JAKOTA Entertainment 100 Index
156.50 USD
-0.79
-0.50%
Overview
Last value
156.50 usd
52 week high
190.14 usd
52 week low
126.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap432.92B USD
- Max market cap133.77B USD
- Min market cap109.26M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.41 | 22.47 | 22.01 | 0.01 | +0.04% | 16.40 | 30.42 | 18.74M | 115.56% | 133.77B | |
| n Nintendo 7974.TSE | 65.25 | 66.35 | 64.7 | 0.44 | +0.68% | 50.49 | 99.43 | 6.59M | 96.66% | 75.97B | |
| o Oriental Land 4661.TSE | 17.58 | 18.02 | 17.28 | -0.34 | -1.90% | 17.54 | 28.15 | 12.42M | 276.08% | 28.83B | |
| n Nexon 3659.TSE | 23.90 | 26.85 | 23.31 | -2.99 | -11.12% | 12.72 | 27.97 | 6.34M | 378.51% | 18.91B | |
| k Konami Group Corp. 9766.TSE | 145.81 | 149.22 | 138.32 | 10.14 | +7.47% | 76.59 | 173.82 | 1.81M | 349.60% | 19.77B | |
| b Bandai Namco 7832.TSE | 26.02 | 26.28 | 25.67 | 0.15 | +0.58% | 19.15 | 38.35 | 2.80M | 157.21% | 16.85B | |
| c Capcom 9697.TSE | 25.54 | 25.95 | 24.13 | 1.02 | +4.16% | 18.96 | 34.31 | 3.89M | 169.29% | 10.68B | |
| h HYBE 352820.KO | 259.49 | 265.39 | 259.14 | -4.31 | -1.63% | 118.44 | 265.62 | 320863 | 77.19% | 10.78B | |
| t Toho 9602.TSE | 51.12 | 51.41 | 50.53 | -0.20 | -0.39% | 34.99 | 68.80 | 605500 | 93.59% | 8.67B | |
| s Sanrio 8136.TSE | 30.86 | 31.19 | 30.4 | -0.14 | -0.45% | 22.76 | 58.64 | 4.99M | 59.53% | 7.32B | |
| s Square Enix 9684.TSE | 17.35 | 17.52 | 17.32 | -0.02 | -0.12% | 11.30 | 25.70 | 1.08M | 93.72% | 6.26B | |
| i International Games System (IGS) 3293.TWO | 22.75 | 23.13 | 22.75 | -0.46 | -1.98% | 21.69 | 34.94 | 1.78M | 167.14% | 6.41B | |
| n Nippon Television Holdings 9404.TSE | 24.10 | 24.37 | 23.84 | 0.01 | +0.04% | 14.13 | 28.31 | 242900 | 73.79% | 6.02B | |
| t TBS Holdings 9401.TSE | 38.87 | 39.42 | 38.86 | -0.53 | -1.35% | 22.77 | 40.60 | 170700 | 103.90% | 6.09B | |
| f Fuji Media Holdings 4676.TSE | 25.28 | 25.28 | 24.48 | 0.61 | +2.47% | 10.12 | 26.20 | 540900 | 71.25% | 5.24B | |
| c CyberAgent 4751.TSE | 9.09 | 9.1 | 8.98 | -0.01 | -0.11% | 5.90 | 12.39 | 2.09M | 69.72% | 4.61B | |
| k Koei Tecmo 3635.TSE | 11.15 | 11.24 | 11 | -0.02 | -0.18% | 9.14 | 17.42 | 1.26M | 109.83% | 3.73B | |
| t Toei Animation 4816.TSE | 16.65 | 16.87 | 16.59 | -0.28 | -1.65% | 16.03 | 25.95 | 479100 | 114.86% | 3.40B | |
| s Sega Sammy Holdings 6460.TSE | 15.71 | 15.78 | 15.45 | 0.13 | +0.83% | 15.08 | 25.22 | 1.13M | 132.17% | 3.30B | |
| k Kadokawa 9468.TSE | 21.18 | 21.2 | 20.85 | -0.11 | -0.52% | 17.08 | 29.91 | 421400 | 82.38% | 3.10B | |
| k Kakaku.com 2371.TSE | 13.69 | 13.98 | 13.69 | -0.32 | -2.28% | 13.69 | 19.98 | 1.05M | 116.46% | 2.71B | |
| n Netmarble 251270.KO | 36.63 | 37.54 | 36.63 | -0.83 | -2.22% | 25.38 | 50.49 | 222617 | 129.90% | 3.00B | |
| n NCsoft 036570.KO | 162.70 | 167.56 | 162.01 | -2.22 | -1.35% | 91.96 | 174.22 | 151417 | 103.79% | 3.16B | |
| k Kangwon Land 035250.KO | 12.10 | 12.3 | 12.07 | -0.22 | -1.79% | 10.08 | 14.90 | 708224 | 121.03% | 2.42B | |
| t Toei 9605.TSE | 36.47 | 36.6 | 36.34 | -0.20 | -0.55% | 25.39 | 42.47 | 71800 | 85.11% | 2.26B | |
| t TV Asahi Holdings 9409.TSE | 23.17 | 23.3 | 22.97 | 0.00 | 0.00% | 12.46 | 23.17 | 253700 | 134.83% | 2.33B | |
| s SM Entertainment 041510.KQ | 80.48 | 84.79 | 80.48 | -2.89 | -3.47% | 41.01 | 109.67 | 261452 | 98.85% | 1.84B | |
| a ANYCOLOR 5032.TSE | 28.59 | 28.78 | 28.1 | -0.22 | -0.76% | 13.52 | 43.45 | 311000 | 36.49% | 1.75B | |
| d DeNA 2432.TSE | 16.42 | 16.56 | 16.31 | -0.01 | -0.06% | 9.84 | 26.97 | 919600 | 58.40% | 1.83B | |
| j JYP Entertainment 035900.KQ | 51.20 | 53.22 | 51 | -0.09 | -0.18% | 32.10 | 59.75 | 1.12M | 206.14% | 1.70B | |
| p Pearl Abyss 263750.KQ | 39.69 | 41.28 | 39.34 | 0.70 | +1.80% | 18.52 | 39.69 | 724857 | 221.10% | 2.44B | |
| h Heiwa 6412.TSE | 13.14 | 13.16 | 13.05 | 0.02 | +0.15% | 12.53 | 16.58 | 216000 | 65.77% | 1.30B | |
| s Sun Corporation 6736.TSE | 53.80 | 54.12 | 52.04 | 0.35 | +0.65% | 35.49 | 79.30 | 55100 | 136.96% | 1.16B | |
| m Mixi 2121.TSE | 17.63 | 17.7 | 17.56 | -0.05 | -0.28% | 17.03 | 24.84 | 230800 | 85.56% | 1.17B | |
| d Daiichikosho 7458.TSE | 10.85 | 10.88 | 10.75 | 0.02 | +0.18% | 10.05 | 12.83 | 204500 | 79.25% | 1.12B | |
| s Shochiku 9601.TSE | 76.83 | 76.9 | 75.6 | -0.11 | -0.14% | 61.74 | 103.46 | 45800 | 86.54% | 1.06B | |
| c CJ ENM 035760.KQ | 51.90 | 53.08 | 50.93 | 0.26 | +0.50% | 35.28 | 60.24 | 143141 | 178.66% | 1.08B | |
| y YG Entertainment 122870.KQ | 51.83 | 53.84 | 51.62 | 0.12 | +0.23% | 22.47 | 76.86 | 393500 | 119.19% | 961.26M | |
| s Studio Dragon 253450.KQ | 34.21 | 35.04 | 34.1 | -0.38 | -1.10% | 25.12 | 40.96 | 195798 | 122.83% | 1.03B | |
| g GungHo Online Entertainment 3765.TSE | 17.03 | 17.14 | 16.97 | 0.03 | +0.18% | 15.16 | 22.46 | 182500 | 93.77% | 925.60M | |
| t TV TOKYO Holdings 9413.TSE | 29.69 | 29.72 | 29.27 | -0.03 | -0.10% | 18.90 | 33.60 | 56100 | 94.64% | 790.49M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.89 | 11.94 | 11.72 | 0.01 | +0.08% | 9.45 | 18.05 | 282200 | 78.42% | 740.23M | |
| d DoubleUGames 192080.KO | 37.12 | 37.61 | 36.7 | -0.13 | -0.35% | 31.65 | 45.73 | 62545 | 175.99% | 726.57M | |
| c CJ CGV 079160.KO | 4.20 | 4.25 | 4.15 | -0.05 | -1.18% | 2.93 | 5.42 | 506567 | 108.77% | 695.05M | |
| c COVER 5253.TSE | 10.53 | 10.54 | 10.27 | 0.04 | +0.38% | 9.42 | 22.09 | 607100 | 41.13% | 691.01M | |
| n NHN 181710.KO | 22.41 | 22.62 | 22.06 | -0.16 | -0.71% | 11.13 | 24.80 | 67649 | 82.50% | 700.21M | |
| t Tohokushinsha Film 2329.TSE | 4.12 | 4.14 | 4.09 | -0.01 | -0.24% | 3.38 | 5.03 | 17300 | 50.71% | 567.23M | |
| n NEXON Games 225570.KQ | 9.19 | 9.5 | 9.18 | -0.24 | -2.55% | 7.84 | 21.13 | 366246 | 139.34% | 577.70M | |
| s Soop Co. 067160.KQ | 51.27 | 53.42 | 51.14 | -1.42 | -2.70% | 43.77 | 88.20 | 186345 | 266.93% | 554.50M | |
| s Soft-World International 5478.TWO | 3.24 | 3.29 | 3.23 | -0.04 | -1.22% | 2.88 | 4.41 | 122758 | 86.72% | 485.65M | |
| g GA technologies 3491.TSE | 10.10 | 10.21 | 9.85 | 0.06 | +0.60% | 6.09 | 17.07 | 249700 | 57.06% | 414.37M | |
| b Bengo4.com 6027.TSE | 18.83 | 19.21 | 18.75 | -0.81 | -4.12% | 13.58 | 25.39 | 254700 | 152.35% | 425.39M | |
| g GREE Holdings 3632.TSE | 2.63 | 2.63 | 2.58 | 0.02 | +0.77% | 2.51 | 3.95 | 320000 | 81.63% | 450.33M | |
| h Happinet 7552.TSE | 17.94 | 17.98 | 17.72 | 0.02 | +0.11% | 17.92 | 48.14 | 134300 | 90.79% | 393.63M | |
| n Neowiz Games 095660.KQ | 21.16 | 21.89 | 21.06 | -0.47 | -2.17% | 12.28 | 21.63 | 173350 | 173.20% | 447.88M | |
| c COLOPL 3668.TSE | 2.89 | 2.91 | 2.86 | -0.03 | -1.03% | 2.65 | 3.99 | 203400 | 60.46% | 371.77M | |
| a Avex 7860.TSE | 7.76 | 7.77 | 7.68 | -0.03 | -0.39% | 7.45 | 10.59 | 160000 | 82.26% | 328.93M | |
| a ADDCN Technology 5287.TWO | 5.26 | 5.31 | 5.24 | -0.03 | -0.57% | 5.10 | 6.16 | 71786 | 126.61% | 317.19M | |
| z ZIGExN 3679.TSE | 3.04 | 3.06 | 3.02 | -0.03 | -0.98% | 2.50 | 4.35 | 321200 | 106.52% | 303.05M | |
| a AlphaPolis 9467.TSE | 10.10 | 10.16 | 10 | -0.09 | -0.88% | 4.19 | 11.06 | 33800 | 50.54% | 293.63M | |
| w Wemade 112040.KQ | 22.65 | 24.18 | 21.86 | -0.83 | -3.53% | 16.68 | 32.83 | 467560 | 186.03% | 371.51M | |
| w Webzen 069080.KQ | 12.01 | 12.38 | 11.39 | -0.56 | -4.46% | 8.09 | 13.99 | 309393 | 251.26% | 376.08M | |
| c Cashbox Partyworld 8359.TWO | 1.95 | 1.95 | 1.92 | 0.00 | 0.00% | 1.94 | 2.86 | 32031 | 69.21% | 265.90M | |
| w Wowow Inc. 4839.TSE | 9.40 | 10.23 | 9.05 | 0.11 | +1.18% | 6.23 | 12.29 | 457200 | 462.82% | 265.76M | |
| p PIA 4337.TSE | 17.32 | 17.33 | 17.05 | 0.09 | +0.52% | 15.43 | 25.28 | 24900 | 64.71% | 265.23M | |
| b Bushiroad 7803.TSE | 1.83 | 1.85 | 1.79 | -0.02 | -1.08% | 1.03 | 2.65 | 870100 | 99.99% | 248.19M | |
| a Akatsuki Inc. 3932.TSE | 16.53 | 16.69 | 16.46 | -0.10 | -0.60% | 12.78 | 24.34 | 41800 | 87.20% | 238.37M | |
| s SAMG Entertainment 419530.KQ | 25.78 | 27.23 | 25.74 | -1.33 | -4.91% | 7.75 | 69.60 | 161385 | 145.75% | 221.44M | |
| s Seoul Broadcasting System 034120.KO | 12.88 | 12.93 | 12.77 | -0.22 | -1.68% | 10.48 | 21.60 | 49578 | 110.95% | 238.98M | |
| g giftee 4449.TSE | 8.24 | 8.35 | 8.07 | -0.05 | -0.60% | 5.69 | 13.04 | 270000 | 68.31% | 244.65M | |
| c Com2uS 078340.KQ | 25.60 | 26.85 | 25.6 | -1.23 | -4.58% | 19.68 | 37.41 | 125410 | 137.72% | 292.42M | |
| a Asahi Broadcasting Group 9405.TSE | 5.39 | 5.4 | 5.31 | 0.07 | +1.32% | 3.88 | 5.57 | 25000 | 52.15% | 224.78M | |
| f FAN Communications 2461.TSE | 3.13 | 3.15 | 3.11 | 0.00 | 0.00% | 2.51 | 3.62 | 120400 | 87.64% | 207.64M | |
| k Knowmerce Corp. 473980.KQ | 17.03 | 17.52 | 17.03 | -0.37 | -2.13% | 10.94 | 26.27 | 117253 | 42.71% | 182.42M | |
| m m-up holdings 3661.TSE | 5.35 | 5.39 | 5.28 | 0.00 | 0.00% | 5.24 | 17.52 | 282200 | 61.57% | 189.88M | |
| x X-Legend Entertainment 4994.TW | 3.29 | 3.34 | 3.27 | -0.01 | -0.30% | 2.79 | 3.68 | 23684 | 95.40% | 218.34M | |
| a Amuse 4301.TSE | 13.08 | 13.2 | 13.05 | -0.15 | -1.13% | 8.53 | 14.01 | 24600 | 48.04% | 211.54M | |
| m Marvelous 7844.TSE | 3.11 | 3.13 | 3.04 | 0.01 | +0.32% | 2.74 | 4.26 | 220400 | 170.17% | 188.28M | |
| k KEYEAST 054780.KQ | 2.01 | 2.12 | 2.01 | -0.09 | -4.29% | 1.96 | 4.23 | 129346 | 84.65% | 171.38M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.15 | 7.37 | 7.07 | -0.23 | -3.12% | 3.50 | 8.28 | 163519 | 134.13% | 194.99M | |
| f FuRyu 6238.TSE | 6.68 | 6.7 | 6.6 | 0.00 | 0.00% | 5.61 | 7.82 | 92800 | 115.01% | 176.81M | |
| m Media Do 3678.TSE | 10.63 | 10.64 | 10.42 | 0.05 | +0.47% | 8.15 | 13.35 | 30100 | 51.50% | 161.35M | |
| k Kuang Hong Arts Management 6596.TWO | 4.43 | 4.45 | 4.35 | -0.03 | -0.67% | 2.00 | 5.85 | 418935 | 145.03% | 168.46M | |
| i IG Port 3791.TSE | 7.83 | 7.88 | 7.74 | 0.00 | 0.00% | 7.72 | 17.96 | 76900 | 41.89% | 156.98M | |
| h HIM International Music 8446.TWO | 2.98 | 3 | 2.97 | -0.03 | -1.00% | 2.93 | 4.00 | 101196 | 127.13% | 157.73M | |
| b Bank of Innovation 4393.TSE | 40.75 | 41.47 | 40.04 | 0.09 | +0.22% | 29.13 | 94.02 | 41700 | 78.54% | 161.97M | |
| g GENDA 9166.TSE | 4.35 | 4.45 | 4.3 | 0.09 | +2.11% | 3.91 | 10.20 | 1.68M | 73.02% | 149.81M | |
| s Softstar Entertainment 6111.TWO | 1.41 | 1.45 | 1.41 | -0.04 | -2.76% | 1.34 | 2.05 | 717187 | 129.81% | 136.81M | |
| b B’in Live 6625.TW | 2.65 | 2.68 | 2.64 | -0.05 | -1.85% | 1.66 | 3.70 | 284943 | 117.75% | 153.83M | |
| a Ateam Holdings Co. 3662.TSE | 7.44 | 7.59 | 7.4 | -0.55 | -6.88% | 3.85 | 9.05 | 531200 | 413.64% | 138.13M | |
| k KLab 3656.TSE | 2.21 | 2.23 | 2.15 | 0.02 | +0.91% | 0.74 | 2.60 | 1.35M | 18.14% | 132.22M | |
| u Userjoy Technology 3546.TWO | 2.38 | 2.41 | 2.37 | -0.04 | -1.65% | 2.25 | 4.30 | 254610 | 83.74% | 138.88M | |
| f Fujishoji Co. 6257.TSE | 7.07 | 7.08 | 7.03 | -0.01 | -0.14% | 6.60 | 9.29 | 19400 | 56.04% | 147.88M | |
| c Cube Entertainment 182360.KQ | 9.14 | 9.28 | 9.14 | -0.15 | -1.61% | 8.16 | 14.23 | 103042 | 156.73% | 135.96M | |
| k Kwan’s International 6101.TWO | 1.26 | 1.26 | 1.23 | 0.01 | +0.80% | 1.02 | 1.54 | 65072 | 94.66% | 146.14M | |
| m MarkLines 3901.TSE | 10.13 | 10.16 | 10.05 | 0.02 | +0.20% | 9.66 | 21.71 | 79000 | 94.75% | 130.78M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 1.28 | 1.31 | 1.27 | -0.03 | -2.29% | 0.15 | 3.34 | 126517 | 23.34% | 132.22M | |
| u UNITED 2497.TSE | 3.49 | 3.51 | 3.45 | 0.02 | +0.58% | 3.04 | 5.65 | 38700 | 38.76% | 130.72M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 6.13 | 6.16 | 6.13 | -0.03 | -0.49% | 5.54 | 7.51 | 19700 | 35.83% | 109.26M |
