JAKOTA Entertainment 100 Index

138.49 USD

-1.44

-1.03%

Overview

Last value

138.49 usd

52 week high

190.14 usd

52 week low

128.13 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
370.12B USD
Max market cap
126.81B USD
Min market cap
85.12M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	22.11	22.41	21.37	0.64	+2.98%	17.94	30.42	39.21M	195.77%	130.61B
n Nintendo 7974.TSE	45.55	45.88	44.1	0.86	+1.92%	44.69	99.43	17.96M	173.19%	52.52B
o Oriental Land 4661.TSE	13.85	14.03	13.76	-0.17	-1.21%	13.74	25.40	4.89M	81.50%	22.71B
n Nexon 3659.TSE	16.29	16.76	16.27	-0.56	-3.32%	12.72	27.97	2.03M	89.90%	12.88B
k Konami Group Corp. 9766.TSE	128.66	135.19	128.56	-5.59	-4.16%	87.72	173.82	843000	154.17%	17.44B
b Bandai Namco 7832.TSE	23.16	23.31	22.85	-0.09	-0.39%	20.14	38.35	2.19M	102.32%	14.86B
c Capcom 9697.TSE	21.77	22.05	21.6	-0.52	-2.33%	19.38	34.31	1.82M	72.71%	9.11B
h HYBE 352820.KO	155.28	161.99	152.93	-8.88	-5.41%	129.54	279.51	477448	149.15%	6.61B
t Toho 9602.TSE	8.61	8.97	8.61	-0.37	-4.12%	8.61	68.80	3.74M	103.29%	7.23B
s Sanrio 8136.TSE	5.45	5.66	5.4	-0.28	-4.89%	5.44	58.64	23.96M	105.44%	6.61B
s Square Enix 9684.TSE	15.76	15.85	15.59	-0.04	-0.25%	12.33	25.70	927000	82.49%	5.68B
i International Games System (IGS) 3293.TWO	23.40	23.72	22.9	0.11	+0.47%	21.16	32.56	1.99M	118.90%	6.60B
n Nippon Television Holdings 9404.TSE	18.63	18.77	18.54	-0.05	-0.27%	14.40	28.31	322200	76.17%	4.61B
t TBS Holdings 9401.TSE	35.73	36.44	35.73	-0.47	-1.30%	22.77	40.60	151700	74.17%	5.60B
f Fuji Media Holdings 4676.TSE	24.50	25.35	24.5	-0.74	-2.93%	10.12	27.50	279900	31.96%	3.49B
c CyberAgent 4751.TSE	7.85	7.94	7.81	-0.06	-0.76%	6.27	12.39	3.82M	128.19%	3.98B
k Koei Tecmo 3635.TSE	9.79	9.82	9.65	0.04	+0.41%	9.65	17.42	1.57M	100.03%	3.27B
t Toei Animation 4816.TSE	17.90	18.07	17.48	0.79	+4.62%	14.47	25.95	854500	200.87%	3.66B
s Sega Sammy Holdings 6460.TSE	14.56	14.81	14.3	-0.14	-0.95%	14.30	25.22	2.40M	274.21%	2.95B
k Kadokawa 9468.TSE	22.27	22.46	21.82	0.42	+1.92%	17.50	29.91	444400	77.43%	3.26B
k Kakaku.com 2371.TSE	18.56	18.82	17.45	0.90	+5.10%	10.09	19.98	2.57M	113.14%	3.67B
n Netmarble 251270.KO	28.14	28.74	27.64	-0.92	-3.17%	25.38	49.36	314956	128.21%	2.31B
n NCsoft 036570.KO	167.69	170.04	161.99	-2.93	-1.72%	91.96	187.62	114673	92.15%	3.27B
k Kangwon Land 035250.KO	10.65	10.79	10.48	-0.23	-2.11%	10.08	14.90	976114	151.71%	2.13B
t Toei 9605.TSE	37.50	38.07	37.44	-0.12	-0.32%	32.02	42.47	117600	137.78%	2.34B
t TV Asahi Holdings 9409.TSE	20.40	20.69	20.37	-0.10	-0.49%	12.53	24.26	164900	74.29%	2.05B
s SM Entertainment 041510.KQ	58.69	61.37	57.28	-2.15	-3.53%	46.74	109.67	134287	149.43%	1.34B
a ANYCOLOR 5032.TSE	17.46	17.62	17.16	-0.14	-0.80%	13.57	43.45	572400	65.39%	1.05B
d DeNA 2432.TSE	16.95	17.12	16.77	-0.13	-0.76%	12.28	26.97	1.62M	104.74%	1.82B
j JYP Entertainment 035900.KQ	38.77	39.71	37.9	-1.27	-3.17%	37.69	59.75	220449	133.14%	1.28B
p Pearl Abyss 263750.KQ	35.42	36.09	34.54	-0.88	-2.42%	18.52	47.83	731495	56.21%	2.18B
h Heiwa 6412.TSE	11.54	11.61	11.5	-0.07	-0.60%	11.37	16.58	186200	58.50%	1.14B
s Sun Corporation 6736.TSE	53.81	56.6	53.75	-3.93	-6.81%	35.49	79.30	63900	117.80%	1.16B
m Mixi 2121.TSE	16.52	16.71	16.49	-0.08	-0.48%	15.68	24.84	218300	84.96%	1.08B
d Daiichikosho 7458.TSE	10.17	10.27	10.13	-0.12	-1.17%	10.05	12.83	303000	92.06%	1.05B
s Shochiku 9601.TSE	64.72	66.37	64.6	-1.48	-2.24%	63.26	103.46	44700	63.45%	889.56M
c CJ ENM 035760.KQ	30.79	32.33	30.75	-1.84	-5.64%	30.79	60.24	169242	249.95%	638.68M
y YG Entertainment 122870.KQ	32.77	33.47	31.73	-0.84	-2.50%	30.20	76.86	202596	166.96%	607.71M
s Studio Dragon 253450.KQ	20.02	20.99	19.69	-0.81	-3.89%	20.02	40.96	163041	215.38%	601.83M
g GungHo Online Entertainment 3765.TSE	15.95	16.11	15.67	-0.04	-0.25%	15.16	22.45	251700	97.77%	847.25M
t TV TOKYO Holdings 9413.TSE	24.02	24.3	23.76	-0.30	-1.23%	18.90	33.60	122800	195.30%	639.50M
t Tsuburaya Fields Holdings 2767.TSE	9.02	9.16	8.89	-0.15	-1.64%	8.74	16.68	528600	148.93%	561.53M
d DoubleUGames 192080.KO	36.89	39.04	36.42	-2.40	-6.11%	31.65	45.73	96715	106.55%	711.27M
c CJ CGV 079160.KO	3.38	3.47	3.24	0.08	+2.42%	2.93	4.48	1.28M	296.78%	559.76M
c COVER 5253.TSE	8.77	8.99	8.72	-0.21	-2.34%	8.37	22.09	764900	82.60%	575.72M
n NHN 181710.KO	25.39	27.64	24.88	-1.29	-4.84%	11.13	29.69	164184	201.86%	793.24M
t Tohokushinsha Film 2329.TSE	3.79	3.81	3.78	-0.01	-0.26%	3.38	4.87	13900	40.06%	522.49M
n NEXON Games 225570.KQ	7.25	7.45	7.18	-0.23	-3.07%	7.09	12.33	211292	143.07%	455.99M
s Soop Co. 067160.KQ	35.35	35.95	34.48	-1.09	-2.99%	35.35	88.20	81911	172.67%	382.28M
s Soft-World International 5478.TWO	3.06	3.07	3.04	-0.01	-0.33%	2.88	4.41	67768	49.07%	458.99M
g GA technologies 3491.TSE	9.96	10.1	9.85	-0.15	-1.48%	6.84	17.07	136900	60.20%	408.73M
b Bengo4.com 6027.TSE	16.95	17.3	16.86	-0.46	-2.64%	13.58	25.39	49300	46.12%	383.23M
g GREE Holdings 3632.TSE	2.30	2.35	2.3	-0.05	-2.13%	2.27	3.95	451600	105.42%	395.62M
h Happinet 7552.TSE	16.55	16.9	16.45	-0.40	-2.36%	16.55	48.14	253700	128.13%	716.74M
n Neowiz Games 095660.KQ	13.58	13.85	13.38	-0.15	-1.09%	12.28	21.63	74376	145.75%	287.47M
c COLOPL 3668.TSE	2.35	2.4	2.34	-0.04	-1.67%	2.35	3.73	976600	200.96%	301.86M
a Avex 7860.TSE	7.49	7.53	7.46	-0.01	-0.13%	7.36	10.16	97700	74.61%	318.56M
a ADDCN Technology 5287.TWO	4.76	4.79	4.76	-0.05	-1.04%	4.76	6.16	107114	145.92%	286.89M
z ZIGExN 3679.TSE	2.61	2.72	2.61	-0.12	-4.40%	2.50	4.03	375500	127.49%	259.27M
a AlphaPolis 9467.TSE	7.25	7.39	7.2	-0.06	-0.82%	4.40	11.06	93300	86.42%	210.60M
w Wemade 112040.KQ	14.25	14.76	13.95	-0.57	-3.85%	12.97	32.83	137626	67.17%	233.75M
w Webzen 069080.KQ	7.66	7.67	7.51	-0.05	-0.65%	7.66	12.57	96137	133.70%	239.86M
c Cashbox Partyworld 8359.TWO	2.05	2.06	2.04	-0.02	-0.97%	1.91	2.86	24567	41.00%	279.64M
w Wowow Inc. 4839.TSE	7.69	7.72	7.58	0.08	+1.05%	6.23	12.29	36100	50.09%	217.94M
p PIA 4337.TSE	21.92	22.62	21.92	-0.42	-1.88%	15.43	25.28	28200	76.60%	336.23M
b Bushiroad 7803.TSE	1.64	1.69	1.64	-0.06	-3.53%	1.20	2.65	317600	85.25%	223.07M
a Akatsuki Inc. 3932.TSE	17.60	17.86	17.56	-0.15	-0.85%	13.53	24.34	33300	50.70%	253.87M
s SAMG Entertainment 419530.KQ	24.38	24.55	22.67	0.45	+1.88%	7.75	69.60	87528	70.39%	209.46M
s Seoul Broadcasting System 034120.KO	10.10	10.5	10.09	-0.33	-3.16%	9.87	21.60	34662	91.23%	187.37M
g giftee 4449.TSE	7.51	7.82	7.46	-0.33	-4.21%	5.98	13.04	323900	96.32%	223.73M
c Com2uS 078340.KQ	20.02	20.36	19.62	-0.51	-2.48%	19.68	37.41	88849	154.91%	229.15M
a Asahi Broadcasting Group 9405.TSE	5.01	5.07	4.91	-0.25	-4.75%	3.88	5.94	174300	189.32%	209.49M
f FAN Communications 2461.TSE	2.68	2.73	2.68	-0.01	-0.37%	2.51	3.62	107400	139.34%	176.81M
k Knowmerce Corp. 473980.KQ	10.79	11.17	10.56	-0.53	-4.68%	10.78	26.27	96820	147.80%	115.58M
m m-up holdings 3661.TSE	4.56	4.68	4.56	-0.10	-2.15%	3.91	17.52	547600	102.48%	320.33M
x X-Legend Entertainment 4994.TW	3.05	3.12	3.04	-0.07	-2.24%	2.79	3.54	20136	91.53%	202.31M
a Amuse 4301.TSE	11.82	11.97	11.82	-0.05	-0.42%	8.53	14.01	14900	55.88%	191.50M
m Marvelous 7844.TSE	2.88	2.89	2.86	0.00	0.00%	2.74	4.16	41800	36.61%	174.50M
k KEYEAST 054780.KQ	1.45	1.52	1.43	-0.09	-5.84%	1.45	4.23	132355	179.88%	123.12M
w Wayi International Digital Entertainment 3086.TWO	1.24	1.29	1.24	-0.04	-3.13%	1.02	10.50	495516	42.58%	338.59M
f FuRyu 6238.TSE	8.34	8.41	8.31	-0.02	-0.24%	5.61	8.65	121000	71.95%	220.85M
m Media Do 3678.TSE	7.77	7.91	7.77	-0.09	-1.15%	7.77	13.35	58000	61.49%	117.90M
k Kuang Hong Arts Management 6596.TWO	3.27	3.31	3.25	-0.04	-1.21%	2.19	5.85	280105	66.96%	124.12M
i IG Port 3791.TSE	9.16	9.48	9.07	-0.22	-2.35%	7.26	17.96	85100	85.21%	185.16M
h HIM International Music 8446.TWO	2.65	2.68	2.65	-0.03	-1.12%	2.63	4.00	119184	52.82%	140.45M
b Bank of Innovation 4393.TSE	32.62	33.76	32.49	-1.12	-3.32%	29.80	94.02	20400	89.21%	129.63M
g GENDA 9166.TSE	3.20	3.31	3.17	-0.10	-3.03%	3.20	10.20	1.80M	102.82%	110.20M
s Softstar Entertainment 6111.TWO	1.53	1.54	1.5	0.01	+0.66%	1.29	2.02	474473	93.07%	147.02M
b B’in Live 6625.TW	2.31	2.33	2.31	-0.03	-1.28%	1.66	3.70	154319	65.61%	133.84M
a Ateam Holdings Co. 3662.TSE	6.33	6.33	6.28	0.03	+0.48%	3.85	9.05	25800	36.33%	117.59M
k KLab 3656.TSE	1.42	1.57	1.4	0.03	+2.16%	0.74	2.74	10.77M	101.99%	110.82M
u Userjoy Technology 3546.TWO	2.18	2.18	2.14	0.01	+0.46%	2.05	4.30	118654	73.81%	127.30M
f Fujishoji Co. 6257.TSE	6.17	6.25	6.07	0.07	+1.15%	6.07	9.24	48700	142.87%	129.19M
c Cube Entertainment 182360.KQ	5.73	6.13	5.61	-0.42	-6.83%	5.73	14.23	108032	292.33%	89.18M
k Kwan’s International 6101.TWO	1.23	1.24	1.22	0.00	0.00%	1.02	1.39	94204	86.67%	142.70M
m MarkLines 3901.TSE	9.44	9.52	9.37	-0.09	-0.94%	9.27	17.81	49800	100.38%	120.36M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.77	0.81	0.76	-0.05	-6.10%	0.15	3.34	60328	79.49%	79.82M
u UNITED 2497.TSE	3.19	3.25	3.19	-0.10	-3.04%	3.04	5.44	68400	182.06%	119.51M
n Nippon BS Broadcasting Corp 9414.TSE	5.77	5.82	5.76	-0.07	-1.20%	5.54	7.51	7500	23.65%	102.87M