JAKOTA Entertainment 100 Index

145.38 USD

0.20

+0.14%

Overview

Last value

145.38 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
390.81B USD
Max market cap
128.46B USD
Min market cap
88.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.53	22.05	21.37	-0.01	-0.05%	17.37	30.42	25.76M	101.08%	128.37B
n Nintendo 7974.TSE	54.62	56.18	54.43	-0.69	-1.25%	50.49	99.43	10.37M	91.78%	63.60B
o Oriental Land 4661.TSE	17.50	17.92	17.46	-0.26	-1.46%	16.94	27.61	4.78M	93.68%	28.70B
n Nexon 3659.TSE	19.00	20.29	18.97	-0.53	-2.71%	12.72	27.97	2.55M	104.44%	15.02B
k Konami Group Corp. 9766.TSE	123.71	126.7	122.91	0.87	+0.71%	87.72	173.82	557100	74.58%	16.77B
b Bandai Namco 7832.TSE	25.99	26.74	25.89	-0.08	-0.31%	20.14	38.35	2.92M	110.20%	16.83B
c Capcom 9697.TSE	21.03	23.34	20.76	-1.61	-7.11%	19.38	34.31	7.31M	185.56%	8.80B
h HYBE 352820.KO	234.35	243.24	232.99	12.18	+5.48%	118.44	279.51	287782	73.58%	9.73B
t Toho 9602.TSE	9.62	9.9	9.62	-0.05	-0.52%	9.46	68.80	3.02M	212.37%	1.63B
s Sanrio 8136.TSE	35.36	36.01	34.89	1.21	+3.54%	25.91	58.64	8.33M	88.86%	8.39B
s Square Enix 9684.TSE	16.14	16.6	15.97	-0.25	-1.53%	11.30	25.70	1.62M	84.98%	5.82B
i International Games System (IGS) 3293.TWO	21.28	21.53	21.22	0.12	+0.57%	21.16	34.94	809124	55.12%	6.00B
n Nippon Television Holdings 9404.TSE	20.61	21.23	20.53	-0.18	-0.87%	14.40	28.31	335700	76.66%	5.15B
t TBS Holdings 9401.TSE	36.67	37.78	36.67	0.15	+0.41%	22.77	40.60	232500	81.19%	5.75B
f Fuji Media Holdings 4676.TSE	23.48	23.93	23.39	0.12	+0.51%	10.12	26.20	1.50M	152.42%	4.87B
c CyberAgent 4751.TSE	7.82	7.99	7.75	0.00	0.00%	6.27	12.39	5.07M	107.17%	3.96B
k Koei Tecmo 3635.TSE	11.06	11.72	10.94	-0.34	-2.98%	9.87	17.42	4.58M	214.99%	3.69B
t Toei Animation 4816.TSE	15.55	15.99	15.55	0.00	0.00%	14.47	25.95	287300	49.00%	3.18B
s Sega Sammy Holdings 6460.TSE	16.68	16.84	16.22	0.36	+2.21%	15.04	25.22	2.07M	147.82%	3.51B
k Kadokawa 9468.TSE	19.50	19.94	19.44	0.11	+0.57%	17.50	29.91	483800	61.33%	2.86B
k Kakaku.com 2371.TSE	10.95	11.01	10.83	0.32	+3.01%	10.09	19.98	1.76M	92.87%	2.17B
n Netmarble 251270.KO	33.14	33.31	31.29	2.06	+6.63%	25.38	49.36	588777	204.92%	2.72B
n NCsoft 036570.KO	139.72	143.14	136.31	6.83	+5.14%	91.96	174.22	139135	82.57%	2.71B
k Kangwon Land 035250.KO	12.18	12.44	12.15	0.38	+3.22%	10.08	14.90	882347	123.19%	2.44B
t Toei 9605.TSE	34.33	34.84	34.14	0.13	+0.38%	30.66	42.47	97200	105.16%	2.13B
t TV Asahi Holdings 9409.TSE	21.05	21.49	20.95	0.33	+1.59%	12.53	24.26	151800	51.92%	2.12B
s SM Entertainment 041510.KQ	67.37	69.55	66.27	2.21	+3.39%	41.01	109.67	250902	122.68%	1.54B
a ANYCOLOR 5032.TSE	23.09	23.5	22.77	0.94	+4.24%	13.52	43.45	912700	112.91%	1.41B
d DeNA 2432.TSE	16.44	17.06	16.27	-0.21	-1.26%	11.05	26.97	4.26M	164.25%	1.83B
j JYP Entertainment 035900.KQ	42.09	43.45	41.13	2.62	+6.64%	32.10	59.75	428054	101.08%	1.39B
p Pearl Abyss 263750.KQ	37.51	40.24	34.5	0.82	+2.23%	18.52	40.70	1.35M	226.40%	2.30B
h Heiwa 6412.TSE	12.60	12.7	12.58	0.15	+1.20%	12.45	16.58	430900	134.09%	1.24B
s Sun Corporation 6736.TSE	43.50	43.63	41.52	2.31	+5.61%	35.49	79.30	84500	119.72%	935.93M
m Mixi 2121.TSE	16.50	16.79	16.47	0.01	+0.06%	16.49	24.84	299200	94.90%	1.09B
d Daiichikosho 7458.TSE	10.77	10.94	10.74	0.08	+0.75%	10.05	12.83	355200	110.53%	1.11B
s Shochiku 9601.TSE	67.89	69.67	67.89	-0.38	-0.56%	61.74	103.46	54700	83.03%	933.10M
c CJ ENM 035760.KQ	44.07	46.26	43.04	2.69	+6.50%	35.28	60.24	129316	111.96%	914.21M
y YG Entertainment 122870.KQ	43.86	46.46	43.18	1.33	+3.13%	22.47	76.86	454646	127.90%	813.55M
s Studio Dragon 253450.KQ	26.58	27.64	26.13	1.10	+4.32%	25.48	40.96	190807	144.01%	798.90M
g GungHo Online Entertainment 3765.TSE	16.04	16.55	15.93	-0.29	-1.78%	15.16	22.46	474100	141.87%	871.36M
t TV TOKYO Holdings 9413.TSE	27.19	27.61	27.07	0.40	+1.49%	18.90	33.60	64100	83.66%	724.07M
t Tsuburaya Fields Holdings 2767.TSE	9.58	9.71	9.43	0.29	+3.12%	9.29	18.05	432400	80.62%	596.07M
d DoubleUGames 192080.KO	33.65	34.16	32.97	1.51	+4.70%	31.65	45.73	88756	128.77%	658.65M
c CJ CGV 079160.KO	3.48	3.55	3.42	0.18	+5.45%	2.93	5.07	800389	122.95%	576.98M
c COVER 5253.TSE	9.93	10.13	9.69	0.30	+3.12%	9.42	22.09	1.79M	137.59%	651.82M
n NHN 181710.KO	24.08	24.26	23.47	1.52	+6.74%	11.13	29.30	82714	74.64%	752.51M
t Tohokushinsha Film 2329.TSE	4.14	4.18	4.12	0.06	+1.47%	3.38	5.03	46300	96.57%	569.83M
n NEXON Games 225570.KQ	7.60	7.84	7.24	0.51	+7.19%	7.09	12.33	405981	138.86%	477.80M
s Soop Co. 067160.KQ	44.07	45.44	43.39	2.69	+6.50%	41.38	88.20	102671	107.73%	476.58M
s Soft-World International 5478.TWO	3.37	3.39	3.25	0.16	+4.98%	2.88	4.41	847482	358.20%	505.41M
g GA technologies 3491.TSE	10.29	10.67	10.29	0.31	+3.11%	6.80	17.07	225200	69.44%	422.07M
b Bengo4.com 6027.TSE	16.41	17.13	15.99	1.08	+7.05%	13.58	25.39	375700	139.00%	370.72M
g GREE Holdings 3632.TSE	2.39	2.43	2.38	0.03	+1.27%	2.36	3.95	818800	106.21%	409.22M
h Happinet 7552.TSE	19.71	20.03	19.62	0.83	+4.40%	17.09	48.14	219200	86.13%	432.57M
n Neowiz Games 095660.KQ	16.40	17.05	15.78	0.77	+4.93%	12.28	21.63	177076	123.33%	347.05M
c COLOPL 3668.TSE	2.76	2.79	2.73	0.06	+2.22%	2.65	3.87	433200	89.00%	355.04M
a Avex 7860.TSE	7.62	7.73	7.61	0.09	+1.20%	7.45	10.59	332300	146.94%	323.09M
a ADDCN Technology 5287.TWO	5.08	5.12	5.08	0.00	0.00%	5.08	6.16	82535	108.80%	306.12M
z ZIGExN 3679.TSE	2.77	2.81	2.75	0.06	+2.21%	2.50	4.35	487800	120.04%	276.44M
a AlphaPolis 9467.TSE	8.33	8.55	8.19	0.24	+2.97%	4.40	11.06	91400	87.62%	242.08M
w Wemade 112040.KQ	15.51	16.16	14.96	1.24	+8.69%	14.27	32.83	316632	127.53%	254.35M
w Webzen 069080.KQ	8.44	8.96	7.96	0.57	+7.24%	7.87	13.11	223861	118.34%	264.22M
c Cashbox Partyworld 8359.TWO	1.94	1.95	1.86	0.03	+1.57%	1.91	2.86	168051	239.05%	265.08M
w Wowow Inc. 4839.TSE	8.20	8.24	8.02	0.32	+4.06%	6.23	12.29	126800	140.85%	231.84M
p PIA 4337.TSE	18.81	19.27	18.81	0.17	+0.91%	15.43	25.28	46000	76.15%	288.09M
b Bushiroad 7803.TSE	1.78	1.82	1.76	0.08	+4.71%	1.03	2.65	970700	87.42%	241.85M
a Akatsuki Inc. 3932.TSE	18.95	19.3	18.7	0.44	+2.38%	12.78	24.34	68300	73.72%	273.24M
s SAMG Entertainment 419530.KQ	21.52	21.76	20.53	1.85	+9.41%	7.75	69.60	85097	53.44%	184.90M
s Seoul Broadcasting System 034120.KO	11.62	11.73	11.49	0.42	+3.75%	10.48	21.60	37571	93.40%	215.44M
g giftee 4449.TSE	6.79	7.07	6.59	0.32	+4.95%	5.69	13.04	1.31M	203.29%	201.53M
c Com2uS 078340.KQ	21.76	22.55	21.11	1.45	+7.14%	19.68	37.41	95040	97.29%	248.55M
a Asahi Broadcasting Group 9405.TSE	5.34	5.39	5.32	0.13	+2.50%	3.88	5.57	106300	112.40%	222.73M
f FAN Communications 2461.TSE	2.96	2.97	2.92	0.07	+2.42%	2.51	3.62	68900	52.15%	196.19M
k Knowmerce Corp. 473980.KQ	11.86	11.96	11.31	1.08	+10.02%	10.78	26.27	152102	88.55%	127.03M
m m-up holdings 3661.TSE	4.22	4.29	4.22	0.03	+0.72%	4.19	17.52	811700	90.62%	149.53M
x X-Legend Entertainment 4994.TW	3.31	3.47	3.25	0.04	+1.22%	2.79	3.68	40233	148.75%	219.74M
a Amuse 4301.TSE	13.02	13.22	12.86	0.28	+2.20%	8.53	14.01	50700	106.75%	210.60M
m Marvelous 7844.TSE	3.07	3.1	3.04	0.10	+3.37%	2.74	4.24	135700	73.59%	185.94M
k KEYEAST 054780.KQ	1.59	1.61	1.5	0.13	+8.90%	1.46	4.23	106049	88.33%	135.01M
w Wayi International Digital Entertainment 3086.TWO	7.44	7.87	7.3	0.16	+2.20%	3.50	8.28	178893	100.95%	202.90M
f FuRyu 6238.TSE	7.69	7.83	7.64	0.13	+1.72%	5.61	8.05	195200	102.25%	203.71M
m Media Do 3678.TSE	10.80	10.85	10.5	0.45	+4.35%	8.15	13.35	83900	133.57%	163.96M
k Kuang Hong Arts Management 6596.TWO	4.73	4.76	4.6	0.15	+3.28%	2.19	5.85	1.34M	306.15%	179.70M
i IG Port 3791.TSE	8.38	8.62	8.32	0.18	+2.20%	7.26	17.96	159300	72.05%	168.12M
h HIM International Music 8446.TWO	3.00	3	2.96	0.03	+1.01%	2.93	4.00	72773	96.74%	158.64M
b Bank of Innovation 4393.TSE	31.81	32.54	31.65	1.33	+4.36%	29.13	94.02	50300	110.42%	126.43M
g GENDA 9166.TSE	3.95	4.06	3.91	0.17	+4.50%	3.63	10.20	1.72M	75.88%	136.27M
s Softstar Entertainment 6111.TWO	1.35	1.38	1.35	-0.01	-0.74%	1.34	2.05	236988	46.07%	131.29M
b B’in Live 6625.TW	2.52	2.54	2.5	0.05	+2.02%	1.66	3.70	126611	41.77%	146.03M
a Ateam Holdings Co. 3662.TSE	6.38	6.44	6.35	0.12	+1.92%	3.85	9.05	85100	56.60%	118.48M
k KLab 3656.TSE	2.31	2.32	2.15	0.19	+8.96%	0.74	2.60	9.29M	190.92%	137.75M
u Userjoy Technology 3546.TWO	2.12	2.14	2.1	0.02	+0.95%	2.10	4.30	196446	57.85%	123.96M
f Fujishoji Co. 6257.TSE	6.62	6.64	6.52	0.16	+2.48%	6.46	9.29	31200	80.21%	138.48M
c Cube Entertainment 182360.KQ	7.48	7.51	6.96	0.72	+10.65%	6.76	14.23	57507	83.31%	116.34M
k Kwan’s International 6101.TWO	1.15	1.18	1.15	0.00	0.00%	1.02	1.39	41111	56.46%	134.15M
m MarkLines 3901.TSE	10.18	10.43	10.15	0.06	+0.59%	9.44	21.37	98400	82.35%	131.39M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.93	0.93	0.85	0.07	+8.14%	0.15	3.34	89430	21.95%	96.03M
u UNITED 2497.TSE	3.49	3.52	3.46	0.11	+3.25%	3.04	5.60	47500	74.33%	130.68M
n Nippon BS Broadcasting Corp 9414.TSE	6.08	6.14	6.08	0.12	+2.01%	5.54	7.51	30600	70.70%	108.25M