JAKOTA Entertainment 100 Index

144.83 USD

1.33

+0.93%

Overview

Last value

144.83 usd

52 week high

190.14 usd

52 week low

127.85 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
376.02B USD
Max market cap
120.27B USD
Min market cap
93.82M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.64	20.89	20.46	0.28	+1.38%	17.37	30.42	14.07M	75.24%	121.95B
n Nintendo 7974.TSE	51.60	52.9	51.46	-0.36	-0.69%	50.49	99.43	10.06M	89.11%	59.49B
o Oriental Land 4661.TSE	16.04	16.46	16.04	-0.25	-1.53%	16.04	25.40	4.29M	95.01%	26.29B
n Nexon 3659.TSE	16.72	17.04	16.59	0.18	+1.09%	12.72	27.97	1.55M	62.35%	13.23B
k Konami Group Corp. 9766.TSE	128.78	129	124.75	4.49	+3.61%	87.72	173.82	668000	124.52%	17.46B
b Bandai Namco 7832.TSE	24.30	24.39	23.94	0.51	+2.14%	20.14	38.35	1.86M	81.20%	15.68B
c Capcom 9697.TSE	22.41	22.6	21.96	1.08	+5.06%	19.38	34.31	2.76M	99.97%	9.37B
h HYBE 352820.KO	166.11	171.53	166.11	-2.03	-1.21%	129.54	279.51	303540	92.35%	6.90B
t Toho 9602.TSE	9.96	10.46	9.9	-0.42	-4.05%	9.46	68.80	4.39M	140.91%	8.36B
s Sanrio 8136.TSE	6.30	6.38	6.15	0.15	+2.44%	5.96	58.64	22.75M	178.32%	7.64B
s Square Enix 9684.TSE	16.13	16.3	16.04	0.33	+2.09%	11.30	25.70	911700	73.77%	5.81B
i International Games System (IGS) 3293.TWO	24.05	24.4	23.99	-0.04	-0.17%	21.16	34.94	1.50M	84.23%	6.78B
n Nippon Television Holdings 9404.TSE	19.78	19.98	19.69	0.14	+0.71%	14.40	28.31	214600	56.02%	4.89B
t TBS Holdings 9401.TSE	36.13	36.39	36.12	0.42	+1.18%	22.77	40.60	104300	47.84%	5.67B
f Fuji Media Holdings 4676.TSE	26.42	26.68	26.25	0.10	+0.38%	10.12	27.50	530400	57.42%	3.76B
c CyberAgent 4751.TSE	8.26	8.31	8.19	0.23	+2.86%	6.27	12.39	2.74M	76.77%	4.19B
k Koei Tecmo 3635.TSE	10.36	10.48	10.18	0.36	+3.60%	9.87	17.42	1.11M	47.98%	3.46B
t Toei Animation 4816.TSE	17.67	18.01	17.47	0.43	+2.49%	14.47	25.95	476200	120.66%	3.61B
s Sega Sammy Holdings 6460.TSE	14.94	15.13	14.96	-0.07	-0.47%	14.94	25.22	470200	45.34%	3.10B
k Kadokawa 9468.TSE	22.31	22.78	22.21	-0.14	-0.62%	17.50	29.91	405400	56.39%	3.27B
k Kakaku.com 2371.TSE	13.22	13.25	12.99	0.49	+3.85%	10.09	19.98	1.36M	69.08%	2.62B
n Netmarble 251270.KO	34.31	34.91	34.17	0.55	+1.63%	25.38	49.36	168194	53.64%	2.67B
n NCsoft 036570.KO	168.14	170.51	162.39	7.40	+4.60%	91.96	174.22	190104	159.77%	3.26B
k Kangwon Land 035250.KO	11.48	11.54	11.4	0.17	+1.50%	10.08	14.90	464230	71.87%	2.30B
t Toei 9605.TSE	35.62	36.38	35.37	-0.58	-1.60%	31.21	42.47	91900	98.08%	2.23B
t TV Asahi Holdings 9409.TSE	21.43	21.71	21.4	0.14	+0.66%	12.53	24.26	169900	62.34%	2.15B
s SM Entertainment 041510.KQ	59.54	60.09	58.53	1.84	+3.19%	46.74	109.67	67455	69.68%	1.36B
a ANYCOLOR 5032.TSE	19.83	19.95	19.51	0.70	+3.66%	13.52	43.45	668300	50.55%	1.19B
d DeNA 2432.TSE	16.32	16.49	16.2	-0.13	-0.79%	11.37	26.97	1.14M	49.57%	1.75B
j JYP Entertainment 035900.KQ	40.40	41.07	40.33	0.32	+0.80%	35.03	59.75	126923	62.96%	1.34B
p Pearl Abyss 263750.KQ	39.18	40.12	38.64	0.37	+0.95%	18.52	47.83	795942	31.17%	2.41B
h Heiwa 6412.TSE	11.88	11.92	11.81	0.11	+0.93%	11.60	16.58	228400	53.03%	1.17B
s Sun Corporation 6736.TSE	45.69	50.35	45.63	-2.16	-4.51%	35.49	79.30	78600	111.66%	983.25M
m Mixi 2121.TSE	15.98	16.04	15.87	0.20	+1.27%	15.68	24.84	197900	75.54%	1.04B
d Daiichikosho 7458.TSE	10.79	10.9	10.73	-0.03	-0.28%	10.05	12.83	206800	48.73%	1.12B
s Shochiku 9601.TSE	66.34	75.34	65.84	-6.75	-9.24%	63.25	103.46	263600	459.23%	911.79M
c CJ ENM 035760.KQ	36.27	36.88	36.27	0.22	+0.61%	34.75	60.24	53581	84.88%	752.37M
y YG Entertainment 122870.KQ	34.91	35.46	34.78	0.41	+1.19%	27.45	76.86	90766	41.90%	647.55M
s Studio Dragon 253450.KQ	23.51	23.95	23.34	0.41	+1.77%	22.32	40.96	50953	66.34%	706.77M
g GungHo Online Entertainment 3765.TSE	15.78	15.89	15.68	0.23	+1.48%	15.16	22.46	224000	72.45%	838.36M
t TV TOKYO Holdings 9413.TSE	25.77	26.09	25.77	0.09	+0.35%	18.90	33.60	46800	68.73%	686.26M
t Tsuburaya Fields Holdings 2767.TSE	9.20	9.26	9.12	0.26	+2.91%	8.74	16.68	307500	68.68%	572.25M
d DoubleUGames 192080.KO	34.10	34.24	33.26	0.94	+2.83%	31.65	45.73	42722	72.34%	667.51M
c CJ CGV 079160.KO	3.20	3.29	3.19	-0.03	-0.93%	2.93	4.48	390331	75.02%	529.94M
c COVER 5253.TSE	9.07	9.12	8.98	0.25	+2.83%	8.37	22.09	596000	38.05%	595.43M
n NHN 181710.KO	26.83	27.1	26.35	0.90	+3.47%	11.13	29.30	42297	50.90%	838.25M
t Tohokushinsha Film 2329.TSE	3.84	3.89	3.84	0.00	0.00%	3.38	4.87	24700	49.33%	528.65M
n NEXON Games 225570.KQ	8.05	8.18	7.98	0.21	+2.68%	7.09	12.33	114525	64.35%	505.94M
s Soop Co. 067160.KQ	40.33	41.21	39.92	0.78	+1.97%	38.23	88.20	34295	64.15%	436.12M
s Soft-World International 5478.TWO	3.16	3.16	3.13	0.04	+1.28%	2.88	4.41	156136	45.43%	472.87M
g GA technologies 3491.TSE	10.01	10.15	9.79	0.46	+4.82%	6.80	17.07	194500	57.16%	410.83M
b Bengo4.com 6027.TSE	16.23	16.52	16.19	0.17	+1.06%	13.58	25.39	108800	70.87%	366.88M
g GREE Holdings 3632.TSE	2.37	2.39	2.37	0.02	+0.85%	2.28	3.95	388400	71.25%	407.54M
h Happinet 7552.TSE	17.18	17.4	17.04	0.20	+1.18%	16.76	48.14	166600	74.18%	754.30M
n Neowiz Games 095660.KQ	15.97	16.27	15.9	0.27	+1.72%	12.28	21.63	28457	31.78%	337.97M
c COLOPL 3668.TSE	2.71	2.74	2.7	0.02	+0.74%	2.59	3.73	292300	73.46%	348.46M
a Avex 7860.TSE	7.55	7.6	7.52	0.03	+0.40%	7.36	10.16	74600	40.87%	321.02M
a ADDCN Technology 5287.TWO	5.29	5.31	5.26	0.07	+1.34%	4.98	6.16	58828	71.58%	319.15M
z ZIGExN 3679.TSE	2.60	2.61	2.58	0.04	+1.56%	2.50	4.09	164600	40.10%	257.79M
a AlphaPolis 9467.TSE	7.26	7.29	7.13	0.20	+2.83%	4.40	11.06	114500	99.53%	211.08M
w Wemade 112040.KQ	14.28	14.45	13.97	0.56	+4.08%	12.97	32.83	92269	66.04%	234.14M
w Webzen 069080.KQ	8.26	8.32	8.13	0.24	+2.99%	7.85	12.57	58364	63.47%	258.70M
c Cashbox Partyworld 8359.TWO	2.21	2.22	2.17	0.01	+0.45%	1.91	2.86	94209	106.00%	301.48M
w Wowow Inc. 4839.TSE	7.89	8.02	7.87	0.01	+0.13%	6.23	12.29	51400	76.79%	223.66M
p PIA 4337.TSE	22.22	22.56	22.06	-0.08	-0.36%	15.43	25.28	22000	54.98%	340.74M
b Bushiroad 7803.TSE	1.65	1.66	1.63	0.03	+1.85%	1.08	2.65	372400	59.17%	223.82M
a Akatsuki Inc. 3932.TSE	18.28	18.38	18.13	0.31	+1.73%	12.78	24.34	60600	81.91%	263.70M
s SAMG Entertainment 419530.KQ	24.76	25.04	23.01	2.36	+10.54%	7.75	69.60	230661	361.88%	212.75M
s Seoul Broadcasting System 034120.KO	10.66	10.69	10.57	0.24	+2.30%	9.87	21.60	18123	67.62%	197.67M
g giftee 4449.TSE	6.88	6.92	6.8	0.15	+2.23%	5.69	13.04	174100	37.38%	204.86M
c Com2uS 078340.KQ	22.94	23.24	22.16	0.54	+2.41%	19.68	37.41	33969	60.22%	262.52M
a Asahi Broadcasting Group 9405.TSE	5.46	5.48	5.44	0.06	+1.11%	3.88	5.94	58900	37.97%	228.04M
f FAN Communications 2461.TSE	2.84	2.84	2.81	0.04	+1.43%	2.51	3.62	67400	84.68%	187.62M
k Knowmerce Corp. 473980.KQ	12.80	13.19	12.77	0.21	+1.67%	10.78	26.27	42907	52.99%	137.03M
m m-up holdings 3661.TSE	4.47	4.5	4.45	0.09	+2.05%	3.91	17.52	317800	43.26%	316.29M
x X-Legend Entertainment 4994.TW	3.15	3.17	3.15	0.02	+0.64%	2.79	3.55	11623	46.11%	209.30M
a Amuse 4301.TSE	12.61	12.71	12.6	-0.01	-0.08%	8.53	14.01	15800	43.96%	204.33M
m Marvelous 7844.TSE	2.90	2.91	2.88	0.05	+1.75%	2.74	4.16	53600	43.42%	175.76M
k KEYEAST 054780.KQ	1.93	1.95	1.85	0.12	+6.63%	1.46	4.23	195515	266.61%	164.54M
w Wayi International Digital Entertainment 3086.TWO	1.02	1.03	1.03	0.00	0.00%	1.02	10.50	-	0.00%	278.73M
f FuRyu 6238.TSE	8.42	8.43	8.3	0.13	+1.57%	5.61	8.52	116300	50.68%	222.99M
m Media Do 3678.TSE	8.72	9.01	8.72	-1.18	-11.92%	8.15	13.35	379900	550.23%	132.42M
k Kuang Hong Arts Management 6596.TWO	3.25	3.33	3.22	-0.02	-0.61%	2.19	5.85	458573	50.33%	123.42M
i IG Port 3791.TSE	8.45	8.51	8.37	0.15	+1.81%	7.26	17.96	110400	109.61%	170.93M
h HIM International Music 8446.TWO	3.12	3.13	3.11	0.01	+0.32%	2.93	4.00	460379	279.87%	164.99M
b Bank of Innovation 4393.TSE	32.16	32.85	32.16	0.66	+2.10%	29.13	94.02	19400	52.76%	127.82M
g GENDA 9166.TSE	3.76	3.84	3.74	-0.08	-2.08%	3.61	10.20	1.23M	57.06%	129.47M
s Softstar Entertainment 6111.TWO	1.43	1.43	1.4	0.03	+2.14%	1.29	2.04	360422	118.30%	137.29M
b B’in Live 6625.TW	2.60	2.64	2.59	0.00	0.00%	1.66	3.70	403317	145.29%	150.64M
a Ateam Holdings Co. 3662.TSE	6.25	6.25	6.16	0.15	+2.46%	3.85	9.05	37700	38.16%	116.16M
k KLab 3656.TSE	1.94	1.96	1.91	0.05	+2.65%	0.74	2.74	2.45M	32.23%	151.63M
u Userjoy Technology 3546.TWO	2.21	2.23	2.21	0.01	+0.45%	2.05	4.30	165977	99.33%	129.23M
f Fujishoji Co. 6257.TSE	6.29	6.36	6.26	0.00	0.00%	6.08	9.24	38500	92.53%	131.57M
c Cube Entertainment 182360.KQ	6.87	6.96	6.84	0.01	+0.15%	6.54	14.23	18119	64.78%	106.90M
k Kwan’s International 6101.TWO	1.26	1.27	1.25	0.01	+0.80%	1.02	1.39	66715	77.24%	146.83M
m MarkLines 3901.TSE	9.60	9.69	9.59	0.06	+0.63%	9.44	19.95	24500	31.91%	122.35M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.96	1.01	0.88	0.05	+5.49%	0.15	3.34	230029	206.36%	99.93M
u UNITED 2497.TSE	3.21	3.23	3.2	0.04	+1.26%	3.04	5.44	37700	87.00%	120.19M
n Nippon BS Broadcasting Corp 9414.TSE	5.84	5.86	5.83	0.02	+0.34%	5.54	7.51	23500	60.18%	104.07M