JAKOTA Entertainment 100 Index
151.62 USD
-0.62
-0.41%
Overview
Last value
151.62 usd
52 week high
153.29 usd
52 week low
96.91 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap462.29B USD
- Max market cap154.76B USD
- Min market cap104.21M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.62 | 25.62 | 25.01 | -0.05 | -0.19% | 14.77 | 25.67 | 18.28M | 103.80% | 154.47B | |
| n Nintendo 7974.TSE | 73.17 | 73.87 | 72.38 | -2.33 | -3.09% | 39.72 | 77.52 | 6.59M | 128.22% | 85.19B | |
| o Oriental Land 4661.TSE | 20.61 | 20.74 | 20.45 | -0.02 | -0.10% | 20.16 | 38.48 | 5.04M | 109.83% | 33.78B | |
| b Bandai Namco 7832.TSE | 34.74 | 34.83 | 34.09 | 0.07 | +0.20% | 17.54 | 35.10 | 2.46M | 91.81% | 22.62B | |
| k Konami Group Corp. 9766.TSE | 121.57 | 122.79 | 119.44 | 0.19 | +0.16% | 48.65 | 125.97 | 575100 | 122.57% | 16.48B | |
| n Nexon 3659.TSE | 13.75 | 14.03 | 13.63 | -0.27 | -1.93% | 12.72 | 22.27 | 3.45M | 116.46% | 11.23B | |
| c Capcom 9697.TSE | 25.69 | 25.71 | 24.91 | 0.17 | +0.67% | 15.53 | 27.13 | 2.26M | 82.71% | 10.74B | |
| i International Games System (IGS) 3293.TWO | 24.57 | 24.69 | 24.21 | 0.14 | +0.57% | 8.95 | 34.94 | 2.22M | 93.26% | 6.92B | |
| s Sanrio 8136.TSE | 46.72 | 46.8 | 46.16 | 0.00 | 0.00% | 12.22 | 47.26 | 3.97M | 55.04% | 11.04B | |
| t Toho 9602.TSE | 49.73 | 49.73 | 48.87 | 0.64 | +1.30% | 27.68 | 49.73 | 655200 | 136.96% | 8.43B | |
| h HYBE 352820.KO | 167.24 | 169.63 | 162.8 | 2.06 | +1.25% | 118.44 | 194.73 | 133782 | 69.43% | 6.94B | |
| s Square Enix 9684.TSE | 46.44 | 46.44 | 45.71 | 0.36 | +0.78% | 28.24 | 49.29 | 416100 | 93.31% | 5.58B | |
| t Toei Animation 4816.TSE | 21.29 | 21.56 | 21.03 | -0.03 | -0.14% | 13.87 | 27.83 | 286600 | 108.79% | 4.35B | |
| n Nippon Television Holdings 9404.TSE | 20.95 | 21.16 | 20.71 | 0.09 | +0.43% | 9.31 | 20.95 | 691700 | 125.48% | 5.25B | |
| s Sega Sammy Holdings 6460.TSE | 19.99 | 20.03 | 19.7 | -0.10 | -0.50% | 11.20 | 21.72 | 996400 | 132.05% | 4.27B | |
| t TBS Holdings 9401.TSE | 29.71 | 29.99 | 29.36 | -0.14 | -0.47% | 15.79 | 31.27 | 388700 | 125.50% | 4.81B | |
| k Koei Tecmo 3635.TSE | 13.79 | 13.89 | 13.61 | -0.21 | -1.50% | 7.85 | 14.00 | 726000 | 140.38% | 4.36B | |
| c CyberAgent 4751.TSE | 8.33 | 8.4 | 8.17 | -0.28 | -3.25% | 5.04 | 8.61 | 7.85M | 180.09% | 4.22B | |
| k Kakaku.com 2371.TSE | 14.33 | 14.37 | 14.03 | -0.12 | -0.83% | 9.25 | 18.27 | 1.26M | 120.04% | 2.83B | |
| n Netmarble 251270.KO | 28.29 | 28.77 | 28.02 | 0.03 | +0.11% | 27.03 | 50.62 | 141453 | 52.54% | 2.32B | |
| k Kadokawa 9468.TSE | 24.27 | 24.87 | 24 | 0.06 | +0.25% | 15.74 | 29.91 | 960000 | 136.50% | 3.26B | |
| n NCsoft 036570.KO | 110.31 | 110.86 | 109.56 | -0.13 | -0.12% | 108.67 | 217.01 | 36184 | 47.07% | 2.18B | |
| t Toei 9605.TSE | 34.83 | 35.09 | 34.56 | -0.36 | -1.02% | 21.54 | 42.47 | 174900 | 178.61% | 2.16B | |
| f Fuji Media Holdings 4676.TSE | 16.03 | 16.51 | 15.92 | 0.26 | +1.65% | 9.55 | 19.12 | 4.37M | 81.11% | 3.36B | |
| d DeNA 2432.TSE | 24.30 | 24.84 | 23.95 | -0.43 | -1.74% | 8.04 | 26.76 | 14.41M | 82.72% | 2.71B | |
| k Kangwon Land 035250.KO | 11.43 | 11.52 | 11.43 | -0.10 | -0.87% | 9.92 | 13.50 | 440055 | 92.66% | 2.29B | |
| j JYP Entertainment 035900.KQ | 43.07 | 43.55 | 42.46 | 0.07 | +0.16% | 32.10 | 81.89 | 363191 | 46.98% | 1.43B | |
| h Heiwa 6412.TSE | 16.43 | 16.51 | 16.25 | -0.01 | -0.06% | 12.08 | 16.58 | 531100 | 248.07% | 1.62B | |
| t TV Asahi Holdings 9409.TSE | 17.45 | 17.76 | 17.35 | -0.04 | -0.23% | 10.21 | 17.63 | 188200 | 91.84% | 1.77B | |
| s SUNCORPORATION 6736.TSE | 48.89 | 51.88 | 48.76 | -4.09 | -7.72% | 12.83 | 68.20 | 68300 | 130.30% | 1.09B | |
| m Mixi 2121.TSE | 22.89 | 22.89 | 22.26 | 0.03 | +0.13% | 14.30 | 24.84 | 295100 | 85.59% | 1.57B | |
| d Daiichikosho 7458.TSE | 11.77 | 11.79 | 11.45 | 0.17 | +1.47% | 9.83 | 14.78 | 1.23M | 300.74% | 1.23B | |
| g GungHo Online Entertainment 3765.TSE | 20.20 | 20.2 | 19.69 | 0.24 | +1.20% | 14.13 | 22.46 | 281100 | 80.01% | 1.12B | |
| s SM Entertainment 041510.KQ | 74.13 | 75.29 | 70.79 | 2.46 | +3.43% | 41.01 | 83.73 | 255721 | 113.70% | 1.70B | |
| p Pearl Abyss 263750.KQ | 21.47 | 21.71 | 21.37 | -0.17 | -0.79% | 18.52 | 39.64 | 80516 | 50.08% | 1.32B | |
| a ANYCOLOR 5032.TSE | 22.59 | 22.75 | 21.83 | 0.73 | +3.34% | 13.10 | 26.28 | 914300 | 73.78% | 1.37B | |
| c COVER 5253.TSE | 17.09 | 17.59 | 16.99 | -0.47 | -2.68% | 9.72 | 22.09 | 4.44M | 43.70% | 1.06B | |
| s Shochiku 9601.TSE | 84.52 | 85.05 | 83.45 | 0.62 | +0.74% | 55.98 | 84.52 | 42500 | 71.30% | 1.16B | |
| s Studio Dragon 253450.KQ | 34.27 | 34.68 | 32.19 | 1.78 | +5.48% | 25.12 | 43.77 | 156947 | 63.89% | 1.03B | |
| c CJ ENM 035760.KQ | 39.73 | 40.07 | 38.43 | 1.10 | +2.85% | 35.28 | 66.92 | 67250 | 67.78% | 823.55M | |
| d DoubleUGames 192080.KO | 34.54 | 35.02 | 34.47 | -0.41 | -1.17% | 28.49 | 38.77 | 22759 | 53.02% | 684.78M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.14 | 12.18 | 11.22 | 0.74 | +6.49% | 7.24 | 18.05 | 1.82M | 200.64% | 751.83M | |
| h Happinet 7552.TSE | 36.22 | 37.08 | 35.62 | -0.90 | -2.42% | 14.94 | 37.12 | 276100 | 153.34% | 794.85M | |
| s Soop Co. 067160.KQ | 56.52 | 57.34 | 55.7 | -0.54 | -0.95% | 46.02 | 98.49 | 70462 | 45.57% | 611.24M | |
| c CJ CGV 079160.KO | 3.24 | 3.25 | 3.23 | -0.01 | -0.31% | 3.24 | 5.42 | 165976 | 79.17% | 535.75M | |
| n NEXON Games 225570.KQ | 8.88 | 9.01 | 8.74 | -0.14 | -1.55% | 8.23 | 21.33 | 173617 | 50.02% | 568.10M | |
| y YG Entertainment 122870.KQ | 44.64 | 45.74 | 44.3 | -0.20 | -0.45% | 22.47 | 49.39 | 158497 | 42.60% | 827.99M | |
| s Soft-World International 5478.TWO | 3.56 | 3.62 | 3.55 | -0.33 | -8.48% | 2.86 | 6.49 | 795643 | 523.42% | 531.35M | |
| g GENDA 9166.TSE | 17.31 | 17.63 | 17.16 | -0.65 | -3.62% | 6.00 | 20.41 | 685600 | 57.93% | 596.59M | |
| t TV TOKYO Holdings 9413.TSE | 24.74 | 24.74 | 24.05 | 0.12 | +0.49% | 17.28 | 27.24 | 76700 | 143.17% | 664.15M | |
| t Tohokushinsha Film 2329.TSE | 3.94 | 4.01 | 3.92 | -0.09 | -2.23% | 2.35 | 5.03 | 57700 | 41.53% | 531.72M | |
| g Gree 3632.TSE | 3.95 | 4 | 3.76 | 0.08 | +2.07% | 2.65 | 4.03 | 1.21M | 266.46% | 675.11M | |
| g Gamania Digital 6180.TWO | 2.26 | 2.27 | 2.24 | 0.00 | 0.00% | 1.93 | 2.71 | 228914 | 20.95% | 397.33M | |
| w Wemade 112040.KQ | 20.92 | 21.09 | 20.65 | -0.03 | -0.14% | 20.52 | 57.19 | 66359 | 20.46% | 343.11M | |
| c COLOPL 3668.TSE | 3.35 | 3.35 | 3.3 | -0.02 | -0.59% | 2.95 | 4.15 | 283900 | 66.94% | 430.04M | |
| a Avex 7860.TSE | 9.01 | 9.03 | 8.87 | -0.05 | -0.55% | 7.38 | 10.59 | 175300 | 98.41% | 385.60M | |
| n NHN 181710.KO | 12.53 | 12.7 | 12.53 | -0.14 | -1.10% | 11.13 | 21.55 | 24679 | 38.76% | 405.77M | |
| m m-up holdings 3661.TSE | 12.26 | 12.26 | 12.05 | -0.04 | -0.33% | 6.33 | 12.30 | 257500 | 55.52% | 437.21M | |
| c Cashbox Partyworld 8359.TWO | 2.73 | 2.74 | 2.7 | -0.01 | -0.36% | 2.63 | 3.07 | 10366 | 29.82% | 372.92M | |
| g GA technologies 3491.TSE | 8.66 | 8.76 | 8.27 | 0.24 | +2.85% | 5.79 | 12.23 | 338600 | 78.50% | 319.84M | |
| c Com2uS 078340.KQ | 30.07 | 30.99 | 29.25 | -0.58 | -1.89% | 25.41 | 38.59 | 113281 | 147.91% | 343.45M | |
| a ADDCN Technology 5287.TWO | 5.61 | 5.63 | 5.6 | -0.01 | -0.18% | 5.23 | 6.33 | 41468 | 175.05% | 336.89M | |
| b Bengo4.com 6027.TSE | 18.86 | 19.36 | 18.86 | -0.38 | -1.98% | 13.58 | 33.12 | 85100 | 50.16% | 422.26M | |
| p PIA 4337.TSE | 19.50 | 19.5 | 19.3 | 0.09 | +0.46% | 17.22 | 24.13 | 61500 | 213.10% | 298.43M | |
| z ZIGExN 3679.TSE | 2.97 | 2.97 | 2.91 | 0.00 | 0.00% | 2.80 | 4.35 | 720100 | 107.06% | 298.49M | |
| i IG Port 3791.TSE | 13.79 | 13.98 | 13.67 | -0.38 | -2.68% | 6.22 | 43.59 | 120000 | 83.36% | 263.84M | |
| w Webzen 069080.KQ | 9.46 | 9.56 | 9.35 | 0.00 | 0.00% | 8.43 | 13.99 | 91279 | 76.72% | 296.26M | |
| k KEYEAST 054780.KQ | 2.90 | 2.98 | 2.88 | -0.02 | -0.68% | 2.76 | 6.04 | 24576 | 6.59% | 247.10M | |
| s Seoul Broadcasting System 034120.KO | 12.85 | 12.94 | 12.8 | 0.00 | 0.00% | 10.48 | 26.97 | 47498 | 43.43% | 238.42M | |
| n Neowiz Games 095660.KQ | 14.95 | 15.09 | 14.74 | 0.04 | +0.27% | 12.28 | 22.60 | 49168 | 57.89% | 316.39M | |
| a Akatsuki Inc. 3932.TSE | 20.96 | 20.96 | 20.37 | -0.26 | -1.23% | 12.56 | 21.22 | 67600 | 79.38% | 302.28M | |
| g giftee 4449.TSE | 9.91 | 9.92 | 9.67 | 0.09 | +0.92% | 5.69 | 13.13 | 239300 | 57.73% | 293.73M | |
| m Marvelous 7844.TSE | 3.38 | 3.38 | 3.32 | 0.00 | 0.00% | 3.23 | 4.92 | 100600 | 71.71% | 204.54M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.14 | 3.08 | -0.04 | -1.28% | 1.87 | 4.37 | 17000 | 63.29% | 205.41M | |
| u UNITED 2497.TSE | 5.25 | 5.31 | 5.24 | -0.08 | -1.50% | 4.54 | 6.17 | 361400 | 387.09% | 206.41M | |
| h HIM International Music 8446.TWO | 3.47 | 3.49 | 3.46 | -0.02 | -0.57% | 2.78 | 4.00 | 83558 | 74.68% | 183.70M | |
| f FuRyu 6238.TSE | 6.85 | 6.85 | 6.69 | 0.00 | 0.00% | 6.26 | 10.11 | 436500 | 255.09% | 181.01M | |
| m MarkLines 3901.TSE | 16.94 | 16.96 | 16.58 | 0.01 | +0.06% | 13.35 | 22.74 | 26000 | 77.39% | 223.91M | |
| b Bushiroad 7803.TSE | 4.03 | 4.08 | 3.98 | -0.09 | -2.18% | 1.95 | 4.12 | 767800 | 99.97% | 280.78M | |
| s Softstar Entertainment 6111.TWO | 1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 1.61 | 2.68 | 209081 | 24.11% | 173.66M | |
| b Bank of Innovation 4393.TSE | 60.70 | 62.69 | 59.24 | -2.34 | -3.71% | 23.05 | 64.57 | 168800 | 143.71% | 241.25M | |
| f FAN Communications 2461.TSE | 2.69 | 2.69 | 2.67 | 0.00 | 0.00% | 2.41 | 2.77 | 41700 | 151.51% | 178.43M | |
| a Asahi Broadcasting Group 9405.TSE | 4.58 | 4.61 | 4.54 | -0.02 | -0.43% | 3.88 | 4.69 | 384700 | 358.10% | 191.04M | |
| w Wysiwyg Studios 299900.KQ | 0.74 | 0.76 | 0.74 | -0.02 | -2.63% | 0.74 | 3.53 | 709469 | 107.09% | 125.60M | |
| i Imagica Group 6879.TSE | 3.68 | 3.7 | 3.6 | 0.01 | +0.27% | 2.79 | 5.02 | 133800 | 156.22% | 163.09M | |
| a Amuse 4301.TSE | 10.95 | 10.96 | 10.86 | -0.05 | -0.45% | 8.53 | 11.00 | 52300 | 167.70% | 181.72M | |
| d Drecom 3793.TSE | 3.98 | 4 | 3.93 | 0.01 | +0.25% | 3.75 | 7.99 | 265400 | 14.62% | 116.26M | |
| c Cube Entertainment 182360.KQ | 12.77 | 12.9 | 11.5 | 1.30 | +11.33% | 8.74 | 16.39 | 1.47M | 698.85% | 182.89M | |
| k Kwan’s International 6101.TWO | 1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 1.06 | 1.54 | 64315 | 18.65% | 137.07M | |
| m Media Do 3678.TSE | 11.32 | 11.6 | 11.05 | -0.08 | -0.70% | 7.90 | 11.58 | 93600 | 217.83% | 170.98M | |
| s Showbox 086980.KQ | 2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 1.94 | 3.62 | 130777 | 44.73% | 132.05M | |
| b B’in Live 6625.TW | 2.15 | 2.17 | 2.13 | -0.03 | -1.38% | 2.10 | 3.47 | 226818 | 130.53% | 124.60M | |
| g gumi 3903.TSE | 3.12 | 3.31 | 3.1 | -0.09 | -2.80% | 1.65 | 4.12 | 2.49M | 89.26% | 154.64M | |
| u Userjoy Technology 3546.TWO | 2.45 | 2.46 | 2.44 | -0.01 | -0.41% | 2.11 | 2.63 | 50410 | 37.16% | 130.36M | |
| d Dexter Studios 206560.KQ | 4.18 | 4.31 | 4.18 | -0.09 | -2.11% | 3.77 | 7.78 | 74066 | 15.85% | 105.26M | |
| w Woongjin Thinkbig 095720.KO | 1.04 | 1.04 | 1.02 | 0.01 | +0.97% | 1.02 | 2.11 | 99870 | 120.63% | 116.92M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.09 | 5.18 | 5.09 | -0.04 | -0.78% | 1.89 | 8.18 | 97973 | 47.70% | 132.11M | |
| a Ateam 3662.TSE | 6.57 | 6.63 | 6.51 | -0.06 | -0.90% | 3.63 | 6.63 | 174100 | 152.03% | 121.91M | |
| c ContentreeJoongAng 036420.KQ | 5.81 | 5.97 | 5.49 | 0.21 | +3.75% | 5.12 | 13.75 | 95378 | 67.87% | 111.90M | |
| c Chinese Gamer International 3083.TWO | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 1.20 | 1.81 | 34505 | 41.68% | 103.78M |
