JAKOTA Entertainment 100 Index
152.96 USD
0.31
+0.20%
Overview
Last value
152.96 usd
52 week high
152.96 usd
52 week low
92.39 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap463.00B USD
- Max market cap152.77B USD
- Min market cap113.43M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.35 | 25.54 | 24.84 | 0.51 | +2.05% | 14.77 | 25.42 | 13.63M | 92.61% | 152.77B | |
| n Nintendo 7974.TSE | 76.16 | 77.39 | 75.58 | -0.33 | -0.43% | 39.72 | 77.52 | 5.37M | 83.83% | 88.67B | |
| o Oriental Land 4661.TSE | 20.16 | 20.51 | 20.22 | -0.18 | -0.88% | 20.16 | 38.48 | 4.83M | 108.30% | 33.04B | |
| b Bandai Namco 7832.TSE | 33.13 | 33.34 | 32.53 | 0.83 | +2.57% | 17.54 | 33.13 | 2.80M | 96.78% | 21.68B | |
| k Konami Group Corp. 9766.TSE | 124.86 | 126.74 | 125 | 0.64 | +0.52% | 48.65 | 125.97 | 422200 | 80.67% | 16.93B | |
| n Nexon 3659.TSE | 14.01 | 14.11 | 13.44 | 0.56 | +4.16% | 12.72 | 22.27 | 2.80M | 107.12% | 11.50B | |
| c Capcom 9697.TSE | 27.13 | 27.44 | 26.17 | 1.29 | +4.99% | 15.53 | 27.13 | 3.88M | 221.07% | 11.35B | |
| i International Games System 3293.TWO | 29.54 | 29.66 | 27.98 | 1.27 | +4.49% | 8.95 | 34.94 | 4.37M | 326.48% | 8.32B | |
| s Sanrio 8136.TSE | 46.85 | 47.22 | 45.3 | 0.80 | +1.74% | 12.22 | 47.26 | 7.66M | 146.51% | 11.07B | |
| t Toho 9602.TSE | 47.67 | 48.53 | 47.46 | 0.28 | +0.59% | 27.68 | 47.68 | 524900 | 104.95% | 8.08B | |
| h HYBE 352820.KO | 172.55 | 173.61 | 169.05 | 1.46 | +0.85% | 118.44 | 194.73 | 135857 | 73.76% | 7.16B | |
| s Square Enix 9684.TSE | 47.20 | 47.75 | 47.04 | -0.57 | -1.19% | 28.24 | 47.77 | 599900 | 91.68% | 5.67B | |
| t Toei Animation 4816.TSE | 22.77 | 23.19 | 22.75 | -0.26 | -1.13% | 13.87 | 27.83 | 159200 | 38.62% | 4.66B | |
| n Nippon Television Holdings 9404.TSE | 18.77 | 19.08 | 18.86 | -0.02 | -0.11% | 9.11 | 19.51 | 383500 | 66.26% | 4.71B | |
| s Sega Sammy Holdings 6460.TSE | 19.18 | 19.7 | 19.24 | -0.30 | -1.54% | 11.20 | 21.72 | 765600 | 72.57% | 4.10B | |
| t TBS Holdings 9401.TSE | 28.22 | 29.14 | 28.27 | -0.73 | -2.52% | 15.03 | 31.27 | 280900 | 64.31% | 4.56B | |
| k Koei Tecmo 3635.TSE | 13.50 | 13.58 | 13.3 | 0.05 | +0.37% | 7.85 | 14.21 | 654700 | 89.16% | 4.26B | |
| c CyberAgent 4751.TSE | 7.73 | 7.9 | 7.75 | -0.04 | -0.51% | 5.04 | 7.81 | 2.52M | 61.12% | 3.91B | |
| k Kakaku.com 2371.TSE | 15.34 | 15.7 | 15.34 | -0.08 | -0.52% | 9.07 | 18.27 | 883700 | 99.02% | 3.03B | |
| n Netmarble 251270.KO | 32.62 | 33.11 | 32.44 | -0.06 | -0.18% | 27.48 | 50.62 | 68028 | 61.96% | 2.67B | |
| k Kadokawa 9468.TSE | 24.31 | 24.79 | 24.38 | -0.17 | -0.69% | 15.74 | 29.91 | 434200 | 66.83% | 3.27B | |
| n NCsoft 036570.KO | 124.36 | 127.87 | 123.59 | 0.52 | +0.42% | 115.45 | 217.01 | 56976 | 77.67% | 2.46B | |
| t Toei 9605.TSE | 34.84 | 35.13 | 34.6 | 0.09 | +0.26% | 21.54 | 42.47 | 49400 | 44.07% | 2.16B | |
| f Fuji Media Holdings 4676.TSE | 17.79 | 18.29 | 17.81 | -0.40 | -2.20% | 9.43 | 19.12 | 5.22M | 20.90% | 3.72B | |
| d DeNA 2432.TSE | 26.76 | 27.05 | 24.14 | 3.23 | +13.73% | 8.04 | 26.76 | 47.88M | 347.28% | 2.98B | |
| k Kangwon Land 035250.KO | 11.49 | 11.54 | 11.45 | 0.02 | +0.17% | 9.92 | 13.50 | 283048 | 70.97% | 2.30B | |
| j JYP Entertainment 035900.KQ | 57.10 | 58.22 | 56.47 | -0.26 | -0.45% | 32.10 | 83.52 | 509317 | 74.82% | 1.89B | |
| h Heiwa 6412.TSE | 15.06 | 15.39 | 15.1 | -0.20 | -1.31% | 12.08 | 15.49 | 174300 | 101.96% | 1.49B | |
| t TV Asahi Holdings 9409.TSE | 16.89 | 17.12 | 16.78 | -0.20 | -1.17% | 10.21 | 17.63 | 181600 | 82.40% | 1.72B | |
| s SUNCORPORATION 6736.TSE | 51.33 | 52.93 | 50.52 | -2.12 | -3.97% | 11.69 | 68.20 | 75800 | 202.31% | 1.14B | |
| m Mixi 2121.TSE | 24.23 | 24.42 | 23.69 | 0.66 | +2.80% | 14.30 | 24.84 | 366000 | 100.67% | 1.67B | |
| d Daiichikosho 7458.TSE | 10.51 | 10.72 | 10.57 | -0.15 | -1.41% | 9.83 | 16.38 | 291300 | 146.03% | 1.10B | |
| g GungHo Online Entertainment 3765.TSE | 20.31 | 20.87 | 20.44 | -0.11 | -0.54% | 14.13 | 22.46 | 357500 | 124.28% | 1.13B | |
| s SM Entertainment 041510.KQ | 70.28 | 70.92 | 67.34 | 0.94 | +1.36% | 41.01 | 95.72 | 237480 | 95.37% | 1.61B | |
| p Pearl Abyss 263750.KQ | 23.32 | 23.43 | 22.69 | 0.18 | +0.78% | 18.52 | 39.64 | 107693 | 49.11% | 1.43B | |
| a ANYCOLOR 5032.TSE | 20.11 | 21.08 | 20.11 | -0.73 | -3.50% | 13.10 | 26.28 | 860100 | 98.36% | 1.22B | |
| c COVER 5253.TSE | 15.79 | 16.59 | 15.82 | -0.87 | -5.22% | 9.72 | 22.09 | 6.40M | 97.27% | 982.52M | |
| s Shochiku 9601.TSE | 76.86 | 77.42 | 76.69 | -0.09 | -0.12% | 55.98 | 81.30 | 55300 | 77.70% | 1.06B | |
| s Studio Dragon 253450.KQ | 34.02 | 34.79 | 33.77 | -0.27 | -0.79% | 25.12 | 43.77 | 197102 | 98.72% | 1.02B | |
| c CJ ENM 035760.KQ | 43.00 | 43.56 | 42.44 | 0.00 | 0.00% | 35.28 | 66.92 | 109901 | 109.87% | 891.33M | |
| d DoubleUGames 192080.KO | 34.55 | 34.9 | 34.34 | 0.02 | +0.06% | 28.49 | 38.77 | 43138 | 95.87% | 684.89M | |
| t Tsuburaya Fields Holdings 2767.TSE | 10.27 | 10.49 | 10.26 | -0.09 | -0.87% | 7.24 | 18.05 | 739500 | 80.57% | 636.13M | |
| h Happinet 7552.TSE | 32.31 | 33.32 | 32.12 | 0.06 | +0.19% | 14.50 | 33.50 | 114900 | 65.81% | 709.05M | |
| s Soop Co. 067160.KQ | 75.83 | 76.04 | 72.95 | 1.40 | +1.88% | 46.02 | 98.49 | 88137 | 25.42% | 820.00M | |
| c CJ CGV 079160.KO | 3.65 | 3.67 | 3.59 | 0.05 | +1.39% | 3.41 | 5.71 | 234780 | 142.95% | 603.95M | |
| n NEXON Games 225570.KQ | 9.84 | 9.93 | 9.76 | -0.05 | -0.51% | 8.78 | 21.33 | 207709 | 70.67% | 629.53M | |
| y YG Entertainment 122870.KQ | 40.40 | 40.96 | 39.77 | 0.05 | +0.12% | 22.47 | 49.47 | 255912 | 81.78% | 749.34M | |
| s Soft-World International 5478.TWO | 3.93 | 3.96 | 3.87 | -0.01 | -0.25% | 2.86 | 6.49 | 103342 | 127.71% | 587.09M | |
| g GENDA 9166.TSE | 19.06 | 19.26 | 18.4 | 0.04 | +0.21% | 6.00 | 20.41 | 559200 | 48.25% | 656.77M | |
| t TV TOKYO Holdings 9413.TSE | 23.30 | 23.59 | 22.95 | -0.03 | -0.13% | 17.28 | 27.24 | 61400 | 109.82% | 625.46M | |
| t Tohokushinsha Film 2329.TSE | 4.26 | 4.3 | 4.15 | 0.13 | +3.15% | 2.35 | 5.03 | 72300 | 107.84% | 574.15M | |
| g Gree 3632.TSE | 3.74 | 3.77 | 3.71 | -0.03 | -0.80% | 2.65 | 4.03 | 242300 | 66.70% | 639.06M | |
| g Gamania Digital 6180.TWO | 2.41 | 2.42 | 2.36 | 0.03 | +1.26% | 1.93 | 2.71 | 1.33M | 173.08% | 423.28M | |
| w Wemade 112040.KQ | 27.04 | 27.57 | 26.79 | -0.14 | -0.52% | 22.28 | 57.19 | 258758 | 95.92% | 443.45M | |
| c COLOPL 3668.TSE | 3.32 | 3.34 | 3.25 | 0.06 | +1.84% | 2.95 | 4.15 | 261000 | 84.83% | 425.87M | |
| a Avex 7860.TSE | 8.32 | 8.47 | 8.35 | -0.13 | -1.54% | 7.38 | 10.59 | 240600 | 200.69% | 356.00M | |
| n NHN 181710.KO | 14.13 | 14.2 | 13.97 | -0.05 | -0.35% | 11.13 | 21.55 | 45494 | 71.83% | 457.86M | |
| m m-up holdings 3661.TSE | 10.03 | 10.27 | 10.04 | -0.31 | -3.00% | 6.33 | 11.20 | 459200 | 156.32% | 357.56M | |
| c Cashbox Partyworld 8359.TWO | 2.80 | 2.8 | 2.73 | 0.06 | +2.19% | 2.63 | 3.07 | 88936 | 324.68% | 382.29M | |
| g GA technologies 3491.TSE | 7.53 | 7.98 | 7.5 | -0.19 | -2.46% | 5.79 | 12.23 | 672300 | 180.25% | 278.08M | |
| c Com2uS 078340.KQ | 32.97 | 33.18 | 32.62 | 0.25 | +0.76% | 25.41 | 38.59 | 33904 | 39.11% | 376.55M | |
| a ADDCN Technology 5287.TWO | 5.75 | 5.78 | 5.74 | -0.02 | -0.35% | 5.23 | 6.33 | 30573 | 107.93% | 345.25M | |
| b Bengo4.com 6027.TSE | 19.95 | 20.71 | 20.07 | -0.19 | -0.94% | 13.58 | 34.84 | 66000 | 24.53% | 446.56M | |
| p PIA 4337.TSE | 19.88 | 20.14 | 19.94 | -1.22 | -5.78% | 17.22 | 25.69 | 53800 | 569.11% | 304.17M | |
| z ZIGExN 3679.TSE | 3.06 | 3.12 | 2.97 | 0.10 | +3.38% | 2.89 | 4.35 | 861800 | 165.14% | 307.85M | |
| i IG Port 3791.TSE | 16.37 | 16.77 | 15.99 | 0.46 | +2.89% | 6.22 | 43.59 | 120600 | 44.37% | 313.13M | |
| w Webzen 069080.KQ | 9.61 | 9.78 | 9.58 | -0.04 | -0.41% | 8.71 | 13.99 | 71021 | 112.45% | 300.91M | |
| k KEYEAST 054780.KQ | 3.30 | 3.36 | 3.26 | -0.04 | -1.20% | 2.76 | 6.04 | 415011 | 111.91% | 280.80M | |
| s Seoul Broadcasting System 034120.KO | 15.71 | 16.06 | 15.5 | -0.39 | -2.42% | 10.48 | 26.97 | 125034 | 47.03% | 291.43M | |
| n Neowiz Games 095660.KQ | 14.59 | 14.59 | 14.2 | 0.23 | +1.60% | 12.28 | 22.60 | 36504 | 53.93% | 308.79M | |
| a Akatsuki Inc. 3932.TSE | 20.54 | 21.25 | 19.25 | 1.00 | +5.12% | 12.56 | 20.54 | 141700 | 208.88% | 296.23M | |
| g giftee 4449.TSE | 10.07 | 10.45 | 10.02 | -0.16 | -1.56% | 5.69 | 13.13 | 308200 | 88.82% | 298.51M | |
| m Marvelous 7844.TSE | 3.40 | 3.45 | 3.42 | 0.00 | 0.00% | 3.23 | 4.92 | 135700 | 76.88% | 206.19M | |
| x X-Legend Entertainment 4994.TW | 3.15 | 3.15 | 3.08 | 0.04 | +1.29% | 1.23 | 4.37 | 63673 | 221.85% | 209.28M | |
| u UNITED 2497.TSE | 5.31 | 5.37 | 5.33 | -0.02 | -0.38% | 4.54 | 6.17 | 71100 | 123.62% | 208.69M | |
| h HIM International Music 8446.TWO | 3.61 | 3.64 | 3.6 | 0.02 | +0.56% | 2.78 | 4.00 | 106020 | 124.07% | 191.11M | |
| f FuRyu 6238.TSE | 6.91 | 7.18 | 6.9 | -0.23 | -3.22% | 6.26 | 10.35 | 167200 | 193.58% | 182.64M | |
| m MarkLines 3901.TSE | 15.96 | 16.27 | 15.89 | -0.35 | -2.15% | 13.35 | 22.74 | 92600 | 304.40% | 210.95M | |
| b Bushiroad 7803.TSE | 3.58 | 3.66 | 3.52 | 0.04 | +1.13% | 1.95 | 3.73 | 521700 | 106.96% | 249.87M | |
| s Softstar Entertainment 6111.TWO | 1.84 | 1.92 | 1.84 | -0.06 | -3.16% | 1.61 | 2.68 | 915516 | 128.14% | 191.71M | |
| b Bank of Innovation 4393.TSE | 54.52 | 55.74 | 54.34 | -0.27 | -0.49% | 23.05 | 54.79 | 69400 | 90.89% | 216.67M | |
| f FAN Communications 2461.TSE | 2.68 | 2.7 | 2.68 | 0.00 | 0.00% | 2.40 | 2.77 | 19700 | 52.94% | 177.50M | |
| a Asahi Broadcasting Group 9405.TSE | 4.56 | 4.6 | 4.54 | -0.01 | -0.22% | 3.88 | 4.72 | 229100 | 231.38% | 190.07M | |
| w Wysiwyg Studios 299900.KQ | 0.98 | 0.98 | 0.95 | 0.02 | +2.08% | 0.86 | 3.53 | 557787 | 78.41% | 165.55M | |
| i Imagica Group 6879.TSE | 3.28 | 3.36 | 3.29 | -0.04 | -1.20% | 2.79 | 5.02 | 63300 | 64.26% | 145.19M | |
| a Amuse 4301.TSE | 10.07 | 10.43 | 10.1 | -0.21 | -2.04% | 8.53 | 10.61 | 23400 | 87.02% | 167.11M | |
| d Drecom 3793.TSE | 6.89 | 7.12 | 6.57 | 0.33 | +5.03% | 3.50 | 7.99 | 2.44M | 195.77% | 201.18M | |
| c Cube Entertainment 182360.KQ | 11.12 | 11.19 | 10.94 | -0.05 | -0.45% | 8.74 | 16.39 | 91143 | 62.73% | 154.41M | |
| k Kwan’s International 6101.TWO | 1.14 | 1.14 | 1.13 | 0.01 | +0.88% | 1.09 | 1.54 | 265753 | 67.20% | 132.74M | |
| m Media Do 3678.TSE | 10.99 | 11.6 | 11 | -0.59 | -5.09% | 6.94 | 11.58 | 78800 | 136.18% | 165.93M | |
| s Showbox 086980.KQ | 2.35 | 2.35 | 2.31 | 0.02 | +0.86% | 1.94 | 3.62 | 330937 | 88.06% | 146.41M | |
| b B’in Live 6625.TW | 2.42 | 2.46 | 2.42 | -0.03 | -1.22% | 2.10 | 3.47 | 51874 | 46.59% | 121.07M | |
| g gumi 3903.TSE | 3.82 | 3.89 | 3.59 | 0.07 | +1.87% | 1.65 | 4.12 | 1.98M | 141.05% | 189.20M | |
| u Userjoy Technology 3546.TWO | 2.40 | 2.41 | 2.39 | 0.00 | 0.00% | 2.10 | 2.63 | 33845 | 54.45% | 127.62M | |
| d Dexter Studios 206560.KQ | 5.49 | 5.56 | 5.37 | 0.03 | +0.55% | 3.77 | 7.78 | 219755 | 66.06% | 138.16M | |
| w Woongjin Thinkbig 095720.KO | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.05 | 2.11 | 104376 | 98.98% | 126.46M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.40 | 5.43 | 5.13 | 0.18 | +3.45% | 1.84 | 8.18 | 213616 | 52.66% | 140.31M | |
| a Ateam 3662.TSE | 6.12 | 6.19 | 6.08 | -0.02 | -0.33% | 3.63 | 6.59 | 87100 | 54.76% | 113.66M | |
| c ContentreeJoongAng 036420.KQ | 6.97 | 6.97 | 6.64 | 0.15 | +2.20% | 5.12 | 13.75 | 111659 | 108.52% | 134.17M | |
| c Chinese Gamer International 3083.TWO | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 1.24 | 1.81 | 47285 | 35.82% | 113.43M |
