JAKOTA Entertainment 100 Index
164.79 USD
0.26
+0.16%
Overview
Last value
164.79 usd
52 week high
190.14 usd
52 week low
127.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap419.89B USD
- Max market cap140.94B USD
- Min market cap68.01M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.35 | 24.47 | 24.12 | 0.21 | +0.87% | 19.47 | 30.42 | 11.59M | 81.82% | 142.19B | |
| n Nintendo 7974.TSE | 52.24 | 52.5 | 51.15 | 0.52 | +1.01% | 40.73 | 99.43 | 5.92M | 77.53% | 60.23B | |
| o Oriental Land 4661.TSE | 19.00 | 19.03 | 18.73 | 0.08 | +0.42% | 13.38 | 25.29 | 2.86M | 58.56% | 31.15B | |
| n Nexon 3659.TSE | 17.23 | 17.23 | 16.82 | 0.19 | +1.12% | 12.89 | 27.97 | 1.93M | 55.70% | 13.42B | |
| k Konami Group Corp. 9766.TSE | 150.71 | 151.91 | 148.25 | 0.30 | +0.20% | 106.83 | 173.82 | 444900 | 85.32% | 20.43B | |
| b Bandai Namco 7832.TSE | 37.77 | 37.84 | 36.86 | 0.21 | +0.56% | 22.26 | 38.35 | 1.97M | 77.00% | 24.22B | |
| c Capcom 9697.TSE | 28.02 | 28.48 | 27.93 | -0.35 | -1.23% | 17.39 | 34.31 | 2.01M | 61.41% | 11.72B | |
| h HYBE 352820.KO | 122.69 | 126.21 | 119.62 | 0.82 | +0.67% | 114.47 | 279.51 | 268424 | 138.44% | 5.20B | |
| t Toho 9602.TSE | 9.58 | 9.73 | 9.48 | -0.25 | -2.54% | 7.43 | 68.80 | 3.51M | 112.65% | 7.97B | |
| s Sanrio 8136.TSE | 8.08 | 8.11 | 7.83 | 0.21 | +2.67% | 5.27 | 58.64 | 14.39M | 94.31% | 9.79B | |
| s Square Enix 9684.TSE | 18.36 | 18.42 | 17.99 | 0.08 | +0.44% | 14.49 | 25.70 | 839900 | 65.50% | 6.62B | |
| i International Games System (IGS) 3293.TWO | 25.24 | 25.4 | 24.93 | 0.46 | +1.86% | 21.16 | 30.36 | 2.45M | 93.40% | 7.11B | |
| n Nippon Television Holdings 9404.TSE | 17.62 | 18.14 | 17.37 | -0.44 | -2.44% | 16.68 | 28.31 | 733400 | 109.30% | 4.29B | |
| t TBS Holdings 9401.TSE | 36.82 | 37.92 | 36.82 | -1.07 | -2.82% | 30.16 | 40.60 | 349200 | 109.25% | 5.62B | |
| f Fuji Media Holdings 4676.TSE | 25.48 | 25.52 | 25.16 | -0.10 | -0.39% | 19.11 | 27.50 | 547900 | 89.05% | 3.63B | |
| c CyberAgent 4751.TSE | 7.97 | 8.04 | 7.93 | -0.06 | -0.75% | 7.53 | 12.39 | 2.92M | 65.80% | 4.04B | |
| k Koei Tecmo 3635.TSE | 10.32 | 10.4 | 10.25 | -0.11 | -1.05% | 8.88 | 17.42 | 716300 | 82.73% | 3.45B | |
| t Toei Animation 4816.TSE | 17.72 | 18.32 | 17.63 | -0.63 | -3.43% | 14.18 | 25.95 | 782000 | 166.89% | 3.62B | |
| s Sega Sammy Holdings 6460.TSE | 20.88 | 21 | 20.61 | -0.21 | -1.00% | 13.11 | 25.22 | 678400 | 62.33% | 4.24B | |
| k Kadokawa 9468.TSE | 23.66 | 23.68 | 23.36 | 0.05 | +0.21% | 17.50 | 28.03 | 303100 | 70.96% | 3.48B | |
| k Kakaku.com 2371.TSE | 23.98 | 24.32 | 23.98 | -0.36 | -1.48% | 10.09 | 24.91 | 193600 | 72.27% | 4.74B | |
| n Netmarble 251270.KO | 25.39 | 25.65 | 25.09 | 0.03 | +0.12% | 22.90 | 49.36 | 130188 | 25.76% | 2.03B | |
| n NCsoft 036570.KO | 154.68 | 155.8 | 152.06 | 0.30 | +0.19% | 95.37 | 222.79 | 87424 | 80.12% | 3.01B | |
| k Kangwon Land 035250.KO | 10.76 | 10.88 | 10.69 | 0.02 | +0.19% | 9.17 | 14.90 | 202802 | 86.89% | 2.13B | |
| t Toei 9605.TSE | 36.48 | 36.86 | 36.29 | -0.48 | -1.30% | 32.65 | 39.34 | 58100 | 88.20% | 2.28B | |
| t TV Asahi Holdings 9409.TSE | 18.42 | 19 | 18.37 | -0.57 | -3.00% | 16.29 | 24.26 | 494400 | 178.36% | 1.85B | |
| s SM Entertainment 041510.KQ | 59.55 | 60.37 | 57.9 | 1.30 | +2.23% | 43.32 | 109.67 | 107511 | 92.44% | 1.36B | |
| a ANYCOLOR 5032.TSE | 19.75 | 19.85 | 19.41 | -0.12 | -0.60% | 12.59 | 43.45 | 330600 | 54.49% | 1.18B | |
| d DeNA 2432.TSE | 15.95 | 16.06 | 15.8 | -0.17 | -1.05% | 14.49 | 26.97 | 776600 | 72.18% | 1.48B | |
| j JYP Entertainment 035900.KQ | 28.24 | 28.61 | 27.71 | 0.27 | +0.97% | 27.62 | 59.75 | 149288 | 85.22% | 935.65M | |
| p Pearl Abyss 263750.KQ | 24.57 | 24.79 | 23.89 | 0.55 | +2.29% | 21.29 | 47.83 | 210214 | 84.19% | 1.50B | |
| h Heiwa 6412.TSE | 12.82 | 13.11 | 12.81 | -0.23 | -1.76% | 11.37 | 15.71 | 211600 | 63.61% | 1.26B | |
| s Sun Corporation 6736.TSE | 59.01 | 62.8 | 59.01 | -2.70 | -4.38% | 35.49 | 79.30 | 39600 | 101.97% | 1.27B | |
| m Mixi 2121.TSE | 24.36 | 24.49 | 23.95 | 0.06 | +0.25% | 15.68 | 24.68 | 270200 | 80.26% | 1.59B | |
| d Daiichikosho 7458.TSE | 10.76 | 10.94 | 10.71 | -0.23 | -2.09% | 10.05 | 12.23 | 310400 | 72.58% | 1.11B | |
| s Shochiku 9601.TSE | 66.83 | 69.99 | 66.33 | -2.03 | -2.95% | 61.99 | 103.46 | 90600 | 184.60% | 918.56M | |
| c CJ ENM 035760.KQ | 28.43 | 28.91 | 26.1 | 1.95 | +7.36% | 19.51 | 60.24 | 102923 | 118.15% | 590.33M | |
| y YG Entertainment 122870.KQ | 29.89 | 30.15 | 28.95 | 0.73 | +2.50% | 25.47 | 76.86 | 89634 | 79.02% | 554.31M | |
| s Studio Dragon 253450.KQ | 16.33 | 16.55 | 15.8 | 0.56 | +3.55% | 12.87 | 40.96 | 70186 | 127.21% | 490.83M | |
| g GungHo Online Entertainment 3765.TSE | 15.34 | 15.4 | 15.17 | 0.02 | +0.13% | 13.33 | 21.30 | 147000 | 49.31% | 803.10M | |
| t TV TOKYO Holdings 9413.TSE | 20.54 | 20.83 | 20.54 | -0.38 | -1.82% | 20.34 | 33.60 | 59700 | 84.65% | 548.87M | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.52 | 15.75 | 15.48 | -0.32 | -2.02% | 8.25 | 17.13 | 249800 | 59.87% | 966.10M | |
| d DoubleUGames 192080.KO | 42.10 | 43.29 | 42.1 | -0.64 | -1.50% | 31.97 | 49.20 | 97075 | 206.21% | 819.05M | |
| c CJ CGV 079160.KO | 3.74 | 3.76 | 3.69 | 0.04 | +1.08% | 2.80 | 4.48 | 188319 | 44.11% | 619.53M | |
| c COVER 5253.TSE | 10.02 | 10.1 | 9.85 | -0.03 | -0.30% | 7.20 | 16.57 | 764500 | 56.83% | 638.71M | |
| n NHN 181710.KO | 40.90 | 41.42 | 39.1 | 1.89 | +4.84% | 13.71 | 54.34 | 129043 | 73.27% | 1.24B | |
| t Tohokushinsha Film 2329.TSE | 2.99 | 2.99 | 2.96 | 0.00 | 0.00% | 2.96 | 4.87 | 62800 | 64.22% | 353.92M | |
| n NEXON Games 225570.KQ | 7.37 | 7.44 | 7.21 | -0.10 | -1.34% | 5.15 | 12.33 | 148762 | 89.53% | 463.52M | |
| s Soop Co. 067160.KQ | 28.73 | 28.95 | 27.98 | 0.61 | +2.17% | 26.52 | 69.66 | 50321 | 150.15% | 310.65M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.04 | 0.03 | +0.99% | 3.01 | 3.97 | 63019 | 131.91% | 458.39M | |
| g GA technologies 3491.TSE | 8.14 | 8.37 | 8.06 | -0.34 | -4.01% | 7.64 | 17.07 | 148400 | 57.34% | 334.22M | |
| b Bengo4.com 6027.TSE | 31.37 | 32.82 | 30.92 | -1.54 | -4.68% | 12.42 | 37.79 | 163400 | 58.75% | 715.03M | |
| g GREE Holdings 3632.TSE | 2.69 | 2.69 | 2.64 | 0.00 | 0.00% | 2.19 | 3.76 | 338300 | 64.43% | 463.09M | |
| h Happinet 7552.TSE | 34.77 | 35.22 | 34.4 | 0.53 | +1.55% | 15.92 | 48.14 | 340300 | 110.47% | 1.51B | |
| n Neowiz Games 095660.KQ | 13.41 | 13.73 | 13.19 | 0.16 | +1.21% | 10.65 | 21.63 | 60413 | 151.62% | 283.77M | |
| c COLOPL 3668.TSE | 2.48 | 2.51 | 2.41 | 0.00 | 0.00% | 2.17 | 3.73 | 670300 | 126.88% | 318.88M | |
| a Avex 7860.TSE | 7.78 | 7.86 | 7.72 | -0.04 | -0.51% | 7.28 | 9.28 | 73800 | 60.68% | 332.13M | |
| a ADDCN Technology 5287.TWO | 4.20 | 4.25 | 4.2 | 0.00 | 0.00% | 3.91 | 6.16 | 42409 | 70.05% | 253.40M | |
| z ZIGExN 3679.TSE | 2.84 | 2.85 | 2.79 | 0.05 | +1.79% | 2.30 | 3.75 | 255700 | 59.82% | 282.05M | |
| a AlphaPolis 9467.TSE | 6.51 | 6.58 | 6.48 | -0.07 | -1.06% | 5.81 | 11.06 | 44900 | 45.60% | 189.28M | |
| w Wemade 112040.KQ | 11.21 | 11.71 | 11.12 | -0.13 | -1.15% | 9.56 | 30.97 | 171258 | 87.58% | 183.89M | |
| w Webzen 069080.KQ | 9.09 | 9.28 | 9 | 0.06 | +0.66% | 6.08 | 12.57 | 141904 | 155.82% | 284.74M | |
| c Cashbox Partyworld 8359.TWO | 1.69 | 1.7 | 1.67 | 0.00 | 0.00% | 1.67 | 2.86 | 42099 | 139.24% | 230.69M | |
| w Wowow Inc. 4839.TSE | 5.82 | 5.88 | 5.76 | -0.06 | -1.02% | 5.82 | 12.29 | 97900 | 101.65% | 169.64M | |
| p PIA 4337.TSE | 15.02 | 15.06 | 14.82 | -0.07 | -0.46% | 14.36 | 25.28 | 40200 | 141.40% | 230.52M | |
| b Bushiroad 7803.TSE | 3.11 | 3.14 | 3.07 | 0.02 | +0.65% | 1.48 | 3.17 | 553400 | 41.52% | 416.38M | |
| a Akatsuki Inc. 3932.TSE | 8.36 | 8.48 | 8.19 | -0.03 | -0.36% | 7.87 | 25.06 | 236400 | 146.04% | 301.85M | |
| s SAMG Entertainment 419530.KQ | 15.88 | 16.52 | 15.51 | 0.55 | +3.59% | 12.20 | 69.60 | 127249 | 150.12% | 136.42M | |
| s Seoul Broadcasting System 034120.KO | 8.46 | 8.47 | 8.33 | 0.11 | +1.32% | 6.97 | 21.60 | 3813 | 71.81% | 157.00M | |
| g giftee 4449.TSE | 8.22 | 8.46 | 8.21 | 0.19 | +2.37% | 6.03 | 13.04 | 345400 | 0.00% | 244.92M | |
| c Com2uS 078340.KQ | 25.65 | 26.18 | 25.51 | -0.27 | -1.04% | 14.79 | 32.55 | 78883 | 63.68% | 293.62M | |
| a Asahi Broadcasting Group 9405.TSE | 5.00 | 5.02 | 4.95 | -0.01 | -0.20% | 4.50 | 5.94 | 56600 | 65.21% | 207.52M | |
| f FAN Communications 2461.TSE | 2.42 | 2.44 | 2.4 | 0.00 | 0.00% | 2.38 | 3.62 | 96300 | 66.63% | 159.22M | |
| k Knowmerce Corp. 473980.KQ | 7.81 | 8.06 | 7.66 | 0.07 | +0.90% | 6.16 | 26.27 | 17088 | 58.34% | 83.59M | |
| m m-up holdings 3661.TSE | 5.47 | 5.5 | 5.32 | 0.08 | +1.48% | 3.77 | 17.52 | 429700 | 101.72% | 381.84M | |
| x X-Legend Entertainment 4994.TW | 2.62 | 2.65 | 2.59 | 0.04 | +1.55% | 2.52 | 3.54 | 5937 | 36.22% | 173.76M | |
| a Amuse 4301.TSE | 11.52 | 11.62 | 11.44 | -0.11 | -0.95% | 10.82 | 14.01 | 19400 | 73.27% | 186.76M | |
| m Marvelous 7844.TSE | 3.36 | 3.38 | 3.33 | 0.01 | +0.30% | 2.60 | 4.16 | 89300 | 56.30% | 187.83M | |
| k KEYEAST 054780.KQ | 1.60 | 1.66 | 1.59 | -0.01 | -0.62% | 0.78 | 4.23 | 23239 | 17.40% | 135.90M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 0.80 | 10.50 | 51831 | 40.77% | 227.47M | |
| f FuRyu 6238.TSE | 9.23 | 9.3 | 9.11 | 0.02 | +0.22% | 6.16 | 9.45 | 91900 | 86.97% | 244.56M | |
| m Media Do 3678.TSE | 7.52 | 7.56 | 7.39 | 0.02 | +0.27% | 7.24 | 13.35 | 34000 | 90.43% | 114.19M | |
| k Kuang Hong Arts Management 6596.TWO | 2.97 | 3 | 2.96 | -0.01 | -0.34% | 2.65 | 5.85 | 118320 | 139.07% | 112.71M | |
| i IG Port 3791.TSE | 7.19 | 7.22 | 7.07 | -0.01 | -0.14% | 5.73 | 17.13 | 32000 | 56.68% | 144.21M | |
| h HIM International Music 8446.TWO | 2.68 | 2.69 | 2.68 | -0.01 | -0.37% | 2.60 | 3.47 | 12892 | 40.22% | 141.96M | |
| b Bank of Innovation 4393.TSE | 44.81 | 45.44 | 43.42 | 0.19 | +0.43% | 26.49 | 94.02 | 73500 | 132.38% | 178.08M | |
| g GENDA 9166.TSE | 4.34 | 4.4 | 4.18 | 0.04 | +0.93% | 2.89 | 8.25 | 832000 | 72.72% | 149.61M | |
| s Softstar Entertainment 6111.TWO | 1.10 | 1.1 | 1.09 | 0.02 | +1.85% | 1.05 | 2.02 | 71292 | 44.40% | 96.92M | |
| b B’in Live 6625.TW | 2.28 | 2.29 | 2.27 | 0.01 | +0.44% | 2.06 | 3.70 | 32668 | 52.56% | 132.44M | |
| a Ateam Holdings Co. 3662.TSE | 6.05 | 6.08 | 5.97 | 0.06 | +1.00% | 5.58 | 9.05 | 87400 | 107.48% | 112.49M | |
| k KLab 3656.TSE | 1.11 | 1.12 | 1.05 | 0.05 | +4.72% | 0.74 | 2.74 | 3.49M | 180.81% | 92.36M | |
| u Userjoy Technology 3546.TWO | 2.32 | 2.33 | 2.3 | 0.03 | +1.31% | 2.00 | 4.30 | 99929 | 88.18% | 142.06M | |
| f Fujishoji Co. 6257.TSE | 6.31 | 6.34 | 6.29 | -0.03 | -0.47% | 6.06 | 7.63 | 13300 | 47.71% | 132.06M | |
| c Cube Entertainment 182360.KQ | 4.76 | 4.81 | 4.54 | 0.15 | +3.25% | 3.42 | 14.23 | 11953 | 67.43% | 73.94M | |
| k Kwan’s International 6101.TWO | 1.16 | 1.18 | 1.15 | 0.01 | +0.87% | 1.07 | 1.50 | 68285 | 33.30% | 134.61M | |
| m MarkLines 3901.TSE | 9.78 | 9.79 | 9.62 | 0.02 | +0.20% | 7.54 | 16.10 | 61800 | 90.00% | 124.69M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.75 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| u UNITED 2497.TSE | 3.14 | 3.14 | 3.11 | 0.03 | +0.96% | 3.02 | 5.05 | 17100 | 71.95% | 117.68M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.98 | 6 | 5.89 | 0.04 | +0.67% | 5.36 | 7.51 | 43700 | 35.39% | 106.59M |
