JAKOTA Entertainment 100 Index

149.80 USD

-0.75

-0.50%

Overview

Last value

149.80 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
405.38B USD
Max market cap
128.89B USD
Min market cap
90.19M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.24	21.73	21.24	-0.46	-2.12%	17.37	30.42	14.83M	59.00%	126.12B
n Nintendo 7974.TSE	64.15	65.43	62.54	0.27	+0.42%	50.49	99.43	15.87M	118.74%	73.95B
o Oriental Land 4661.TSE	17.33	17.66	17.31	-0.16	-0.91%	16.94	27.39	3.08M	60.78%	28.41B
n Nexon 3659.TSE	18.99	19	18.41	0.08	+0.42%	12.72	27.97	1.48M	61.33%	15.01B
k Konami Group Corp. 9766.TSE	130.74	131.46	125.84	2.19	+1.70%	87.72	173.82	679100	90.46%	17.72B
b Bandai Namco 7832.TSE	26.76	27.17	26.49	0.00	0.00%	20.14	38.35	1.59M	58.63%	17.32B
c Capcom 9697.TSE	22.36	22.58	22.02	0.11	+0.49%	19.38	34.31	2.40M	62.31%	9.35B
h HYBE 352820.KO	234.02	249.06	233.35	-7.58	-3.14%	118.44	279.51	258221	81.32%	9.72B
t Toho 9602.TSE	10.20	10.27	9.87	0.18	+1.80%	9.46	68.80	3.18M	157.95%	1.73B
s Sanrio 8136.TSE	34.41	35.23	34.19	-0.03	-0.09%	26.01	58.64	4.58M	48.45%	8.17B
s Square Enix 9684.TSE	16.56	16.83	16.48	-0.04	-0.24%	11.30	25.70	847500	43.66%	5.97B
i International Games System (IGS) 3293.TWO	22.56	22.76	22.45	-0.30	-1.31%	21.16	34.94	1.02M	63.55%	6.36B
n Nippon Television Holdings 9404.TSE	19.90	20.3	19.88	-0.17	-0.85%	14.40	28.31	449700	102.15%	4.97B
t TBS Holdings 9401.TSE	35.26	35.61	35.12	-0.76	-2.11%	22.77	40.60	297700	101.53%	5.53B
f Fuji Media Holdings 4676.TSE	23.34	23.34	22.44	0.32	+1.39%	10.12	26.20	1.10M	105.25%	4.84B
c CyberAgent 4751.TSE	8.91	9.01	8.76	0.06	+0.68%	6.27	12.39	3.52M	69.40%	4.52B
k Koei Tecmo 3635.TSE	11.86	12.01	11.75	0.03	+0.25%	9.87	17.42	2.93M	107.83%	3.96B
t Toei Animation 4816.TSE	16.07	16.43	16.07	-0.31	-1.89%	14.47	25.95	369000	63.24%	3.29B
s Sega Sammy Holdings 6460.TSE	16.98	17.08	16.48	0.12	+0.71%	15.04	25.22	2.28M	147.59%	3.57B
k Kadokawa 9468.TSE	20.02	20.18	19.8	0.15	+0.75%	17.50	29.91	345400	43.38%	2.93B
k Kakaku.com 2371.TSE	11.89	12.07	11.65	0.07	+0.59%	10.09	19.98	2.38M	107.66%	2.35B
n Netmarble 251270.KO	35.57	36.98	35.44	-1.05	-2.87%	25.38	49.36	254265	70.09%	2.91B
n NCsoft 036570.KO	151.11	157.8	150.44	-1.60	-1.05%	91.96	174.22	99845	58.70%	2.93B
k Kangwon Land 035250.KO	12.07	12.25	12.06	-0.05	-0.41%	10.08	14.90	425999	58.84%	2.42B
t Toei 9605.TSE	36.15	36.34	35.59	0.06	+0.17%	30.66	42.47	97000	92.42%	2.24B
t TV Asahi Holdings 9409.TSE	20.43	20.55	20.18	0.07	+0.34%	12.53	24.26	212800	73.99%	2.05B
s SM Entertainment 041510.KQ	66.60	68.47	66.19	-1.37	-2.02%	42.85	109.67	42897	23.97%	1.52B
a ANYCOLOR 5032.TSE	21.65	22.63	21.56	-0.91	-4.03%	13.52	43.45	1.32M	113.38%	1.32B
d DeNA 2432.TSE	15.92	16.05	15.63	0.06	+0.38%	11.05	26.97	1.94M	67.45%	1.77B
j JYP Entertainment 035900.KQ	43.73	44.86	43.53	-0.85	-1.91%	33.24	59.75	205064	55.89%	1.45B
p Pearl Abyss 263750.KQ	45.80	47.81	44.2	1.82	+4.14%	18.52	45.80	1.24M	161.36%	2.81B
h Heiwa 6412.TSE	12.14	12.26	12.14	-0.08	-0.65%	12.14	16.58	450500	127.77%	1.20B
s Sun Corporation 6736.TSE	48.46	48.95	46.51	0.94	+1.98%	35.49	79.30	82900	106.73%	1.04B
m Mixi 2121.TSE	16.61	16.78	16.49	-0.12	-0.72%	16.49	24.84	263200	80.65%	1.10B
d Daiichikosho 7458.TSE	10.40	10.5	10.4	-0.07	-0.67%	10.05	12.83	349200	101.53%	1.08B
s Shochiku 9601.TSE	72.80	74.06	71.61	0.93	+1.29%	61.74	103.46	61200	85.56%	1.00B
c CJ ENM 035760.KQ	42.66	43.26	42.12	0.22	+0.52%	35.28	60.24	43679	42.29%	884.94M
y YG Entertainment 122870.KQ	41.32	42.86	41.12	-1.12	-2.64%	24.01	76.86	132936	38.14%	766.38M
s Studio Dragon 253450.KQ	26.78	27.28	26.41	0.08	+0.30%	25.48	40.96	56069	48.89%	804.92M
g GungHo Online Entertainment 3765.TSE	16.21	16.49	16.19	-0.12	-0.73%	15.16	22.46	192800	53.13%	874.66M
t TV TOKYO Holdings 9413.TSE	25.89	26.3	25.89	-0.32	-1.22%	18.90	33.60	44100	61.25%	689.34M
t Tsuburaya Fields Holdings 2767.TSE	9.40	9.46	9.06	0.19	+2.06%	9.16	18.05	590900	103.63%	585.12M
d DoubleUGames 192080.KO	33.20	34.17	33.2	-0.55	-1.63%	31.65	45.73	40906	57.04%	649.79M
c CJ CGV 079160.KO	3.27	3.31	3.22	-0.02	-0.61%	2.93	4.84	400389	59.38%	541.94M
c COVER 5253.TSE	10.01	10.22	9.92	-0.21	-2.05%	9.42	22.09	832000	53.99%	657.20M
n NHN 181710.KO	25.88	26.54	25.64	-0.25	-0.96%	11.13	29.30	71128	64.02%	808.48M
t Tohokushinsha Film 2329.TSE	4.08	4.09	4.07	-0.02	-0.49%	3.38	5.03	33400	60.57%	561.61M
n NEXON Games 225570.KQ	7.45	7.58	7.37	-0.06	-0.80%	7.09	12.33	113163	42.96%	468.42M
s Soop Co. 067160.KQ	42.86	43.66	42.59	-0.18	-0.42%	41.38	88.20	40910	44.48%	463.49M
s Soft-World International 5478.TWO	3.50	3.61	3.5	-0.12	-3.31%	2.88	4.41	484559	164.04%	524.23M
g GA technologies 3491.TSE	9.70	9.82	9.6	0.03	+0.31%	6.80	17.07	171200	60.13%	397.68M
b Bengo4.com 6027.TSE	17.49	17.7	17.34	0.13	+0.75%	13.58	25.39	94800	36.47%	395.12M
g GREE Holdings 3632.TSE	2.46	2.46	2.42	0.03	+1.23%	2.36	3.95	381700	49.82%	421.57M
h Happinet 7552.TSE	18.77	18.95	18.55	-0.30	-1.57%	17.09	48.14	277400	99.16%	411.86M
n Neowiz Games 095660.KQ	18.49	19.12	18.45	0.11	+0.60%	12.28	21.63	71959	51.01%	391.28M
c COLOPL 3668.TSE	2.80	2.82	2.76	-0.01	-0.36%	2.65	3.87	394100	77.92%	359.59M
a Avex 7860.TSE	7.54	7.64	7.5	-0.06	-0.79%	7.45	10.59	194800	83.88%	319.75M
a ADDCN Technology 5287.TWO	5.23	5.31	5.23	-0.12	-2.24%	4.98	6.16	184120	204.74%	315.59M
z ZIGExN 3679.TSE	2.67	2.7	2.65	-0.03	-1.11%	2.50	4.35	310200	71.87%	266.19M
a AlphaPolis 9467.TSE	8.27	8.32	8.16	-0.12	-1.43%	4.40	11.06	36200	33.74%	240.23M
w Wemade 112040.KQ	15.14	15.65	15.08	-0.23	-1.50%	14.27	32.83	90145	42.14%	248.36M
w Webzen 069080.KQ	8.25	8.41	8.16	0.00	0.00%	7.87	13.11	82300	49.33%	258.36M
c Cashbox Partyworld 8359.TWO	1.98	1.98	1.93	-0.02	-1.00%	1.91	2.86	20649	30.49%	270.78M
w Wowow Inc. 4839.TSE	7.98	8.03	7.88	0.02	+0.25%	6.23	12.29	46300	53.00%	225.46M
p PIA 4337.TSE	19.43	19.52	18.83	0.52	+2.75%	15.43	25.28	41000	68.21%	297.48M
b Bushiroad 7803.TSE	1.71	1.73	1.69	0.00	0.00%	1.03	2.65	305900	28.12%	232.38M
a Akatsuki Inc. 3932.TSE	19.52	19.74	19.21	-0.02	-0.10%	12.78	24.34	36500	38.35%	281.52M
s SAMG Entertainment 419530.KQ	22.70	23.17	22.23	-0.52	-2.24%	7.75	69.60	58922	39.47%	195.01M
s Seoul Broadcasting System 034120.KO	11.15	11.16	11.01	0.09	+0.81%	10.48	21.60	8700	24.41%	206.86M
g giftee 4449.TSE	7.01	7.17	6.89	-0.06	-0.85%	5.69	13.04	383000	53.69%	208.11M
c Com2uS 078340.KQ	22.06	22.77	22.06	-0.40	-1.78%	19.68	37.41	35579	49.50%	252.02M
a Asahi Broadcasting Group 9405.TSE	5.76	5.81	5.73	0.00	0.00%	3.88	5.94	113300	78.16%	240.19M
f FAN Communications 2461.TSE	2.86	2.87	2.84	0.02	+0.70%	2.51	3.62	65300	55.62%	189.60M
k Knowmerce Corp. 473980.KQ	12.21	12.59	12.05	-0.07	-0.57%	10.78	26.27	56015	38.34%	130.76M
m m-up holdings 3661.TSE	4.33	4.36	4.26	0.05	+1.17%	4.19	17.52	616500	61.85%	153.61M
x X-Legend Entertainment 4994.TW	3.03	3.15	3.03	-0.05	-1.62%	2.79	3.68	23007	90.09%	201.16M
a Amuse 4301.TSE	12.48	12.63	12.46	-0.12	-0.95%	8.53	14.01	38600	86.77%	201.97M
m Marvelous 7844.TSE	2.97	2.98	2.96	-0.03	-1.00%	2.74	4.24	102600	57.64%	179.83M
k KEYEAST 054780.KQ	1.66	1.71	1.6	0.01	+0.61%	1.46	4.23	48708	50.70%	141.52M
w Wayi International Digital Entertainment 3086.TWO	6.94	7.43	6.9	-0.10	-1.42%	3.50	8.28	153227	98.48%	189.13M
f FuRyu 6238.TSE	8.12	8.2	8.05	-0.07	-0.85%	5.61	8.33	194800	82.09%	215.06M
m Media Do 3678.TSE	10.37	10.49	10.31	-0.04	-0.38%	8.15	13.35	39700	61.62%	157.49M
k Kuang Hong Arts Management 6596.TWO	4.64	4.67	4.59	-0.01	-0.22%	2.19	5.85	734200	113.59%	176.29M
i IG Port 3791.TSE	8.34	8.52	8.28	-0.01	-0.12%	7.26	17.96	81800	42.09%	167.32M
h HIM International Music 8446.TWO	3.03	3.04	3.01	0.00	0.00%	2.93	4.00	111235	131.12%	160.51M
b Bank of Innovation 4393.TSE	33.45	33.7	32.76	-0.19	-0.56%	29.13	94.02	27000	56.47%	132.95M
g GENDA 9166.TSE	4.09	4.4	3.94	-0.06	-1.45%	3.63	10.20	6.31M	240.79%	141.01M
s Softstar Entertainment 6111.TWO	1.37	1.37	1.33	0.01	+0.74%	1.30	2.04	205090	43.49%	133.13M
b B’in Live 6625.TW	2.44	2.45	2.42	-0.03	-1.21%	1.66	3.70	243186	87.52%	141.44M
a Ateam Holdings Co. 3662.TSE	5.92	6.1	5.89	-0.27	-4.36%	3.85	9.05	211100	182.43%	109.89M
k KLab 3656.TSE	2.54	2.62	2.44	-0.02	-0.78%	0.74	2.74	8.03M	130.46%	151.51M
u Userjoy Technology 3546.TWO	2.18	2.19	2.13	-0.01	-0.46%	2.05	4.30	126924	42.32%	127.40M
f Fujishoji Co. 6257.TSE	6.35	6.36	6.31	-0.01	-0.16%	6.35	9.29	29500	70.05%	132.66M
c Cube Entertainment 182360.KQ	7.43	7.47	7.33	0.01	+0.13%	6.76	14.23	20993	33.31%	115.51M
k Kwan’s International 6101.TWO	1.19	1.19	1.14	-0.01	-0.83%	1.02	1.39	85000	111.08%	138.39M
m MarkLines 3901.TSE	9.85	9.9	9.78	-0.22	-2.18%	9.44	21.37	85900	66.15%	127.23M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.88	0.91	0.86	0.01	+1.15%	0.15	3.34	24338	15.16%	90.99M
u UNITED 2497.TSE	3.42	3.43	3.4	0.01	+0.29%	3.04	5.58	18300	29.78%	128.08M
n Nippon BS Broadcasting Corp 9414.TSE	5.90	5.93	5.88	-0.07	-1.17%	5.54	7.51	28800	67.38%	105.12M