JAKOTA Entertainment 100 Index

144.16 USD

-2.10

-1.44%

Overview

Last value

144.16 usd

52 week high

190.14 usd

52 week low

127.47 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
385.74B USD
Max market cap
125.42B USD
Min market cap
27.94M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.88	21.25	20.73	-0.35	-1.65%	17.37	30.42	17.12M	86.54%	123.36B
n Nintendo 7974.TSE	52.13	53.2	52.07	-1.54	-2.87%	50.49	99.43	12.82M	109.50%	60.10B
o Oriental Land 4661.TSE	16.38	16.43	16.23	-0.05	-0.30%	16.38	25.40	4.66M	98.86%	26.85B
n Nexon 3659.TSE	16.70	17.38	16.64	-0.84	-4.79%	12.72	27.97	2.45M	96.06%	13.21B
k Konami Group Corp. 9766.TSE	122.19	123.89	120.68	1.44	+1.19%	87.72	173.82	724600	132.60%	16.56B
b Bandai Namco 7832.TSE	24.21	24.99	24.21	-0.57	-2.30%	20.14	38.35	2.64M	112.12%	15.62B
c Capcom 9697.TSE	20.85	20.96	20.45	-0.09	-0.43%	19.38	34.31	1.82M	61.16%	8.72B
h HYBE 352820.KO	171.25	173.27	168.55	-1.50	-0.87%	129.54	279.51	303453	90.12%	7.11B
t Toho 9602.TSE	10.25	10.34	10.17	-0.13	-1.25%	9.46	68.80	2.63M	84.44%	8.61B
s Sanrio 8136.TSE	6.07	6.22	6.03	-0.12	-1.94%	5.96	58.64	18.90M	156.70%	7.36B
s Square Enix 9684.TSE	15.92	16.2	15.92	-0.37	-2.27%	11.30	25.70	1.17M	91.68%	5.74B
i International Games System (IGS) 3293.TWO	24.21	24.46	23.83	0.18	+0.75%	21.16	34.94	1.89M	100.89%	6.82B
n Nippon Television Holdings 9404.TSE	19.65	19.94	19.53	-0.34	-1.70%	14.40	28.31	330600	82.29%	4.86B
t TBS Holdings 9401.TSE	35.71	36.09	35.54	-0.34	-0.94%	22.77	40.60	175500	74.50%	5.60B
f Fuji Media Holdings 4676.TSE	26.76	27.04	26.65	-0.19	-0.71%	10.12	27.50	484200	50.46%	3.81B
c CyberAgent 4751.TSE	8.06	8.23	7.94	-0.21	-2.54%	6.27	12.39	4.97M	138.00%	4.08B
k Koei Tecmo 3635.TSE	9.96	10	9.8	-0.06	-0.60%	9.87	17.42	1.14M	46.88%	3.33B
t Toei Animation 4816.TSE	17.20	17.39	17.11	-0.16	-0.92%	14.47	25.95	319600	80.43%	3.51B
s Sega Sammy Holdings 6460.TSE	15.54	15.81	15.39	-0.48	-3.00%	15.04	25.22	637800	56.86%	3.22B
k Kadokawa 9468.TSE	22.58	23.45	22.53	-1.05	-4.44%	17.50	29.91	598200	78.34%	3.31B
k Kakaku.com 2371.TSE	12.50	13.48	12.11	-1.24	-9.02%	10.09	19.98	4.72M	239.11%	2.47B
n Netmarble 251270.KO	33.91	34.25	33.47	0.10	+0.30%	25.38	49.36	306395	94.17%	2.64B
n NCsoft 036570.KO	161.81	165.86	155.74	3.59	+2.27%	91.96	174.22	209198	175.07%	3.14B
k Kangwon Land 035250.KO	11.46	11.46	11.31	0.11	+0.97%	10.08	14.90	463929	69.98%	2.30B
t Toei 9605.TSE	36.80	37.12	36.55	-0.38	-1.02%	31.21	42.47	59400	62.81%	2.30B
t TV Asahi Holdings 9409.TSE	21.04	21.61	20.91	-0.41	-1.91%	12.53	24.26	261800	95.45%	2.12B
s SM Entertainment 041510.KQ	57.71	58.32	57.31	0.37	+0.65%	46.74	109.67	37943	36.52%	1.32B
a ANYCOLOR 5032.TSE	19.09	19.6	19	-0.44	-2.25%	13.52	43.45	489900	36.84%	1.14B
d DeNA 2432.TSE	16.60	16.75	16.52	-0.32	-1.89%	11.37	26.97	1.30M	55.14%	1.78B
j JYP Entertainment 035900.KQ	40.59	40.86	40.32	0.29	+0.72%	35.03	59.75	104375	47.55%	1.34B
p Pearl Abyss 263750.KQ	37.49	37.96	36.68	-0.71	-1.86%	18.52	47.83	844744	32.97%	2.30B
h Heiwa 6412.TSE	11.83	12.03	11.81	-0.17	-1.42%	11.60	16.58	308300	69.61%	1.17B
s Sun Corporation 6736.TSE	53.70	55.58	51.75	-3.30	-5.79%	35.49	79.30	67700	89.11%	1.16B
m Mixi 2121.TSE	15.88	16	15.86	-0.18	-1.12%	15.68	24.84	183100	67.42%	1.03B
d Daiichikosho 7458.TSE	10.86	11.01	10.84	-0.14	-1.27%	10.05	12.83	174800	39.68%	1.12B
s Shochiku 9601.TSE	72.98	74.68	72.73	-2.07	-2.76%	61.74	103.46	35900	68.18%	1.00B
c CJ ENM 035760.KQ	36.00	36.34	35.73	0.23	+0.64%	34.75	60.24	47186	72.42%	746.88M
y YG Entertainment 122870.KQ	34.52	34.65	33.85	0.71	+2.10%	27.45	76.86	67155	25.15%	640.24M
s Studio Dragon 253450.KQ	22.89	23.13	22.65	0.07	+0.31%	22.32	40.96	65787	80.68%	688.03M
g GungHo Online Entertainment 3765.TSE	15.71	15.78	15.62	-0.16	-1.01%	15.16	22.46	290300	89.01%	834.91M
t TV TOKYO Holdings 9413.TSE	25.88	25.88	25.59	0.31	+1.21%	18.90	33.60	64200	94.47%	688.98M
t Tsuburaya Fields Holdings 2767.TSE	9.13	9.26	9.08	-0.05	-0.54%	8.74	16.68	338900	74.71%	567.90M
d DoubleUGames 192080.KO	32.73	33.1	32.4	0.38	+1.17%	31.65	45.73	45503	75.38%	640.71M
c CJ CGV 079160.KO	3.19	3.2	3.14	0.04	+1.27%	2.93	4.48	270234	49.14%	528.05M
c COVER 5253.TSE	8.95	9.25	8.85	-0.34	-3.66%	8.37	22.09	1.59M	94.77%	587.56M
n NHN 181710.KO	25.76	26.16	25.25	0.41	+1.62%	11.13	29.30	64807	75.23%	804.71M
t Tohokushinsha Film 2329.TSE	3.84	3.91	3.84	-0.07	-1.79%	3.38	4.87	36900	65.46%	528.38M
n NEXON Games 225570.KQ	8.00	8.36	7.82	0.09	+1.14%	7.09	12.33	372391	201.00%	503.29M
s Soop Co. 067160.KQ	40.12	40.39	39.85	-0.45	-1.11%	38.23	88.20	26560	45.10%	433.83M
s Soft-World International 5478.TWO	3.15	3.16	3.12	0.04	+1.29%	2.88	4.41	159781	46.66%	471.74M
g GA technologies 3491.TSE	9.74	10.17	9.74	-0.43	-4.23%	6.80	17.07	280900	83.13%	399.90M
b Bengo4.com 6027.TSE	16.11	17.55	16.11	-1.49	-8.47%	13.58	25.39	260600	159.14%	364.25M
g GREE Holdings 3632.TSE	2.36	2.39	2.35	-0.03	-1.26%	2.28	3.95	749900	132.51%	405.59M
h Happinet 7552.TSE	17.25	17.62	17.18	-0.21	-1.20%	16.76	48.14	144800	61.83%	757.66M
n Neowiz Games 095660.KQ	15.84	15.91	15.51	0.22	+1.41%	12.28	21.63	53122	54.32%	335.33M
c COLOPL 3668.TSE	2.69	2.72	2.65	-0.02	-0.74%	2.59	3.73	416000	101.22%	346.10M
a Avex 7860.TSE	7.52	7.6	7.49	-0.05	-0.66%	7.36	10.30	148100	76.83%	319.54M
a ADDCN Technology 5287.TWO	5.26	5.31	5.26	-0.04	-0.75%	4.98	6.16	69772	81.98%	317.11M
z ZIGExN 3679.TSE	2.58	2.66	2.57	-0.07	-2.64%	2.50	4.09	383900	88.11%	255.37M
a AlphaPolis 9467.TSE	7.11	7.35	7.07	-0.31	-4.18%	4.40	11.06	148900	124.72%	206.62M
w Wemade 112040.KQ	13.96	14.09	13.72	0.00	0.00%	12.97	32.83	118373	80.97%	228.88M
w Webzen 069080.KQ	8.19	8.31	8.18	-0.18	-2.15%	7.85	12.57	47840	49.41%	256.30M
c Cashbox Partyworld 8359.TWO	2.21	2.21	2.16	0.01	+0.45%	1.91	2.86	145988	163.33%	301.70M
w Wowow Inc. 4839.TSE	8.25	8.31	8.13	0.05	+0.61%	6.23	12.29	55900	81.43%	233.68M
p PIA 4337.TSE	22.14	22.52	22.11	-0.22	-0.98%	15.43	25.28	27300	63.56%	339.53M
b Bushiroad 7803.TSE	1.63	1.66	1.63	-0.03	-1.81%	1.08	2.65	190600	29.06%	220.79M
a Akatsuki Inc. 3932.TSE	17.49	17.94	17.4	-0.41	-2.29%	12.78	24.34	75000	99.81%	252.27M
s SAMG Entertainment 419530.KQ	23.09	23.26	22.05	0.64	+2.85%	7.75	69.60	40520	64.39%	198.38M
s Seoul Broadcasting System 034120.KO	10.33	10.38	10.3	0.07	+0.68%	9.87	21.60	23010	82.59%	191.59M
g giftee 4449.TSE	6.87	7.1	6.81	-0.23	-3.24%	5.69	13.04	291900	58.82%	204.61M
c Com2uS 078340.KQ	22.96	23.29	22.65	0.11	+0.48%	19.68	37.41	34385	59.12%	262.74M
a Asahi Broadcasting Group 9405.TSE	5.44	5.53	5.42	-0.01	-0.18%	3.88	5.94	87300	53.36%	227.29M
f FAN Communications 2461.TSE	2.82	2.84	2.79	0.01	+0.36%	2.51	3.62	59100	72.81%	186.39M
k Knowmerce Corp. 473980.KQ	13.08	13.15	12.45	0.63	+5.06%	10.78	26.27	85583	94.87%	140.08M
m m-up holdings 3661.TSE	4.43	4.52	4.42	-0.08	-1.77%	3.91	17.52	614900	78.76%	313.84M
x X-Legend Entertainment 4994.TW	3.13	3.13	3.09	0.00	0.00%	2.79	3.60	16982	64.02%	207.76M
a Amuse 4301.TSE	12.55	12.7	12.55	-0.07	-0.55%	8.53	14.01	20500	53.06%	203.49M
m Marvelous 7844.TSE	2.89	2.95	2.89	-0.05	-1.70%	2.74	4.16	62700	49.11%	175.00M
k KEYEAST 054780.KQ	1.77	1.79	1.73	0.03	+1.72%	1.46	4.23	39763	56.37%	150.75M
w Wayi International Digital Entertainment 3086.TWO	1.02	1.02	1.02	-9.22	-90.04%	1.02	10.50	-	0.00%	278.72M
f FuRyu 6238.TSE	8.33	8.47	8.28	-0.01	-0.12%	5.61	8.52	97100	39.35%	220.52M
m Media Do 3678.TSE	9.86	10.02	9.83	-0.15	-1.50%	8.15	13.35	56900	93.34%	149.68M
k Kuang Hong Arts Management 6596.TWO	3.20	3.23	3.06	0.18	+5.96%	2.19	5.85	664297	73.48%	121.44M
i IG Port 3791.TSE	8.42	8.43	8.25	0.15	+1.81%	7.26	17.96	125700	122.20%	170.31M
h HIM International Music 8446.TWO	3.09	3.09	3.08	0.01	+0.32%	2.93	4.00	294460	210.45%	163.77M
b Bank of Innovation 4393.TSE	31.47	32.41	31.4	-0.74	-2.30%	29.13	94.02	21500	55.47%	125.05M
g GENDA 9166.TSE	3.76	3.83	3.71	-0.08	-2.08%	3.61	10.20	1.98M	86.44%	129.41M
s Softstar Entertainment 6111.TWO	1.39	1.39	1.33	0.02	+1.46%	1.29	2.04	522398	168.27%	133.53M
b B’in Live 6625.TW	2.50	2.51	2.42	0.08	+3.31%	1.66	3.70	290124	117.44%	144.74M
a Ateam Holdings Co. 3662.TSE	6.17	6.25	6.16	-0.06	-0.96%	3.85	9.05	105700	106.12%	114.75M
k KLab 3656.TSE	1.96	1.98	1.84	0.02	+1.03%	0.74	2.74	8.26M	106.94%	152.77M
u Userjoy Technology 3546.TWO	2.18	2.2	2.17	0.02	+0.93%	2.05	4.30	97540	56.36%	127.30M
f Fujishoji Co. 6257.TSE	6.31	6.39	6.31	-0.05	-0.79%	6.08	9.24	16400	39.41%	132.08M
c Cube Entertainment 182360.KQ	6.84	6.88	6.74	-0.02	-0.29%	6.54	14.23	18861	59.63%	106.31M
k Kwan’s International 6101.TWO	1.25	1.25	1.22	0.00	0.00%	1.02	1.39	189354	225.15%	145.89M
m MarkLines 3901.TSE	9.64	9.77	9.61	-0.17	-1.73%	9.44	19.95	33400	39.87%	122.89M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.87	0.89	0.86	0.01	+1.16%	0.15	3.34	71380	72.99%	90.15M
u UNITED 2497.TSE	3.18	3.22	3.16	-0.02	-0.63%	3.04	5.44	49100	93.59%	119.00M
n Nippon BS Broadcasting Corp 9414.TSE	5.88	5.98	5.88	-0.10	-1.67%	5.54	7.51	66800	170.05%	104.74M