JAKOTA Entertainment 100 Index

140.90 USD

-0.34

-0.24%

Overview

Last value

140.90 usd

52 week high

190.14 usd

52 week low

128.13 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
369.55B USD
Max market cap
118.66B USD
Min market cap
95.41M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.04	20.13	19.89	-0.05	-0.25%	17.48	30.42	14.54M	89.59%	118.38B
n Nintendo 7974.TSE	49.61	50.11	49.44	-0.19	-0.38%	49.61	99.43	9.40M	100.54%	57.19B
o Oriental Land 4661.TSE	15.01	15.24	14.95	-0.02	-0.13%	15.01	25.40	7.92M	176.26%	24.60B
n Nexon 3659.TSE	16.56	16.81	16.41	-0.06	-0.36%	12.72	27.97	1.36M	57.27%	13.10B
k Konami Group Corp. 9766.TSE	124.48	127.4	123.22	-0.12	-0.10%	87.72	173.82	418700	84.87%	16.87B
b Bandai Namco 7832.TSE	23.14	23.4	23.05	-0.30	-1.28%	20.14	38.35	1.64M	78.88%	14.85B
c Capcom 9697.TSE	21.78	22.09	21.6	0.35	+1.63%	19.38	34.31	2.13M	84.99%	9.11B
h HYBE 352820.KO	170.01	174.43	170.01	0.06	+0.04%	129.54	279.51	239927	69.38%	7.24B
t Toho 9602.TSE	9.03	9.21	9	-0.19	-2.06%	9.03	68.80	2.91M	85.18%	7.58B
s Sanrio 8136.TSE	6.04	6.08	5.96	0.08	+1.34%	5.96	58.64	11.57M	72.66%	7.33B
s Square Enix 9684.TSE	15.37	15.46	15.03	-0.21	-1.35%	11.43	25.70	1.44M	128.61%	5.54B
i International Games System (IGS) 3293.TWO	23.80	24.09	23.55	-0.13	-0.54%	21.16	33.82	1.86M	108.61%	6.71B
n Nippon Television Holdings 9404.TSE	19.05	19.23	18.7	0.34	+1.82%	14.40	28.31	371400	95.00%	4.71B
t TBS Holdings 9401.TSE	34.88	35.17	34.6	-0.13	-0.37%	22.77	40.60	179900	89.98%	5.47B
f Fuji Media Holdings 4676.TSE	24.75	25.17	24.67	-0.66	-2.60%	10.12	27.50	366700	38.94%	3.52B
c CyberAgent 4751.TSE	7.84	7.93	7.78	-0.09	-1.13%	6.27	12.39	2.83M	99.97%	3.98B
k Koei Tecmo 3635.TSE	10.13	10.14	9.75	0.14	+1.40%	9.88	17.42	2.02M	128.92%	3.38B
t Toei Animation 4816.TSE	16.42	16.81	16.35	-0.42	-2.49%	14.47	25.95	377800	95.04%	3.35B
s Sega Sammy Holdings 6460.TSE	14.53	14.69	14.36	0.20	+1.40%	14.33	25.22	1.08M	121.44%	2.94B
k Kadokawa 9468.TSE	23.04	23.36	21.95	1.21	+5.54%	17.50	29.91	761700	113.39%	3.38B
k Kakaku.com 2371.TSE	16.50	17	16.22	-0.72	-4.18%	10.09	19.98	2.71M	125.21%	3.26B
n Netmarble 251270.KO	34.00	34.68	33.93	0.01	+0.03%	25.38	49.36	191119	88.77%	2.79B
n NCsoft 036570.KO	177.83	181.91	176.81	-4.60	-2.52%	91.96	186.15	127724	110.97%	3.45B
k Kangwon Land 035250.KO	11.67	11.74	11.51	0.24	+2.10%	10.08	14.90	696720	117.11%	2.34B
t Toei 9605.TSE	36.27	36.77	35.89	0.33	+0.92%	31.67	42.47	149400	183.43%	2.27B
t TV Asahi Holdings 9409.TSE	20.24	20.52	20.18	-0.11	-0.54%	12.53	24.26	236100	90.71%	2.03B
s SM Entertainment 041510.KQ	63.04	64.26	62.97	0.18	+0.29%	46.74	109.67	82345	104.54%	1.44B
a ANYCOLOR 5032.TSE	17.79	18.23	17.57	-0.36	-1.98%	13.57	43.45	2.81M	269.14%	1.07B
d DeNA 2432.TSE	16.09	16.38	16	-0.35	-2.13%	11.42	26.97	1.79M	122.39%	1.73B
j JYP Entertainment 035900.KQ	42.77	43.32	42.71	-0.06	-0.14%	35.03	59.75	154150	93.99%	1.42B
p Pearl Abyss 263750.KQ	40.94	41.96	39.92	2.50	+6.50%	18.52	47.83	1.05M	42.92%	2.51B
h Heiwa 6412.TSE	11.37	11.48	11	-0.01	-0.09%	11.37	16.58	507400	133.53%	1.12B
s Sun Corporation 6736.TSE	51.48	52.23	50.22	1.51	+3.02%	35.49	79.30	48100	79.39%	1.11B
m Mixi 2121.TSE	16.42	16.68	16.36	0.64	+4.06%	15.68	24.84	612200	252.50%	1.07B
d Daiichikosho 7458.TSE	10.25	10.31	10.23	-0.01	-0.10%	10.05	12.83	164500	42.09%	1.06B
s Shochiku 9601.TSE	63.80	64.99	63.1	-0.69	-1.07%	63.26	103.46	71500	106.15%	876.80M
c CJ ENM 035760.KQ	37.54	38.35	37.54	0.38	+1.02%	34.75	60.24	49591	92.90%	778.73M
y YG Entertainment 122870.KQ	36.86	37.54	36.72	0.04	+0.11%	27.81	76.86	57290	40.08%	683.61M
s Studio Dragon 253450.KQ	24.07	24.72	24.04	-0.01	-0.04%	22.32	40.96	53099	87.20%	723.62M
g GungHo Online Entertainment 3765.TSE	15.85	16.02	15.8	-0.05	-0.31%	15.16	22.46	270000	102.75%	842.21M
t TV TOKYO Holdings 9413.TSE	24.86	24.92	24.67	0.13	+0.53%	18.90	33.60	35400	59.59%	661.88M
t Tsuburaya Fields Holdings 2767.TSE	8.88	8.94	8.82	-0.08	-0.89%	8.74	16.68	273500	77.08%	552.69M
d DoubleUGames 192080.KO	38.83	39.31	37.88	0.05	+0.13%	31.65	45.73	122299	191.80%	748.66M
c CJ CGV 079160.KO	3.36	3.39	3.33	0.02	+0.60%	2.93	4.48	381387	94.84%	556.26M
c COVER 5253.TSE	8.49	8.63	8.49	-0.18	-2.08%	8.37	22.09	666200	57.09%	557.06M
n NHN 181710.KO	28.15	28.56	27.95	0.47	+1.70%	11.13	29.69	30443	35.26%	879.66M
t Tohokushinsha Film 2329.TSE	3.79	3.8	3.78	0.01	+0.26%	3.38	4.87	29300	71.44%	521.86M
n NEXON Games 225570.KQ	8.14	8.33	8.14	-0.02	-0.25%	7.09	12.33	110572	77.18%	511.91M
s Soop Co. 067160.KQ	40.80	41.62	40.8	0.20	+0.49%	38.23	88.20	27999	71.46%	441.26M
s Soft-World International 5478.TWO	3.09	3.13	3.09	-0.03	-0.96%	2.88	4.41	194097	76.56%	462.52M
g GA technologies 3491.TSE	9.47	9.83	9.47	-0.30	-3.07%	6.84	17.07	244400	76.11%	388.85M
b Bengo4.com 6027.TSE	15.37	15.68	15.15	-0.44	-2.78%	13.58	25.39	142000	141.30%	347.62M
g GREE Holdings 3632.TSE	2.30	2.33	2.3	-0.03	-1.29%	2.28	3.95	499400	108.25%	395.10M
h Happinet 7552.TSE	16.90	17.03	16.79	0.09	+0.54%	16.72	48.14	200000	101.17%	742.22M
n Neowiz Games 095660.KQ	15.81	16.32	15.81	-0.17	-1.06%	12.28	21.63	74511	142.80%	334.63M
c COLOPL 3668.TSE	2.74	2.76	2.66	0.06	+2.24%	2.59	3.73	534300	144.44%	352.01M
a Avex 7860.TSE	7.41	7.47	7.35	0.04	+0.54%	7.36	10.16	197800	138.93%	315.01M
a ADDCN Technology 5287.TWO	4.96	5.04	4.93	-0.03	-0.60%	4.96	6.16	127304	176.67%	299.42M
z ZIGExN 3679.TSE	2.55	2.58	2.54	-0.02	-0.78%	2.50	4.03	224100	69.11%	253.07M
a AlphaPolis 9467.TSE	7.06	7.15	7	0.07	+1.00%	4.40	11.06	87800	77.74%	205.13M
w Wemade 112040.KQ	15.51	15.88	15.51	-0.10	-0.64%	12.97	32.83	99793	57.39%	254.27M
w Webzen 069080.KQ	8.36	8.53	7.94	0.06	+0.72%	7.85	12.57	139317	202.10%	261.92M
c Cashbox Partyworld 8359.TWO	2.19	2.22	2.13	0.00	0.00%	1.91	2.86	55794	74.09%	299.31M
w Wowow Inc. 4839.TSE	7.50	7.79	7.47	-0.28	-3.60%	6.23	12.29	185400	258.35%	212.67M
p PIA 4337.TSE	22.25	22.5	22.06	0.96	+4.51%	15.43	25.28	92700	250.81%	341.23M
b Bushiroad 7803.TSE	1.60	1.62	1.58	0.02	+1.27%	1.12	2.65	322100	72.80%	217.54M
a Akatsuki Inc. 3932.TSE	17.31	17.89	17.2	-0.27	-1.54%	13.21	24.34	82200	127.38%	249.65M
s SAMG Entertainment 419530.KQ	27.71	28.05	26.42	1.10	+4.13%	7.75	69.60	169909	252.07%	238.07M
s Seoul Broadcasting System 034120.KO	10.58	10.62	10.47	0.16	+1.54%	9.87	21.60	35983	99.48%	196.27M
g giftee 4449.TSE	7.17	7.77	7.1	0.51	+7.66%	5.90	13.04	2.05M	618.42%	213.37M
c Com2uS 078340.KQ	22.54	23.26	22.48	-0.32	-1.40%	19.68	37.41	69022	147.45%	258.01M
a Asahi Broadcasting Group 9405.TSE	5.25	5.31	5.24	-0.02	-0.38%	3.88	5.94	44700	46.00%	219.32M
f FAN Communications 2461.TSE	2.89	2.92	2.88	0.00	0.00%	2.51	3.62	46100	69.64%	190.45M
k Knowmerce Corp. 473980.KQ	12.08	12.42	12	0.00	0.00%	10.78	26.27	42030	63.55%	129.42M
m m-up holdings 3661.TSE	4.51	4.54	4.48	0.02	+0.45%	3.91	17.52	316800	54.07%	316.41M
x X-Legend Entertainment 4994.TW	3.17	3.17	3.14	-0.01	-0.31%	2.79	3.54	10397	47.45%	210.42M
a Amuse 4301.TSE	12.36	12.45	12.31	0.08	+0.65%	8.53	14.01	24700	86.67%	200.28M
m Marvelous 7844.TSE	2.91	3	2.87	0.05	+1.75%	2.74	4.16	369400	316.41%	176.28M
k KEYEAST 054780.KQ	1.92	1.98	1.9	0.01	+0.52%	1.46	4.23	43068	60.04%	163.34M
w Wayi International Digital Entertainment 3086.TWO	1.31	1.39	1.29	-0.04	-2.96%	1.02	10.50	1.39M	160.04%	356.27M
f FuRyu 6238.TSE	8.06	8.25	8.01	0.04	+0.50%	5.61	8.65	148600	79.28%	213.60M
m Media Do 3678.TSE	8.03	8.19	7.97	-0.11	-1.35%	7.98	13.35	68400	83.41%	121.93M
k Kuang Hong Arts Management 6596.TWO	3.25	3.31	3.25	0.04	+1.25%	2.19	5.85	485596	73.02%	123.35M
i IG Port 3791.TSE	8.11	8.35	8.1	-0.19	-2.29%	7.26	17.96	76500	79.24%	164.08M
h HIM International Music 8446.TWO	2.68	2.71	2.67	-0.01	-0.37%	2.68	4.00	178677	82.05%	141.96M
b Bank of Innovation 4393.TSE	32.06	32.43	31.87	-0.12	-0.37%	29.80	94.02	11700	44.47%	127.40M
g GENDA 9166.TSE	3.49	3.63	3.47	-0.14	-3.86%	3.49	10.20	2.70M	159.99%	120.19M
s Softstar Entertainment 6111.TWO	1.48	1.53	1.47	-0.04	-2.63%	1.29	2.04	642038	139.99%	142.94M
b B’in Live 6625.TW	2.35	2.45	2.35	0.00	0.00%	1.66	3.70	218020	87.04%	136.34M
a Ateam Holdings Co. 3662.TSE	6.34	6.34	6.26	0.14	+2.26%	3.85	9.05	52300	62.70%	117.87M
k KLab 3656.TSE	1.57	1.63	1.51	-0.05	-3.09%	0.74	2.74	13.51M	132.65%	122.02M
u Userjoy Technology 3546.TWO	2.25	2.25	2.22	0.00	0.00%	2.05	4.30	183271	125.91%	131.28M
f Fujishoji Co. 6257.TSE	6.11	6.16	6.1	0.00	0.00%	6.08	9.24	41300	115.64%	127.84M
c Cube Entertainment 182360.KQ	7.04	7.09	7	0.02	+0.28%	6.54	14.23	49504	197.89%	109.45M
k Kwan’s International 6101.TWO	1.23	1.25	1.23	-0.01	-0.81%	1.02	1.39	73000	82.69%	143.02M
m MarkLines 3901.TSE	9.55	9.59	9.5	0.06	+0.63%	9.44	18.13	35900	64.28%	121.78M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.94	0.96	0.93	0.02	+2.17%	0.15	3.34	25229	23.77%	97.06M
u UNITED 2497.TSE	3.19	3.22	3.19	0.02	+0.63%	3.04	5.44	23100	62.94%	119.56M
n Nippon BS Broadcasting Corp 9414.TSE	5.68	5.73	5.68	-0.04	-0.70%	5.54	7.51	28700	73.79%	101.33M