JAKOTA Entertainment 100 Index

156.67 USD

-1.10

-0.70%

Overview

Last value

156.67 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
443.77B USD
Max market cap
145.37B USD
Min market cap
109.85M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.36	24.48	24.19	-0.28	-1.14%	15.38	30.42	18.32M	133.41%	145.37B
n Nintendo 7974.TSE	66.52	67.35	66.02	0.58	+0.88%	45.62	99.43	5.99M	95.11%	77.45B
o Oriental Land 4661.TSE	17.84	18.16	17.82	-0.29	-1.60%	17.84	29.72	5.24M	126.60%	29.25B
n Nexon 3659.TSE	26.65	26.72	26.24	0.06	+0.23%	12.72	26.65	1.08M	80.85%	21.09B
k Konami Group Corp. 9766.TSE	136.78	137.6	134.63	-0.53	-0.39%	69.94	173.82	408500	103.83%	18.54B
b Bandai Namco 7832.TSE	26.38	26.44	26.09	-0.14	-0.53%	18.50	38.35	1.33M	78.80%	17.08B
c Capcom 9697.TSE	23.21	24.02	22.92	-0.59	-2.48%	16.25	34.31	2.31M	119.09%	9.71B
h HYBE 352820.KO	228.65	235.45	226.28	-1.96	-0.85%	118.44	239.51	459663	141.70%	9.50B
t Toho 9602.TSE	50.67	50.98	49.48	-0.10	-0.20%	32.92	68.80	1.17M	206.10%	8.59B
s Sanrio 8136.TSE	30.38	31.93	30.21	-1.66	-5.18%	18.65	58.64	16.43M	163.17%	7.21B
s Square Enix 9684.TSE	17.95	18.01	17.7	-0.02	-0.11%	10.10	25.70	808400	60.16%	6.47B
i International Games System (IGS) 3293.TWO	23.72	24.07	23.66	-0.21	-0.88%	20.08	34.94	1.21M	110.84%	6.69B
n Nippon Television Holdings 9404.TSE	24.07	24.49	23.82	-0.29	-1.19%	13.18	28.31	413100	107.76%	6.01B
t TBS Holdings 9401.TSE	38.91	39.33	37.91	0.37	+0.96%	22.06	38.91	193000	104.03%	6.10B
f Fuji Media Holdings 4676.TSE	25.26	25.26	24.62	0.30	+1.20%	9.80	26.20	424400	53.86%	5.24B
c CyberAgent 4751.TSE	8.93	8.96	8.79	-0.02	-0.22%	5.54	12.39	3.46M	118.53%	4.52B
k Koei Tecmo 3635.TSE	11.75	12.01	11.73	-0.21	-1.76%	8.76	17.42	1.39M	148.34%	3.92B
t Toei Animation 4816.TSE	17.67	17.79	17.5	0.00	0.00%	14.53	25.95	274600	56.49%	3.61B
s Sega Sammy Holdings 6460.TSE	15.25	15.46	15.16	-0.22	-1.42%	12.95	25.22	998200	108.55%	3.21B
k Kadokawa 9468.TSE	20.89	21.31	20.84	-0.08	-0.38%	15.74	29.91	579300	111.75%	3.06B
k Kakaku.com 2371.TSE	14.53	14.71	14.38	-0.06	-0.41%	11.26	19.98	859900	93.13%	2.87B
n Netmarble 251270.KO	34.04	34.79	33.94	-0.57	-1.65%	25.38	50.49	159703	95.66%	2.79B
n NCsoft 036570.KO	160.70	164.1	157.31	-5.53	-3.33%	91.96	174.22	210513	143.76%	3.12B
k Kangwon Land 035250.KO	12.08	12.31	12.08	-0.18	-1.47%	9.98	14.90	686116	112.57%	2.42B
t Toei 9605.TSE	35.41	35.73	35.16	0.07	+0.20%	24.10	42.47	43000	52.88%	2.19B
t TV Asahi Holdings 9409.TSE	22.04	22.13	21.69	0.36	+1.66%	11.43	22.77	203800	115.18%	2.21B
s SM Entertainment 041510.KQ	76.31	77.94	75.97	-0.61	-0.79%	41.01	109.67	113869	51.97%	1.75B
a ANYCOLOR 5032.TSE	28.01	28.14	27.25	-0.13	-0.46%	13.38	43.45	674600	60.41%	1.71B
d DeNA 2432.TSE	16.32	16.43	16.19	0.26	+1.62%	8.94	26.97	1.21M	68.97%	1.82B
j JYP Entertainment 035900.KQ	46.68	47.43	46.61	-0.46	-0.98%	32.10	59.75	298519	71.39%	1.55B
p Pearl Abyss 263750.KQ	26.74	27.18	26.53	-0.44	-1.62%	18.52	33.41	185268	100.26%	1.64B
h Heiwa 6412.TSE	13.15	13.24	13.08	-0.02	-0.15%	12.53	16.58	251000	73.59%	1.30B
s Sun Corporation 6736.TSE	57.35	60.2	57.35	-0.96	-1.65%	30.78	79.30	32100	78.82%	1.23B
m Mixi 2121.TSE	17.36	17.57	17.36	-0.20	-1.14%	17.03	24.84	287200	101.24%	1.15B
d Daiichikosho 7458.TSE	10.71	10.75	10.68	-0.03	-0.28%	9.83	12.83	181600	72.49%	1.11B
s Shochiku 9601.TSE	73.80	73.92	72.21	0.66	+0.90%	59.96	103.46	59500	121.96%	1.01B
c CJ ENM 035760.KQ	42.47	43.28	42.33	-0.65	-1.51%	35.28	60.24	79925	151.11%	881.02M
y YG Entertainment 122870.KQ	46.75	48.04	46.68	-0.53	-1.12%	22.47	76.86	238257	94.23%	867.07M
s Studio Dragon 253450.KQ	30.95	31.87	30.78	-0.87	-2.73%	25.12	40.96	103467	85.25%	930.36M
g GungHo Online Entertainment 3765.TSE	16.37	16.55	16.25	-0.08	-0.49%	15.16	22.46	168900	87.38%	889.58M
t TV TOKYO Holdings 9413.TSE	28.46	28.46	28.08	-0.16	-0.56%	18.90	33.60	50400	96.23%	757.66M
t Tsuburaya Fields Holdings 2767.TSE	11.26	11.41	11.17	-0.22	-1.92%	7.77	18.05	424100	129.03%	700.46M
d DoubleUGames 192080.KO	34.65	35.47	34.59	-0.71	-2.01%	30.71	45.73	25247	87.08%	678.32M
c CJ CGV 079160.KO	4.09	4.21	4.06	-0.07	-1.68%	2.93	5.42	533384	84.97%	677.33M
c COVER 5253.TSE	11.68	11.68	11.24	0.20	+1.74%	9.42	22.09	1.61M	98.35%	766.76M
n NHN 181710.KO	20.73	21.68	20.73	-0.93	-4.29%	11.13	24.80	47223	59.64%	647.55M
t Tohokushinsha Film 2329.TSE	4.17	4.17	4.12	0.05	+1.21%	3.38	5.03	14600	41.22%	574.50M
n NEXON Games 225570.KQ	8.40	8.52	8.34	-0.14	-1.64%	7.84	21.33	112031	60.95%	528.18M
s Soop Co. 067160.KQ	44.17	45.39	44.17	-1.13	-2.49%	44.17	90.20	48197	108.40%	477.65M
s Soft-World International 5478.TWO	3.18	3.23	3.17	-0.02	-0.63%	2.88	4.41	90444	89.96%	476.93M
g GA technologies 3491.TSE	10.68	10.69	10.31	0.00	0.00%	5.79	17.07	274900	69.57%	438.01M
b Bengo4.com 6027.TSE	21.37	21.94	21.22	-0.09	-0.42%	13.58	25.39	149100	98.05%	482.80M
g GREE Holdings 3632.TSE	2.64	2.67	2.62	0.00	0.00%	2.51	3.95	425500	109.24%	451.83M
h Happinet 7552.TSE	18.59	18.65	18.24	0.01	+0.05%	18.09	48.14	167800	122.10%	407.99M
n Neowiz Games 095660.KQ	17.12	17.6	17.12	-0.32	-1.83%	12.28	20.90	47676	77.15%	362.41M
c COLOPL 3668.TSE	2.98	3.01	2.95	0.01	+0.34%	2.65	3.99	294200	99.19%	382.58M
a Avex 7860.TSE	7.74	7.83	7.73	-0.07	-0.90%	7.45	10.59	138200	65.77%	328.03M
a ADDCN Technology 5287.TWO	5.34	5.35	5.32	-0.02	-0.37%	5.10	6.16	66585	159.57%	321.88M
z ZIGExN 3679.TSE	3.10	3.1	3.05	0.01	+0.32%	2.50	4.35	231800	75.56%	309.19M
a AlphaPolis 9467.TSE	10.52	10.52	10.35	0.14	+1.35%	3.94	11.06	50900	62.77%	305.61M
w Wemade 112040.KQ	17.94	18.45	17.87	-0.42	-2.29%	16.68	32.83	145013	86.96%	294.19M
w Webzen 069080.KQ	8.26	8.43	8.26	-0.18	-2.13%	8.26	13.99	71409	129.09%	258.52M
c Cashbox Partyworld 8359.TWO	1.97	1.98	1.95	0.00	0.00%	1.97	2.86	70773	148.57%	268.92M
w Wowow Inc. 4839.TSE	9.52	9.73	9.37	0.19	+2.04%	6.23	12.29	152100	157.88%	269.16M
p PIA 4337.TSE	17.03	17.32	17.02	-0.24	-1.39%	15.43	25.28	24800	62.26%	260.77M
b Bushiroad 7803.TSE	1.93	1.95	1.92	-0.01	-0.52%	1.03	2.65	689600	76.57%	262.43M
a Akatsuki Inc. 3932.TSE	16.92	17.05	16.8	-0.04	-0.24%	12.78	24.34	30700	62.79%	244.04M
s SAMG Entertainment 419530.KQ	25.75	26.03	25.38	-0.10	-0.39%	7.68	69.60	60959	47.63%	221.25M
s Seoul Broadcasting System 034120.KO	12.50	12.55	12.46	0.01	+0.08%	10.48	21.60	21240	57.95%	231.91M
g giftee 4449.TSE	8.56	8.75	8.45	0.00	0.00%	5.69	13.04	391600	81.11%	254.17M
c Com2uS 078340.KQ	20.96	21.2	20.62	-0.26	-1.23%	19.68	37.41	56066	116.69%	239.43M
a Asahi Broadcasting Group 9405.TSE	5.46	5.46	5.41	0.01	+0.18%	3.88	5.57	33000	58.92%	228.01M
f FAN Communications 2461.TSE	3.24	3.25	3.21	0.02	+0.62%	2.50	3.62	67500	53.82%	214.49M
k Knowmerce Corp. 473980.KQ	16.24	17.16	15.9	-0.72	-4.25%	10.94	26.27	186686	75.32%	173.93M
m m-up holdings 3661.TSE	5.35	5.36	5.2	-0.01	-0.19%	5.35	17.52	730400	172.19%	189.74M
x X-Legend Entertainment 4994.TW	3.28	3.33	3.28	-0.03	-0.91%	2.79	3.68	22400	89.31%	217.62M
a Amuse 4301.TSE	13.44	13.46	13.18	0.07	+0.52%	8.53	14.01	58100	111.50%	217.39M
m Marvelous 7844.TSE	3.29	3.31	3.24	0.05	+1.54%	2.74	4.35	63100	56.75%	199.56M
k KEYEAST 054780.KQ	2.17	2.24	2.14	-0.05	-2.25%	2.17	4.23	88895	66.97%	184.92M
w Wayi International Digital Entertainment 3086.TWO	7.06	7.06	6.65	0.29	+4.28%	3.50	8.28	216653	236.71%	192.62M
f FuRyu 6238.TSE	6.73	6.77	6.67	-0.03	-0.44%	5.61	7.82	69600	82.70%	178.15M
m Media Do 3678.TSE	10.55	10.86	10.55	-0.27	-2.50%	8.07	13.35	175000	341.09%	160.21M
k Kuang Hong Arts Management 6596.TWO	4.47	4.55	4.45	-0.05	-1.11%	2.00	5.85	413105	143.69%	169.71M
i IG Port 3791.TSE	8.70	9.01	8.52	-0.06	-0.68%	8.24	17.96	311500	187.42%	174.54M
h HIM International Music 8446.TWO	3.01	3.02	3	-0.01	-0.33%	2.93	4.00	153454	221.59%	159.22M
b Bank of Innovation 4393.TSE	40.79	42.87	40.72	-1.30	-3.09%	27.36	94.02	70500	115.19%	162.10M
g GENDA 9166.TSE	5.37	5.37	5.22	0.11	+2.09%	3.91	10.20	1.65M	68.66%	184.98M
s Softstar Entertainment 6111.TWO	1.51	1.55	1.51	-0.03	-1.95%	1.34	2.05	483877	118.53%	146.65M
b B’in Live 6625.TW	2.83	2.83	2.8	0.02	+0.71%	1.66	3.70	425676	168.78%	163.79M
a Ateam Holdings Co. 3662.TSE	8.09	8.09	8.04	0.05	+0.62%	3.69	9.05	90000	107.00%	150.17M
k KLab 3656.TSE	2.24	2.31	2.19	-0.04	-1.75%	0.74	2.60	5.31M	43.52%	134.13M
u Userjoy Technology 3546.TWO	2.43	2.49	2.42	-0.04	-1.62%	2.25	4.30	606722	208.98%	141.76M
f Fujishoji Co. 6257.TSE	6.96	6.97	6.91	0.02	+0.29%	6.60	9.29	23600	60.81%	145.56M
c Cube Entertainment 182360.KQ	8.77	9.06	8.77	-0.26	-2.88%	8.16	14.23	58313	106.74%	130.32M
k Kwan’s International 6101.TWO	1.17	1.18	1.17	0.00	0.00%	1.02	1.54	156183	334.33%	136.44M
m MarkLines 3901.TSE	9.79	10.03	9.78	-0.14	-1.41%	9.67	21.71	102300	110.48%	126.38M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.60	1.6	1.31	0.37	+30.08%	0.15	3.34	6.10M	2206.43%	165.38M
u UNITED 2497.TSE	3.41	3.44	3.4	0.00	0.00%	3.04	5.65	87300	71.08%	127.86M
n Nippon BS Broadcasting Corp 9414.TSE	6.17	6.18	6.11	0.03	+0.49%	5.54	7.51	39100	66.63%	109.85M