JAKOTA Entertainment 100 Index
145.32 USD
-4.12
-2.76%
Overview
Last value
145.32 usd
52 week high
190.14 usd
52 week low
126.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap382.05B USD
- Max market cap125.54B USD
- Min market cap90.13M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.84 | 21.36 | 20.73 | -0.41 | -1.93% | 17.37 | 30.42 | 13.37M | 60.79% | 123.12B | |
| n Nintendo 7974.TSE | 54.86 | 56.48 | 54.09 | -1.90 | -3.35% | 50.49 | 99.43 | 9.01M | 77.65% | 63.25B | |
| o Oriental Land 4661.TSE | 17.12 | 17.33 | 16.97 | -0.14 | -0.81% | 16.52 | 25.55 | 3.09M | 65.90% | 28.08B | |
| n Nexon 3659.TSE | 16.60 | 17.42 | 16.5 | -0.98 | -5.57% | 12.72 | 27.97 | 3.90M | 158.86% | 13.13B | |
| k Konami Group Corp. 9766.TSE | 121.41 | 124.66 | 120.16 | -3.26 | -2.61% | 87.72 | 173.82 | 420500 | 75.65% | 16.46B | |
| b Bandai Namco 7832.TSE | 24.62 | 25.29 | 24.48 | -0.41 | -1.64% | 20.14 | 38.35 | 1.96M | 85.57% | 15.94B | |
| c Capcom 9697.TSE | 21.24 | 21.76 | 21.03 | -0.67 | -3.06% | 19.38 | 34.31 | 2.46M | 75.84% | 8.89B | |
| h HYBE 352820.KO | 177.27 | 193.45 | 174.3 | -15.04 | -7.82% | 127.40 | 279.51 | 611378 | 190.32% | 7.36B | |
| t Toho 9602.TSE | 10.75 | 10.86 | 10.58 | 0.00 | 0.00% | 9.46 | 68.80 | 3.99M | 132.50% | 1.82B | |
| s Sanrio 8136.TSE | 6.20 | 6.64 | 6.18 | -0.03 | -0.48% | 6.14 | 58.64 | 24.34M | 224.26% | 1.47B | |
| s Square Enix 9684.TSE | 15.91 | 16.33 | 15.86 | -0.51 | -3.11% | 11.30 | 25.70 | 1.13M | 81.60% | 5.74B | |
| i International Games System (IGS) 3293.TWO | 23.60 | 24.23 | 23.6 | -0.40 | -1.67% | 21.16 | 34.94 | 992984 | 55.49% | 6.65B | |
| n Nippon Television Holdings 9404.TSE | 19.41 | 20.18 | 19.41 | -0.72 | -3.58% | 14.40 | 28.31 | 697000 | 163.55% | 4.85B | |
| t TBS Holdings 9401.TSE | 34.57 | 35.83 | 34.47 | -1.27 | -3.54% | 22.77 | 40.60 | 301900 | 122.49% | 5.42B | |
| f Fuji Media Holdings 4676.TSE | 25.51 | 26.1 | 25.36 | -0.58 | -2.22% | 10.12 | 26.20 | 527300 | 57.40% | 5.29B | |
| c CyberAgent 4751.TSE | 8.26 | 8.59 | 8.23 | -0.31 | -3.62% | 6.27 | 12.39 | 2.77M | 75.08% | 4.19B | |
| k Koei Tecmo 3635.TSE | 10.02 | 10.31 | 9.97 | -0.34 | -3.28% | 9.87 | 17.42 | 1.29M | 49.23% | 3.35B | |
| t Toei Animation 4816.TSE | 16.56 | 16.72 | 16.35 | -0.10 | -0.60% | 14.47 | 25.95 | 381500 | 85.68% | 3.39B | |
| s Sega Sammy Holdings 6460.TSE | 15.54 | 15.75 | 15.43 | -0.22 | -1.40% | 15.04 | 25.22 | 669300 | 52.78% | 3.22B | |
| k Kadokawa 9468.TSE | 23.90 | 24.15 | 23.57 | -0.61 | -2.49% | 17.50 | 29.91 | 700300 | 78.90% | 3.50B | |
| k Kakaku.com 2371.TSE | 13.35 | 13.59 | 13.21 | -0.23 | -1.69% | 10.09 | 19.98 | 2.07M | 102.33% | 2.64B | |
| n Netmarble 251270.KO | 32.35 | 34.13 | 32.12 | -1.79 | -5.24% | 25.38 | 49.36 | 235024 | 72.09% | 2.52B | |
| n NCsoft 036570.KO | 140.63 | 151.86 | 139.64 | -11.82 | -7.75% | 91.96 | 174.22 | 145737 | 114.34% | 2.73B | |
| k Kangwon Land 035250.KO | 11.08 | 11.45 | 11.03 | -0.32 | -2.81% | 10.08 | 14.90 | 763527 | 111.83% | 2.22B | |
| t Toei 9605.TSE | 37.38 | 37.82 | 37.19 | -0.44 | -1.16% | 30.66 | 42.47 | 97600 | 93.23% | 2.31B | |
| t TV Asahi Holdings 9409.TSE | 21.10 | 21.88 | 21.04 | -0.87 | -3.96% | 12.53 | 24.26 | 424000 | 142.34% | 2.12B | |
| s SM Entertainment 041510.KQ | 56.38 | 60.02 | 55.53 | -3.40 | -5.69% | 46.74 | 109.67 | 86941 | 74.97% | 1.29B | |
| a ANYCOLOR 5032.TSE | 18.72 | 19.69 | 18.6 | -0.22 | -1.16% | 13.52 | 43.45 | 1.38M | 97.30% | 1.12B | |
| d DeNA 2432.TSE | 15.56 | 15.91 | 15.34 | -0.30 | -1.89% | 11.37 | 26.97 | 1.60M | 67.32% | 1.73B | |
| j JYP Entertainment 035900.KQ | 39.68 | 41.93 | 39.09 | -2.24 | -5.34% | 35.03 | 59.75 | 231077 | 95.02% | 1.31B | |
| p Pearl Abyss 263750.KQ | 43.71 | 47.93 | 43.11 | -4.12 | -8.61% | 18.52 | 47.83 | 2.02M | 85.02% | 2.68B | |
| h Heiwa 6412.TSE | 11.96 | 12.08 | 11.91 | -0.02 | -0.17% | 11.60 | 16.58 | 325600 | 73.09% | 1.18B | |
| s Sun Corporation 6736.TSE | 53.16 | 53.41 | 52.03 | -0.60 | -1.12% | 35.49 | 79.30 | 54700 | 68.12% | 1.14B | |
| m Mixi 2121.TSE | 15.86 | 16.19 | 15.78 | -0.37 | -2.28% | 15.68 | 24.84 | 265600 | 88.68% | 1.05B | |
| d Daiichikosho 7458.TSE | 10.86 | 10.96 | 10.78 | 0.02 | +0.18% | 10.05 | 12.83 | 335900 | 70.25% | 1.12B | |
| s Shochiku 9601.TSE | 75.26 | 77.33 | 74.89 | -1.70 | -2.21% | 61.74 | 103.46 | 45800 | 70.95% | 1.03B | |
| c CJ ENM 035760.KQ | 35.52 | 37.96 | 35.32 | -2.41 | -6.35% | 35.28 | 60.24 | 121093 | 181.97% | 736.88M | |
| y YG Entertainment 122870.KQ | 33.54 | 35.59 | 33.01 | -1.87 | -5.28% | 27.45 | 76.86 | 210994 | 72.76% | 622.07M | |
| s Studio Dragon 253450.KQ | 23.34 | 24.56 | 22.94 | -1.04 | -4.27% | 23.34 | 40.96 | 106875 | 134.59% | 701.55M | |
| g GungHo Online Entertainment 3765.TSE | 15.94 | 16.22 | 15.87 | -0.13 | -0.81% | 15.16 | 22.46 | 226500 | 61.45% | 860.08M | |
| t TV TOKYO Holdings 9413.TSE | 25.42 | 26.02 | 25.26 | -0.71 | -2.72% | 18.90 | 33.60 | 64000 | 92.70% | 676.86M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.10 | 9.29 | 9.04 | -0.07 | -0.76% | 8.74 | 16.79 | 401700 | 75.68% | 566.16M | |
| d DoubleUGames 192080.KO | 32.45 | 34.13 | 32.32 | -1.30 | -3.85% | 31.65 | 45.73 | 56132 | 84.52% | 635.18M | |
| c CJ CGV 079160.KO | 3.10 | 3.32 | 3.08 | -0.17 | -5.20% | 2.93 | 4.48 | 597439 | 95.85% | 512.73M | |
| c COVER 5253.TSE | 8.39 | 8.83 | 8.38 | -0.37 | -4.22% | 8.37 | 22.09 | 1.42M | 83.65% | 550.82M | |
| n NHN 181710.KO | 23.57 | 26.21 | 23.11 | -2.17 | -8.43% | 11.13 | 29.30 | 222402 | 202.57% | 736.46M | |
| t Tohokushinsha Film 2329.TSE | 3.87 | 3.91 | 3.83 | -0.03 | -0.77% | 3.38 | 4.87 | 25800 | 39.71% | 532.65M | |
| n NEXON Games 225570.KQ | 7.55 | 7.97 | 7.49 | -0.43 | -5.39% | 7.09 | 12.33 | 161134 | 82.79% | 475.00M | |
| s Soop Co. 067160.KQ | 38.76 | 40.41 | 38.29 | -1.63 | -4.04% | 38.58 | 88.20 | 56891 | 78.06% | 419.12M | |
| s Soft-World International 5478.TWO | 3.10 | 3.14 | 3.1 | -0.05 | -1.59% | 2.88 | 4.41 | 113242 | 33.60% | 464.68M | |
| g GA technologies 3491.TSE | 9.28 | 9.65 | 9.22 | -0.19 | -2.01% | 6.80 | 17.07 | 341400 | 98.98% | 380.55M | |
| b Bengo4.com 6027.TSE | 17.95 | 18.4 | 17.88 | -0.29 | -1.59% | 13.58 | 25.39 | 101100 | 57.99% | 405.35M | |
| g GREE Holdings 3632.TSE | 2.36 | 2.39 | 2.35 | -0.03 | -1.26% | 2.28 | 3.95 | 245600 | 36.94% | 404.47M | |
| h Happinet 7552.TSE | 17.04 | 17.48 | 16.98 | -0.45 | -2.57% | 16.76 | 48.14 | 125700 | 47.55% | 373.89M | |
| n Neowiz Games 095660.KQ | 15.61 | 16.77 | 15.52 | -0.96 | -5.79% | 12.28 | 21.63 | 73273 | 69.61% | 330.48M | |
| c COLOPL 3668.TSE | 2.71 | 2.77 | 2.68 | -0.03 | -1.09% | 2.59 | 3.73 | 244300 | 55.02% | 348.25M | |
| a Avex 7860.TSE | 7.51 | 7.53 | 7.41 | -0.08 | -1.05% | 7.36 | 10.41 | 227200 | 99.93% | 318.18M | |
| a ADDCN Technology 5287.TWO | 5.22 | 5.25 | 5.17 | 0.02 | +0.38% | 4.98 | 6.16 | 45792 | 48.25% | 314.89M | |
| z ZIGExN 3679.TSE | 2.58 | 2.66 | 2.58 | -0.06 | -2.27% | 2.50 | 4.13 | 286000 | 63.91% | 257.42M | |
| a AlphaPolis 9467.TSE | 7.57 | 7.85 | 7.51 | -0.15 | -1.94% | 4.40 | 11.06 | 118900 | 98.50% | 219.99M | |
| w Wemade 112040.KQ | 13.37 | 14.29 | 13.2 | -0.85 | -5.98% | 13.37 | 32.83 | 182514 | 120.02% | 219.26M | |
| w Webzen 069080.KQ | 8.02 | 8.24 | 7.88 | -0.12 | -1.47% | 7.86 | 13.11 | 91219 | 81.15% | 251.19M | |
| c Cashbox Partyworld 8359.TWO | 2.17 | 2.18 | 2.13 | -0.01 | -0.46% | 1.91 | 2.86 | 42481 | 47.38% | 295.75M | |
| w Wowow Inc. 4839.TSE | 7.81 | 8.05 | 7.8 | -0.17 | -2.13% | 6.23 | 12.29 | 59100 | 82.33% | 220.68M | |
| p PIA 4337.TSE | 21.10 | 21.45 | 21.07 | -0.27 | -1.26% | 15.43 | 25.28 | 34600 | 63.31% | 323.12M | |
| b Bushiroad 7803.TSE | 1.62 | 1.67 | 1.6 | -0.01 | -0.61% | 1.03 | 2.65 | 684700 | 87.62% | 219.94M | |
| a Akatsuki Inc. 3932.TSE | 17.48 | 17.92 | 17.42 | -0.17 | -0.96% | 12.78 | 24.34 | 60600 | 68.60% | 252.03M | |
| s SAMG Entertainment 419530.KQ | 21.16 | 22.81 | 20.93 | -1.36 | -6.04% | 7.75 | 69.60 | 46541 | 65.93% | 181.79M | |
| s Seoul Broadcasting System 034120.KO | 10.03 | 10.46 | 10.01 | -0.41 | -3.93% | 10.03 | 21.60 | 28162 | 109.99% | 186.02M | |
| g giftee 4449.TSE | 6.89 | 7.14 | 6.86 | -0.25 | -3.50% | 5.69 | 13.04 | 266400 | 44.26% | 205.10M | |
| c Com2uS 078340.KQ | 21.82 | 22.58 | 21.62 | -0.43 | -1.93% | 19.68 | 37.41 | 65974 | 116.21% | 249.23M | |
| a Asahi Broadcasting Group 9405.TSE | 5.33 | 5.52 | 5.33 | -0.16 | -2.91% | 3.88 | 5.94 | 104600 | 61.67% | 222.63M | |
| f FAN Communications 2461.TSE | 2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 2.51 | 3.62 | 57100 | 65.79% | 185.42M | |
| k Knowmerce Corp. 473980.KQ | 11.65 | 12.43 | 11.36 | -0.74 | -5.97% | 10.78 | 26.27 | 77239 | 65.20% | 124.80M | |
| m m-up holdings 3661.TSE | 4.23 | 4.31 | 4.22 | -0.05 | -1.17% | 3.91 | 17.52 | 552600 | 57.71% | 150.12M | |
| x X-Legend Entertainment 4994.TW | 3.06 | 3.1 | 3.04 | -0.04 | -1.29% | 2.79 | 3.60 | 16006 | 59.08% | 203.39M | |
| a Amuse 4301.TSE | 12.57 | 12.84 | 12.57 | -0.22 | -1.72% | 8.53 | 14.01 | 18700 | 44.86% | 203.30M | |
| m Marvelous 7844.TSE | 2.86 | 2.91 | 2.84 | -0.05 | -1.72% | 2.74 | 4.16 | 114500 | 87.27% | 172.95M | |
| k KEYEAST 054780.KQ | 1.68 | 1.76 | 1.66 | -0.05 | -2.89% | 1.46 | 4.23 | 38289 | 41.52% | 143.40M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.60 | 9.74 | 9.35 | 0.37 | +4.01% | 3.50 | 9.60 | 175216 | 98.72% | 261.75M | |
| f FuRyu 6238.TSE | 8.21 | 8.44 | 8.13 | 0.01 | +0.12% | 5.61 | 8.33 | 282500 | 101.24% | 217.35M | |
| m Media Do 3678.TSE | 9.91 | 10.17 | 9.87 | -0.22 | -2.17% | 8.15 | 13.35 | 44600 | 69.47% | 150.36M | |
| k Kuang Hong Arts Management 6596.TWO | 3.04 | 3.14 | 3.01 | -0.08 | -2.56% | 2.19 | 5.85 | 644696 | 70.70% | 115.48M | |
| i IG Port 3791.TSE | 8.21 | 8.35 | 8.06 | 0.00 | 0.00% | 7.26 | 17.96 | 56500 | 41.77% | 164.78M | |
| h HIM International Music 8446.TWO | 3.07 | 3.1 | 3.06 | -0.01 | -0.32% | 2.93 | 4.00 | 98061 | 81.35% | 162.29M | |
| b Bank of Innovation 4393.TSE | 32.00 | 33.25 | 31.75 | -0.65 | -1.99% | 29.13 | 94.02 | 29700 | 67.41% | 127.16M | |
| g GENDA 9166.TSE | 3.83 | 3.92 | 3.76 | -0.12 | -3.04% | 3.61 | 10.20 | 1.58M | 60.99% | 131.82M | |
| s Softstar Entertainment 6111.TWO | 1.34 | 1.34 | 1.28 | 0.02 | +1.52% | 1.29 | 2.04 | 278368 | 94.74% | 130.35M | |
| b B’in Live 6625.TW | 2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 1.66 | 3.70 | 142228 | 52.98% | 138.11M | |
| a Ateam Holdings Co. 3662.TSE | 6.04 | 6.15 | 5.99 | -0.06 | -0.98% | 3.85 | 9.05 | 83200 | 82.25% | 112.19M | |
| k KLab 3656.TSE | 2.12 | 2.14 | 2.03 | 0.00 | 0.00% | 0.74 | 2.74 | 4.40M | 61.59% | 126.45M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.26 | 2.19 | 0.00 | 0.00% | 2.05 | 4.30 | 69217 | 28.13% | 127.87M | |
| f Fujishoji Co. 6257.TSE | 6.32 | 6.32 | 6.25 | 0.04 | +0.64% | 6.08 | 9.24 | 19400 | 45.25% | 132.22M | |
| c Cube Entertainment 182360.KQ | 6.54 | 6.91 | 6.49 | -0.34 | -4.94% | 6.54 | 14.23 | 44294 | 110.07% | 101.74M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.02 | 1.39 | 56101 | 77.91% | 138.13M | |
| m MarkLines 3901.TSE | 9.64 | 9.82 | 9.6 | -0.16 | -1.63% | 9.44 | 19.95 | 34500 | 32.71% | 124.41M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.83 | 0.87 | 0.83 | -0.04 | -4.60% | 0.15 | 3.34 | 35510 | 32.39% | 86.23M | |
| u UNITED 2497.TSE | 3.15 | 3.21 | 3.14 | -0.04 | -1.25% | 3.04 | 5.44 | 32900 | 56.45% | 117.93M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.83 | 5.91 | 5.79 | -0.11 | -1.85% | 5.54 | 7.51 | 43000 | 95.63% | 103.86M |
