All data are based on the daily closing price as of July 9, 2025

JAKOTA Entertainment 100 Index

171.15 USD
-0.58
-0.34%

Overview

Last value
171.15 usd
52 week high
183.79 usd
52 week low
96.91 usd

About Index

  • Index thesis
    Largest JAKOTA entertainment companies
  • Number of companies
    100
  • Total market cap
    499.83B USD
  • Max market cap
    150.74B USD
  • Min market cap
    151.89M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 25.04 25.58 24.81 -0.07 -0.28% 14.7727.3510.03M72.63%150.33B
n Nintendo 7974.TSE 88.59 89 86.98 -0.65 -0.73% 45.6296.334.20M72.19%103.14B
o Oriental Land 4661.TSE 21.19 21.55 21.1 -0.30 -1.40% 19.1637.433.57M92.10%34.73B
b Bandai Namco 7832.TSE 31.61 31.61 30.88 0.07 +0.22% 17.5435.891.74M68.48%20.46B
k Konami Group Corp. 9766.TSE 137.81 138.83 134.3 -2.56 -1.82% 58.70158.58625900123.66%18.68B
n Nexon 3659.TSE 19.27 19.27 18.91 -0.06 -0.31% 12.7221.771.79M80.37%15.45B
c Capcom 9697.TSE 29.87 30.29 29.25 -0.44 -1.45% 15.9634.312.42M134.21%12.49B
s Sanrio 8136.TSE 45.87 45.87 44.36 0.99 +2.21% 13.9349.8624.30M117.04%10.88B
t Toho 9602.TSE 56.13 56.3 55.63 0.04 +0.07% 27.6859.6737130073.60%9.52B
h HYBE 352820.KO 201.26 203.44 193.64 -4.46 -2.17% 118.44231.72392730148.94%8.36B
s Square Enix 9684.TSE 67.87 68.5 65.62 -0.35 -0.51% 28.2474.992.08M249.14%8.15B
i International Games System (IGS) 3293.TWO 28.88 29.05 28.71 -0.25 -0.86% 12.1534.9490166461.80%8.14B
n Nippon Television Holdings 9404.TSE 20.77 20.78 20.39 0.21 +1.02% 11.5724.5446560085.30%5.20B
c CyberAgent 4751.TSE 10.47 10.49 10.2 0.01 +0.10% 5.5411.553.06M101.76%5.30B
t TBS Holdings 9401.TSE 32.34 32.49 31.96 -0.10 -0.31% 21.3435.3116140066.27%5.18B
k Koei Tecmo 3635.TSE 14.57 14.59 14.17 0.04 +0.28% 7.8517.42774100126.24%4.60B
s Sega Sammy Holdings 6460.TSE 21.83 22.41 21.63 -0.48 -2.15% 11.2025.221.10M71.26%4.67B
f Fuji Media Holdings 4676.TSE 23.39 23.59 23.15 0.25 +1.08% 9.8025.621.73M52.04%4.85B
t Toei Animation 4816.TSE 22.41 22.41 22.14 0.14 +0.63% 13.8726.8014510060.76%4.58B
k Kadokawa 9468.TSE 26.69 26.81 25.94 0.38 +1.44% 15.7429.9141070068.50%3.91B
n Netmarble 251270.KO 45.19 45.92 44.83 0.10 +0.22% 25.3850.6217025670.31%3.70B
k Kakaku.com 2371.TSE 17.85 18.42 17.74 -0.43 -2.35% 10.7218.7962940099.63%3.53B
n NCsoft 036570.KO 150.77 158.4 149.68 -2.33 -1.52% 91.96173.9013364865.76%2.92B
k Kangwon Land 035250.KO 14.75 14.75 14.47 0.15 +1.03% 9.9214.7568583598.34%2.96B
s SM Entertainment 041510.KQ 97.29 99.61 94.82 -0.20 -0.21% 41.01106.3611896942.93%2.23B
t Toei 9605.TSE 34.73 34.73 34.18 0.32 +0.93% 21.5442.474880053.09%2.15B
a ANYCOLOR 5032.TSE 33.26 33.5 32.27 -0.09 -0.27% 13.1036.2346070044.78%2.02B
d DeNA 2432.TSE 16.57 16.65 16.25 0.03 +0.18% 8.0426.973.31M63.65%1.85B
t TV Asahi Holdings 9409.TSE 18.73 18.75 18.22 0.40 +2.18% 11.4319.5431640072.21%1.90B
p Pearl Abyss 263750.KQ 29.75 30.41 29.43 -0.21 -0.70% 18.5234.3912502763.62%1.83B
j JYP Entertainment 035900.KQ 51.81 52.17 51.08 -0.37 -0.71% 32.1059.5426329368.66%1.72B
m Mixi 2121.TSE 23.37 23.37 23.09 0.25 +1.08% 14.8924.8418620093.71%1.58B
h Heiwa 6412.TSE 13.92 13.97 13.9 0.00 0.00% 12.0816.5819780088.86%1.37B
y YG Entertainment 122870.KQ 62.92 64.08 61.03 0.07 +0.11% 22.4770.3719526783.14%1.17B
s Shochiku 9601.TSE 90.80 90.87 89.85 0.50 +0.55% 55.9898.142150078.60%1.25B
d Daiichikosho 7458.TSE 11.11 11.12 11.05 0.09 +0.82% 9.8313.4026040077.65%1.15B
c CJ ENM 035760.KQ 50.79 51.51 50.13 -0.07 -0.14% 35.2866.925335546.91%1.05B
s Studio Dragon 253450.KQ 35.09 35.42 34.8 0.01 +0.03% 25.1240.966995447.23%1.05B
c COVER 5253.TSE 14.24 14.29 13.8 0.36 +2.59% 9.7222.091.23M43.01%935.17M
g GungHo Online Entertainment 3765.TSE 19.18 19.25 18.7 0.29 +1.54% 14.1322.46234900130.24%1.04B
t Tsuburaya Fields Holdings 2767.TSE 14.80 15.16 14.77 -0.15 -1.00% 7.7718.0565600089.63%920.64M
h Happinet 7552.TSE 38.41 38.82 37.52 1.26 +3.39% 18.0939.87120700107.31%842.91M
s SUNCORPORATION 6736.TSE 37.80 38.34 37.11 -0.10 -0.26% 15.7168.202810057.30%841.59M
d DoubleUGames 192080.KO 44.10 44.25 42.87 2.30 +5.50% 28.4945.73148426146.61%874.38M
s Soop Co. 067160.KQ 65.76 66.41 64.59 -0.82 -1.23% 53.1998.497352790.96%711.11M
n NHN 181710.KO 21.51 23.47 20.78 0.83 +4.01% 11.1324.80620625210.75%683.47M
n NEXON Games 225570.KQ 10.44 10.55 10.37 0.01 +0.10% 7.8421.3317131422.61%666.51M
t TV TOKYO Holdings 9413.TSE 23.06 23.23 22.65 0.31 +1.36% 18.2928.5276100156.61%611.99M
c CJ CGV 079160.KO 3.97 3.98 3.89 0.02 +0.51% 2.935.42373937104.77%656.88M
g GREE Holdings 3632.TSE 3.33 3.33 3.29 0.02 +0.60% 2.653.9515350054.50%570.17M
s SAMG Entertainment 419530.KQ 61.91 63.36 59.58 -0.57 -0.91% 6.4069.6012536147.23%531.82M
s Soft-World International 5478.TWO 3.50 3.53 3.46 0.02 +0.57% 2.885.006237332.94%524.23M
t Tohokushinsha Film 2329.TSE 3.95 4.05 3.83 0.19 +5.05% 2.375.03182400249.84%543.74M
g GA technologies 3491.TSE 13.55 13.8 13.34 0.30 +2.26% 5.7913.55352900103.49%555.65M
m m-up holdings 3661.TSE 13.85 13.86 13.61 0.26 +1.91% 6.3314.98376700116.78%491.75M
b Bengo4.com 6027.TSE 22.41 22.72 21.97 0.31 +1.40% 13.5828.248950077.73%506.23M
c COLOPL 3668.TSE 3.53 3.53 3.48 0.03 +0.86% 2.794.1510070054.40%453.06M
g Gamania Digital 6180.TWO 2.57 2.58 2.54 0.02 +0.78% 1.982.71716355131.82%451.50M
w Wemade 112040.KQ 24.52 25.07 24.3 0.18 +0.74% 16.8257.1910349640.82%402.15M
c Cashbox Partyworld 8359.TWO 2.84 2.84 2.75 0.04 +1.43% 2.473.023173258.47%387.70M
n Neowiz Games 095660.KQ 17.58 17.73 17.29 0.11 +0.63% 12.2819.883500830.08%372.14M
a Avex 7860.TSE 8.59 8.71 8.45 0.13 +1.54% 7.3810.59168800120.21%364.02M
a ADDCN Technology 5287.TWO 6.02 6.05 6 -0.02 -0.33% 5.106.3336016168.98%363.10M
s Seoul Broadcasting System 034120.KO 16.46 16.97 16.24 -0.46 -2.72% 10.4822.39170886106.75%305.25M
b Bushiroad 7803.TSE 4.73 4.76 4.64 0.02 +0.42% 1.955.3026810047.17%320.36M
g giftee 4449.TSE 10.79 10.84 10.49 0.26 +2.47% 5.6913.0439110095.49%319.66M
c Com2uS 078340.KQ 30.37 30.73 29.86 0.26 +0.86% 24.4037.413831969.78%346.89M
w Webzen 069080.KQ 10.54 10.64 10.4 -0.01 -0.09% 8.4313.993267255.24%329.90M
z ZIGExN 3679.TSE 3.17 3.19 3.15 -0.01 -0.31% 2.504.3515570062.74%317.44M
b Bank of Innovation 4393.TSE 72.79 73.68 71.57 0.41 +0.57% 24.4183.357230039.01%289.31M
p PIA 4337.TSE 19.50 19.57 19.38 0.12 +0.62% 15.4323.121400042.77%298.68M
a AlphaPolis 9467.TSE 10.44 10.55 10.18 0.25 +2.45% 3.9411.069670079.48%303.34M
a Akatsuki Inc. 3932.TSE 20.19 20.28 19.95 0.28 +1.41% 12.5624.343300066.72%291.09M
i IG Port 3791.TSE 14.35 14.42 13.99 0.14 +0.99% 6.2243.5926850080.04%287.93M
k KEYEAST 054780.KQ 3.17 3.18 3.13 0.02 +0.63% 2.465.1711226523.18%270.14M
k Knowmerce Corp. 473980.KQ 25.32 25.43 24.01 -0.11 -0.43% 10.9425.439998150.45%271.18M
i Imagica Group 6879.TSE 5.41 5.44 5.41 -0.01 -0.18% 2.795.56121009.75%239.65M
g gumi 3903.TSE 4.28 4.28 4.03 0.24 +5.94% 1.655.694.25M42.99%211.70M
a Ascendio 012170.KQ 2.21 2.25 2.13 0.05 +2.31% 0.153.345725176.41%229.14M
m Marvelous 7844.TSE 3.58 3.58 3.48 0.11 +3.17% 2.744.90277600160.83%216.95M
x X-Legend Entertainment 4994.TW 3.26 3.26 3.22 -0.01 -0.31% 1.964.371500037.50%216.33M
g GENDA 9166.TSE 5.83 5.83 5.55 0.23 +4.11% 4.5410.201.99M62.35%200.75M
f FAN Communications 2461.TSE 3.17 3.2 3.15 -0.01 -0.31% 2.423.18140500133.35%210.16M
a Asahi Broadcasting Group 9405.TSE 4.58 4.6 4.55 0.01 +0.22% 3.884.922030056.84%191.04M
w Wowow Inc. 4839.TSE 7.21 7.22 7.16 0.01 +0.14% 6.237.741410061.02%203.81M
k Kuang Hong Arts Management 6596.TWO 5.57 5.63 5.35 0.13 +2.39% 1.645.791.19M102.88%211.82M
b B’in Live 6625.TW 3.62 3.62 3.52 0.07 +1.97% 1.663.701.19M59.61%209.80M
u Userjoy Technology 3546.TWO 3.74 3.76 3.67 0.00 0.00% 2.184.3078657042.77%198.60M
a Ateam 3662.TSE 8.66 8.68 8.6 -0.03 -0.35% 3.638.8111200057.93%184.30M
f FuRyu 6238.TSE 6.93 6.94 6.88 0.01 +0.14% 5.618.877580068.87%183.53M
m Media Do 3678.TSE 11.94 12.05 11.84 0.11 +0.93% 7.9612.655010087.58%180.89M
a Amuse 4301.TSE 11.01 11.02 10.95 0.01 +0.09% 8.5311.59850053.54%178.14M
c Cube Entertainment 182360.KQ 12.26 12.42 11.92 0.11 +0.91% 8.7414.905096843.56%175.52M
m MarkLines 3901.TSE 13.20 13.2 12.97 0.17 +1.30% 12.5522.743600057.34%174.63M
c ContentreeJoongAng 036420.KQ 8.15 8.19 8.08 0.01 +0.12% 5.1210.711957312.39%157.03M
s Softstar Entertainment 6111.TWO 1.68 1.71 1.68 0.00 0.00% 1.342.4916251259.55%164.78M
h HIM International Music 8446.TWO 3.26 3.27 3.25 0.00 0.00% 2.934.003646938.48%172.62M
f Fujishoji Co. 6257.TSE 7.20 7.27 7.2 -0.07 -0.96% 6.789.291090064.11%150.62M
k Kwan’s International 6101.TWO 1.34 1.39 1.33 0.01 +0.75% 1.021.54261225115.32%155.75M
w Woongjin Thinkbig 095720.KO 1.65 1.66 1.61 0.02 +1.23% 0.991.91993501171.99%186.26M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top