JAKOTA Entertainment 100 Index

148.51 USD

3.01

+2.07%

Overview

Last value

148.51 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
384.19B USD
Max market cap
122.61B USD
Min market cap
84.24M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.40	21.81	21.31	0.64	+3.08%	17.37	30.42	18.38M	90.06%	126.42B
n Nintendo 7974.TSE	55.00	57.39	54.78	-0.44	-0.79%	50.49	99.43	11.79M	101.94%	63.41B
o Oriental Land 4661.TSE	16.89	16.97	16.77	0.30	+1.81%	16.52	25.40	4.62M	97.79%	27.69B
n Nexon 3659.TSE	17.22	17.35	16.97	0.78	+4.74%	12.72	27.97	2.92M	115.44%	13.62B
k Konami Group Corp. 9766.TSE	122.77	126.08	122.51	2.87	+2.39%	87.72	173.82	548400	100.05%	16.64B
b Bandai Namco 7832.TSE	25.61	26.14	25.61	0.36	+1.43%	20.14	38.35	2.54M	110.60%	16.58B
c Capcom 9697.TSE	21.59	22.42	21.48	-0.04	-0.18%	19.38	34.31	2.74M	88.58%	9.03B
h HYBE 352820.KO	176.31	180.03	174.96	5.21	+3.05%	129.54	279.51	467987	140.12%	7.32B
t Toho 9602.TSE	10.60	10.86	10.54	0.09	+0.86%	9.46	68.80	2.81M	86.48%	8.89B
s Sanrio 8136.TSE	6.38	6.46	6.28	0.18	+2.90%	5.96	58.64	19.26M	169.25%	7.74B
s Square Enix 9684.TSE	16.42	16.74	16.42	0.12	+0.74%	11.30	25.70	1.09M	84.75%	5.92B
i International Games System (IGS) 3293.TWO	24.33	24.81	24.05	0.04	+0.16%	21.16	34.94	2.17M	120.34%	6.86B
n Nippon Television Holdings 9404.TSE	20.11	20.18	19.85	0.47	+2.39%	14.40	28.31	428900	102.55%	4.97B
t TBS Holdings 9401.TSE	36.25	36.27	35.71	1.30	+3.72%	22.77	40.60	263200	107.70%	5.68B
f Fuji Media Holdings 4676.TSE	27.13	28.07	26.95	-0.37	-1.35%	10.12	27.50	1.24M	131.42%	3.86B
c CyberAgent 4751.TSE	8.60	8.67	8.53	0.20	+2.38%	6.27	12.39	3.03M	84.53%	4.36B
k Koei Tecmo 3635.TSE	10.26	10.3	10.19	0.27	+2.70%	9.87	17.42	1.16M	47.00%	3.43B
t Toei Animation 4816.TSE	17.23	17.49	17.09	0.17	+1.00%	14.47	25.95	335700	81.32%	3.52B
s Sega Sammy Holdings 6460.TSE	16.02	16.08	15.83	0.44	+2.82%	15.04	25.22	930900	80.69%	3.32B
k Kadokawa 9468.TSE	23.94	24.43	23.81	0.14	+0.59%	17.50	29.91	556000	70.29%	3.51B
k Kakaku.com 2371.TSE	14.36	14.46	14.1	0.40	+2.87%	10.09	19.98	1.45M	75.70%	2.84B
n Netmarble 251270.KO	33.98	34.45	33.84	1.43	+4.39%	25.38	49.36	155600	47.35%	2.65B
n NCsoft 036570.KO	147.55	149.24	145.52	7.19	+5.12%	91.96	174.22	63520	54.59%	2.86B
k Kangwon Land 035250.KO	11.33	11.49	11.31	0.31	+2.81%	10.08	14.90	597522	89.11%	2.27B
t Toei 9605.TSE	37.21	38.22	36.38	-0.09	-0.24%	30.91	42.47	107000	108.04%	2.32B
t TV Asahi Holdings 9409.TSE	21.63	21.86	21.41	0.35	+1.64%	12.53	24.26	221000	77.80%	2.18B
s SM Entertainment 041510.KQ	58.88	60.58	58.41	3.41	+6.15%	46.74	109.67	91180	86.05%	1.35B
a ANYCOLOR 5032.TSE	20.06	20.31	19.83	0.59	+3.03%	13.52	43.45	667600	48.90%	1.20B
d DeNA 2432.TSE	16.92	17	16.66	0.30	+1.81%	11.37	26.97	2.19M	92.44%	1.82B
j JYP Entertainment 035900.KQ	41.42	41.56	40.68	2.25	+5.74%	35.03	59.75	202754	89.18%	1.37B
p Pearl Abyss 263750.KQ	38.24	39.8	37.36	-0.12	-0.31%	18.52	47.83	1.36M	54.24%	2.35B
h Heiwa 6412.TSE	12.19	12.32	12.19	0.09	+0.74%	11.60	16.58	211400	47.61%	1.20B
s Sun Corporation 6736.TSE	58.87	58.87	53.06	6.40	+12.20%	35.49	79.30	87000	109.73%	1.27B
m Mixi 2121.TSE	16.30	16.36	16.17	0.28	+1.75%	15.68	24.84	243100	84.62%	1.06B
d Daiichikosho 7458.TSE	11.16	11.33	11.12	0.05	+0.45%	10.05	12.83	244400	53.53%	1.15B
s Shochiku 9601.TSE	76.56	77.13	76.18	0.64	+0.84%	61.74	103.46	32500	52.48%	1.05B
c CJ ENM 035760.KQ	36.62	37.29	35.87	1.87	+5.38%	34.75	60.24	52555	82.00%	759.59M
y YG Entertainment 122870.KQ	34.72	35.8	34.45	1.37	+4.11%	27.45	76.86	135310	48.44%	643.96M
s Studio Dragon 253450.KQ	23.15	23.79	22.98	0.83	+3.72%	22.32	40.96	88958	108.55%	695.77M
g GungHo Online Entertainment 3765.TSE	16.16	16.39	16.1	0.19	+1.19%	15.16	22.46	262600	76.82%	872.12M
t TV TOKYO Holdings 9413.TSE	25.90	25.93	25.58	0.51	+2.01%	18.90	33.60	84400	120.88%	689.57M
t Tsuburaya Fields Holdings 2767.TSE	9.27	9.37	9.21	0.17	+1.87%	8.74	16.68	260600	55.00%	577.06M
d DoubleUGames 192080.KO	33.10	33.5	32.83	1.09	+3.41%	31.65	45.73	47572	76.15%	647.82M
c CJ CGV 079160.KO	3.22	3.22	3.16	0.14	+4.55%	2.93	4.48	379764	64.25%	533.45M
c COVER 5253.TSE	9.74	9.74	9.04	0.84	+9.44%	8.37	22.09	1.85M	110.11%	639.46M
n NHN 181710.KO	25.14	25.25	24.37	1.38	+5.81%	11.13	29.30	50969	57.61%	785.61M
t Tohokushinsha Film 2329.TSE	3.95	3.95	3.92	0.06	+1.54%	3.38	4.87	11500	18.28%	543.60M
n NEXON Games 225570.KQ	7.66	7.86	7.55	0.20	+2.68%	7.09	12.33	182660	99.24%	481.82M
s Soop Co. 067160.KQ	39.39	40.88	39.32	1.16	+3.03%	38.23	88.20	72544	116.15%	425.99M
s Soft-World International 5478.TWO	3.14	3.15	3.12	0.04	+1.29%	2.88	4.41	114882	33.98%	470.85M
g GA technologies 3491.TSE	10.29	10.29	10.04	0.25	+2.49%	6.80	17.07	276900	80.60%	422.43M
b Bengo4.com 6027.TSE	18.56	18.68	18.31	0.41	+2.26%	13.58	25.39	109800	67.86%	419.77M
g GREE Holdings 3632.TSE	2.46	2.48	2.44	0.03	+1.23%	2.28	3.95	578800	89.90%	423.11M
h Happinet 7552.TSE	17.90	18.15	17.74	0.52	+2.99%	16.76	48.14	213000	87.26%	786.15M
n Neowiz Games 095660.KQ	15.77	16.41	15.63	0.46	+3.00%	12.28	21.63	82016	82.34%	333.76M
c COLOPL 3668.TSE	2.80	2.83	2.79	0.02	+0.72%	2.59	3.73	394800	95.16%	360.26M
a Avex 7860.TSE	7.67	7.73	7.64	0.07	+0.92%	7.36	10.41	142500	68.97%	325.94M
a ADDCN Technology 5287.TWO	5.30	5.33	5.28	0.02	+0.38%	4.98	6.16	75693	87.52%	319.38M
z ZIGExN 3679.TSE	2.69	2.7	2.67	0.08	+3.07%	2.50	4.13	319500	72.54%	266.86M
a AlphaPolis 9467.TSE	7.71	7.77	7.63	0.17	+2.25%	4.40	11.06	65200	55.57%	223.96M
w Wemade 112040.KQ	13.91	14.11	13.57	0.94	+7.25%	12.97	32.83	141299	95.32%	228.09M
w Webzen 069080.KQ	8.31	8.45	8.28	0.42	+5.32%	7.85	13.04	107502	107.71%	260.25M
c Cashbox Partyworld 8359.TWO	2.21	2.22	2.17	0.01	+0.45%	1.91	2.86	80313	86.78%	302.04M
w Wowow Inc. 4839.TSE	8.22	8.28	8.16	0.15	+1.86%	6.23	12.29	46800	68.12%	233.06M
p PIA 4337.TSE	22.23	22.27	21.79	0.73	+3.40%	15.43	25.28	39600	80.94%	340.99M
b Bushiroad 7803.TSE	1.69	1.71	1.67	0.05	+3.05%	1.08	2.65	557900	80.40%	229.77M
a Akatsuki Inc. 3932.TSE	18.07	18.2	18.01	0.45	+2.55%	12.78	24.34	56900	74.57%	260.64M
s SAMG Entertainment 419530.KQ	22.13	22.13	20.98	1.88	+9.28%	7.75	69.60	60517	91.88%	190.13M
s Seoul Broadcasting System 034120.KO	10.21	10.23	10.15	0.34	+3.44%	9.87	21.60	17679	65.38%	189.31M
g giftee 4449.TSE	7.36	7.36	7.16	0.39	+5.60%	5.69	13.04	363000	68.93%	219.14M
c Com2uS 078340.KQ	22.20	22.98	22.2	0.75	+3.50%	19.68	37.41	48315	83.12%	254.07M
a Asahi Broadcasting Group 9405.TSE	5.51	5.51	5.43	0.18	+3.38%	3.88	5.94	82600	49.26%	230.18M
f FAN Communications 2461.TSE	2.86	2.89	2.86	0.01	+0.35%	2.51	3.62	111000	132.75%	189.13M
k Knowmerce Corp. 473980.KQ	12.37	12.56	11.99	0.84	+7.29%	10.78	26.27	72474	74.24%	132.50M
m m-up holdings 3661.TSE	4.62	4.62	4.52	0.15	+3.36%	3.91	17.52	501900	58.83%	327.55M
x X-Legend Entertainment 4994.TW	3.18	3.23	3.1	0.08	+2.58%	2.79	3.60	45836	169.49%	211.34M
a Amuse 4301.TSE	12.83	13.01	12.81	0.02	+0.16%	8.53	14.01	25400	63.73%	207.94M
m Marvelous 7844.TSE	3.00	3	2.96	0.06	+2.04%	2.74	4.16	102000	79.93%	181.75M
k KEYEAST 054780.KQ	1.74	1.76	1.69	0.08	+4.82%	1.46	4.23	25321	32.53%	148.44M
w Wayi International Digital Entertainment 3086.TWO	10.24	10.56	9.8	-0.26	-2.48%	3.50	10.50	273612	149.40%	279.37M
f FuRyu 6238.TSE	8.52	8.56	8.4	0.21	+2.53%	5.61	8.52	155600	60.65%	225.63M
m Media Do 3678.TSE	10.24	10.36	10.24	0.12	+1.19%	8.15	13.35	37800	58.99%	155.43M
k Kuang Hong Arts Management 6596.TWO	3.09	3.1	3.01	0.10	+3.34%	2.19	5.85	422745	46.78%	117.26M
i IG Port 3791.TSE	8.38	8.48	8.31	0.26	+3.20%	7.26	17.96	184800	169.49%	169.50M
h HIM International Music 8446.TWO	3.10	3.12	3.08	0.02	+0.65%	2.93	4.00	201022	156.32%	163.95M
b Bank of Innovation 4393.TSE	34.05	34.05	33.29	1.39	+4.26%	29.13	94.02	31900	81.11%	135.31M
g GENDA 9166.TSE	3.94	3.97	3.8	0.21	+5.63%	3.61	10.20	2.55M	106.16%	135.81M
s Softstar Entertainment 6111.TWO	1.39	1.39	1.33	0.04	+2.96%	1.29	2.04	439664	148.61%	133.53M
b B’in Live 6625.TW	2.44	2.47	2.43	0.03	+1.24%	1.66	3.70	220036	85.13%	141.44M
a Ateam Holdings Co. 3662.TSE	6.30	6.43	6.28	0.01	+0.16%	3.85	9.05	102900	103.95%	117.17M
k KLab 3656.TSE	2.09	2.11	2.03	0.08	+3.98%	0.74	2.74	4.10M	54.33%	163.01M
u Userjoy Technology 3546.TWO	2.19	2.2	2.17	0.01	+0.46%	2.05	4.30	115792	62.90%	127.81M
f Fujishoji Co. 6257.TSE	6.43	6.47	6.41	0.02	+0.31%	6.08	9.24	12800	30.73%	134.55M
c Cube Entertainment 182360.KQ	6.89	6.94	6.83	0.22	+3.30%	6.54	14.23	22132	60.37%	107.14M
k Kwan’s International 6101.TWO	1.25	1.26	1.22	0.01	+0.81%	1.02	1.39	253309	315.64%	145.51M
m MarkLines 3901.TSE	9.95	10.06	9.95	0.17	+1.74%	9.44	19.95	47000	51.21%	126.81M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.85	0.89	0.83	0.04	+4.94%	0.15	3.34	93042	91.86%	87.90M
u UNITED 2497.TSE	3.23	3.28	3.23	0.01	+0.31%	3.04	5.44	51800	92.23%	121.10M
n Nippon BS Broadcasting Corp 9414.TSE	6.04	6.05	6.02	0.07	+1.17%	5.54	7.51	28800	64.73%	107.59M