JAKOTA Entertainment 100 Index

161.06 USD

0.07

+0.04%

Overview

Last value

161.06 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
412.46B USD
Max market cap
139.80B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	23.83	24.06	23.62	-0.09	-0.38%	19.47	30.42	12.89M	92.22%	139.28B
n Nintendo 7974.TSE	49.83	50.68	49.64	-0.32	-0.64%	40.73	99.43	6.00M	77.84%	57.45B
o Oriental Land 4661.TSE	17.88	18.2	17.84	-0.32	-1.76%	13.38	25.29	4.62M	94.16%	29.32B
n Nexon 3659.TSE	17.05	17.21	16.76	0.27	+1.61%	12.89	27.97	2.84M	77.21%	13.28B
k Konami Group Corp. 9766.TSE	141.90	142.34	139.64	2.07	+1.48%	106.83	173.82	847200	179.43%	19.23B
b Bandai Namco 7832.TSE	36.45	37.1	36.37	0.10	+0.28%	22.26	38.35	1.97M	76.32%	23.38B
c Capcom 9697.TSE	28.24	28.55	27.69	0.71	+2.58%	17.39	34.31	3.14M	99.47%	11.81B
h HYBE 352820.KO	115.18	116.89	113.7	0.46	+0.40%	114.47	279.51	146123	81.59%	4.88B
t Toho 9602.TSE	9.95	10.07	9.9	0.05	+0.51%	7.43	68.80	2.77M	85.37%	8.28B
s Sanrio 8136.TSE	7.50	7.62	7.46	-0.02	-0.27%	5.27	58.64	9.29M	56.79%	9.09B
s Square Enix 9684.TSE	18.31	18.48	18.13	0.08	+0.44%	14.49	25.70	1.29M	102.18%	6.60B
i International Games System (IGS) 3293.TWO	24.81	25.68	24.4	-0.68	-2.67%	21.16	30.36	3.08M	100.08%	6.99B
n Nippon Television Holdings 9404.TSE	18.04	18.44	17.86	0.22	+1.23%	16.68	28.31	1.03M	181.73%	4.39B
t TBS Holdings 9401.TSE	36.83	37.58	36.61	0.09	+0.24%	26.95	40.60	400100	125.87%	5.63B
f Fuji Media Holdings 4676.TSE	24.66	25.39	24.61	-0.10	-0.40%	19.06	27.50	644900	113.04%	3.51B
c CyberAgent 4751.TSE	7.82	7.89	7.77	0.00	0.00%	7.06	12.39	3.12M	64.84%	3.96B
k Koei Tecmo 3635.TSE	10.45	10.53	10.39	0.01	+0.10%	8.88	17.42	710800	82.36%	3.49B
t Toei Animation 4816.TSE	18.45	18.93	18.21	-0.28	-1.49%	14.18	25.95	537700	132.14%	3.77B
s Sega Sammy Holdings 6460.TSE	20.86	21.28	20.63	-0.40	-1.88%	13.11	25.22	1.30M	118.95%	4.23B
k Kadokawa 9468.TSE	23.81	24.44	23.5	-0.16	-0.67%	17.50	28.03	621400	144.65%	3.50B
k Kakaku.com 2371.TSE	24.19	24.27	24.17	0.16	+0.67%	10.09	24.91	364600	136.00%	4.79B
n Netmarble 251270.KO	26.22	26.26	25.62	0.59	+2.30%	22.90	49.36	145182	29.04%	2.10B
n NCsoft 036570.KO	178.74	179.86	169.84	9.82	+5.81%	91.96	222.79	186953	216.32%	3.48B
k Kangwon Land 035250.KO	10.60	10.89	10.53	0.12	+1.15%	9.17	14.90	177173	76.21%	2.10B
t Toei 9605.TSE	37.08	37.27	36.76	-0.31	-0.83%	32.02	39.34	60900	99.25%	2.32B
t TV Asahi Holdings 9409.TSE	18.95	19.11	18.84	0.09	+0.48%	15.35	24.26	456900	190.49%	1.91B
s SM Entertainment 041510.KQ	58.74	59.11	55.4	1.67	+2.93%	43.32	109.67	160214	136.37%	1.34B
a ANYCOLOR 5032.TSE	19.46	19.62	19.17	-0.12	-0.61%	12.59	43.45	367500	57.49%	1.17B
d DeNA 2432.TSE	16.08	16.23	15.9	-0.07	-0.43%	14.49	26.97	968900	87.61%	1.49B
j JYP Entertainment 035900.KQ	27.74	28	27.44	0.01	+0.04%	27.62	59.75	149190	82.69%	919.07M
p Pearl Abyss 263750.KQ	24.77	25.07	24.62	0.13	+0.53%	20.44	47.83	105229	34.50%	1.51B
h Heiwa 6412.TSE	12.86	13.14	12.86	-0.22	-1.68%	11.37	15.71	286300	86.91%	1.27B
s Sun Corporation 6736.TSE	57.58	63.81	57.52	-6.59	-10.27%	35.49	79.30	59900	134.94%	1.24B
m Mixi 2121.TSE	23.46	23.68	23.3	-0.10	-0.42%	15.68	24.68	277300	75.77%	1.53B
d Daiichikosho 7458.TSE	11.21	11.41	11.21	-0.13	-1.15%	10.05	12.23	231900	57.90%	1.16B
s Shochiku 9601.TSE	68.12	68.57	67.55	0.29	+0.43%	61.99	103.46	35900	64.75%	936.26M
c CJ ENM 035760.KQ	26.11	26.55	25.44	-0.15	-0.57%	19.51	60.24	75849	90.87%	542.16M
y YG Entertainment 122870.KQ	30.15	30.85	29.59	-0.15	-0.50%	25.47	76.86	84165	70.99%	559.17M
s Studio Dragon 253450.KQ	15.13	15.43	15.06	0.04	+0.27%	12.87	40.96	29050	51.71%	454.79M
g GungHo Online Entertainment 3765.TSE	15.11	15.35	14.98	-0.18	-1.18%	13.33	21.30	224700	74.67%	791.27M
t TV TOKYO Holdings 9413.TSE	20.63	20.92	20.54	-0.21	-1.01%	20.63	33.60	63900	91.10%	551.29M
t Tsuburaya Fields Holdings 2767.TSE	15.97	16.22	15.87	-0.02	-0.13%	8.25	17.13	260200	52.32%	994.00M
d DoubleUGames 192080.KO	43.39	43.76	42.72	0.64	+1.50%	31.97	49.20	19661	43.96%	844.18M
c CJ CGV 079160.KO	3.70	3.74	3.66	0.01	+0.27%	2.80	4.48	211305	41.25%	612.20M
c COVER 5253.TSE	9.52	9.59	9.4	-0.05	-0.52%	7.20	16.58	820300	55.59%	607.30M
n NHN 181710.KO	42.35	43.02	41.61	1.00	+2.42%	13.08	54.34	130573	61.39%	1.29B
t Tohokushinsha Film 2329.TSE	3.09	3.14	3.06	0.00	0.00%	3.01	4.87	188200	160.62%	425.43M
n NEXON Games 225570.KQ	8.05	8.15	7.9	0.07	+0.88%	5.15	12.33	59679	32.36%	506.07M
s Soop Co. 067160.KQ	26.92	27.22	26.81	0.11	+0.41%	26.52	69.66	25190	77.11%	291.15M
s Soft-World International 5478.TWO	3.06	3.06	3.05	0.01	+0.33%	3.01	3.97	50171	101.07%	458.58M
g GA technologies 3491.TSE	8.16	8.34	8.14	0.06	+0.74%	7.44	17.07	239600	92.52%	335.18M
b Bengo4.com 6027.TSE	31.93	34.22	31.93	-0.78	-2.38%	12.42	37.79	142800	35.62%	727.19M
g GREE Holdings 3632.TSE	2.63	2.69	2.63	-0.04	-1.50%	2.19	3.87	459400	82.76%	452.76M
h Happinet 7552.TSE	31.43	33.01	31.14	-0.84	-2.60%	15.92	48.14	376200	135.60%	1.36B
n Neowiz Games 095660.KQ	13.38	13.5	13.22	0.09	+0.68%	10.65	21.63	34611	90.08%	283.18M
c COLOPL 3668.TSE	2.59	2.69	2.57	-0.09	-3.36%	2.17	3.73	613600	116.02%	333.03M
a Avex 7860.TSE	7.69	7.74	7.66	0.01	+0.13%	7.28	9.28	266900	223.08%	328.42M
a ADDCN Technology 5287.TWO	4.31	4.33	4.3	0.00	0.00%	3.91	6.16	111277	142.29%	260.05M
z ZIGExN 3679.TSE	2.69	2.73	2.67	-0.03	-1.10%	2.30	3.75	351700	80.31%	266.71M
a AlphaPolis 9467.TSE	6.60	6.84	6.58	-0.17	-2.51%	5.81	11.06	108100	88.73%	191.88M
w Wemade 112040.KQ	11.57	11.76	11.47	0.02	+0.17%	9.56	30.97	62566	32.84%	189.74M
w Webzen 069080.KQ	8.69	8.7	8.57	0.12	+1.40%	6.08	12.57	93921	116.62%	271.95M
c Cashbox Partyworld 8359.TWO	1.72	1.73	1.67	0.05	+2.99%	1.67	2.86	41212	163.56%	234.15M
w Wowow Inc. 4839.TSE	5.97	6.12	5.97	-0.12	-1.97%	5.97	12.29	245500	289.04%	169.29M
p PIA 4337.TSE	15.55	15.9	15.49	-0.27	-1.71%	14.36	25.28	30100	119.32%	238.62M
b Bushiroad 7803.TSE	2.79	2.9	2.77	-0.06	-2.11%	1.48	3.16	834800	62.88%	375.15M
a Akatsuki Inc. 3932.TSE	8.35	8.4	8.02	0.22	+2.71%	7.87	25.06	281200	204.10%	301.36M
s SAMG Entertainment 419530.KQ	13.37	13.64	13.21	-0.06	-0.45%	12.20	69.60	29310	52.68%	114.88M
s Seoul Broadcasting System 034120.KO	8.58	8.69	8.53	-0.01	-0.12%	6.97	21.60	7254	138.46%	159.17M
g giftee 4449.TSE	8.22	8.51	8.26	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	27.81	28.11	27.59	0.30	+1.09%	14.79	32.55	84847	51.04%	318.31M
a Asahi Broadcasting Group 9405.TSE	5.09	5.19	5.09	-0.08	-1.55%	4.07	5.94	84800	103.17%	211.13M
f FAN Communications 2461.TSE	2.43	2.44	2.42	0.00	0.00%	2.39	3.62	103000	71.42%	159.75M
k Knowmerce Corp. 473980.KQ	7.62	7.73	7.55	0.03	+0.40%	6.16	26.27	14606	58.46%	81.58M
m m-up holdings 3661.TSE	5.10	5.26	5.07	-0.09	-1.73%	3.77	17.52	480000	102.64%	356.62M
x X-Legend Entertainment 4994.TW	2.54	2.61	2.48	-0.02	-0.78%	2.54	3.54	96276	587.16%	168.62M
a Amuse 4301.TSE	11.64	11.67	11.57	0.03	+0.26%	10.20	14.01	19500	75.63%	188.70M
m Marvelous 7844.TSE	3.33	3.37	3.33	-0.03	-0.89%	2.60	4.16	113900	66.77%	186.46M
k KEYEAST 054780.KQ	1.71	1.89	1.45	0.26	+17.93%	0.78	4.23	1.06M	786.30%	145.30M
w Wayi International Digital Entertainment 3086.TWO	0.89	0.89	0.86	0.03	+3.49%	0.80	10.50	111575	87.14%	242.88M
f FuRyu 6238.TSE	8.99	9.05	8.89	0.03	+0.33%	5.61	9.45	99500	93.14%	238.11M
m Media Do 3678.TSE	7.24	7.54	7.24	-0.27	-3.60%	7.24	13.35	71000	194.63%	109.86M
k Kuang Hong Arts Management 6596.TWO	3.03	3.04	3.02	-0.01	-0.33%	2.49	5.85	60337	69.52%	115.12M
i IG Port 3791.TSE	7.11	7.16	6.99	0.16	+2.30%	5.73	17.13	48500	82.16%	142.92M
h HIM International Music 8446.TWO	2.65	2.67	2.65	-0.01	-0.38%	2.60	3.47	24941	72.46%	140.22M
b Bank of Innovation 4393.TSE	38.79	40.38	38.41	-1.00	-2.51%	26.49	94.02	58500	115.03%	154.17M
g GENDA 9166.TSE	3.99	4.15	3.97	-0.12	-2.92%	2.89	8.53	866300	54.76%	137.38M
s Softstar Entertainment 6111.TWO	1.20	1.21	1.17	0.01	+0.84%	1.05	2.02	221078	136.20%	106.23M
b B’in Live 6625.TW	2.31	2.32	2.3	-0.01	-0.43%	1.83	3.70	40751	62.52%	134.17M
a Ateam Holdings Co. 3662.TSE	5.95	6.04	5.95	-0.06	-1.00%	5.58	9.05	45900	59.00%	110.57M
k KLab 3656.TSE	1.12	1.16	1.12	-0.02	-1.75%	0.74	2.74	1.05M	57.55%	93.44M
u Userjoy Technology 3546.TWO	2.29	2.3	2.28	0.00	0.00%	2.00	4.30	86918	83.36%	140.44M
f Fujishoji Co. 6257.TSE	6.35	6.36	6.29	0.03	+0.47%	6.06	7.63	85000	295.04%	132.85M
c Cube Entertainment 182360.KQ	4.82	4.86	4.67	0.05	+1.05%	3.42	14.23	9954	61.22%	74.96M
k Kwan’s International 6101.TWO	1.19	1.19	1.17	0.01	+0.85%	1.07	1.50	85010	40.76%	138.01M
m MarkLines 3901.TSE	9.64	9.74	9.56	-0.05	-0.52%	7.54	16.10	56000	75.84%	122.84M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.74	0.57	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.14	3.21	3.14	-0.05	-1.57%	3.02	5.05	52400	204.66%	117.66M
n Nippon BS Broadcasting Corp 9414.TSE	6.03	6.13	6.03	-0.04	-0.66%	5.36	7.51	36800	31.22%	107.56M