JAKOTA Entertainment 100 Index
148.76 USD
0.18
+0.12%
Overview
Last value
148.76 usd
52 week high
190.14 usd
52 week low
128.13 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap390.45B USD
- Max market cap126.01B USD
- Min market cap103.98M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.28 | 21.69 | 21.22 | -0.05 | -0.23% | 17.37 | 30.42 | 11.57M | 67.23% | 125.74B | |
| n Nintendo 7974.TSE | 53.51 | 54.19 | 53.14 | -0.62 | -1.15% | 50.49 | 99.43 | 5.88M | 52.24% | 61.68B | |
| o Oriental Land 4661.TSE | 16.63 | 16.76 | 16.6 | 0.07 | +0.42% | 16.04 | 25.40 | 2.68M | 61.65% | 27.26B | |
| n Nexon 3659.TSE | 17.65 | 17.83 | 17.55 | 0.03 | +0.17% | 12.72 | 27.97 | 1.55M | 63.50% | 13.96B | |
| k Konami Group Corp. 9766.TSE | 133.97 | 133.97 | 130.89 | 2.53 | +1.92% | 87.72 | 173.82 | 366300 | 70.14% | 18.16B | |
| b Bandai Namco 7832.TSE | 24.73 | 25.05 | 24.57 | 0.01 | +0.04% | 20.14 | 38.35 | 1.37M | 62.30% | 15.87B | |
| c Capcom 9697.TSE | 23.56 | 23.93 | 23.17 | 0.51 | +2.21% | 19.38 | 34.31 | 3.79M | 150.17% | 9.86B | |
| h HYBE 352820.KO | 173.22 | 177.64 | 172.88 | -4.13 | -2.33% | 129.54 | 279.51 | 298750 | 89.25% | 7.20B | |
| t Toho 9602.TSE | 9.23 | 9.31 | 9.14 | 0.02 | +0.22% | 9.12 | 68.80 | 3.54M | 102.02% | 7.75B | |
| s Sanrio 8136.TSE | 6.58 | 6.6 | 6.37 | 0.09 | +1.39% | 5.96 | 58.64 | 12.64M | 90.50% | 7.97B | |
| s Square Enix 9684.TSE | 16.65 | 16.71 | 16.54 | 0.00 | 0.00% | 11.30 | 25.70 | 851400 | 74.18% | 6.00B | |
| i International Games System (IGS) 3293.TWO | 24.57 | 24.68 | 24.17 | 0.24 | +0.99% | 21.16 | 34.94 | 1.84M | 103.54% | 6.92B | |
| n Nippon Television Holdings 9404.TSE | 19.88 | 20.25 | 19.81 | -0.16 | -0.80% | 14.40 | 28.31 | 296700 | 80.93% | 4.92B | |
| t TBS Holdings 9401.TSE | 36.56 | 37.28 | 36.54 | -0.06 | -0.16% | 22.77 | 40.60 | 164600 | 80.59% | 5.73B | |
| f Fuji Media Holdings 4676.TSE | 25.57 | 25.99 | 24.1 | 1.86 | +7.84% | 10.12 | 27.50 | 1.76M | 175.15% | 3.64B | |
| c CyberAgent 4751.TSE | 8.54 | 8.64 | 8.37 | -0.01 | -0.12% | 6.27 | 12.39 | 2.44M | 77.04% | 4.33B | |
| k Koei Tecmo 3635.TSE | 10.97 | 11 | 10.76 | -0.09 | -0.81% | 9.87 | 17.42 | 1.07M | 54.79% | 3.66B | |
| t Toei Animation 4816.TSE | 17.23 | 17.51 | 16.91 | -0.88 | -4.86% | 14.47 | 25.95 | 796900 | 193.49% | 3.52B | |
| s Sega Sammy Holdings 6460.TSE | 15.88 | 16.11 | 15.85 | -0.08 | -0.50% | 14.94 | 25.22 | 687900 | 73.82% | 3.22B | |
| k Kadokawa 9468.TSE | 21.85 | 22.07 | 21.61 | -0.20 | -0.91% | 17.50 | 29.91 | 338800 | 50.16% | 3.20B | |
| k Kakaku.com 2371.TSE | 13.54 | 13.65 | 13.44 | 0.07 | +0.52% | 10.09 | 19.98 | 1.25M | 65.51% | 2.68B | |
| n Netmarble 251270.KO | 34.98 | 36.14 | 34.85 | 0.12 | +0.34% | 25.38 | 49.36 | 169404 | 69.39% | 2.87B | |
| n NCsoft 036570.KO | 181.71 | 186.81 | 180.36 | 4.36 | +2.46% | 91.96 | 181.71 | 117497 | 100.25% | 3.52B | |
| k Kangwon Land 035250.KO | 11.49 | 11.62 | 11.49 | -0.06 | -0.52% | 10.08 | 14.90 | 451165 | 76.11% | 2.30B | |
| t Toei 9605.TSE | 36.04 | 36.73 | 35.91 | -0.53 | -1.45% | 31.42 | 42.47 | 37100 | 42.72% | 2.25B | |
| t TV Asahi Holdings 9409.TSE | 21.38 | 21.95 | 21.35 | -0.30 | -1.38% | 12.53 | 24.26 | 177000 | 65.53% | 2.15B | |
| s SM Entertainment 041510.KQ | 63.18 | 64.47 | 63.04 | -0.80 | -1.25% | 46.74 | 109.67 | 74817 | 84.67% | 1.45B | |
| a ANYCOLOR 5032.TSE | 20.25 | 20.72 | 20.1 | -0.39 | -1.89% | 13.52 | 43.45 | 555700 | 43.79% | 1.21B | |
| d DeNA 2432.TSE | 17.23 | 17.55 | 17.22 | -0.04 | -0.23% | 11.37 | 26.97 | 1.62M | 94.89% | 1.85B | |
| j JYP Entertainment 035900.KQ | 42.32 | 43 | 42.32 | -0.38 | -0.89% | 35.03 | 59.75 | 194740 | 109.60% | 1.40B | |
| p Pearl Abyss 263750.KQ | 36.68 | 37.29 | 36.41 | 0.13 | +0.36% | 18.52 | 47.83 | 482700 | 19.34% | 2.25B | |
| h Heiwa 6412.TSE | 12.01 | 12.07 | 11.96 | 0.08 | +0.67% | 11.60 | 16.58 | 164400 | 42.04% | 1.18B | |
| s Sun Corporation 6736.TSE | 50.19 | 51.64 | 49.81 | 0.11 | +0.22% | 35.49 | 79.30 | 47300 | 70.82% | 1.08B | |
| m Mixi 2121.TSE | 16.46 | 16.65 | 16.38 | -0.16 | -0.96% | 15.68 | 24.84 | 169600 | 67.93% | 1.07B | |
| d Daiichikosho 7458.TSE | 10.82 | 11 | 10.73 | -0.12 | -1.10% | 10.05 | 12.83 | 224700 | 55.68% | 1.12B | |
| s Shochiku 9601.TSE | 65.60 | 65.98 | 63.53 | 1.64 | +2.56% | 63.96 | 103.46 | 93600 | 139.63% | 901.61M | |
| c CJ ENM 035760.KQ | 37.57 | 38.24 | 37.5 | -0.13 | -0.34% | 34.75 | 60.24 | 36745 | 66.13% | 779.29M | |
| y YG Entertainment 122870.KQ | 36.95 | 37.7 | 36.82 | -0.82 | -2.17% | 27.65 | 76.86 | 112623 | 64.39% | 685.39M | |
| s Studio Dragon 253450.KQ | 24.15 | 24.86 | 24.15 | -0.38 | -1.55% | 22.32 | 40.96 | 48009 | 73.76% | 725.89M | |
| g GungHo Online Entertainment 3765.TSE | 16.05 | 16.11 | 15.86 | 0.07 | +0.44% | 15.16 | 22.46 | 245500 | 88.56% | 852.49M | |
| t TV TOKYO Holdings 9413.TSE | 26.39 | 26.73 | 26.29 | 0.00 | 0.00% | 18.90 | 33.60 | 33400 | 52.26% | 702.53M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.29 | 9.45 | 9.29 | -0.01 | -0.11% | 8.74 | 16.68 | 340500 | 82.55% | 578.12M | |
| d DoubleUGames 192080.KO | 35.12 | 35.73 | 34.98 | -0.15 | -0.43% | 31.65 | 45.73 | 38225 | 74.74% | 677.12M | |
| c CJ CGV 079160.KO | 3.31 | 3.33 | 3.26 | 0.03 | +0.91% | 2.93 | 4.48 | 279837 | 63.41% | 547.78M | |
| c COVER 5253.TSE | 9.12 | 9.28 | 9.07 | -0.08 | -0.87% | 8.37 | 22.09 | 609600 | 45.77% | 598.73M | |
| n NHN 181710.KO | 29.69 | 29.69 | 26.49 | 3.07 | +11.53% | 11.13 | 29.69 | 252401 | 283.45% | 927.52M | |
| t Tohokushinsha Film 2329.TSE | 3.82 | 3.82 | 3.81 | 0.01 | +0.26% | 3.38 | 4.87 | 25600 | 58.98% | 526.55M | |
| n NEXON Games 225570.KQ | 8.21 | 8.38 | 8.21 | 0.01 | +0.12% | 7.09 | 12.33 | 95626 | 61.59% | 516.06M | |
| s Soop Co. 067160.KQ | 40.83 | 41.44 | 40.62 | 0.22 | +0.54% | 38.23 | 88.20 | 55424 | 122.51% | 441.51M | |
| s Soft-World International 5478.TWO | 3.16 | 3.18 | 3.16 | -0.01 | -0.32% | 2.88 | 4.41 | 129071 | 38.83% | 473.57M | |
| g GA technologies 3491.TSE | 10.10 | 10.14 | 9.97 | 0.14 | +1.41% | 6.80 | 17.07 | 166400 | 50.01% | 414.68M | |
| b Bengo4.com 6027.TSE | 16.23 | 16.27 | 16.09 | 0.00 | 0.00% | 13.58 | 25.39 | 55400 | 45.57% | 366.91M | |
| g GREE Holdings 3632.TSE | 2.42 | 2.45 | 2.42 | -0.01 | -0.41% | 2.28 | 3.95 | 305600 | 64.86% | 414.82M | |
| h Happinet 7552.TSE | 17.42 | 17.64 | 17.35 | -0.16 | -0.91% | 16.76 | 48.14 | 201200 | 93.34% | 764.83M | |
| n Neowiz Games 095660.KQ | 16.20 | 16.61 | 16.2 | -0.02 | -0.12% | 12.28 | 21.63 | 39902 | 64.80% | 342.90M | |
| c COLOPL 3668.TSE | 2.80 | 2.84 | 2.78 | -0.01 | -0.36% | 2.59 | 3.73 | 219800 | 59.76% | 359.53M | |
| a Avex 7860.TSE | 7.53 | 7.66 | 7.52 | -0.12 | -1.57% | 7.36 | 10.16 | 88500 | 58.25% | 320.00M | |
| a ADDCN Technology 5287.TWO | 5.10 | 5.15 | 5.08 | -0.05 | -0.97% | 4.98 | 6.16 | 76326 | 98.18% | 307.83M | |
| z ZIGExN 3679.TSE | 2.62 | 2.65 | 2.6 | -0.03 | -1.13% | 2.50 | 4.09 | 155100 | 42.72% | 260.10M | |
| a AlphaPolis 9467.TSE | 7.25 | 7.35 | 7.2 | -0.07 | -0.96% | 4.40 | 11.06 | 130800 | 115.00% | 210.57M | |
| w Wemade 112040.KQ | 17.63 | 18.04 | 16.68 | 2.93 | +19.93% | 12.97 | 32.83 | 1.37M | 857.48% | 289.09M | |
| w Webzen 069080.KQ | 8.60 | 8.82 | 8.59 | 0.03 | +0.35% | 7.85 | 12.57 | 74365 | 98.06% | 269.29M | |
| c Cashbox Partyworld 8359.TWO | 2.22 | 2.24 | 2.18 | 0.03 | +1.37% | 1.91 | 2.86 | 29564 | 35.63% | 298.59M | |
| w Wowow Inc. 4839.TSE | 8.00 | 8.07 | 7.96 | 0.01 | +0.13% | 6.23 | 12.29 | 28900 | 48.44% | 226.71M | |
| p PIA 4337.TSE | 21.70 | 22.08 | 21.54 | 0.18 | +0.84% | 15.43 | 25.28 | 23900 | 66.73% | 332.78M | |
| b Bushiroad 7803.TSE | 1.64 | 1.66 | 1.62 | -0.01 | -0.61% | 1.08 | 2.65 | 498700 | 94.16% | 222.81M | |
| a Akatsuki Inc. 3932.TSE | 18.13 | 18.37 | 17.93 | -0.07 | -0.38% | 12.78 | 24.34 | 44300 | 67.59% | 261.43M | |
| s SAMG Entertainment 419530.KQ | 25.54 | 26.15 | 25.27 | -0.34 | -1.31% | 7.75 | 69.60 | 45574 | 74.64% | 219.43M | |
| s Seoul Broadcasting System 034120.KO | 10.56 | 10.73 | 10.55 | -0.05 | -0.47% | 9.87 | 21.60 | 50334 | 166.94% | 195.93M | |
| g giftee 4449.TSE | 7.05 | 7.14 | 7.01 | -0.04 | -0.56% | 5.69 | 13.04 | 203200 | 61.49% | 209.96M | |
| c Com2uS 078340.KQ | 22.59 | 23.2 | 22.59 | -0.08 | -0.35% | 19.68 | 37.41 | 35925 | 72.82% | 258.50M | |
| a Asahi Broadcasting Group 9405.TSE | 5.53 | 5.58 | 5.53 | 0.00 | 0.00% | 3.88 | 5.94 | 40200 | 28.99% | 231.30M | |
| f FAN Communications 2461.TSE | 2.91 | 2.94 | 2.91 | -0.03 | -1.02% | 2.51 | 3.62 | 61100 | 85.39% | 191.41M | |
| k Knowmerce Corp. 473980.KQ | 12.26 | 12.33 | 12.16 | -0.03 | -0.24% | 10.78 | 26.27 | 50641 | 69.26% | 131.32M | |
| m m-up holdings 3661.TSE | 4.57 | 4.72 | 4.57 | -0.12 | -2.56% | 3.91 | 17.52 | 490300 | 73.26% | 321.05M | |
| x X-Legend Entertainment 4994.TW | 3.19 | 3.22 | 3.14 | 0.04 | +1.27% | 2.79 | 3.54 | 15000 | 62.05% | 211.51M | |
| a Amuse 4301.TSE | 12.65 | 12.69 | 12.64 | 0.00 | 0.00% | 8.53 | 14.01 | 12800 | 40.17% | 205.11M | |
| m Marvelous 7844.TSE | 2.96 | 3.01 | 2.94 | -0.05 | -1.66% | 2.74 | 4.16 | 67800 | 61.20% | 179.45M | |
| k KEYEAST 054780.KQ | 2.02 | 2.06 | 1.91 | 0.00 | 0.00% | 1.46 | 4.23 | 106617 | 148.63% | 172.13M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 1.02 | 10.50 | - | 0.00% | 280.98M | |
| f FuRyu 6238.TSE | 8.21 | 8.54 | 8.2 | -0.23 | -2.73% | 5.61 | 8.65 | 101100 | 46.53% | 217.58M | |
| m Media Do 3678.TSE | 8.48 | 8.81 | 8.43 | -0.27 | -3.09% | 8.15 | 13.35 | 134400 | 173.97% | 128.79M | |
| k Kuang Hong Arts Management 6596.TWO | 3.19 | 3.24 | 3.19 | -0.03 | -0.93% | 2.19 | 5.85 | 160702 | 18.28% | 121.07M | |
| i IG Port 3791.TSE | 8.39 | 8.41 | 8.18 | 0.19 | +2.32% | 7.26 | 17.96 | 97400 | 98.81% | 169.67M | |
| h HIM International Music 8446.TWO | 2.87 | 2.88 | 2.87 | 0.00 | 0.00% | 2.87 | 4.00 | 143002 | 75.52% | 151.82M | |
| b Bank of Innovation 4393.TSE | 34.03 | 34.03 | 33.02 | 0.35 | +1.04% | 29.13 | 94.02 | 25900 | 79.86% | 135.23M | |
| g GENDA 9166.TSE | 3.92 | 4.16 | 3.9 | -0.24 | -5.77% | 3.61 | 10.20 | 1.94M | 93.56% | 135.23M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.53 | 1.48 | 0.02 | +1.33% | 1.29 | 2.04 | 1.02M | 284.24% | 146.82M | |
| b B’in Live 6625.TW | 2.43 | 2.46 | 2.43 | -0.02 | -0.82% | 1.66 | 3.70 | 213002 | 72.81% | 140.78M | |
| a Ateam Holdings Co. 3662.TSE | 6.44 | 6.44 | 6.35 | 0.04 | +0.63% | 3.85 | 9.05 | 31600 | 34.87% | 119.71M | |
| k KLab 3656.TSE | 2.08 | 2.2 | 2.05 | -0.06 | -2.80% | 0.74 | 2.74 | 7.85M | 92.34% | 161.82M | |
| u Userjoy Technology 3546.TWO | 2.26 | 2.28 | 2.26 | -0.01 | -0.44% | 2.05 | 4.30 | 150546 | 96.09% | 132.26M | |
| f Fujishoji Co. 6257.TSE | 6.26 | 6.29 | 6.26 | -0.02 | -0.32% | 6.08 | 9.24 | 11800 | 31.21% | 130.95M | |
| c Cube Entertainment 182360.KQ | 7.21 | 7.46 | 7.09 | -0.21 | -2.83% | 6.54 | 14.23 | 37832 | 159.29% | 112.07M | |
| k Kwan’s International 6101.TWO | 1.26 | 1.27 | 1.26 | -0.01 | -0.79% | 1.02 | 1.39 | 21000 | 23.17% | 146.53M | |
| m MarkLines 3901.TSE | 9.76 | 9.77 | 9.67 | 0.08 | +0.83% | 9.44 | 19.56 | 41400 | 63.14% | 124.43M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.99 | 1.04 | 0.98 | -0.03 | -2.94% | 0.15 | 3.34 | 42336 | 38.63% | 103.00M | |
| u UNITED 2497.TSE | 3.23 | 3.28 | 3.23 | 0.01 | +0.31% | 3.04 | 5.44 | 42700 | 106.61% | 121.05M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.84 | 5.88 | 5.84 | 0.01 | +0.17% | 5.54 | 7.51 | 39000 | 101.69% | 104.21M |
