JAKOTA Entertainment 100 Index
144.08 USD
-4.22
-2.85%
Overview
Last value
144.08 usd
52 week high
190.14 usd
52 week low
126.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap391.04B USD
- Max market cap122.14B USD
- Min market cap89.18M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.02 | 20.37 | 19.95 | -0.54 | -2.63% | 17.37 | 30.42 | 18.82M | 74.29% | 118.95B | |
| n Nintendo 7974.TSE | 59.17 | 59.81 | 58.19 | -2.02 | -3.30% | 50.49 | 99.43 | 9.61M | 73.69% | 68.21B | |
| o Oriental Land 4661.TSE | 16.73 | 17.24 | 16.72 | -0.39 | -2.28% | 16.73 | 27.18 | 6.02M | 128.37% | 27.43B | |
| n Nexon 3659.TSE | 17.86 | 18.1 | 17.68 | -0.20 | -1.11% | 12.72 | 27.97 | 2.53M | 105.83% | 14.12B | |
| k Konami Group Corp. 9766.TSE | 124.40 | 125.27 | 121.2 | -2.67 | -2.10% | 87.72 | 173.82 | 602800 | 93.96% | 16.86B | |
| b Bandai Namco 7832.TSE | 25.86 | 26.03 | 25.6 | -0.40 | -1.52% | 20.14 | 38.35 | 2.40M | 88.67% | 16.74B | |
| c Capcom 9697.TSE | 21.73 | 22.09 | 21.53 | -0.50 | -2.25% | 19.38 | 34.31 | 2.36M | 66.51% | 9.09B | |
| h HYBE 352820.KO | 192.04 | 211.87 | 189.07 | -37.57 | -16.36% | 118.44 | 279.51 | 931451 | 280.30% | 7.98B | |
| t Toho 9602.TSE | 10.03 | 10.16 | 9.98 | -0.19 | -1.86% | 9.46 | 68.80 | 2.68M | 113.81% | 1.70B | |
| s Sanrio 8136.TSE | 33.33 | 33.98 | 32.78 | -0.70 | -2.06% | 26.01 | 58.64 | 5.46M | 57.80% | 7.91B | |
| s Square Enix 9684.TSE | 15.73 | 16.12 | 15.73 | -0.25 | -1.56% | 11.30 | 25.70 | 1.13M | 61.16% | 5.67B | |
| i International Games System (IGS) 3293.TWO | 22.63 | 23 | 22.53 | -0.66 | -2.83% | 21.16 | 34.94 | 1.04M | 63.38% | 6.38B | |
| n Nippon Television Holdings 9404.TSE | 19.50 | 19.76 | 19.37 | -0.07 | -0.36% | 14.40 | 28.31 | 435400 | 99.11% | 4.87B | |
| t TBS Holdings 9401.TSE | 34.62 | 34.83 | 34.35 | -0.67 | -1.90% | 22.77 | 40.60 | 204700 | 70.52% | 5.43B | |
| f Fuji Media Holdings 4676.TSE | 24.52 | 25.3 | 23.93 | 0.26 | +1.07% | 10.12 | 26.20 | 2.16M | 220.71% | 5.09B | |
| c CyberAgent 4751.TSE | 8.42 | 8.55 | 8.35 | -0.39 | -4.43% | 6.27 | 12.39 | 3.53M | 71.62% | 4.27B | |
| k Koei Tecmo 3635.TSE | 11.00 | 11.18 | 10.91 | -0.29 | -2.57% | 9.87 | 17.42 | 1.77M | 64.55% | 3.67B | |
| t Toei Animation 4816.TSE | 15.69 | 16 | 15.69 | -0.18 | -1.13% | 14.47 | 25.95 | 394900 | 74.85% | 3.21B | |
| s Sega Sammy Holdings 6460.TSE | 16.04 | 16.26 | 15.83 | -0.48 | -2.91% | 15.04 | 25.22 | 1.82M | 116.14% | 3.33B | |
| k Kadokawa 9468.TSE | 19.71 | 20.01 | 19.58 | -0.29 | -1.45% | 17.50 | 29.91 | 915900 | 112.25% | 2.89B | |
| k Kakaku.com 2371.TSE | 12.32 | 12.36 | 12.13 | 0.22 | +1.82% | 10.09 | 19.98 | 2.09M | 100.22% | 2.44B | |
| n Netmarble 251270.KO | 32.86 | 33.98 | 32.72 | -2.05 | -5.87% | 25.38 | 49.36 | 204197 | 54.34% | 2.69B | |
| n NCsoft 036570.KO | 141.47 | 149.4 | 140.48 | -10.71 | -7.04% | 91.96 | 174.22 | 77554 | 49.53% | 2.74B | |
| k Kangwon Land 035250.KO | 11.75 | 11.86 | 11.71 | -0.39 | -3.21% | 10.08 | 14.90 | 585373 | 87.83% | 2.36B | |
| t Toei 9605.TSE | 35.76 | 36.13 | 35.57 | -0.38 | -1.05% | 30.66 | 42.47 | 72400 | 70.41% | 2.21B | |
| t TV Asahi Holdings 9409.TSE | 20.45 | 20.76 | 20.04 | 0.12 | +0.59% | 12.53 | 24.26 | 583300 | 199.97% | 2.05B | |
| s SM Entertainment 041510.KQ | 58.97 | 63.2 | 58.7 | -6.58 | -10.04% | 43.61 | 109.67 | 137843 | 91.09% | 1.35B | |
| a ANYCOLOR 5032.TSE | 19.04 | 19.63 | 18.88 | -1.07 | -5.32% | 13.52 | 43.45 | 1.13M | 94.80% | 1.14B | |
| d DeNA 2432.TSE | 16.08 | 16.28 | 16.03 | -0.24 | -1.47% | 11.05 | 26.97 | 1.63M | 57.62% | 1.79B | |
| j JYP Entertainment 035900.KQ | 40.79 | 42.18 | 40.39 | -3.40 | -7.69% | 33.57 | 59.75 | 306374 | 106.91% | 1.35B | |
| p Pearl Abyss 263750.KQ | 27.60 | 28.95 | 26.97 | -0.10 | -0.36% | 18.52 | 45.80 | 3.53M | 285.71% | 1.70B | |
| h Heiwa 6412.TSE | 11.91 | 11.97 | 11.84 | -0.16 | -1.33% | 11.91 | 16.58 | 676100 | 168.43% | 1.17B | |
| s Sun Corporation 6736.TSE | 47.93 | 48.55 | 46.61 | 0.10 | +0.21% | 35.49 | 79.30 | 76800 | 96.88% | 1.03B | |
| m Mixi 2121.TSE | 16.17 | 16.4 | 16.13 | -0.27 | -1.64% | 16.17 | 24.84 | 297400 | 97.40% | 1.07B | |
| d Daiichikosho 7458.TSE | 10.22 | 10.36 | 10.17 | -0.26 | -2.48% | 10.05 | 12.83 | 872600 | 222.67% | 1.06B | |
| s Shochiku 9601.TSE | 71.51 | 72.33 | 71.14 | -1.09 | -1.50% | 61.74 | 103.46 | 30700 | 44.12% | 982.91M | |
| c CJ ENM 035760.KQ | 38.67 | 41.05 | 38.54 | -2.85 | -6.86% | 35.28 | 60.24 | 87765 | 98.79% | 802.26M | |
| y YG Entertainment 122870.KQ | 35.70 | 38.8 | 35.1 | -4.21 | -10.55% | 24.44 | 76.86 | 405392 | 126.65% | 662.08M | |
| s Studio Dragon 253450.KQ | 24.46 | 25.81 | 24.46 | -2.21 | -8.29% | 24.46 | 40.96 | 122042 | 130.12% | 735.22M | |
| g GungHo Online Entertainment 3765.TSE | 15.77 | 15.97 | 15.58 | -0.16 | -1.00% | 15.16 | 22.46 | 453900 | 119.35% | 850.87M | |
| t TV TOKYO Holdings 9413.TSE | 25.12 | 25.5 | 25.06 | -0.65 | -2.52% | 18.90 | 33.60 | 80300 | 102.83% | 668.95M | |
| t Tsuburaya Fields Holdings 2767.TSE | 8.91 | 9 | 8.82 | -0.22 | -2.41% | 8.91 | 18.05 | 562800 | 95.22% | 554.73M | |
| d DoubleUGames 192080.KO | 32.62 | 33.19 | 32.46 | -1.35 | -3.97% | 31.65 | 45.73 | 47490 | 65.42% | 638.56M | |
| c CJ CGV 079160.KO | 3.19 | 3.28 | 3.17 | -0.14 | -4.20% | 2.93 | 4.84 | 422246 | 65.53% | 527.60M | |
| c COVER 5253.TSE | 8.85 | 9.61 | 8.77 | -1.27 | -12.55% | 8.85 | 22.09 | 5.09M | 295.52% | 581.09M | |
| n NHN 181710.KO | 24.43 | 25.22 | 23.96 | -1.20 | -4.68% | 11.13 | 29.30 | 63677 | 58.38% | 763.20M | |
| t Tohokushinsha Film 2329.TSE | 3.90 | 3.98 | 3.88 | -0.10 | -2.50% | 3.38 | 4.95 | 58400 | 93.39% | 537.11M | |
| n NEXON Games 225570.KQ | 7.24 | 7.49 | 7.18 | -0.15 | -2.03% | 7.09 | 12.33 | 156803 | 77.04% | 455.22M | |
| s Soop Co. 067160.KQ | 39.73 | 41.12 | 39.66 | -2.12 | -5.07% | 39.73 | 88.20 | 57454 | 76.30% | 429.66M | |
| s Soft-World International 5478.TWO | 3.43 | 3.49 | 3.4 | -0.08 | -2.28% | 2.88 | 4.41 | 608065 | 179.88% | 513.69M | |
| g GA technologies 3491.TSE | 7.99 | 8.14 | 7.83 | -0.41 | -4.88% | 6.80 | 17.07 | 546800 | 161.35% | 327.76M | |
| b Bengo4.com 6027.TSE | 17.33 | 17.5 | 17.25 | -0.58 | -3.24% | 13.58 | 25.39 | 49000 | 21.84% | 391.52M | |
| g GREE Holdings 3632.TSE | 2.28 | 2.33 | 2.28 | -0.10 | -4.20% | 2.28 | 3.95 | 897900 | 113.67% | 391.26M | |
| h Happinet 7552.TSE | 17.25 | 17.58 | 17.13 | -0.65 | -3.63% | 17.09 | 48.14 | 278200 | 94.33% | 378.59M | |
| n Neowiz Games 095660.KQ | 16.13 | 16.53 | 16.06 | -0.82 | -4.84% | 12.28 | 21.63 | 54226 | 46.10% | 341.39M | |
| c COLOPL 3668.TSE | 2.61 | 2.7 | 2.61 | -0.12 | -4.40% | 2.61 | 3.87 | 428300 | 86.37% | 335.21M | |
| a Avex 7860.TSE | 7.36 | 7.43 | 7.35 | -0.12 | -1.60% | 7.36 | 10.59 | 245100 | 105.24% | 311.86M | |
| a ADDCN Technology 5287.TWO | 5.19 | 5.24 | 5.16 | -0.10 | -1.89% | 4.98 | 6.16 | 71259 | 73.08% | 312.98M | |
| z ZIGExN 3679.TSE | 2.54 | 2.57 | 2.51 | -0.07 | -2.68% | 2.50 | 4.35 | 841700 | 185.19% | 253.52M | |
| a AlphaPolis 9467.TSE | 7.25 | 7.64 | 7.25 | -0.68 | -8.58% | 4.40 | 11.06 | 249300 | 217.15% | 210.56M | |
| w Wemade 112040.KQ | 13.62 | 14.15 | 13.58 | -1.06 | -7.22% | 13.62 | 32.83 | 154823 | 98.10% | 223.33M | |
| w Webzen 069080.KQ | 7.86 | 8.05 | 7.83 | -0.32 | -3.91% | 7.86 | 13.11 | 63503 | 51.23% | 246.12M | |
| c Cashbox Partyworld 8359.TWO | 2.31 | 2.33 | 2.15 | -0.03 | -1.28% | 1.91 | 2.86 | 252436 | 306.40% | 315.68M | |
| w Wowow Inc. 4839.TSE | 7.87 | 7.93 | 7.8 | -0.08 | -1.01% | 6.23 | 12.29 | 60900 | 88.85% | 222.51M | |
| p PIA 4337.TSE | 18.91 | 19.26 | 18.63 | -0.14 | -0.73% | 15.43 | 25.28 | 50600 | 85.51% | 289.63M | |
| b Bushiroad 7803.TSE | 1.59 | 1.62 | 1.53 | -0.06 | -3.64% | 1.03 | 2.65 | 1.49M | 140.17% | 216.10M | |
| a Akatsuki Inc. 3932.TSE | 18.16 | 18.64 | 18.09 | -0.85 | -4.47% | 12.78 | 24.34 | 75800 | 82.10% | 261.91M | |
| s SAMG Entertainment 419530.KQ | 21.78 | 23.07 | 21.48 | -2.18 | -9.10% | 7.75 | 69.60 | 77042 | 54.90% | 187.13M | |
| s Seoul Broadcasting System 034120.KO | 10.91 | 11.36 | 10.91 | -0.61 | -5.30% | 10.48 | 21.60 | 37792 | 121.50% | 202.32M | |
| g giftee 4449.TSE | 6.46 | 6.74 | 6.46 | -0.33 | -4.86% | 5.69 | 13.04 | 435000 | 60.67% | 191.62M | |
| c Com2uS 078340.KQ | 20.72 | 21.32 | 20.59 | -0.84 | -3.90% | 19.68 | 37.41 | 36900 | 62.75% | 236.71M | |
| a Asahi Broadcasting Group 9405.TSE | 5.45 | 5.58 | 5.45 | -0.20 | -3.54% | 3.88 | 5.94 | 145900 | 94.38% | 227.24M | |
| f FAN Communications 2461.TSE | 2.78 | 2.82 | 2.78 | -0.08 | -2.80% | 2.51 | 3.62 | 129200 | 114.10% | 184.10M | |
| k Knowmerce Corp. 473980.KQ | 11.46 | 12.4 | 11.44 | -1.31 | -10.26% | 10.78 | 26.27 | 152845 | 112.87% | 122.69M | |
| m m-up holdings 3661.TSE | 3.91 | 4 | 3.88 | -0.19 | -4.63% | 3.91 | 17.52 | 1.18M | 112.61% | 138.61M | |
| x X-Legend Entertainment 4994.TW | 2.79 | 2.86 | 2.77 | -0.08 | -2.79% | 2.79 | 3.67 | 41161 | 157.75% | 185.18M | |
| a Amuse 4301.TSE | 12.31 | 12.55 | 12.22 | -0.28 | -2.22% | 8.53 | 14.01 | 68900 | 152.39% | 199.22M | |
| m Marvelous 7844.TSE | 2.89 | 2.9 | 2.85 | -0.07 | -2.36% | 2.74 | 4.24 | 168300 | 120.87% | 175.17M | |
| k KEYEAST 054780.KQ | 1.69 | 1.73 | 1.67 | -0.06 | -3.43% | 1.46 | 4.23 | 62833 | 68.25% | 143.58M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.09 | 9.63 | 8.84 | -0.19 | -2.05% | 3.50 | 9.28 | 196983 | 104.10% | 247.77M | |
| f FuRyu 6238.TSE | 7.42 | 7.6 | 7.4 | -0.33 | -4.26% | 5.61 | 8.33 | 204000 | 79.77% | 196.50M | |
| m Media Do 3678.TSE | 10.02 | 10.24 | 10 | -0.29 | -2.81% | 8.15 | 13.35 | 49200 | 76.02% | 152.17M | |
| k Kuang Hong Arts Management 6596.TWO | 4.49 | 4.53 | 4.46 | -0.07 | -1.54% | 2.19 | 5.85 | 692379 | 90.31% | 170.55M | |
| i IG Port 3791.TSE | 7.98 | 8.01 | 7.84 | -0.15 | -1.85% | 7.26 | 17.96 | 94100 | 51.57% | 160.06M | |
| h HIM International Music 8446.TWO | 3.08 | 3.1 | 3.05 | -0.02 | -0.65% | 2.93 | 4.00 | 159395 | 160.48% | 163.11M | |
| b Bank of Innovation 4393.TSE | 29.80 | 30.93 | 29.55 | -1.88 | -5.93% | 29.13 | 94.02 | 61600 | 129.06% | 118.43M | |
| g GENDA 9166.TSE | 3.61 | 3.73 | 3.6 | -0.19 | -5.00% | 3.61 | 10.20 | 1.57M | 60.85% | 124.50M | |
| s Softstar Entertainment 6111.TWO | 1.34 | 1.4 | 1.34 | -0.06 | -4.29% | 1.30 | 2.04 | 179627 | 50.61% | 130.10M | |
| b B’in Live 6625.TW | 2.42 | 2.46 | 2.37 | -0.01 | -0.41% | 1.66 | 3.70 | 351153 | 120.96% | 140.22M | |
| a Ateam Holdings Co. 3662.TSE | 5.68 | 5.74 | 5.65 | -0.13 | -2.24% | 3.85 | 9.05 | 117200 | 108.02% | 105.41M | |
| k KLab 3656.TSE | 2.17 | 2.38 | 2.17 | -0.24 | -9.96% | 0.74 | 2.74 | 7.48M | 107.97% | 129.69M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.21 | 2.15 | -0.06 | -2.67% | 2.05 | 4.30 | 170434 | 62.39% | 128.02M | |
| f Fujishoji Co. 6257.TSE | 6.26 | 6.29 | 6.23 | -0.07 | -1.11% | 6.26 | 9.24 | 88700 | 195.94% | 130.89M | |
| c Cube Entertainment 182360.KQ | 6.74 | 7.21 | 6.72 | -0.60 | -8.17% | 6.74 | 14.23 | 48597 | 96.25% | 104.85M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 1.02 | 1.39 | 102009 | 185.40% | 136.08M | |
| m MarkLines 3901.TSE | 9.44 | 9.65 | 9.39 | -0.37 | -3.77% | 9.44 | 21.37 | 154600 | 121.80% | 121.89M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.82 | 0.85 | 0.82 | -0.04 | -4.65% | 0.15 | 3.34 | 70488 | 43.12% | 85.17M | |
| u UNITED 2497.TSE | 3.34 | 3.39 | 3.34 | -0.05 | -1.47% | 3.04 | 5.58 | 40300 | 66.26% | 125.20M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.78 | 5.82 | 5.77 | -0.09 | -1.53% | 5.54 | 7.51 | 43100 | 99.75% | 103.05M |
