JAKOTA Entertainment 100 Index

141.93 USD

1.03

+0.73%

Overview

Last value

141.93 usd

52 week high

190.14 usd

52 week low

128.13 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
368.64B USD
Max market cap
118.38B USD
Min market cap
97.06M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.28	20.38	20.05	0.24	+1.20%	17.48	30.42	15.95M	98.07%	119.81B
n Nintendo 7974.TSE	49.68	50.35	49.39	0.07	+0.14%	49.61	99.43	7.59M	84.02%	57.27B
o Oriental Land 4661.TSE	15.27	15.27	15.02	0.26	+1.73%	15.01	25.40	6.67M	144.57%	25.03B
n Nexon 3659.TSE	16.74	17.15	16.55	0.18	+1.09%	12.72	27.97	1.68M	70.55%	13.24B
k Konami Group Corp. 9766.TSE	124.10	126.7	124.1	-0.38	-0.31%	87.72	173.82	309200	63.48%	16.82B
b Bandai Namco 7832.TSE	23.33	23.61	23.19	0.19	+0.82%	20.14	38.35	1.69M	81.17%	14.97B
c Capcom 9697.TSE	21.88	22.41	21.78	0.10	+0.46%	19.38	34.31	2.53M	100.71%	9.15B
h HYBE 352820.KO	168.70	173.79	168.36	-1.31	-0.77%	129.54	279.51	226314	65.35%	7.18B
t Toho 9602.TSE	9.16	9.17	8.88	0.13	+1.44%	9.03	68.80	3.50M	101.69%	7.69B
s Sanrio 8136.TSE	6.09	6.15	5.88	0.05	+0.83%	5.96	58.64	24.87M	149.76%	7.39B
s Square Enix 9684.TSE	15.71	15.75	15.34	0.34	+2.21%	11.75	25.70	925000	82.63%	5.67B
i International Games System (IGS) 3293.TWO	23.95	23.98	23.67	0.15	+0.63%	21.16	33.32	1.44M	83.83%	6.75B
n Nippon Television Holdings 9404.TSE	18.93	19.09	18.81	-0.12	-0.63%	14.40	28.31	402500	103.37%	4.68B
t TBS Holdings 9401.TSE	35.33	35.39	34.84	0.45	+1.29%	22.77	40.60	267700	132.44%	5.54B
f Fuji Media Holdings 4676.TSE	24.32	24.81	24.26	-0.43	-1.74%	10.12	27.50	790300	83.82%	3.46B
c CyberAgent 4751.TSE	7.95	7.99	7.83	0.11	+1.40%	6.27	12.39	5.60M	192.92%	4.03B
k Koei Tecmo 3635.TSE	10.01	10.04	9.54	-0.12	-1.18%	9.88	17.42	3.62M	227.97%	3.34B
t Toei Animation 4816.TSE	16.48	16.54	16.35	0.06	+0.37%	14.47	25.95	369100	92.85%	3.37B
s Sega Sammy Holdings 6460.TSE	14.62	14.73	14.4	0.04	+0.27%	14.33	25.22	1.02M	123.26%	2.96B
k Kadokawa 9468.TSE	22.34	22.39	21.92	0.25	+1.13%	17.50	29.91	390800	58.18%	3.27B
k Kakaku.com 2371.TSE	16.52	16.65	16.17	0.02	+0.12%	10.09	19.98	1.66M	77.23%	3.27B
n Netmarble 251270.KO	34.35	34.62	33.94	0.35	+1.03%	25.38	49.36	148043	70.92%	2.81B
n NCsoft 036570.KO	181.60	185.33	178.2	3.77	+2.12%	91.96	186.15	118157	102.49%	3.52B
k Kangwon Land 035250.KO	11.76	11.8	11.62	0.09	+0.77%	10.08	14.90	462951	77.84%	2.36B
t Toei 9605.TSE	37.25	37.37	36.12	0.98	+2.70%	31.84	42.47	86700	106.90%	2.33B
t TV Asahi Holdings 9409.TSE	20.57	20.6	20.25	0.33	+1.63%	12.53	24.26	159900	62.21%	2.07B
s SM Entertainment 041510.KQ	65.24	67.48	63.27	2.20	+3.49%	46.74	109.67	179052	215.99%	1.49B
a ANYCOLOR 5032.TSE	17.68	17.77	17.45	-0.11	-0.62%	13.57	43.45	1.36M	130.10%	1.06B
d DeNA 2432.TSE	16.30	16.3	16	0.22	+1.37%	11.53	26.97	1.18M	82.32%	1.75B
j JYP Entertainment 035900.KQ	43.11	43.99	42.63	0.34	+0.79%	35.03	59.75	206888	124.77%	1.43B
p Pearl Abyss 263750.KQ	41.14	42.36	40.39	0.20	+0.49%	18.52	47.83	694906	28.51%	2.53B
h Heiwa 6412.TSE	11.39	11.41	11.33	0.02	+0.18%	11.37	16.58	282300	75.41%	1.12B
s Sun Corporation 6736.TSE	52.05	52.3	51.36	0.57	+1.11%	35.49	79.30	31500	53.78%	1.12B
m Mixi 2121.TSE	16.32	16.45	16.2	-0.10	-0.61%	15.68	24.84	239700	98.27%	1.06B
d Daiichikosho 7458.TSE	10.26	10.27	10.2	0.01	+0.10%	10.05	12.83	237100	61.95%	1.06B
s Shochiku 9601.TSE	64.97	64.97	63.21	1.17	+1.83%	63.26	103.46	50400	75.23%	892.86M
c CJ ENM 035760.KQ	37.61	38.15	37.54	0.07	+0.19%	34.75	60.24	75461	137.94%	780.20M
y YG Entertainment 122870.KQ	37.00	38.22	36.86	0.14	+0.38%	27.81	76.86	105133	74.22%	686.20M
s Studio Dragon 253450.KQ	23.93	24.54	23.9	-0.14	-0.58%	22.32	40.96	58869	95.59%	719.30M
g GungHo Online Entertainment 3765.TSE	15.71	15.92	15.49	-0.14	-0.88%	15.16	22.46	319200	119.56%	834.93M
t TV TOKYO Holdings 9413.TSE	25.24	25.24	24.8	0.38	+1.53%	18.90	33.60	61200	102.04%	672.04M
t Tsuburaya Fields Holdings 2767.TSE	8.93	8.95	8.8	0.05	+0.56%	8.74	16.68	274500	78.05%	555.70M
d DoubleUGames 192080.KO	42.09	43.38	39.37	3.26	+8.40%	31.65	45.73	374119	499.70%	811.50M
c CJ CGV 079160.KO	3.32	3.4	3.31	-0.04	-1.19%	2.93	4.48	234964	59.00%	550.24M
c COVER 5253.TSE	8.63	8.74	8.56	0.14	+1.65%	8.37	22.09	658500	56.71%	566.47M
n NHN 181710.KO	27.97	28.41	27.9	-0.18	-0.64%	11.13	29.69	31723	37.05%	873.89M
t Tohokushinsha Film 2329.TSE	3.78	3.78	3.76	-0.01	-0.26%	3.38	4.87	26100	64.06%	520.65M
n NEXON Games 225570.KQ	8.09	8.18	8.01	-0.05	-0.61%	7.09	12.33	104922	73.13%	508.89M
s Soop Co. 067160.KQ	40.80	41.28	40.73	0.00	0.00%	38.23	88.20	29879	76.29%	441.23M
s Soft-World International 5478.TWO	3.09	3.09	3.07	0.00	0.00%	2.88	4.41	55170	23.09%	462.48M
g GA technologies 3491.TSE	9.59	9.6	9.26	0.12	+1.27%	6.84	17.07	240700	74.42%	393.61M
b Bengo4.com 6027.TSE	15.60	15.67	15.13	0.23	+1.50%	13.58	25.39	258800	244.24%	352.62M
g GREE Holdings 3632.TSE	2.33	2.33	2.28	0.03	+1.30%	2.28	3.95	479900	103.29%	399.57M
h Happinet 7552.TSE	17.11	17.14	16.89	0.21	+1.24%	16.72	48.14	201000	103.24%	751.24M
n Neowiz Games 095660.KQ	15.55	15.89	15.51	-0.26	-1.64%	12.28	21.63	68635	132.82%	329.03M
c COLOPL 3668.TSE	2.73	2.75	2.7	-0.01	-0.36%	2.59	3.73	436300	115.40%	350.39M
a Avex 7860.TSE	7.46	7.46	7.39	0.05	+0.67%	7.36	10.16	136400	94.70%	317.21M
a ADDCN Technology 5287.TWO	4.92	4.95	4.89	-0.04	-0.81%	4.92	6.16	70344	104.06%	296.56M
z ZIGExN 3679.TSE	2.57	2.57	2.54	0.02	+0.78%	2.50	4.03	246900	76.17%	254.97M
a AlphaPolis 9467.TSE	6.98	7.05	6.92	-0.08	-1.13%	4.40	11.06	82900	73.16%	202.83M
w Wemade 112040.KQ	16.53	16.63	15.41	1.02	+6.58%	12.97	32.83	302655	167.68%	271.09M
w Webzen 069080.KQ	8.30	8.39	8.3	-0.06	-0.72%	7.85	12.57	60712	88.19%	259.98M
c Cashbox Partyworld 8359.TWO	2.22	2.22	2.12	0.03	+1.37%	1.91	2.86	3316	4.44%	302.69M
w Wowow Inc. 4839.TSE	7.50	7.57	7.45	0.00	0.00%	6.23	12.29	59300	82.14%	212.53M
p PIA 4337.TSE	22.14	22.14	21.7	-0.11	-0.49%	15.43	25.28	44900	120.04%	339.48M
b Bushiroad 7803.TSE	1.60	1.64	1.57	0.00	0.00%	1.14	2.65	524700	116.67%	217.04M
a Akatsuki Inc. 3932.TSE	17.29	17.32	17.08	-0.02	-0.12%	13.53	24.34	60100	92.09%	249.43M
s SAMG Entertainment 419530.KQ	29.19	30.79	27.7	1.48	+5.34%	7.75	69.60	512840	616.21%	250.78M
s Seoul Broadcasting System 034120.KO	10.75	10.81	10.69	0.17	+1.61%	9.87	21.60	24061	65.86%	199.46M
g giftee 4449.TSE	7.27	7.29	7.06	0.10	+1.39%	5.97	13.04	501400	149.56%	216.61M
c Com2uS 078340.KQ	22.64	22.88	22.44	0.10	+0.44%	19.68	37.41	40665	87.70%	259.11M
a Asahi Broadcasting Group 9405.TSE	5.31	5.31	5.22	0.06	+1.14%	3.88	5.94	52800	55.49%	221.96M
f FAN Communications 2461.TSE	2.90	2.9	2.87	0.01	+0.35%	2.51	3.62	61400	92.94%	191.24M
k Knowmerce Corp. 473980.KQ	12.08	12.9	12.06	0.00	0.00%	10.78	26.27	140384	204.78%	129.41M
m m-up holdings 3661.TSE	4.62	4.62	4.53	0.11	+2.44%	3.91	17.52	668300	114.43%	324.04M
x X-Legend Entertainment 4994.TW	3.14	3.22	3.14	-0.03	-0.95%	2.79	3.54	65573	281.21%	208.28M
a Amuse 4301.TSE	12.41	12.41	12.26	0.05	+0.40%	8.53	14.01	32200	113.66%	201.14M
m Marvelous 7844.TSE	2.90	2.91	2.87	-0.01	-0.34%	2.74	4.16	240900	198.78%	175.87M
k KEYEAST 054780.KQ	1.90	1.97	1.89	-0.02	-1.04%	1.46	4.23	54093	74.84%	161.90M
w Wayi International Digital Entertainment 3086.TWO	1.28	1.31	1.25	-0.03	-2.29%	1.02	10.50	981634	109.21%	349.09M
f FuRyu 6238.TSE	8.07	8.07	7.96	0.01	+0.12%	5.61	8.65	163200	88.85%	213.76M
m Media Do 3678.TSE	8.04	8.06	7.91	0.01	+0.12%	7.98	13.35	82400	98.77%	122.03M
k Kuang Hong Arts Management 6596.TWO	3.22	3.28	3.19	-0.03	-0.92%	2.19	5.85	237987	36.72%	122.36M
i IG Port 3791.TSE	8.31	8.37	8.11	0.20	+2.47%	7.26	17.96	66100	68.84%	168.02M
h HIM International Music 8446.TWO	2.75	2.75	2.66	0.07	+2.61%	2.68	4.00	185830	84.47%	145.71M
b Bank of Innovation 4393.TSE	32.67	32.67	31.86	0.61	+1.90%	29.80	94.02	16600	63.94%	129.84M
g GENDA 9166.TSE	3.51	3.52	3.43	0.02	+0.57%	3.49	10.20	1.56M	96.84%	121.00M
s Softstar Entertainment 6111.TWO	1.45	1.48	1.45	-0.03	-2.03%	1.29	2.04	325794	70.45%	139.28M
b B’in Live 6625.TW	2.33	2.36	2.33	-0.02	-0.85%	1.66	3.70	138011	55.96%	135.17M
a Ateam Holdings Co. 3662.TSE	6.35	6.38	6.3	0.01	+0.16%	3.85	9.05	125400	155.67%	118.06M
k KLab 3656.TSE	1.54	1.62	1.51	-0.03	-1.91%	0.74	2.74	9.54M	96.21%	119.78M
u Userjoy Technology 3546.TWO	2.25	2.25	2.22	0.00	0.00%	2.05	4.30	105379	72.81%	131.23M
f Fujishoji Co. 6257.TSE	6.11	6.12	6.08	0.00	0.00%	6.08	9.24	14900	42.30%	127.93M
c Cube Entertainment 182360.KQ	7.03	7.12	7	-0.01	-0.14%	6.54	14.23	22431	88.86%	109.36M
k Kwan’s International 6101.TWO	1.23	1.24	1.22	0.00	0.00%	1.02	1.39	74021	84.20%	143.12M
m MarkLines 3901.TSE	9.54	9.54	9.46	-0.01	-0.10%	9.44	18.13	39400	70.69%	121.57M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.91	0.94	0.89	-0.03	-3.19%	0.15	3.34	70948	65.86%	94.64M
u UNITED 2497.TSE	3.20	3.21	3.18	0.01	+0.31%	3.04	5.44	30700	82.72%	119.75M
n Nippon BS Broadcasting Corp 9414.TSE	5.67	5.69	5.63	-0.01	-0.18%	5.54	7.51	62600	157.23%	101.10M