88% 1.982.7143484852.80%395.21M
w Wemade 112040.KQ 22.89 23.1 22.64 -0.43 -1.84% 16.8257.197229330.42%375.36M
c Cashbox Partyworld 8359.TWO 2.73 2.73 2.69 -0.02 -0.73% 2.472.992097556.34%372.19M
n Neowiz Games 095660.KQ 17.75 17.82 17.46 -0.01 -0.06% 12.2819.384681570.18%375.68M
a Avex 7860.TSE 8.52 8.54 8.47 -0.04 -0.47% 7.3810.596600051.79%361.24M
a ADDCN Technology 5287.TWO 5.89 5.91 5.89 -0.03 -0.51% 5.106.331550774.32%355.30M
s Seoul Broadcasting System 034120.KO 14.88 15.02 14.77 -0.21 -1.39% 10.4822.394415743.81%275.92M
b Bushiroad 7803.TSE 4.53 4.55 4.47 0.00 0.00% 1.955.3017410045.74%306.59M
g giftee 4449.TSE 9.45 9.47 9.37 -0.12 -1.25% 5.6913.0427330065.99%279.94M
c Com2uS 078340.KQ 27.45 27.6 27.02 -0.05 -0.18% 24.4037.412631655.15%313.55M
w Webzen 069080.KQ 10.43 10.56 10.28 -0.04 -0.38% 8.4313.993226058.39%326.51M
z ZIGExN 3679.TSE 3.39 3.4 3.34 0.04 +1.19% 2.504.35258700104.49%339.28M
b Bank of Innovation 4393.TSE 75.41 76.21 74.8 -0.67 -0.88% 24.4183.356430038.85%299.69M
p PIA 4337.TSE 19.92 20.02 19.83 -0.18 -0.90% 15.4321.861730069.97%305.07M
a AlphaPolis 9467.TSE 9.36 9.38 9.2 -0.04 -0.43% 3.9411.06139100116.83%271.97M
a Akatsuki Inc. 3932.TSE 20.12 20.19 19.73 0.43 +2.18% 12.5624.343890098.27%290.18M
i IG Port 3791.TSE 11.45 11.9 11.41 -0.39 -3.29% 6.2243.5972650069.03%229.59M
k KEYEAST 054780.KQ 2.93 3.09 2.92 -0.08 -2.66% 2.465.079364418.59%249.43M
k Knowmerce Corp. 473980.KQ 21.92 21.97 20.91 0.70 +3.30% 10.9425.437039542.92%234.74M
i Imagica Group 6879.TSE 5.33 5.33 5.33 -0.01 -0.19% 2.795.563330066.40%235.90M
g gumi 3903.TSE 4.12 4.22 4.11 -0.03 -0.72% 1.655.691.18M15.34%203.92M
a Ascendio 012170.KQ 1.95 2.03 1.94 -0.01 -0.51% 0.153.344449253.28%202.07M
m Marvelous 7844.TSE 3.60 3.6 3.53 0.04 +1.12% 2.744.75133800107.59%218.18M
x X-Legend Entertainment 4994.TW 3.18 3.19 3.14 -0.02 -0.63% 2.184.37900136.82%211.39M
g GENDA 9166.TSE 6.26 6.35 6.11 -0.12 -1.88% 4.5410.202.12M76.33%215.74M
f FAN Communications 2461.TSE 3.31 3.34 3.29 -0.01 -0.30% 2.423.3210110079.67%219.00M
a Asahi Broadcasting Group 9405.TSE 4.71 4.77 4.7 -0.09 -1.88% 3.884.922070052.70%196.40M
w Wowow Inc. 4839.TSE 9.61 9.88 9.56 0.03 +0.31% 6.239.61224800136.79%271.73M
k Kuang Hong Arts Management 6596.TWO 4.28 4.48 4.28 -0.23 -5.10% 1.645.7974034867.03%162.45M
b B’in Live 6625.TW 2.94 3.05 2.94 -0.12 -3.92% 1.663.7059241427.82%170.56M
u Userjoy Technology 3546.TWO 2.88 2.98 2.87 -0.12 -4.00% 2.184.3080747744.07%168.55M
a Ateam 3662.TSE 8.71 8.92 8.64 -0.30 -3.33% 3.699.05503200329.69%185.47M
f FuRyu 6238.TSE 7.20 7.25 7.14 -0.08 -1.10% 5.618.606970058.34%190.57M
m Media Do 3678.TSE 11.39 11.62 11.36 -0.20 -1.73% 8.0312.654530065.34%172.60M
a Amuse 4301.TSE 10.84 10.91 10.82 -0.07 -0.64% 8.5311.59980065.23%175.36M
c Cube Entertainment 182360.KQ 11.73 11.73 11.5 0.09 +0.77% 8.7414.234157654.03%167.94M
m MarkLines 3901.TSE 13.20 13.2 13.07 -0.09 -0.68% 12.3022.743200060.98%174.56M
c ContentreeJoongAng 036420.KQ 7.20 7.29 7.06 0.04 +0.56% 5.1210.715038868.04%138.70M
s Softstar Entertainment 6111.TWO 1.62 1.65 1.61 -0.01 -0.61% 1.342.49277338109.14%158.40M
h HIM International Music 8446.TWO 3.27 3.32 3.27 -0.07 -2.10% 2.934.00111530121.08%173.13M
f Fujishoji Co. 6257.TSE 7.15 7.16 7.12 -0.01 -0.14% 6.789.29670037.47%149.49M
k Kwan’s International 6101.TWO 1.31 1.33 1.31 -0.02 -1.50% 1.021.5416700199.63%152.65M
w Woongjin Thinkbig 095720.KO 1.51 1.51 1.42 0.04 +2.72% 0.991.911.56M190.49%170.05M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top