JAKOTA Entertainment 100 Index

159.41 USD

2.46

+1.57%

Overview

Last value

159.41 usd

52 week high

190.14 usd

52 week low

105.92 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
467.90B USD
Max market cap
159.99B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.83	27.04	26.31	0.55	+2.09%	15.38	30.42	18.32M	127.86%	159.99B
n Nintendo 7974.TSE	75.27	75.33	73.79	2.19	+3.00%	45.62	99.43	7.51M	164.23%	87.63B
o Oriental Land 4661.TSE	18.36	18.47	18.25	0.46	+2.57%	17.90	29.72	5.03M	93.57%	30.11B
b Bandai Namco 7832.TSE	27.48	27.92	27.48	-0.10	-0.36%	18.50	38.35	2.28M	107.00%	17.79B
k Konami Group Corp. 9766.TSE	143.74	145.5	141.56	1.05	+0.74%	69.94	173.82	494900	96.80%	19.48B
n Nexon 3659.TSE	24.52	24.58	24.33	0.17	+0.70%	12.72	24.71	1.77M	94.77%	19.45B
c Capcom 9697.TSE	23.20	24.19	23.15	-1.00	-4.13%	16.25	34.31	2.99M	134.29%	9.70B
s Sanrio 8136.TSE	32.86	33.28	31.74	1.42	+4.52%	17.77	58.64	15.37M	99.80%	7.80B
t Toho 9602.TSE	53.83	54.13	53.04	0.76	+1.43%	27.68	68.80	467600	81.11%	9.13B
h HYBE 352820.KO	202.82	205.19	200.11	2.92	+1.46%	118.44	239.51	199555	77.74%	8.42B
i International Games System (IGS) 3293.TWO	22.98	23.21	22.92	-0.04	-0.17%	18.91	34.94	1.09M	44.70%	6.48B
n Nippon Television Holdings 9404.TSE	24.87	25.05	24.09	1.09	+4.58%	13.18	28.31	492200	110.85%	6.21B
c CyberAgent 4751.TSE	8.32	8.35	8.22	0.11	+1.34%	5.54	12.39	3.13M	76.18%	4.21B
t TBS Holdings 9401.TSE	37.76	37.98	35.99	2.62	+7.46%	22.06	38.41	493600	225.83%	5.92B
f Fuji Media Holdings 4676.TSE	22.79	22.79	21.98	0.97	+4.45%	9.80	26.20	750000	89.47%	4.73B
s Sega Sammy Holdings 6460.TSE	16.37	16.83	16.35	-0.18	-1.09%	12.95	25.22	894400	73.33%	3.44B
t Toei Animation 4816.TSE	16.47	16.52	16.18	0.44	+2.74%	14.53	25.95	534700	92.46%	3.37B
k Koei Tecmo 3635.TSE	12.52	12.59	12.37	0.08	+0.64%	8.40	17.42	907300	83.70%	4.18B
n Netmarble 251270.KO	34.00	34.27	33.62	0.64	+1.92%	25.38	50.49	113570	61.64%	2.79B
k Kadokawa 9468.TSE	20.33	20.33	19.94	0.56	+2.83%	15.74	29.91	602400	101.55%	2.98B
k Kakaku.com 2371.TSE	14.26	14.35	14.12	0.03	+0.21%	11.26	19.98	963100	93.13%	2.82B
n NCsoft 036570.KO	132.05	133.88	131.38	0.98	+0.75%	91.96	174.22	114071	51.34%	2.56B
k Kangwon Land 035250.KO	12.18	12.21	12.01	0.13	+1.08%	9.92	14.90	941588	199.79%	2.44B
s Square Enix 9684.TSE	17.90	18.12	17.8	0.02	+0.11%	9.64	25.70	2.11M	162.48%	6.45B
a ANYCOLOR 5032.TSE	30.06	31.44	29.71	-0.52	-1.70%	13.38	43.45	3.39M	434.53%	1.84B
t TV Asahi Holdings 9409.TSE	21.66	21.66	20.73	1.15	+5.61%	11.43	22.77	395200	161.89%	2.18B
t Toei 9605.TSE	36.26	37.09	36	0.30	+0.83%	23.38	42.47	63800	73.76%	2.24B
s SM Entertainment 041510.KQ	70.29	70.56	68.53	0.92	+1.33%	41.01	109.67	119487	77.10%	1.61B
j JYP Entertainment 035900.KQ	46.18	46.32	45.58	0.30	+0.65%	32.10	59.75	205106	54.51%	1.53B
d DeNA 2432.TSE	15.40	15.66	15.19	-0.27	-1.72%	8.94	26.97	2.28M	68.12%	1.72B
p Pearl Abyss 263750.KQ	25.39	25.6	25.09	0.07	+0.28%	18.52	34.39	119061	55.10%	1.56B
m Mixi 2121.TSE	17.61	17.61	17.36	0.24	+1.38%	17.31	24.84	259900	107.88%	1.17B
h Heiwa 6412.TSE	12.68	12.69	12.62	0.08	+0.63%	12.52	16.58	281400	90.74%	1.25B
y YG Entertainment 122870.KQ	43.07	43.07	41.72	1.26	+3.01%	22.47	76.86	244231	91.33%	798.81M
s Sun Corporation 6736.TSE	57.94	58.59	56.6	1.98	+3.54%	27.10	79.30	62300	103.04%	1.25B
d Daiichikosho 7458.TSE	10.60	10.63	10.55	0.10	+0.95%	9.83	12.83	219600	79.45%	1.10B
s Shochiku 9601.TSE	76.55	78.29	76.42	-0.12	-0.16%	55.98	103.46	38800	113.62%	1.05B
c CJ ENM 035760.KQ	41.72	42.19	41.51	0.04	+0.10%	35.28	62.37	19928	45.98%	865.38M
h Happinet 7552.TSE	38.50	38.57	38.18	0.42	+1.10%	18.09	48.14	78500	73.19%	844.93M
g GungHo Online Entertainment 3765.TSE	15.64	15.8	15.63	0.05	+0.32%	15.16	22.46	124100	59.33%	849.71M
s Studio Dragon 253450.KQ	26.38	26.51	26.07	-0.09	-0.34%	25.12	40.96	40630	57.53%	792.85M
t Tsuburaya Fields Holdings 2767.TSE	11.87	11.97	11.76	0.00	0.00%	7.77	18.05	379600	82.78%	738.75M
t TV TOKYO Holdings 9413.TSE	30.45	30.7	29.81	1.03	+3.50%	18.90	33.60	73500	117.27%	810.71M
c COVER 5253.TSE	9.90	9.91	9.72	0.19	+1.96%	9.66	22.09	976400	63.42%	650.01M
d DoubleUGames 192080.KO	36.84	36.98	36.03	0.66	+1.82%	30.71	45.73	49756	129.69%	721.08M
n NEXON Games 225570.KQ	8.47	8.56	8.4	-0.04	-0.47%	7.84	21.33	95638	71.37%	532.77M
n NHN 181710.KO	20.32	20.69	20.11	0.19	+0.94%	11.13	24.80	125013	134.01%	634.77M
g GA technologies 3491.TSE	13.03	13.09	12.49	0.47	+3.74%	5.79	17.07	319600	206.34%	534.48M
t Tohokushinsha Film 2329.TSE	3.97	4.04	3.97	-0.03	-0.75%	3.05	5.03	39200	92.13%	545.88M
c CJ CGV 079160.KO	4.23	4.25	4.12	0.07	+1.68%	2.93	5.42	764931	91.35%	700.82M
s Soop Co. 067160.KQ	47.27	47.95	46.39	-0.31	-0.65%	46.07	98.49	34940	82.01%	511.18M
s Soft-World International 5478.TWO	3.14	3.19	3.13	-0.04	-1.26%	2.88	4.62	181049	100.47%	470.16M
g GREE Holdings 3632.TSE	2.57	2.58	2.55	0.03	+1.18%	2.51	3.95	379200	58.40%	439.81M
m m-up holdings 3661.TSE	11.09	11.26	10.92	0.48	+4.52%	6.87	17.52	327000	90.60%	393.51M
b Bengo4.com 6027.TSE	19.31	19.44	19.03	-0.05	-0.26%	13.58	25.96	121300	58.53%	436.29M
c COLOPL 3668.TSE	2.68	2.71	2.66	0.01	+0.37%	2.67	4.00	241000	118.29%	344.54M
n Neowiz Games 095660.KQ	16.29	16.52	16.19	-0.07	-0.43%	12.28	20.90	38739	54.86%	344.70M
s SAMG Entertainment 419530.KQ	26.61	27.26	25.56	1.16	+4.56%	6.57	69.60	145123	102.52%	228.64M
z ZIGExN 3679.TSE	2.96	3	2.95	0.00	0.00%	2.50	4.35	393400	125.71%	295.82M
a Avex 7860.TSE	7.52	7.57	7.48	0.07	+0.94%	7.45	10.59	146700	86.85%	318.73M
p PIA 4337.TSE	16.54	16.55	16.36	0.28	+1.72%	15.43	25.28	34800	43.80%	253.22M
a ADDCN Technology 5287.TWO	5.48	5.48	5.45	0.04	+0.74%	5.10	6.33	10731	45.50%	330.59M
c Cashbox Partyworld 8359.TWO	2.03	2.03	2.02	0.00	0.00%	2.03	2.86	27452	58.86%	276.96M
a AlphaPolis 9467.TSE	10.34	10.34	10.12	0.22	+2.17%	3.94	11.06	63600	45.83%	300.42M
w Wemade 112040.KQ	18.59	18.72	18.39	-0.18	-0.96%	16.68	32.83	48528	31.83%	304.85M
c Com2uS 078340.KQ	20.32	20.49	20.11	0.06	+0.30%	20.26	37.41	51676	120.00%	232.04M
w Webzen 069080.KQ	9.62	9.83	9.51	-0.09	-0.93%	8.30	13.99	82069	105.58%	301.11M
k KEYEAST 054780.KQ	2.74	2.8	2.7	-0.01	-0.36%	2.46	4.26	61312	66.98%	233.61M
b Bushiroad 7803.TSE	1.93	1.94	1.88	0.06	+3.21%	0.99	2.65	646000	69.64%	261.08M
w Wowow Inc. 4839.TSE	8.51	8.52	8.34	0.22	+2.65%	6.23	12.29	83300	72.86%	240.48M
a Akatsuki Inc. 3932.TSE	16.92	16.92	16.4	0.86	+5.35%	12.78	24.34	63500	112.16%	244.03M
s Seoul Broadcasting System 034120.KO	13.37	13.41	13.32	0.06	+0.45%	10.48	21.60	16805	47.34%	247.95M
m Marvelous 7844.TSE	3.29	3.3	3.26	0.05	+1.54%	2.74	4.35	143300	101.13%	199.40M
k Knowmerce Corp. 473980.KQ	13.92	13.92	13.54	0.31	+2.28%	10.94	26.27	88849	60.98%	149.04M
g giftee 4449.TSE	7.33	7.46	7.22	0.00	0.00%	5.69	13.04	326900	52.07%	217.72M
i Imagica Group 6879.TSE	6785.18	6416.84	6416.84	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.37	3.43	3.36	-0.02	-0.59%	2.44	3.62	118000	111.52%	223.18M
a Amuse 4301.TSE	11.49	11.6	11.47	0.07	+0.61%	8.53	14.01	45700	85.64%	185.82M
a Asahi Broadcasting Group 9405.TSE	5.35	5.35	5.29	0.12	+2.29%	3.88	5.45	60400	85.32%	223.08M
b Bank of Innovation 4393.TSE	37.67	38.76	37.41	-0.28	-0.74%	27.36	94.02	51200	89.34%	149.70M
x X-Legend Entertainment 4994.TW	3.10	3.11	3.09	0.01	+0.32%	2.79	3.96	31197	165.88%	205.55M
i IG Port 3791.TSE	8.94	9.05	8.86	-0.01	-0.11%	6.91	17.96	85200	66.32%	179.30M
g GENDA 9166.TSE	4.80	4.82	4.47	0.31	+6.90%	3.93	10.20	3.62M	198.66%	165.38M
f FuRyu 6238.TSE	6.74	6.77	6.7	0.07	+1.05%	5.61	7.82	77800	67.73%	178.40M
m Media Do 3678.TSE	11.09	11.09	11.01	0.15	+1.37%	8.07	13.35	27700	61.73%	168.32M
g gumi 3903.TSE	2.41	2.42	2.34	0.06	+2.55%	1.65	5.69	820800	110.09%	119.50M
k Kuang Hong Arts Management 6596.TWO	4.54	4.63	4.54	-0.01	-0.22%	2.00	5.85	207383	26.75%	172.35M
m MarkLines 3901.TSE	9.98	10.41	9.88	-0.51	-4.86%	9.98	21.71	269200	378.78%	128.83M
h HIM International Music 8446.TWO	3.05	3.1	3.05	-0.03	-0.97%	2.93	4.00	109634	163.15%	161.47M
b B’in Live 6625.TW	2.57	2.62	2.55	-0.02	-0.77%	1.66	3.70	379530	124.38%	149.03M
s Softstar Entertainment 6111.TWO	1.42	1.45	1.42	-0.01	-0.70%	1.34	2.34	312806	54.42%	137.53M
u Userjoy Technology 3546.TWO	2.60	2.61	2.55	0.05	+1.96%	2.25	4.30	209549	55.51%	152.07M
c Cube Entertainment 182360.KQ	8.74	8.74	8.5	0.15	+1.75%	8.16	14.23	34994	81.42%	129.88M
a Ascendio 012170.KQ	1.21	1.23	1.2	0.01	+0.83%	0.15	3.34	20114	18.32%	125.69M
f Fujishoji Co. 6257.TSE	6.76	6.76	6.7	0.06	+0.90%	6.60	9.29	23700	63.68%	141.27M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
u UNITED 2497.TSE	3.10	3.12	3.07	0.02	+0.65%	3.08	5.65	141100	126.79%	116.05M
k Kwan’s International 6101.TWO	1.19	1.19	1.19	0.01	+0.85%	1.02	1.54	11815	21.88%	138.63M
a Ateam Holdings Co. 3662.TSE	7.51	7.52	7.46	0.13	+1.76%	3.69	9.05	62300	98.87%	139.40M
a Aniplus 310200.KQ	2.36	2.38	2.32	0.01	+0.43%	1.69	4.27	263735	63.87%	112.53M