JAKOTA Entertainment 100 Index
139.93 USD
0.04
+0.03%
Overview
Last value
139.93 usd
52 week high
190.14 usd
52 week low
128.13 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap365.28B USD
- Max market cap117.44B USD
- Min market cap90.37M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.47 | 22.13 | 21.19 | 1.59 | +8.00% | 17.94 | 30.42 | 57.09M | 296.76% | 126.81B | |
| n Nintendo 7974.TSE | 44.69 | 46.48 | 43.89 | -4.26 | -8.70% | 44.69 | 99.43 | 35.86M | 353.25% | 51.52B | |
| o Oriental Land 4661.TSE | 14.02 | 14.22 | 13.76 | -0.29 | -2.03% | 13.74 | 25.40 | 6.98M | 117.02% | 22.99B | |
| n Nexon 3659.TSE | 16.85 | 17.32 | 16.74 | -0.20 | -1.17% | 12.72 | 27.97 | 2.17M | 96.04% | 13.33B | |
| k Konami Group Corp. 9766.TSE | 134.25 | 138.33 | 131.77 | 12.12 | +9.92% | 87.72 | 173.82 | 1.30M | 243.10% | 18.20B | |
| b Bandai Namco 7832.TSE | 23.25 | 23.65 | 22.95 | 0.03 | +0.13% | 20.14 | 38.35 | 2.42M | 113.00% | 14.92B | |
| c Capcom 9697.TSE | 22.29 | 22.58 | 21.91 | 0.26 | +1.18% | 19.38 | 34.31 | 2.48M | 97.42% | 9.32B | |
| h HYBE 352820.KO | 164.16 | 171.3 | 164.16 | -4.83 | -2.86% | 129.54 | 279.51 | 237442 | 76.29% | 6.99B | |
| t Toho 9602.TSE | 8.98 | 9.09 | 8.85 | 0.05 | +0.56% | 8.93 | 68.80 | 2.54M | 71.18% | 7.54B | |
| s Sanrio 8136.TSE | 5.73 | 5.83 | 5.39 | 0.14 | +2.50% | 5.44 | 58.64 | 38.64M | 174.89% | 6.95B | |
| s Square Enix 9684.TSE | 15.80 | 16.13 | 15.7 | -0.02 | -0.13% | 12.33 | 25.70 | 1.35M | 118.75% | 5.70B | |
| i International Games System (IGS) 3293.TWO | 23.29 | 23.6 | 23.16 | -0.16 | -0.68% | 21.16 | 32.56 | 1.09M | 60.70% | 6.56B | |
| n Nippon Television Holdings 9404.TSE | 18.68 | 18.95 | 18.61 | -0.39 | -2.05% | 14.40 | 28.31 | 742500 | 175.56% | 4.62B | |
| t TBS Holdings 9401.TSE | 36.20 | 36.22 | 35.83 | 0.02 | +0.06% | 22.77 | 40.60 | 166800 | 79.96% | 5.68B | |
| f Fuji Media Holdings 4676.TSE | 25.24 | 25.32 | 24.58 | 0.16 | +0.64% | 10.12 | 27.50 | 810100 | 91.48% | 3.60B | |
| c CyberAgent 4751.TSE | 7.91 | 8.04 | 7.85 | -0.07 | -0.88% | 6.27 | 12.39 | 3.02M | 102.66% | 4.01B | |
| k Koei Tecmo 3635.TSE | 9.75 | 9.93 | 9.67 | -0.06 | -0.61% | 9.65 | 17.42 | 1.39M | 88.79% | 3.26B | |
| t Toei Animation 4816.TSE | 17.11 | 17.3 | 16.96 | -0.02 | -0.12% | 14.47 | 25.95 | 342000 | 83.87% | 3.50B | |
| s Sega Sammy Holdings 6460.TSE | 14.70 | 14.9 | 14.5 | 0.02 | +0.14% | 14.30 | 25.22 | 1.08M | 130.51% | 2.98B | |
| k Kadokawa 9468.TSE | 21.85 | 22.44 | 21.29 | -0.45 | -2.02% | 17.50 | 29.91 | 857900 | 145.35% | 3.20B | |
| k Kakaku.com 2371.TSE | 17.66 | 18.52 | 17.66 | -0.95 | -5.10% | 10.09 | 19.98 | 1.99M | 88.57% | 3.49B | |
| n Netmarble 251270.KO | 29.06 | 29.64 | 28.96 | -0.30 | -1.02% | 25.38 | 49.36 | 250685 | 103.25% | 2.38B | |
| n NCsoft 036570.KO | 170.62 | 175.72 | 169.6 | -3.83 | -2.20% | 91.96 | 187.62 | 74142 | 59.80% | 3.32B | |
| k Kangwon Land 035250.KO | 10.88 | 11.03 | 10.88 | -0.23 | -2.07% | 10.08 | 14.90 | 736557 | 115.75% | 2.18B | |
| t Toei 9605.TSE | 37.62 | 37.75 | 37.05 | 0.15 | +0.40% | 32.02 | 42.47 | 108400 | 129.22% | 2.35B | |
| t TV Asahi Holdings 9409.TSE | 20.50 | 20.59 | 20.31 | -0.12 | -0.58% | 12.53 | 24.26 | 294200 | 122.71% | 2.06B | |
| s SM Entertainment 041510.KQ | 60.84 | 62.81 | 60.57 | -2.11 | -3.35% | 46.74 | 109.67 | 82493 | 93.58% | 1.39B | |
| a ANYCOLOR 5032.TSE | 17.60 | 17.84 | 17.32 | -0.19 | -1.07% | 13.57 | 43.45 | 494800 | 54.17% | 1.06B | |
| d DeNA 2432.TSE | 17.08 | 17.33 | 16.26 | 0.90 | +5.56% | 12.03 | 26.97 | 5.07M | 330.35% | 1.83B | |
| j JYP Entertainment 035900.KQ | 40.04 | 40.65 | 39.77 | -0.86 | -2.10% | 37.69 | 59.75 | 184538 | 112.78% | 1.33B | |
| p Pearl Abyss 263750.KQ | 36.30 | 37.05 | 34.8 | 0.45 | +1.26% | 18.52 | 47.83 | 564921 | 36.13% | 2.23B | |
| h Heiwa 6412.TSE | 11.61 | 11.69 | 11.52 | 0.03 | +0.26% | 11.37 | 16.58 | 231900 | 70.92% | 1.15B | |
| s Sun Corporation 6736.TSE | 57.74 | 57.74 | 56.4 | 2.45 | +4.43% | 35.49 | 79.30 | 17200 | 31.11% | 1.24B | |
| m Mixi 2121.TSE | 16.60 | 16.68 | 16.5 | -0.02 | -0.12% | 15.68 | 24.84 | 285300 | 110.90% | 1.08B | |
| d Daiichikosho 7458.TSE | 10.29 | 10.34 | 10.26 | 0.00 | 0.00% | 10.05 | 12.83 | 208000 | 61.76% | 1.06B | |
| s Shochiku 9601.TSE | 66.20 | 66.65 | 65.82 | -0.58 | -0.87% | 63.26 | 103.46 | 33500 | 47.66% | 909.89M | |
| c CJ ENM 035760.KQ | 32.63 | 34.12 | 32.63 | -1.58 | -4.62% | 32.63 | 60.24 | 142844 | 226.16% | 676.88M | |
| y YG Entertainment 122870.KQ | 33.61 | 34.26 | 32.97 | -0.67 | -1.95% | 30.20 | 76.86 | 128562 | 109.49% | 623.44M | |
| s Studio Dragon 253450.KQ | 20.83 | 21.96 | 20.8 | -0.81 | -3.74% | 20.83 | 40.96 | 109099 | 152.88% | 626.26M | |
| g GungHo Online Entertainment 3765.TSE | 15.99 | 16.53 | 15.61 | 0.83 | +5.47% | 15.16 | 22.45 | 560500 | 210.25% | 849.61M | |
| t TV TOKYO Holdings 9413.TSE | 24.32 | 24.73 | 23.39 | -1.18 | -4.63% | 18.90 | 33.60 | 203100 | 337.77% | 647.47M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.17 | 9.2 | 9.05 | 0.07 | +0.77% | 8.74 | 16.68 | 337100 | 96.33% | 570.45M | |
| d DoubleUGames 192080.KO | 39.29 | 39.9 | 38.47 | -0.79 | -1.97% | 31.65 | 45.73 | 83274 | 93.38% | 757.52M | |
| c CJ CGV 079160.KO | 3.30 | 3.42 | 3.29 | -0.11 | -3.23% | 2.93 | 4.48 | 807375 | 190.79% | 547.02M | |
| c COVER 5253.TSE | 8.98 | 9.25 | 8.93 | -0.07 | -0.77% | 8.37 | 22.09 | 852700 | 90.52% | 589.68M | |
| n NHN 181710.KO | 26.68 | 26.92 | 25.8 | 0.26 | +0.98% | 11.13 | 29.69 | 34579 | 39.96% | 833.63M | |
| t Tohokushinsha Film 2329.TSE | 3.80 | 3.82 | 3.79 | -0.02 | -0.52% | 3.38 | 4.87 | 24300 | 66.12% | 523.28M | |
| n NEXON Games 225570.KQ | 7.48 | 7.64 | 7.41 | -0.18 | -2.35% | 7.09 | 12.33 | 139695 | 95.35% | 470.66M | |
| s Soop Co. 067160.KQ | 36.44 | 37.59 | 36.44 | -1.32 | -3.50% | 36.44 | 88.20 | 49112 | 106.73% | 394.03M | |
| s Soft-World International 5478.TWO | 3.07 | 3.07 | 3.06 | 0.00 | 0.00% | 2.88 | 4.41 | 92640 | 62.88% | 459.62M | |
| g GA technologies 3491.TSE | 10.11 | 10.4 | 10.08 | -0.22 | -2.13% | 6.84 | 17.07 | 176000 | 73.87% | 414.99M | |
| b Bengo4.com 6027.TSE | 17.41 | 17.75 | 17.38 | 0.05 | +0.29% | 13.58 | 25.39 | 77300 | 71.76% | 393.66M | |
| g GREE Holdings 3632.TSE | 2.35 | 2.36 | 2.33 | 0.02 | +0.86% | 2.27 | 3.95 | 409500 | 93.93% | 403.44M | |
| h Happinet 7552.TSE | 16.95 | 17.07 | 16.7 | 0.15 | +0.89% | 16.72 | 48.14 | 173000 | 87.76% | 734.19M | |
| n Neowiz Games 095660.KQ | 13.73 | 14.41 | 13.66 | -0.57 | -3.99% | 12.28 | 21.63 | 87592 | 175.86% | 290.61M | |
| c COLOPL 3668.TSE | 2.39 | 2.44 | 2.38 | -0.08 | -3.24% | 2.39 | 3.73 | 1.33M | 284.04% | 307.73M | |
| a Avex 7860.TSE | 7.50 | 7.58 | 7.5 | -0.05 | -0.66% | 7.36 | 10.16 | 76600 | 57.55% | 318.77M | |
| a ADDCN Technology 5287.TWO | 4.81 | 4.86 | 4.81 | -0.06 | -1.23% | 4.81 | 6.16 | 76410 | 107.90% | 290.10M | |
| z ZIGExN 3679.TSE | 2.73 | 2.77 | 2.71 | -0.02 | -0.73% | 2.50 | 4.03 | 315800 | 107.27% | 270.82M | |
| a AlphaPolis 9467.TSE | 7.31 | 7.36 | 7.21 | 0.07 | +0.97% | 4.40 | 11.06 | 81600 | 74.18% | 212.56M | |
| w Wemade 112040.KQ | 14.82 | 15.43 | 14.78 | -0.78 | -5.00% | 12.97 | 32.83 | 127523 | 62.43% | 243.02M | |
| w Webzen 069080.KQ | 7.71 | 8.11 | 7.71 | -0.34 | -4.22% | 7.71 | 12.57 | 102350 | 143.57% | 241.38M | |
| c Cashbox Partyworld 8359.TWO | 2.07 | 2.1 | 2.05 | 0.00 | 0.00% | 1.91 | 2.86 | 94941 | 143.62% | 282.20M | |
| w Wowow Inc. 4839.TSE | 7.61 | 7.64 | 7.58 | -0.04 | -0.52% | 6.23 | 12.29 | 36900 | 50.31% | 215.57M | |
| p PIA 4337.TSE | 22.34 | 22.66 | 22.25 | -0.13 | -0.58% | 15.43 | 25.28 | 26400 | 71.21% | 342.67M | |
| b Bushiroad 7803.TSE | 1.70 | 1.71 | 1.66 | 0.03 | +1.80% | 1.20 | 2.65 | 450200 | 116.05% | 230.69M | |
| a Akatsuki Inc. 3932.TSE | 17.75 | 18.18 | 17.75 | -0.20 | -1.11% | 13.53 | 24.34 | 51000 | 75.41% | 256.06M | |
| s SAMG Entertainment 419530.KQ | 23.93 | 24.78 | 23.45 | -0.62 | -2.53% | 7.75 | 69.60 | 85199 | 69.44% | 205.56M | |
| s Seoul Broadcasting System 034120.KO | 10.43 | 10.66 | 10.4 | -0.25 | -2.34% | 9.87 | 21.60 | 23510 | 62.79% | 193.54M | |
| g giftee 4449.TSE | 7.84 | 7.86 | 7.65 | 0.18 | +2.35% | 5.97 | 13.04 | 284800 | 85.18% | 233.54M | |
| c Com2uS 078340.KQ | 20.53 | 21.55 | 20.53 | -0.77 | -3.62% | 19.68 | 37.41 | 79732 | 142.98% | 234.95M | |
| a Asahi Broadcasting Group 9405.TSE | 5.26 | 5.29 | 5.22 | 0.03 | +0.57% | 3.88 | 5.94 | 120100 | 133.70% | 220.00M | |
| f FAN Communications 2461.TSE | 2.69 | 2.81 | 2.66 | -0.16 | -5.61% | 2.51 | 3.62 | 288400 | 378.91% | 176.95M | |
| k Knowmerce Corp. 473980.KQ | 11.32 | 12.03 | 11.31 | -0.77 | -6.37% | 10.78 | 26.27 | 49693 | 77.91% | 121.28M | |
| m m-up holdings 3661.TSE | 4.66 | 4.71 | 4.64 | -0.04 | -0.85% | 3.91 | 17.52 | 440200 | 81.62% | 327.16M | |
| x X-Legend Entertainment 4994.TW | 3.12 | 3.12 | 3.05 | 0.00 | 0.00% | 2.79 | 3.54 | 11994 | 55.29% | 207.24M | |
| a Amuse 4301.TSE | 11.87 | 12.15 | 11.82 | -0.38 | -3.10% | 8.53 | 14.01 | 43300 | 157.84% | 192.42M | |
| m Marvelous 7844.TSE | 2.88 | 2.9 | 2.86 | -0.01 | -0.35% | 2.74 | 4.16 | 86700 | 74.99% | 174.29M | |
| k KEYEAST 054780.KQ | 1.54 | 1.64 | 1.47 | -0.11 | -6.67% | 1.46 | 4.23 | 236990 | 317.55% | 131.43M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.28 | 1.32 | 1.27 | 0.01 | +0.79% | 1.02 | 10.50 | 636097 | 55.30% | 347.92M | |
| f FuRyu 6238.TSE | 8.36 | 8.5 | 8.26 | 0.06 | +0.72% | 5.61 | 8.65 | 173500 | 101.46% | 221.56M | |
| m Media Do 3678.TSE | 7.86 | 7.96 | 7.8 | -0.22 | -2.72% | 7.80 | 13.35 | 60800 | 65.22% | 119.24M | |
| k Kuang Hong Arts Management 6596.TWO | 3.31 | 3.31 | 3.2 | 0.17 | +5.41% | 2.19 | 5.85 | 655979 | 144.14% | 125.89M | |
| i IG Port 3791.TSE | 9.38 | 9.38 | 9.05 | 0.33 | +3.65% | 7.26 | 17.96 | 121000 | 121.59% | 189.74M | |
| h HIM International Music 8446.TWO | 2.68 | 2.69 | 2.66 | 0.01 | +0.37% | 2.63 | 4.00 | 106520 | 46.98% | 141.93M | |
| b Bank of Innovation 4393.TSE | 33.74 | 34.06 | 33.04 | 0.35 | +1.05% | 29.80 | 94.02 | 20100 | 86.84% | 134.09M | |
| g GENDA 9166.TSE | 3.30 | 3.39 | 3.25 | -0.09 | -2.65% | 3.30 | 10.20 | 1.88M | 106.15% | 113.62M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.55 | 1.5 | -0.03 | -1.94% | 1.29 | 2.04 | 485966 | 97.48% | 146.76M | |
| b B’in Live 6625.TW | 2.34 | 2.36 | 2.33 | -0.02 | -0.85% | 1.66 | 3.70 | 216143 | 91.77% | 135.55M | |
| a Ateam Holdings Co. 3662.TSE | 6.30 | 6.39 | 6.3 | -0.07 | -1.10% | 3.85 | 9.05 | 54400 | 74.70% | 117.01M | |
| k KLab 3656.TSE | 1.39 | 1.45 | 1.38 | -0.04 | -2.80% | 0.74 | 2.74 | 6.17M | 59.75% | 108.69M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.18 | 2.15 | 0.01 | +0.46% | 2.05 | 4.30 | 160788 | 100.57% | 126.56M | |
| f Fujishoji Co. 6257.TSE | 6.10 | 6.16 | 6.05 | -0.02 | -0.33% | 6.07 | 9.24 | 29900 | 88.81% | 127.61M | |
| c Cube Entertainment 182360.KQ | 6.15 | 6.53 | 6.08 | -0.40 | -6.11% | 6.15 | 14.23 | 130209 | 381.50% | 95.55M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.25 | 1.23 | -0.02 | -1.60% | 1.02 | 1.39 | 61062 | 56.87% | 143.53M | |
| m MarkLines 3901.TSE | 9.53 | 9.62 | 9.52 | 0.02 | +0.21% | 9.27 | 17.81 | 43000 | 87.04% | 121.47M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.82 | 0.88 | 0.82 | -0.05 | -5.75% | 0.15 | 3.34 | 42552 | 57.11% | 85.12M | |
| u UNITED 2497.TSE | 3.29 | 3.29 | 3.21 | 0.05 | +1.54% | 3.04 | 5.44 | 63800 | 173.02% | 123.23M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.84 | 5.86 | 5.79 | -0.01 | -0.17% | 5.54 | 7.51 | 22300 | 65.76% | 104.10M |
