JAKOTA Entertainment 100 Index

179.39 USD

2.16

+1.22%

Overview

Last value

179.39 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
455.30B USD
Max market cap
156.24B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	27.22	27.26	26.55	0.41	+1.53%	19.47	30.42	13.41M	76.27%	158.65B
n Nintendo 7974.TSE	54.86	55.15	52.66	1.24	+2.31%	40.73	99.43	9.37M	115.15%	63.25B
o Oriental Land 4661.TSE	23.84	24.01	23.31	0.31	+1.32%	13.38	25.29	4.43M	82.51%	39.10B
n Nexon 3659.TSE	19.29	19.5	18.71	-0.09	-0.46%	12.89	27.97	2.68M	102.46%	15.03B
k Konami Group Corp. 9766.TSE	182.48	184.95	178.63	3.07	+1.71%	106.83	183.28	532400	69.87%	24.74B
b Bandai Namco 7832.TSE	43.15	43.51	42.06	0.87	+2.06%	22.26	43.15	2.85M	97.78%	27.67B
c Capcom 9697.TSE	28.22	28.49	27.36	0.63	+2.28%	17.39	34.31	2.36M	73.02%	11.80B
h HYBE 352820.KO	116.51	121.82	115.91	-0.36	-0.31%	103.01	279.51	176892	59.08%	4.94B
t Toho 9602.TSE	11.51	11.51	10.99	0.42	+3.79%	7.43	68.80	3.18M	72.32%	9.58B
s Sanrio 8136.TSE	6.94	7.12	6.93	-0.05	-0.72%	5.27	58.64	14.07M	100.52%	8.41B
s Square Enix 9684.TSE	22.20	22.46	21.57	0.53	+2.45%	14.49	25.70	2.12M	151.84%	8.01B
i International Games System (IGS) 3293.TWO	24.32	24.5	23.16	1.25	+5.42%	21.16	30.36	1.62M	102.07%	6.85B
n Nippon Television Holdings 9404.TSE	18.58	18.6	17.99	0.45	+2.48%	16.68	28.31	439100	54.03%	4.52B
t TBS Holdings 9401.TSE	39.37	39.47	38.28	0.66	+1.70%	30.72	40.60	368100	103.37%	5.99B
f Fuji Media Holdings 4676.TSE	25.81	25.83	25.29	0.37	+1.45%	19.89	27.50	522100	58.28%	3.68B
c CyberAgent 4751.TSE	8.59	8.59	8.29	0.33	+4.00%	7.69	12.39	4.88M	112.27%	4.35B
k Koei Tecmo 3635.TSE	11.76	11.82	11.41	0.29	+2.53%	8.88	17.11	1.41M	106.30%	3.93B
t Toei Animation 4816.TSE	20.89	20.98	20.39	0.48	+2.35%	14.18	23.92	325100	39.50%	4.27B
s Sega Sammy Holdings 6460.TSE	21.51	21.62	20.93	0.43	+2.04%	13.11	25.22	566800	53.23%	4.37B
k Kadokawa 9468.TSE	21.44	22	21	-0.86	-3.86%	17.50	28.03	726600	200.60%	3.15B
k Kakaku.com 2371.TSE	23.36	23.41	23.34	0.02	+0.09%	10.09	24.91	200300	56.20%	4.62B
n Netmarble 251270.KO	23.98	25.07	23.91	-1.24	-4.92%	22.90	49.36	115579	73.26%	1.92B
n NCsoft 036570.KO	133.94	141.43	133.87	-8.52	-5.98%	110.16	222.79	165774	137.07%	2.61B
k Kangwon Land 035250.KO	10.52	10.57	10.36	0.06	+0.57%	9.17	14.90	471776	159.48%	2.09B
t Toei 9605.TSE	38.77	39.08	37.9	0.38	+0.99%	32.65	41.14	38500	56.45%	2.42B
t TV Asahi Holdings 9409.TSE	22.14	22.23	20.92	1.13	+5.38%	17.71	24.26	776200	151.35%	2.23B
s SM Entertainment 041510.KQ	58.22	61.73	57.92	0.12	+0.21%	43.32	109.67	91834	84.41%	1.33B
a ANYCOLOR 5032.TSE	19.82	19.98	19.67	0.13	+0.66%	12.59	43.45	213100	57.74%	1.18B
d DeNA 2432.TSE	16.26	16.31	15.83	0.06	+0.37%	14.49	20.66	927500	84.03%	1.50B
j JYP Entertainment 035900.KQ	32.55	34.42	32.44	-1.30	-3.84%	27.18	59.75	660218	129.19%	1.08B
p Pearl Abyss 263750.KQ	20.50	21.7	20.39	-2.43	-10.60%	20.50	47.83	688841	290.72%	1.25B
h Heiwa 6412.TSE	13.16	13.16	12.69	-0.07	-0.53%	11.37	15.26	427700	145.31%	1.30B
s Sun Corporation 6736.TSE	66.10	68.91	65.85	-0.84	-1.25%	35.49	83.05	21600	30.84%	1.42B
m Mixi 2121.TSE	25.48	25.73	25.01	0.46	+1.84%	15.68	26.13	222300	66.45%	1.66B
d Daiichikosho 7458.TSE	11.46	11.51	11.25	0.09	+0.79%	10.05	12.21	205600	73.54%	1.18B
s Shochiku 9601.TSE	76.04	76.29	74.1	1.77	+2.38%	61.99	103.46	24200	54.50%	1.05B
c CJ ENM 035760.KQ	29.93	30.87	29.18	0.66	+2.25%	19.51	60.24	52298	64.66%	621.58M
y YG Entertainment 122870.KQ	32.89	34.68	32.44	0.50	+1.54%	25.47	76.86	150690	144.60%	609.95M
s Studio Dragon 253450.KQ	17.29	18.26	17.29	-0.27	-1.54%	12.87	40.96	55618	77.04%	519.57M
g GungHo Online Entertainment 3765.TSE	15.34	15.35	15.04	0.12	+0.79%	13.33	20.26	170600	85.39%	803.30M
t TV TOKYO Holdings 9413.TSE	22.01	22.01	21.26	0.44	+2.04%	20.34	33.60	87200	95.62%	588.13M
t Tsuburaya Fields Holdings 2767.TSE	15.41	15.46	14.97	0.12	+0.78%	8.25	17.13	360000	85.04%	959.23M
d DoubleUGames 192080.KO	45.05	45.57	41.75	1.59	+3.66%	31.97	49.20	125291	244.04%	876.45M
c CJ CGV 079160.KO	3.80	3.88	3.76	0.00	0.00%	2.80	4.48	197621	60.99%	629.43M
c COVER 5253.TSE	8.30	8.66	8.25	-0.29	-3.38%	7.20	15.97	1.85M	180.17%	529.19M
n NHN 181710.KO	49.69	55.63	49.39	-1.80	-3.50%	13.71	60.15	605649	226.32%	1.51B
t Tohokushinsha Film 2329.TSE	2.95	2.97	2.92	0.01	+0.34%	2.91	4.87	93700	94.25%	349.21M
n NEXON Games 225570.KQ	5.77	6.16	5.74	-0.26	-4.31%	5.15	12.33	201482	126.87%	362.82M
s Soop Co. 067160.KQ	26.90	27.5	26.49	-0.12	-0.44%	24.55	69.66	33177	67.87%	290.92M
s Soft-World International 5478.TWO	2.92	2.94	2.9	0.01	+0.34%	2.87	3.75	55968	85.96%	437.26M
g GA technologies 3491.TSE	9.17	9.36	9.12	-0.09	-0.97%	7.64	17.07	224800	68.96%	376.35M
b Bengo4.com 6027.TSE	26.67	27.92	26.08	-0.88	-3.19%	12.42	37.79	434700	184.81%	608.00M
g GREE Holdings 3632.TSE	3.18	3.21	3.13	-0.04	-1.24%	2.19	3.70	1.01M	114.90%	545.90M
h Happinet 7552.TSE	44.09	44.27	39.08	3.70	+9.16%	15.92	48.14	701300	205.73%	1.91B
n Neowiz Games 095660.KQ	12.37	12.85	12.19	0.13	+1.06%	10.65	21.63	68969	125.12%	261.79M
c COLOPL 3668.TSE	2.70	2.73	2.64	0.01	+0.37%	2.17	3.73	341200	47.82%	346.52M
a Avex 7860.TSE	8.34	8.35	8	0.55	+7.06%	7.28	9.17	481500	308.33%	356.05M
a ADDCN Technology 5287.TWO	3.85	3.85	3.8	0.03	+0.79%	3.80	6.16	86783	110.46%	232.17M
z ZIGExN 3679.TSE	2.79	2.81	2.73	0.08	+2.95%	2.30	3.75	282000	94.69%	276.99M
a AlphaPolis 9467.TSE	6.46	6.62	6.4	0.00	0.00%	5.81	11.06	191900	222.33%	187.73M
w Wemade 112040.KQ	10.49	10.9	10.44	-0.09	-0.85%	9.56	30.97	124645	102.39%	172.05M
w Webzen 069080.KQ	8.99	9.26	8.98	-0.15	-1.64%	6.08	12.57	65192	67.57%	281.64M
c Cashbox Partyworld 8359.TWO	1.65	1.69	1.63	-0.04	-2.37%	1.64	2.86	79289	152.25%	225.56M
w Wowow Inc. 4839.TSE	4.73	4.8	4.72	-0.04	-0.84%	4.47	12.29	85700	41.00%	138.01M
p PIA 4337.TSE	14.01	14.18	13.86	0.11	+0.79%	13.84	25.28	29900	54.42%	215.07M
b Bushiroad 7803.TSE	3.00	3.22	2.9	-0.23	-7.12%	1.48	3.46	4.21M	317.25%	400.50M
a Akatsuki Inc. 3932.TSE	9.16	9.46	8.32	1.03	+12.67%	7.60	25.06	925900	288.69%	330.47M
s SAMG Entertainment 419530.KQ	11.11	11.57	10.96	0.03	+0.27%	10.34	69.60	38917	37.76%	95.46M
s Seoul Broadcasting System 034120.KO	8.81	8.81	8.66	0.06	+0.69%	6.97	21.60	9393	100.33%	163.50M
g giftee 4449.TSE	8.22	8.38	8.14	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	20.24	24.66	20.2	-5.02	-19.87%	14.79	32.55	459152	676.47%	231.66M
a Asahi Broadcasting Group 9405.TSE	5.22	5.23	5.14	0.02	+0.38%	4.55	5.94	20200	28.61%	215.87M
f FAN Communications 2461.TSE	2.23	2.23	2.2	0.01	+0.45%	2.16	3.62	31100	20.83%	146.26M
k Knowmerce Corp. 473980.KQ	8.01	8.19	7.99	0.03	+0.38%	6.16	26.27	18090	35.68%	85.75M
m m-up holdings 3661.TSE	5.80	5.9	5.71	0.05	+0.87%	3.77	17.52	541300	120.21%	405.44M
x X-Legend Entertainment 4994.TW	2.43	2.45	2.39	0.02	+0.83%	2.36	3.38	25742	103.69%	161.41M
a Amuse 4301.TSE	11.52	11.62	11.34	0.04	+0.35%	10.82	14.01	69700	153.52%	186.78M
m Marvelous 7844.TSE	3.52	3.54	3.43	0.06	+1.73%	2.60	4.16	183900	108.89%	196.96M
k KEYEAST 054780.KQ	1.26	1.31	1.24	-0.03	-2.33%	0.78	4.23	35200	39.05%	107.65M
w Wayi International Digital Entertainment 3086.TWO	0.62	0.67	0.61	0.00	0.00%	0.62	10.50	81845	78.28%	170.13M
f FuRyu 6238.TSE	9.41	9.43	9.17	0.06	+0.64%	6.27	9.74	128300	99.44%	249.28M
m Media Do 3678.TSE	7.79	7.85	7.77	-0.03	-0.38%	7.24	13.35	10100	20.33%	118.51M
k Kuang Hong Arts Management 6596.TWO	2.87	2.88	2.81	0.07	+2.50%	2.65	5.85	139706	140.99%	109.17M
i IG Port 3791.TSE	6.57	6.69	6.54	-0.11	-1.65%	5.73	17.13	27900	44.59%	131.61M
h HIM International Music 8446.TWO	2.57	2.57	2.54	0.04	+1.58%	2.53	3.47	38305	107.17%	135.75M
b Bank of Innovation 4393.TSE	40.59	41.15	39.4	1.08	+2.73%	26.49	94.02	63200	98.26%	161.30M
g GENDA 9166.TSE	4.21	4.31	4.2	-0.03	-0.71%	2.89	6.94	582700	60.36%	145.01M
s Softstar Entertainment 6111.TWO	0.93	0.94	0.87	0.08	+9.41%	0.85	1.90	466334	301.34%	81.88M
b B’in Live 6625.TW	2.14	2.18	2.12	0.03	+1.42%	2.06	3.70	75938	111.26%	124.20M
a Ateam Holdings Co. 3662.TSE	5.45	5.47	5.33	0.03	+0.55%	5.36	9.05	78500	82.24%	106.65M
k KLab 3656.TSE	0.79	0.84	0.79	-0.09	-10.23%	0.74	2.74	4.31M	141.48%	66.04M
u Userjoy Technology 3546.TWO	2.19	2.2	2.12	-0.06	-2.67%	2.00	3.89	705296	464.39%	134.05M
f Fujishoji Co. 6257.TSE	6.23	6.25	6.2	-0.02	-0.32%	6.06	7.50	23800	90.78%	130.33M
c Cube Entertainment 182360.KQ	4.78	5.05	4.71	-0.11	-2.25%	3.42	14.23	33448	173.21%	74.33M
k Kwan’s International 6101.TWO	1.15	1.16	1.13	0.00	0.00%	1.07	1.50	81050	56.64%	134.10M
m MarkLines 3901.TSE	9.21	9.32	9.17	-0.16	-1.71%	7.54	14.91	32500	49.29%	114.56M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.75	0.58	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.01	3.02	3	0.00	0.00%	3.01	4.65	26100	100.66%	112.62M
n Nippon BS Broadcasting Corp 9414.TSE	6.04	6.07	6.02	-0.08	-1.31%	5.36	7.51	29400	60.43%	107.73M