JAKOTA Entertainment 100 Index
174.39 USD
-1.52
-0.86%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 28.77 | 28.85 | 28.39 | -0.23 | -0.79% | 14.77 | 30.42 | 10.77M | 73.24% | 171.99B | |
| n Nintendo 7974.TSE | 85.56 | 85.88 | 84.11 | -0.82 | -0.95% | 45.62 | 99.43 | 3.20M | 63.42% | 99.61B | |
| o Oriental Land 4661.TSE | 22.98 | 23.34 | 22.93 | -0.52 | -2.21% | 19.16 | 29.94 | 2.12M | 58.15% | 37.66B | |
| b Bandai Namco 7832.TSE | 31.78 | 32.1 | 31.6 | -0.27 | -0.84% | 18.13 | 38.35 | 1.53M | 79.39% | 20.58B | |
| k Konami Group Corp. 9766.TSE | 145.55 | 148.63 | 144.63 | -2.43 | -1.64% | 59.96 | 173.82 | 396300 | 78.43% | 19.73B | |
| n Nexon 3659.TSE | 20.49 | 20.65 | 20.13 | -0.02 | -0.10% | 12.72 | 23.23 | 1.31M | 82.24% | 16.33B | |
| c Capcom 9697.TSE | 28.03 | 28.37 | 27.86 | -0.10 | -0.36% | 16.25 | 34.31 | 1.14M | 60.18% | 11.72B | |
| s Sanrio 8136.TSE | 47.70 | 49.3 | 47.39 | -1.73 | -3.50% | 14.79 | 58.64 | 8.17M | 65.66% | 11.32B | |
| t Toho 9602.TSE | 59.67 | 60.03 | 58.61 | 0.31 | +0.52% | 27.68 | 68.80 | 942500 | 125.65% | 10.12B | |
| h HYBE 352820.KO | 200.48 | 201.52 | 193.87 | 3.85 | +1.96% | 118.44 | 231.72 | 311728 | 153.98% | 8.33B | |
| i International Games System (IGS) 3293.TWO | 24.54 | 24.87 | 24.54 | -0.39 | -1.56% | 14.53 | 34.94 | 1.27M | 77.82% | 6.92B | |
| n Nippon Television Holdings 9404.TSE | 24.56 | 24.87 | 24.13 | 0.06 | +0.24% | 12.79 | 28.31 | 355800 | 91.50% | 6.15B | |
| c CyberAgent 4751.TSE | 10.42 | 10.57 | 10.38 | -0.20 | -1.88% | 5.54 | 12.39 | 3.54M | 116.37% | 5.28B | |
| t TBS Holdings 9401.TSE | 35.78 | 36.01 | 34.77 | 0.71 | +2.02% | 21.34 | 38.41 | 165900 | 74.89% | 5.61B | |
| f Fuji Media Holdings 4676.TSE | 22.33 | 22.58 | 22.04 | -0.18 | -0.80% | 9.80 | 26.20 | 412200 | 55.11% | 4.63B | |
| s Sega Sammy Holdings 6460.TSE | 19.33 | 19.85 | 19.22 | -0.52 | -2.62% | 12.95 | 25.22 | 898700 | 108.50% | 4.06B | |
| t Toei Animation 4816.TSE | 20.13 | 20.49 | 20 | 0.03 | +0.15% | 13.87 | 25.95 | 364400 | 57.35% | 4.12B | |
| k Koei Tecmo 3635.TSE | 13.47 | 13.56 | 13.3 | -0.25 | -1.82% | 7.85 | 17.42 | 948600 | 41.77% | 4.25B | |
| n Netmarble 251270.KO | 38.77 | 40.58 | 38.77 | -0.77 | -1.95% | 25.38 | 50.62 | 281286 | 127.00% | 3.18B | |
| k Kadokawa 9468.TSE | 22.88 | 23.04 | 22.8 | -0.19 | -0.82% | 15.74 | 29.91 | 390700 | 66.82% | 3.35B | |
| k Kakaku.com 2371.TSE | 17.69 | 17.76 | 17.12 | 0.35 | +2.02% | 11.26 | 19.98 | 800900 | 91.69% | 3.50B | |
| n NCsoft 036570.KO | 141.41 | 143.84 | 141.41 | -2.83 | -1.96% | 91.96 | 174.22 | 69638 | 73.11% | 2.74B | |
| k Kangwon Land 035250.KO | 11.88 | 12.05 | 11.88 | -0.14 | -1.16% | 9.92 | 14.90 | 407699 | 100.57% | 2.38B | |
| s Square Enix 9684.TSE | 20.40 | 20.52 | 20.26 | -0.19 | -0.92% | 8.87 | 25.70 | 669300 | 92.28% | 7.35B | |
| a ANYCOLOR 5032.TSE | 40.84 | 41.43 | 40.78 | -0.55 | -1.33% | 13.10 | 42.40 | 316300 | 35.29% | 2.50B | |
| t TV Asahi Holdings 9409.TSE | 20.65 | 20.82 | 20.45 | 0.08 | +0.39% | 11.43 | 22.77 | 143100 | 40.99% | 2.08B | |
| t Toei 9605.TSE | 36.12 | 36.52 | 35.86 | 0.00 | 0.00% | 21.54 | 42.47 | 75600 | 92.16% | 2.24B | |
| s SM Entertainment 041510.KQ | 82.55 | 84.15 | 81.79 | -0.57 | -0.69% | 41.01 | 109.67 | 120311 | 80.90% | 1.89B | |
| j JYP Entertainment 035900.KQ | 53.51 | 55.1 | 51.84 | 1.05 | +2.00% | 32.10 | 59.75 | 913710 | 241.46% | 1.77B | |
| d DeNA 2432.TSE | 16.54 | 16.63 | 16.28 | -0.03 | -0.18% | 8.78 | 26.97 | 2.71M | 105.45% | 1.84B | |
| p Pearl Abyss 263750.KQ | 24.43 | 24.95 | 24.29 | -0.75 | -2.98% | 18.52 | 34.39 | 182779 | 79.63% | 1.50B | |
| m Mixi 2121.TSE | 20.85 | 20.95 | 20.62 | -0.08 | -0.38% | 15.02 | 24.84 | 125200 | 68.84% | 1.38B | |
| h Heiwa 6412.TSE | 13.51 | 13.54 | 13.44 | -0.05 | -0.37% | 12.31 | 16.58 | 135900 | 40.05% | 1.33B | |
| y YG Entertainment 122870.KQ | 63.65 | 65.11 | 63.3 | -0.40 | -0.62% | 22.47 | 76.86 | 109829 | 54.55% | 1.18B | |
| s SUNCORPORATION 6736.TSE | 64.18 | 64.45 | 60.71 | -2.59 | -3.88% | 20.57 | 79.30 | 132800 | 128.87% | 1.41B | |
| d Daiichikosho 7458.TSE | 10.86 | 10.86 | 10.73 | 0.05 | +0.46% | 9.83 | 12.83 | 267600 | 53.58% | 1.12B | |
| s Shochiku 9601.TSE | 85.82 | 87.06 | 85.75 | -0.99 | -1.14% | 55.98 | 103.46 | 24300 | 45.84% | 1.18B | |
| c CJ ENM 035760.KQ | 47.39 | 48.23 | 47.32 | -0.60 | -1.25% | 35.28 | 66.92 | 36368 | 46.75% | 983.13M | |
| h Happinet 7552.TSE | 43.27 | 43.66 | 42.81 | -0.10 | -0.23% | 18.09 | 48.14 | 82300 | 64.18% | 949.59M | |
| g GungHo Online Entertainment 3765.TSE | 17.25 | 17.28 | 17.08 | 0.08 | +0.47% | 15.15 | 22.46 | 140100 | 90.17% | 937.44M | |
| s Studio Dragon 253450.KQ | 29.50 | 30.05 | 29.46 | -0.29 | -0.97% | 25.12 | 40.96 | 71089 | 93.08% | 886.67M | |
| t Tsuburaya Fields Holdings 2767.TSE | 14.69 | 14.89 | 14.61 | -0.15 | -1.01% | 7.77 | 18.05 | 246500 | 64.89% | 914.10M | |
| t TV TOKYO Holdings 9413.TSE | 31.17 | 31.5 | 30.68 | -0.07 | -0.22% | 18.70 | 33.60 | 33900 | 68.02% | 830.04M | |
| c COVER 5253.TSE | 12.53 | 12.88 | 12.46 | -0.16 | -1.26% | 9.72 | 22.09 | 1.33M | 80.05% | 822.51M | |
| d DoubleUGames 192080.KO | 34.74 | 35.37 | 34.71 | -0.81 | -2.28% | 30.71 | 45.73 | 37806 | 84.11% | 692.93M | |
| n NEXON Games 225570.KQ | 9.26 | 9.42 | 9.19 | -0.09 | -0.96% | 7.84 | 21.33 | 152194 | 91.72% | 588.46M | |
| n NHN 181710.KO | 18.17 | 18.55 | 18.07 | -0.55 | -2.94% | 11.13 | 24.80 | 62585 | 43.04% | 567.76M | |
| g GA technologies 3491.TSE | 14.25 | 14.42 | 14.05 | -0.15 | -1.04% | 5.79 | 17.07 | 93400 | 38.95% | 584.26M | |
| t Tohokushinsha Film 2329.TSE | 4.09 | 4.16 | 4.09 | -0.01 | -0.24% | 2.37 | 5.03 | 40800 | 88.88% | 563.14M | |
| c CJ CGV 079160.KO | 3.54 | 3.61 | 3.51 | -0.03 | -0.84% | 2.93 | 5.42 | 220129 | 35.21% | 586.81M | |
| s Soop Co. 067160.KQ | 50.03 | 50.94 | 50.03 | -1.17 | -2.29% | 49.98 | 98.49 | 32984 | 77.40% | 541.07M | |
| s Soft-World International 5478.TWO | 3.38 | 3.41 | 3.36 | -0.04 | -1.17% | 2.88 | 4.72 | 37171 | 32.01% | 505.85M | |
| g GREE Holdings 3632.TSE | 2.69 | 2.73 | 2.69 | -0.05 | -1.82% | 2.65 | 3.95 | 302700 | 96.35% | 461.71M | |
| m m-up holdings 3661.TSE | 13.64 | 13.8 | 13.03 | 0.60 | +4.60% | 6.77 | 17.52 | 638500 | 168.19% | 483.90M | |
| b Bengo4.com 6027.TSE | 20.91 | 21.18 | 20.62 | -0.48 | -2.24% | 13.58 | 25.96 | 106300 | 71.09% | 472.42M | |
| c COLOPL 3668.TSE | 3.07 | 3.11 | 3.07 | -0.05 | -1.60% | 2.79 | 4.00 | 103800 | 53.71% | 394.96M | |
| n Neowiz Games 095660.KQ | 17.06 | 17.16 | 16.68 | 0.09 | +0.53% | 12.28 | 20.90 | 53911 | 57.99% | 361.06M | |
| s SAMG Entertainment 419530.KQ | 36.00 | 37.32 | 35.79 | -0.04 | -0.11% | 6.40 | 69.60 | 109806 | 58.11% | 309.23M | |
| z ZIGExN 3679.TSE | 3.44 | 3.49 | 3.44 | -0.07 | -1.99% | 2.50 | 4.35 | 157100 | 44.98% | 343.46M | |
| a Avex 7860.TSE | 8.14 | 8.18 | 8.06 | -0.02 | -0.25% | 7.38 | 10.59 | 71200 | 42.01% | 344.82M | |
| p PIA 4337.TSE | 20.55 | 20.88 | 20.55 | -0.35 | -1.67% | 15.43 | 25.28 | 27000 | 73.72% | 314.74M | |
| a ADDCN Technology 5287.TWO | 5.70 | 5.7 | 5.66 | -0.03 | -0.52% | 5.10 | 6.33 | 26354 | 81.48% | 343.63M | |
| c Cashbox Partyworld 8359.TWO | 2.33 | 2.34 | 2.3 | 0.00 | 0.00% | 2.29 | 2.86 | 61558 | 136.84% | 318.16M | |
| a AlphaPolis 9467.TSE | 10.84 | 10.98 | 10.38 | 0.32 | +3.04% | 3.94 | 11.06 | 251100 | 194.38% | 315.13M | |
| w Wemade 112040.KQ | 19.11 | 19.28 | 18.94 | -0.31 | -1.60% | 16.82 | 35.41 | 54500 | 59.30% | 313.39M | |
| c Com2uS 078340.KQ | 24.36 | 24.67 | 24.32 | -0.37 | -1.50% | 24.36 | 37.41 | 26545 | 67.11% | 278.19M | |
| w Webzen 069080.KQ | 8.51 | 8.6 | 8.47 | -0.10 | -1.16% | 8.43 | 13.99 | 44605 | 57.95% | 266.55M | |
| k KEYEAST 054780.KQ | 3.47 | 3.63 | 3.4 | 0.01 | +0.29% | 2.46 | 5.05 | 266058 | 65.20% | 295.94M | |
| b Bushiroad 7803.TSE | 2.01 | 2.01 | 1.98 | -0.01 | -0.50% | 0.98 | 2.65 | 226400 | 39.77% | 272.97M | |
| w Wowow Inc. 4839.TSE | 9.47 | 9.57 | 9.44 | -0.06 | -0.63% | 6.23 | 12.29 | 72200 | 29.02% | 267.75M | |
| a Akatsuki Inc. 3932.TSE | 17.34 | 17.66 | 17.34 | -0.40 | -2.25% | 12.56 | 24.34 | 29800 | 47.63% | 250.09M | |
| s Seoul Broadcasting System 034120.KO | 13.61 | 13.81 | 13.48 | -0.28 | -2.02% | 10.48 | 21.60 | 32597 | 76.24% | 252.50M | |
| m Marvelous 7844.TSE | 3.75 | 3.78 | 3.7 | 0.03 | +0.81% | 2.74 | 4.35 | 101400 | 56.33% | 227.15M | |
| k Knowmerce Corp. 473980.KQ | 19.98 | 21.06 | 19.32 | 0.32 | +1.63% | 10.94 | 26.27 | 127351 | 87.21% | 213.96M | |
| g giftee 4449.TSE | 7.45 | 7.49 | 7.38 | -0.12 | -1.59% | 5.69 | 13.04 | 202100 | 51.46% | 221.28M | |
| i Imagica Group 6879.TSE | 6785.18 | 6556.09 | 6556.09 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 | |
| f FAN Communications 2461.TSE | 3.39 | 3.39 | 3.33 | 0.05 | +1.50% | 2.42 | 3.62 | 92000 | 109.86% | 224.55M | |
| a Amuse 4301.TSE | 13.41 | 13.43 | 12.97 | 0.35 | +2.68% | 8.53 | 14.01 | 70200 | 152.76% | 216.90M | |
| a Asahi Broadcasting Group 9405.TSE | 4.92 | 4.95 | 4.86 | -0.02 | -0.40% | 3.88 | 5.45 | 29900 | 34.20% | 205.48M | |
| b Bank of Innovation 4393.TSE | 50.94 | 51.79 | 50.68 | -0.87 | -1.68% | 25.44 | 94.02 | 34800 | 39.05% | 202.46M | |
| x X-Legend Entertainment 4994.TW | 3.16 | 3.17 | 3.16 | -0.01 | -0.32% | 2.79 | 4.22 | 16144 | 59.83% | 209.68M | |
| i IG Port 3791.TSE | 9.35 | 9.57 | 9.3 | -0.38 | -3.91% | 6.22 | 28.99 | 148200 | 65.10% | 187.53M | |
| g GENDA 9166.TSE | 5.25 | 5.42 | 5.24 | -0.15 | -2.78% | 4.54 | 10.20 | 1.10M | 39.86% | 180.94M | |
| f FuRyu 6238.TSE | 7.27 | 7.28 | 7.2 | 0.02 | +0.28% | 5.61 | 7.88 | 78300 | 84.84% | 192.52M | |
| m Media Do 3678.TSE | 12.28 | 12.37 | 12.2 | -0.15 | -1.21% | 8.07 | 13.35 | 44900 | 78.48% | 186.40M | |
| g gumi 3903.TSE | 3.07 | 3.12 | 3.07 | -0.09 | -2.85% | 1.65 | 5.69 | 317900 | 17.14% | 152.29M | |
| k Kuang Hong Arts Management 6596.TWO | 5.08 | 5.08 | 4.95 | 0.16 | +3.25% | 2.00 | 5.85 | 1.18M | 219.98% | 193.06M | |
| m MarkLines 3901.TSE | 13.11 | 13.41 | 13.11 | -0.40 | -2.96% | 12.30 | 21.71 | 41300 | 102.41% | 169.29M | |
| h HIM International Music 8446.TWO | 3.08 | 3.08 | 3.07 | -0.01 | -0.32% | 2.93 | 4.00 | 34751 | 43.46% | 163.02M | |
| b B’in Live 6625.TW | 2.66 | 2.67 | 2.66 | 0.00 | 0.00% | 1.66 | 3.70 | 48092 | 23.59% | 153.95M | |
| s Softstar Entertainment 6111.TWO | 1.62 | 1.66 | 1.62 | -0.03 | -1.82% | 1.34 | 2.34 | 447630 | 70.46% | 156.91M | |
| u Userjoy Technology 3546.TWO | 2.55 | 2.56 | 2.51 | -0.03 | -1.16% | 2.25 | 4.30 | 304192 | 86.42% | 148.70M | |
| c Cube Entertainment 182360.KQ | 10.17 | 10.48 | 9.96 | 0.08 | +0.79% | 8.74 | 14.23 | 97260 | 172.17% | 145.58M | |
| a Ascendio 012170.KQ | 1.39 | 1.42 | 1.39 | -0.03 | -2.11% | 0.15 | 3.34 | 59531 | 24.12% | 143.72M | |
| f Fujishoji Co. 6257.TSE | 7.09 | 7.13 | 7.07 | -0.03 | -0.42% | 6.78 | 9.29 | 18800 | 59.46% | 148.31M | |
| c ContentreeJoongAng 036420.KQ | 6.33 | 6.55 | 6.25 | -0.17 | -2.62% | 5.12 | 10.04 | 72208 | 123.61% | 121.94M | |
| u UNITED 2497.TSE | 3.46 | 3.51 | 3.46 | -0.07 | -1.98% | 3.42 | 5.65 | 85800 | 79.25% | 129.30M | |
| k Kwan’s International 6101.TWO | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 1.02 | 1.54 | 108365 | 105.33% | 144.38M | |
| a Ateam Holdings Co. 3662.TSE | 7.46 | 7.51 | 7.4 | -0.08 | -1.06% | 3.69 | 9.05 | 40200 | 31.91% | 138.53M | |
| a Aniplus 310200.KQ | 2.72 | 2.76 | 2.68 | -0.02 | -0.73% | 1.69 | 4.27 | 153369 | 40.93% | 129.36M |