All data are based on the daily closing price as of October 23, 2025

JAKOTA Entertainment 100 Index

174.39 USD
-1.52
-0.86%

Overview

Last value
174.39 usd
52 week high
190.14 usd
52 week low
97.89 usd

About Index

  • Index thesis
    Largest JAKOTA entertainment companies
  • Number of companies
    100
  • Total market cap
    519.26B USD
  • Max market cap
    173.35B USD
  • Min market cap
    88207 USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 28.77 28.85 28.39 -0.23 -0.79% 14.7730.4210.77M73.24%171.99B
n Nintendo 7974.TSE 85.56 85.88 84.11 -0.82 -0.95% 45.6299.433.20M63.42%99.61B
o Oriental Land 4661.TSE 22.98 23.34 22.93 -0.52 -2.21% 19.1629.942.12M58.15%37.66B
b Bandai Namco 7832.TSE 31.78 32.1 31.6 -0.27 -0.84% 18.1338.351.53M79.39%20.58B
k Konami Group Corp. 9766.TSE 145.55 148.63 144.63 -2.43 -1.64% 59.96173.8239630078.43%19.73B
n Nexon 3659.TSE 20.49 20.65 20.13 -0.02 -0.10% 12.7223.231.31M82.24%16.33B
c Capcom 9697.TSE 28.03 28.37 27.86 -0.10 -0.36% 16.2534.311.14M60.18%11.72B
s Sanrio 8136.TSE 47.70 49.3 47.39 -1.73 -3.50% 14.7958.648.17M65.66%11.32B
t Toho 9602.TSE 59.67 60.03 58.61 0.31 +0.52% 27.6868.80942500125.65%10.12B
h HYBE 352820.KO 200.48 201.52 193.87 3.85 +1.96% 118.44231.72311728153.98%8.33B
i International Games System (IGS) 3293.TWO 24.54 24.87 24.54 -0.39 -1.56% 14.5334.941.27M77.82%6.92B
n Nippon Television Holdings 9404.TSE 24.56 24.87 24.13 0.06 +0.24% 12.7928.3135580091.50%6.15B
c CyberAgent 4751.TSE 10.42 10.57 10.38 -0.20 -1.88% 5.5412.393.54M116.37%5.28B
t TBS Holdings 9401.TSE 35.78 36.01 34.77 0.71 +2.02% 21.3438.4116590074.89%5.61B
f Fuji Media Holdings 4676.TSE 22.33 22.58 22.04 -0.18 -0.80% 9.8026.2041220055.11%4.63B
s Sega Sammy Holdings 6460.TSE 19.33 19.85 19.22 -0.52 -2.62% 12.9525.22898700108.50%4.06B
t Toei Animation 4816.TSE 20.13 20.49 20 0.03 +0.15% 13.8725.9536440057.35%4.12B
k Koei Tecmo 3635.TSE 13.47 13.56 13.3 -0.25 -1.82% 7.8517.4294860041.77%4.25B
n Netmarble 251270.KO 38.77 40.58 38.77 -0.77 -1.95% 25.3850.62281286127.00%3.18B
k Kadokawa 9468.TSE 22.88 23.04 22.8 -0.19 -0.82% 15.7429.9139070066.82%3.35B
k Kakaku.com 2371.TSE 17.69 17.76 17.12 0.35 +2.02% 11.2619.9880090091.69%3.50B
n NCsoft 036570.KO 141.41 143.84 141.41 -2.83 -1.96% 91.96174.226963873.11%2.74B
k Kangwon Land 035250.KO 11.88 12.05 11.88 -0.14 -1.16% 9.9214.90407699100.57%2.38B
s Square Enix 9684.TSE 20.40 20.52 20.26 -0.19 -0.92% 8.8725.7066930092.28%7.35B
a ANYCOLOR 5032.TSE 40.84 41.43 40.78 -0.55 -1.33% 13.1042.4031630035.29%2.50B
t TV Asahi Holdings 9409.TSE 20.65 20.82 20.45 0.08 +0.39% 11.4322.7714310040.99%2.08B
t Toei 9605.TSE 36.12 36.52 35.86 0.00 0.00% 21.5442.477560092.16%2.24B
s SM Entertainment 041510.KQ 82.55 84.15 81.79 -0.57 -0.69% 41.01109.6712031180.90%1.89B
j JYP Entertainment 035900.KQ 53.51 55.1 51.84 1.05 +2.00% 32.1059.75913710241.46%1.77B
d DeNA 2432.TSE 16.54 16.63 16.28 -0.03 -0.18% 8.7826.972.71M105.45%1.84B
p Pearl Abyss 263750.KQ 24.43 24.95 24.29 -0.75 -2.98% 18.5234.3918277979.63%1.50B
m Mixi 2121.TSE 20.85 20.95 20.62 -0.08 -0.38% 15.0224.8412520068.84%1.38B
h Heiwa 6412.TSE 13.51 13.54 13.44 -0.05 -0.37% 12.3116.5813590040.05%1.33B
y YG Entertainment 122870.KQ 63.65 65.11 63.3 -0.40 -0.62% 22.4776.8610982954.55%1.18B
s SUNCORPORATION 6736.TSE 64.18 64.45 60.71 -2.59 -3.88% 20.5779.30132800128.87%1.41B
d Daiichikosho 7458.TSE 10.86 10.86 10.73 0.05 +0.46% 9.8312.8326760053.58%1.12B
s Shochiku 9601.TSE 85.82 87.06 85.75 -0.99 -1.14% 55.98103.462430045.84%1.18B
c CJ ENM 035760.KQ 47.39 48.23 47.32 -0.60 -1.25% 35.2866.923636846.75%983.13M
h Happinet 7552.TSE 43.27 43.66 42.81 -0.10 -0.23% 18.0948.148230064.18%949.59M
g GungHo Online Entertainment 3765.TSE 17.25 17.28 17.08 0.08 +0.47% 15.1522.4614010090.17%937.44M
s Studio Dragon 253450.KQ 29.50 30.05 29.46 -0.29 -0.97% 25.1240.967108993.08%886.67M
t Tsuburaya Fields Holdings 2767.TSE 14.69 14.89 14.61 -0.15 -1.01% 7.7718.0524650064.89%914.10M
t TV TOKYO Holdings 9413.TSE 31.17 31.5 30.68 -0.07 -0.22% 18.7033.603390068.02%830.04M
c COVER 5253.TSE 12.53 12.88 12.46 -0.16 -1.26% 9.7222.091.33M80.05%822.51M
d DoubleUGames 192080.KO 34.74 35.37 34.71 -0.81 -2.28% 30.7145.733780684.11%692.93M
n NEXON Games 225570.KQ 9.26 9.42 9.19 -0.09 -0.96% 7.8421.3315219491.72%588.46M
n NHN 181710.KO 18.17 18.55 18.07 -0.55 -2.94% 11.1324.806258543.04%567.76M
g GA technologies 3491.TSE 14.25 14.42 14.05 -0.15 -1.04% 5.7917.079340038.95%584.26M
t Tohokushinsha Film 2329.TSE 4.09 4.16 4.09 -0.01 -0.24% 2.375.034080088.88%563.14M
c CJ CGV 079160.KO 3.54 3.61 3.51 -0.03 -0.84% 2.935.4222012935.21%586.81M
s Soop Co. 067160.KQ 50.03 50.94 50.03 -1.17 -2.29% 49.9898.493298477.40%541.07M
s Soft-World International 5478.TWO 3.38 3.41 3.36 -0.04 -1.17% 2.884.723717132.01%505.85M
g GREE Holdings 3632.TSE 2.69 2.73 2.69 -0.05 -1.82% 2.653.9530270096.35%461.71M
m m-up holdings 3661.TSE 13.64 13.8 13.03 0.60 +4.60% 6.7717.52638500168.19%483.90M
b Bengo4.com 6027.TSE 20.91 21.18 20.62 -0.48 -2.24% 13.5825.9610630071.09%472.42M
c COLOPL 3668.TSE 3.07 3.11 3.07 -0.05 -1.60% 2.794.0010380053.71%394.96M
n Neowiz Games 095660.KQ 17.06 17.16 16.68 0.09 +0.53% 12.2820.905391157.99%361.06M
s SAMG Entertainment 419530.KQ 36.00 37.32 35.79 -0.04 -0.11% 6.4069.6010980658.11%309.23M
z ZIGExN 3679.TSE 3.44 3.49 3.44 -0.07 -1.99% 2.504.3515710044.98%343.46M
a Avex 7860.TSE 8.14 8.18 8.06 -0.02 -0.25% 7.3810.597120042.01%344.82M
p PIA 4337.TSE 20.55 20.88 20.55 -0.35 -1.67% 15.4325.282700073.72%314.74M
a ADDCN Technology 5287.TWO 5.70 5.7 5.66 -0.03 -0.52% 5.106.332635481.48%343.63M
c Cashbox Partyworld 8359.TWO 2.33 2.34 2.3 0.00 0.00% 2.292.8661558136.84%318.16M
a AlphaPolis 9467.TSE 10.84 10.98 10.38 0.32 +3.04% 3.9411.06251100194.38%315.13M
w Wemade 112040.KQ 19.11 19.28 18.94 -0.31 -1.60% 16.8235.415450059.30%313.39M
c Com2uS 078340.KQ 24.36 24.67 24.32 -0.37 -1.50% 24.3637.412654567.11%278.19M
w Webzen 069080.KQ 8.51 8.6 8.47 -0.10 -1.16% 8.4313.994460557.95%266.55M
k KEYEAST 054780.KQ 3.47 3.63 3.4 0.01 +0.29% 2.465.0526605865.20%295.94M
b Bushiroad 7803.TSE 2.01 2.01 1.98 -0.01 -0.50% 0.982.6522640039.77%272.97M
w Wowow Inc. 4839.TSE 9.47 9.57 9.44 -0.06 -0.63% 6.2312.297220029.02%267.75M
a Akatsuki Inc. 3932.TSE 17.34 17.66 17.34 -0.40 -2.25% 12.5624.342980047.63%250.09M
s Seoul Broadcasting System 034120.KO 13.61 13.81 13.48 -0.28 -2.02% 10.4821.603259776.24%252.50M
m Marvelous 7844.TSE 3.75 3.78 3.7 0.03 +0.81% 2.744.3510140056.33%227.15M
k Knowmerce Corp. 473980.KQ 19.98 21.06 19.32 0.32 +1.63% 10.9426.2712735187.21%213.96M
g giftee 4449.TSE 7.45 7.49 7.38 -0.12 -1.59% 5.6913.0420210051.46%221.28M
i Imagica Group 6879.TSE 6785.18 6556.09 6556.09 -31.45 -0.46% 2.796816.63-0.00%88207
f FAN Communications 2461.TSE 3.39 3.39 3.33 0.05 +1.50% 2.423.6292000109.86%224.55M
a Amuse 4301.TSE 13.41 13.43 12.97 0.35 +2.68% 8.5314.0170200152.76%216.90M
a Asahi Broadcasting Group 9405.TSE 4.92 4.95 4.86 -0.02 -0.40% 3.885.452990034.20%205.48M
b Bank of Innovation 4393.TSE 50.94 51.79 50.68 -0.87 -1.68% 25.4494.023480039.05%202.46M
x X-Legend Entertainment 4994.TW 3.16 3.17 3.16 -0.01 -0.32% 2.794.221614459.83%209.68M
i IG Port 3791.TSE 9.35 9.57 9.3 -0.38 -3.91% 6.2228.9914820065.10%187.53M
g GENDA 9166.TSE 5.25 5.42 5.24 -0.15 -2.78% 4.5410.201.10M39.86%180.94M
f FuRyu 6238.TSE 7.27 7.28 7.2 0.02 +0.28% 5.617.887830084.84%192.52M
m Media Do 3678.TSE 12.28 12.37 12.2 -0.15 -1.21% 8.0713.354490078.48%186.40M
g gumi 3903.TSE 3.07 3.12 3.07 -0.09 -2.85% 1.655.6931790017.14%152.29M
k Kuang Hong Arts Management 6596.TWO 5.08 5.08 4.95 0.16 +3.25% 2.005.851.18M219.98%193.06M
m MarkLines 3901.TSE 13.11 13.41 13.11 -0.40 -2.96% 12.3021.7141300102.41%169.29M
h HIM International Music 8446.TWO 3.08 3.08 3.07 -0.01 -0.32% 2.934.003475143.46%163.02M
b B’in Live 6625.TW 2.66 2.67 2.66 0.00 0.00% 1.663.704809223.59%153.95M
s Softstar Entertainment 6111.TWO 1.62 1.66 1.62 -0.03 -1.82% 1.342.3444763070.46%156.91M
u Userjoy Technology 3546.TWO 2.55 2.56 2.51 -0.03 -1.16% 2.254.3030419286.42%148.70M
c Cube Entertainment 182360.KQ 10.17 10.48 9.96 0.08 +0.79% 8.7414.2397260172.17%145.58M
a Ascendio 012170.KQ 1.39 1.42 1.39 -0.03 -2.11% 0.153.345953124.12%143.72M
f Fujishoji Co. 6257.TSE 7.09 7.13 7.07 -0.03 -0.42% 6.789.291880059.46%148.31M
c ContentreeJoongAng 036420.KQ 6.33 6.55 6.25 -0.17 -2.62% 5.1210.0472208123.61%121.94M
u UNITED 2497.TSE 3.46 3.51 3.46 -0.07 -1.98% 3.425.658580079.25%129.30M
k Kwan’s International 6101.TWO 1.24 1.24 1.22 0.00 0.00% 1.021.54108365105.33%144.38M
a Ateam Holdings Co. 3662.TSE 7.46 7.51 7.4 -0.08 -1.06% 3.699.054020031.91%138.53M
a Aniplus 310200.KQ 2.72 2.76 2.68 -0.02 -0.73% 1.694.2715336940.93%129.36M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top