JAKOTA Entertainment 100 Index

147.10 USD

-0.58

-0.39%

Overview

Last value

147.10 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
401.99B USD
Max market cap
127.13B USD
Min market cap
107.80M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	22.33	22.74	21.45	1.03	+4.84%	16.95	30.42	45.79M	235.49%	133.16B
n Nintendo 7974.TSE	53.75	54.87	53.01	-2.13	-3.81%	50.49	99.43	21.43M	238.46%	62.58B
o Oriental Land 4661.TSE	17.54	17.55	17.2	0.11	+0.63%	16.94	28.15	5.21M	108.94%	28.76B
n Nexon 3659.TSE	23.09	23.16	22.61	0.04	+0.17%	12.72	27.97	1.65M	90.77%	18.27B
k Konami Group Corp. 9766.TSE	113.85	117	113.85	-5.73	-4.79%	78.11	173.82	1.03M	162.91%	15.43B
b Bandai Namco 7832.TSE	26.71	27.14	25.76	1.22	+4.79%	19.15	38.35	5.69M	266.74%	17.29B
c Capcom 9697.TSE	19.38	19.5	19.03	-0.46	-2.32%	19.38	34.31	5.38M	186.28%	8.11B
h HYBE 352820.KO	242.15	242.83	236.02	-6.84	-2.75%	118.44	265.62	279713	68.43%	10.06B
t Toho 9602.TSE	49.49	49.98	48.76	-0.28	-0.56%	35.30	68.80	558000	80.62%	8.39B
s Sanrio 8136.TSE	30.14	30.14	29.18	0.59	+2.00%	24.18	58.64	4.46M	56.49%	7.15B
s Square Enix 9684.TSE	17.29	17.7	16.7	1.04	+6.40%	11.30	25.70	7.00M	511.40%	6.23B
i International Games System (IGS) 3293.TWO	21.50	21.81	21.31	-0.02	-0.09%	21.50	34.94	1.72M	134.90%	6.06B
n Nippon Television Holdings 9404.TSE	22.09	23.74	22.04	-1.43	-6.08%	14.40	28.31	783300	216.39%	5.52B
t TBS Holdings 9401.TSE	35.40	36.64	35.29	-3.05	-7.93%	22.77	40.60	770700	391.16%	5.55B
f Fuji Media Holdings 4676.TSE	22.07	22.56	21.69	-1.02	-4.42%	10.12	26.20	1.61M	179.42%	4.58B
c CyberAgent 4751.TSE	7.95	8.02	7.77	-0.17	-2.09%	6.21	12.39	7.18M	211.08%	4.03B
k Koei Tecmo 3635.TSE	9.88	10.02	9.79	-0.21	-2.08%	9.26	17.42	1.28M	99.57%	3.30B
t Toei Animation 4816.TSE	16.82	16.91	16.42	-0.25	-1.46%	16.03	25.95	367900	89.58%	3.44B
s Sega Sammy Holdings 6460.TSE	15.08	15.32	14.96	-0.29	-1.89%	15.08	25.22	872600	98.61%	3.17B
k Kadokawa 9468.TSE	20.13	20.27	19.87	-0.17	-0.84%	17.34	29.91	506700	95.08%	2.95B
k Kakaku.com 2371.TSE	11.76	12.19	11.6	-0.27	-2.24%	11.76	19.98	1.61M	127.79%	2.33B
n Netmarble 251270.KO	37.26	39.44	35.62	2.56	+7.38%	25.38	49.36	1.26M	614.97%	3.05B
n NCsoft 036570.KO	147.47	148.83	138.61	3.68	+2.56%	91.96	174.22	175082	110.11%	2.86B
k Kangwon Land 035250.KO	12.05	12.06	11.78	-0.06	-0.50%	10.08	14.90	734733	117.93%	2.41B
t Toei 9605.TSE	35.66	35.78	35.21	-0.03	-0.08%	26.59	42.47	79200	108.38%	2.21B
t TV Asahi Holdings 9409.TSE	22.16	23.02	21.84	-0.52	-2.29%	12.53	23.17	579000	265.83%	2.23B
s SM Entertainment 041510.KQ	71.79	72.75	69.95	-0.76	-1.05%	41.01	109.67	140676	55.65%	1.64B
a ANYCOLOR 5032.TSE	27.03	27.13	26.07	0.15	+0.56%	13.52	43.45	509100	63.67%	1.65B
d DeNA 2432.TSE	16.65	16.97	16.25	0.37	+2.27%	10.69	26.97	3.02M	190.12%	1.86B
j JYP Entertainment 035900.KQ	46.52	47.27	45.57	-1.23	-2.58%	32.10	59.75	373098	68.93%	1.54B
p Pearl Abyss 263750.KQ	36.31	37.74	35.49	0.38	+1.06%	18.52	39.69	421668	107.36%	2.23B
h Heiwa 6412.TSE	12.87	12.98	12.87	-0.05	-0.39%	12.53	16.58	194800	68.45%	1.27B
s Sun Corporation 6736.TSE	50.81	50.88	49.41	0.10	+0.20%	35.49	79.30	56600	135.44%	1.09B
m Mixi 2121.TSE	16.66	16.75	16.57	-0.16	-0.95%	16.66	24.84	271400	99.33%	1.10B
d Daiichikosho 7458.TSE	10.83	10.96	10.83	-0.03	-0.28%	10.05	12.83	207700	85.88%	1.12B
s Shochiku 9601.TSE	73.80	75.2	73.67	-0.71	-0.95%	61.74	103.46	57200	106.72%	1.01B
c CJ ENM 035760.KQ	48.77	50.81	48.02	0.34	+0.70%	35.28	60.24	173217	178.45%	1.01B
y YG Entertainment 122870.KQ	47.75	47.88	45.43	0.07	+0.15%	22.47	76.86	205973	62.35%	885.58M
s Studio Dragon 253450.KQ	30.82	31.26	30.07	-0.19	-0.61%	25.12	40.96	104781	65.15%	926.46M
g GungHo Online Entertainment 3765.TSE	16.42	16.63	16.2	-0.15	-0.91%	15.16	22.46	318700	155.69%	892.30M
t TV TOKYO Holdings 9413.TSE	28.33	29.13	28.21	-0.71	-2.44%	18.90	33.60	88200	146.24%	754.45M
t Tsuburaya Fields Holdings 2767.TSE	11.30	11.45	11.24	-0.29	-2.50%	10.01	18.05	354900	95.18%	702.95M
d DoubleUGames 192080.KO	37.87	37.94	34.47	2.28	+6.41%	31.65	45.73	172428	392.19%	741.29M
c CJ CGV 079160.KO	4.04	4.08	3.92	-0.02	-0.49%	2.93	5.42	464551	89.58%	668.82M
c COVER 5253.TSE	9.84	9.88	9.6	-0.19	-1.89%	9.42	22.09	860800	58.84%	645.84M
n NHN 181710.KO	21.29	21.59	20.78	-0.36	-1.66%	11.13	24.80	44791	57.66%	665.07M
t Tohokushinsha Film 2329.TSE	4.10	4.13	4.07	-0.02	-0.49%	3.38	5.03	12100	44.92%	564.46M
n NEXON Games 225570.KQ	8.52	8.71	8.24	-0.01	-0.12%	7.84	18.17	268647	87.60%	535.87M
s Soop Co. 067160.KQ	45.36	46.39	44.96	-1.98	-4.18%	43.77	88.20	82712	111.50%	490.59M
s Soft-World International 5478.TWO	3.20	3.3	3.17	-0.07	-2.14%	2.88	4.41	265035	139.64%	480.10M
g GA technologies 3491.TSE	9.70	9.73	9.4	-0.12	-1.22%	6.80	17.07	456500	112.77%	397.97M
b Bengo4.com 6027.TSE	15.92	15.97	15.35	-0.15	-0.93%	13.58	25.39	270800	131.39%	359.58M
g GREE Holdings 3632.TSE	2.41	2.43	2.38	-0.10	-3.98%	2.41	3.95	1.66M	346.79%	413.51M
h Happinet 7552.TSE	17.28	17.52	17.19	-0.03	-0.17%	17.09	48.14	157400	99.53%	379.25M
n Neowiz Games 095660.KQ	18.80	19.58	18.56	-0.46	-2.39%	12.28	21.63	74326	65.99%	397.89M
c COLOPL 3668.TSE	2.78	2.85	2.74	-0.06	-2.11%	2.65	3.99	825200	194.51%	356.61M
a Avex 7860.TSE	7.49	7.53	7.46	-0.02	-0.27%	7.45	10.59	165500	89.25%	317.36M
a ADDCN Technology 5287.TWO	5.21	5.22	5.19	-0.06	-1.14%	5.10	6.16	49241	87.09%	314.16M
z ZIGExN 3679.TSE	2.85	2.93	2.85	-0.10	-3.39%	2.50	4.35	434000	149.11%	284.01M
a AlphaPolis 9467.TSE	9.14	9.39	9.12	-0.29	-3.08%	4.40	11.06	89600	145.15%	265.72M
w Wemade 112040.KQ	19.21	19.48	18.83	-0.60	-3.03%	16.68	32.83	116389	43.86%	315.01M
w Webzen 069080.KQ	9.88	10.08	9.68	-0.09	-0.90%	8.09	13.87	119362	81.94%	309.27M
c Cashbox Partyworld 8359.TWO	1.94	1.96	1.93	-0.02	-1.02%	1.93	2.86	38936	78.39%	264.16M
w Wowow Inc. 4839.TSE	8.63	8.79	8.6	-0.24	-2.71%	6.23	12.29	60800	59.58%	243.85M
p PIA 4337.TSE	17.32	17.36	17.17	0.01	+0.06%	15.43	25.28	32500	83.50%	265.22M
b Bushiroad 7803.TSE	1.73	1.74	1.69	-0.03	-1.70%	1.03	2.65	1.10M	118.14%	234.03M
a Akatsuki Inc. 3932.TSE	15.93	16.06	15.79	-0.21	-1.30%	12.78	24.34	133900	261.22%	229.76M
s SAMG Entertainment 419530.KQ	24.49	25.75	23.19	-1.37	-5.30%	7.75	69.60	83558	77.65%	210.37M
s Seoul Broadcasting System 034120.KO	12.38	12.51	12.36	-0.20	-1.59%	10.48	21.60	27344	60.91%	229.56M
g giftee 4449.TSE	7.80	7.98	7.7	-0.20	-2.50%	5.69	13.04	373000	95.21%	231.55M
c Com2uS 078340.KQ	23.02	23.5	22.82	-0.55	-2.33%	19.68	37.41	44124	46.09%	262.96M
a Asahi Broadcasting Group 9405.TSE	5.44	5.48	5.41	0.02	+0.37%	3.88	5.57	57200	118.53%	227.20M
f FAN Communications 2461.TSE	3.09	3.15	3.08	-0.06	-1.90%	2.51	3.62	89000	70.33%	204.59M
k Knowmerce Corp. 473980.KQ	16.04	16.04	15.36	-0.18	-1.11%	10.94	26.27	122877	49.15%	171.79M
m m-up holdings 3661.TSE	4.99	5.11	4.97	-0.13	-2.54%	4.99	17.52	485600	96.59%	176.83M
x X-Legend Entertainment 4994.TW	3.15	3.22	3.12	-0.05	-1.56%	2.79	3.68	19711	83.59%	209.15M
a Amuse 4301.TSE	13.08	13.18	13.03	-0.10	-0.76%	8.53	14.01	32100	67.70%	211.59M
m Marvelous 7844.TSE	3.17	3.25	3.16	-0.12	-3.65%	2.74	4.26	179200	108.47%	192.08M
k KEYEAST 054780.KQ	1.97	1.99	1.88	-0.02	-1.01%	1.93	4.23	97791	80.13%	167.67M
w Wayi International Digital Entertainment 3086.TWO	7.10	7.23	7.01	0.03	+0.42%	3.50	8.28	79492	57.62%	193.71M
f FuRyu 6238.TSE	6.63	6.7	6.62	-0.05	-0.75%	5.61	7.82	93600	113.93%	175.51M
m Media Do 3678.TSE	10.38	10.54	10.38	-0.18	-1.70%	8.15	13.35	37300	61.04%	157.55M
k Kuang Hong Arts Management 6596.TWO	4.45	4.5	4.36	-0.01	-0.22%	2.09	5.85	307235	86.87%	169.15M
i IG Port 3791.TSE	7.33	7.49	7.27	-0.25	-3.30%	7.33	17.96	334500	172.74%	147.01M
h HIM International Music 8446.TWO	2.96	2.98	2.94	-0.01	-0.34%	2.93	4.00	41927	51.71%	156.52M
b Bank of Innovation 4393.TSE	38.90	39.54	38.52	-0.87	-2.19%	29.13	94.02	32800	65.73%	154.62M
g GENDA 9166.TSE	4.23	4.25	4.09	0.11	+2.67%	3.91	10.20	1.72M	84.67%	145.90M
s Softstar Entertainment 6111.TWO	1.36	1.43	1.35	-0.07	-4.90%	1.34	2.05	673008	127.34%	131.62M
b B’in Live 6625.TW	2.56	2.59	2.54	-0.03	-1.16%	1.66	3.70	269963	101.12%	148.43M
a Ateam Holdings Co. 3662.TSE	6.78	6.82	6.71	-0.06	-0.88%	3.85	9.05	90800	61.85%	125.91M
k KLab 3656.TSE	1.94	1.99	1.83	-0.07	-3.48%	0.74	2.60	6.24M	97.22%	116.04M
u Userjoy Technology 3546.TWO	2.31	2.33	2.3	-0.02	-0.86%	2.25	4.30	266662	85.69%	134.84M
f Fujishoji Co. 6257.TSE	6.81	7	6.77	-0.16	-2.30%	6.60	9.29	117300	319.73%	142.44M
c Cube Entertainment 182360.KQ	8.53	8.64	8.13	-0.05	-0.58%	8.16	14.23	64973	93.17%	126.79M
k Kwan’s International 6101.TWO	1.23	1.24	1.22	0.00	0.00%	1.02	1.54	59004	86.55%	143.34M
m MarkLines 3901.TSE	9.44	9.53	9.37	-0.24	-2.48%	9.44	21.71	65500	71.59%	121.83M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.15	1.24	1.11	-0.02	-1.71%	0.15	3.34	175492	31.28%	119.43M
u UNITED 2497.TSE	3.34	3.44	3.31	-0.12	-3.47%	3.04	5.65	152600	182.97%	124.93M
n Nippon BS Broadcasting Corp 9414.TSE	6.05	6.06	5.99	0.00	0.00%	5.54	7.51	41100	76.44%	107.77M