JAKOTA Entertainment 100 Index

158.12 USD

-0.08

-0.05%

Overview

Last value

158.12 usd

52 week high

190.14 usd

52 week low

113.19 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
455.33B USD
Max market cap
154.51B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.86	26.08	25.74	-0.05	-0.19%	15.38	30.42	6.00M	48.45%	154.21B
n Nintendo 7974.TSE	69.01	70	67.73	1.33	+1.97%	45.62	99.43	6.62M	142.59%	80.35B
o Oriental Land 4661.TSE	18.64	18.74	18.57	-0.06	-0.32%	17.90	29.72	3.23M	71.00%	30.56B
b Bandai Namco 7832.TSE	27.02	27.34	26.87	-0.13	-0.48%	18.50	38.35	1.32M	73.64%	17.49B
k Konami Group Corp. 9766.TSE	137.83	139.85	137.29	0.20	+0.15%	69.94	173.82	292600	79.67%	18.68B
n Nexon 3659.TSE	24.57	24.79	24.42	0.29	+1.19%	12.72	24.71	693100	47.28%	19.49B
c Capcom 9697.TSE	23.49	23.78	23.38	0.10	+0.43%	16.25	34.31	1.42M	79.10%	9.82B
s Sanrio 8136.TSE	31.92	32.52	31.87	-0.33	-1.02%	18.65	58.64	7.02M	55.12%	7.57B
t Toho 9602.TSE	52.41	52.83	52.03	-0.11	-0.21%	27.68	68.80	364500	79.46%	8.89B
h HYBE 352820.KO	217.89	222.39	216.16	-5.28	-2.37%	118.44	239.51	243361	108.70%	9.05B
i International Games System (IGS) 3293.TWO	22.58	22.67	22.48	-0.08	-0.35%	20.08	34.94	530976	24.96%	6.36B
n Nippon Television Holdings 9404.TSE	24.60	24.86	24.47	-0.04	-0.16%	13.18	28.31	238200	62.44%	6.15B
c CyberAgent 4751.TSE	8.59	8.8	8.58	-0.15	-1.72%	5.54	12.39	2.38M	60.41%	4.35B
t TBS Holdings 9401.TSE	37.27	37.67	37.04	-0.27	-0.72%	22.06	38.41	109000	57.62%	5.84B
f Fuji Media Holdings 4676.TSE	23.69	23.94	23.53	0.08	+0.34%	9.80	26.20	955300	120.93%	4.91B
s Sega Sammy Holdings 6460.TSE	15.79	15.81	15.65	0.06	+0.38%	12.95	25.22	535000	49.96%	3.32B
t Toei Animation 4816.TSE	17.27	17.4	17.17	-0.11	-0.63%	14.53	25.95	373100	67.07%	3.53B
k Koei Tecmo 3635.TSE	12.18	12.33	12.13	-0.04	-0.33%	8.60	17.42	730700	78.08%	4.07B
n Netmarble 251270.KO	33.50	34.4	33.5	-0.70	-2.05%	25.38	50.49	75370	46.36%	2.74B
k Kadokawa 9468.TSE	20.28	20.42	20.23	-0.04	-0.20%	15.74	29.91	395400	91.07%	2.97B
k Kakaku.com 2371.TSE	15.06	15.54	15.03	0.90	+6.36%	11.26	19.98	2.91M	313.59%	2.98B
n NCsoft 036570.KO	141.68	147.22	140.99	-2.73	-1.89%	91.96	174.22	108480	51.64%	2.75B
k Kangwon Land 035250.KO	12.84	13.07	12.8	-0.20	-1.53%	9.98	14.90	580374	100.69%	2.57B
s Square Enix 9684.TSE	18.56	18.65	18.41	-0.05	-0.27%	9.83	25.70	577400	48.03%	6.69B
a ANYCOLOR 5032.TSE	31.97	32.6	31.87	-0.49	-1.51%	13.38	43.45	360300	36.22%	1.95B
t TV Asahi Holdings 9409.TSE	21.26	21.48	21.1	-0.23	-1.07%	11.43	22.77	93800	45.55%	2.14B
t Toei 9605.TSE	35.23	35.42	35.03	-0.05	-0.14%	23.47	42.47	52900	58.12%	2.18B
s SM Entertainment 041510.KQ	86.19	88.61	85.63	-2.87	-3.22%	41.01	109.67	135676	91.72%	1.97B
j JYP Entertainment 035900.KQ	49.26	49.95	48.91	-0.63	-1.26%	32.10	59.75	255294	90.18%	1.63B
d DeNA 2432.TSE	16.74	16.74	16.4	0.34	+2.07%	8.94	26.97	2.65M	116.83%	1.87B
p Pearl Abyss 263750.KQ	25.70	26.53	25.63	-0.11	-0.43%	18.52	34.39	150032	88.38%	1.58B
m Mixi 2121.TSE	17.42	17.49	17.33	-0.03	-0.17%	17.03	24.84	190900	66.76%	1.15B
h Heiwa 6412.TSE	13.05	13.12	12.98	0.04	+0.31%	12.52	16.58	468700	131.39%	1.29B
y YG Entertainment 122870.KQ	44.69	45.79	44.27	-0.98	-2.15%	22.47	76.86	157495	88.05%	828.79M
s Sun Corporation 6736.TSE	55.62	57.15	55.56	-0.19	-0.34%	27.10	79.30	19900	36.96%	1.20B
d Daiichikosho 7458.TSE	10.83	10.92	10.79	0.01	+0.09%	9.83	12.83	364300	147.53%	1.12B
s Shochiku 9601.TSE	73.90	74.22	73.78	-0.25	-0.34%	55.98	103.46	23500	64.04%	1.02B
c CJ ENM 035760.KQ	43.72	45.1	43.58	-0.71	-1.60%	35.28	60.24	36754	95.23%	906.89M
h Happinet 7552.TSE	37.46	37.85	37.02	0.51	+1.38%	18.09	48.14	68900	67.39%	822.15M
g GungHo Online Entertainment 3765.TSE	16.16	16.21	15.74	0.37	+2.34%	15.16	22.46	303300	170.99%	877.83M
s Studio Dragon 253450.KQ	28.96	29.65	28.86	-0.40	-1.36%	25.12	40.96	69590	103.30%	870.48M
t Tsuburaya Fields Holdings 2767.TSE	11.87	12.09	11.85	-0.25	-2.06%	7.77	18.05	285100	80.99%	738.40M
t TV TOKYO Holdings 9413.TSE	29.44	29.6	29.34	-0.16	-0.54%	18.90	33.60	27500	56.87%	783.87M
c COVER 5253.TSE	9.51	9.9	9.51	-0.34	-3.45%	9.42	22.09	2.37M	174.76%	624.52M
d DoubleUGames 192080.KO	37.69	38.66	37.62	-0.31	-0.82%	30.71	45.73	28033	88.90%	737.71M
n NEXON Games 225570.KQ	8.42	8.5	8.38	-0.06	-0.71%	7.84	21.33	84743	86.53%	529.80M
n NHN 181710.KO	19.71	20.21	19.57	-0.29	-1.45%	11.13	24.80	65819	83.14%	615.85M
g GA technologies 3491.TSE	12.06	12.29	11.88	0.11	+0.92%	5.79	17.07	283200	95.78%	494.48M
t Tohokushinsha Film 2329.TSE	4.12	4.19	4.09	-0.06	-1.44%	3.34	5.03	51300	118.82%	567.62M
c CJ CGV 079160.KO	4.15	4.29	4.12	-0.01	-0.24%	2.93	5.42	445349	50.98%	687.15M
s Soop Co. 067160.KQ	47.53	48.43	47.18	-0.01	-0.02%	46.07	98.49	33161	86.17%	513.98M
s Soft-World International 5478.TWO	3.12	3.12	3.08	0.01	+0.32%	2.88	4.41	52701	32.70%	467.60M
g GREE Holdings 3632.TSE	2.60	2.6	2.57	0.01	+0.39%	2.51	3.95	445900	79.84%	444.75M
m m-up holdings 3661.TSE	12.08	12.17	11.88	0.40	+3.42%	6.87	17.52	420800	118.74%	428.55M
b Bengo4.com 6027.TSE	20.36	20.36	19.82	0.57	+2.88%	13.58	25.96	144700	81.30%	459.95M
c COLOPL 3668.TSE	2.72	2.75	2.7	-0.03	-1.09%	2.65	4.00	183900	89.81%	349.01M
n Neowiz Games 095660.KQ	17.18	17.56	17.08	-0.27	-1.55%	12.28	20.90	54047	88.93%	363.64M
s SAMG Entertainment 419530.KQ	27.02	28.34	26.81	-0.72	-2.60%	6.78	69.60	118859	87.63%	232.12M
z ZIGExN 3679.TSE	3.11	3.13	3.08	-0.02	-0.64%	2.50	4.35	325300	106.44%	310.68M
a Avex 7860.TSE	8.13	8.17	7.93	0.36	+4.63%	7.45	10.59	892900	431.93%	344.38M
p PIA 4337.TSE	16.91	17.15	16.83	-0.30	-1.74%	15.43	25.28	63200	116.33%	258.94M
a ADDCN Technology 5287.TWO	5.40	5.41	5.4	-0.02	-0.37%	5.10	6.33	31184	119.50%	325.57M
c Cashbox Partyworld 8359.TWO	2.01	2.01	1.97	0.01	+0.50%	1.99	2.86	18159	41.72%	273.86M
a AlphaPolis 9467.TSE	10.63	10.79	10.52	-0.11	-1.02%	3.94	11.06	48600	37.74%	308.97M
w Wemade 112040.KQ	17.46	17.67	17.35	0.05	+0.29%	16.68	32.83	110370	87.03%	286.32M
c Com2uS 078340.KQ	20.37	20.61	20.2	-0.12	-0.59%	19.68	37.41	51175	126.31%	232.65M
w Webzen 069080.KQ	9.51	9.56	9.41	0.04	+0.42%	8.30	13.99	65393	93.48%	297.64M
k KEYEAST 054780.KQ	2.25	2.4	2.19	-0.10	-4.26%	2.25	4.26	298610	246.05%	191.79M
b Bushiroad 7803.TSE	1.92	1.96	1.91	-0.04	-2.04%	0.99	2.65	1.71M	158.24%	260.12M
w Wowow Inc. 4839.TSE	9.03	9.07	8.91	0.09	+1.01%	6.23	12.29	99500	117.67%	255.13M
a Akatsuki Inc. 3932.TSE	17.03	17.15	16.9	-0.02	-0.12%	12.78	24.34	48000	90.61%	245.62M
s Seoul Broadcasting System 034120.KO	12.95	13.23	12.61	-0.18	-1.37%	10.48	21.60	56825	186.64%	240.18M
m Marvelous 7844.TSE	3.25	3.27	3.23	-0.02	-0.61%	2.74	4.35	169500	147.37%	197.11M
k Knowmerce Corp. 473980.KQ	17.22	18.32	17.01	-0.95	-5.23%	10.94	26.27	215882	144.92%	184.38M
g giftee 4449.TSE	8.08	8.15	8.02	0.00	0.00%	5.69	13.04	567900	84.60%	239.88M
i Imagica Group 6879.TSE	6785.18	6393.04	6393.04	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.39	3.39	3.38	-0.01	-0.29%	2.44	3.62	236800	190.77%	224.89M
a Amuse 4301.TSE	12.27	12.27	12.1	0.13	+1.07%	8.53	14.01	28500	50.99%	198.48M
a Asahi Broadcasting Group 9405.TSE	5.35	5.37	5.34	-0.01	-0.19%	3.88	5.48	24700	39.39%	223.32M
b Bank of Innovation 4393.TSE	38.87	40.47	38.68	-1.61	-3.98%	27.36	94.02	88700	134.67%	154.48M
x X-Legend Entertainment 4994.TW	3.06	3.07	3.03	0.03	+0.99%	2.79	3.68	12333	59.36%	203.37M
i IG Port 3791.TSE	8.47	8.62	8.41	-0.18	-2.08%	6.98	17.96	166300	113.28%	169.92M
g GENDA 9166.TSE	4.55	4.76	4.52	-0.20	-4.21%	3.91	10.20	3.00M	123.63%	156.62M
f FuRyu 6238.TSE	6.84	6.86	6.82	-0.02	-0.29%	5.61	7.82	53900	50.90%	181.13M
m Media Do 3678.TSE	11.62	11.62	11.52	-0.04	-0.34%	8.07	13.35	21300	59.33%	176.33M
g gumi 3903.TSE	2.28	2.33	2.19	0.04	+1.79%	1.65	5.69	2.30M	261.29%	112.72M
k Kuang Hong Arts Management 6596.TWO	4.43	4.47	4.43	-0.03	-0.67%	2.00	5.85	212733	69.14%	168.21M
m MarkLines 3901.TSE	9.92	10	9.91	-0.08	-0.80%	9.72	21.71	149100	171.97%	128.02M
h HIM International Music 8446.TWO	3.06	3.07	3.05	0.00	0.00%	2.93	4.00	36716	72.16%	161.77M
b B’in Live 6625.TW	2.57	2.6	2.57	-0.01	-0.39%	1.66	3.70	66629	22.37%	149.17M
s Softstar Entertainment 6111.TWO	1.56	1.56	1.53	0.03	+1.96%	1.34	2.19	294148	57.92%	151.30M
u Userjoy Technology 3546.TWO	2.47	2.51	2.46	0.00	0.00%	2.25	4.30	179298	51.00%	144.20M
c Cube Entertainment 182360.KQ	9.33	9.48	9.22	-0.12	-1.27%	8.16	14.23	35228	80.43%	138.64M
a Ascendio 012170.KQ	1.17	1.23	1.17	-0.02	-1.68%	0.15	3.34	55409	51.52%	121.19M
f Fujishoji Co. 6257.TSE	6.84	6.86	6.83	-0.02	-0.29%	6.60	9.29	29100	69.42%	143.02M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
u UNITED 2497.TSE	3.18	3.22	3.16	-0.01	-0.31%	3.04	5.65	155000	125.27%	118.97M
k Kwan’s International 6101.TWO	1.17	1.19	1.16	-0.02	-1.68%	1.02	1.54	160130	321.54%	136.63M
a Ateam Holdings Co. 3662.TSE	7.86	7.86	7.77	0.07	+0.90%	3.69	9.05	89600	133.55%	146.00M
a Aniplus 310200.KQ	2.29	2.34	2.26	-0.04	-1.72%	1.69	4.27	228009	61.34%	109.18M