JAKOTA Entertainment 100 Index

171.02 USD

5.99

+3.63%

Overview

Last value

171.02 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
436.39B USD
Max market cap
146.90B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.15	25.85	24.89	0.22	+0.88%	19.47	30.42	15.22M	98.59%	146.90B
n Nintendo 7974.TSE	52.68	53.73	52.48	1.01	+1.95%	40.73	99.43	5.39M	75.43%	60.73B
o Oriental Land 4661.TSE	21.85	21.93	21.34	1.77	+8.81%	13.38	25.29	12.14M	236.41%	35.83B
n Nexon 3659.TSE	17.53	17.74	17.37	0.43	+2.51%	12.89	27.97	2.77M	87.01%	13.67B
k Konami Group Corp. 9766.TSE	167.68	173.5	159.17	22.39	+15.41%	106.83	173.82	2.11M	330.83%	22.73B
b Bandai Namco 7832.TSE	39.47	40.53	38.9	1.86	+4.95%	22.26	40.64	3.37M	129.50%	25.32B
c Capcom 9697.TSE	25.15	25.33	24.34	1.43	+6.03%	17.39	34.31	6.20M	169.63%	10.52B
h HYBE 352820.KO	117.62	119.19	115.52	-0.49	-0.41%	114.47	279.51	202717	81.03%	4.99B
t Toho 9602.TSE	10.74	10.94	10.68	0.19	+1.80%	7.43	68.80	3.95M	98.07%	8.94B
s Sanrio 8136.TSE	7.97	8.05	7.8	0.19	+2.44%	5.27	58.64	14.64M	114.74%	9.66B
s Square Enix 9684.TSE	19.17	19.5	18.67	0.82	+4.47%	14.49	25.70	1.52M	123.20%	6.91B
i International Games System (IGS) 3293.TWO	24.87	24.93	24.38	0.03	+0.12%	21.16	30.36	2.00M	105.61%	7.01B
n Nippon Television Holdings 9404.TSE	19.67	19.96	19.5	0.27	+1.39%	16.68	28.31	758000	94.92%	4.79B
t TBS Holdings 9401.TSE	39.05	39.07	38.39	1.04	+2.74%	30.72	40.60	294100	86.47%	5.95B
f Fuji Media Holdings 4676.TSE	25.41	25.9	25.27	0.10	+0.40%	19.11	27.50	719100	83.28%	3.62B
c CyberAgent 4751.TSE	8.07	8.07	7.92	0.20	+2.54%	7.69	12.39	3.85M	93.69%	4.09B
k Koei Tecmo 3635.TSE	10.92	10.98	10.58	0.45	+4.30%	8.88	17.42	1.44M	118.18%	3.65B
t Toei Animation 4816.TSE	19.26	19.76	18.75	0.89	+4.84%	14.18	23.92	784300	103.00%	3.93B
s Sega Sammy Holdings 6460.TSE	21.06	21.71	20.8	0.67	+3.29%	13.11	25.22	1.25M	118.04%	4.28B
k Kadokawa 9468.TSE	23.22	23.61	22.98	0.39	+1.71%	17.50	28.03	436000	102.35%	3.41B
k Kakaku.com 2371.TSE	23.68	23.74	23.64	0.13	+0.55%	10.09	24.91	498300	136.42%	4.68B
n Netmarble 251270.KO	25.28	25.58	24.76	0.05	+0.20%	22.90	49.36	94298	18.55%	2.03B
n NCsoft 036570.KO	150.95	152.45	146.08	1.81	+1.21%	102.99	222.79	78275	71.54%	2.94B
k Kangwon Land 035250.KO	10.35	10.41	10.15	0.15	+1.47%	9.17	14.90	261342	100.29%	2.05B
t Toei 9605.TSE	37.88	38.39	37.81	0.58	+1.55%	32.65	39.34	46100	63.89%	2.37B
t TV Asahi Holdings 9409.TSE	21.61	21.99	21.42	0.20	+0.93%	17.40	24.26	557000	122.80%	2.17B
s SM Entertainment 041510.KQ	57.23	59.26	56.41	-1.68	-2.85%	43.32	109.67	82723	75.31%	1.31B
a ANYCOLOR 5032.TSE	20.02	20.65	19.96	0.01	+0.05%	12.59	43.45	455300	101.65%	1.20B
d DeNA 2432.TSE	16.23	16.38	16.1	0.19	+1.18%	14.49	25.26	758700	78.01%	1.50B
j JYP Entertainment 035900.KQ	29.52	29.7	27.72	0.44	+1.51%	27.18	59.75	361297	114.42%	977.97M
p Pearl Abyss 263750.KQ	26.22	26.41	25.21	0.43	+1.67%	21.29	47.83	318753	163.25%	1.60B
h Heiwa 6412.TSE	13.03	13.08	12.83	0.39	+3.09%	11.37	15.60	311400	88.77%	1.28B
s Sun Corporation 6736.TSE	65.27	68.89	63.55	1.36	+2.13%	35.49	79.30	76700	107.16%	1.41B
m Mixi 2121.TSE	24.15	24.79	23.99	0.37	+1.56%	15.68	25.49	437900	140.23%	1.58B
d Daiichikosho 7458.TSE	10.98	11.03	10.81	0.31	+2.91%	10.05	12.21	292700	69.40%	1.14B
s Shochiku 9601.TSE	73.91	74.55	73.53	1.58	+2.18%	61.99	103.46	30200	68.23%	1.02B
c CJ ENM 035760.KQ	31.84	32.36	30.64	1.04	+3.38%	19.51	60.24	90605	117.06%	661.19M
y YG Entertainment 122870.KQ	28.43	29.52	28.24	-0.91	-3.10%	25.47	76.86	110280	118.15%	527.29M
s Studio Dragon 253450.KQ	17.01	17.31	16.59	0.04	+0.24%	12.87	40.96	34840	62.96%	511.16M
g GungHo Online Entertainment 3765.TSE	14.92	15.13	14.74	0.19	+1.29%	13.33	20.62	208000	109.19%	781.43M
t TV TOKYO Holdings 9413.TSE	21.04	21.48	20.97	0.27	+1.30%	20.34	33.60	91600	116.52%	562.04M
t Tsuburaya Fields Holdings 2767.TSE	15.56	16.07	15.45	0.18	+1.17%	8.25	17.13	390900	106.13%	968.50M
d DoubleUGames 192080.KO	41.13	41.73	40.23	0.69	+1.71%	31.97	49.20	69350	154.49%	800.21M
c CJ CGV 079160.KO	3.84	3.87	3.73	0.03	+0.79%	2.80	4.48	357217	115.42%	635.11M
c COVER 5253.TSE	9.70	9.97	9.67	-0.02	-0.21%	7.20	16.23	595400	50.09%	618.86M
n NHN 181710.KO	34.91	35.21	34.39	-0.90	-2.51%	13.71	54.34	101670	77.58%	1.06B
t Tohokushinsha Film 2329.TSE	3.00	3.02	2.99	0.02	+0.67%	2.96	4.87	74800	82.73%	355.64M
n NEXON Games 225570.KQ	7.24	7.3	6.94	0.06	+0.84%	5.15	12.33	92146	68.92%	455.10M
s Soop Co. 067160.KQ	27.79	27.79	26.56	0.84	+3.12%	26.52	69.66	44717	113.24%	300.57M
s Soft-World International 5478.TWO	2.97	2.98	2.96	-0.02	-0.67%	2.97	3.94	110460	223.94%	445.31M
g GA technologies 3491.TSE	8.81	9.3	8.81	-0.13	-1.45%	7.64	17.07	360700	112.85%	361.61M
b Bengo4.com 6027.TSE	29.97	30.73	29.27	0.61	+2.08%	12.42	37.79	162600	79.93%	683.08M
g GREE Holdings 3632.TSE	2.74	2.77	2.71	0.05	+1.86%	2.19	3.74	831600	144.64%	470.69M
h Happinet 7552.TSE	38.77	40.04	37.5	1.85	+5.01%	15.92	48.14	453300	120.97%	1.68B
n Neowiz Games 095660.KQ	12.80	12.95	12.55	0.08	+0.63%	10.65	21.63	39331	90.54%	270.81M
c COLOPL 3668.TSE	2.41	2.46	2.4	0.05	+2.12%	2.17	3.73	616000	107.19%	310.49M
a Avex 7860.TSE	7.80	7.84	7.73	0.19	+2.50%	7.28	9.17	141200	99.44%	332.82M
a ADDCN Technology 5287.TWO	4.08	4.1	4.08	-0.05	-1.21%	3.91	6.16	108384	186.37%	246.28M
z ZIGExN 3679.TSE	2.77	2.82	2.76	0.02	+0.73%	2.30	3.75	212400	54.60%	275.19M
a AlphaPolis 9467.TSE	6.64	6.82	6.64	-0.01	-0.15%	5.81	11.06	28700	33.74%	193.00M
w Wemade 112040.KQ	10.04	10.18	9.84	-0.10	-0.99%	9.56	30.97	74960	58.33%	164.63M
w Webzen 069080.KQ	8.95	9.03	8.53	0.33	+3.83%	6.08	12.57	54344	52.76%	280.32M
c Cashbox Partyworld 8359.TWO	1.66	1.69	1.63	-0.03	-1.78%	1.66	2.86	54165	156.61%	226.32M
w Wowow Inc. 4839.TSE	5.23	5.73	5.05	-0.39	-6.94%	5.23	12.29	803900	554.57%	152.48M
p PIA 4337.TSE	14.77	14.92	14.62	0.36	+2.50%	14.36	25.28	39800	92.17%	226.67M
b Bushiroad 7803.TSE	3.33	3.47	3.32	0.03	+0.91%	1.48	3.46	1.06M	79.16%	446.57M
a Akatsuki Inc. 3932.TSE	7.88	8	7.61	0.28	+3.68%	7.60	25.06	298100	135.26%	284.46M
s SAMG Entertainment 419530.KQ	11.09	11.42	10.92	-0.46	-3.98%	11.09	69.60	71168	71.32%	95.25M
s Seoul Broadcasting System 034120.KO	8.32	8.39	8.26	-0.02	-0.24%	6.97	21.60	4799	63.47%	154.24M
g giftee 4449.TSE	8.22	8.52	8.27	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	23.45	23.9	22.47	-0.10	-0.42%	14.79	32.55	34352	53.30%	268.36M
a Asahi Broadcasting Group 9405.TSE	5.14	5.16	5.05	0.13	+2.59%	4.50	5.94	70400	81.20%	212.29M
f FAN Communications 2461.TSE	2.31	2.32	2.27	0.03	+1.32%	2.28	3.62	164300	94.72%	151.56M
k Knowmerce Corp. 473980.KQ	7.69	8.17	7.49	-0.68	-8.12%	6.16	26.27	46796	102.97%	82.40M
m m-up holdings 3661.TSE	5.55	5.61	5.51	0.07	+1.28%	3.77	17.52	295300	70.84%	388.06M
x X-Legend Entertainment 4994.TW	2.60	2.6	2.55	0.01	+0.39%	2.44	3.38	5632	29.43%	172.84M
a Amuse 4301.TSE	11.50	11.69	11.4	0.03	+0.26%	10.82	14.01	62700	187.67%	186.52M
m Marvelous 7844.TSE	3.41	3.43	3.27	0.16	+4.92%	2.60	4.16	298700	189.79%	190.92M
k KEYEAST 054780.KQ	1.31	1.33	1.2	0.00	0.00%	0.78	4.23	27649	20.90%	111.73M
w Wayi International Digital Entertainment 3086.TWO	0.79	0.8	0.78	-0.01	-1.25%	0.79	10.50	123037	136.04%	214.78M
f FuRyu 6238.TSE	9.33	9.6	9.18	0.22	+2.41%	6.27	9.74	169700	135.58%	247.11M
m Media Do 3678.TSE	8.00	8.12	7.88	0.09	+1.14%	7.24	13.35	25200	45.63%	121.69M
k Kuang Hong Arts Management 6596.TWO	2.86	2.88	2.81	-0.02	-0.69%	2.66	5.85	159177	191.82%	108.51M
i IG Port 3791.TSE	6.80	6.93	6.77	0.05	+0.74%	5.73	17.13	35100	57.52%	136.30M
h HIM International Music 8446.TWO	2.62	2.65	2.6	0.00	0.00%	2.60	3.47	74670	274.29%	138.75M
b Bank of Innovation 4393.TSE	42.20	43.41	41.44	0.27	+0.64%	26.49	94.02	58000	98.54%	167.71M
g GENDA 9166.TSE	3.84	4.01	3.82	-0.06	-1.54%	2.89	8.25	1.01M	101.48%	132.26M
s Softstar Entertainment 6111.TWO	1.07	1.07	1.03	-0.01	-0.93%	1.05	2.02	185412	137.70%	94.39M
b B’in Live 6625.TW	2.20	2.24	2.18	-0.04	-1.79%	2.20	3.70	85913	170.04%	127.80M
a Ateam Holdings Co. 3662.TSE	5.82	5.87	5.73	0.13	+2.28%	5.58	9.05	70300	90.14%	113.86M
k KLab 3656.TSE	0.97	1.01	0.97	-0.02	-2.02%	0.74	2.74	2.18M	99.52%	80.32M
u Userjoy Technology 3546.TWO	2.28	2.28	2.24	-0.01	-0.44%	2.00	4.30	101472	104.72%	139.58M
f Fujishoji Co. 6257.TSE	6.27	6.33	6.25	0.03	+0.48%	6.06	7.55	20300	72.05%	131.25M
c Cube Entertainment 182360.KQ	4.53	4.59	4.43	0.05	+1.12%	3.42	14.23	17016	93.32%	70.45M
k Kwan’s International 6101.TWO	1.14	1.15	1.12	-0.01	-0.87%	1.07	1.50	84397	55.09%	132.26M
m MarkLines 3901.TSE	9.11	9.28	9.06	0.05	+0.55%	7.54	16.10	56200	87.07%	113.34M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.75	0.58	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.13	3.15	3.12	0.01	+0.32%	3.02	4.86	12500	54.62%	117.07M
n Nippon BS Broadcasting Corp 9414.TSE	5.98	5.99	5.95	0.05	+0.84%	5.36	7.51	13500	11.26%	106.65M