JAKOTA Entertainment 100 Index

168.27 USD

-1.73

-1.02%

Overview

Last value

168.27 usd

52 week high

170.00 usd

52 week low

96.91 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
500.53B USD
Max market cap
159.43B USD
Min market cap
133.20M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.52	27.06	26.52	0.03	+0.11%	14.77	26.52	18.07M	119.92%	159.63B
n Nintendo 7974.TSE	84.33	86.24	83.88	-0.54	-0.64%	45.62	86.13	6.28M	118.00%	98.18B
o Oriental Land 4661.TSE	21.61	21.96	21.55	-0.31	-1.41%	19.16	38.48	3.58M	70.48%	35.42B
b Bandai Namco 7832.TSE	32.36	33.66	32.34	-0.95	-2.85%	17.54	35.52	2.20M	82.66%	20.95B
k Konami Group Corp. 9766.TSE	138.85	141.59	138.85	-1.86	-1.32%	50.74	145.21	356400	69.92%	18.82B
s Sanrio 8136.TSE	44.15	48.27	44.15	-2.72	-5.80%	12.44	47.41	20.17M	173.45%	10.43B
n Nexon 3659.TSE	18.43	18.56	18.11	0.20	+1.10%	12.72	21.77	2.12M	100.17%	14.85B
c Capcom 9697.TSE	29.84	30.21	29.74	0.04	+0.13%	15.57	29.84	1.59M	85.78%	12.48B
t Toho 9602.TSE	53.18	54.62	53	-1.27	-2.33%	27.68	59.12	626000	89.51%	9.02B
h HYBE 352820.KO	203.40	213.24	201.58	-5.41	-2.59%	118.44	211.46	242432	133.62%	8.44B
i International Games System (IGS) 3293.TWO	28.41	28.47	28.21	0.44	+1.57%	10.85	34.94	879567	50.25%	8.01B
s Square Enix 9684.TSE	63.19	63.95	63.11	-0.20	-0.32%	28.24	63.39	644300	65.56%	7.59B
n Nippon Television Holdings 9404.TSE	22.86	23.23	22.73	-0.07	-0.31%	10.19	24.54	694400	97.18%	5.73B
t TBS Holdings 9401.TSE	32.49	33.6	32.45	-0.57	-1.72%	20.25	34.74	282900	77.81%	5.18B
t Toei Animation 4816.TSE	21.20	21.93	21.2	-0.60	-2.75%	13.87	27.44	358000	91.32%	4.34B
s Sega Sammy Holdings 6460.TSE	19.11	19.35	19.1	-0.16	-0.83%	11.20	21.72	606500	67.64%	4.09B
k Koei Tecmo 3635.TSE	16.68	16.87	16.64	-0.21	-1.24%	7.85	17.42	498900	81.93%	5.27B
c CyberAgent 4751.TSE	10.24	10.41	10.14	-0.05	-0.49%	5.54	10.36	3.62M	93.50%	5.19B
f Fuji Media Holdings 4676.TSE	20.74	21.11	20.44	-0.08	-0.38%	9.80	22.60	3.00M	56.45%	4.30B
k Kadokawa 9468.TSE	25.42	26.46	25.42	-1.00	-3.79%	15.74	29.91	822400	118.84%	3.72B
k Kakaku.com 2371.TSE	17.14	17.45	16.95	-0.43	-2.45%	10.72	18.72	752000	73.83%	3.39B
d DeNA 2432.TSE	19.05	19.41	19.03	-0.14	-0.73%	8.04	26.97	6.40M	48.78%	2.12B
k Kangwon Land 035250.KO	12.48	12.53	12.44	0.00	0.00%	9.92	13.50	268785	71.75%	2.50B
n Netmarble 251270.KO	37.62	38.27	37.25	0.23	+0.62%	25.38	50.62	87761	56.49%	3.08B
t Toei 9605.TSE	33.38	34.18	33.31	-0.48	-1.42%	21.54	42.47	83400	87.39%	2.07B
n NCsoft 036570.KO	114.68	118.32	113.58	-0.18	-0.16%	91.96	186.46	132706	130.37%	2.22B
t TV Asahi Holdings 9409.TSE	18.15	18.4	18.07	-0.04	-0.22%	10.92	19.01	550500	37.10%	1.92B
s SM Entertainment 041510.KQ	93.24	101.7	92.15	-1.43	-1.51%	41.01	96.93	479815	237.91%	2.13B
h Heiwa 6412.TSE	14.66	14.82	14.62	0.07	+0.48%	12.08	16.58	230100	115.50%	1.45B
m Mixi 2121.TSE	23.22	23.46	23.18	-0.21	-0.90%	14.89	24.84	136700	78.53%	1.57B
j JYP Entertainment 035900.KQ	54.46	56.65	54.02	0.09	+0.17%	32.10	79.50	580207	134.45%	1.80B
a ANYCOLOR 5032.TSE	27.24	27.55	27.17	-0.12	-0.44%	13.10	27.36	220700	42.15%	1.66B
p Pearl Abyss 263750.KQ	27.34	28.18	27.34	-0.57	-2.04%	18.52	34.39	115967	77.15%	1.68B
d Daiichikosho 7458.TSE	10.90	10.97	10.84	0.05	+0.46%	9.83	14.36	314700	101.94%	1.14B
s Shochiku 9601.TSE	93.49	95.85	93.42	-0.73	-0.77%	55.98	98.14	42500	123.11%	1.28B
g GungHo Online Entertainment 3765.TSE	19.45	19.6	19.33	-0.02	-0.10%	14.13	22.46	155400	60.67%	1.05B
s SUNCORPORATION 6736.TSE	42.68	43.17	42.2	-0.02	-0.05%	14.13	68.20	32900	103.55%	950.39M
c COVER 5253.TSE	14.28	14.58	14.15	0.12	+0.85%	9.72	22.09	2.64M	56.11%	937.73M
s Studio Dragon 253450.KQ	34.41	34.92	33.9	1.18	+3.55%	25.12	40.41	180354	140.58%	1.03B
h Happinet 7552.TSE	37.34	37.97	35.88	1.95	+5.51%	17.53	37.81	308000	238.69%	819.46M
c CJ ENM 035760.KQ	43.89	44.33	41.12	2.93	+7.15%	35.28	66.92	203880	269.33%	909.78M
y YG Entertainment 122870.KQ	58.03	62.19	57.59	-1.00	-1.69%	22.47	59.03	392411	171.38%	1.08B
t Tsuburaya Fields Holdings 2767.TSE	12.62	12.91	12.56	-0.17	-1.33%	7.77	18.05	502100	90.10%	784.91M
g GREE Holdings 3632.TSE	3.68	3.71	3.66	-0.02	-0.54%	2.65	4.03	261900	84.16%	629.99M
d DoubleUGames 192080.KO	36.89	37.18	36.6	-0.13	-0.35%	28.49	40.75	56375	100.69%	731.35M
t TV TOKYO Holdings 9413.TSE	25.68	25.92	25.4	0.26	+1.02%	18.29	28.52	91400	112.28%	684.00M
s Soop Co. 067160.KQ	63.28	64.3	63.21	-0.05	-0.08%	53.19	98.49	62278	104.78%	684.34M
n NEXON Games 225570.KQ	9.42	9.47	9.29	0.11	+1.18%	7.84	21.33	125187	68.99%	602.54M
t Tohokushinsha Film 2329.TSE	3.89	4.03	3.89	-0.07	-1.77%	2.37	5.03	43400	74.37%	524.45M
c CJ CGV 079160.KO	3.34	3.38	3.31	0.02	+0.60%	2.93	5.42	104760	79.48%	553.47M
s Soft-World International 5478.TWO	3.50	3.55	3.45	0.02	+0.57%	2.88	6.04	140556	44.44%	523.89M
m m-up holdings 3661.TSE	14.35	14.63	14.33	-0.13	-0.90%	6.33	14.48	429400	109.02%	511.88M
c COLOPL 3668.TSE	3.64	3.66	3.55	0.07	+1.96%	2.79	4.15	296800	126.53%	467.16M
b Bengo4.com 6027.TSE	21.62	22.11	21.59	-0.25	-1.14%	13.58	31.55	64000	41.50%	488.37M
n NHN 181710.KO	13.84	13.98	13.53	0.07	+0.51%	11.13	21.55	36314	47.54%	439.96M
a Avex 7860.TSE	8.85	9.01	8.78	0.07	+0.80%	7.38	10.59	162700	123.96%	375.05M
g Gamania Digital 6180.TWO	2.46	2.5	2.46	0.00	0.00%	1.98	2.71	391425	36.30%	432.19M
c Cashbox Partyworld 8359.TWO	2.82	2.85	2.8	0.02	+0.71%	2.47	3.07	59838	97.65%	384.57M
a ADDCN Technology 5287.TWO	5.92	5.92	5.91	0.03	+0.51%	5.10	6.33	8135	36.47%	357.21M
c Com2uS 078340.KQ	27.81	28.25	27.67	0.30	+1.09%	24.40	37.51	41641	100.11%	317.67M
w Wemade 112040.KQ	18.52	18.74	18.01	0.37	+2.04%	16.82	57.19	133721	104.93%	303.68M
n Neowiz Games 095660.KQ	18.44	18.74	18.15	0.18	+0.99%	12.28	20.51	67756	82.95%	390.37M
g GA technologies 3491.TSE	10.32	10.48	10.26	-0.27	-2.55%	5.79	12.23	197000	99.21%	381.23M
g GENDA 9166.TSE	6.42	6.55	6.36	-0.01	-0.16%	3.89	10.20	2.63M	122.77%	221.21M
a Akatsuki Inc. 3932.TSE	21.06	21.24	20.59	0.59	+2.88%	12.56	24.34	60500	85.97%	303.74M
z ZIGExN 3679.TSE	3.12	3.19	3.11	-0.05	-1.58%	2.50	4.35	264900	103.27%	312.96M
g giftee 4449.TSE	12.31	12.88	12.31	-0.53	-4.13%	5.69	13.13	511200	127.00%	364.70M
w Webzen 069080.KQ	10.12	10.21	9.93	0.15	+1.50%	8.43	13.99	46142	97.36%	316.86M
p PIA 4337.TSE	19.97	20.13	19.82	-0.06	-0.30%	15.43	23.85	36000	90.56%	305.54M
b Bushiroad 7803.TSE	4.87	4.96	4.68	0.19	+4.06%	1.95	4.87	1.33M	179.61%	329.21M
a Ascendio 012170.KQ	3.06	3.19	3.06	-0.13	-4.08%	0.15	3.34	67453	82.67%	316.75M
i IG Port 3791.TSE	13.09	13.23	13.01	-0.16	-1.21%	6.22	43.59	168300	97.68%	250.41M
b Bank of Innovation 4393.TSE	64.69	65.24	62.12	1.76	+2.80%	23.66	74.30	158300	129.03%	257.09M
k KEYEAST 054780.KQ	3.01	3.06	2.99	0.01	+0.33%	2.46	5.94	19640	31.06%	256.46M
m MarkLines 3901.TSE	13.90	14.14	13.85	-0.12	-0.86%	13.35	22.74	40400	100.93%	183.90M
s Seoul Broadcasting System 034120.KO	17.06	17.13	16.44	0.44	+2.65%	10.48	26.97	91689	112.88%	316.43M
m Marvelous 7844.TSE	3.26	3.34	3.26	0.01	+0.31%	2.74	4.92	156300	155.87%	197.17M
x X-Legend Entertainment 4994.TW	3.06	3.13	3.06	-0.02	-0.65%	1.88	4.37	50228	51.44%	203.24M
u UNITED 2497.TSE	4.08	4.09	4.06	0.01	+0.25%	3.93	6.17	67800	53.00%	160.32M
k Knowmerce Corp. 473980.KQ	23.11	24.68	22.82	-0.25	-1.07%	10.94	24.22	191994	92.43%	247.50M
w Wowow Inc. 4839.TSE	7.00	7.03	6.98	-0.01	-0.14%	6.23	7.74	19200	51.39%	197.94M
a Asahi Broadcasting Group 9405.TSE	4.57	4.61	4.57	-0.01	-0.22%	3.88	4.92	29700	34.74%	190.92M
h HIM International Music 8446.TWO	3.33	3.38	3.33	0.00	0.00%	2.93	4.00	127380	64.92%	176.17M
a Amuse 4301.TSE	11.24	11.37	11.2	-0.10	-0.88%	8.53	11.59	21100	82.79%	186.67M
f FAN Communications 2461.TSE	2.96	2.99	2.96	-0.02	-0.67%	2.42	2.98	68500	78.69%	195.88M
f FuRyu 6238.TSE	6.73	6.84	6.72	0.07	+1.05%	5.61	10.00	168100	178.12%	178.27M
s SAMG Entertainment 419530.KQ	49.87	52.56	47.75	-0.56	-1.11%	6.40	51.50	190330	59.39%	428.40M
m Media Do 3678.TSE	11.79	11.85	11.68	0.03	+0.26%	7.96	12.24	25600	41.20%	178.57M
c Cube Entertainment 182360.KQ	12.19	12.76	12.08	-0.13	-1.06%	8.74	16.39	198609	108.79%	174.55M
f Fujishoji Co. 6257.TSE	7.32	7.34	7.23	0.05	+0.69%	6.78	9.29	17100	50.67%	153.09M
s Softstar Entertainment 6111.TWO	1.80	1.85	1.8	0.00	0.00%	1.34	2.68	210656	19.96%	176.80M
i Imagica Group 6879.TSE	5.50	5.5	5.5	-0.01	-0.18%	2.79	5.54	146300	41.61%	243.50M
g gumi 3903.TSE	3.80	3.89	3.73	-0.02	-0.52%	1.65	4.26	2.38M	132.02%	187.89M
k Kwan’s International 6101.TWO	1.32	1.36	1.32	-0.01	-0.75%	1.02	1.54	112694	36.69%	153.87M
u Userjoy Technology 3546.TWO	3.38	3.51	3.36	-0.05	-1.46%	2.18	4.30	2.06M	34.81%	179.50M
s Showbox 086980.KQ	2.33	2.34	2.31	0.04	+1.75%	1.86	3.62	95252	76.01%	145.12M
w Wysiwyg Studios 299900.KQ	0.94	0.97	0.93	-0.01	-1.05%	0.65	3.23	520966	81.26%	159.59M
b B’in Live 6625.TW	3.04	3.16	2.94	-0.05	-1.62%	1.66	3.47	1.46M	239.94%	176.13M
a Ateam 3662.TSE	7.57	7.62	7.47	0.00	0.00%	3.63	8.04	77000	66.01%	140.46M
w Wayi International Digital Entertainment 3086.TWO	5.14	5.29	5.12	0.01	+0.19%	3.10	8.18	30241	19.11%	133.40M