JAKOTA Entertainment 100 Index
168.27 USD
-1.73
-1.02%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 26.52 | 27.06 | 26.52 | 0.03 | +0.11% | 14.77 | 26.52 | 18.07M | 119.92% | 159.63B | |
n Nintendo 7974.TSE | 84.33 | 86.24 | 83.88 | -0.54 | -0.64% | 45.62 | 86.13 | 6.28M | 118.00% | 98.18B | |
o Oriental Land 4661.TSE | 21.61 | 21.96 | 21.55 | -0.31 | -1.41% | 19.16 | 38.48 | 3.58M | 70.48% | 35.42B | |
b Bandai Namco 7832.TSE | 32.36 | 33.66 | 32.34 | -0.95 | -2.85% | 17.54 | 35.52 | 2.20M | 82.66% | 20.95B | |
k Konami Group Corp. 9766.TSE | 138.85 | 141.59 | 138.85 | -1.86 | -1.32% | 50.74 | 145.21 | 356400 | 69.92% | 18.82B | |
s Sanrio 8136.TSE | 44.15 | 48.27 | 44.15 | -2.72 | -5.80% | 12.44 | 47.41 | 20.17M | 173.45% | 10.43B | |
n Nexon 3659.TSE | 18.43 | 18.56 | 18.11 | 0.20 | +1.10% | 12.72 | 21.77 | 2.12M | 100.17% | 14.85B | |
c Capcom 9697.TSE | 29.84 | 30.21 | 29.74 | 0.04 | +0.13% | 15.57 | 29.84 | 1.59M | 85.78% | 12.48B | |
t Toho 9602.TSE | 53.18 | 54.62 | 53 | -1.27 | -2.33% | 27.68 | 59.12 | 626000 | 89.51% | 9.02B | |
h HYBE 352820.KO | 203.40 | 213.24 | 201.58 | -5.41 | -2.59% | 118.44 | 211.46 | 242432 | 133.62% | 8.44B | |
i International Games System (IGS) 3293.TWO | 28.41 | 28.47 | 28.21 | 0.44 | +1.57% | 10.85 | 34.94 | 879567 | 50.25% | 8.01B | |
s Square Enix 9684.TSE | 63.19 | 63.95 | 63.11 | -0.20 | -0.32% | 28.24 | 63.39 | 644300 | 65.56% | 7.59B | |
n Nippon Television Holdings 9404.TSE | 22.86 | 23.23 | 22.73 | -0.07 | -0.31% | 10.19 | 24.54 | 694400 | 97.18% | 5.73B | |
t TBS Holdings 9401.TSE | 32.49 | 33.6 | 32.45 | -0.57 | -1.72% | 20.25 | 34.74 | 282900 | 77.81% | 5.18B | |
t Toei Animation 4816.TSE | 21.20 | 21.93 | 21.2 | -0.60 | -2.75% | 13.87 | 27.44 | 358000 | 91.32% | 4.34B | |
s Sega Sammy Holdings 6460.TSE | 19.11 | 19.35 | 19.1 | -0.16 | -0.83% | 11.20 | 21.72 | 606500 | 67.64% | 4.09B | |
k Koei Tecmo 3635.TSE | 16.68 | 16.87 | 16.64 | -0.21 | -1.24% | 7.85 | 17.42 | 498900 | 81.93% | 5.27B | |
c CyberAgent 4751.TSE | 10.24 | 10.41 | 10.14 | -0.05 | -0.49% | 5.54 | 10.36 | 3.62M | 93.50% | 5.19B | |
f Fuji Media Holdings 4676.TSE | 20.74 | 21.11 | 20.44 | -0.08 | -0.38% | 9.80 | 22.60 | 3.00M | 56.45% | 4.30B | |
k Kadokawa 9468.TSE | 25.42 | 26.46 | 25.42 | -1.00 | -3.79% | 15.74 | 29.91 | 822400 | 118.84% | 3.72B | |
k Kakaku.com 2371.TSE | 17.14 | 17.45 | 16.95 | -0.43 | -2.45% | 10.72 | 18.72 | 752000 | 73.83% | 3.39B | |
d DeNA 2432.TSE | 19.05 | 19.41 | 19.03 | -0.14 | -0.73% | 8.04 | 26.97 | 6.40M | 48.78% | 2.12B | |
k Kangwon Land 035250.KO | 12.48 | 12.53 | 12.44 | 0.00 | 0.00% | 9.92 | 13.50 | 268785 | 71.75% | 2.50B | |
n Netmarble 251270.KO | 37.62 | 38.27 | 37.25 | 0.23 | +0.62% | 25.38 | 50.62 | 87761 | 56.49% | 3.08B | |
t Toei 9605.TSE | 33.38 | 34.18 | 33.31 | -0.48 | -1.42% | 21.54 | 42.47 | 83400 | 87.39% | 2.07B | |
n NCsoft 036570.KO | 114.68 | 118.32 | 113.58 | -0.18 | -0.16% | 91.96 | 186.46 | 132706 | 130.37% | 2.22B | |
t TV Asahi Holdings 9409.TSE | 18.15 | 18.4 | 18.07 | -0.04 | -0.22% | 10.92 | 19.01 | 550500 | 37.10% | 1.92B | |
s SM Entertainment 041510.KQ | 93.24 | 101.7 | 92.15 | -1.43 | -1.51% | 41.01 | 96.93 | 479815 | 237.91% | 2.13B | |
h Heiwa 6412.TSE | 14.66 | 14.82 | 14.62 | 0.07 | +0.48% | 12.08 | 16.58 | 230100 | 115.50% | 1.45B | |
m Mixi 2121.TSE | 23.22 | 23.46 | 23.18 | -0.21 | -0.90% | 14.89 | 24.84 | 136700 | 78.53% | 1.57B | |
j JYP Entertainment 035900.KQ | 54.46 | 56.65 | 54.02 | 0.09 | +0.17% | 32.10 | 79.50 | 580207 | 134.45% | 1.80B | |
a ANYCOLOR 5032.TSE | 27.24 | 27.55 | 27.17 | -0.12 | -0.44% | 13.10 | 27.36 | 220700 | 42.15% | 1.66B | |
p Pearl Abyss 263750.KQ | 27.34 | 28.18 | 27.34 | -0.57 | -2.04% | 18.52 | 34.39 | 115967 | 77.15% | 1.68B | |
d Daiichikosho 7458.TSE | 10.90 | 10.97 | 10.84 | 0.05 | +0.46% | 9.83 | 14.36 | 314700 | 101.94% | 1.14B | |
s Shochiku 9601.TSE | 93.49 | 95.85 | 93.42 | -0.73 | -0.77% | 55.98 | 98.14 | 42500 | 123.11% | 1.28B | |
g GungHo Online Entertainment 3765.TSE | 19.45 | 19.6 | 19.33 | -0.02 | -0.10% | 14.13 | 22.46 | 155400 | 60.67% | 1.05B | |
s SUNCORPORATION 6736.TSE | 42.68 | 43.17 | 42.2 | -0.02 | -0.05% | 14.13 | 68.20 | 32900 | 103.55% | 950.39M | |
c COVER 5253.TSE | 14.28 | 14.58 | 14.15 | 0.12 | +0.85% | 9.72 | 22.09 | 2.64M | 56.11% | 937.73M | |
s Studio Dragon 253450.KQ | 34.41 | 34.92 | 33.9 | 1.18 | +3.55% | 25.12 | 40.41 | 180354 | 140.58% | 1.03B | |
h Happinet 7552.TSE | 37.34 | 37.97 | 35.88 | 1.95 | +5.51% | 17.53 | 37.81 | 308000 | 238.69% | 819.46M | |
c CJ ENM 035760.KQ | 43.89 | 44.33 | 41.12 | 2.93 | +7.15% | 35.28 | 66.92 | 203880 | 269.33% | 909.78M | |
y YG Entertainment 122870.KQ | 58.03 | 62.19 | 57.59 | -1.00 | -1.69% | 22.47 | 59.03 | 392411 | 171.38% | 1.08B | |
t Tsuburaya Fields Holdings 2767.TSE | 12.62 | 12.91 | 12.56 | -0.17 | -1.33% | 7.77 | 18.05 | 502100 | 90.10% | 784.91M | |
g GREE Holdings 3632.TSE | 3.68 | 3.71 | 3.66 | -0.02 | -0.54% | 2.65 | 4.03 | 261900 | 84.16% | 629.99M | |
d DoubleUGames 192080.KO | 36.89 | 37.18 | 36.6 | -0.13 | -0.35% | 28.49 | 40.75 | 56375 | 100.69% | 731.35M | |
t TV TOKYO Holdings 9413.TSE | 25.68 | 25.92 | 25.4 | 0.26 | +1.02% | 18.29 | 28.52 | 91400 | 112.28% | 684.00M | |
s Soop Co. 067160.KQ | 63.28 | 64.3 | 63.21 | -0.05 | -0.08% | 53.19 | 98.49 | 62278 | 104.78% | 684.34M | |
n NEXON Games 225570.KQ | 9.42 | 9.47 | 9.29 | 0.11 | +1.18% | 7.84 | 21.33 | 125187 | 68.99% | 602.54M | |
t Tohokushinsha Film 2329.TSE | 3.89 | 4.03 | 3.89 | -0.07 | -1.77% | 2.37 | 5.03 | 43400 | 74.37% | 524.45M | |
c CJ CGV 079160.KO | 3.34 | 3.38 | 3.31 | 0.02 | +0.60% | 2.93 | 5.42 | 104760 | 79.48% | 553.47M | |
s Soft-World International 5478.TWO | 3.50 | 3.55 | 3.45 | 0.02 | +0.57% | 2.88 | 6.04 | 140556 | 44.44% | 523.89M | |
m m-up holdings 3661.TSE | 14.35 | 14.63 | 14.33 | -0.13 | -0.90% | 6.33 | 14.48 | 429400 | 109.02% | 511.88M | |
c COLOPL 3668.TSE | 3.64 | 3.66 | 3.55 | 0.07 | +1.96% | 2.79 | 4.15 | 296800 | 126.53% | 467.16M | |
b Bengo4.com 6027.TSE | 21.62 | 22.11 | 21.59 | -0.25 | -1.14% | 13.58 | 31.55 | 64000 | 41.50% | 488.37M | |
n NHN 181710.KO | 13.84 | 13.98 | 13.53 | 0.07 | +0.51% | 11.13 | 21.55 | 36314 | 47.54% | 439.96M | |
a Avex 7860.TSE | 8.85 | 9.01 | 8.78 | 0.07 | +0.80% | 7.38 | 10.59 | 162700 | 123.96% | 375.05M | |
g Gamania Digital 6180.TWO | 2.46 | 2.5 | 2.46 | 0.00 | 0.00% | 1.98 | 2.71 | 391425 | 36.30% | 432.19M | |
c Cashbox Partyworld 8359.TWO | 2.82 | 2.85 | 2.8 | 0.02 | +0.71% | 2.47 | 3.07 | 59838 | 97.65% | 384.57M | |
a ADDCN Technology 5287.TWO | 5.92 | 5.92 | 5.91 | 0.03 | +0.51% | 5.10 | 6.33 | 8135 | 36.47% | 357.21M | |
c Com2uS 078340.KQ | 27.81 | 28.25 | 27.67 | 0.30 | +1.09% | 24.40 | 37.51 | 41641 | 100.11% | 317.67M | |
w Wemade 112040.KQ | 18.52 | 18.74 | 18.01 | 0.37 | +2.04% | 16.82 | 57.19 | 133721 | 104.93% | 303.68M | |
n Neowiz Games 095660.KQ | 18.44 | 18.74 | 18.15 | 0.18 | +0.99% | 12.28 | 20.51 | 67756 | 82.95% | 390.37M | |
g GA technologies 3491.TSE | 10.32 | 10.48 | 10.26 | -0.27 | -2.55% | 5.79 | 12.23 | 197000 | 99.21% | 381.23M | |
g GENDA 9166.TSE | 6.42 | 6.55 | 6.36 | -0.01 | -0.16% | 3.89 | 10.20 | 2.63M | 122.77% | 221.21M | |
a Akatsuki Inc. 3932.TSE | 21.06 | 21.24 | 20.59 | 0.59 | +2.88% | 12.56 | 24.34 | 60500 | 85.97% | 303.74M | |
z ZIGExN 3679.TSE | 3.12 | 3.19 | 3.11 | -0.05 | -1.58% | 2.50 | 4.35 | 264900 | 103.27% | 312.96M | |
g giftee 4449.TSE | 12.31 | 12.88 | 12.31 | -0.53 | -4.13% | 5.69 | 13.13 | 511200 | 127.00% | 364.70M | |
w Webzen 069080.KQ | 10.12 | 10.21 | 9.93 | 0.15 | +1.50% | 8.43 | 13.99 | 46142 | 97.36% | 316.86M | |
p PIA 4337.TSE | 19.97 | 20.13 | 19.82 | -0.06 | -0.30% | 15.43 | 23.85 | 36000 | 90.56% | 305.54M | |
b Bushiroad 7803.TSE | 4.87 | 4.96 | 4.68 | 0.19 | +4.06% | 1.95 | 4.87 | 1.33M | 179.61% | 329.21M | |
a Ascendio 012170.KQ | 3.06 | 3.19 | 3.06 | -0.13 | -4.08% | 0.15 | 3.34 | 67453 | 82.67% | 316.75M | |
i IG Port 3791.TSE | 13.09 | 13.23 | 13.01 | -0.16 | -1.21% | 6.22 | 43.59 | 168300 | 97.68% | 250.41M | |
b Bank of Innovation 4393.TSE | 64.69 | 65.24 | 62.12 | 1.76 | +2.80% | 23.66 | 74.30 | 158300 | 129.03% | 257.09M | |
k KEYEAST 054780.KQ | 3.01 | 3.06 | 2.99 | 0.01 | +0.33% | 2.46 | 5.94 | 19640 | 31.06% | 256.46M | |
m MarkLines 3901.TSE | 13.90 | 14.14 | 13.85 | -0.12 | -0.86% | 13.35 | 22.74 | 40400 | 100.93% | 183.90M | |
s Seoul Broadcasting System 034120.KO | 17.06 | 17.13 | 16.44 | 0.44 | +2.65% | 10.48 | 26.97 | 91689 | 112.88% | 316.43M | |
m Marvelous 7844.TSE | 3.26 | 3.34 | 3.26 | 0.01 | +0.31% | 2.74 | 4.92 | 156300 | 155.87% | 197.17M | |
x X-Legend Entertainment 4994.TW | 3.06 | 3.13 | 3.06 | -0.02 | -0.65% | 1.88 | 4.37 | 50228 | 51.44% | 203.24M | |
u UNITED 2497.TSE | 4.08 | 4.09 | 4.06 | 0.01 | +0.25% | 3.93 | 6.17 | 67800 | 53.00% | 160.32M | |
k Knowmerce Corp. 473980.KQ | 23.11 | 24.68 | 22.82 | -0.25 | -1.07% | 10.94 | 24.22 | 191994 | 92.43% | 247.50M | |
w Wowow Inc. 4839.TSE | 7.00 | 7.03 | 6.98 | -0.01 | -0.14% | 6.23 | 7.74 | 19200 | 51.39% | 197.94M | |
a Asahi Broadcasting Group 9405.TSE | 4.57 | 4.61 | 4.57 | -0.01 | -0.22% | 3.88 | 4.92 | 29700 | 34.74% | 190.92M | |
h HIM International Music 8446.TWO | 3.33 | 3.38 | 3.33 | 0.00 | 0.00% | 2.93 | 4.00 | 127380 | 64.92% | 176.17M | |
a Amuse 4301.TSE | 11.24 | 11.37 | 11.2 | -0.10 | -0.88% | 8.53 | 11.59 | 21100 | 82.79% | 186.67M | |
f FAN Communications 2461.TSE | 2.96 | 2.99 | 2.96 | -0.02 | -0.67% | 2.42 | 2.98 | 68500 | 78.69% | 195.88M | |
f FuRyu 6238.TSE | 6.73 | 6.84 | 6.72 | 0.07 | +1.05% | 5.61 | 10.00 | 168100 | 178.12% | 178.27M | |
s SAMG Entertainment 419530.KQ | 49.87 | 52.56 | 47.75 | -0.56 | -1.11% | 6.40 | 51.50 | 190330 | 59.39% | 428.40M | |
m Media Do 3678.TSE | 11.79 | 11.85 | 11.68 | 0.03 | +0.26% | 7.96 | 12.24 | 25600 | 41.20% | 178.57M | |
c Cube Entertainment 182360.KQ | 12.19 | 12.76 | 12.08 | -0.13 | -1.06% | 8.74 | 16.39 | 198609 | 108.79% | 174.55M | |
f Fujishoji Co. 6257.TSE | 7.32 | 7.34 | 7.23 | 0.05 | +0.69% | 6.78 | 9.29 | 17100 | 50.67% | 153.09M | |
s Softstar Entertainment 6111.TWO | 1.80 | 1.85 | 1.8 | 0.00 | 0.00% | 1.34 | 2.68 | 210656 | 19.96% | 176.80M | |
i Imagica Group 6879.TSE | 5.50 | 5.5 | 5.5 | -0.01 | -0.18% | 2.79 | 5.54 | 146300 | 41.61% | 243.50M | |
g gumi 3903.TSE | 3.80 | 3.89 | 3.73 | -0.02 | -0.52% | 1.65 | 4.26 | 2.38M | 132.02% | 187.89M | |
k Kwan’s International 6101.TWO | 1.32 | 1.36 | 1.32 | -0.01 | -0.75% | 1.02 | 1.54 | 112694 | 36.69% | 153.87M | |
u Userjoy Technology 3546.TWO | 3.38 | 3.51 | 3.36 | -0.05 | -1.46% | 2.18 | 4.30 | 2.06M | 34.81% | 179.50M | |
s Showbox 086980.KQ | 2.33 | 2.34 | 2.31 | 0.04 | +1.75% | 1.86 | 3.62 | 95252 | 76.01% | 145.12M | |
w Wysiwyg Studios 299900.KQ | 0.94 | 0.97 | 0.93 | -0.01 | -1.05% | 0.65 | 3.23 | 520966 | 81.26% | 159.59M | |
b B’in Live 6625.TW | 3.04 | 3.16 | 2.94 | -0.05 | -1.62% | 1.66 | 3.47 | 1.46M | 239.94% | 176.13M | |
a Ateam 3662.TSE | 7.57 | 7.62 | 7.47 | 0.00 | 0.00% | 3.63 | 8.04 | 77000 | 66.01% | 140.46M | |
w Wayi International Digital Entertainment 3086.TWO | 5.14 | 5.29 | 5.12 | 0.01 | +0.19% | 3.10 | 8.18 | 30241 | 19.11% | 133.40M |