JAKOTA Entertainment 100 Index

109.89 USD

-0.07

-0.06%

Overview

Last value

109.89 usd

52 week high

115.59 usd

52 week low

91.27 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
801.07B USD
Max market cap
368.50B USD
Min market cap
90.81M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.01	21.02	20.77	0.00	0.00%	17.40	100.23	6.74M	50.28%	126.41B
n Nintendo 7974.TSE	58.48	58.54	57.67	-0.30	-0.51%	40.00	61.89	2.56M	54.86%	68.08B
o Oriental Land 4661.TSE	21.45	21.46	21.26	-0.09	-0.42%	21.13	39.40	2.48M	57.46%	35.17B
n Nexon 3659.TSE	14.88	14.98	14.76	0.06	+0.40%	13.02	22.44	1.33M	50.84%	12.31B
b Bandai Namco 7832.TSE	23.52	23.62	23.33	0.12	+0.51%	17.41	24.44	1.29M	45.37%	15.39B
k Konami Group Corp. 9766.TSE	92.65	95.12	92.55	-2.35	-2.47%	48.65	106.43	342000	102.81%	12.56B
c Capcom 9697.TSE	21.64	21.81	21.43	-0.21	-0.96%	15.63	24.08	655800	43.62%	9.05B
i International Games System 3293.TWO	29.66	30.27	29.54	-0.31	-1.03%	8.23	34.98	1.21M	35.97%	8.36B
t Toho 9602.TSE	39.69	39.73	39.2	0.09	+0.23%	27.87	44.65	405000	85.78%	6.73B
s Sanrio 8136.TSE	33.73	33.73	32.53	1.19	+3.66%	12.31	35.17	4.99M	60.45%	7.97B
h HYBE 352820.KO	133.98	138.71	132.81	-3.80	-2.76%	118.06	212.29	122941	50.16%	5.56B
s Square Enix 9684.TSE	39.02	39.61	38.74	-0.46	-1.17%	28.34	45.72	364000	55.25%	4.68B
t TBS Holdings 9401.TSE	26.50	26.63	26.09	-0.16	-0.60%	15.13	31.61	210100	84.11%	4.29B
s Sega Sammy Holdings 6460.TSE	18.96	19.06	18.18	1.58	+9.09%	11.31	21.76	6.16M	571.65%	4.05B
t Toei Animation 4816.TSE	22.66	22.72	22.44	-0.17	-0.74%	13.89	27.83	112500	39.28%	4.63B
n Nippon Television Holdings 9404.TSE	18.12	18.12	17.75	0.19	+1.06%	8.94	18.12	403700	84.43%	4.54B
n Netmarble 251270.KO	36.32	37.56	36.05	-0.14	-0.38%	27.48	50.82	61577	59.82%	2.98B
k Koei Tecmo 3635.TSE	11.61	11.69	11.53	0.00	0.00%	7.88	16.73	408000	71.75%	3.67B
c CyberAgent 4751.TSE	6.94	7	6.88	-0.02	-0.29%	5.11	7.53	1.37M	46.40%	3.51B
k Kakaku.com 2371.TSE	15.01	15.16	14.84	-0.18	-1.18%	9.07	18.35	467500	47.22%	2.97B
k Kadokawa 9468.TSE	19.87	20.01	19.43	0.39	+2.00%	15.95	29.90	1.90M	94.16%	2.67B
n NCsoft 036570.KO	140.83	141.46	137.68	1.60	+1.15%	117.54	232.02	50747	44.38%	2.78B
k Kangwon Land 035250.KO	11.47	11.52	11.4	0.01	+0.09%	9.93	13.50	237811	39.75%	2.30B
f Fuji Media Holdings 4676.TSE	11.82	11.86	11.67	-0.05	-0.42%	9.56	13.35	565700	130.89%	2.47B
t Toei 9605.TSE	38.46	39.16	38.14	-0.97	-2.46%	21.64	42.39	117100	68.35%	2.38B
p Pearl Abyss 263750.KQ	18.88	19.16	18.85	-0.11	-0.58%	18.75	45.84	179945	39.39%	1.16B
h Heiwa 6412.TSE	15.17	15.2	14.94	0.18	+1.20%	12.30	16.66	311300	112.33%	1.50B
t TV Asahi Holdings 9409.TSE	14.89	14.89	14.64	-0.02	-0.13%	10.41	15.28	157300	119.06%	1.51B
d DeNA 2432.TSE	16.81	17.01	16.56	-0.07	-0.41%	8.15	18.09	3.27M	45.59%	1.87B
m Mixi 2121.TSE	19.42	19.77	19.1	-0.10	-0.51%	14.58	21.75	475100	106.54%	1.34B
d Daiichikosho 7458.TSE	11.68	11.92	11.6	-0.21	-1.77%	10.12	20.05	174200	84.07%	1.22B
j JYP Entertainment 035900.KQ	46.81	49.44	46.63	-2.13	-4.35%	32.37	110.11	578963	49.87%	1.55B
g GungHo Online Entertainment 3765.TSE	20.89	21.14	20.75	-0.35	-1.65%	14.13	22.55	181900	69.50%	1.17B
s SM Entertainment 041510.KQ	51.95	53.56	51.85	-1.19	-2.24%	41.68	105.81	57312	34.06%	1.19B
s SUNCORPORATION 6736.TSE	61.40	62.23	60.2	-0.70	-1.13%	11.78	62.39	16300	30.92%	1.37B
c CJ ENM 035760.KQ	38.58	40.93	38.52	-2.29	-5.60%	37.36	66.83	117821	147.90%	799.82M
t Tsuburaya Fields Holdings 2767.TSE	11.37	11.47	11.21	0.05	+0.44%	7.24	22.76	498300	45.18%	703.85M
a ANYCOLOR 5032.TSE	18.31	19.04	18.19	-0.28	-1.51%	13.29	27.27	1.25M	82.66%	1.11B
s Shochiku 9601.TSE	69.73	70.56	69.29	-1.42	-2.00%	56.02	76.91	23300	83.07%	958.03M
s Studio Dragon 253450.KQ	30.70	31.66	30.46	-0.94	-2.97%	25.16	43.77	72906	51.06%	922.86M
s SOOP 067160.KQ	63.53	64.89	63.25	-0.64	-1.00%	46.52	99.35	44792	49.34%	687.03M
c COVER 5253.TSE	18.19	18.52	17.37	0.68	+3.88%	9.72	21.86	9.60M	158.83%	1.13B
n NEXON Games 225570.KQ	9.29	9.47	9.24	-0.04	-0.43%	8.76	21.36	139564	30.76%	594.46M
d DoubleUGames 192080.KO	37.56	37.97	37.22	-0.49	-1.29%	28.51	38.77	31044	65.17%	744.56M
c CJ CGV 079160.KO	3.69	3.74	3.66	-0.03	-0.81%	3.48	8.47	146774	55.13%	611.63M
t TV TOKYO Holdings 9413.TSE	19.99	20.15	19.58	-0.30	-1.48%	17.34	27.43	81700	130.60%	536.57M
t Tohokushinsha Film 2329.TSE	3.77	3.87	3.75	-0.08	-2.08%	2.19	5.20	80200	87.40%	508.62M
h Happinet 7552.TSE	30.42	31.02	29.72	-0.76	-2.44%	14.28	31.64	143500	143.33%	667.45M
s Soft-World International 5478.TWO	3.90	3.91	3.88	0.02	+0.52%	2.86	6.49	25437	32.02%	581.89M
g GENDA 9166.TSE	17.37	18.27	17.24	0.31	+1.82%	6.00	20.44	2.89M	181.67%	598.57M
g Gree 3632.TSE	2.93	2.95	2.89	0.03	+1.03%	2.65	4.59	173900	49.33%	501.19M
y YG Entertainment 122870.KQ	30.74	31.62	30.59	-0.86	-2.72%	22.48	61.89	158370	54.92%	570.07M
c COLOPL 3668.TSE	3.08	3.08	3.02	0.04	+1.32%	2.94	4.67	315600	111.28%	394.92M
b Bengo4.com 6027.TSE	14.82	15	14.59	0.23	+1.58%	14.59	38.52	201300	78.98%	331.88M
a Avex 7860.TSE	9.23	9.4	9.15	-0.19	-2.02%	7.53	10.63	156200	115.64%	395.05M
g Gamania Digital 6180.TWO	2.40	2.41	2.4	0.01	+0.42%	2.01	2.71	522728	33.07%	421.75M
z ZIGExN 3679.TSE	3.03	3.05	2.99	-0.01	-0.33%	3.03	5.65	309600	101.20%	304.56M
w Wemade 112040.KQ	25.22	25.92	24.93	-0.04	-0.16%	22.33	57.19	111233	29.58%	413.59M
n NHN 181710.KO	12.75	13.1	12.72	-0.04	-0.31%	11.28	21.55	67929	60.64%	412.93M
w Webzen 069080.KQ	9.98	10.19	9.99	-0.14	-1.38%	8.85	14.20	36127	41.71%	312.45M
c Cashbox Partyworld 8359.TWO	2.70	2.7	2.67	0.02	+0.75%	2.67	3.27	34091	105.56%	368.11M
c Com2uS 078340.KQ	35.16	35.78	35.02	-0.54	-1.51%	25.72	44.91	36606	28.34%	401.55M
a ADDCN Technology 5287.TWO	5.63	5.66	5.63	-0.04	-0.71%	5.63	10.13	42020	130.78%	337.55M
n Neowiz Games 095660.KQ	13.58	13.71	13.51	-0.07	-0.51%	13.07	31.93	33762	23.22%	287.33M
m m-up holdings 3661.TSE	10.14	10.26	10.02	-0.01	-0.10%	6.33	10.94	120600	32.94%	361.80M
p PIA 4337.TSE	19.80	19.8	19.55	-0.04	-0.20%	17.45	26.95	7000	158.73%	302.97M
g GA technologies 3491.TSE	9.19	9.2	8.98	0.12	+1.32%	5.87	12.23	224600	66.08%	339.08M
k KEYEAST 054780.KQ	3.58	3.67	3.56	-0.05	-1.38%	2.84	6.41	34146	42.22%	305.29M
i IG Port 3791.TSE	15.89	16.23	15.65	0.21	+1.34%	6.21	44.19	188000	67.27%	304.00M
m MarkLines 3901.TSE	13.78	14.17	13.64	-0.02	-0.14%	13.52	22.74	33000	69.40%	182.19M
m Marvelous 7844.TSE	3.64	3.64	3.6	0.03	+0.83%	3.52	4.92	120200	114.46%	220.62M
x X-Legend Entertainment 4994.TW	3.10	3.12	3.07	0.00	0.00%	1.23	4.37	18487	41.76%	206.01M
g giftee 4449.TSE	8.14	8.31	8.08	-0.10	-1.21%	5.74	13.23	240800	38.70%	239.97M
s Seoul Broadcasting System 034120.KO	17.85	19.57	16.21	-0.07	-0.39%	10.51	26.97	6.57M	1268.23%	331.14M
u UNITED 2497.TSE	4.96	4.96	4.91	0.06	+1.22%	4.74	6.53	63600	69.49%	194.78M
a Akatsuki Inc. 3932.TSE	17.55	17.9	17.25	-0.22	-1.24%	12.76	18.57	66700	103.84%	253.07M
w Wayi International Digital Entertainment 3086.TWO	4.69	4.77	4.62	0.09	+1.96%	1.84	9.01	44594	38.07%	121.90M
s Softstar Entertainment 6111.TWO	1.74	1.77	1.73	-0.01	-0.57%	1.71	2.73	209464	69.27%	181.63M
h HIM International Music 8446.TWO	3.58	3.61	3.56	-0.01	-0.28%	2.78	4.01	147684	98.33%	189.29M
f FuRyu 6238.TSE	6.83	6.9	6.77	-0.06	-0.87%	6.35	11.33	94100	78.08%	180.50M
f FAN Communications 2461.TSE	2.63	2.65	2.62	-0.01	-0.38%	2.56	2.94	126700	261.36%	174.34M
a Asahi Broadcasting Group 9405.TSE	3.97	3.99	3.94	-0.02	-0.50%	3.91	4.83	60800	125.21%	165.56M
w Wysiwyg Studios 299900.KQ	1.30	1.39	1.22	0.01	+0.78%	0.86	3.53	6.67M	142.16%	220.39M
b Bushiroad 7803.TSE	2.57	2.6	2.54	0.05	+1.98%	1.98	5.40	382400	94.48%	179.50M
s Showbox 086980.KQ	2.73	2.85	2.61	-0.08	-2.85%	1.96	3.62	3.24M	234.33%	170.63M
a Amuse 4301.TSE	9.07	9.13	9.01	0.04	+0.44%	8.56	12.20	21900	71.76%	150.59M
i Imagica Group 6879.TSE	3.43	3.43	3.34	0.07	+2.08%	2.83	5.02	91100	107.01%	151.77M
a AlphaPolis 9467.TSE	20.85	21.14	20.31	0.50	+2.46%	11.97	21.47	30300	48.72%	201.97M
c Cube Entertainment 182360.KQ	11.03	11.2	10.79	0.02	+0.18%	8.75	17.57	76999	38.26%	153.15M
c ContentreeJoongAng 036420.KQ	6.37	6.72	6.32	-0.32	-4.78%	5.52	13.88	62514	156.69%	122.77M
w Woongjin Thinkbig 095720.KO	1.09	1.12	1.09	-0.01	-0.91%	1.08	2.11	157257	119.61%	122.71M
b Bank of Innovation 4393.TSE	39.73	40.55	38.9	-0.78	-1.93%	23.05	43.68	77300	94.05%	157.89M
m Media Do 3678.TSE	8.84	8.94	8.73	-0.01	-0.11%	6.94	10.59	21000	82.29%	133.50M
k Kwan’s International 6101.TWO	1.19	1.21	1.17	0.01	+0.85%	1.09	1.54	369620	258.44%	138.47M
d Dexter Studios 206560.KQ	6.98	7.09	5.53	1.01	+16.92%	3.78	8.32	7.64M	913.72%	175.67M
g GIANTSTEP 289220.KQ	4.11	4.31	4.11	-0.18	-4.20%	3.50	12.42	54517	45.59%	90.81M
b B’in Live 6625.TW	2.65	2.71	2.61	0.02	+0.76%	2.33	3.97	149150	131.02%	129.82M