JAKOTA Entertainment 100 Index
164.98 USD
2.03
+1.25%
Overview
Last value
164.98 usd
52 week high
190.14 usd
52 week low
127.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap420.70B USD
- Max market cap140.10B USD
- Min market cap68.01M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.12 | 24.2 | 23.82 | 0.14 | +0.58% | 19.47 | 30.42 | 10.12M | 70.66% | 141.01B | |
| n Nintendo 7974.TSE | 54.46 | 54.64 | 52.24 | 2.06 | +3.93% | 40.73 | 99.43 | 7.64M | 80.77% | 62.78B | |
| o Oriental Land 4661.TSE | 19.71 | 19.78 | 19.3 | 0.35 | +1.81% | 13.38 | 25.29 | 4.31M | 90.51% | 32.33B | |
| n Nexon 3659.TSE | 20.10 | 20.28 | 19.78 | -0.04 | -0.20% | 12.89 | 27.97 | 2.18M | 64.95% | 15.66B | |
| k Konami Group Corp. 9766.TSE | 136.68 | 138.61 | 133.53 | 3.36 | +2.52% | 106.83 | 173.82 | 375600 | 82.59% | 18.53B | |
| b Bandai Namco 7832.TSE | 36.31 | 36.43 | 35.43 | 1.08 | +3.07% | 22.26 | 38.35 | 1.93M | 62.33% | 23.29B | |
| c Capcom 9697.TSE | 28.48 | 28.91 | 27.84 | 0.46 | +1.64% | 17.39 | 34.31 | 2.57M | 105.91% | 11.91B | |
| h HYBE 352820.KO | 119.57 | 123.18 | 119.2 | -4.53 | -3.65% | 114.47 | 279.51 | 192857 | 104.89% | 5.07B | |
| t Toho 9602.TSE | 10.38 | 10.48 | 10.19 | 0.11 | +1.07% | 7.43 | 68.80 | 3.05M | 94.76% | 8.64B | |
| s Sanrio 8136.TSE | 7.96 | 8.04 | 7.62 | 0.28 | +3.65% | 5.27 | 58.64 | 18.28M | 75.27% | 9.65B | |
| s Square Enix 9684.TSE | 19.42 | 19.42 | 18.84 | 0.47 | +2.48% | 14.49 | 25.70 | 1.24M | 81.92% | 7.00B | |
| i International Games System (IGS) 3293.TWO | 22.74 | 22.74 | 22.2 | 0.47 | +2.11% | 21.16 | 30.36 | 2.14M | 78.21% | 6.41B | |
| n Nippon Television Holdings 9404.TSE | 19.64 | 19.7 | 19.43 | 0.18 | +0.92% | 16.68 | 28.31 | 474700 | 106.07% | 4.78B | |
| t TBS Holdings 9401.TSE | 38.11 | 38.11 | 37.66 | 0.34 | +0.90% | 26.95 | 40.60 | 249100 | 79.03% | 5.82B | |
| f Fuji Media Holdings 4676.TSE | 26.69 | 26.81 | 26.48 | 0.28 | +1.06% | 15.50 | 27.50 | 514600 | 100.52% | 3.80B | |
| c CyberAgent 4751.TSE | 8.17 | 8.2 | 8.04 | 0.09 | +1.11% | 7.06 | 12.39 | 3.33M | 50.37% | 4.14B | |
| k Koei Tecmo 3635.TSE | 11.01 | 11.03 | 10.73 | 0.23 | +2.13% | 8.88 | 17.42 | 724800 | 82.19% | 3.68B | |
| t Toei Animation 4816.TSE | 19.95 | 20.24 | 19.82 | -0.04 | -0.20% | 14.18 | 25.95 | 225600 | 56.42% | 4.08B | |
| s Sega Sammy Holdings 6460.TSE | 21.30 | 21.56 | 21.1 | 0.19 | +0.90% | 13.11 | 25.22 | 1.03M | 96.06% | 4.32B | |
| k Kadokawa 9468.TSE | 23.55 | 23.7 | 23.38 | 0.10 | +0.43% | 17.50 | 28.03 | 216200 | 56.85% | 3.46B | |
| k Kakaku.com 2371.TSE | 24.39 | 24.62 | 24.28 | -0.24 | -0.97% | 10.09 | 24.91 | 467500 | 192.27% | 4.82B | |
| n Netmarble 251270.KO | 24.66 | 24.8 | 24.4 | -0.28 | -1.12% | 22.90 | 49.36 | 88403 | 65.92% | 2.02B | |
| n NCsoft 036570.KO | 147.65 | 148.73 | 144.4 | 0.83 | +0.57% | 91.96 | 222.79 | 60911 | 73.88% | 2.88B | |
| k Kangwon Land 035250.KO | 10.56 | 10.57 | 10.45 | -0.05 | -0.47% | 9.17 | 14.90 | 174254 | 65.47% | 2.09B | |
| t Toei 9605.TSE | 39.26 | 39.71 | 38.81 | 0.12 | +0.31% | 32.02 | 39.34 | 57500 | 97.03% | 2.45B | |
| t TV Asahi Holdings 9409.TSE | 20.31 | 20.53 | 20.21 | -0.13 | -0.64% | 15.35 | 24.26 | 183300 | 90.66% | 2.04B | |
| s SM Entertainment 041510.KQ | 58.99 | 63.83 | 58.84 | -4.56 | -7.18% | 43.32 | 109.67 | 148551 | 138.28% | 1.35B | |
| a ANYCOLOR 5032.TSE | 21.30 | 21.43 | 20.53 | 0.67 | +3.25% | 12.59 | 43.45 | 563100 | 90.41% | 1.28B | |
| d DeNA 2432.TSE | 16.57 | 16.7 | 16.33 | 0.22 | +1.35% | 14.49 | 26.97 | 956500 | 84.09% | 1.53B | |
| j JYP Entertainment 035900.KQ | 27.87 | 28.12 | 27.8 | -0.40 | -1.41% | 27.85 | 59.75 | 81883 | 29.83% | 923.41M | |
| p Pearl Abyss 263750.KQ | 24.66 | 25.31 | 24.62 | -0.72 | -2.84% | 20.36 | 47.83 | 84652 | 18.61% | 1.50B | |
| h Heiwa 6412.TSE | 14.34 | 14.34 | 14.18 | 0.10 | +0.70% | 11.37 | 16.48 | 339200 | 127.05% | 1.41B | |
| s Sun Corporation 6736.TSE | 64.26 | 67.47 | 63.17 | 1.52 | +2.42% | 35.49 | 79.30 | 51700 | 89.08% | 1.38B | |
| m Mixi 2121.TSE | 24.68 | 24.96 | 24.19 | 0.53 | +2.19% | 15.68 | 24.68 | 354600 | 94.76% | 1.61B | |
| d Daiichikosho 7458.TSE | 12.21 | 12.27 | 12.03 | 0.06 | +0.49% | 10.05 | 12.23 | 542000 | 212.92% | 1.26B | |
| s Shochiku 9601.TSE | 70.75 | 71.2 | 70.11 | 0.01 | +0.01% | 61.99 | 103.46 | 24700 | 40.39% | 972.36M | |
| c CJ ENM 035760.KQ | 27.08 | 28.23 | 26.93 | -1.26 | -4.45% | 19.51 | 60.24 | 66250 | 75.47% | 562.27M | |
| y YG Entertainment 122870.KQ | 31.84 | 32.45 | 31.37 | -0.66 | -2.03% | 25.47 | 76.86 | 78423 | 59.97% | 590.55M | |
| s Studio Dragon 253450.KQ | 15.13 | 15.56 | 15.02 | -0.61 | -3.88% | 12.87 | 40.96 | 48241 | 68.52% | 454.67M | |
| g GungHo Online Entertainment 3765.TSE | 16.28 | 16.33 | 16.01 | 0.25 | +1.56% | 13.33 | 21.30 | 159600 | 53.18% | 852.70M | |
| t TV TOKYO Holdings 9413.TSE | 22.36 | 22.43 | 22.17 | 0.21 | +0.95% | 20.67 | 33.60 | 84500 | 126.85% | 597.48M | |
| t Tsuburaya Fields Holdings 2767.TSE | 17.13 | 17.2 | 16.73 | 0.35 | +2.09% | 8.25 | 17.13 | 504600 | 82.09% | 1.07B | |
| d DoubleUGames 192080.KO | 42.45 | 42.67 | 41.23 | 0.67 | +1.60% | 31.97 | 49.20 | 45251 | 93.70% | 826.01M | |
| c CJ CGV 079160.KO | 3.79 | 3.9 | 3.78 | -0.15 | -3.81% | 2.80 | 4.48 | 330406 | 51.54% | 627.65M | |
| c COVER 5253.TSE | 10.62 | 10.76 | 10.38 | 0.26 | +2.51% | 7.20 | 18.47 | 939600 | 65.86% | 676.96M | |
| n NHN 181710.KO | 40.87 | 42.24 | 38.27 | 1.86 | +4.77% | 11.92 | 54.34 | 305213 | 93.98% | 1.24B | |
| t Tohokushinsha Film 2329.TSE | 3.23 | 3.24 | 3.22 | 0.01 | +0.31% | 3.01 | 4.87 | 38200 | 25.21% | 382.45M | |
| n NEXON Games 225570.KQ | 8.27 | 8.43 | 7.69 | -0.19 | -2.25% | 5.15 | 12.33 | 122215 | 64.33% | 519.89M | |
| s Soop Co. 067160.KQ | 26.93 | 27.18 | 26.21 | 0.01 | +0.04% | 26.92 | 69.66 | 23125 | 53.22% | 291.24M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.04 | 0.01 | +0.33% | 2.88 | 3.97 | 59193 | 90.31% | 458.62M | |
| g GA technologies 3491.TSE | 8.80 | 8.8 | 8.3 | 0.32 | +3.77% | 7.44 | 17.07 | 451700 | 206.49% | 361.14M | |
| b Bengo4.com 6027.TSE | 35.66 | 37.08 | 35.15 | -0.58 | -1.60% | 12.42 | 37.79 | 116300 | 24.99% | 812.11M | |
| g GREE Holdings 3632.TSE | 2.74 | 2.77 | 2.71 | 0.02 | +0.74% | 2.19 | 3.95 | 404800 | 63.43% | 470.30M | |
| h Happinet 7552.TSE | 26.09 | 26.41 | 25.22 | 0.75 | +2.96% | 15.92 | 48.14 | 213300 | 96.28% | 1.13B | |
| n Neowiz Games 095660.KQ | 13.10 | 13.13 | 12.87 | -0.02 | -0.15% | 10.65 | 21.63 | 19353 | 43.27% | 277.20M | |
| c COLOPL 3668.TSE | 2.93 | 2.95 | 2.86 | 0.06 | +2.09% | 2.17 | 3.73 | 711000 | 131.61% | 376.73M | |
| a Avex 7860.TSE | 8.22 | 8.3 | 8.18 | 0.00 | 0.00% | 7.28 | 9.28 | 69800 | 52.94% | 350.78M | |
| a ADDCN Technology 5287.TWO | 4.27 | 4.27 | 4.23 | 0.02 | +0.47% | 3.91 | 6.16 | 62786 | 82.18% | 280.40M | |
| z ZIGExN 3679.TSE | 2.92 | 2.93 | 2.89 | 0.01 | +0.34% | 2.30 | 3.75 | 201000 | 55.20% | 289.74M | |
| a AlphaPolis 9467.TSE | 7.15 | 7.25 | 7.09 | 0.00 | 0.00% | 5.81 | 11.06 | 107800 | 60.31% | 207.85M | |
| w Wemade 112040.KQ | 11.06 | 11.23 | 10.69 | 0.07 | +0.64% | 9.56 | 30.97 | 173470 | 70.21% | 181.40M | |
| w Webzen 069080.KQ | 8.14 | 8.22 | 7.99 | 0.00 | 0.00% | 6.08 | 12.57 | 24924 | 32.37% | 254.80M | |
| c Cashbox Partyworld 8359.TWO | 1.70 | 1.7 | 1.66 | -0.01 | -0.58% | 1.70 | 2.86 | 13388 | 43.19% | 232.03M | |
| w Wowow Inc. 4839.TSE | 6.46 | 6.46 | 6.43 | -0.01 | -0.15% | 6.02 | 12.29 | 34000 | 48.10% | 183.01M | |
| p PIA 4337.TSE | 17.03 | 17.11 | 16.55 | 0.35 | +2.10% | 14.36 | 25.28 | 21200 | 70.64% | 261.34M | |
| b Bushiroad 7803.TSE | 3.16 | 3.24 | 3.12 | 0.03 | +0.96% | 1.48 | 3.16 | 1.72M | 113.60% | 426.89M | |
| a Akatsuki Inc. 3932.TSE | 25.06 | 25.22 | 23.71 | 1.36 | +5.74% | 15.93 | 25.06 | 104900 | 92.86% | 301.54M | |
| s SAMG Entertainment 419530.KQ | 12.20 | 12.53 | 12.09 | -0.47 | -3.71% | 12.20 | 69.60 | 80207 | 88.48% | 104.83M | |
| s Seoul Broadcasting System 034120.KO | 8.64 | 8.64 | 8.59 | -0.07 | -0.80% | 6.97 | 21.60 | 1087 | 15.09% | 160.30M | |
| g giftee 4449.TSE | 8.22 | 8.61 | 8.36 | 0.19 | +2.37% | 6.03 | 13.04 | 345400 | 0.00% | 244.92M | |
| c Com2uS 078340.KQ | 24.37 | 24.51 | 24.08 | -0.36 | -1.46% | 14.79 | 32.55 | 32094 | 20.66% | 278.89M | |
| a Asahi Broadcasting Group 9405.TSE | 5.69 | 5.69 | 5.65 | 0.05 | +0.89% | 4.07 | 5.94 | 102600 | 155.13% | 235.81M | |
| f FAN Communications 2461.TSE | 2.51 | 2.51 | 2.47 | 0.01 | +0.40% | 2.44 | 3.62 | 80500 | 63.05% | 165.07M | |
| k Knowmerce Corp. 473980.KQ | 7.49 | 7.69 | 7.39 | -0.25 | -3.23% | 6.16 | 26.27 | 12420 | 44.19% | 80.26M | |
| m m-up holdings 3661.TSE | 5.17 | 5.21 | 5.08 | 0.05 | +0.98% | 3.77 | 17.52 | 279000 | 51.07% | 360.95M | |
| x X-Legend Entertainment 4994.TW | 2.56 | 2.63 | 2.56 | -0.05 | -1.92% | 2.55 | 3.54 | 10528 | 80.84% | 169.68M | |
| a Amuse 4301.TSE | 12.11 | 12.11 | 11.91 | 0.14 | +1.17% | 10.20 | 14.01 | 16500 | 58.04% | 196.41M | |
| m Marvelous 7844.TSE | 3.48 | 3.51 | 3.41 | 0.05 | +1.46% | 2.60 | 4.16 | 237400 | 133.10% | 194.48M | |
| k KEYEAST 054780.KQ | 0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 0.78 | 4.23 | 5575 | 10.65% | 80.32M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.91 | 0.93 | 0.91 | -0.02 | -2.15% | 0.80 | 10.50 | 58291 | 42.80% | 247.18M | |
| f FuRyu 6238.TSE | 9.45 | 9.52 | 9.27 | 0.07 | +0.75% | 5.61 | 9.45 | 72800 | 65.28% | 250.37M | |
| m Media Do 3678.TSE | 8.08 | 8.14 | 7.92 | 0.07 | +0.87% | 7.49 | 13.35 | 28300 | 97.05% | 122.61M | |
| k Kuang Hong Arts Management 6596.TWO | 3.01 | 3.01 | 2.96 | 0.04 | +1.35% | 2.28 | 5.85 | 101872 | 90.86% | 114.29M | |
| i IG Port 3791.TSE | 6.71 | 6.77 | 6.65 | 0.00 | 0.00% | 5.73 | 17.13 | 90300 | 135.59% | 134.84M | |
| h HIM International Music 8446.TWO | 2.67 | 2.68 | 2.66 | 0.00 | 0.00% | 2.60 | 3.49 | 26600 | 66.80% | 141.23M | |
| b Bank of Innovation 4393.TSE | 38.04 | 38.94 | 36.69 | 1.22 | +3.31% | 26.49 | 94.02 | 55800 | 106.08% | 151.19M | |
| g GENDA 9166.TSE | 4.47 | 4.49 | 4.25 | 0.25 | +5.92% | 2.89 | 9.49 | 1.11M | 61.64% | 153.88M | |
| s Softstar Entertainment 6111.TWO | 1.09 | 1.09 | 1.06 | 0.02 | +1.87% | 1.05 | 2.02 | 179536 | 125.32% | 96.14M | |
| b B’in Live 6625.TW | 2.33 | 2.34 | 2.31 | 0.02 | +0.87% | 1.66 | 3.70 | 38389 | 46.73% | 135.27M | |
| a Ateam Holdings Co. 3662.TSE | 6.08 | 6.09 | 6.01 | 0.02 | +0.33% | 5.58 | 9.05 | 52400 | 53.96% | 112.98M | |
| k KLab 3656.TSE | 1.18 | 1.19 | 1.14 | 0.03 | +2.61% | 0.74 | 2.74 | 1.46M | 54.26% | 93.91M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.28 | 2.25 | -0.02 | -0.88% | 2.00 | 4.30 | 67442 | 52.03% | 138.34M | |
| f Fujishoji Co. 6257.TSE | 6.53 | 6.56 | 6.5 | 0.00 | 0.00% | 6.06 | 8.01 | 17700 | 55.80% | 136.61M | |
| c Cube Entertainment 182360.KQ | 4.73 | 4.91 | 4.62 | -0.13 | -2.67% | 3.42 | 14.23 | 19537 | 124.41% | 73.54M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.02 | 1.50 | 125363 | 52.65% | 140.21M | |
| m MarkLines 3901.TSE | 9.84 | 9.91 | 9.79 | -0.05 | -0.51% | 7.54 | 16.94 | 38900 | 35.87% | 125.40M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.72 | 0.56 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| u UNITED 2497.TSE | 3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 3.02 | 5.33 | 12400 | 51.83% | 126.55M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 6.39 | 6.39 | 6.16 | 0.05 | +0.79% | 5.36 | 7.51 | 205800 | 204.03% | 113.91M |
