JAKOTA Entertainment 100 Index

145.89 USD

0.57

+0.39%

Overview

Last value

145.89 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
377.70B USD
Max market cap
123.05B USD
Min market cap
83.76M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.83	21.08	20.78	-0.01	-0.05%	17.37	30.42	5.56M	25.81%	123.05B
n Nintendo 7974.TSE	54.75	55.52	54.67	-0.11	-0.20%	50.49	99.43	5.52M	47.80%	63.11B
o Oriental Land 4661.TSE	17.12	17.32	17.08	0.00	0.00%	16.52	25.55	1.70M	36.66%	28.08B
n Nexon 3659.TSE	16.72	16.82	16.3	0.12	+0.72%	12.72	27.97	2.48M	99.44%	13.22B
k Konami Group Corp. 9766.TSE	119.70	122.89	119.51	-1.71	-1.41%	87.72	173.82	289800	52.65%	16.23B
b Bandai Namco 7832.TSE	24.92	25.32	24.69	0.30	+1.22%	20.14	38.35	1.72M	75.05%	16.13B
c Capcom 9697.TSE	21.13	21.62	21.13	-0.11	-0.52%	19.38	34.31	921700	28.96%	8.84B
h HYBE 352820.KO	178.84	182.82	177.52	1.57	+0.89%	128.82	279.51	250100	78.49%	7.43B
t Toho 9602.TSE	10.82	10.93	10.76	0.07	+0.65%	9.46	68.80	1.84M	60.02%	9.08B
s Sanrio 8136.TSE	6.22	6.33	6.19	0.02	+0.32%	6.14	58.64	14.44M	143.21%	7.54B
s Square Enix 9684.TSE	16.27	16.42	16.13	0.36	+2.26%	11.30	25.70	1.32M	97.73%	5.86B
i International Games System (IGS) 3293.TWO	23.60	24.26	23.64	-0.40	-1.67%	21.16	34.94	931173	52.09%	6.65B
n Nippon Television Holdings 9404.TSE	19.43	19.65	19.43	0.02	+0.10%	14.40	28.31	407400	94.98%	4.80B
t TBS Holdings 9401.TSE	35.09	35.18	34.68	0.52	+1.50%	22.77	40.60	163800	66.45%	5.50B
f Fuji Media Holdings 4676.TSE	26.10	26.23	25.7	0.59	+2.31%	10.12	26.20	515400	56.83%	3.72B
c CyberAgent 4751.TSE	8.40	8.46	8.35	0.14	+1.69%	6.27	12.39	1.55M	42.73%	4.26B
k Koei Tecmo 3635.TSE	10.05	10.13	9.98	0.03	+0.30%	9.87	17.42	996000	38.75%	3.36B
t Toei Animation 4816.TSE	16.67	16.73	16.49	0.11	+0.66%	14.47	25.95	302400	70.16%	3.41B
s Sega Sammy Holdings 6460.TSE	15.38	15.62	15.36	-0.16	-1.03%	15.04	25.22	359000	29.39%	3.19B
k Kadokawa 9468.TSE	24.42	24.86	24.13	0.52	+2.18%	17.50	29.91	521300	60.71%	3.58B
k Kakaku.com 2371.TSE	13.95	14.02	13.74	0.60	+4.49%	10.09	19.98	2.05M	100.56%	2.76B
n Netmarble 251270.KO	33.12	33.98	32.62	0.77	+2.38%	25.38	49.36	225530	68.86%	2.58B
n NCsoft 036570.KO	140.09	144.07	140.09	-0.54	-0.38%	91.96	174.22	43517	35.57%	2.72B
k Kangwon Land 035250.KO	11.00	11.32	11	-0.08	-0.72%	10.08	14.90	561237	82.32%	2.20B
t Toei 9605.TSE	37.29	37.66	37.23	-0.09	-0.24%	30.66	42.47	57300	54.80%	2.33B
t TV Asahi Holdings 9409.TSE	21.18	21.37	21.12	0.08	+0.38%	12.53	24.26	184200	61.67%	2.13B
s SM Entertainment 041510.KQ	56.30	58.49	56.24	-0.08	-0.14%	46.74	109.67	78978	70.10%	1.29B
a ANYCOLOR 5032.TSE	19.27	19.62	19.18	0.55	+2.94%	13.52	43.45	566800	40.77%	1.16B
d DeNA 2432.TSE	16.04	16.15	15.55	0.48	+3.08%	11.37	26.97	1.32M	56.22%	1.79B
j JYP Entertainment 035900.KQ	39.88	40.47	39.74	0.20	+0.50%	35.03	59.75	99285	42.23%	1.32B
p Pearl Abyss 263750.KQ	41.86	44.05	41.27	-1.85	-4.23%	18.52	47.83	1.41M	58.55%	2.57B
h Heiwa 6412.TSE	12.04	12.13	12.03	0.08	+0.67%	11.60	16.58	211500	47.35%	1.19B
s Sun Corporation 6736.TSE	53.33	53.33	51.89	0.17	+0.32%	35.49	79.30	35000	43.59%	1.15B
m Mixi 2121.TSE	15.92	16.02	15.91	0.06	+0.38%	15.68	24.84	153100	51.43%	1.04B
d Daiichikosho 7458.TSE	10.87	10.95	10.84	0.01	+0.09%	10.05	12.83	190600	40.20%	1.12B
s Shochiku 9601.TSE	75.33	76.64	75.01	0.07	+0.09%	61.74	103.46	45200	69.45%	1.04B
c CJ ENM 035760.KQ	35.44	36.7	35.44	-0.08	-0.23%	35.28	60.24	47575	73.89%	735.15M
y YG Entertainment 122870.KQ	33.78	34.51	33.72	0.24	+0.72%	27.45	76.86	115121	40.13%	626.54M
s Studio Dragon 253450.KQ	22.65	23.78	22.62	-0.69	-2.96%	22.65	40.96	104971	133.06%	680.93M
g GungHo Online Entertainment 3765.TSE	15.92	16.17	15.89	-0.02	-0.13%	15.16	22.46	163800	45.63%	859.14M
t TV TOKYO Holdings 9413.TSE	25.66	25.82	25.38	0.24	+0.94%	18.90	33.60	36900	54.32%	683.29M
t Tsuburaya Fields Holdings 2767.TSE	9.14	9.28	9.11	0.04	+0.44%	8.74	16.68	294400	56.30%	569.00M
d DoubleUGames 192080.KO	32.66	32.99	32.49	0.21	+0.65%	31.65	45.73	29683	45.45%	639.18M
c CJ CGV 079160.KO	3.10	3.16	3.09	0.00	0.00%	2.93	4.48	222814	36.30%	512.75M
c COVER 5253.TSE	8.63	8.79	8.49	0.24	+2.86%	8.37	22.09	998400	59.34%	566.52M
n NHN 181710.KO	24.08	24.34	23.58	0.51	+2.16%	11.13	29.30	35136	37.16%	752.30M
t Tohokushinsha Film 2329.TSE	3.88	3.91	3.87	0.01	+0.26%	3.38	4.87	27900	42.84%	534.13M
n NEXON Games 225570.KQ	7.52	7.66	7.52	-0.03	-0.40%	7.09	12.33	82276	44.06%	473.21M
s Soop Co. 067160.KQ	38.68	39.61	38.68	-0.08	-0.21%	38.58	88.20	15752	22.43%	418.34M
s Soft-World International 5478.TWO	3.10	3.15	3.1	-0.05	-1.59%	2.88	4.41	111196	33.00%	464.68M
g GA technologies 3491.TSE	9.58	9.59	9.21	0.30	+3.23%	6.80	17.07	188700	54.98%	393.11M
b Bengo4.com 6027.TSE	17.77	18.1	17.77	-0.18	-1.00%	13.58	25.39	109000	64.56%	401.71M
g GREE Holdings 3632.TSE	2.39	2.43	2.38	0.03	+1.27%	2.28	3.95	253200	38.88%	411.16M
h Happinet 7552.TSE	17.03	17.24	17.01	-0.01	-0.06%	16.76	48.14	111100	42.37%	748.01M
n Neowiz Games 095660.KQ	15.57	16.03	15.53	-0.04	-0.26%	12.28	21.63	43986	43.05%	329.45M
c COLOPL 3668.TSE	2.74	2.76	2.73	0.03	+1.11%	2.59	3.73	160500	36.57%	351.78M
a Avex 7860.TSE	7.54	7.65	7.53	0.03	+0.40%	7.36	10.41	106300	47.28%	320.43M
a ADDCN Technology 5287.TWO	5.22	5.26	5.18	0.02	+0.38%	4.98	6.16	43052	45.41%	314.89M
z ZIGExN 3679.TSE	2.59	2.65	2.59	0.01	+0.39%	2.50	4.13	143900	32.22%	257.29M
a AlphaPolis 9467.TSE	7.72	7.88	7.58	0.15	+1.98%	4.40	11.06	108800	90.07%	224.37M
w Wemade 112040.KQ	13.25	13.61	13.18	-0.12	-0.90%	13.25	32.83	108639	73.34%	217.26M
w Webzen 069080.KQ	7.99	8.12	7.99	-0.03	-0.37%	7.86	13.11	53440	50.36%	250.35M
c Cashbox Partyworld 8359.TWO	2.17	2.18	2.14	-0.01	-0.46%	1.91	2.86	38291	42.77%	295.75M
w Wowow Inc. 4839.TSE	7.92	8.04	7.85	0.11	+1.41%	6.23	12.29	72400	101.79%	224.47M
p PIA 4337.TSE	21.75	21.75	21.12	0.65	+3.08%	15.43	25.28	35600	65.89%	333.50M
b Bushiroad 7803.TSE	1.63	1.67	1.62	0.01	+0.62%	1.03	2.65	314600	41.81%	221.15M
a Akatsuki Inc. 3932.TSE	17.70	17.79	17.49	0.22	+1.26%	12.78	24.34	39400	47.40%	255.24M
s SAMG Entertainment 419530.KQ	21.86	22.16	21.26	0.70	+3.31%	7.75	69.60	40625	59.96%	187.79M
s Seoul Broadcasting System 034120.KO	9.98	10.16	9.93	-0.05	-0.50%	9.98	21.60	37973	146.95%	185.03M
g giftee 4449.TSE	6.92	7.06	6.85	0.03	+0.44%	5.69	13.04	160100	27.62%	206.21M
c Com2uS 078340.KQ	22.12	22.82	21.96	0.30	+1.37%	19.68	37.41	46672	83.33%	253.20M
a Asahi Broadcasting Group 9405.TSE	5.36	5.41	5.35	0.03	+0.56%	3.88	5.94	57900	34.03%	223.61M
f FAN Communications 2461.TSE	2.82	2.82	2.79	0.02	+0.71%	2.51	3.62	24700	28.98%	186.40M
k Knowmerce Corp. 473980.KQ	11.93	11.97	11.69	0.28	+2.40%	10.78	26.27	50789	43.27%	127.76M
m m-up holdings 3661.TSE	4.26	4.3	4.22	0.03	+0.71%	3.91	17.52	340000	36.49%	302.29M
x X-Legend Entertainment 4994.TW	3.06	3.11	3.04	-0.04	-1.29%	2.79	3.60	16000	59.06%	203.39M
a Amuse 4301.TSE	12.66	12.69	12.58	0.09	+0.72%	8.53	14.01	14900	36.31%	205.18M
m Marvelous 7844.TSE	2.88	2.91	2.88	0.02	+0.70%	2.74	4.16	43900	33.74%	174.24M
k KEYEAST 054780.KQ	1.73	1.74	1.69	0.05	+2.98%	1.46	4.23	22326	24.32%	147.25M
w Wayi International Digital Entertainment 3086.TWO	9.60	9.75	9.36	0.37	+4.01%	3.50	9.60	170167	95.97%	261.75M
f FuRyu 6238.TSE	8.34	8.43	8.22	0.13	+1.58%	5.61	8.34	214000	80.07%	220.86M
m Media Do 3678.TSE	10.02	10.07	9.93	0.11	+1.11%	8.15	13.35	33000	51.34%	152.11M
k Kuang Hong Arts Management 6596.TWO	3.04	3.15	3.01	-0.08	-2.56%	2.19	5.85	607050	66.66%	115.48M
i IG Port 3791.TSE	8.19	8.35	8.14	-0.02	-0.24%	7.26	17.96	36500	28.86%	165.63M
h HIM International Music 8446.TWO	3.07	3.1	3.06	-0.01	-0.32%	2.93	4.00	95036	78.91%	162.29M
b Bank of Innovation 4393.TSE	32.27	32.78	32.15	0.27	+0.84%	29.13	94.02	15600	35.66%	128.27M
g GENDA 9166.TSE	3.91	3.99	3.84	0.08	+2.09%	3.61	10.20	1.48M	57.13%	134.74M
s Softstar Entertainment 6111.TWO	1.34	1.35	1.28	0.02	+1.52%	1.29	2.04	276468	94.11%	129.44M
b B’in Live 6625.TW	2.38	2.43	2.38	-0.04	-1.65%	1.66	3.70	134130	50.01%	138.11M
a Ateam Holdings Co. 3662.TSE	6.12	6.17	6.05	0.08	+1.32%	3.85	9.05	46800	46.54%	113.68M
k KLab 3656.TSE	2.13	2.21	2.07	0.01	+0.47%	0.74	2.74	6.12M	84.12%	162.34M
u Userjoy Technology 3546.TWO	2.19	2.26	2.19	0.00	0.00%	2.05	4.30	67219	27.33%	127.87M
f Fujishoji Co. 6257.TSE	6.34	6.35	6.3	0.02	+0.32%	6.08	9.24	13300	31.29%	132.57M
c Cube Entertainment 182360.KQ	6.60	6.68	6.58	0.06	+0.92%	6.54	14.23	13069	33.58%	102.69M
k Kwan’s International 6101.TWO	1.19	1.2	1.19	0.00	0.00%	1.02	1.39	56000	77.77%	138.13M
m MarkLines 3901.TSE	9.60	9.73	9.59	-0.04	-0.41%	9.44	19.95	47300	45.56%	122.38M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.81	0.85	0.81	-0.02	-2.41%	0.15	3.34	71037	66.14%	83.76M
u UNITED 2497.TSE	3.15	3.18	3.15	0.00	0.00%	3.04	5.44	27400	47.22%	117.80M
n Nippon BS Broadcasting Corp 9414.TSE	5.88	5.88	5.82	0.05	+0.86%	5.54	7.51	15600	34.82%	104.73M