JAKOTA Entertainment 100 Index

158.49 USD

0.73

+0.46%

Overview

Last value

158.49 usd

52 week high

190.14 usd

52 week low

123.06 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
453.93B USD
Max market cap
153.94B USD
Min market cap
114.75M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.81	25.89	25.61	0.03	+0.12%	15.38	30.42	7.46M	62.56%	153.94B
n Nintendo 7974.TSE	67.96	69.16	67.35	-0.77	-1.12%	45.62	99.43	3.62M	76.14%	79.13B
o Oriental Land 4661.TSE	18.59	18.53	18.37	0.14	+0.76%	17.90	29.72	3.27M	76.82%	30.48B
n Nexon 3659.TSE	24.55	24.59	24.21	0.08	+0.33%	12.72	24.71	959800	67.37%	19.48B
k Konami Group Corp. 9766.TSE	136.83	139.35	136.03	-1.72	-1.24%	69.94	173.82	285000	79.25%	18.55B
b Bandai Namco 7832.TSE	26.76	27.02	26.61	-0.30	-1.11%	18.50	38.35	1.34M	76.95%	17.33B
c Capcom 9697.TSE	23.42	23.92	23.28	-0.26	-1.10%	16.25	34.31	1.61M	89.68%	9.80B
h HYBE 352820.KO	239.39	241.47	232.82	11.67	+5.12%	118.44	239.51	685781	285.32%	9.94B
t Toho 9602.TSE	51.19	51.64	50.89	-0.58	-1.12%	28.32	68.80	568200	121.10%	8.68B
s Sanrio 8136.TSE	31.54	31.93	31.36	-0.27	-0.85%	18.65	58.64	4.98M	42.12%	7.48B
s Square Enix 9684.TSE	18.34	18.56	18.24	-0.20	-1.08%	9.83	25.70	669200	55.65%	6.61B
i International Games System (IGS) 3293.TWO	23.25	23.37	22.99	0.28	+1.22%	20.08	34.94	1.30M	81.01%	6.55B
n Nippon Television Holdings 9404.TSE	24.41	24.53	24.11	0.05	+0.21%	13.18	28.31	205300	53.82%	6.10B
t TBS Holdings 9401.TSE	37.07	37.15	36.71	0.04	+0.11%	22.06	38.41	166500	89.04%	5.81B
f Fuji Media Holdings 4676.TSE	23.67	24.43	23.53	-0.32	-1.33%	9.80	26.20	647000	81.52%	4.91B
c CyberAgent 4751.TSE	8.58	8.62	8.53	-0.05	-0.58%	5.54	12.39	1.86M	54.41%	4.35B
k Koei Tecmo 3635.TSE	12.22	12.29	12.11	-0.04	-0.33%	8.76	17.42	539800	60.79%	4.08B
t Toei Animation 4816.TSE	17.48	17.54	17.37	0.07	+0.40%	14.53	25.95	291700	53.11%	3.57B
s Sega Sammy Holdings 6460.TSE	15.70	15.91	15.61	-0.04	-0.25%	12.95	25.22	715700	71.11%	3.30B
k Kadokawa 9468.TSE	20.37	20.38	20.19	0.05	+0.25%	15.74	29.91	471200	108.88%	2.99B
k Kakaku.com 2371.TSE	14.83	15.03	14.74	-0.23	-1.53%	11.26	19.98	582900	62.16%	2.93B
n Netmarble 251270.KO	34.28	34.59	33.52	0.98	+2.94%	25.38	50.49	251132	154.96%	2.81B
n NCsoft 036570.KO	149.79	151.87	143.22	10.74	+7.72%	91.96	174.22	214144	104.90%	2.90B
k Kangwon Land 035250.KO	12.73	13.13	12.73	-0.35	-2.68%	9.98	14.90	551405	92.32%	2.55B
t Toei 9605.TSE	35.02	35.14	34.82	-0.05	-0.14%	24.05	42.47	60900	72.55%	2.17B
t TV Asahi Holdings 9409.TSE	21.36	21.49	21.24	-0.08	-0.37%	11.43	22.77	102600	50.82%	2.15B
s SM Entertainment 041510.KQ	91.61	97.14	89.53	-1.55	-1.66%	41.01	109.67	465998	281.63%	2.10B
a ANYCOLOR 5032.TSE	31.11	31.76	30.77	-0.63	-1.98%	13.38	43.45	489500	49.41%	1.90B
d DeNA 2432.TSE	16.28	16.38	16.19	-0.09	-0.55%	8.94	26.97	1.45M	65.99%	1.82B
j JYP Entertainment 035900.KQ	53.62	53.62	51.2	3.52	+7.03%	32.10	59.75	1.34M	427.85%	1.78B
p Pearl Abyss 263750.KQ	27.54	27.81	25.91	1.73	+6.70%	18.52	34.29	365359	211.32%	1.69B
h Heiwa 6412.TSE	13.03	13.17	12.92	-0.15	-1.14%	12.53	16.58	317500	94.12%	1.28B
s Sun Corporation 6736.TSE	57.67	57.33	56.38	1.03	+1.82%	27.10	79.30	22800	46.94%	1.24B
m Mixi 2121.TSE	17.49	17.44	17.32	0.05	+0.29%	17.03	24.84	236300	87.28%	1.16B
d Daiichikosho 7458.TSE	10.81	10.83	10.69	-0.02	-0.18%	9.83	12.83	279700	112.01%	1.12B
s Shochiku 9601.TSE	76.14	76.4	75	1.14	+1.52%	57.12	103.46	61200	157.53%	1.05B
c CJ ENM 035760.KQ	46.15	46.29	44.97	1.57	+3.52%	35.28	60.24	74295	183.78%	957.35M
y YG Entertainment 122870.KQ	48.71	50.09	47.12	0.82	+1.71%	22.47	76.86	656394	325.65%	903.39M
s Studio Dragon 253450.KQ	32.21	32.31	30.1	2.71	+9.19%	25.12	40.96	344911	443.72%	968.10M
g GungHo Online Entertainment 3765.TSE	16.15	16.38	15.99	-0.10	-0.62%	15.16	22.46	234100	128.14%	877.33M
t TV TOKYO Holdings 9413.TSE	29.38	29.43	29.15	-0.03	-0.10%	18.90	33.60	29100	62.37%	782.26M
t Tsuburaya Fields Holdings 2767.TSE	11.90	12	11.83	-0.09	-0.75%	7.77	18.05	219800	65.47%	740.51M
d DoubleUGames 192080.KO	37.71	38.12	36.88	0.72	+1.95%	30.71	45.73	39563	133.09%	738.07M
c CJ CGV 079160.KO	4.03	4.15	4.01	-0.08	-1.95%	2.93	5.42	448106	54.28%	666.76M
c COVER 5253.TSE	9.68	9.75	9.55	-0.06	-0.62%	9.42	22.09	817800	63.67%	635.49M
n NHN 181710.KO	21.34	21.69	20.2	1.29	+6.43%	11.13	24.80	135213	180.02%	666.91M
t Tohokushinsha Film 2329.TSE	4.09	4.11	4.06	-0.04	-0.97%	3.38	5.03	19800	52.64%	563.37M
n NEXON Games 225570.KQ	8.60	8.61	8.34	0.31	+3.74%	7.84	21.33	150527	157.86%	540.84M
s Soop Co. 067160.KQ	47.67	48.43	46.84	0.88	+1.88%	46.07	98.49	42896	114.20%	515.53M
s Soft-World International 5478.TWO	3.18	3.18	3.15	0.03	+0.95%	2.88	4.41	87885	64.75%	476.65M
g GA technologies 3491.TSE	11.36	11.66	11.28	-0.28	-2.41%	5.79	17.07	313700	102.06%	465.91M
b Bengo4.com 6027.TSE	20.21	20.73	19.99	-0.59	-2.84%	13.58	25.96	110000	63.72%	456.44M
g GREE Holdings 3632.TSE	2.57	2.59	2.54	-0.02	-0.77%	2.51	3.95	387300	72.46%	439.67M
h Happinet 7552.TSE	18.89	19.02	18.67	0.06	+0.32%	18.09	48.14	222200	202.73%	414.59M
n Neowiz Games 095660.KQ	17.57	17.61	16.36	0.80	+4.77%	12.28	20.90	70234	116.95%	371.94M
c COLOPL 3668.TSE	2.75	2.81	2.74	-0.07	-2.48%	2.65	4.00	341600	152.16%	353.49M
a Avex 7860.TSE	8.13	8.13	8	0.09	+1.12%	7.45	10.59	223200	107.75%	344.73M
a ADDCN Technology 5287.TWO	5.41	5.43	5.4	-0.02	-0.37%	5.10	6.33	43872	152.01%	326.52M
z ZIGExN 3679.TSE	3.09	3.1	3.06	-0.03	-0.96%	2.50	4.35	244200	80.14%	307.89M
a AlphaPolis 9467.TSE	10.51	10.56	10.4	0.02	+0.19%	3.94	11.06	62600	56.15%	305.54M
w Wemade 112040.KQ	18.54	18.65	17.3	1.32	+7.67%	16.68	32.83	201677	163.76%	304.09M
w Webzen 069080.KQ	8.99	9.11	8.89	0.09	+1.01%	8.30	13.99	114098	164.64%	281.43M
c Cashbox Partyworld 8359.TWO	2.03	2.03	1.99	0.04	+2.01%	1.99	2.86	33317	72.32%	276.89M
w Wowow Inc. 4839.TSE	9.29	9.32	9.09	0.08	+0.87%	6.23	12.29	70400	83.46%	262.53M
p PIA 4337.TSE	17.04	17.09	16.87	0.01	+0.06%	15.43	25.28	31400	68.08%	261.00M
b Bushiroad 7803.TSE	1.90	1.9	1.86	0.04	+2.15%	0.99	2.65	659100	64.71%	257.52M
a Akatsuki Inc. 3932.TSE	17.01	17.05	16.86	-0.09	-0.53%	12.78	24.34	32400	64.46%	245.34M
s SAMG Entertainment 419530.KQ	28.68	29.75	28.02	0.15	+0.53%	6.84	69.60	119189	95.02%	246.38M
s Seoul Broadcasting System 034120.KO	13.12	13.16	13.04	0.22	+1.71%	10.48	21.60	39901	170.54%	243.32M
g giftee 4449.TSE	8.06	8.17	8.01	-0.12	-1.47%	5.69	13.04	260800	43.19%	239.17M
c Com2uS 078340.KQ	20.72	20.86	20.03	0.67	+3.34%	19.68	37.41	59589	148.07%	236.68M
a Asahi Broadcasting Group 9405.TSE	5.34	5.36	5.31	-0.04	-0.74%	3.88	5.48	20800	33.89%	223.00M
f FAN Communications 2461.TSE	3.25	3.29	3.23	-0.02	-0.61%	2.48	3.62	161800	123.20%	215.03M
k Knowmerce Corp. 473980.KQ	20.34	21.07	19.1	1.02	+5.28%	10.94	26.27	718770	387.58%	217.85M
m m-up holdings 3661.TSE	5.82	5.99	5.71	-0.25	-4.12%	5.82	17.52	552100	156.37%	206.59M
x X-Legend Entertainment 4994.TW	3.09	3.1	3.08	0.00	0.00%	2.79	3.68	21461	101.56%	205.06M
a Amuse 4301.TSE	12.34	12.32	12.19	0.08	+0.65%	8.53	14.01	22600	45.51%	199.57M
m Marvelous 7844.TSE	3.27	3.31	3.25	-0.05	-1.51%	2.74	4.35	50100	44.59%	197.78M
k KEYEAST 054780.KQ	2.40	2.42	2.23	0.18	+8.11%	2.22	4.26	183968	143.72%	204.79M
w Wayi International Digital Entertainment 3086.TWO	6.85	6.97	6.81	0.00	0.00%	3.50	8.28	61023	55.50%	186.72M
f FuRyu 6238.TSE	6.85	6.83	6.79	0.00	0.00%	5.61	7.82	33100	37.11%	181.40M
m Media Do 3678.TSE	11.57	11.93	11.51	0.07	+0.61%	8.07	13.35	69900	188.95%	175.66M
k Kuang Hong Arts Management 6596.TWO	4.51	4.55	4.51	-0.01	-0.22%	2.00	5.85	238462	85.36%	171.23M
i IG Port 3791.TSE	8.40	8.53	8.35	-0.09	-1.06%	7.21	17.96	85500	59.64%	168.56M
h HIM International Music 8446.TWO	3.12	3.12	3.09	0.03	+0.97%	2.93	4.00	67516	134.46%	164.97M
b Bank of Innovation 4393.TSE	39.26	39.54	38.58	-0.10	-0.25%	27.36	94.02	37100	58.85%	156.03M
g GENDA 9166.TSE	4.50	4.75	4.47	-0.20	-4.26%	3.91	10.20	1.95M	80.21%	154.94M
s Softstar Entertainment 6111.TWO	1.56	1.58	1.55	0.01	+0.65%	1.34	2.09	435149	114.87%	151.30M
b B’in Live 6625.TW	2.61	2.64	2.6	0.02	+0.77%	1.66	3.70	241302	104.35%	151.20M
a Ateam Holdings Co. 3662.TSE	7.95	8.03	7.9	-0.08	-1.00%	3.69	9.05	76200	108.93%	147.57M
k KLab 3656.TSE	2.42	2.51	2.36	0.05	+2.11%	0.74	2.60	10.15M	79.58%	144.88M
u Userjoy Technology 3546.TWO	2.50	2.51	2.48	0.03	+1.21%	2.25	4.30	166098	52.41%	146.06M
f Fujishoji Co. 6257.TSE	6.91	6.89	6.83	0.01	+0.14%	6.60	9.29	13600	34.53%	144.44M
c Cube Entertainment 182360.KQ	9.87	9.87	9.63	0.38	+4.00%	8.16	14.23	190485	403.68%	146.68M
k Kwan’s International 6101.TWO	1.15	1.16	1.14	0.00	0.00%	1.02	1.54	45138	95.83%	134.40M
m MarkLines 3901.TSE	9.67	9.78	9.61	-0.12	-1.23%	9.67	21.71	81000	94.61%	124.81M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.17	1.19	1.16	0.00	0.00%	0.15	3.34	39727	85.15%	120.96M
u UNITED 2497.TSE	3.19	3.22	3.18	-0.04	-1.24%	3.04	5.65	68200	54.22%	119.62M
n Nippon BS Broadcasting Corp 9414.TSE	6.44	6.43	6.34	0.01	+0.16%	5.54	7.51	28800	69.24%	114.75M