JAKOTA Entertainment 100 Index

154.77 USD

-1.73

-1.11%

Overview

Last value

154.77 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
432.92B USD
Max market cap
133.77B USD
Min market cap
109.26M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	22.01	22.48	21.81	-0.40	-1.78%	16.40	30.42	19.62M	119.42%	131.34B
n Nintendo 7974.TSE	65.25	66.01	64.37	0.44	+0.68%	50.49	99.43	6.59M	96.66%	75.97B
o Oriental Land 4661.TSE	17.58	17.93	17.19	-0.34	-1.90%	17.54	28.15	12.42M	276.08%	28.83B
n Nexon 3659.TSE	23.90	26.71	23.19	-2.99	-11.12%	12.72	27.97	6.34M	378.51%	18.91B
k Konami Group Corp. 9766.TSE	145.81	148.44	137.6	10.14	+7.47%	76.59	173.82	1.81M	349.60%	19.77B
b Bandai Namco 7832.TSE	26.02	26.14	25.53	0.15	+0.58%	19.15	38.35	2.80M	157.21%	16.85B
c Capcom 9697.TSE	25.54	25.81	24	1.02	+4.16%	18.96	34.31	3.89M	169.29%	10.68B
h HYBE 352820.KO	245.28	256.62	243.91	-14.21	-5.48%	118.44	265.62	339807	80.94%	10.19B
t Toho 9602.TSE	51.78	51.97	51.09	0.66	+1.29%	35.30	68.80	620700	95.02%	8.78B
s Sanrio 8136.TSE	30.62	30.77	30.18	-0.24	-0.78%	23.57	58.64	5.19M	63.01%	7.27B
s Square Enix 9684.TSE	16.72	16.98	16.51	-0.63	-3.63%	11.30	25.70	2.04M	176.17%	6.03B
i International Games System (IGS) 3293.TWO	22.24	22.66	22.21	-0.51	-2.24%	21.69	34.94	1.85M	168.53%	6.27B
n Nippon Television Holdings 9404.TSE	24.23	24.63	24.05	0.13	+0.54%	14.13	28.31	262700	80.03%	6.05B
t TBS Holdings 9401.TSE	39.38	39.87	39.06	0.51	+1.31%	22.77	40.60	201000	121.24%	6.17B
f Fuji Media Holdings 4676.TSE	25.28	25.15	24.36	0.61	+2.47%	10.12	26.20	540900	71.25%	5.24B
c CyberAgent 4751.TSE	9.09	9.06	8.93	-0.01	-0.11%	5.90	12.39	2.09M	69.72%	4.61B
k Koei Tecmo 3635.TSE	10.78	11.07	10.67	-0.37	-3.32%	9.26	17.42	2.10M	176.09%	3.60B
t Toei Animation 4816.TSE	16.89	17.38	16.58	0.24	+1.44%	16.03	25.95	1.06M	242.07%	3.45B
s Sega Sammy Holdings 6460.TSE	15.71	15.7	15.37	0.13	+0.83%	15.08	25.22	1.13M	132.17%	3.30B
k Kadokawa 9468.TSE	21.17	21.42	20.98	-0.04	-0.19%	17.08	29.91	468900	91.61%	3.10B
k Kakaku.com 2371.TSE	13.55	13.77	13.45	-0.14	-1.02%	13.55	19.98	1.28M	140.17%	2.68B
n Netmarble 251270.KO	34.83	36.21	34.49	-1.80	-4.91%	25.38	49.36	237784	136.56%	2.85B
n NCsoft 036570.KO	151.15	157.68	148.41	-11.55	-7.10%	91.96	174.22	196381	131.28%	2.93B
k Kangwon Land 035250.KO	11.72	12.04	11.63	-0.38	-3.14%	10.08	14.90	1.14M	193.95%	2.35B
t Toei 9605.TSE	36.47	36.41	36.15	-0.20	-0.55%	25.39	42.47	71800	85.11%	2.26B
t TV Asahi Holdings 9409.TSE	23.11	23.34	22.95	-0.06	-0.26%	12.46	23.17	162100	87.19%	2.32B
s SM Entertainment 041510.KQ	72.69	78.05	72.69	-7.79	-9.68%	41.01	109.67	265444	100.44%	1.66B
a ANYCOLOR 5032.TSE	26.98	28.21	26.66	-1.61	-5.63%	13.52	43.45	1.36M	159.56%	1.65B
d DeNA 2432.TSE	16.42	16.48	16.23	-0.01	-0.06%	9.84	26.97	919600	58.40%	1.83B
j JYP Entertainment 035900.KQ	48.03	49.81	47.75	-3.17	-6.19%	32.10	59.75	549055	101.18%	1.59B
p Pearl Abyss 263750.KQ	37.99	40.74	37.79	-1.70	-4.28%	18.52	39.69	615677	179.28%	2.33B
h Heiwa 6412.TSE	12.96	13.1	12.95	-0.18	-1.37%	12.53	16.58	240900	74.33%	1.28B
s Sun Corporation 6736.TSE	53.80	53.84	51.77	0.35	+0.65%	35.49	79.30	55100	136.96%	1.16B
m Mixi 2121.TSE	17.63	17.6	17.47	-0.05	-0.28%	17.03	24.84	230800	85.56%	1.17B
d Daiichikosho 7458.TSE	10.81	10.89	10.8	-0.04	-0.37%	10.05	12.83	219800	85.09%	1.12B
s Shochiku 9601.TSE	76.83	76.5	75.2	-0.11	-0.14%	61.74	103.46	45800	86.54%	1.06B
c CJ ENM 035760.KQ	46.72	49.74	46.72	-5.18	-9.98%	35.28	60.24	108352	131.04%	969.21M
y YG Entertainment 122870.KQ	48.03	50.77	47.75	-3.80	-7.33%	22.47	76.86	333193	99.69%	890.73M
s Studio Dragon 253450.KQ	31.06	32.91	31.02	-3.15	-9.21%	25.12	40.96	154996	96.15%	933.48M
g GungHo Online Entertainment 3765.TSE	16.78	17.09	16.78	-0.25	-1.47%	15.16	22.46	229700	115.63%	911.99M
t TV TOKYO Holdings 9413.TSE	29.60	29.95	29.5	-0.09	-0.30%	18.90	33.60	26100	44.73%	788.07M
t Tsuburaya Fields Holdings 2767.TSE	11.89	11.88	11.66	0.01	+0.08%	9.45	18.05	282200	78.42%	740.23M
d DoubleUGames 192080.KO	35.04	36.69	34.83	-2.08	-5.60%	31.65	45.73	72322	195.99%	685.87M
c CJ CGV 079160.KO	4.04	4.14	3.97	-0.16	-3.81%	2.93	5.42	878718	185.23%	668.94M
c COVER 5253.TSE	10.23	10.57	10.19	-0.30	-2.85%	9.42	22.09	699900	47.89%	671.29M
n NHN 181710.KO	21.30	22.43	21.3	-1.11	-4.95%	11.13	24.80	78820	96.58%	665.48M
t Tohokushinsha Film 2329.TSE	4.12	4.12	4.07	-0.01	-0.24%	3.38	5.03	17300	50.71%	567.23M
n NEXON Games 225570.KQ	8.63	8.95	8.63	-0.56	-6.09%	7.84	21.13	246578	91.64%	542.69M
s Soop Co. 067160.KQ	48.30	50.77	48.3	-2.97	-5.79%	43.77	88.20	98779	138.13%	522.35M
s Soft-World International 5478.TWO	3.24	3.27	3.21	-0.04	-1.22%	2.88	4.41	122758	86.72%	485.65M
g GA technologies 3491.TSE	10.06	10.26	10.03	-0.04	-0.40%	6.24	17.07	341900	83.70%	412.73M
b Bengo4.com 6027.TSE	18.83	19.11	18.65	-0.81	-4.12%	13.58	25.39	254700	152.35%	425.39M
g GREE Holdings 3632.TSE	2.55	2.63	2.54	-0.08	-3.04%	2.51	3.95	756500	184.64%	436.92M
h Happinet 7552.TSE	17.62	18	17.62	-0.32	-1.78%	17.62	48.14	143800	96.92%	386.75M
n Neowiz Games 095660.KQ	19.31	20.96	19.31	-1.85	-8.74%	12.28	21.63	196527	188.09%	408.61M
c COLOPL 3668.TSE	2.81	2.89	2.8	-0.08	-2.77%	2.65	3.99	402100	116.86%	361.53M
a Avex 7860.TSE	7.76	7.73	7.64	-0.03	-0.39%	7.45	10.59	160000	82.26%	328.93M
a ADDCN Technology 5287.TWO	5.26	5.28	5.22	-0.03	-0.57%	5.10	6.16	71786	126.61%	317.19M
z ZIGExN 3679.TSE	3.00	3.05	3	-0.04	-1.32%	2.50	4.35	224600	74.52%	299.53M
a AlphaPolis 9467.TSE	9.86	10.15	9.72	-0.24	-2.38%	4.19	11.06	84100	131.41%	286.47M
w Wemade 112040.KQ	20.54	21.71	20.47	-2.11	-9.32%	16.68	32.83	376559	144.34%	336.90M
w Webzen 069080.KQ	10.30	11.4	10.21	-1.71	-14.24%	8.09	13.99	286944	219.67%	322.50M
c Cashbox Partyworld 8359.TWO	1.95	1.94	1.91	0.00	0.00%	1.94	2.86	32031	69.21%	265.90M
w Wowow Inc. 4839.TSE	9.20	9.52	9.16	-0.20	-2.13%	6.23	12.29	122300	121.65%	259.99M
p PIA 4337.TSE	17.32	17.24	16.96	0.09	+0.52%	15.43	25.28	24900	64.71%	265.23M
b Bushiroad 7803.TSE	1.80	1.84	1.79	-0.03	-1.64%	1.03	2.65	850800	97.33%	244.27M
a Akatsuki Inc. 3932.TSE	16.18	16.7	16.18	-0.35	-2.12%	12.78	24.34	56600	117.38%	233.30M
s SAMG Entertainment 419530.KQ	24.80	25.73	24.67	-0.98	-3.80%	7.75	69.60	78179	71.09%	213.08M
s Seoul Broadcasting System 034120.KO	12.59	12.78	12.52	-0.29	-2.25%	10.48	21.60	42927	94.90%	233.47M
g giftee 4449.TSE	7.99	8.2	7.91	-0.25	-3.03%	5.69	13.04	328500	84.45%	237.24M
c Com2uS 078340.KQ	24.18	25.25	24.05	-1.42	-5.55%	19.68	37.41	107383	116.32%	276.23M
a Asahi Broadcasting Group 9405.TSE	5.42	5.47	5.39	0.03	+0.56%	3.88	5.57	42000	88.97%	226.03M
f FAN Communications 2461.TSE	3.13	3.14	3.1	0.00	0.00%	2.51	3.62	120400	87.64%	207.64M
k Knowmerce Corp. 473980.KQ	15.01	16.42	15.01	-2.02	-11.86%	10.94	26.27	264781	96.62%	160.78M
m m-up holdings 3661.TSE	5.33	5.44	5.3	-0.02	-0.37%	5.24	17.52	353500	77.23%	188.89M
x X-Legend Entertainment 4994.TW	3.29	3.32	3.26	-0.01	-0.30%	2.79	3.68	23684	95.40%	218.34M
a Amuse 4301.TSE	13.10	13.21	13.01	0.02	+0.15%	8.53	14.01	33500	67.59%	211.90M
m Marvelous 7844.TSE	3.11	3.12	3.02	0.01	+0.32%	2.74	4.26	220400	170.17%	188.28M
k KEYEAST 054780.KQ	1.93	1.99	1.92	-0.08	-3.98%	1.93	4.23	130061	83.81%	164.74M
w Wayi International Digital Entertainment 3086.TWO	7.15	7.34	7.04	-0.23	-3.12%	3.50	8.28	163519	134.13%	194.99M
f FuRyu 6238.TSE	6.68	6.66	6.57	0.00	0.00%	5.61	7.82	92800	115.01%	176.81M
m Media Do 3678.TSE	10.63	10.58	10.37	0.05	+0.47%	8.15	13.35	30100	51.50%	161.35M
k Kuang Hong Arts Management 6596.TWO	4.57	4.64	4.48	0.14	+3.16%	2.00	5.85	1.55M	461.64%	173.74M
i IG Port 3791.TSE	7.83	7.84	7.69	0.00	0.00%	7.72	17.96	76900	41.89%	156.98M
h HIM International Music 8446.TWO	2.98	2.99	2.96	-0.03	-1.00%	2.93	4.00	101196	127.13%	157.73M
b Bank of Innovation 4393.TSE	39.83	40.41	39.44	-0.92	-2.26%	29.13	94.02	33100	62.85%	158.30M
g GENDA 9166.TSE	4.10	4.34	4.1	-0.25	-5.75%	3.91	10.20	3.12M	144.56%	141.24M
s Softstar Entertainment 6111.TWO	1.41	1.44	1.4	-0.04	-2.76%	1.34	2.05	717187	129.81%	136.81M
b B’in Live 6625.TW	2.65	2.67	2.63	-0.05	-1.85%	1.66	3.70	284999	117.38%	153.83M
a Ateam Holdings Co. 3662.TSE	7.26	7.36	7.14	-0.18	-2.42%	3.85	9.05	181800	137.17%	134.70M
k KLab 3656.TSE	2.12	2.23	2.11	-0.09	-4.07%	0.74	2.60	4.90M	68.74%	126.51M
u Userjoy Technology 3546.TWO	2.38	2.4	2.36	-0.04	-1.65%	2.25	4.30	254610	83.74%	138.88M
f Fujishoji Co. 6257.TSE	7.00	7.06	6.97	-0.07	-0.99%	6.60	9.29	27700	79.47%	146.44M
c Cube Entertainment 182360.KQ	8.42	9.03	8.42	-0.72	-7.88%	8.16	14.23	131657	194.16%	125.23M
k Kwan’s International 6101.TWO	1.25	1.26	1.25	-0.01	-0.79%	1.02	1.54	37495	53.80%	145.51M
m MarkLines 3901.TSE	10.13	10.1	9.99	0.02	+0.20%	9.66	21.71	79000	94.75%	130.78M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.24	1.27	1.2	-0.04	-3.13%	0.15	3.34	130388	23.89%	128.37M
u UNITED 2497.TSE	3.49	3.49	3.43	0.02	+0.58%	3.04	5.65	38700	38.76%	130.72M
n Nippon BS Broadcasting Corp 9414.TSE	6.13	6.13	6.09	-0.03	-0.49%	5.54	7.51	19700	35.83%	109.26M