JAKOTA Entertainment 100 Index

145.52 USD

-0.37

-0.25%

Overview

Last value

145.52 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
384.83B USD
Max market cap
123.05B USD
Min market cap
83.76M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.66	20.99	20.6	-0.17	-0.82%	17.37	30.42	8.94M	41.98%	122.01B
n Nintendo 7974.TSE	55.52	55.67	55.07	0.77	+1.41%	50.49	99.43	4.55M	39.71%	64.01B
o Oriental Land 4661.TSE	16.81	17.13	16.77	-0.31	-1.81%	16.52	25.55	3.99M	85.08%	27.56B
n Nexon 3659.TSE	16.55	16.89	16.55	-0.17	-1.02%	12.72	27.97	1.71M	68.44%	13.09B
k Konami Group Corp. 9766.TSE	119.90	121.78	119.12	0.20	+0.17%	87.72	173.82	311000	56.79%	16.25B
b Bandai Namco 7832.TSE	24.93	25.2	24.88	0.01	+0.04%	20.14	38.35	1.18M	51.64%	16.14B
c Capcom 9697.TSE	20.96	21.33	20.84	-0.17	-0.80%	19.38	34.31	1.14M	36.17%	8.77B
h HYBE 352820.KO	180.47	182.14	178.48	1.63	+0.91%	128.91	279.51	182980	57.46%	7.50B
t Toho 9602.TSE	10.83	11	10.82	0.01	+0.09%	9.46	68.80	1.57M	50.56%	9.09B
s Sanrio 8136.TSE	5.96	6.25	5.95	-0.26	-4.18%	5.96	58.64	28.56M	271.10%	7.22B
s Square Enix 9684.TSE	16.25	16.36	16.18	-0.02	-0.12%	11.30	25.70	741600	55.62%	5.86B
i International Games System (IGS) 3293.TWO	23.60	24.25	23.62	-0.40	-1.67%	21.16	34.94	931173	52.09%	6.65B
n Nippon Television Holdings 9404.TSE	19.49	19.59	19.32	0.06	+0.31%	14.40	28.31	331100	77.74%	4.82B
t TBS Holdings 9401.TSE	34.77	35.58	34.77	-0.32	-0.91%	22.77	40.60	178800	72.94%	5.45B
f Fuji Media Holdings 4676.TSE	26.94	27.12	26.33	0.84	+3.22%	10.12	26.94	776300	85.51%	3.84B
c CyberAgent 4751.TSE	8.40	8.59	8.4	0.00	0.00%	6.27	12.39	2.06M	57.36%	4.26B
k Koei Tecmo 3635.TSE	9.97	10.1	9.95	-0.08	-0.80%	9.87	17.42	816000	32.33%	3.33B
t Toei Animation 4816.TSE	16.73	16.97	16.64	0.06	+0.36%	14.47	25.95	220200	52.35%	3.42B
s Sega Sammy Holdings 6460.TSE	15.47	15.57	15.34	0.09	+0.59%	15.04	25.22	337000	28.47%	3.21B
k Kadokawa 9468.TSE	24.42	24.89	24.16	0.52	+2.18%	17.50	29.91	521300	60.71%	3.58B
k Kakaku.com 2371.TSE	13.93	14.06	13.82	-0.02	-0.14%	10.09	19.98	1.07M	52.99%	2.76B
n Netmarble 251270.KO	33.10	33.83	33.06	-0.02	-0.06%	25.38	49.36	142356	43.38%	2.58B
n NCsoft 036570.KO	141.85	144.18	140.85	1.76	+1.26%	91.96	174.22	39531	33.28%	2.75B
k Kangwon Land 035250.KO	11.07	11.14	11.03	0.07	+0.64%	10.08	14.90	357504	53.41%	2.22B
t Toei 9605.TSE	37.52	37.71	37.27	0.23	+0.62%	30.91	42.47	49100	47.25%	2.34B
t TV Asahi Holdings 9409.TSE	21.08	21.33	20.99	-0.10	-0.47%	12.53	24.26	132500	44.51%	2.12B
s SM Entertainment 041510.KQ	56.47	57.47	56.01	0.17	+0.30%	46.74	109.67	41730	38.85%	1.29B
a ANYCOLOR 5032.TSE	19.23	19.76	19.2	-0.04	-0.21%	13.52	43.45	524700	38.03%	1.15B
d DeNA 2432.TSE	16.52	16.61	16.09	0.48	+2.99%	11.37	26.97	1.89M	80.06%	1.84B
j JYP Entertainment 035900.KQ	40.02	40.49	39.62	0.14	+0.35%	35.03	59.75	89855	38.89%	1.33B
p Pearl Abyss 263750.KQ	40.09	42.89	39.82	-1.77	-4.23%	18.52	47.83	1.23M	50.34%	2.46B
h Heiwa 6412.TSE	12.03	12.09	12.01	-0.01	-0.08%	11.60	16.58	206000	46.25%	1.19B
s Sun Corporation 6736.TSE	52.27	53.65	52.27	-1.06	-1.99%	35.49	79.30	24800	30.91%	1.12B
m Mixi 2121.TSE	16.02	16.09	15.96	0.10	+0.63%	15.68	24.84	188600	63.22%	1.04B
d Daiichikosho 7458.TSE	11.05	11.06	10.86	0.18	+1.66%	10.05	12.83	333800	70.83%	1.14B
s Shochiku 9601.TSE	76.11	76.23	75.29	0.78	+1.04%	61.74	103.46	29600	45.58%	1.05B
c CJ ENM 035760.KQ	35.03	36.03	35.03	-0.41	-1.16%	35.03	60.24	40501	62.97%	726.68M
y YG Entertainment 122870.KQ	33.76	34.3	33.63	-0.02	-0.06%	27.45	76.86	53685	18.99%	626.22M
s Studio Dragon 253450.KQ	22.38	23.08	22.24	-0.27	-1.19%	22.38	40.96	112556	139.42%	672.59M
g GungHo Online Entertainment 3765.TSE	15.86	16.13	15.79	-0.06	-0.38%	15.16	22.46	151400	42.82%	855.77M
t TV TOKYO Holdings 9413.TSE	25.25	25.76	25.25	-0.41	-1.60%	18.90	33.60	106900	153.36%	672.42M
t Tsuburaya Fields Holdings 2767.TSE	9.19	9.24	9.12	0.05	+0.55%	8.74	16.68	187100	36.44%	572.02M
d DoubleUGames 192080.KO	31.97	33	31.67	-0.69	-2.11%	31.65	45.73	87638	132.69%	625.69M
c CJ CGV 079160.KO	3.10	3.16	3.1	0.00	0.00%	2.93	4.48	212630	35.40%	513.86M
c COVER 5253.TSE	8.72	8.81	8.57	0.09	+1.04%	8.37	22.09	722200	42.96%	572.55M
n NHN 181710.KO	24.31	25.34	23.97	0.23	+0.96%	11.13	29.30	67567	72.80%	759.48M
t Tohokushinsha Film 2329.TSE	3.92	3.92	3.88	0.04	+1.03%	3.38	4.87	8100	12.88%	539.95M
n NEXON Games 225570.KQ	7.57	7.68	7.51	0.05	+0.66%	7.09	12.33	71682	38.86%	475.76M
s Soop Co. 067160.KQ	38.29	39.29	38.29	-0.39	-1.01%	38.29	88.20	21529	31.35%	414.11M
s Soft-World International 5478.TWO	3.10	3.14	3.1	-0.05	-1.59%	2.88	4.41	111196	33.00%	464.68M
g GA technologies 3491.TSE	9.56	9.71	9.54	-0.02	-0.21%	6.80	17.07	129700	37.93%	392.55M
b Bengo4.com 6027.TSE	17.97	18.1	17.77	0.20	+1.13%	13.58	25.39	58100	35.49%	406.31M
g GREE Holdings 3632.TSE	2.42	2.42	2.39	0.03	+1.26%	2.28	3.95	311000	48.42%	414.88M
h Happinet 7552.TSE	17.17	17.25	17.05	0.14	+0.82%	16.76	48.14	78300	31.16%	753.86M
n Neowiz Games 095660.KQ	15.38	15.68	15.35	-0.19	-1.22%	12.28	21.63	25977	25.92%	325.59M
c COLOPL 3668.TSE	2.74	2.75	2.72	0.00	0.00%	2.59	3.73	182000	43.26%	351.39M
a Avex 7860.TSE	7.60	7.6	7.55	0.06	+0.80%	7.36	10.41	113500	50.94%	322.95M
a ADDCN Technology 5287.TWO	5.22	5.26	5.18	0.02	+0.38%	4.98	6.16	43052	45.41%	314.89M
z ZIGExN 3679.TSE	2.58	2.6	2.57	-0.01	-0.39%	2.50	4.13	153700	34.68%	255.73M
a AlphaPolis 9467.TSE	7.69	7.76	7.67	-0.03	-0.39%	4.40	11.06	38500	32.08%	223.55M
w Wemade 112040.KQ	13.02	13.35	12.87	-0.23	-1.74%	13.02	32.83	158151	105.33%	213.51M
w Webzen 069080.KQ	7.85	8.05	7.85	-0.14	-1.75%	7.85	13.11	82063	78.85%	245.86M
c Cashbox Partyworld 8359.TWO	2.17	2.18	2.13	-0.01	-0.46%	1.91	2.86	38291	42.77%	295.75M
w Wowow Inc. 4839.TSE	8.01	8.07	7.97	0.09	+1.14%	6.23	12.29	48700	68.81%	227.05M
p PIA 4337.TSE	21.52	21.8	21.49	-0.23	-1.06%	15.43	25.28	23100	44.01%	330.05M
b Bushiroad 7803.TSE	1.63	1.64	1.61	0.00	0.00%	1.07	2.65	228400	31.69%	221.42M
a Akatsuki Inc. 3932.TSE	17.33	17.72	17.33	-0.37	-2.09%	12.78	24.34	57400	71.95%	249.93M
s SAMG Entertainment 419530.KQ	21.01	22.24	20.78	-0.85	-3.89%	7.75	69.60	67223	100.46%	180.50M
s Seoul Broadcasting System 034120.KO	9.98	10.06	9.92	0.00	0.00%	9.98	21.60	43174	163.21%	185.16M
g giftee 4449.TSE	6.95	6.99	6.85	0.03	+0.43%	5.69	13.04	201500	36.12%	206.83M
c Com2uS 078340.KQ	21.41	22.58	21.08	-0.71	-3.21%	19.68	37.41	48066	84.77%	245.04M
a Asahi Broadcasting Group 9405.TSE	5.45	5.46	5.36	0.09	+1.68%	3.88	5.94	68000	40.00%	227.59M
f FAN Communications 2461.TSE	2.85	2.85	2.82	0.03	+1.06%	2.51	3.62	40700	48.54%	188.28M
k Knowmerce Corp. 473980.KQ	11.55	12.06	11.32	-0.38	-3.19%	10.78	26.27	69342	59.20%	123.74M
m m-up holdings 3661.TSE	4.34	4.35	4.28	0.08	+1.88%	3.91	17.52	440500	48.72%	307.99M
x X-Legend Entertainment 4994.TW	3.06	3.11	3.04	-0.04	-1.29%	2.79	3.60	16000	59.06%	203.39M
a Amuse 4301.TSE	12.66	12.76	12.66	0.00	0.00%	8.53	14.01	21900	53.94%	205.22M
m Marvelous 7844.TSE	2.89	2.91	2.89	0.01	+0.35%	2.74	4.16	36600	28.45%	174.83M
k KEYEAST 054780.KQ	1.67	1.73	1.67	-0.06	-3.47%	1.46	4.23	37660	43.58%	142.66M
w Wayi International Digital Entertainment 3086.TWO	9.60	9.75	9.35	0.37	+4.01%	3.50	9.60	170167	95.97%	261.75M
f FuRyu 6238.TSE	8.38	8.4	8.24	0.04	+0.48%	5.61	8.38	103000	39.75%	221.79M
m Media Do 3678.TSE	10.03	10.08	9.98	0.01	+0.10%	8.15	13.35	52700	81.01%	152.29M
k Kuang Hong Arts Management 6596.TWO	3.04	3.14	3.01	-0.08	-2.56%	2.19	5.85	607050	66.66%	115.48M
i IG Port 3791.TSE	8.10	8.24	8.09	-0.09	-1.10%	7.26	17.96	51300	42.44%	163.80M
h HIM International Music 8446.TWO	3.07	3.1	3.06	-0.01	-0.32%	2.93	4.00	95036	78.91%	162.29M
b Bank of Innovation 4393.TSE	32.50	32.63	32.06	0.23	+0.71%	29.13	94.02	12200	28.71%	129.17M
g GENDA 9166.TSE	3.78	3.92	3.78	-0.13	-3.32%	3.61	10.20	1.02M	40.36%	130.36M
s Softstar Entertainment 6111.TWO	1.34	1.35	1.28	0.02	+1.52%	1.29	2.04	276468	94.11%	129.44M
b B’in Live 6625.TW	2.38	2.42	2.38	-0.04	-1.65%	1.66	3.70	134130	50.01%	138.11M
a Ateam Holdings Co. 3662.TSE	6.18	6.2	6.14	0.06	+0.98%	3.85	9.05	56000	55.96%	114.87M
k KLab 3656.TSE	1.98	2.09	1.92	-0.15	-7.04%	0.74	2.74	6.71M	90.64%	151.06M
u Userjoy Technology 3546.TWO	2.19	2.26	2.19	0.00	0.00%	2.05	4.30	67219	27.33%	127.87M
f Fujishoji Co. 6257.TSE	6.37	6.38	6.32	0.03	+0.47%	6.08	9.24	17000	40.03%	133.39M
c Cube Entertainment 182360.KQ	6.69	6.72	6.59	0.09	+1.36%	6.54	14.23	9072	23.85%	103.97M
k Kwan’s International 6101.TWO	1.19	1.2	1.18	0.00	0.00%	1.02	1.39	56000	77.77%	138.13M
m MarkLines 3901.TSE	9.72	9.74	9.59	0.12	+1.25%	9.44	19.95	41800	40.79%	123.88M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.82	0.84	0.81	0.01	+1.23%	0.15	3.34	33848	32.00%	84.56M
u UNITED 2497.TSE	3.17	3.17	3.14	0.02	+0.63%	3.04	5.44	29200	51.66%	118.88M
n Nippon BS Broadcasting Corp 9414.TSE	5.97	6.01	5.91	0.09	+1.53%	5.54	7.51	37600	83.30%	106.31M