JAKOTA Entertainment 100 Index

167.85 USD

-0.14

-0.08%

Overview

Last value

167.85 usd

52 week high

183.79 usd

52 week low

96.91 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
487.60B USD
Max market cap
147.33B USD
Min market cap
137.94M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.27	24.38	24.11	-0.27	-1.10%	14.77	27.35	8.44M	66.45%	145.73B
n Nintendo 7974.TSE	86.28	86.58	85.64	-0.36	-0.42%	45.62	96.33	2.56M	52.55%	100.45B
o Oriental Land 4661.TSE	20.95	21.2	20.86	-0.35	-1.64%	19.16	36.86	3.76M	105.39%	34.34B
b Bandai Namco 7832.TSE	32.96	33.02	32.54	0.38	+1.17%	18.10	35.89	2.15M	86.05%	21.34B
k Konami Group Corp. 9766.TSE	137.45	137.58	135.09	1.37	+1.01%	58.70	158.58	409500	79.77%	18.63B
n Nexon 3659.TSE	18.09	18.17	17.81	0.04	+0.22%	12.72	21.77	1.42M	79.66%	14.44B
c Capcom 9697.TSE	29.05	29.32	28.5	0.15	+0.52%	15.96	34.31	1.88M	96.12%	12.15B
s Sanrio 8136.TSE	39.96	39.96	38.19	1.13	+2.91%	14.79	49.86	16.96M	101.33%	9.48B
t Toho 9602.TSE	63.85	64.02	63.04	-0.21	-0.33%	27.68	66.98	760800	94.76%	10.83B
h HYBE 352820.KO	182.89	184.33	179.3	1.34	+0.74%	118.44	231.72	148483	61.27%	7.59B
s Square Enix 9684.TSE	68.71	68.71	67.73	0.18	+0.26%	28.24	74.99	229700	28.03%	8.25B
i International Games System (IGS) 3293.TWO	26.36	26.83	26.36	-0.59	-2.19%	12.29	34.94	1.41M	105.36%	7.43B
n Nippon Television Holdings 9404.TSE	22.01	22.16	21.79	0.14	+0.64%	12.79	24.54	333500	61.17%	5.51B
c CyberAgent 4751.TSE	10.38	10.39	10.11	0.10	+0.97%	5.54	11.55	3.03M	82.38%	5.25B
t TBS Holdings 9401.TSE	33.14	33.22	32.81	0.00	0.00%	21.34	35.31	215400	86.69%	5.24B
k Koei Tecmo 3635.TSE	13.48	13.48	13	-0.30	-2.18%	7.85	17.42	1.56M	236.22%	4.26B
s Sega Sammy Holdings 6460.TSE	20.60	20.62	20.29	0.17	+0.83%	11.47	25.22	641300	44.38%	4.33B
f Fuji Media Holdings 4676.TSE	24.33	24.7	24.03	-0.36	-1.46%	9.80	26.20	1.61M	40.80%	5.05B
t Toei Animation 4816.TSE	21.78	21.85	21.58	-0.01	-0.05%	13.87	25.95	137900	68.44%	4.45B
k Kadokawa 9468.TSE	25.07	25.07	24.57	0.19	+0.76%	15.74	29.91	536100	99.92%	3.67B
n Netmarble 251270.KO	43.98	43.98	41.82	1.39	+3.26%	25.38	50.62	258185	81.46%	3.60B
k Kakaku.com 2371.TSE	17.45	17.47	17.19	0.12	+0.69%	10.95	18.79	353700	64.90%	3.45B
n NCsoft 036570.KO	138.55	139.85	136.4	-1.49	-1.06%	91.96	173.90	59086	54.90%	2.69B
k Kangwon Land 035250.KO	13.77	13.81	13.56	-0.11	-0.79%	9.92	14.90	431525	62.60%	2.76B
s SM Entertainment 041510.KQ	88.54	89.4	86.38	0.83	+0.95%	41.01	106.36	132607	86.63%	2.03B
t Toei 9605.TSE	35.01	35.35	34.94	-0.33	-0.93%	21.54	42.47	63100	81.07%	2.17B
a ANYCOLOR 5032.TSE	31.54	31.61	30.97	0.38	+1.22%	13.10	36.23	305500	48.92%	1.92B
d DeNA 2432.TSE	16.14	16.21	15.88	0.14	+0.88%	8.04	26.97	2.26M	57.16%	1.80B
t TV Asahi Holdings 9409.TSE	18.78	18.84	18.66	-0.05	-0.27%	11.43	19.59	152100	37.48%	1.90B
p Pearl Abyss 263750.KQ	27.45	27.63	27.2	-0.27	-0.97%	18.52	34.39	81527	45.08%	1.69B
j JYP Entertainment 035900.KQ	50.02	50.66	49.23	-0.01	-0.02%	32.10	59.54	339794	94.61%	1.66B
m Mixi 2121.TSE	23.36	23.4	23.09	-0.01	-0.04%	14.89	24.84	98400	48.60%	1.58B
h Heiwa 6412.TSE	13.92	13.94	13.79	-0.07	-0.50%	12.08	16.58	148600	75.52%	1.37B
y YG Entertainment 122870.KQ	58.35	58.86	56.92	-0.34	-0.58%	22.47	70.37	228351	102.90%	1.08B
s Shochiku 9601.TSE	85.98	87.32	85.77	-1.77	-2.02%	55.98	98.14	38400	111.48%	1.18B
d Daiichikosho 7458.TSE	10.76	10.95	10.73	-0.08	-0.74%	9.83	12.87	274000	89.92%	1.11B
c CJ ENM 035760.KQ	46.50	46.5	45.35	0.08	+0.17%	35.28	66.92	30905	40.29%	964.54M
s Studio Dragon 253450.KQ	33.13	33.38	32.91	-0.18	-0.54%	25.12	40.96	36178	36.55%	995.81M
c COVER 5253.TSE	14.32	14.39	14.09	-0.18	-1.24%	9.72	22.09	1.07M	51.47%	940.13M
g GungHo Online Entertainment 3765.TSE	19.61	19.62	19.33	0.11	+0.56%	14.13	22.46	178000	92.57%	1.06B
t Tsuburaya Fields Holdings 2767.TSE	15.24	15.36	15	0.21	+1.40%	7.77	18.05	780000	113.69%	947.93M
h Happinet 7552.TSE	38.17	38.31	37.43	0.33	+0.87%	18.09	39.87	70000	76.90%	837.75M
s SUNCORPORATION 6736.TSE	37.84	38.58	37.7	-0.40	-1.05%	18.50	68.20	16500	44.18%	842.54M
d DoubleUGames 192080.KO	40.39	40.53	39.38	0.18	+0.45%	28.49	45.73	61745	63.41%	800.70M
s Soop Co. 067160.KQ	65.40	67.98	64.25	0.07	+0.11%	53.19	98.49	36527	52.74%	707.21M
n NHN 181710.KO	22.13	26.01	21.99	0.91	+4.29%	11.13	24.80	1.43M	465.03%	703.39M
n NEXON Games 225570.KQ	10.09	10.19	10.05	-0.20	-1.94%	7.84	21.33	107193	30.41%	644.08M
t TV TOKYO Holdings 9413.TSE	24.51	25.18	24.51	-0.72	-2.85%	18.29	28.52	70200	123.08%	650.42M
c CJ CGV 079160.KO	3.69	3.72	3.66	-0.05	-1.34%	2.93	5.42	225627	64.97%	610.43M
g GREE Holdings 3632.TSE	3.23	3.25	3.21	-0.02	-0.62%	2.65	3.95	180300	70.35%	553.46M
s SAMG Entertainment 419530.KQ	53.32	54.62	52.1	-1.47	-2.68%	6.40	69.60	79688	40.45%	458.09M
s Soft-World International 5478.TWO	3.29	3.35	3.28	-0.07	-2.08%	2.88	5.00	186407	110.33%	492.25M
t Tohokushinsha Film 2329.TSE	4.56	4.58	4.48	0.00	0.00%	2.37	5.03	50900	59.29%	627.43M
g GA technologies 3491.TSE	12.54	12.65	12.4	-0.01	-0.08%	5.79	13.70	81500	27.06%	514.40M
m m-up holdings 3661.TSE	13.92	13.96	13.65	0.23	+1.68%	6.59	14.98	245700	76.14%	494.38M
b Bengo4.com 6027.TSE	19.97	20.37	19.86	0.01	+0.05%	13.58	28.24	105200	87.98%	451.07M
c COLOPL 3668.TSE	3.50	3.52	3.45	0.03	+0.86%	2.79	4.00	135400	84.54%	449.71M
g Gamania Digital 6180.TWO	2.25	2.27	2.25	-0.02	-0.88%	1.98	2.71	434848	52.80%	395.21M
w Wemade 112040.KQ	22.89	23.1	22.64	-0.43	-1.84%	16.82	57.19	72293	30.42%	375.36M
c Cashbox Partyworld 8359.TWO	2.73	2.73	2.69	-0.02	-0.73%	2.47	2.99	20975	56.34%	372.19M
n Neowiz Games 095660.KQ	17.75	17.82	17.46	-0.01	-0.06%	12.28	19.38	46815	70.18%	375.68M
a Avex 7860.TSE	8.52	8.54	8.47	-0.04	-0.47%	7.38	10.59	66000	51.79%	361.24M
a ADDCN Technology 5287.TWO	5.89	5.91	5.89	-0.03	-0.51%	5.10	6.33	15507	74.32%	355.30M
s Seoul Broadcasting System 034120.KO	14.88	15.02	14.77	-0.21	-1.39%	10.48	22.39	44157	43.81%	275.92M
b Bushiroad 7803.TSE	4.53	4.55	4.47	0.00	0.00%	1.95	5.30	174100	45.74%	306.59M
g giftee 4449.TSE	9.45	9.47	9.37	-0.12	-1.25%	5.69	13.04	273300	65.99%	279.94M
c Com2uS 078340.KQ	27.45	27.6	27.02	-0.05	-0.18%	24.40	37.41	26316	55.15%	313.55M
w Webzen 069080.KQ	10.43	10.56	10.28	-0.04	-0.38%	8.43	13.99	32260	58.39%	326.51M
z ZIGExN 3679.TSE	3.39	3.4	3.34	0.04	+1.19%	2.50	4.35	258700	104.49%	339.28M
b Bank of Innovation 4393.TSE	75.41	76.21	74.8	-0.67	-0.88%	24.41	83.35	64300	38.85%	299.69M
p PIA 4337.TSE	19.92	20.02	19.83	-0.18	-0.90%	15.43	21.86	17300	69.97%	305.07M
a AlphaPolis 9467.TSE	9.36	9.38	9.2	-0.04	-0.43%	3.94	11.06	139100	116.83%	271.97M
a Akatsuki Inc. 3932.TSE	20.12	20.19	19.73	0.43	+2.18%	12.56	24.34	38900	98.27%	290.18M
i IG Port 3791.TSE	11.45	11.9	11.41	-0.39	-3.29%	6.22	43.59	726500	69.03%	229.59M
k KEYEAST 054780.KQ	2.93	3.09	2.92	-0.08	-2.66%	2.46	5.07	93644	18.59%	249.43M
k Knowmerce Corp. 473980.KQ	21.92	21.97	20.91	0.70	+3.30%	10.94	25.43	70395	42.92%	234.74M
i Imagica Group 6879.TSE	5.33	5.33	5.33	-0.01	-0.19%	2.79	5.56	33300	66.40%	235.90M
g gumi 3903.TSE	4.12	4.22	4.11	-0.03	-0.72%	1.65	5.69	1.18M	15.34%	203.92M
a Ascendio 012170.KQ	1.95	2.03	1.94	-0.01	-0.51%	0.15	3.34	44492	53.28%	202.07M
m Marvelous 7844.TSE	3.60	3.6	3.53	0.04	+1.12%	2.74	4.75	133800	107.59%	218.18M
x X-Legend Entertainment 4994.TW	3.18	3.19	3.14	-0.02	-0.63%	2.18	4.37	9001	36.82%	211.39M
g GENDA 9166.TSE	6.26	6.35	6.11	-0.12	-1.88%	4.54	10.20	2.12M	76.33%	215.74M
f FAN Communications 2461.TSE	3.31	3.34	3.29	-0.01	-0.30%	2.42	3.32	101100	79.67%	219.00M
a Asahi Broadcasting Group 9405.TSE	4.71	4.77	4.7	-0.09	-1.88%	3.88	4.92	20700	52.70%	196.40M
w Wowow Inc. 4839.TSE	9.61	9.88	9.56	0.03	+0.31%	6.23	9.61	224800	136.79%	271.73M
k Kuang Hong Arts Management 6596.TWO	4.28	4.48	4.28	-0.23	-5.10%	1.64	5.79	740348	67.03%	162.45M
b B’in Live 6625.TW	2.94	3.05	2.94	-0.12	-3.92%	1.66	3.70	592414	27.82%	170.56M
u Userjoy Technology 3546.TWO	2.88	2.98	2.87	-0.12	-4.00%	2.18	4.30	807477	44.07%	168.55M
a Ateam 3662.TSE	8.71	8.92	8.64	-0.30	-3.33%	3.69	9.05	503200	329.69%	185.47M
f FuRyu 6238.TSE	7.20	7.25	7.14	-0.08	-1.10%	5.61	8.60	69700	58.34%	190.57M
m Media Do 3678.TSE	11.39	11.62	11.36	-0.20	-1.73%	8.03	12.65	45300	65.34%	172.60M
a Amuse 4301.TSE	10.84	10.91	10.82	-0.07	-0.64%	8.53	11.59	9800	65.23%	175.36M
c Cube Entertainment 182360.KQ	11.73	11.73	11.5	0.09	+0.77%	8.74	14.23	41576	54.03%	167.94M
m MarkLines 3901.TSE	13.20	13.2	13.07	-0.09	-0.68%	12.30	22.74	32000	60.98%	174.56M
c ContentreeJoongAng 036420.KQ	7.20	7.29	7.06	0.04	+0.56%	5.12	10.71	50388	68.04%	138.70M
s Softstar Entertainment 6111.TWO	1.62	1.65	1.61	-0.01	-0.61%	1.34	2.49	277338	109.14%	158.40M
h HIM International Music 8446.TWO	3.27	3.32	3.27	-0.07	-2.10%	2.93	4.00	111530	121.08%	173.13M
f Fujishoji Co. 6257.TSE	7.15	7.16	7.12	-0.01	-0.14%	6.78	9.29	6700	37.47%	149.49M
k Kwan’s International 6101.TWO	1.31	1.33	1.31	-0.02	-1.50%	1.02	1.54	167001	99.63%	152.65M
w Woongjin Thinkbig 095720.KO	1.51	1.51	1.42	0.04	+2.72%	0.99	1.91	1.56M	190.49%	170.05M