JAKOTA Entertainment 100 Index

184.10 USD

1.75

+0.96%

Overview

Last value

184.10 usd

52 week high

190.14 usd

52 week low

96.91 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
535.75B USD
Max market cap
169.36B USD
Min market cap
136.20M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.79	29.22	28.68	0.46	+1.62%	14.77	29.25	11.37M	85.69%	172.12B
n Nintendo 7974.TSE	93.38	93.51	89.99	3.78	+4.22%	45.62	99.43	5.23M	116.30%	108.71B
o Oriental Land 4661.TSE	25.17	25.26	24.88	0.42	+1.70%	19.16	32.11	3.21M	73.56%	41.25B
b Bandai Namco 7832.TSE	33.86	34.45	33.73	0.08	+0.24%	18.10	38.35	1.81M	81.24%	21.92B
k Konami Group Corp. 9766.TSE	147.85	149.17	145.59	0.38	+0.26%	58.70	173.82	583900	111.76%	20.04B
n Nexon 3659.TSE	23.23	23.62	23.23	0.17	+0.74%	12.72	23.23	1.30M	69.08%	18.55B
c Capcom 9697.TSE	27.16	27.61	27.14	0.15	+0.56%	15.96	34.31	1.51M	60.96%	11.36B
s Sanrio 8136.TSE	51.65	52.34	51.23	-0.11	-0.21%	14.79	58.64	13.18M	59.79%	12.25B
t Toho 9602.TSE	62.70	63.01	61.76	0.44	+0.71%	27.68	68.80	545900	74.29%	10.63B
h HYBE 352820.KO	209.28	211.45	207.84	-0.81	-0.39%	118.44	231.72	155832	65.29%	8.69B
s Square Enix 9684.TSE	67.82	68.39	67.31	0.16	+0.24%	28.24	77.54	365700	95.99%	8.15B
i International Games System (IGS) 3293.TWO	25.87	26.2	25.83	0.00	0.00%	14.27	34.94	951887	70.47%	7.29B
n Nippon Television Holdings 9404.TSE	27.34	27.44	26.67	0.61	+2.28%	12.79	27.34	372400	90.49%	6.85B
c CyberAgent 4751.TSE	12.23	12.44	12.07	0.25	+2.09%	5.54	12.39	4.24M	100.02%	6.20B
t TBS Holdings 9401.TSE	37.40	37.52	36.84	0.47	+1.27%	21.34	37.89	163700	73.63%	5.91B
k Koei Tecmo 3635.TSE	13.07	13.24	13.03	0.12	+0.93%	7.85	17.42	1.31M	171.64%	4.13B
s Sega Sammy Holdings 6460.TSE	22.03	22.06	21.43	0.67	+3.14%	12.23	25.22	847000	89.56%	4.63B
f Fuji Media Holdings 4676.TSE	23.70	24.57	23.25	0.79	+3.45%	9.80	26.20	1.53M	158.63%	4.92B
t Toei Animation 4816.TSE	20.21	20.46	20.18	0.17	+0.85%	13.87	25.95	389800	129.15%	4.13B
k Kadokawa 9468.TSE	22.31	22.77	22.29	-0.10	-0.45%	15.74	29.91	618400	72.17%	3.27B
n Netmarble 251270.KO	45.25	46.4	44.96	-1.08	-2.33%	25.38	50.62	218821	90.27%	3.71B
k Kakaku.com 2371.TSE	18.80	18.91	18.52	0.49	+2.68%	11.10	19.98	1.06M	146.04%	3.72B
n NCsoft 036570.KO	144.33	144.33	141.23	2.02	+1.42%	91.96	173.90	59843	71.28%	2.80B
k Kangwon Land 035250.KO	12.77	12.85	12.76	-0.02	-0.16%	9.92	14.90	310774	78.88%	2.56B
s SM Entertainment 041510.KQ	100.17	103.92	99.95	-2.57	-2.50%	41.01	107.90	181408	80.06%	2.29B
t Toei 9605.TSE	35.48	35.89	35.28	0.17	+0.48%	21.54	42.47	37300	56.82%	2.20B
a ANYCOLOR 5032.TSE	33.63	33.93	32.6	1.47	+4.57%	13.10	36.23	1.05M	232.11%	2.05B
d DeNA 2432.TSE	15.83	16.11	15.78	0.00	0.00%	8.78	26.97	2.51M	75.46%	1.76B
t TV Asahi Holdings 9409.TSE	22.04	22.21	21.6	0.40	+1.85%	11.43	22.04	381300	146.06%	2.21B
p Pearl Abyss 263750.KQ	23.85	24.03	23.38	0.36	+1.53%	18.52	34.39	130731	48.36%	1.46B
j JYP Entertainment 035900.KQ	54.13	54.85	53.91	-0.26	-0.48%	32.10	59.75	189624	35.73%	1.79B
m Mixi 2121.TSE	22.67	22.74	22.6	0.26	+1.16%	14.89	24.84	172200	92.37%	1.53B
h Heiwa 6412.TSE	15.05	15.21	15	0.04	+0.27%	12.08	16.58	204500	83.01%	1.48B
y YG Entertainment 122870.KQ	71.59	73.54	71.3	-1.22	-1.68%	22.47	76.86	160680	61.42%	1.33B
s Shochiku 9601.TSE	84.10	85.32	83.49	0.51	+0.61%	55.98	103.46	66600	76.35%	1.16B
d Daiichikosho 7458.TSE	11.66	11.73	11.65	-0.02	-0.17%	9.83	12.83	283400	89.78%	1.21B
c CJ ENM 035760.KQ	51.02	51.96	50.16	-0.64	-1.24%	35.28	66.92	127776	126.90%	1.06B
s Studio Dragon 253450.KQ	32.40	32.62	32.19	0.02	+0.06%	25.12	40.96	52577	34.66%	973.98M
c COVER 5253.TSE	13.40	13.74	13.32	-0.14	-1.03%	9.72	22.09	1.52M	88.10%	879.46M
g GungHo Online Entertainment 3765.TSE	19.16	19.41	19.08	0.00	0.00%	14.17	22.46	174800	83.58%	1.04B
t Tsuburaya Fields Holdings 2767.TSE	15.78	15.83	15.5	0.29	+1.87%	7.77	18.05	363400	45.13%	981.72M
h Happinet 7552.TSE	45.30	46.05	45.23	-0.34	-0.74%	18.09	47.86	96200	83.23%	994.15M
s SUNCORPORATION 6736.TSE	48.48	48.82	46.91	2.50	+5.44%	19.17	68.20	37200	96.78%	1.08B
d DoubleUGames 192080.KO	38.75	38.97	38.39	0.47	+1.23%	28.49	45.73	38205	83.92%	768.31M
s Soop Co. 067160.KQ	55.78	56.65	55.57	-0.55	-0.98%	53.19	98.49	41071	63.53%	603.28M
n NHN 181710.KO	18.84	18.84	18.29	0.53	+2.89%	11.13	24.80	26027	15.79%	598.57M
n NEXON Games 225570.KQ	10.07	10.11	9.99	0.03	+0.30%	7.84	21.33	101437	76.01%	642.65M
t TV TOKYO Holdings 9413.TSE	31.93	32.23	31.59	0.30	+0.95%	18.29	31.93	51300	64.95%	850.09M
c CJ CGV 079160.KO	3.34	3.43	3.31	-0.07	-2.05%	2.93	5.42	376933	169.75%	553.26M
g GREE Holdings 3632.TSE	3.09	3.12	3.08	0.03	+0.98%	2.65	3.95	336200	86.66%	529.71M
s SAMG Entertainment 419530.KQ	39.55	41.14	39.19	-0.96	-2.37%	6.40	69.60	91389	43.19%	339.75M
s Soft-World International 5478.TWO	3.35	3.37	3.34	0.00	0.00%	2.88	4.72	77202	47.09%	502.38M
t Tohokushinsha Film 2329.TSE	4.57	4.63	4.56	0.00	0.00%	2.37	5.03	27300	49.25%	628.78M
g GA technologies 3491.TSE	15.27	15.4	15.08	0.37	+2.48%	5.79	15.27	146100	97.57%	626.11M
m m-up holdings 3661.TSE	15.10	15.57	15.02	-0.01	-0.07%	6.59	17.52	320100	75.91%	536.28M
b Bengo4.com 6027.TSE	24.31	25.77	24	-1.08	-4.25%	13.58	25.96	285700	141.52%	549.06M
c COLOPL 3668.TSE	3.63	3.65	3.61	0.04	+1.11%	2.79	4.00	134600	62.12%	466.59M
g Gamania Digital 6180.TWO	1.99	2	1.99	0.01	+0.51%	1.91	2.71	287408	45.77%	348.43M
w Wemade 112040.KQ	20.31	20.46	20.1	0.24	+1.20%	16.82	44.86	35187	48.41%	333.15M
c Cashbox Partyworld 8359.TWO	2.49	2.5	2.48	-0.03	-1.19%	2.47	2.99	44817	82.71%	340.07M
n Neowiz Games 095660.KQ	17.97	18.08	17.83	0.13	+0.73%	12.28	19.52	56694	74.89%	380.32M
a Avex 7860.TSE	8.83	8.88	8.78	-0.03	-0.34%	7.38	10.59	111100	97.22%	374.23M
a ADDCN Technology 5287.TWO	5.88	5.95	5.88	-0.03	-0.51%	5.10	6.33	47704	146.13%	354.66M
s Seoul Broadcasting System 034120.KO	14.61	14.61	14.4	0.22	+1.53%	10.48	21.60	30778	46.31%	271.06M
b Bushiroad 7803.TSE	4.60	4.67	4.57	-0.05	-1.08%	1.95	5.30	527900	84.00%	311.64M
g giftee 4449.TSE	8.48	8.52	8.36	0.26	+3.16%	5.69	13.04	429900	76.94%	251.73M
c Com2uS 078340.KQ	28.90	28.9	28.54	0.19	+0.66%	24.40	37.41	31640	98.68%	330.12M
w Webzen 069080.KQ	9.93	10.1	9.89	0.03	+0.30%	8.43	13.99	74727	152.03%	310.94M
z ZIGExN 3679.TSE	3.67	3.71	3.64	0.05	+1.38%	2.50	4.35	313400	105.32%	365.87M
b Bank of Innovation 4393.TSE	67.05	68.48	66.57	0.69	+1.04%	24.41	94.02	58400	31.98%	266.48M
p PIA 4337.TSE	23.90	24.34	23.76	0.03	+0.13%	15.43	25.28	47300	63.66%	365.95M
a AlphaPolis 9467.TSE	10.25	10.34	10.14	0.06	+0.59%	3.94	11.06	55000	34.05%	297.76M
a Akatsuki Inc. 3932.TSE	19.97	20.07	19.68	0.40	+2.04%	12.56	24.34	107900	154.58%	287.98M
i IG Port 3791.TSE	10.07	10.24	10.02	-0.07	-0.69%	6.22	43.59	226600	63.27%	202.02M
k KEYEAST 054780.KQ	3.14	3.2	3.12	-0.01	-0.32%	2.46	5.05	55278	41.22%	267.39M
k Knowmerce Corp. 473980.KQ	24.03	24.03	22.74	0.85	+3.67%	10.94	26.27	109857	52.10%	257.36M
i Imagica Group 6879.TSE	5.36	5.36	5.36	0.02	+0.37%	2.79	5.56	36800	58.58%	237.26M
g gumi 3903.TSE	4.16	4.23	4.14	0.02	+0.48%	1.65	5.69	1.10M	60.37%	205.79M
a Ascendio 012170.KQ	1.61	1.72	1.59	0.00	0.00%	0.15	3.34	257806	12.09%	166.68M
m Marvelous 7844.TSE	3.87	3.91	3.83	0.07	+1.84%	2.74	4.59	149300	91.96%	234.20M
x X-Legend Entertainment 4994.TW	3.07	3.1	3.06	0.00	0.00%	2.79	4.37	10165	67.09%	203.95M
g GENDA 9166.TSE	5.40	5.53	5.4	-0.02	-0.37%	4.54	10.20	2.77M	125.10%	186.18M
f FAN Communications 2461.TSE	3.62	3.62	3.57	0.07	+1.97%	2.42	3.62	56900	45.83%	239.55M
a Asahi Broadcasting Group 9405.TSE	5.26	5.27	5.21	0.07	+1.35%	3.88	5.26	120400	168.60%	219.58M
w Wowow Inc. 4839.TSE	11.69	11.78	11.48	0.23	+2.01%	6.23	12.28	219800	47.58%	330.52M
k Kuang Hong Arts Management 6596.TWO	5.22	5.22	5.09	0.07	+1.36%	2.00	5.79	799836	70.89%	198.41M
b B’in Live 6625.TW	2.91	2.91	2.87	0.04	+1.39%	1.66	3.70	146008	27.99%	168.60M
u Userjoy Technology 3546.TWO	2.71	2.74	2.69	0.01	+0.37%	2.19	4.30	375085	84.36%	158.08M
a Ateam Holdings Co. 3662.TSE	7.37	7.68	7.33	-0.14	-1.86%	3.69	9.05	756800	356.11%	156.84M
f FuRyu 6238.TSE	7.59	7.73	7.58	0.01	+0.13%	5.61	8.60	119400	120.46%	201.04M
m Media Do 3678.TSE	13.14	13.28	13.05	0.10	+0.77%	8.07	13.14	42800	85.24%	199.14M
a Amuse 4301.TSE	13.68	13.68	13.54	0.32	+2.40%	8.53	13.83	47300	61.41%	221.29M
c Cube Entertainment 182360.KQ	11.76	11.79	11.46	0.30	+2.62%	8.74	14.23	97276	86.36%	168.45M
m MarkLines 3901.TSE	14.47	14.64	14.41	0.06	+0.42%	12.30	22.33	27100	55.26%	191.39M
c ContentreeJoongAng 036420.KQ	7.61	7.79	7.6	0.01	+0.13%	5.12	10.71	53334	111.04%	146.52M
s Softstar Entertainment 6111.TWO	1.55	1.58	1.55	-0.01	-0.64%	1.34	2.34	276046	80.14%	150.55M
h HIM International Music 8446.TWO	3.32	3.32	3.3	0.01	+0.30%	2.93	4.00	44480	31.97%	175.42M
f Fujishoji Co. 6257.TSE	7.42	7.44	7.39	0.06	+0.82%	6.78	9.29	29100	94.97%	155.16M
k Kwan’s International 6101.TWO	1.20	1.21	1.19	0.03	+2.56%	1.02	1.54	167756	77.10%	140.25M
w Woongjin Thinkbig 095720.KO	1.22	1.22	1.21	0.01	+0.83%	0.99	1.75	187165	60.78%	137.02M