JAKOTA Entertainment 100 Index

148.36 USD

1.48

+1.01%

Overview

Last value

148.36 usd

52 week high

190.14 usd

52 week low

128.12 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
389.15B USD
Max market cap
126.58B USD
Min market cap
103.86M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.33	21.64	21.33	-0.10	-0.47%	17.37	30.42	16.02M	92.03%	126.01B
n Nintendo 7974.TSE	54.13	54.47	53.57	1.78	+3.40%	50.49	99.43	10.72M	94.81%	62.40B
o Oriental Land 4661.TSE	16.56	16.7	16.43	-0.05	-0.30%	16.04	25.40	3.10M	70.84%	27.14B
n Nexon 3659.TSE	17.62	17.77	17.49	0.01	+0.06%	12.72	27.97	1.71M	69.47%	13.94B
k Konami Group Corp. 9766.TSE	131.44	134.96	131.44	-1.82	-1.37%	87.72	173.82	407500	77.43%	17.82B
b Bandai Namco 7832.TSE	24.72	25.12	24.7	0.08	+0.32%	20.14	38.35	1.95M	88.11%	15.86B
c Capcom 9697.TSE	23.05	23.43	22.79	-0.23	-0.99%	19.38	34.31	2.37M	94.51%	9.64B
h HYBE 352820.KO	177.35	183.77	176	-4.31	-2.37%	129.54	279.51	294544	88.54%	7.37B
t Toho 9602.TSE	9.21	9.4	9.2	0.09	+0.99%	9.12	68.80	5.07M	146.41%	7.73B
s Sanrio 8136.TSE	6.49	6.54	6.32	-0.13	-1.96%	5.96	58.64	19.41M	139.72%	7.87B
s Square Enix 9684.TSE	16.65	16.68	16.48	0.09	+0.54%	11.30	25.70	1.05M	90.20%	6.00B
i International Games System (IGS) 3293.TWO	24.57	24.63	24.13	0.24	+0.99%	21.16	34.94	1.96M	110.05%	6.92B
n Nippon Television Holdings 9404.TSE	20.04	20.12	19.82	0.22	+1.11%	14.40	28.31	306000	83.17%	4.96B
t TBS Holdings 9401.TSE	36.62	36.89	36.43	0.38	+1.05%	22.77	40.60	156300	76.03%	5.74B
f Fuji Media Holdings 4676.TSE	23.71	24.82	23.63	-0.84	-3.42%	10.12	27.50	1.68M	172.47%	3.38B
c CyberAgent 4751.TSE	8.55	8.59	8.46	0.07	+0.83%	6.27	12.39	2.22M	68.16%	4.34B
k Koei Tecmo 3635.TSE	11.06	11.09	10.86	0.20	+1.84%	9.87	17.42	1.13M	56.41%	3.70B
t Toei Animation 4816.TSE	18.11	18.16	17.5	0.79	+4.56%	14.47	25.95	523600	130.83%	3.70B
s Sega Sammy Holdings 6460.TSE	15.96	16.03	15.62	0.35	+2.24%	14.94	25.22	1.12M	119.66%	3.23B
k Kadokawa 9468.TSE	22.05	22.42	21.99	0.06	+0.27%	17.50	29.91	401600	58.68%	3.23B
k Kakaku.com 2371.TSE	13.47	13.56	13.37	0.07	+0.52%	10.09	19.98	1.95M	100.37%	2.67B
n Netmarble 251270.KO	34.86	35.27	34.46	-0.32	-0.91%	25.38	49.36	139505	53.85%	2.86B
n NCsoft 036570.KO	177.35	184.45	176.68	-3.30	-1.83%	91.96	180.65	85636	72.35%	3.44B
k Kangwon Land 035250.KO	11.55	11.59	11.45	-0.07	-0.60%	10.08	14.90	477934	79.70%	2.31B
t Toei 9605.TSE	36.57	37.07	36.06	0.47	+1.30%	31.42	42.47	68900	77.08%	2.28B
t TV Asahi Holdings 9409.TSE	21.68	21.93	21.64	0.08	+0.37%	12.53	24.26	194500	71.98%	2.18B
s SM Entertainment 041510.KQ	63.98	66.28	63.51	-1.77	-2.69%	46.74	109.67	136157	152.55%	1.46B
a ANYCOLOR 5032.TSE	20.64	21.39	20.61	-0.14	-0.67%	13.52	43.45	773800	59.24%	1.24B
d DeNA 2432.TSE	17.23	17.53	17.2	-0.04	-0.23%	11.37	26.97	1.62M	94.89%	1.85B
j JYP Entertainment 035900.KQ	42.70	43.04	42.43	0.00	0.00%	35.03	59.75	213506	119.69%	1.41B
p Pearl Abyss 263750.KQ	36.55	37.3	35.54	-0.93	-2.48%	18.52	47.83	1.06M	41.77%	2.24B
h Heiwa 6412.TSE	11.93	11.98	11.91	0.01	+0.08%	11.60	16.58	149900	37.96%	1.18B
s Sun Corporation 6736.TSE	50.08	53.03	49.7	0.65	+1.31%	35.49	79.30	91700	134.23%	1.08B
m Mixi 2121.TSE	16.62	16.68	16.43	0.22	+1.34%	15.68	24.84	322900	128.60%	1.08B
d Daiichikosho 7458.TSE	10.94	11	10.91	0.02	+0.18%	10.05	12.83	171700	42.25%	1.13B
s Shochiku 9601.TSE	63.96	66.1	63.27	-1.63	-2.49%	63.96	103.46	138700	209.41%	879.06M
c CJ ENM 035760.KQ	37.70	38.11	37.5	0.08	+0.21%	34.75	60.24	33624	59.94%	782.09M
y YG Entertainment 122870.KQ	37.77	38.17	37.09	0.15	+0.40%	27.45	76.86	207487	114.88%	700.48M
s Studio Dragon 253450.KQ	24.53	24.69	24.46	-0.14	-0.57%	22.32	40.96	31728	47.73%	737.20M
g GungHo Online Entertainment 3765.TSE	15.98	16.16	15.88	-0.04	-0.25%	15.16	22.46	193900	69.73%	849.24M
t TV TOKYO Holdings 9413.TSE	26.39	26.39	25.92	0.32	+1.23%	18.90	33.60	50900	78.55%	702.62M
t Tsuburaya Fields Holdings 2767.TSE	9.30	9.37	9.17	0.12	+1.31%	8.74	16.68	317600	75.60%	578.67M
d DoubleUGames 192080.KO	35.27	35.61	34.52	0.09	+0.26%	31.65	45.73	61858	117.17%	679.97M
c CJ CGV 079160.KO	3.28	3.3	3.25	-0.02	-0.61%	2.93	4.48	342576	74.29%	543.14M
c COVER 5253.TSE	9.20	9.26	9.12	0.14	+1.55%	8.37	22.09	709000	49.26%	604.28M
n NHN 181710.KO	26.62	27.53	26.35	-0.90	-3.27%	11.13	29.30	75274	89.85%	831.73M
t Tohokushinsha Film 2329.TSE	3.81	3.81	3.78	0.01	+0.26%	3.38	4.87	54100	121.48%	525.12M
n NEXON Games 225570.KQ	8.20	8.4	8.01	0.09	+1.11%	7.09	12.33	298470	187.50%	515.39M
s Soop Co. 067160.KQ	40.61	40.94	40.34	-0.47	-1.14%	38.23	88.20	37019	80.23%	439.13M
s Soft-World International 5478.TWO	3.16	3.17	3.16	-0.01	-0.32%	2.88	4.41	131959	39.69%	473.57M
g GA technologies 3491.TSE	9.96	10.35	9.93	-0.41	-3.95%	6.80	17.07	232000	69.38%	408.82M
b Bengo4.com 6027.TSE	16.23	16.67	16.15	-0.34	-2.05%	13.58	25.39	106900	76.59%	366.95M
g GREE Holdings 3632.TSE	2.43	2.45	2.43	0.00	0.00%	2.28	3.95	237900	49.55%	417.61M
h Happinet 7552.TSE	17.58	17.62	17.37	0.30	+1.74%	16.76	48.14	159700	74.12%	772.01M
n Neowiz Games 095660.KQ	16.22	16.45	16.08	-0.15	-0.92%	12.28	21.63	31103	46.89%	343.19M
c COLOPL 3668.TSE	2.81	2.83	2.8	0.02	+0.72%	2.59	3.73	227000	58.52%	361.56M
a Avex 7860.TSE	7.65	7.65	7.58	0.06	+0.79%	7.36	10.16	67500	43.38%	325.26M
a ADDCN Technology 5287.TWO	5.10	5.14	5.07	-0.05	-0.97%	4.98	6.16	91522	116.96%	307.83M
z ZIGExN 3679.TSE	2.65	2.67	2.64	0.01	+0.38%	2.50	4.09	177400	47.62%	262.32M
a AlphaPolis 9467.TSE	7.32	7.37	7.18	0.13	+1.81%	4.40	11.06	102100	92.13%	212.72M
w Wemade 112040.KQ	14.70	15	14.63	-0.25	-1.67%	12.97	32.83	74518	62.78%	240.99M
w Webzen 069080.KQ	8.57	8.63	8.5	-0.06	-0.70%	7.85	12.57	39490	50.84%	268.26M
c Cashbox Partyworld 8359.TWO	2.22	2.23	2.18	0.03	+1.37%	1.91	2.86	32764	39.43%	303.35M
w Wowow Inc. 4839.TSE	7.99	8.09	7.97	0.02	+0.25%	6.23	12.29	34200	56.14%	226.29M
p PIA 4337.TSE	21.52	22.21	21.36	-0.46	-2.09%	15.43	25.28	31000	84.70%	330.02M
b Bushiroad 7803.TSE	1.65	1.66	1.63	0.01	+0.61%	1.08	2.65	181100	32.83%	223.43M
a Akatsuki Inc. 3932.TSE	18.20	18.48	18.18	-0.18	-0.98%	12.78	24.34	51600	77.82%	262.42M
s SAMG Entertainment 419530.KQ	25.88	25.91	25.1	0.22	+0.86%	7.75	69.60	65843	107.34%	222.31M
s Seoul Broadcasting System 034120.KO	10.61	10.91	10.59	-0.24	-2.21%	9.87	21.60	85270	290.07%	196.75M
g giftee 4449.TSE	7.09	7.21	7.06	0.01	+0.14%	5.69	13.04	179200	50.30%	211.23M
c Com2uS 078340.KQ	22.67	23.07	22.67	-0.28	-1.22%	19.68	37.41	24619	47.74%	259.43M
a Asahi Broadcasting Group 9405.TSE	5.53	5.59	5.52	-0.04	-0.72%	3.88	5.94	52200	36.36%	231.06M
f FAN Communications 2461.TSE	2.94	2.95	2.88	0.05	+1.73%	2.51	3.62	115600	158.01%	193.68M
k Knowmerce Corp. 473980.KQ	12.29	12.84	12.13	-0.56	-4.36%	10.78	26.27	126825	171.76%	131.62M
m m-up holdings 3661.TSE	4.69	4.81	4.68	0.01	+0.21%	3.91	17.52	583400	82.82%	329.08M
x X-Legend Entertainment 4994.TW	3.19	3.22	3.14	0.04	+1.27%	2.79	3.54	15179	62.77%	211.51M
a Amuse 4301.TSE	12.65	12.7	12.63	0.08	+0.64%	8.53	14.01	12100	37.52%	204.99M
m Marvelous 7844.TSE	3.01	3.02	2.98	0.04	+1.35%	2.74	4.16	68800	60.86%	182.30M
k KEYEAST 054780.KQ	2.02	2.09	2	0.02	+1.00%	1.46	4.23	143312	204.56%	172.36M
w Wayi International Digital Entertainment 3086.TWO	1.03	1.03	1.03	0.00	0.00%	1.02	10.50	-	0.00%	280.80M
f FuRyu 6238.TSE	8.44	8.7	8.44	-0.21	-2.43%	5.61	8.65	80100	36.37%	223.67M
m Media Do 3678.TSE	8.75	8.82	8.73	0.03	+0.34%	8.15	13.35	52800	71.29%	132.75M
k Kuang Hong Arts Management 6596.TWO	3.19	3.23	3.19	-0.03	-0.93%	2.19	5.85	165754	18.85%	121.07M
i IG Port 3791.TSE	8.20	8.26	8.04	0.16	+1.99%	7.26	17.96	88900	88.74%	165.80M
h HIM International Music 8446.TWO	2.87	2.88	2.87	0.00	0.00%	2.87	4.00	150411	79.33%	151.82M
b Bank of Innovation 4393.TSE	33.68	33.87	33.11	0.54	+1.63%	29.13	94.02	27100	81.36%	133.84M
g GENDA 9166.TSE	4.16	4.17	4	0.15	+3.74%	3.61	10.20	1.69M	79.69%	143.31M
s Softstar Entertainment 6111.TWO	1.52	1.53	1.48	0.02	+1.33%	1.29	2.04	1.03M	287.69%	146.82M
b B’in Live 6625.TW	2.43	2.46	2.43	-0.02	-0.82%	1.66	3.70	223483	76.30%	140.78M
a Ateam Holdings Co. 3662.TSE	6.40	6.45	6.38	0.00	0.00%	3.85	9.05	54500	59.36%	118.88M
k KLab 3656.TSE	2.14	2.22	2.09	-0.06	-2.73%	0.74	2.74	8.57M	99.45%	167.03M
u Userjoy Technology 3546.TWO	2.26	2.28	2.25	-0.01	-0.44%	2.05	4.30	151339	96.58%	132.26M
f Fujishoji Co. 6257.TSE	6.28	6.29	6.25	0.00	0.00%	6.08	9.24	12600	33.19%	131.47M
c Cube Entertainment 182360.KQ	7.42	7.45	7.15	0.11	+1.50%	6.54	14.23	29534	125.80%	115.36M
k Kwan’s International 6101.TWO	1.26	1.27	1.26	-0.01	-0.79%	1.02	1.39	21107	23.29%	146.53M
m MarkLines 3901.TSE	9.68	9.78	9.64	-0.02	-0.21%	9.44	19.95	44400	66.15%	123.41M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.02	1.09	1	-0.02	-1.92%	0.15	3.34	107345	96.46%	105.17M
u UNITED 2497.TSE	3.22	3.25	3.21	-0.01	-0.31%	3.04	5.44	18000	45.75%	120.45M
n Nippon BS Broadcasting Corp 9414.TSE	5.83	5.85	5.81	0.01	+0.17%	5.54	7.51	22600	60.06%	103.98M