JAKOTA Entertainment 100 Index

150.64 USD

3.10

+2.10%

Overview

Last value

150.64 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
398.99B USD
Max market cap
125.46B USD
Min market cap
109.88M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.78	21.99	21.3	0.74	+3.52%	17.37	30.42	28.18M	119.81%	129.89B
n Nintendo 7974.TSE	56.00	56.86	54.86	1.59	+2.92%	50.49	99.43	10.33M	100.48%	65.20B
o Oriental Land 4661.TSE	18.06	18.33	17.87	0.32	+1.80%	16.94	27.61	5.92M	122.09%	29.61B
n Nexon 3659.TSE	20.69	20.79	20.24	0.93	+4.71%	12.72	27.97	2.79M	121.82%	16.33B
k Konami Group Corp. 9766.TSE	125.47	127.81	124.06	2.54	+2.07%	87.72	173.82	599600	83.64%	17.01B
b Bandai Namco 7832.TSE	26.49	26.8	26.15	0.47	+1.81%	20.14	38.35	1.82M	73.93%	17.15B
c Capcom 9697.TSE	21.57	21.79	20.9	0.79	+3.80%	19.38	34.31	3.87M	114.95%	9.02B
h HYBE 352820.KO	274.05	278.26	272.65	-2.59	-0.94%	118.44	279.51	255698	62.92%	11.38B
t Toho 9602.TSE	49.61	49.88	48.95	0.55	+1.12%	37.29	68.80	1.21M	160.13%	1.61B
s Sanrio 8136.TSE	35.09	35.89	34.13	0.67	+1.95%	25.15	58.64	7.53M	76.20%	8.33B
s Square Enix 9684.TSE	16.12	16.3	16.02	0.22	+1.38%	11.30	25.70	1.16M	63.53%	5.81B
i International Games System (IGS) 3293.TWO	22.27	22.69	22.21	-0.29	-1.29%	21.38	34.94	2.99M	209.48%	6.28B
n Nippon Television Holdings 9404.TSE	21.56	21.62	21.02	0.99	+4.81%	14.40	28.31	689400	163.71%	5.39B
t TBS Holdings 9401.TSE	37.53	37.63	36.79	1.29	+3.56%	22.77	40.60	364200	140.16%	5.88B
f Fuji Media Holdings 4676.TSE	22.13	22.36	21.99	0.45	+2.08%	10.12	26.20	472600	57.33%	4.59B
c CyberAgent 4751.TSE	8.76	8.82	8.58	0.31	+3.67%	6.27	12.39	5.35M	118.70%	4.44B
k Koei Tecmo 3635.TSE	11.17	11.29	10.94	0.21	+1.92%	9.87	17.42	1.61M	94.42%	3.73B
t Toei Animation 4816.TSE	15.38	15.44	15.02	0.83	+5.70%	14.47	25.95	549900	97.83%	3.15B
s Sega Sammy Holdings 6460.TSE	16.34	16.64	16.2	-0.08	-0.49%	15.04	25.22	1.58M	121.68%	3.44B
k Kadokawa 9468.TSE	17.81	18.15	17.68	0.31	+1.77%	17.50	29.91	857900	117.05%	2.61B
k Kakaku.com 2371.TSE	10.79	10.81	10.22	0.56	+5.47%	10.09	19.98	2.50M	146.66%	2.13B
n Netmarble 251270.KO	38.06	40.51	37.99	-1.99	-4.97%	25.38	49.36	457272	181.90%	3.12B
n NCsoft 036570.KO	162.26	175.22	160.16	-3.45	-2.08%	91.96	174.22	208387	115.32%	3.15B
k Kangwon Land 035250.KO	13.60	13.73	13.44	-0.03	-0.22%	10.08	14.90	678854	104.11%	2.73B
t Toei 9605.TSE	34.36	35.13	33.97	0.49	+1.45%	28.75	42.47	146700	170.83%	2.13B
t TV Asahi Holdings 9409.TSE	21.63	22.02	21.22	0.86	+4.14%	12.53	24.26	371500	129.39%	2.17B
s SM Entertainment 041510.KQ	80.11	80.74	78.78	0.57	+0.72%	41.01	109.67	94010	48.05%	1.83B
a ANYCOLOR 5032.TSE	24.61	24.81	23.91	0.58	+2.41%	13.52	43.45	846700	107.64%	1.50B
d DeNA 2432.TSE	16.39	16.72	16.4	-0.20	-1.21%	11.05	26.97	1.61M	83.82%	1.83B
j JYP Entertainment 035900.KQ	48.64	49.27	48.57	-0.06	-0.12%	32.10	59.75	294965	73.37%	1.61B
p Pearl Abyss 263750.KQ	35.89	36.94	35.4	0.24	+0.67%	18.52	39.69	295125	63.75%	2.20B
h Heiwa 6412.TSE	12.81	12.87	12.79	0.03	+0.23%	12.53	16.58	338200	120.43%	1.26B
s Sun Corporation 6736.TSE	48.39	51.34	48.33	-1.33	-2.67%	35.49	79.30	129700	245.46%	1.04B
m Mixi 2121.TSE	16.97	16.98	16.78	0.30	+1.80%	16.65	24.84	387500	132.67%	1.12B
d Daiichikosho 7458.TSE	11.13	11.15	10.94	0.16	+1.46%	10.05	12.83	531900	185.97%	1.15B
s Shochiku 9601.TSE	74.33	75.38	74.48	-0.40	-0.54%	61.74	103.46	213900	326.07%	1.02B
c CJ ENM 035760.KQ	50.75	52.29	50.53	-0.53	-1.03%	35.28	60.24	82099	73.77%	1.05B
y YG Entertainment 122870.KQ	49.97	51.1	49.13	-0.54	-1.07%	22.47	76.86	328875	112.13%	926.86M
s Studio Dragon 253450.KQ	31.51	32.56	31.47	-0.58	-1.81%	25.49	40.96	112097	85.55%	947.00M
g GungHo Online Entertainment 3765.TSE	16.06	16.67	15.98	-0.53	-3.19%	15.16	22.46	441400	154.71%	872.47M
t TV TOKYO Holdings 9413.TSE	28.20	28.2	27.69	0.69	+2.51%	18.90	33.60	88400	119.82%	750.94M
t Tsuburaya Fields Holdings 2767.TSE	9.76	9.81	9.45	0.22	+2.31%	9.45	18.05	589400	114.00%	607.11M
d DoubleUGames 192080.KO	38.20	39.46	37.99	-0.80	-2.05%	31.65	45.73	130592	217.25%	747.69M
c CJ CGV 079160.KO	3.93	4.04	3.93	-0.07	-1.75%	2.93	5.36	706585	117.52%	651.07M
c COVER 5253.TSE	10.88	10.97	10.31	0.69	+6.77%	9.42	22.09	1.63M	138.66%	714.11M
n NHN 181710.KO	27.26	28.04	27.19	0.26	+0.96%	11.13	29.30	111219	106.27%	851.88M
t Tohokushinsha Film 2329.TSE	4.17	4.2	4.15	0.03	+0.72%	3.38	5.03	122100	366.67%	573.52M
n NEXON Games 225570.KQ	8.31	8.52	8.31	-0.10	-1.19%	7.84	14.28	354779	133.76%	522.76M
s Soop Co. 067160.KQ	49.41	50.25	48.71	-0.13	-0.26%	43.77	88.20	88812	102.97%	534.38M
s Soft-World International 5478.TWO	3.28	3.33	3.27	0.01	+0.31%	2.88	4.41	190720	94.46%	492.18M
g GA technologies 3491.TSE	10.65	10.85	10.44	0.31	+3.00%	6.80	17.07	256900	78.34%	436.63M
b Bengo4.com 6027.TSE	16.35	16.35	14.92	1.62	+11.00%	13.58	25.39	353500	141.24%	369.21M
g GREE Holdings 3632.TSE	2.45	2.46	2.41	0.05	+2.08%	2.40	3.95	2.93M	417.68%	420.66M
h Happinet 7552.TSE	19.06	19.22	18.67	0.26	+1.38%	17.09	48.14	232800	101.84%	418.21M
n Neowiz Games 095660.KQ	18.15	18.61	18.15	-0.23	-1.25%	12.28	21.63	84741	66.53%	384.20M
c COLOPL 3668.TSE	2.76	2.78	2.74	0.05	+1.85%	2.65	3.87	395500	82.31%	354.04M
a Avex 7860.TSE	7.67	7.76	7.67	-0.01	-0.13%	7.45	10.59	255900	130.50%	324.91M
a ADDCN Technology 5287.TWO	5.22	5.24	5.21	0.00	0.00%	5.10	6.16	88770	127.18%	315.05M
z ZIGExN 3679.TSE	2.83	2.83	2.75	0.09	+3.28%	2.50	4.35	549200	158.92%	282.07M
a AlphaPolis 9467.TSE	8.29	8.31	7.99	0.31	+3.88%	4.40	11.06	131500	154.55%	240.86M
w Wemade 112040.KQ	18.43	19.2	18.33	-0.09	-0.49%	16.68	32.83	202169	80.72%	302.30M
w Webzen 069080.KQ	9.23	9.72	9.23	-0.27	-2.84%	8.09	13.83	165894	96.63%	289.05M
c Cashbox Partyworld 8359.TWO	1.96	1.98	1.93	0.00	0.00%	1.93	2.86	103633	173.83%	267.72M
w Wowow Inc. 4839.TSE	8.49	8.56	8.43	0.09	+1.07%	6.23	12.29	55100	62.62%	240.04M
p PIA 4337.TSE	18.99	19.42	18.91	0.19	+1.01%	15.43	25.28	123600	226.18%	290.84M
b Bushiroad 7803.TSE	1.78	1.78	1.72	0.09	+5.33%	1.03	2.65	938000	84.84%	240.80M
a Akatsuki Inc. 3932.TSE	19.49	19.61	19.23	0.16	+0.83%	12.78	24.34	90300	113.03%	281.02M
s SAMG Entertainment 419530.KQ	25.09	25.69	24.95	-0.34	-1.34%	7.75	69.60	110389	70.68%	215.57M
s Seoul Broadcasting System 034120.KO	12.97	13.11	12.95	-0.04	-0.31%	10.48	21.60	40703	106.60%	240.51M
g giftee 4449.TSE	6.41	6.42	6.11	0.36	+5.95%	5.69	13.04	726600	133.94%	190.28M
c Com2uS 078340.KQ	24.95	25.55	24.92	-0.13	-0.52%	19.68	37.41	54053	57.70%	285.00M
a Asahi Broadcasting Group 9405.TSE	5.41	5.43	5.35	0.10	+1.88%	3.88	5.57	198900	285.78%	225.78M
f FAN Communications 2461.TSE	3.04	3.05	3.02	0.03	+1.00%	2.51	3.62	74200	57.99%	201.71M
k Knowmerce Corp. 473980.KQ	13.10	13.49	13.06	-0.21	-1.58%	10.94	26.27	147043	84.42%	140.29M
m m-up holdings 3661.TSE	4.38	4.45	4.29	0.18	+4.29%	4.20	17.52	1.46M	174.03%	155.28M
x X-Legend Entertainment 4994.TW	3.32	3.37	3.27	0.05	+1.53%	2.79	3.68	33973	137.28%	220.19M
a Amuse 4301.TSE	13.09	13.26	13.08	-0.04	-0.30%	8.53	14.01	35100	71.05%	211.75M
m Marvelous 7844.TSE	3.20	3.24	3.2	-0.01	-0.31%	2.74	4.24	100700	59.16%	194.13M
k KEYEAST 054780.KQ	1.76	1.87	1.76	-0.09	-4.86%	1.76	4.23	190214	174.29%	150.14M
w Wayi International Digital Entertainment 3086.TWO	7.37	7.45	7.15	0.19	+2.65%	3.50	8.28	175041	108.94%	201.02M
f FuRyu 6238.TSE	7.56	7.66	7.54	-0.08	-1.05%	5.61	7.82	243900	158.84%	200.10M
m Media Do 3678.TSE	10.66	10.72	10.57	0.01	+0.09%	8.15	13.35	88900	138.32%	157.94M
k Kuang Hong Arts Management 6596.TWO	4.63	4.68	4.57	0.07	+1.54%	2.19	5.85	595225	152.94%	175.98M
i IG Port 3791.TSE	8.22	8.41	8.13	0.14	+1.73%	7.26	17.96	138500	58.04%	164.96M
h HIM International Music 8446.TWO	3.03	3.05	3.03	0.02	+0.66%	2.93	4.00	81185	100.32%	160.42M
b Bank of Innovation 4393.TSE	33.46	33.72	32.75	0.99	+3.05%	29.13	94.02	38700	81.80%	132.98M
g GENDA 9166.TSE	3.77	3.84	3.73	0.08	+2.17%	3.63	10.20	3.45M	162.45%	129.86M
s Softstar Entertainment 6111.TWO	1.44	1.45	1.41	0.04	+2.86%	1.34	2.05	588672	112.33%	139.21M
b B’in Live 6625.TW	2.61	2.62	2.59	0.03	+1.16%	1.66	3.70	245210	83.14%	151.42M
a Ateam Holdings Co. 3662.TSE	6.62	6.65	6.54	0.13	+2.00%	3.85	9.05	72400	48.45%	122.94M
k KLab 3656.TSE	2.15	2.17	1.99	0.19	+9.69%	0.74	2.60	5.73M	112.26%	128.69M
u Userjoy Technology 3546.TWO	2.18	2.21	2.18	-0.02	-0.91%	2.17	4.30	311614	82.92%	127.52M
f Fujishoji Co. 6257.TSE	6.71	6.74	6.69	0.03	+0.45%	6.60	9.29	10400	28.40%	140.31M
c Cube Entertainment 182360.KQ	8.28	8.54	8.19	-0.18	-2.13%	8.16	14.23	96749	152.03%	128.72M
k Kwan’s International 6101.TWO	1.23	1.24	1.22	0.01	+0.82%	1.02	1.47	58001	84.50%	143.28M
m MarkLines 3901.TSE	10.74	10.81	10.54	0.13	+1.23%	9.44	21.71	119900	110.43%	138.70M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.11	1.14	1.11	0.00	0.00%	0.15	3.34	133614	21.55%	114.69M
u UNITED 2497.TSE	3.45	3.46	3.42	0.03	+0.88%	3.04	5.65	111700	170.45%	129.12M
n Nippon BS Broadcasting Corp 9414.TSE	6.22	6.26	6.17	0.05	+0.81%	5.54	7.51	35900	82.01%	110.89M