JAKOTA Entertainment 100 Index

159.14 USD

1.55

+0.98%

Overview

Last value

159.14 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
437.39B USD
Max market cap
134.71B USD
Min market cap
110.39M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	22.29	22.5	22.18	-0.28	-1.24%	15.38	30.42	20.68M	131.74%	133.06B
n Nintendo 7974.TSE	66.58	66.84	65.92	-0.52	-0.77%	45.62	99.43	4.54M	67.15%	77.51B
o Oriental Land 4661.TSE	17.91	18.03	17.76	0.06	+0.34%	17.54	28.15	5.07M	118.84%	29.36B
n Nexon 3659.TSE	27.88	28.1	27.46	0.19	+0.69%	12.72	27.97	1.68M	114.33%	22.07B
k Konami Group Corp. 9766.TSE	140.23	140.23	134.96	5.00	+3.70%	69.94	173.82	653500	144.82%	19.01B
b Bandai Namco 7832.TSE	26.13	26.25	25.75	0.21	+0.81%	18.50	38.35	1.81M	102.40%	16.92B
c Capcom 9697.TSE	25.57	26.11	24.93	2.58	+11.22%	16.25	34.31	7.04M	315.68%	10.70B
h HYBE 352820.KO	265.62	269.47	263.17	3.91	+1.49%	118.44	265.62	374395	90.77%	11.03B
t Toho 9602.TSE	52.85	52.86	51.68	1.27	+2.46%	32.92	68.80	600700	95.07%	8.96B
s Sanrio 8136.TSE	31.43	31.56	30.73	0.11	+0.35%	18.65	58.64	6.33M	70.53%	7.46B
s Square Enix 9684.TSE	17.64	17.78	17.46	0.02	+0.11%	11.30	25.70	928200	75.57%	6.36B
i International Games System (IGS) 3293.TWO	23.65	23.81	23.39	0.17	+0.72%	21.69	34.94	866576	82.78%	6.66B
n Nippon Television Holdings 9404.TSE	24.23	24.55	24.2	-0.06	-0.25%	13.18	28.31	213900	63.49%	6.05B
t TBS Holdings 9401.TSE	39.44	39.95	39.43	-0.44	-1.10%	22.06	40.60	165400	95.05%	6.18B
f Fuji Media Holdings 4676.TSE	24.79	25.15	24.61	-0.14	-0.56%	9.80	26.20	592400	77.26%	5.14B
c CyberAgent 4751.TSE	9.18	9.32	9.17	-0.14	-1.50%	5.54	12.39	3.12M	102.33%	4.65B
k Koei Tecmo 3635.TSE	11.34	11.45	11.07	0.11	+0.98%	8.76	17.42	1.48M	131.88%	3.79B
t Toei Animation 4816.TSE	17.43	17.55	17.29	0.11	+0.64%	16.03	25.95	338100	80.33%	3.56B
s Sega Sammy Holdings 6460.TSE	15.39	15.71	15.5	-0.15	-0.97%	12.95	25.22	587500	69.04%	3.24B
k Kadokawa 9468.TSE	21.29	21.36	21.08	0.50	+2.41%	15.74	29.91	534900	103.35%	3.12B
k Kakaku.com 2371.TSE	14.17	14.41	14.16	0.01	+0.07%	11.26	19.98	1.06M	117.59%	2.80B
n Netmarble 251270.KO	36.96	37.8	36.82	0.36	+0.98%	25.38	50.49	178778	106.60%	3.03B
n NCsoft 036570.KO	162.73	164.48	160.63	1.49	+0.92%	91.96	174.22	117767	82.04%	3.16B
k Kangwon Land 035250.KO	12.20	12.32	12.19	0.08	+0.66%	10.08	14.90	843905	127.46%	2.44B
t Toei 9605.TSE	36.68	36.87	36.42	0.46	+1.27%	24.10	42.47	67900	80.96%	2.27B
t TV Asahi Holdings 9409.TSE	22.99	23.25	22.89	0.06	+0.26%	11.43	23.11	212600	110.08%	2.31B
s SM Entertainment 041510.KQ	82.66	82.8	80.14	3.87	+4.91%	41.01	109.67	339472	127.97%	1.89B
a ANYCOLOR 5032.TSE	29.54	29.64	28.98	0.53	+1.83%	13.38	43.45	336100	33.63%	1.81B
d DeNA 2432.TSE	16.53	16.86	16.49	0.02	+0.12%	8.94	26.97	1.09M	65.68%	1.84B
j JYP Entertainment 035900.KQ	51.16	51.3	50.11	1.79	+3.63%	32.10	59.75	661254	129.93%	1.70B
p Pearl Abyss 263750.KQ	38.57	39.13	36.96	2.80	+7.83%	18.52	38.57	839020	292.97%	2.37B
h Heiwa 6412.TSE	13.11	13.22	13.08	0.04	+0.31%	12.53	16.58	368700	111.36%	1.29B
s Sun Corporation 6736.TSE	53.58	53.84	53.05	0.81	+1.53%	33.67	79.30	21800	53.09%	1.15B
m Mixi 2121.TSE	17.92	17.97	17.8	0.19	+1.07%	17.03	24.84	302200	110.02%	1.19B
d Daiichikosho 7458.TSE	10.78	10.92	10.74	-0.10	-0.92%	9.83	12.83	381900	146.65%	1.11B
s Shochiku 9601.TSE	76.11	77.15	75.78	-0.53	-0.69%	61.17	103.46	49000	94.52%	1.05B
c CJ ENM 035760.KQ	49.83	49.83	48.64	2.39	+5.04%	35.28	60.24	155743	214.69%	1.03B
y YG Entertainment 122870.KQ	51.93	53.54	49.27	3.32	+6.83%	22.47	76.86	681812	214.02%	963.22M
s Studio Dragon 253450.KQ	34.02	34.12	33.28	1.39	+4.26%	25.12	40.96	231882	154.58%	1.02B
g GungHo Online Entertainment 3765.TSE	17.09	17.21	16.94	0.14	+0.83%	15.16	22.46	156000	80.64%	928.87M
t TV TOKYO Holdings 9413.TSE	29.41	29.83	29.38	-0.37	-1.24%	18.90	33.60	57900	99.08%	783.02M
t Tsuburaya Fields Holdings 2767.TSE	12.06	12.22	11.9	0.00	0.00%	7.77	18.05	357600	98.92%	750.78M
d DoubleUGames 192080.KO	36.75	37.45	36.75	0.08	+0.22%	31.15	45.73	42807	130.30%	719.25M
c CJ CGV 079160.KO	4.27	4.29	4.21	0.07	+1.67%	2.93	5.42	415772	89.19%	706.95M
c COVER 5253.TSE	10.68	10.83	10.56	-0.04	-0.37%	9.42	22.09	721600	48.20%	701.30M
n NHN 181710.KO	22.36	22.92	21.98	0.26	+1.18%	11.13	24.80	83054	100.79%	698.71M
t Tohokushinsha Film 2329.TSE	4.17	4.21	4.17	0.02	+0.48%	3.38	5.03	22400	63.16%	574.31M
n NEXON Games 225570.KQ	9.31	9.33	9.1	0.35	+3.91%	7.84	21.33	435787	179.20%	585.42M
s Soop Co. 067160.KQ	51.51	51.86	50.53	2.00	+4.04%	43.77	88.20	167743	281.41%	557.10M
s Soft-World International 5478.TWO	3.29	3.34	3.29	0.00	0.00%	2.88	4.41	156766	113.12%	492.51M
g GA technologies 3491.TSE	10.22	10.49	10.14	-0.19	-1.83%	5.79	17.07	380000	84.49%	419.29M
b Bengo4.com 6027.TSE	19.25	19.68	19.14	-0.38	-1.94%	13.58	25.39	183700	136.63%	434.82M
g GREE Holdings 3632.TSE	2.63	2.65	2.62	0.02	+0.77%	2.51	3.95	488500	125.27%	450.03M
h Happinet 7552.TSE	18.20	18.37	18.05	-0.10	-0.55%	18.09	48.14	168100	116.21%	399.44M
n Neowiz Games 095660.KQ	20.79	22.05	20.23	0.11	+0.53%	12.28	20.90	317271	337.07%	439.96M
c COLOPL 3668.TSE	2.93	2.99	2.92	-0.05	-1.68%	2.65	3.99	383800	113.93%	376.07M
a Avex 7860.TSE	7.75	7.81	7.73	0.02	+0.26%	7.45	10.59	152900	80.49%	328.38M
a ADDCN Technology 5287.TWO	5.30	5.31	5.28	0.01	+0.19%	5.10	6.16	103592	186.95%	319.51M
z ZIGExN 3679.TSE	3.07	3.08	3.05	0.04	+1.32%	2.50	4.35	205100	67.64%	306.52M
a AlphaPolis 9467.TSE	10.13	10.29	10.09	-0.06	-0.59%	3.94	11.06	62800	87.71%	294.27M
w Wemade 112040.KQ	22.50	23.17	21.84	1.23	+5.78%	16.68	32.83	632927	278.13%	369.03M
w Webzen 069080.KQ	11.27	11.3	10.53	0.88	+8.47%	8.09	13.99	359731	351.50%	352.86M
c Cashbox Partyworld 8359.TWO	1.96	1.96	1.94	0.02	+1.03%	1.94	2.86	43860	90.81%	267.48M
w Wowow Inc. 4839.TSE	9.28	9.44	9.27	-0.07	-0.75%	6.23	12.29	55000	63.39%	262.31M
p PIA 4337.TSE	17.19	17.4	17.04	0.21	+1.24%	15.43	25.28	31200	81.25%	263.28M
b Bushiroad 7803.TSE	1.87	1.9	1.87	-0.02	-1.06%	1.03	2.65	919200	105.69%	254.05M
a Akatsuki Inc. 3932.TSE	16.87	17.03	16.8	-0.07	-0.41%	12.78	24.34	43100	88.80%	243.32M
s SAMG Entertainment 419530.KQ	27.05	27.4	26.39	0.88	+3.36%	7.75	69.60	114298	91.61%	232.40M
s Seoul Broadcasting System 034120.KO	13.17	13.4	13.12	-0.01	-0.08%	10.48	21.60	63096	147.89%	244.20M
g giftee 4449.TSE	8.67	8.75	8.57	-0.07	-0.80%	5.69	13.04	337700	81.46%	257.42M
c Com2uS 078340.KQ	26.28	26.35	25.76	0.90	+3.55%	19.68	37.41	165345	194.67%	300.19M
a Asahi Broadcasting Group 9405.TSE	5.32	5.39	5.32	-0.02	-0.37%	3.88	5.57	48600	98.06%	222.23M
f FAN Communications 2461.TSE	3.14	3.16	3.14	0.01	+0.32%	2.51	3.62	134600	99.49%	207.84M
k Knowmerce Corp. 473980.KQ	17.78	18.41	17.71	-0.04	-0.22%	10.94	26.27	159953	57.09%	190.40M
m m-up holdings 3661.TSE	5.46	5.52	5.41	-0.07	-1.27%	5.24	17.52	358000	77.40%	193.74M
x X-Legend Entertainment 4994.TW	3.34	3.37	3.34	0.00	0.00%	2.79	3.68	17151	69.80%	221.39M
a Amuse 4301.TSE	13.18	13.26	13.14	0.10	+0.76%	8.53	14.01	31600	59.45%	213.19M
m Marvelous 7844.TSE	3.15	3.2	3.14	-0.01	-0.32%	2.74	4.26	190700	156.62%	190.83M
k KEYEAST 054780.KQ	2.13	2.19	2.11	0.03	+1.43%	1.96	4.23	68629	46.82%	181.23M
w Wayi International Digital Entertainment 3086.TWO	7.20	7.36	7.07	0.05	+0.70%	3.50	8.28	129555	108.60%	196.26M
f FuRyu 6238.TSE	6.66	6.73	6.63	0.00	0.00%	5.61	7.82	108500	135.42%	176.37M
m Media Do 3678.TSE	10.62	10.94	10.6	-0.18	-1.67%	8.07	13.35	58500	101.05%	161.16M
k Kuang Hong Arts Management 6596.TWO	4.45	4.5	4.42	0.00	0.00%	2.00	5.85	269772	94.99%	169.18M
i IG Port 3791.TSE	7.88	8	7.79	-0.06	-0.76%	7.72	17.96	239100	129.99%	158.05M
h HIM International Music 8446.TWO	3.02	3.04	3.02	-0.01	-0.33%	2.93	4.00	84648	111.36%	159.58M
b Bank of Innovation 4393.TSE	40.21	41.26	39.82	-0.34	-0.84%	27.36	94.02	33100	61.88%	159.83M
g GENDA 9166.TSE	4.30	4.75	4.3	-0.38	-8.12%	3.91	10.20	3.65M	144.92%	148.04M
s Softstar Entertainment 6111.TWO	1.51	1.54	1.5	-0.01	-0.66%	1.34	2.05	539049	101.80%	146.06M
b B’in Live 6625.TW	2.73	2.77	2.73	-0.03	-1.09%	1.66	3.70	236651	98.17%	158.19M
a Ateam Holdings Co. 3662.TSE	7.99	8.12	7.99	-0.10	-1.24%	3.69	9.05	533500	473.00%	148.36M
k KLab 3656.TSE	2.21	2.29	2.19	-0.08	-3.49%	0.74	2.60	4.68M	51.77%	132.27M
u Userjoy Technology 3546.TWO	2.47	2.48	2.44	0.01	+0.41%	2.25	4.30	241923	80.21%	144.14M
f Fujishoji Co. 6257.TSE	7.10	7.11	7.07	0.07	+1.00%	6.60	9.29	11800	34.08%	148.44M
c Cube Entertainment 182360.KQ	9.30	9.46	9.27	0.12	+1.31%	8.16	14.23	122301	185.70%	138.29M
k Kwan’s International 6101.TWO	1.26	1.27	1.25	0.01	+0.80%	1.02	1.54	21421	32.75%	146.76M
m MarkLines 3901.TSE	10.07	10.16	9.93	0.16	+1.61%	9.66	21.71	61900	69.00%	130.06M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.31	1.36	1.28	0.01	+0.77%	0.15	3.34	320673	59.72%	135.70M
u UNITED 2497.TSE	3.50	3.52	3.48	0.03	+0.86%	3.04	5.65	38200	35.66%	130.96M
n Nippon BS Broadcasting Corp 9414.TSE	6.21	6.28	6.2	0.01	+0.16%	5.54	7.51	38600	71.57%	110.63M