JAKOTA Entertainment 100 Index
173.13 USD
-1.26
-0.72%
Overview
Last value
173.13 usd
52 week high
190.14 usd
52 week low
127.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap447.13B USD
- Max market cap151.83B USD
- Min market cap68.01M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 26.42 | 26.81 | 26 | 0.41 | +1.58% | 19.47 | 30.42 | 28.75M | 197.77% | 154.27B | |
| n Nintendo 7974.TSE | 54.54 | 56.78 | 53.89 | -0.89 | -1.61% | 40.73 | 99.43 | 10.17M | 132.16% | 62.88B | |
| o Oriental Land 4661.TSE | 20.96 | 21.56 | 20.85 | 0.06 | +0.29% | 13.38 | 25.29 | 5.63M | 111.70% | 34.36B | |
| n Nexon 3659.TSE | 17.71 | 18.23 | 17.63 | -0.22 | -1.23% | 12.89 | 27.97 | 2.08M | 62.95% | 13.79B | |
| k Konami Group Corp. 9766.TSE | 156.48 | 165.58 | 156.06 | -3.94 | -2.46% | 106.83 | 173.82 | 751900 | 132.73% | 21.21B | |
| b Bandai Namco 7832.TSE | 39.91 | 41.69 | 39.82 | -0.56 | -1.38% | 22.26 | 40.64 | 3.52M | 133.98% | 25.60B | |
| c Capcom 9697.TSE | 27.46 | 28.87 | 27.32 | -0.66 | -2.35% | 17.39 | 34.31 | 2.76M | 84.77% | 11.49B | |
| h HYBE 352820.KO | 133.21 | 136.23 | 130.87 | -0.79 | -0.59% | 114.47 | 279.51 | 267778 | 112.85% | 5.65B | |
| t Toho 9602.TSE | 10.71 | 11.19 | 10.69 | -0.15 | -1.38% | 7.43 | 68.80 | 4.29M | 114.09% | 8.91B | |
| s Sanrio 8136.TSE | 8.32 | 8.59 | 8.3 | -0.13 | -1.54% | 5.27 | 58.64 | 13.60M | 98.26% | 10.09B | |
| s Square Enix 9684.TSE | 19.02 | 19.78 | 18.99 | -0.27 | -1.40% | 14.49 | 25.70 | 1.38M | 125.76% | 6.86B | |
| i International Games System (IGS) 3293.TWO | 24.19 | 24.35 | 23.86 | 0.05 | +0.21% | 21.16 | 30.36 | 1.21M | 64.40% | 6.82B | |
| n Nippon Television Holdings 9404.TSE | 19.81 | 20.42 | 19.6 | 0.36 | +1.85% | 16.68 | 28.31 | 1.70M | 230.69% | 4.82B | |
| t TBS Holdings 9401.TSE | 39.02 | 39.4 | 38.26 | 0.82 | +2.15% | 30.72 | 40.60 | 475700 | 147.86% | 5.94B | |
| f Fuji Media Holdings 4676.TSE | 26.80 | 27.2 | 26.67 | 0.03 | +0.11% | 19.11 | 27.50 | 829500 | 127.19% | 3.82B | |
| c CyberAgent 4751.TSE | 8.26 | 8.52 | 8.24 | -0.11 | -1.31% | 7.69 | 12.39 | 5.04M | 117.11% | 4.19B | |
| k Koei Tecmo 3635.TSE | 10.59 | 11.13 | 10.59 | -0.34 | -3.11% | 8.88 | 17.42 | 1.30M | 132.21% | 3.54B | |
| t Toei Animation 4816.TSE | 19.35 | 19.99 | 19.35 | -0.05 | -0.26% | 14.18 | 24.93 | 536000 | 101.10% | 3.95B | |
| s Sega Sammy Holdings 6460.TSE | 21.45 | 22.18 | 21.38 | -0.20 | -0.92% | 13.11 | 25.22 | 899000 | 81.95% | 4.36B | |
| k Kadokawa 9468.TSE | 24.23 | 24.95 | 24.11 | -0.02 | -0.08% | 17.50 | 28.03 | 312000 | 76.94% | 3.56B | |
| k Kakaku.com 2371.TSE | 24.01 | 24.14 | 24 | 0.04 | +0.17% | 10.09 | 24.91 | 200700 | 73.05% | 4.75B | |
| n Netmarble 251270.KO | 25.66 | 26.15 | 25.43 | -0.39 | -1.50% | 22.90 | 49.36 | 100207 | 19.49% | 2.06B | |
| n NCsoft 036570.KO | 154.72 | 160 | 153.59 | -5.22 | -3.26% | 99.73 | 222.79 | 51422 | 43.70% | 3.01B | |
| k Kangwon Land 035250.KO | 10.69 | 10.76 | 10.63 | -0.09 | -0.83% | 9.17 | 14.90 | 214208 | 86.45% | 2.12B | |
| t Toei 9605.TSE | 38.64 | 39.54 | 38.39 | 0.09 | +0.23% | 32.65 | 39.34 | 66800 | 97.50% | 2.41B | |
| t TV Asahi Holdings 9409.TSE | 21.72 | 22.07 | 20.89 | 0.31 | +1.45% | 17.40 | 24.26 | 1.24M | 341.31% | 2.18B | |
| s SM Entertainment 041510.KQ | 62.57 | 64.76 | 61.74 | -1.78 | -2.77% | 43.32 | 109.67 | 106321 | 84.49% | 1.43B | |
| a ANYCOLOR 5032.TSE | 20.44 | 21.01 | 20.37 | 0.05 | +0.25% | 12.59 | 43.45 | 589800 | 100.95% | 1.22B | |
| d DeNA 2432.TSE | 16.29 | 16.56 | 16.16 | 0.01 | +0.06% | 14.49 | 26.97 | 1.05M | 105.71% | 1.51B | |
| j JYP Entertainment 035900.KQ | 27.81 | 28.4 | 27.66 | -1.00 | -3.47% | 27.62 | 59.75 | 132047 | 71.77% | 921.49M | |
| p Pearl Abyss 263750.KQ | 26.11 | 26.49 | 25.59 | 0.06 | +0.23% | 21.29 | 47.83 | 214101 | 100.37% | 1.59B | |
| h Heiwa 6412.TSE | 13.21 | 13.43 | 13.16 | 0.07 | +0.53% | 11.37 | 15.71 | 237100 | 70.80% | 1.30B | |
| s Sun Corporation 6736.TSE | 60.55 | 62.21 | 57.93 | -1.07 | -1.74% | 35.49 | 79.30 | 57600 | 150.81% | 1.30B | |
| m Mixi 2121.TSE | 25.16 | 25.8 | 25.04 | -0.33 | -1.29% | 15.68 | 25.49 | 165400 | 53.31% | 1.64B | |
| d Daiichikosho 7458.TSE | 11.31 | 11.53 | 11.3 | 0.06 | +0.53% | 10.05 | 12.21 | 213800 | 51.81% | 1.17B | |
| s Shochiku 9601.TSE | 74.79 | 76.45 | 74.41 | 0.62 | +0.84% | 61.99 | 103.46 | 58800 | 130.43% | 1.03B | |
| c CJ ENM 035760.KQ | 30.60 | 31.4 | 30.26 | -0.03 | -0.10% | 19.51 | 60.24 | 59170 | 71.07% | 635.56M | |
| y YG Entertainment 122870.KQ | 30.76 | 31.55 | 30.57 | -0.58 | -1.85% | 25.47 | 76.86 | 79282 | 77.17% | 570.42M | |
| s Studio Dragon 253450.KQ | 17.62 | 18 | 17.36 | -0.19 | -1.07% | 12.87 | 40.96 | 44342 | 79.48% | 529.72M | |
| g GungHo Online Entertainment 3765.TSE | 15.30 | 15.85 | 15.28 | -0.20 | -1.29% | 13.33 | 21.30 | 158600 | 81.64% | 801.37M | |
| t TV TOKYO Holdings 9413.TSE | 21.94 | 22.23 | 21.78 | 0.02 | +0.09% | 20.34 | 33.60 | 69900 | 94.76% | 586.17M | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.78 | 16.25 | 15.67 | -0.27 | -1.68% | 8.25 | 17.13 | 302400 | 78.82% | 982.08M | |
| d DoubleUGames 192080.KO | 40.08 | 41.06 | 39.62 | -1.06 | -2.58% | 31.97 | 49.20 | 51288 | 107.91% | 779.74M | |
| c CJ CGV 079160.KO | 3.75 | 3.81 | 3.73 | -0.05 | -1.32% | 2.80 | 4.48 | 204744 | 63.49% | 621.10M | |
| c COVER 5253.TSE | 9.89 | 10.24 | 9.75 | -0.24 | -2.37% | 7.20 | 16.23 | 881800 | 67.96% | 630.90M | |
| n NHN 181710.KO | 38.72 | 40.98 | 37.89 | -3.40 | -8.07% | 13.71 | 54.34 | 85082 | 49.46% | 1.18B | |
| t Tohokushinsha Film 2329.TSE | 3.01 | 3.03 | 3.01 | -0.01 | -0.33% | 2.96 | 4.87 | 59500 | 66.50% | 357.42M | |
| n NEXON Games 225570.KQ | 7.16 | 7.38 | 6.97 | 0.01 | +0.14% | 5.15 | 12.33 | 65820 | 45.14% | 450.43M | |
| s Soop Co. 067160.KQ | 28.68 | 29.55 | 28.68 | -0.47 | -1.61% | 26.52 | 69.66 | 31221 | 84.80% | 310.16M | |
| s Soft-World International 5478.TWO | 2.98 | 3 | 2.98 | -0.03 | -1.00% | 2.98 | 3.97 | 68100 | 137.55% | 446.73M | |
| g GA technologies 3491.TSE | 8.64 | 8.75 | 8.4 | 0.20 | +2.37% | 7.64 | 17.07 | 471500 | 153.69% | 354.75M | |
| b Bengo4.com 6027.TSE | 29.79 | 32.51 | 29.12 | -1.94 | -6.11% | 12.42 | 37.79 | 294500 | 126.81% | 679.21M | |
| g GREE Holdings 3632.TSE | 2.77 | 2.78 | 2.72 | 0.00 | 0.00% | 2.19 | 3.76 | 790400 | 149.86% | 476.33M | |
| h Happinet 7552.TSE | 37.36 | 38.77 | 36.92 | -0.36 | -0.95% | 15.92 | 48.14 | 289400 | 85.32% | 1.62B | |
| n Neowiz Games 095660.KQ | 13.80 | 13.99 | 13.7 | -0.14 | -1.00% | 10.65 | 21.63 | 37842 | 88.61% | 292.16M | |
| c COLOPL 3668.TSE | 2.48 | 2.56 | 2.48 | -0.06 | -2.36% | 2.17 | 3.73 | 374000 | 71.95% | 318.61M | |
| a Avex 7860.TSE | 8.13 | 8.28 | 8.11 | -0.01 | -0.12% | 7.28 | 9.20 | 152000 | 123.65% | 347.02M | |
| a ADDCN Technology 5287.TWO | 4.13 | 4.15 | 4.11 | -0.04 | -0.96% | 3.91 | 6.16 | 52150 | 88.20% | 249.34M | |
| z ZIGExN 3679.TSE | 3.04 | 3.07 | 3 | 0.03 | +1.00% | 2.30 | 3.75 | 413500 | 109.27% | 301.93M | |
| a AlphaPolis 9467.TSE | 6.72 | 7.17 | 6.65 | -0.25 | -3.59% | 5.81 | 11.06 | 267500 | 299.44% | 195.26M | |
| w Wemade 112040.KQ | 10.51 | 10.73 | 10.5 | -0.30 | -2.78% | 9.56 | 30.97 | 111547 | 64.02% | 172.42M | |
| w Webzen 069080.KQ | 9.13 | 9.19 | 8.88 | 0.09 | +1.00% | 6.08 | 12.57 | 117546 | 121.30% | 285.96M | |
| c Cashbox Partyworld 8359.TWO | 1.67 | 1.68 | 1.66 | -0.02 | -1.18% | 1.67 | 2.86 | 28495 | 91.10% | 226.57M | |
| w Wowow Inc. 4839.TSE | 5.83 | 5.88 | 5.81 | 0.00 | 0.00% | 5.82 | 12.29 | 104400 | 103.63% | 170.00M | |
| p PIA 4337.TSE | 15.25 | 15.28 | 14.76 | 0.36 | +2.42% | 14.36 | 25.28 | 72900 | 229.58% | 234.07M | |
| b Bushiroad 7803.TSE | 3.30 | 3.47 | 3.26 | -0.16 | -4.62% | 1.48 | 3.46 | 1.21M | 92.76% | 442.80M | |
| a Akatsuki Inc. 3932.TSE | 7.98 | 8.21 | 7.88 | -0.17 | -2.09% | 7.87 | 25.06 | 213200 | 113.26% | 287.95M | |
| s SAMG Entertainment 419530.KQ | 12.94 | 13.63 | 12.84 | -0.94 | -6.77% | 12.20 | 69.60 | 107690 | 113.27% | 111.20M | |
| s Seoul Broadcasting System 034120.KO | 8.23 | 8.35 | 8.09 | -0.10 | -1.20% | 6.97 | 21.60 | 4271 | 72.37% | 152.59M | |
| g giftee 4449.TSE | 8.22 | 8.56 | 8.31 | 0.19 | +2.37% | 6.03 | 13.04 | 345400 | 0.00% | 244.92M | |
| c Com2uS 078340.KQ | 24.57 | 25.21 | 24.45 | -0.54 | -2.15% | 14.79 | 32.55 | 43784 | 50.92% | 281.16M | |
| a Asahi Broadcasting Group 9405.TSE | 5.08 | 5.12 | 5.06 | -0.01 | -0.20% | 4.50 | 5.94 | 55700 | 67.67% | 209.91M | |
| f FAN Communications 2461.TSE | 2.43 | 2.47 | 2.43 | 0.00 | 0.00% | 2.38 | 3.62 | 102300 | 71.22% | 159.87M | |
| k Knowmerce Corp. 473980.KQ | 7.75 | 7.92 | 7.71 | -0.38 | -4.67% | 6.16 | 26.27 | 30968 | 67.51% | 83.01M | |
| m m-up holdings 3661.TSE | 5.70 | 5.75 | 5.52 | 0.10 | +1.79% | 3.77 | 17.52 | 712300 | 173.42% | 398.47M | |
| x X-Legend Entertainment 4994.TW | 2.44 | 2.5 | 2.44 | -0.05 | -2.01% | 2.44 | 3.54 | 16000 | 86.97% | 162.22M | |
| a Amuse 4301.TSE | 11.72 | 12.02 | 11.66 | -0.12 | -1.01% | 10.82 | 14.01 | 32900 | 133.07% | 190.04M | |
| m Marvelous 7844.TSE | 3.43 | 3.47 | 3.38 | -0.01 | -0.29% | 2.60 | 4.16 | 98000 | 68.48% | 191.87M | |
| k KEYEAST 054780.KQ | 1.45 | 1.51 | 1.42 | -0.05 | -3.33% | 0.78 | 4.23 | 26714 | 20.23% | 123.49M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.80 | 10.50 | 98000 | 124.63% | 222.14M | |
| f FuRyu 6238.TSE | 9.52 | 9.85 | 9.45 | -0.22 | -2.26% | 6.27 | 9.74 | 170700 | 145.27% | 252.06M | |
| m Media Do 3678.TSE | 8.42 | 8.7 | 8.3 | -0.14 | -1.64% | 7.24 | 13.35 | 56400 | 112.54% | 127.78M | |
| k Kuang Hong Arts Management 6596.TWO | 2.89 | 2.92 | 2.88 | -0.01 | -0.34% | 2.66 | 5.85 | 82076 | 94.77% | 109.68M | |
| i IG Port 3791.TSE | 6.82 | 6.99 | 6.77 | -0.16 | -2.29% | 5.73 | 17.13 | 48700 | 77.26% | 136.72M | |
| h HIM International Music 8446.TWO | 2.64 | 2.64 | 2.63 | -0.02 | -0.75% | 2.60 | 3.47 | 20004 | 69.50% | 139.55M | |
| b Bank of Innovation 4393.TSE | 41.00 | 41.71 | 39.85 | -0.67 | -1.61% | 26.49 | 94.02 | 70300 | 119.73% | 162.96M | |
| g GENDA 9166.TSE | 4.12 | 4.34 | 4.07 | -0.09 | -2.14% | 2.89 | 8.25 | 1.37M | 132.78% | 141.94M | |
| s Softstar Entertainment 6111.TWO | 1.09 | 1.09 | 1.07 | 0.00 | 0.00% | 1.05 | 2.02 | 108196 | 74.23% | 96.26M | |
| b B’in Live 6625.TW | 2.23 | 2.24 | 2.22 | -0.02 | -0.89% | 2.17 | 3.70 | 41048 | 71.16% | 129.19M | |
| a Ateam Holdings Co. 3662.TSE | 6.05 | 6.09 | 6.02 | 0.00 | 0.00% | 5.58 | 9.05 | 44700 | 66.38% | 112.54M | |
| k KLab 3656.TSE | 1.05 | 1.15 | 1.04 | -0.09 | -7.89% | 0.74 | 2.74 | 5.33M | 241.64% | 87.10M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.24 | 0.00 | 0.00% | 2.00 | 4.30 | 86411 | 77.97% | 137.85M | |
| f Fujishoji Co. 6257.TSE | 6.32 | 6.41 | 6.3 | -0.04 | -0.63% | 6.06 | 7.63 | 47200 | 164.35% | 132.17M | |
| c Cube Entertainment 182360.KQ | 4.82 | 5.09 | 4.82 | -0.20 | -3.98% | 3.42 | 14.23 | 18529 | 97.91% | 74.85M | |
| k Kwan’s International 6101.TWO | 1.13 | 1.15 | 1.12 | -0.02 | -1.74% | 1.07 | 1.50 | 107000 | 58.46% | 131.16M | |
| m MarkLines 3901.TSE | 9.72 | 9.79 | 9.64 | 0.09 | +0.93% | 7.54 | 16.10 | 61400 | 96.92% | 123.91M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.76 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| u UNITED 2497.TSE | 3.14 | 3.17 | 3.14 | -0.02 | -0.63% | 3.02 | 4.96 | 40000 | 173.56% | 117.41M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 6.06 | 6.09 | 6.04 | -0.03 | -0.49% | 5.36 | 7.51 | 27400 | 22.94% | 108.10M |
