JAKOTA Entertainment 100 Index

133.83 USD

2.56

+1.95%

Overview

Last value

133.83 usd

52 week high

140.01 usd

52 week low

92.39 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
398.77B USD
Max market cap
126.22B USD
Min market cap
107.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.95	21.24	20.83	-0.37	-1.74%	14.77	22.68	11.83M	91.45%	126.22B
n Nintendo 7974.TSE	63.73	64.15	61.45	2.63	+4.30%	39.72	63.73	9.20M	162.75%	74.20B
o Oriental Land 4661.TSE	21.95	22.3	21.82	0.76	+3.59%	20.87	38.48	5.86M	153.59%	35.99B
b Bandai Namco 7832.TSE	23.44	23.8	23.44	0.53	+2.31%	17.54	24.49	1.75M	71.36%	15.33B
k Konami Group Corp. 9766.TSE	88.57	90.08	88.57	0.85	+0.97%	48.65	107.39	366400	105.53%	12.01B
n Nexon 3659.TSE	13.43	13.69	13.4	-0.01	-0.07%	12.98	22.27	2.21M	101.50%	11.06B
c Capcom 9697.TSE	21.95	22.06	21.73	0.81	+3.83%	15.53	24.30	1.85M	154.11%	9.18B
i International Games System 3293.TWO	28.91	29.15	28.69	0.18	+0.63%	8.37	34.94	1.10M	86.51%	8.15B
s Sanrio 8136.TSE	35.79	35.87	35.05	0.58	+1.65%	12.22	35.79	3.28M	45.81%	8.45B
t Toho 9602.TSE	43.57	43.77	42.55	1.58	+3.76%	27.68	44.53	582400	109.45%	7.39B
h HYBE 352820.KO	155.06	157.86	151.91	4.19	+2.78%	118.44	194.73	164841	106.12%	6.44B
s Square Enix 9684.TSE	39.50	39.83	39.11	-0.16	-0.40%	28.24	44.48	1.01M	188.61%	4.74B
t Toei Animation 4816.TSE	22.62	23	22.04	0.51	+2.31%	13.87	27.83	340800	130.85%	4.63B
n Nippon Television Holdings 9404.TSE	17.33	17.55	16.99	0.38	+2.24%	8.81	18.11	476400	82.47%	4.34B
s Sega Sammy Holdings 6460.TSE	18.35	18.68	18.24	0.26	+1.44%	11.20	20.77	1.08M	92.61%	3.92B
t TBS Holdings 9401.TSE	24.67	24.8	23.68	0.93	+3.92%	15.03	31.27	477900	146.75%	3.99B
k Koei Tecmo 3635.TSE	12.13	12.17	11.93	0.15	+1.25%	7.85	15.13	750300	127.92%	3.83B
c CyberAgent 4751.TSE	7.19	7.21	7.02	0.25	+3.60%	5.04	7.51	3.79M	133.39%	3.64B
k Kakaku.com 2371.TSE	15.33	15.47	15.13	0.37	+2.47%	9.07	18.27	652800	80.87%	3.03B
n Netmarble 251270.KO	30.49	31.01	30.38	-0.10	-0.33%	27.48	50.62	132156	131.17%	2.50B
k Kadokawa 9468.TSE	20.88	21.03	20.77	0.35	+1.70%	15.74	29.91	684800	52.89%	2.81B
n NCsoft 036570.KO	120.55	122.3	120.41	0.27	+0.22%	117.26	217.01	63868	89.73%	2.38B
t Toei 9605.TSE	35.63	35.96	34.54	1.31	+3.82%	21.54	42.47	163800	117.63%	2.21B
f Fuji Media Holdings 4676.TSE	12.31	12.56	11.6	0.70	+6.03%	9.43	13.15	57.60M	642.40%	2.58B
d DeNA 2432.TSE	17.79	18.87	17.44	0.76	+4.46%	8.04	19.85	23.91M	226.55%	1.98B
k Kangwon Land 035250.KO	11.61	11.76	11.61	0.09	+0.78%	9.92	13.50	388813	92.12%	2.33B
j JYP Entertainment 035900.KQ	52.50	53.2	51.03	1.40	+2.74%	32.10	86.85	418477	74.66%	1.74B
h Heiwa 6412.TSE	14.67	14.85	14.55	0.22	+1.52%	12.08	15.40	233400	70.73%	1.45B
t TV Asahi Holdings 9409.TSE	14.35	14.52	14.09	0.30	+2.14%	10.21	15.27	113000	72.78%	1.46B
s SUNCORPORATION 6736.TSE	59.15	59.48	57.54	4.44	+8.12%	11.69	64.49	37100	79.72%	1.32B
m Mixi 2121.TSE	20.04	20.27	19.69	0.39	+1.98%	14.30	21.79	344200	67.92%	1.38B
d Daiichikosho 7458.TSE	11.46	11.51	11.36	0.24	+2.14%	9.83	18.88	169800	86.36%	1.20B
g GungHo Online Entertainment 3765.TSE	20.41	20.58	20.36	0.10	+0.49%	14.13	22.46	195900	90.93%	1.14B
s SM Entertainment 041510.KQ	58.80	60.41	56.98	1.93	+3.39%	41.01	101.66	236048	143.84%	1.35B
p Pearl Abyss 263750.KQ	19.71	19.88	19.46	0.28	+1.44%	18.52	39.64	136472	37.46%	1.21B
a ANYCOLOR 5032.TSE	19.65	19.69	19.2	0.28	+1.45%	13.10	26.28	665300	37.70%	1.19B
c COVER 5253.TSE	17.86	18.38	17.78	0.07	+0.39%	9.72	21.86	4.12M	72.79%	1.11B
s Shochiku 9601.TSE	75.39	75.39	72.36	3.87	+5.41%	55.98	76.11	79500	168.83%	1.04B
s Studio Dragon 253450.KQ	26.46	26.6	26.08	0.49	+1.89%	25.12	43.77	47017	49.92%	795.39M
c CJ ENM 035760.KQ	37.03	37.45	36.75	0.46	+1.26%	35.28	66.92	41263	59.93%	767.66M
d DoubleUGames 192080.KO	34.97	35.7	34.72	-0.21	-0.60%	28.49	38.77	30111	65.38%	693.24M
t Tsuburaya Fields Holdings 2767.TSE	11.89	12.15	11.75	0.35	+3.03%	7.24	18.05	654200	86.41%	736.25M
h Happinet 7552.TSE	28.48	28.9	28.19	0.55	+1.97%	14.50	31.52	170700	141.53%	625.00M
s SOOP 067160.KQ	56.00	58.03	55.79	-1.36	-2.37%	46.02	98.49	187819	241.78%	605.64M
c CJ CGV 079160.KO	3.57	3.58	3.53	0.07	+2.00%	3.49	6.01	126217	70.02%	591.15M
n NEXON Games 225570.KQ	9.24	9.41	9.24	-0.04	-0.43%	8.78	21.33	175605	63.63%	591.11M
y YG Entertainment 122870.KQ	34.83	35.35	34.09	0.69	+2.02%	22.47	61.41	218659	121.09%	645.93M
s Soft-World International 5478.TWO	3.77	3.81	3.77	0.03	+0.80%	2.86	6.49	53000	77.83%	563.33M
g GENDA 9166.TSE	17.86	17.86	16.3	2.12	+13.47%	6.00	20.41	3.63M	188.04%	615.23M
t TV TOKYO Holdings 9413.TSE	19.85	19.91	19.49	0.20	+1.02%	17.28	27.24	56900	93.88%	532.69M
t Tohokushinsha Film 2329.TSE	4.14	4.19	4.14	0.02	+0.49%	2.15	5.03	27200	30.24%	558.20M
g Gree 3632.TSE	2.98	3.02	2.96	0.05	+1.71%	2.65	4.13	402100	137.65%	510.27M
g Gamania Digital 6180.TWO	2.32	2.35	2.31	-0.01	-0.43%	1.93	2.71	744000	79.17%	407.58M
w Wemade 112040.KQ	27.97	28.56	26.88	1.27	+4.76%	22.28	57.19	395775	170.51%	458.63M
c COLOPL 3668.TSE	3.18	3.21	3.14	0.07	+2.25%	2.95	4.17	258300	82.00%	408.61M
a Avex 7860.TSE	9.20	9.25	9.16	0.11	+1.21%	7.38	10.59	59800	55.71%	393.85M
n NHN 181710.KO	12.49	12.74	12.47	-0.12	-0.95%	11.13	21.55	72491	147.08%	404.56M
m m-up holdings 3661.TSE	9.99	10.12	9.68	0.49	+5.16%	6.33	10.95	262500	131.03%	356.43M
c Cashbox Partyworld 8359.TWO	2.69	2.7	2.68	0.00	0.00%	2.63	3.07	6109	30.95%	367.49M
g GA technologies 3491.TSE	10.54	10.7	9.87	0.61	+6.14%	5.79	12.23	339800	72.93%	388.93M
c Com2uS 078340.KQ	32.20	32.73	31.36	0.91	+2.91%	25.41	38.59	87961	99.35%	367.80M
a ADDCN Technology 5287.TWO	5.61	5.63	5.62	-0.01	-0.18%	5.23	6.33	18000	56.02%	336.44M
b Bengo4.com 6027.TSE	14.18	14.4	13.78	0.43	+3.13%	13.58	38.52	212500	88.20%	317.39M
p PIA 4337.TSE	19.52	19.75	19.52	0.15	+0.77%	17.22	26.95	5200	95.47%	298.75M
z ZIGExN 3679.TSE	3.01	3.02	2.97	0.05	+1.69%	2.89	4.35	301000	80.17%	302.90M
i IG Port 3791.TSE	13.24	13.58	13.15	0.21	+1.61%	6.22	43.59	214100	80.35%	253.32M
w Webzen 069080.KQ	9.63	9.83	9.58	0.01	+0.10%	8.71	13.99	69911	107.08%	301.62M
k KEYEAST 054780.KQ	2.98	3.02	2.94	0.01	+0.34%	2.87	6.04	43560	34.33%	253.41M
s Seoul Broadcasting System 034120.KO	14.70	15.37	14.53	-0.21	-1.41%	10.48	26.97	267414	34.73%	272.68M
n Neowiz Games 095660.KQ	13.06	13.5	13.05	-0.04	-0.31%	12.54	31.23	75923	111.39%	276.46M
a Akatsuki Inc. 3932.TSE	18.51	18.65	18.27	0.38	+2.10%	12.51	18.88	82100	108.75%	266.95M
g giftee 4449.TSE	8.65	8.67	8.46	0.19	+2.25%	5.69	13.13	296200	103.67%	254.85M
m Marvelous 7844.TSE	3.72	3.73	3.69	0.09	+2.48%	3.51	4.92	78500	80.18%	225.21M
x X-Legend Entertainment 4994.TW	3.05	3.06	3.03	0.02	+0.66%	1.23	4.37	19000	45.07%	202.66M
u UNITED 2497.TSE	5.09	5.11	5.06	0.09	+1.80%	4.54	6.34	69000	99.51%	199.99M
h HIM International Music 8446.TWO	3.54	3.58	3.55	-0.02	-0.56%	2.78	4.00	59000	56.59%	187.57M
f FuRyu 6238.TSE	6.79	6.87	6.7	0.09	+1.34%	6.26	11.33	67100	83.67%	179.40M
m MarkLines 3901.TSE	13.93	13.93	13.65	0.24	+1.75%	13.35	22.74	29500	81.44%	184.18M
b Bushiroad 7803.TSE	2.71	2.71	2.67	0.06	+2.26%	1.95	3.73	156800	52.60%	188.71M
s Softstar Entertainment 6111.TWO	1.77	1.83	1.77	-0.02	-1.12%	1.61	2.68	581000	112.55%	184.71M
b Bank of Innovation 4393.TSE	42.85	43.82	42.4	-0.74	-1.70%	23.05	45.97	89800	84.24%	170.31M
f FAN Communications 2461.TSE	2.62	2.64	2.61	0.03	+1.16%	2.40	2.77	23400	31.09%	173.32M
a Asahi Broadcasting Group 9405.TSE	3.99	4.01	3.96	0.03	+0.76%	3.88	4.72	66500	111.92%	166.23M
w Wysiwyg Studios 299900.KQ	0.94	0.96	0.93	0.00	0.00%	0.86	3.53	675906	18.41%	158.46M
i Imagica Group 6879.TSE	3.48	3.5	3.43	0.05	+1.46%	2.79	5.02	137000	151.06%	154.14M
a Amuse 4301.TSE	9.51	9.54	9.36	0.20	+2.15%	8.53	10.61	36400	124.13%	157.90M
d Drecom 3793.TSE	5.77	5.77	5.52	0.27	+4.91%	3.39	7.99	581100	84.33%	168.45M
c Cube Entertainment 182360.KQ	9.72	9.98	9.6	-0.16	-1.62%	8.74	16.39	113256	92.12%	135.05M
k Kwan’s International 6101.TWO	1.19	1.19	1.16	0.03	+2.59%	1.09	1.54	356000	115.73%	138.75M
m Media Do 3678.TSE	9.82	9.9	9.53	0.30	+3.15%	6.94	10.56	44600	85.02%	148.27M
s Showbox 086980.KQ	2.04	2.07	2.02	0.02	+0.99%	1.96	3.62	223606	16.58%	127.55M
b B’in Live 6625.TW	2.41	2.43	2.41	0.00	0.00%	2.10	3.47	50074	26.50%	118.23M
g gumi 3903.TSE	2.75	2.81	2.71	0.10	+3.77%	1.65	4.61	1.43M	95.23%	136.17M
u Userjoy Technology 3546.TWO	2.30	2.32	2.3	0.00	0.00%	2.10	2.63	43000	56.78%	122.06M
d Dexter Studios 206560.KQ	4.98	5.08	4.94	0.03	+0.61%	3.77	7.78	162802	11.55%	125.20M
w Woongjin Thinkbig 095720.KO	1.12	1.12	1.11	0.01	+0.90%	1.05	2.11	60786	32.76%	125.82M
w Wayi International Digital Entertainment 3086.TWO	5.56	5.82	5.47	-0.03	-0.54%	1.84	8.18	582000	195.43%	144.45M
a Ateam 3662.TSE	6.36	6.41	6.28	0.11	+1.76%	3.63	6.59	143400	58.49%	118.05M
c ContentreeJoongAng 036420.KQ	5.60	5.74	5.6	0.04	+0.72%	5.54	13.75	16274	53.89%	107.87M
c Chinese Gamer International 3083.TWO	1.30	1.32	1.29	0.00	0.00%	1.24	1.81	88000	54.73%	112.06M