JAKOTA Entertainment 100 Index

172.29 USD

0.08

+0.05%

Overview

Last value

172.29 usd

52 week high

190.14 usd

52 week low

100.21 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
519.43B USD
Max market cap
180.58B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	30.24	30.93	30.08	-0.03	-0.10%	15.38	30.42	13.98M	99.35%	180.36B
n Nintendo 7974.TSE	88.49	90.56	88.1	-1.21	-1.35%	45.62	99.43	3.63M	73.45%	103.03B
o Oriental Land 4661.TSE	19.96	20.19	19.89	0.07	+0.35%	19.16	29.72	2.69M	66.46%	32.71B
b Bandai Namco 7832.TSE	29.84	30.16	29.64	-0.01	-0.03%	18.13	38.35	1.53M	73.65%	19.32B
k Konami Group Corp. 9766.TSE	155.00	157.59	155	-2.15	-1.37%	67.16	173.82	266700	47.68%	21.01B
n Nexon 3659.TSE	23.95	24.26	23.68	0.00	0.00%	12.72	23.95	1.63M	91.02%	19.01B
c Capcom 9697.TSE	25.00	25.5	25	-0.21	-0.83%	16.25	34.31	1.94M	91.19%	10.46B
s Sanrio 8136.TSE	38.78	39.56	38.14	0.12	+0.31%	14.79	58.64	11.28M	86.30%	9.20B
t Toho 9602.TSE	59.86	59.99	58.96	0.98	+1.66%	27.68	68.80	370200	43.44%	10.15B
h HYBE 352820.KO	207.69	211.79	204.28	9.09	+4.58%	118.44	239.51	763176	225.95%	8.63B
i International Games System (IGS) 3293.TWO	23.93	25.57	23.93	-0.03	-0.13%	14.67	34.94	5.94M	373.65%	6.74B
n Nippon Television Holdings 9404.TSE	25.01	25.16	24.81	0.22	+0.89%	12.87	28.31	198500	51.13%	6.25B
c CyberAgent 4751.TSE	10.12	10.27	10.12	-0.01	-0.10%	5.54	12.39	3.10M	95.79%	5.13B
t TBS Holdings 9401.TSE	36.30	36.56	35.66	0.48	+1.34%	21.34	38.41	214700	100.00%	5.69B
f Fuji Media Holdings 4676.TSE	22.55	22.55	22.06	0.51	+2.31%	9.80	26.20	656500	77.05%	4.68B
s Sega Sammy Holdings 6460.TSE	16.56	16.66	16.38	0.08	+0.49%	12.95	25.22	850200	84.84%	3.48B
t Toei Animation 4816.TSE	18.66	18.78	18.55	0.13	+0.70%	13.87	25.95	227400	48.56%	3.82B
k Koei Tecmo 3635.TSE	13.75	13.86	13.66	-0.09	-0.65%	7.85	17.42	1.16M	80.04%	4.60B
n Netmarble 251270.KO	38.53	38.87	38.26	0.31	+0.81%	25.38	50.49	181981	87.31%	3.16B
k Kadokawa 9468.TSE	21.41	21.48	20.77	0.83	+4.03%	15.74	29.91	578000	86.74%	3.14B
k Kakaku.com 2371.TSE	16.07	16.48	16.06	-0.39	-2.37%	11.26	19.98	1.16M	103.00%	3.18B
n NCsoft 036570.KO	159.18	166.7	159.18	-5.98	-3.62%	91.96	174.22	224937	198.13%	3.09B
k Kangwon Land 035250.KO	11.91	12.05	11.85	-0.12	-1.00%	9.92	14.90	619958	122.45%	2.39B
s Square Enix 9684.TSE	19.95	19.95	19.74	0.08	+0.40%	8.91	25.70	655800	55.99%	7.19B
a ANYCOLOR 5032.TSE	43.45	43.65	42.55	0.29	+0.67%	13.10	43.45	420600	80.60%	2.65B
t TV Asahi Holdings 9409.TSE	21.44	21.56	21.27	-0.01	-0.05%	11.43	22.77	189700	64.83%	2.15B
t Toei 9605.TSE	36.33	36.59	36.2	0.02	+0.06%	21.54	42.47	78000	83.69%	2.25B
s SM Entertainment 041510.KQ	69.07	69.41	67.43	1.51	+2.24%	41.01	109.67	149170	86.92%	1.58B
j JYP Entertainment 035900.KQ	48.58	48.78	47.28	-0.49	-1.00%	32.10	59.75	680050	136.32%	1.61B
d DeNA 2432.TSE	17.34	17.39	17.05	0.02	+0.12%	8.78	26.97	4.43M	111.16%	1.93B
p Pearl Abyss 263750.KQ	26.58	26.99	26	0.03	+0.11%	18.52	34.39	373936	178.77%	1.63B
m Mixi 2121.TSE	20.08	20.27	20.01	0.15	+0.75%	17.31	24.84	170400	100.72%	1.33B
h Heiwa 6412.TSE	13.06	13.19	13.04	0.00	0.00%	12.41	16.58	375600	140.32%	1.29B
y YG Entertainment 122870.KQ	43.79	43.86	42.9	0.59	+1.37%	22.47	76.86	323334	100.36%	812.22M
s SUNCORPORATION 6736.TSE	63.79	64.95	60.29	4.42	+7.44%	20.57	79.30	138100	116.14%	1.37B
d Daiichikosho 7458.TSE	10.23	10.39	10.22	-0.06	-0.58%	9.83	12.83	289900	81.53%	1.06B
s Shochiku 9601.TSE	82.05	82.63	81.53	0.58	+0.71%	55.98	103.46	20200	41.66%	1.13B
c CJ ENM 035760.KQ	45.57	45.71	44.89	0.25	+0.55%	35.28	66.92	26861	43.25%	945.32M
h Happinet 7552.TSE	40.99	42.35	40.93	-0.61	-1.47%	18.09	48.14	152800	147.93%	899.60M
g GungHo Online Entertainment 3765.TSE	16.27	16.36	16.23	0.01	+0.06%	15.94	22.46	169800	93.60%	883.92M
s Studio Dragon 253450.KQ	27.50	27.6	27.05	0.13	+0.47%	25.12	40.96	37624	39.17%	826.57M
t Tsuburaya Fields Holdings 2767.TSE	13.18	13.51	13.17	-0.18	-1.35%	7.77	18.05	245500	62.02%	820.10M
t TV TOKYO Holdings 9413.TSE	32.12	32.31	31.7	0.40	+1.26%	18.70	33.60	31200	53.73%	855.23M
c COVER 5253.TSE	11.42	11.59	10.88	0.39	+3.54%	9.72	22.09	2.99M	200.02%	749.95M
d DoubleUGames 192080.KO	35.32	35.73	35.18	-0.17	-0.48%	30.71	45.73	31180	62.24%	704.43M
n NEXON Games 225570.KQ	9.43	9.65	9.33	0.04	+0.43%	7.84	21.33	296470	154.57%	599.41M
n NHN 181710.KO	21.08	21.42	20.91	0.16	+0.76%	11.13	24.80	61030	34.23%	658.53M
g GA technologies 3491.TSE	13.85	14.08	13.67	0.21	+1.54%	5.79	17.07	135300	81.04%	568.08M
t Tohokushinsha Film 2329.TSE	3.94	3.95	3.91	0.03	+0.77%	2.89	5.03	25500	48.33%	541.99M
c CJ CGV 079160.KO	3.44	3.48	3.39	0.04	+1.18%	2.93	5.42	305357	86.25%	569.01M
s Soop Co. 067160.KQ	49.19	49.53	48.71	-0.15	-0.30%	48.60	98.49	31694	65.98%	531.96M
s Soft-World International 5478.TWO	3.21	3.27	3.2	-0.06	-1.83%	2.88	4.62	176457	164.18%	481.53M
g GREE Holdings 3632.TSE	2.66	2.69	2.64	0.00	0.00%	2.54	3.95	409100	95.38%	456.06M
m m-up holdings 3661.TSE	11.96	12.17	11.89	0.01	+0.08%	6.87	17.52	348300	94.33%	424.23M
b Bengo4.com 6027.TSE	19.78	19.98	18.53	0.17	+0.87%	13.58	25.96	496500	323.53%	446.89M
c COLOPL 3668.TSE	2.91	2.94	2.9	0.01	+0.34%	2.79	4.00	87600	45.35%	374.33M
n Neowiz Games 095660.KQ	17.80	18.1	17.46	-0.01	-0.06%	12.28	20.90	80635	114.47%	376.67M
s SAMG Entertainment 419530.KQ	31.77	32.04	28.93	2.19	+7.40%	6.40	69.60	182671	84.02%	272.92M
z ZIGExN 3679.TSE	3.28	3.38	3.26	-0.12	-3.53%	2.50	4.35	379900	133.62%	327.62M
a Avex 7860.TSE	7.97	8.07	7.96	-0.06	-0.75%	7.38	10.59	101800	71.64%	337.86M
p PIA 4337.TSE	19.32	22.63	19.29	-2.52	-11.54%	15.43	25.28	503900	800.26%	295.82M
a ADDCN Technology 5287.TWO	5.59	5.64	5.59	-0.03	-0.53%	5.10	6.33	35517	116.96%	336.99M
c Cashbox Partyworld 8359.TWO	2.20	2.22	2.17	0.00	0.00%	2.20	2.86	68147	175.81%	300.23M
a AlphaPolis 9467.TSE	10.07	10.26	9.91	0.08	+0.80%	3.94	11.06	290700	236.07%	292.64M
w Wemade 112040.KQ	19.88	20.7	19.68	-0.01	-0.05%	16.82	32.94	189640	150.28%	326.04M
c Com2uS 078340.KQ	22.82	22.96	22.44	0.20	+0.88%	21.89	37.41	25611	59.84%	260.63M
w Webzen 069080.KQ	8.97	9	8.74	0.22	+2.51%	8.30	13.99	95318	128.34%	280.89M
k KEYEAST 054780.KQ	2.88	2.93	2.86	-0.03	-1.03%	2.46	4.66	62965	17.99%	244.99M
b Bushiroad 7803.TSE	1.92	1.94	1.9	0.01	+0.52%	0.99	2.65	391100	85.06%	259.97M
w Wowow Inc. 4839.TSE	9.47	9.53	9.41	-0.02	-0.21%	6.23	12.29	53600	39.15%	267.59M
a Akatsuki Inc. 3932.TSE	17.69	17.96	17.12	0.09	+0.51%	12.56	24.34	149700	292.34%	255.06M
s Seoul Broadcasting System 034120.KO	13.54	13.54	13.36	0.10	+0.74%	10.48	21.60	26880	64.99%	251.16M
m Marvelous 7844.TSE	3.49	3.53	3.47	-0.01	-0.29%	2.74	4.35	84400	42.33%	211.43M
k Knowmerce Corp. 473980.KQ	15.13	15.2	14.42	0.56	+3.84%	10.94	26.27	188574	108.05%	162.07M
g giftee 4449.TSE	7.11	7.29	7.11	-0.05	-0.70%	5.69	13.04	619000	183.28%	211.08M
i Imagica Group 6879.TSE	6785.18	6475.85	6475.85	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.39	3.43	3.39	-0.05	-1.45%	2.42	3.62	155100	166.32%	224.37M
a Amuse 4301.TSE	12.47	12.65	12.46	0.10	+0.81%	8.53	14.01	38400	90.23%	201.68M
a Asahi Broadcasting Group 9405.TSE	5.16	5.16	5.09	0.02	+0.39%	3.88	5.45	34700	58.76%	215.40M
b Bank of Innovation 4393.TSE	50.45	50.77	49.8	0.25	+0.50%	27.29	94.02	42900	88.73%	200.49M
x X-Legend Entertainment 4994.TW	3.11	3.12	3.06	0.04	+1.30%	2.79	4.22	10029	35.63%	206.72M
i IG Port 3791.TSE	9.24	9.39	9.22	-0.03	-0.32%	6.22	25.89	60600	29.76%	185.37M
g GENDA 9166.TSE	4.15	4.25	4.15	-0.07	-1.66%	4.14	10.20	1.12M	63.55%	143.03M
f FuRyu 6238.TSE	6.79	6.96	6.75	-0.11	-1.59%	5.61	7.82	95700	104.90%	179.87M
m Media Do 3678.TSE	11.57	11.6	11.46	0.08	+0.70%	8.07	13.35	23300	34.82%	175.67M
g gumi 3903.TSE	2.78	2.84	2.78	-0.06	-2.11%	1.65	5.69	520900	48.20%	137.91M
k Kuang Hong Arts Management 6596.TWO	4.41	4.51	4.4	-0.03	-0.68%	2.00	5.85	597537	70.84%	167.65M
m MarkLines 3901.TSE	12.48	12.6	12.39	-0.09	-0.72%	12.30	21.71	34000	68.78%	161.11M
h HIM International Music 8446.TWO	3.14	3.16	3.13	0.01	+0.32%	2.93	4.00	103568	105.89%	166.14M
b B’in Live 6625.TW	2.68	2.7	2.67	-0.02	-0.74%	1.66	3.70	110368	68.08%	155.33M
s Softstar Entertainment 6111.TWO	1.65	1.65	1.58	0.08	+5.10%	1.34	2.34	1.12M	206.05%	159.87M
u Userjoy Technology 3546.TWO	2.47	2.52	2.46	-0.06	-2.37%	2.25	4.30	311719	101.98%	144.13M
c Cube Entertainment 182360.KQ	9.61	9.63	9.41	0.09	+0.95%	8.74	14.23	50592	103.78%	137.65M
a Ascendio 012170.KQ	1.28	1.33	1.28	-0.02	-1.54%	0.15	3.34	54553	35.14%	132.67M
f Fujishoji Co. 6257.TSE	6.73	6.84	6.73	-0.06	-0.88%	6.73	9.29	53100	191.60%	140.81M
c ContentreeJoongAng 036420.KQ	6.48	6.64	6.43	-0.02	-0.31%	5.12	10.04	35026	50.55%	124.76M
u UNITED 2497.TSE	3.31	3.39	3.31	-0.08	-2.36%	3.25	5.65	55900	49.54%	123.91M
k Kwan’s International 6101.TWO	1.22	1.22	1.21	0.00	0.00%	1.02	1.54	34000	32.34%	142.09M
a Ateam Holdings Co. 3662.TSE	7.19	7.23	7.17	-0.04	-0.55%	3.69	9.05	47200	72.41%	133.58M
a Aniplus 310200.KQ	2.46	2.46	2.41	0.03	+1.23%	1.69	4.27	113479	36.42%	117.26M