JAKOTA Entertainment 100 Index
139.25 USD
-0.22
-0.16%
Overview
Last value
139.25 usd
52 week high
190.14 usd
52 week low
128.13 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap364.92B USD
- Max market cap117.96B USD
- Min market cap91.86M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.02 | 20.32 | 19.61 | 0.05 | +0.25% | 17.48 | 30.42 | 32.97M | 200.67% | 118.24B | |
| n Nintendo 7974.TSE | 47.35 | 48.22 | 47.07 | -1.16 | -2.39% | 47.35 | 99.43 | 16.52M | 178.90% | 54.58B | |
| o Oriental Land 4661.TSE | 14.18 | 14.37 | 13.71 | -0.02 | -0.14% | 13.74 | 25.40 | 14.74M | 254.97% | 23.25B | |
| n Nexon 3659.TSE | 17.01 | 17.57 | 16.73 | 0.43 | +2.59% | 12.72 | 27.97 | 2.95M | 131.92% | 13.46B | |
| k Konami Group Corp. 9766.TSE | 121.34 | 123.61 | 118.88 | 0.20 | +0.17% | 87.72 | 173.82 | 682800 | 135.80% | 16.45B | |
| b Bandai Namco 7832.TSE | 23.12 | 23.33 | 22.71 | 0.08 | +0.35% | 20.14 | 38.35 | 3.38M | 161.04% | 14.83B | |
| c Capcom 9697.TSE | 21.41 | 21.71 | 21.15 | 0.01 | +0.05% | 19.38 | 34.31 | 3.63M | 142.74% | 8.96B | |
| h HYBE 352820.KO | 167.81 | 171.95 | 167.81 | -2.60 | -1.53% | 129.54 | 279.51 | 284953 | 88.54% | 7.14B | |
| t Toho 9602.TSE | 9.25 | 9.31 | 8.95 | 0.10 | +1.09% | 9.03 | 68.80 | 4.62M | 130.95% | 7.76B | |
| s Sanrio 8136.TSE | 5.44 | 5.56 | 5.24 | -0.37 | -6.37% | 5.44 | 58.64 | 70.51M | 350.94% | 6.60B | |
| s Square Enix 9684.TSE | 15.70 | 15.71 | 15.44 | 0.08 | +0.51% | 12.33 | 25.70 | 1.36M | 120.89% | 5.66B | |
| i International Games System (IGS) 3293.TWO | 22.94 | 23.48 | 22.88 | -0.34 | -1.46% | 21.16 | 32.72 | 2.56M | 143.56% | 6.47B | |
| n Nippon Television Holdings 9404.TSE | 19.07 | 19.22 | 19 | 0.00 | 0.00% | 14.40 | 28.31 | 472500 | 115.81% | 4.72B | |
| t TBS Holdings 9401.TSE | 36.88 | 37.14 | 35.77 | 1.31 | +3.68% | 22.77 | 40.60 | 337200 | 162.46% | 5.78B | |
| f Fuji Media Holdings 4676.TSE | 25.29 | 25.48 | 24.62 | 0.32 | +1.28% | 10.12 | 27.50 | 540900 | 57.17% | 3.60B | |
| c CyberAgent 4751.TSE | 7.94 | 8.04 | 7.88 | 0.00 | 0.00% | 6.27 | 12.39 | 4.68M | 160.52% | 4.03B | |
| k Koei Tecmo 3635.TSE | 9.90 | 10 | 9.68 | 0.21 | +2.17% | 9.65 | 17.42 | 2.31M | 146.59% | 3.31B | |
| t Toei Animation 4816.TSE | 17.16 | 17.35 | 16.73 | 0.53 | +3.19% | 14.47 | 25.95 | 664600 | 162.28% | 3.51B | |
| s Sega Sammy Holdings 6460.TSE | 14.43 | 14.7 | 14.28 | -0.26 | -1.77% | 14.30 | 25.22 | 2.09M | 255.04% | 2.93B | |
| k Kadokawa 9468.TSE | 22.36 | 23.14 | 22.24 | -0.74 | -3.20% | 17.50 | 29.91 | 561800 | 85.91% | 3.28B | |
| k Kakaku.com 2371.TSE | 17.32 | 17.4 | 16.52 | 0.84 | +5.10% | 10.09 | 19.98 | 2.49M | 113.49% | 3.43B | |
| n Netmarble 251270.KO | 32.46 | 33.6 | 32.22 | -1.04 | -3.10% | 25.38 | 49.36 | 268843 | 126.55% | 2.66B | |
| n NCsoft 036570.KO | 174.36 | 181.25 | 171.6 | -6.42 | -3.55% | 91.96 | 187.62 | 103560 | 82.26% | 3.40B | |
| k Kangwon Land 035250.KO | 11.23 | 11.41 | 11.23 | -0.11 | -0.97% | 10.08 | 14.90 | 828064 | 131.66% | 2.25B | |
| t Toei 9605.TSE | 38.18 | 38.18 | 36.83 | 1.40 | +3.81% | 32.02 | 42.47 | 86400 | 106.07% | 2.39B | |
| t TV Asahi Holdings 9409.TSE | 21.04 | 21.26 | 21.01 | 0.19 | +0.91% | 12.53 | 24.26 | 191900 | 74.73% | 2.12B | |
| s SM Entertainment 041510.KQ | 63.61 | 67.13 | 63.4 | -0.13 | -0.20% | 46.74 | 109.67 | 89396 | 103.75% | 1.46B | |
| a ANYCOLOR 5032.TSE | 17.44 | 18.06 | 17.35 | -0.40 | -2.24% | 13.57 | 43.45 | 961300 | 93.59% | 1.05B | |
| d DeNA 2432.TSE | 16.18 | 16.6 | 16.01 | -0.34 | -2.06% | 11.97 | 26.97 | 1.81M | 127.40% | 1.74B | |
| j JYP Entertainment 035900.KQ | 41.28 | 42.04 | 41.28 | -0.68 | -1.62% | 37.69 | 59.75 | 167673 | 103.70% | 1.37B | |
| p Pearl Abyss 263750.KQ | 36.18 | 37.84 | 36.18 | -1.64 | -4.34% | 18.52 | 47.83 | 557456 | 28.98% | 2.22B | |
| h Heiwa 6412.TSE | 11.58 | 11.66 | 11.55 | 0.05 | +0.43% | 11.37 | 16.58 | 334000 | 96.39% | 1.14B | |
| s Sun Corporation 6736.TSE | 54.93 | 55.19 | 54.48 | -0.05 | -0.09% | 35.49 | 79.30 | 14800 | 25.73% | 1.18B | |
| m Mixi 2121.TSE | 16.49 | 16.66 | 16.28 | -0.08 | -0.48% | 15.68 | 24.84 | 421000 | 167.38% | 1.07B | |
| d Daiichikosho 7458.TSE | 10.37 | 10.43 | 10.33 | 0.03 | +0.29% | 10.05 | 12.83 | 327900 | 89.11% | 1.07B | |
| s Shochiku 9601.TSE | 68.81 | 68.81 | 66.95 | 1.95 | +2.92% | 63.26 | 103.46 | 79800 | 115.06% | 945.66M | |
| c CJ ENM 035760.KQ | 35.35 | 37.01 | 35.01 | -1.29 | -3.52% | 34.75 | 60.24 | 99928 | 179.98% | 733.42M | |
| y YG Entertainment 122870.KQ | 34.67 | 35.84 | 34.53 | -0.80 | -2.26% | 30.20 | 76.86 | 140995 | 118.78% | 642.93M | |
| s Studio Dragon 253450.KQ | 23.29 | 23.71 | 23.29 | -0.18 | -0.77% | 22.32 | 40.96 | 53937 | 88.07% | 700.18M | |
| g GungHo Online Entertainment 3765.TSE | 15.54 | 15.85 | 15.34 | -0.08 | -0.51% | 15.16 | 22.45 | 301200 | 113.38% | 825.61M | |
| t TV TOKYO Holdings 9413.TSE | 25.74 | 25.8 | 25.48 | 0.52 | +2.06% | 18.90 | 33.60 | 63300 | 115.10% | 685.31M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.09 | 9.16 | 8.91 | 0.22 | +2.48% | 8.74 | 16.68 | 435500 | 123.02% | 565.88M | |
| d DoubleUGames 192080.KO | 40.66 | 41.21 | 40.32 | -0.06 | -0.15% | 31.65 | 45.73 | 52062 | 59.68% | 783.95M | |
| c CJ CGV 079160.KO | 3.32 | 3.38 | 3.29 | 0.02 | +0.61% | 2.93 | 4.48 | 420719 | 103.34% | 549.46M | |
| c COVER 5253.TSE | 9.05 | 9.13 | 8.77 | -0.11 | -1.20% | 8.37 | 22.09 | 1.16M | 103.18% | 594.03M | |
| n NHN 181710.KO | 27.29 | 28.26 | 26.57 | -0.99 | -3.50% | 11.13 | 29.69 | 83243 | 96.89% | 852.70M | |
| t Tohokushinsha Film 2329.TSE | 3.84 | 3.88 | 3.82 | 0.00 | 0.00% | 3.38 | 4.87 | 67900 | 178.45% | 528.29M | |
| n NEXON Games 225570.KQ | 7.70 | 7.88 | 7.7 | -0.22 | -2.78% | 7.09 | 12.33 | 152448 | 102.33% | 484.54M | |
| s Soop Co. 067160.KQ | 37.42 | 37.84 | 36.87 | 0.02 | +0.05% | 37.40 | 88.20 | 58402 | 132.91% | 404.70M | |
| s Soft-World International 5478.TWO | 3.06 | 3.08 | 3.05 | -0.02 | -0.65% | 2.88 | 4.41 | 208386 | 115.35% | 458.34M | |
| g GA technologies 3491.TSE | 10.14 | 10.31 | 9.96 | 0.13 | +1.30% | 6.84 | 17.07 | 220300 | 84.23% | 416.35M | |
| b Bengo4.com 6027.TSE | 17.11 | 17.12 | 16.31 | 1.02 | +6.34% | 13.58 | 25.39 | 105900 | 99.42% | 386.92M | |
| g GREE Holdings 3632.TSE | 2.33 | 2.35 | 2.31 | 0.04 | +1.75% | 2.27 | 3.95 | 440500 | 97.03% | 400.88M | |
| h Happinet 7552.TSE | 16.77 | 17.04 | 16.63 | -0.28 | -1.64% | 16.72 | 48.14 | 352600 | 177.67% | 726.17M | |
| n Neowiz Games 095660.KQ | 14.47 | 14.89 | 14.47 | -0.26 | -1.77% | 12.28 | 21.63 | 47639 | 94.26% | 306.30M | |
| c COLOPL 3668.TSE | 2.68 | 2.8 | 2.68 | -0.07 | -2.55% | 2.59 | 3.73 | 592500 | 151.67% | 344.17M | |
| a Avex 7860.TSE | 7.52 | 7.57 | 7.52 | -0.01 | -0.13% | 7.36 | 10.16 | 106500 | 77.48% | 319.67M | |
| a ADDCN Technology 5287.TWO | 4.81 | 4.83 | 4.8 | 0.00 | 0.00% | 4.81 | 6.16 | 61938 | 97.03% | 290.19M | |
| z ZIGExN 3679.TSE | 2.67 | 2.68 | 2.63 | 0.05 | +1.91% | 2.50 | 4.03 | 262200 | 82.28% | 264.44M | |
| a AlphaPolis 9467.TSE | 7.10 | 7.19 | 6.87 | 0.07 | +1.00% | 4.40 | 11.06 | 138500 | 114.98% | 206.47M | |
| w Wemade 112040.KQ | 15.78 | 16.26 | 15.64 | -0.60 | -3.66% | 12.97 | 32.83 | 107039 | 51.99% | 258.82M | |
| w Webzen 069080.KQ | 8.25 | 8.32 | 8.24 | -0.05 | -0.60% | 7.85 | 12.57 | 64224 | 92.49% | 258.31M | |
| c Cashbox Partyworld 8359.TWO | 2.10 | 2.1 | 2.04 | 0.01 | +0.48% | 1.91 | 2.86 | 63766 | 100.83% | 286.21M | |
| w Wowow Inc. 4839.TSE | 7.60 | 7.66 | 7.49 | 0.17 | +2.29% | 6.23 | 12.29 | 56100 | 75.72% | 215.28M | |
| p PIA 4337.TSE | 22.64 | 22.77 | 22.38 | -0.03 | -0.13% | 15.43 | 25.28 | 30000 | 79.32% | 347.16M | |
| b Bushiroad 7803.TSE | 1.64 | 1.66 | 1.61 | 0.03 | +1.86% | 1.18 | 2.65 | 269100 | 62.65% | 222.19M | |
| a Akatsuki Inc. 3932.TSE | 17.59 | 18.06 | 17.53 | 0.18 | +1.03% | 13.53 | 24.34 | 94900 | 138.71% | 253.62M | |
| s SAMG Entertainment 419530.KQ | 24.78 | 25.6 | 24.47 | -0.83 | -3.24% | 7.75 | 69.60 | 72455 | 59.74% | 212.85M | |
| s Seoul Broadcasting System 034120.KO | 10.82 | 10.92 | 10.82 | -0.08 | -0.73% | 9.87 | 21.60 | 14549 | 39.64% | 200.69M | |
| g giftee 4449.TSE | 7.44 | 7.51 | 7.33 | 0.09 | +1.22% | 5.97 | 13.04 | 299300 | 90.52% | 221.65M | |
| c Com2uS 078340.KQ | 22.19 | 22.81 | 22.16 | -0.45 | -1.99% | 19.68 | 37.41 | 100049 | 190.63% | 253.98M | |
| a Asahi Broadcasting Group 9405.TSE | 5.35 | 5.4 | 5.34 | 0.04 | +0.75% | 3.88 | 5.94 | 46900 | 51.80% | 223.41M | |
| f FAN Communications 2461.TSE | 2.88 | 2.91 | 2.86 | -0.01 | -0.35% | 2.51 | 3.62 | 59600 | 89.71% | 189.97M | |
| k Knowmerce Corp. 473980.KQ | 11.67 | 11.82 | 11.39 | -0.21 | -1.77% | 10.78 | 26.27 | 51354 | 80.92% | 125.03M | |
| m m-up holdings 3661.TSE | 4.70 | 4.76 | 4.68 | 0.03 | +0.64% | 3.91 | 17.52 | 620400 | 108.99% | 330.00M | |
| x X-Legend Entertainment 4994.TW | 3.14 | 3.15 | 3.1 | 0.02 | +0.64% | 2.79 | 3.54 | 18937 | 84.70% | 208.36M | |
| a Amuse 4301.TSE | 12.47 | 12.57 | 12.46 | 0.01 | +0.08% | 8.53 | 14.01 | 23700 | 85.01% | 202.11M | |
| m Marvelous 7844.TSE | 2.88 | 2.91 | 2.86 | -0.01 | -0.35% | 2.74 | 4.16 | 74000 | 61.99% | 174.69M | |
| k KEYEAST 054780.KQ | 1.67 | 1.72 | 1.66 | -0.04 | -2.34% | 1.46 | 4.23 | 42410 | 62.00% | 142.06M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.29 | 1.41 | 1.28 | -0.10 | -7.19% | 1.02 | 10.50 | 1.31M | 116.97% | 352.38M | |
| f FuRyu 6238.TSE | 8.26 | 8.31 | 8.16 | 0.12 | +1.47% | 5.61 | 8.65 | 79900 | 45.42% | 218.67M | |
| m Media Do 3678.TSE | 7.99 | 8.04 | 7.8 | 0.17 | +2.17% | 7.80 | 13.35 | 91100 | 99.82% | 121.23M | |
| k Kuang Hong Arts Management 6596.TWO | 3.15 | 3.16 | 3.08 | 0.05 | +1.61% | 2.19 | 5.85 | 267515 | 51.27% | 119.64M | |
| i IG Port 3791.TSE | 8.80 | 8.8 | 8.46 | 0.33 | +3.90% | 7.26 | 17.96 | 134300 | 138.03% | 177.93M | |
| h HIM International Music 8446.TWO | 2.71 | 2.75 | 2.69 | 0.02 | +0.74% | 2.63 | 4.00 | 226444 | 99.75% | 143.66M | |
| b Bank of Innovation 4393.TSE | 32.42 | 32.93 | 32.23 | -0.34 | -1.04% | 29.80 | 94.02 | 19400 | 77.18% | 128.85M | |
| g GENDA 9166.TSE | 3.38 | 3.48 | 3.37 | -0.02 | -0.59% | 3.31 | 10.20 | 2.75M | 160.17% | 116.56M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.52 | 1.47 | 0.04 | +2.70% | 1.29 | 2.04 | 465309 | 97.19% | 146.19M | |
| b B’in Live 6625.TW | 2.36 | 2.38 | 2.34 | 0.00 | 0.00% | 1.66 | 3.70 | 206686 | 87.51% | 136.89M | |
| a Ateam Holdings Co. 3662.TSE | 6.37 | 6.41 | 6.28 | 0.04 | +0.63% | 3.85 | 9.05 | 59400 | 78.56% | 118.38M | |
| k KLab 3656.TSE | 1.35 | 1.4 | 1.34 | 0.03 | +2.27% | 0.74 | 2.74 | 6.22M | 59.74% | 105.19M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.21 | 2.15 | 0.00 | 0.00% | 2.05 | 4.30 | 221569 | 143.98% | 126.79M | |
| f Fujishoji Co. 6257.TSE | 6.15 | 6.22 | 6.15 | -0.05 | -0.81% | 6.07 | 9.24 | 53300 | 149.97% | 128.72M | |
| c Cube Entertainment 182360.KQ | 6.69 | 6.88 | 6.66 | -0.22 | -3.18% | 6.54 | 14.23 | 67731 | 234.59% | 104.06M | |
| k Kwan’s International 6101.TWO | 1.27 | 1.27 | 1.23 | -0.02 | -1.55% | 1.02 | 1.39 | 196428 | 189.16% | 147.65M | |
| m MarkLines 3901.TSE | 9.49 | 9.62 | 9.46 | 0.08 | +0.85% | 9.27 | 17.81 | 60500 | 114.19% | 120.96M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 0.15 | 3.34 | 27316 | 35.91% | 90.79M | |
| u UNITED 2497.TSE | 3.22 | 3.24 | 3.22 | 0.00 | 0.00% | 3.04 | 5.44 | 29700 | 81.78% | 120.44M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.85 | 5.88 | 5.79 | 0.07 | +1.21% | 5.54 | 7.51 | 28400 | 80.37% | 104.35M |
