JAKOTA Entertainment 100 Index
172.79 USD
-0.34
-0.20%
Overview
Last value
172.79 usd
52 week high
190.14 usd
52 week low
127.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap446.37B USD
- Max market cap154.30B USD
- Min market cap68.01M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 26.30 | 26.52 | 26.01 | -0.12 | -0.45% | 19.47 | 30.42 | 17.54M | 120.48% | 153.57B | |
| n Nintendo 7974.TSE | 54.54 | 55.13 | 53.87 | 0.00 | 0.00% | 40.73 | 99.43 | 5.09M | 66.61% | 62.88B | |
| o Oriental Land 4661.TSE | 20.83 | 21.01 | 20.5 | -0.13 | -0.62% | 13.38 | 25.29 | 4.59M | 92.19% | 34.15B | |
| n Nexon 3659.TSE | 17.87 | 17.97 | 17.7 | 0.16 | +0.90% | 12.89 | 27.97 | 1.55M | 47.42% | 13.92B | |
| k Konami Group Corp. 9766.TSE | 157.82 | 158.45 | 154.29 | 1.34 | +0.86% | 106.83 | 173.82 | 505700 | 88.56% | 21.39B | |
| b Bandai Namco 7832.TSE | 40.02 | 40.22 | 39.03 | 0.11 | +0.28% | 22.26 | 40.64 | 2.39M | 91.31% | 25.67B | |
| c Capcom 9697.TSE | 27.62 | 27.82 | 27.34 | 0.16 | +0.58% | 17.39 | 34.31 | 2.56M | 79.53% | 11.55B | |
| h HYBE 352820.KO | 131.46 | 135.09 | 130.48 | -1.75 | -1.31% | 114.47 | 279.51 | 131928 | 55.75% | 5.57B | |
| t Toho 9602.TSE | 11.04 | 11.06 | 10.63 | 0.33 | +3.08% | 7.43 | 68.80 | 4.37M | 114.06% | 9.19B | |
| s Sanrio 8136.TSE | 8.21 | 8.26 | 7.97 | -0.11 | -1.32% | 5.27 | 58.64 | 11.70M | 85.27% | 9.96B | |
| s Square Enix 9684.TSE | 19.37 | 19.37 | 18.88 | 0.35 | +1.84% | 14.49 | 25.70 | 1.12M | 101.10% | 6.98B | |
| i International Games System (IGS) 3293.TWO | 24.17 | 24.15 | 24.15 | -0.02 | -0.08% | 21.16 | 30.36 | - | 0.00% | 6.81B | |
| n Nippon Television Holdings 9404.TSE | 19.81 | 20.05 | 19.24 | 0.00 | 0.00% | 16.68 | 28.31 | 807200 | 107.12% | 4.82B | |
| t TBS Holdings 9401.TSE | 38.74 | 39.13 | 38.21 | -0.28 | -0.72% | 30.72 | 40.60 | 275300 | 84.97% | 5.90B | |
| f Fuji Media Holdings 4676.TSE | 25.64 | 26.87 | 25.64 | -1.16 | -4.33% | 19.11 | 27.50 | 924200 | 138.27% | 3.65B | |
| c CyberAgent 4751.TSE | 8.16 | 8.25 | 8.13 | -0.10 | -1.21% | 7.69 | 12.39 | 3.03M | 71.25% | 4.14B | |
| k Koei Tecmo 3635.TSE | 10.60 | 10.71 | 10.53 | 0.01 | +0.09% | 8.88 | 17.42 | 1.66M | 164.18% | 3.54B | |
| t Toei Animation 4816.TSE | 19.59 | 19.81 | 19.17 | 0.24 | +1.24% | 14.18 | 24.20 | 680000 | 124.83% | 4.00B | |
| s Sega Sammy Holdings 6460.TSE | 21.15 | 21.52 | 21.06 | -0.30 | -1.40% | 13.11 | 25.22 | 793300 | 72.80% | 4.29B | |
| k Kadokawa 9468.TSE | 23.92 | 24.47 | 23.8 | -0.31 | -1.28% | 17.50 | 28.03 | 281900 | 69.15% | 3.52B | |
| k Kakaku.com 2371.TSE | 23.91 | 24.01 | 23.89 | -0.10 | -0.42% | 10.09 | 24.91 | 186100 | 67.34% | 4.73B | |
| n Netmarble 251270.KO | 25.33 | 25.79 | 24.88 | -0.33 | -1.29% | 22.90 | 49.36 | 85244 | 16.64% | 2.03B | |
| n NCsoft 036570.KO | 152.15 | 155.18 | 151.4 | -2.57 | -1.66% | 102.23 | 222.79 | 45599 | 39.72% | 2.96B | |
| k Kangwon Land 035250.KO | 10.47 | 10.72 | 10.47 | -0.22 | -2.06% | 9.17 | 14.90 | 262869 | 106.07% | 2.08B | |
| t Toei 9605.TSE | 38.54 | 38.98 | 38.03 | -0.10 | -0.26% | 32.65 | 39.34 | 73600 | 106.84% | 2.41B | |
| t TV Asahi Holdings 9409.TSE | 21.53 | 21.94 | 21.02 | -0.19 | -0.87% | 17.40 | 24.26 | 743200 | 193.85% | 2.16B | |
| s SM Entertainment 041510.KQ | 61.09 | 64.03 | 60.94 | -1.48 | -2.37% | 43.32 | 109.67 | 62521 | 51.63% | 1.40B | |
| a ANYCOLOR 5032.TSE | 19.94 | 20.48 | 19.72 | -0.50 | -2.45% | 12.59 | 43.45 | 385100 | 65.86% | 1.19B | |
| d DeNA 2432.TSE | 16.40 | 16.43 | 16.24 | 0.11 | +0.68% | 14.49 | 26.97 | 992300 | 100.56% | 1.52B | |
| j JYP Entertainment 035900.KQ | 27.18 | 28.01 | 27.07 | -0.63 | -2.27% | 27.18 | 59.75 | 106663 | 59.18% | 900.69M | |
| p Pearl Abyss 263750.KQ | 25.94 | 26.32 | 25.82 | -0.17 | -0.65% | 21.29 | 47.83 | 130480 | 64.40% | 1.58B | |
| h Heiwa 6412.TSE | 13.20 | 13.29 | 13.08 | -0.01 | -0.08% | 11.37 | 15.60 | 233700 | 69.33% | 1.30B | |
| s Sun Corporation 6736.TSE | 62.71 | 63.28 | 60.67 | 2.16 | +3.57% | 35.49 | 79.30 | 47700 | 122.04% | 1.35B | |
| m Mixi 2121.TSE | 24.80 | 25.34 | 24.48 | -0.36 | -1.43% | 15.68 | 25.49 | 280000 | 89.41% | 1.62B | |
| d Daiichikosho 7458.TSE | 11.30 | 11.38 | 11.18 | -0.01 | -0.09% | 10.05 | 12.21 | 181500 | 44.03% | 1.17B | |
| s Shochiku 9601.TSE | 75.68 | 76.19 | 74.09 | 0.89 | +1.19% | 61.99 | 103.46 | 49600 | 108.86% | 1.04B | |
| c CJ ENM 035760.KQ | 30.81 | 31.34 | 30.05 | 0.21 | +0.69% | 19.51 | 60.24 | 53648 | 65.33% | 639.80M | |
| y YG Entertainment 122870.KQ | 29.86 | 30.88 | 29.75 | -0.90 | -2.93% | 25.47 | 76.86 | 50482 | 50.28% | 553.90M | |
| s Studio Dragon 253450.KQ | 17.25 | 17.71 | 16.76 | -0.37 | -2.10% | 12.87 | 40.96 | 53369 | 95.15% | 518.64M | |
| g GungHo Online Entertainment 3765.TSE | 15.40 | 15.49 | 15.13 | 0.10 | +0.65% | 13.33 | 21.30 | 186600 | 97.82% | 806.62M | |
| t TV TOKYO Holdings 9413.TSE | 21.65 | 21.81 | 21.34 | -0.29 | -1.32% | 20.34 | 33.60 | 64500 | 86.80% | 578.58M | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.70 | 15.77 | 15.52 | -0.08 | -0.51% | 8.25 | 17.13 | 249100 | 66.03% | 977.10M | |
| d DoubleUGames 192080.KO | 39.57 | 40.32 | 39.04 | -0.51 | -1.27% | 31.97 | 49.20 | 25605 | 53.95% | 769.85M | |
| c CJ CGV 079160.KO | 3.77 | 3.87 | 3.72 | 0.02 | +0.53% | 2.80 | 4.48 | 447074 | 135.27% | 624.54M | |
| c COVER 5253.TSE | 9.63 | 9.97 | 9.55 | -0.26 | -2.63% | 7.20 | 16.23 | 906100 | 72.17% | 614.02M | |
| n NHN 181710.KO | 37.08 | 38.74 | 36.62 | -1.64 | -4.24% | 13.71 | 54.34 | 89338 | 59.53% | 1.13B | |
| t Tohokushinsha Film 2329.TSE | 3.01 | 3.03 | 3.01 | 0.00 | 0.00% | 2.96 | 4.87 | 35800 | 40.16% | 357.40M | |
| n NEXON Games 225570.KQ | 7.13 | 7.22 | 6.97 | -0.03 | -0.42% | 5.15 | 12.33 | 52400 | 36.97% | 448.28M | |
| s Soop Co. 067160.KQ | 28.85 | 29.56 | 28.32 | 0.17 | +0.59% | 26.52 | 69.66 | 37763 | 100.95% | 311.94M | |
| s Soft-World International 5478.TWO | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 3.97 | - | 0.00% | 446.29M | |
| g GA technologies 3491.TSE | 8.46 | 8.81 | 8.4 | -0.18 | -2.08% | 7.64 | 17.07 | 256600 | 82.97% | 347.50M | |
| b Bengo4.com 6027.TSE | 29.22 | 30.56 | 28.56 | -0.57 | -1.91% | 12.42 | 37.79 | 218700 | 94.42% | 666.16M | |
| g GREE Holdings 3632.TSE | 2.75 | 2.77 | 2.73 | -0.02 | -0.72% | 2.19 | 3.76 | 501800 | 94.77% | 473.21M | |
| h Happinet 7552.TSE | 37.71 | 38.03 | 36.31 | 0.35 | +0.94% | 15.92 | 48.14 | 210900 | 61.85% | 1.63B | |
| n Neowiz Games 095660.KQ | 13.49 | 13.88 | 13.48 | -0.31 | -2.25% | 10.65 | 21.63 | 42870 | 100.14% | 285.59M | |
| c COLOPL 3668.TSE | 2.46 | 2.49 | 2.44 | -0.02 | -0.81% | 2.17 | 3.73 | 383000 | 73.85% | 316.43M | |
| a Avex 7860.TSE | 8.02 | 8.15 | 8.01 | -0.11 | -1.35% | 7.28 | 9.20 | 126800 | 102.21% | 342.28M | |
| a ADDCN Technology 5287.TWO | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 3.91 | 6.16 | - | 0.00% | 249.09M | |
| z ZIGExN 3679.TSE | 3.01 | 3.03 | 3 | -0.03 | -0.99% | 2.30 | 3.75 | 219600 | 58.89% | 298.75M | |
| a AlphaPolis 9467.TSE | 6.76 | 6.8 | 6.5 | 0.04 | +0.60% | 5.81 | 11.06 | 102900 | 118.40% | 196.46M | |
| w Wemade 112040.KQ | 10.18 | 10.44 | 10.16 | -0.33 | -3.14% | 9.56 | 30.97 | 85323 | 48.75% | 166.93M | |
| w Webzen 069080.KQ | 9.22 | 9.35 | 8.99 | 0.09 | +0.99% | 6.08 | 12.57 | 85755 | 87.00% | 288.70M | |
| c Cashbox Partyworld 8359.TWO | 1.66 | 1.66 | 1.66 | -0.01 | -0.60% | 1.66 | 2.86 | - | 0.00% | 226.35M | |
| w Wowow Inc. 4839.TSE | 5.77 | 5.81 | 5.74 | -0.06 | -1.03% | 5.77 | 12.29 | 128300 | 124.21% | 168.35M | |
| p PIA 4337.TSE | 14.82 | 15.19 | 14.8 | -0.43 | -2.82% | 14.36 | 25.28 | 61300 | 184.75% | 227.41M | |
| b Bushiroad 7803.TSE | 3.31 | 3.4 | 3.21 | 0.01 | +0.30% | 1.48 | 3.46 | 1.57M | 119.00% | 444.32M | |
| a Akatsuki Inc. 3932.TSE | 7.73 | 8.01 | 7.71 | -0.25 | -3.13% | 7.73 | 25.06 | 160200 | 83.67% | 278.92M | |
| s SAMG Entertainment 419530.KQ | 11.97 | 12.84 | 11.76 | -0.97 | -7.50% | 11.97 | 69.60 | 113115 | 116.39% | 102.82M | |
| s Seoul Broadcasting System 034120.KO | 8.22 | 8.34 | 8.15 | -0.01 | -0.12% | 6.97 | 21.60 | 2462 | 43.34% | 152.53M | |
| g giftee 4449.TSE | 8.22 | 8.52 | 8.27 | 0.19 | +2.37% | 6.03 | 13.04 | 345400 | 0.00% | 244.92M | |
| c Com2uS 078340.KQ | 23.82 | 24.5 | 23.79 | -0.75 | -3.05% | 14.79 | 32.55 | 26563 | 31.93% | 272.66M | |
| a Asahi Broadcasting Group 9405.TSE | 5.06 | 5.12 | 5.02 | -0.02 | -0.39% | 4.50 | 5.94 | 72000 | 87.80% | 209.02M | |
| f FAN Communications 2461.TSE | 2.41 | 2.44 | 2.4 | -0.02 | -0.82% | 2.38 | 3.62 | 138300 | 95.80% | 158.35M | |
| k Knowmerce Corp. 473980.KQ | 7.50 | 7.72 | 7.41 | -0.25 | -3.23% | 6.16 | 26.27 | 20364 | 48.99% | 80.30M | |
| m m-up holdings 3661.TSE | 5.69 | 5.74 | 5.64 | -0.01 | -0.18% | 3.77 | 17.52 | 390200 | 95.24% | 397.66M | |
| x X-Legend Entertainment 4994.TW | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 3.54 | - | 0.00% | 162.06M | |
| a Amuse 4301.TSE | 11.59 | 11.81 | 11.57 | -0.13 | -1.11% | 10.82 | 14.01 | 35600 | 140.29% | 187.89M | |
| m Marvelous 7844.TSE | 3.33 | 3.42 | 3.31 | -0.10 | -2.92% | 2.60 | 4.16 | 143600 | 100.32% | 186.07M | |
| k KEYEAST 054780.KQ | 1.40 | 1.46 | 1.4 | -0.05 | -3.45% | 0.78 | 4.23 | 31042 | 23.46% | 119.37M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.80 | 10.50 | - | 0.00% | 221.92M | |
| f FuRyu 6238.TSE | 9.44 | 9.6 | 9.29 | -0.08 | -0.84% | 6.27 | 9.74 | 214600 | 176.06% | 250.15M | |
| m Media Do 3678.TSE | 8.34 | 8.36 | 8.16 | -0.08 | -0.95% | 7.24 | 13.35 | 41800 | 82.35% | 126.81M | |
| k Kuang Hong Arts Management 6596.TWO | 2.88 | 2.88 | 2.88 | -0.01 | -0.35% | 2.66 | 5.85 | - | 0.00% | 109.57M | |
| i IG Port 3791.TSE | 6.69 | 6.83 | 6.66 | -0.13 | -1.91% | 5.73 | 17.13 | 38200 | 60.19% | 134.10M | |
| h HIM International Music 8446.TWO | 2.63 | 2.63 | 2.63 | -0.01 | -0.38% | 2.60 | 3.47 | - | 0.00% | 139.41M | |
| b Bank of Innovation 4393.TSE | 41.59 | 41.85 | 39.11 | 0.59 | +1.44% | 26.49 | 94.02 | 45500 | 77.65% | 165.30M | |
| g GENDA 9166.TSE | 3.90 | 4.07 | 3.87 | -0.22 | -5.34% | 2.89 | 8.25 | 1.55M | 146.60% | 134.55M | |
| s Softstar Entertainment 6111.TWO | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 1.05 | 2.02 | - | 0.00% | 96.16M | |
| b B’in Live 6625.TW | 2.23 | 2.22 | 2.22 | 0.00 | 0.00% | 2.21 | 3.70 | - | 0.00% | 129.07M | |
| a Ateam Holdings Co. 3662.TSE | 6.01 | 6.05 | 6 | -0.04 | -0.66% | 5.58 | 9.05 | 63600 | 96.60% | 111.70M | |
| k KLab 3656.TSE | 1.06 | 1.06 | 1 | 0.01 | +0.95% | 0.74 | 2.74 | 3.06M | 142.82% | 87.78M | |
| u Userjoy Technology 3546.TWO | 2.24 | 2.24 | 2.24 | -0.01 | -0.44% | 2.00 | 4.30 | - | 0.00% | 137.71M | |
| f Fujishoji Co. 6257.TSE | 6.30 | 6.33 | 6.28 | -0.02 | -0.32% | 6.06 | 7.57 | 16300 | 56.53% | 131.88M | |
| c Cube Entertainment 182360.KQ | 4.66 | 5.01 | 4.66 | -0.16 | -3.32% | 3.42 | 14.23 | 14118 | 75.09% | 72.42M | |
| k Kwan’s International 6101.TWO | 1.13 | 1.12 | 1.12 | 0.00 | 0.00% | 1.07 | 1.50 | - | 0.00% | 131.03M | |
| m MarkLines 3901.TSE | 9.60 | 9.68 | 9.55 | -0.12 | -1.23% | 7.54 | 16.10 | 71100 | 114.65% | 119.43M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.76 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| u UNITED 2497.TSE | 3.12 | 3.15 | 3.12 | -0.02 | -0.64% | 3.02 | 4.92 | 19400 | 83.95% | 116.91M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 6.02 | 6.07 | 5.99 | -0.04 | -0.66% | 5.36 | 7.51 | 45700 | 37.97% | 107.41M |
