JAKOTA Entertainment 100 Index

154.29 USD

-2.38

-1.52%

Overview

Last value

154.29 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
440.30B USD
Max market cap
141.34B USD
Min market cap
109.22M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	23.44	23.91	23.18	-0.24	-1.01%	15.38	30.42	18.28M	128.10%	139.88B
n Nintendo 7974.TSE	64.47	65.51	63.99	-1.74	-2.63%	45.62	99.43	5.93M	91.32%	75.06B
o Oriental Land 4661.TSE	17.75	17.95	17.61	-0.26	-1.44%	17.75	29.72	5.75M	134.74%	29.10B
n Nexon 3659.TSE	26.92	27	26.34	0.00	0.00%	12.72	26.92	1.86M	137.64%	21.30B
k Konami Group Corp. 9766.TSE	131.44	136.03	131.44	-4.60	-3.38%	69.94	173.82	584000	142.50%	17.82B
b Bandai Namco 7832.TSE	25.96	26.09	25.72	-0.28	-1.07%	18.50	38.35	2.21M	129.43%	16.81B
c Capcom 9697.TSE	22.48	23.26	22.3	-0.45	-1.96%	16.25	34.31	1.96M	99.40%	9.40B
h HYBE 352820.KO	245.75	251.53	242.68	-4.59	-1.83%	118.44	250.34	395211	104.66%	10.21B
t Toho 9602.TSE	50.88	51.86	50.67	0.06	+0.12%	32.92	68.80	788400	132.47%	8.63B
s Sanrio 8136.TSE	28.55	29.23	28.5	-1.00	-3.38%	18.65	58.64	9.16M	88.85%	6.78B
s Square Enix 9684.TSE	17.78	18.11	17.71	-0.28	-1.55%	10.65	25.70	1.47M	105.28%	6.41B
i International Games System (IGS) 3293.TWO	22.62	23.12	22.59	-0.60	-2.58%	20.08	34.94	1.83M	173.08%	6.37B
n Nippon Television Holdings 9404.TSE	23.82	23.96	23.58	-0.11	-0.46%	13.18	28.31	404300	111.19%	5.95B
t TBS Holdings 9401.TSE	38.94	39.16	38.82	0.02	+0.05%	22.06	39.05	158600	88.06%	6.11B
f Fuji Media Holdings 4676.TSE	24.90	25.09	24.78	-0.18	-0.72%	9.80	26.20	383400	50.03%	5.17B
c CyberAgent 4751.TSE	9.15	9.19	9.03	-0.06	-0.65%	5.54	12.39	3.01M	98.92%	4.64B
k Koei Tecmo 3635.TSE	11.31	11.58	11.3	-0.34	-2.92%	8.76	17.42	1.04M	109.56%	3.78B
t Toei Animation 4816.TSE	17.34	17.63	17.31	-0.18	-1.03%	14.99	25.95	402700	92.73%	3.55B
s Sega Sammy Holdings 6460.TSE	15.54	15.86	15.52	0.00	0.00%	12.95	25.22	825700	91.96%	3.27B
k Kadokawa 9468.TSE	20.60	21.06	20.43	0.05	+0.24%	15.74	29.91	484200	94.05%	3.02B
k Kakaku.com 2371.TSE	14.43	14.66	14.37	-0.18	-1.23%	11.26	19.98	687000	76.68%	2.85B
n Netmarble 251270.KO	33.42	34.24	33.19	-1.09	-3.16%	25.38	50.49	205323	120.73%	2.74B
n NCsoft 036570.KO	151.46	156.23	150.1	-6.87	-4.34%	91.96	174.22	207767	139.09%	2.94B
k Kangwon Land 035250.KO	12.24	12.25	12.09	0.10	+0.82%	9.98	14.90	435709	69.87%	2.45B
t Toei 9605.TSE	35.15	35.53	35.15	-0.22	-0.62%	24.10	42.47	63300	78.01%	2.18B
t TV Asahi Holdings 9409.TSE	21.72	21.91	21.56	-0.12	-0.55%	11.43	22.77	212800	118.64%	2.18B
s SM Entertainment 041510.KQ	74.06	76.38	73.79	-2.67	-3.48%	41.01	109.67	175380	76.90%	1.70B
a ANYCOLOR 5032.TSE	27.99	28.81	27.9	-0.69	-2.41%	13.38	43.45	573400	50.74%	1.71B
d DeNA 2432.TSE	16.26	16.56	16.19	-0.24	-1.45%	8.94	26.97	1.18M	68.76%	1.81B
j JYP Entertainment 035900.KQ	45.88	46.7	45.47	-1.14	-2.42%	32.10	59.75	434354	98.96%	1.52B
p Pearl Abyss 263750.KQ	27.60	28.11	27.5	-0.55	-1.95%	18.52	33.41	237265	122.37%	1.70B
h Heiwa 6412.TSE	12.99	13.18	12.98	-0.28	-2.11%	12.53	16.58	308900	91.18%	1.28B
s Sun Corporation 6736.TSE	54.46	57.31	54.46	-3.61	-6.22%	31.42	79.30	57100	139.42%	1.17B
m Mixi 2121.TSE	17.19	17.38	17.1	-0.26	-1.49%	17.03	24.84	303800	108.88%	1.14B
d Daiichikosho 7458.TSE	10.76	10.82	10.65	-0.06	-0.55%	9.83	12.83	310700	124.28%	1.11B
s Shochiku 9601.TSE	74.09	74.22	73.14	0.43	+0.58%	61.17	103.46	33200	67.16%	1.02B
c CJ ENM 035760.KQ	43.16	43.16	41.73	0.67	+1.58%	35.28	60.24	81831	150.23%	895.32M
y YG Entertainment 122870.KQ	46.15	46.97	45.54	-1.21	-2.55%	22.47	76.86	200606	75.29%	856.01M
s Studio Dragon 253450.KQ	30.70	30.91	29.92	-0.32	-1.03%	25.12	40.96	144168	112.33%	922.83M
g GungHo Online Entertainment 3765.TSE	16.48	16.55	16.28	-0.03	-0.18%	15.16	22.46	232300	122.08%	895.35M
t TV TOKYO Holdings 9413.TSE	29.19	29.57	28.62	0.70	+2.46%	18.90	33.60	148000	265.92%	777.32M
t Tsuburaya Fields Holdings 2767.TSE	11.06	11.27	10.99	-0.29	-2.56%	7.77	18.05	451300	141.65%	688.48M
d DoubleUGames 192080.KO	33.97	34.24	33.63	-0.13	-0.38%	30.71	45.73	42596	140.35%	664.89M
c CJ CGV 079160.KO	4.18	4.19	4.03	0.10	+2.45%	2.93	5.42	620835	121.96%	692.08M
c COVER 5253.TSE	10.84	11.11	10.82	-0.18	-1.63%	9.42	22.09	910100	57.59%	711.34M
n NHN 181710.KO	20.01	20.76	20.01	-0.63	-3.05%	11.13	24.80	43986	52.97%	625.32M
t Tohokushinsha Film 2329.TSE	4.10	4.14	4.09	-0.08	-1.91%	3.38	5.03	40000	111.26%	564.01M
n NEXON Games 225570.KQ	8.19	8.39	8.14	-0.16	-1.92%	7.84	21.33	212416	107.48%	515.00M
s Soop Co. 067160.KQ	44.04	45.06	43.7	-0.28	-0.63%	43.77	88.20	45543	98.49%	476.30M
s Soft-World International 5478.TWO	3.23	3.24	3.19	-0.01	-0.31%	2.88	4.41	117099	97.59%	483.42M
g GA technologies 3491.TSE	10.18	10.35	9.94	-0.32	-3.05%	5.79	17.07	619600	149.21%	417.35M
b Bengo4.com 6027.TSE	19.41	19.95	19.09	-1.00	-4.90%	13.58	25.39	322700	219.41%	438.44M
g GREE Holdings 3632.TSE	2.62	2.63	2.59	-0.02	-0.76%	2.51	3.95	415500	110.37%	448.15M
h Happinet 7552.TSE	18.21	18.43	18.14	-0.21	-1.14%	18.09	48.14	178300	129.17%	399.69M
n Neowiz Games 095660.KQ	17.22	17.43	16.92	-0.20	-1.15%	12.28	20.90	76284	120.77%	364.51M
c COLOPL 3668.TSE	2.91	2.95	2.88	-0.08	-2.68%	2.65	3.99	484700	154.45%	373.37M
a Avex 7860.TSE	7.64	7.73	7.63	-0.09	-1.16%	7.45	10.59	155400	79.29%	323.95M
a ADDCN Technology 5287.TWO	5.28	5.31	5.25	0.00	0.00%	5.10	6.16	47591	101.46%	318.60M
z ZIGExN 3679.TSE	3.01	3.04	2.98	-0.01	-0.33%	2.50	4.35	225000	73.59%	300.79M
a AlphaPolis 9467.TSE	10.01	10.13	9.95	-0.25	-2.44%	3.94	11.06	70100	89.63%	290.78M
w Wemade 112040.KQ	17.32	17.7	17.19	-0.34	-1.93%	16.68	32.83	170654	101.73%	284.12M
w Webzen 069080.KQ	8.32	8.4	8.17	0.05	+0.60%	8.23	13.99	107870	184.01%	260.48M
c Cashbox Partyworld 8359.TWO	1.96	1.96	1.92	0.01	+0.51%	1.95	2.86	67732	141.50%	267.27M
w Wowow Inc. 4839.TSE	9.21	9.38	9.2	-0.18	-1.92%	6.23	12.29	100600	112.67%	260.42M
p PIA 4337.TSE	16.73	16.85	16.58	-0.20	-1.18%	15.43	25.28	45500	117.77%	256.21M
b Bushiroad 7803.TSE	1.89	1.91	1.87	-0.04	-2.07%	1.03	2.65	758300	86.65%	256.80M
a Akatsuki Inc. 3932.TSE	16.49	16.72	16.42	-0.29	-1.73%	12.78	24.34	62000	131.24%	237.82M
s SAMG Entertainment 419530.KQ	23.89	24.91	23.21	-1.45	-5.72%	7.68	69.60	133168	107.02%	205.27M
s Seoul Broadcasting System 034120.KO	12.43	12.59	12.4	-0.12	-0.96%	10.48	21.60	30620	80.29%	230.56M
g giftee 4449.TSE	8.39	8.42	8.28	-0.10	-1.18%	5.69	13.04	293900	67.03%	249.08M
c Com2uS 078340.KQ	21.10	21.1	20.69	-0.08	-0.38%	19.68	37.41	67348	134.32%	241.03M
a Asahi Broadcasting Group 9405.TSE	5.28	5.33	5.24	-0.08	-1.49%	3.88	5.57	33800	66.94%	220.42M
f FAN Communications 2461.TSE	3.12	3.17	3.12	-0.07	-2.19%	2.51	3.62	129800	102.46%	206.83M
k Knowmerce Corp. 473980.KQ	17.02	17.29	16.07	-0.23	-1.33%	10.94	26.27	195788	74.66%	182.26M
m m-up holdings 3661.TSE	5.29	5.36	5.22	-0.05	-0.94%	5.29	17.52	572000	129.69%	187.55M
x X-Legend Entertainment 4994.TW	3.29	3.34	3.27	-0.02	-0.60%	2.79	3.68	49266	191.30%	218.39M
a Amuse 4301.TSE	13.20	13.41	13.04	-0.36	-2.65%	8.53	14.01	65500	118.52%	213.51M
m Marvelous 7844.TSE	3.16	3.18	3.14	-0.03	-0.94%	2.74	4.35	153300	135.48%	191.41M
k KEYEAST 054780.KQ	1.98	2.08	1.98	-0.10	-4.81%	1.98	4.23	204419	146.40%	168.73M
w Wayi International Digital Entertainment 3086.TWO	7.26	7.64	7.16	-0.30	-3.97%	3.50	8.28	222926	184.02%	197.98M
f FuRyu 6238.TSE	6.62	6.65	6.57	-0.05	-0.75%	5.61	7.82	85200	111.86%	175.23M
m Media Do 3678.TSE	10.30	10.39	10.24	-0.17	-1.62%	8.07	13.35	61300	110.04%	156.40M
k Kuang Hong Arts Management 6596.TWO	4.38	4.44	4.33	-0.05	-1.13%	2.00	5.85	477375	164.58%	166.48M
i IG Port 3791.TSE	8.07	8.39	8.04	-0.27	-3.24%	8.07	17.96	311500	185.65%	161.83M
h HIM International Music 8446.TWO	2.98	3	2.98	-0.02	-0.67%	2.93	4.00	95191	126.54%	157.51M
b Bank of Innovation 4393.TSE	40.34	40.97	40.02	-1.05	-2.54%	27.36	94.02	44500	75.98%	160.32M
g GENDA 9166.TSE	5.14	5.3	5.14	-0.29	-5.34%	3.91	10.20	1.46M	60.39%	176.96M
s Softstar Entertainment 6111.TWO	1.51	1.53	1.46	0.02	+1.34%	1.34	2.05	838764	193.98%	146.76M
b B’in Live 6625.TW	2.76	2.8	2.76	-0.02	-0.72%	1.66	3.70	164633	60.80%	160.28M
a Ateam Holdings Co. 3662.TSE	8.04	8.11	8.04	-0.07	-0.86%	3.69	9.05	70900	79.04%	149.33M
k KLab 3656.TSE	2.11	2.19	2.09	-0.06	-2.76%	0.74	2.60	6.62M	54.71%	126.00M
u Userjoy Technology 3546.TWO	2.42	2.43	2.37	0.03	+1.26%	2.25	4.30	281670	94.43%	141.57M
f Fujishoji Co. 6257.TSE	6.83	6.89	6.82	-0.14	-2.01%	6.60	9.29	45300	125.81%	142.86M
c Cube Entertainment 182360.KQ	8.66	8.92	8.65	-0.24	-2.70%	8.16	14.23	52655	92.73%	128.73M
k Kwan’s International 6101.TWO	1.18	1.18	1.16	0.01	+0.85%	1.02	1.54	32100	77.70%	137.00M
m MarkLines 3901.TSE	9.66	9.69	9.57	-0.06	-0.62%	9.66	21.71	42600	45.87%	124.68M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.40	1.59	1.31	0.13	+10.24%	0.15	3.34	3.02M	607.12%	144.88M
u UNITED 2497.TSE	3.39	3.43	3.39	-0.03	-0.88%	3.04	5.65	52000	42.14%	126.86M
n Nippon BS Broadcasting Corp 9414.TSE	6.07	6.08	6.02	-0.06	-0.98%	5.54	7.51	46500	81.64%	108.20M