JAKOTA Entertainment 100 Index
142.05 USD
0.12
+0.08%
Overview
Last value
142.05 usd
52 week high
190.14 usd
52 week low
128.13 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap371.49B USD
- Max market cap119.81B USD
- Min market cap94.64M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.28 | 20.34 | 20.01 | 0.24 | +1.20% | 17.48 | 30.42 | 15.95M | 98.07% | 119.81B | |
| n Nintendo 7974.TSE | 49.68 | 50.26 | 49.31 | 0.07 | +0.14% | 49.61 | 99.43 | 7.59M | 84.02% | 57.27B | |
| o Oriental Land 4661.TSE | 15.27 | 15.24 | 14.99 | 0.26 | +1.73% | 15.01 | 25.40 | 6.67M | 144.57% | 25.03B | |
| n Nexon 3659.TSE | 16.74 | 17.12 | 16.52 | 0.18 | +1.09% | 12.72 | 27.97 | 1.68M | 70.55% | 13.24B | |
| k Konami Group Corp. 9766.TSE | 124.10 | 126.47 | 123.87 | -0.38 | -0.31% | 87.72 | 173.82 | 309200 | 63.48% | 16.82B | |
| b Bandai Namco 7832.TSE | 23.33 | 23.57 | 23.15 | 0.19 | +0.82% | 20.14 | 38.35 | 1.69M | 81.17% | 14.97B | |
| c Capcom 9697.TSE | 21.88 | 22.37 | 21.74 | 0.10 | +0.46% | 19.38 | 34.31 | 2.53M | 100.71% | 9.15B | |
| h HYBE 352820.KO | 170.72 | 171.39 | 168.01 | 2.02 | +1.20% | 129.54 | 279.51 | 182110 | 52.81% | 7.27B | |
| t Toho 9602.TSE | 9.16 | 9.15 | 8.87 | 0.13 | +1.44% | 9.03 | 68.80 | 3.50M | 101.69% | 7.69B | |
| s Sanrio 8136.TSE | 6.09 | 6.14 | 5.87 | 0.05 | +0.83% | 5.96 | 58.64 | 24.87M | 149.76% | 7.39B | |
| s Square Enix 9684.TSE | 15.71 | 15.72 | 15.31 | 0.34 | +2.21% | 11.75 | 25.70 | 925000 | 82.63% | 5.67B | |
| i International Games System (IGS) 3293.TWO | 23.94 | 24 | 23.65 | -0.01 | -0.04% | 21.16 | 33.32 | 1.08M | 62.56% | 6.75B | |
| n Nippon Television Holdings 9404.TSE | 18.93 | 19.06 | 18.78 | -0.12 | -0.63% | 14.40 | 28.31 | 402500 | 103.37% | 4.68B | |
| t TBS Holdings 9401.TSE | 35.33 | 35.32 | 34.78 | 0.45 | +1.29% | 22.77 | 40.60 | 267700 | 132.44% | 5.54B | |
| f Fuji Media Holdings 4676.TSE | 24.32 | 24.76 | 24.21 | -0.43 | -1.74% | 10.12 | 27.50 | 790300 | 83.82% | 3.46B | |
| c CyberAgent 4751.TSE | 7.95 | 7.97 | 7.81 | 0.11 | +1.40% | 6.27 | 12.39 | 5.60M | 192.92% | 4.03B | |
| k Koei Tecmo 3635.TSE | 10.01 | 10.02 | 9.52 | -0.12 | -1.18% | 9.88 | 17.42 | 3.62M | 227.97% | 3.34B | |
| t Toei Animation 4816.TSE | 16.48 | 16.51 | 16.32 | 0.06 | +0.37% | 14.47 | 25.95 | 369100 | 92.85% | 3.37B | |
| s Sega Sammy Holdings 6460.TSE | 14.62 | 14.71 | 14.37 | 0.04 | +0.27% | 14.33 | 25.22 | 1.02M | 123.26% | 2.96B | |
| k Kadokawa 9468.TSE | 22.34 | 22.35 | 21.88 | 0.25 | +1.13% | 17.50 | 29.91 | 390800 | 58.18% | 3.27B | |
| k Kakaku.com 2371.TSE | 16.52 | 16.62 | 16.14 | 0.02 | +0.12% | 10.09 | 19.98 | 1.66M | 77.23% | 3.27B | |
| n Netmarble 251270.KO | 34.68 | 35.29 | 34.35 | 0.33 | +0.96% | 25.38 | 49.36 | 407752 | 194.38% | 2.84B | |
| n NCsoft 036570.KO | 187.62 | 198.1 | 184.24 | 6.02 | +3.31% | 91.96 | 187.62 | 290978 | 238.11% | 3.64B | |
| k Kangwon Land 035250.KO | 11.63 | 11.72 | 11.54 | -0.13 | -1.11% | 10.08 | 14.90 | 311082 | 53.01% | 2.33B | |
| t Toei 9605.TSE | 37.25 | 37.31 | 36.05 | 0.98 | +2.70% | 31.84 | 42.47 | 86700 | 106.90% | 2.33B | |
| t TV Asahi Holdings 9409.TSE | 20.57 | 20.56 | 20.22 | 0.33 | +1.63% | 12.53 | 24.26 | 159900 | 62.21% | 2.07B | |
| s SM Entertainment 041510.KQ | 65.92 | 66.73 | 64.97 | 0.68 | +1.04% | 46.74 | 109.67 | 85316 | 102.45% | 1.51B | |
| a ANYCOLOR 5032.TSE | 17.68 | 17.74 | 17.41 | -0.11 | -0.62% | 13.57 | 43.45 | 1.36M | 130.10% | 1.06B | |
| d DeNA 2432.TSE | 16.30 | 16.27 | 15.97 | 0.22 | +1.37% | 11.53 | 26.97 | 1.18M | 82.32% | 1.75B | |
| j JYP Entertainment 035900.KQ | 43.61 | 43.61 | 42.8 | 0.50 | +1.16% | 35.03 | 59.75 | 133781 | 80.68% | 1.44B | |
| p Pearl Abyss 263750.KQ | 40.50 | 41.24 | 40.23 | -0.64 | -1.56% | 18.52 | 47.83 | 413843 | 17.21% | 2.49B | |
| h Heiwa 6412.TSE | 11.39 | 11.39 | 11.3 | 0.02 | +0.18% | 11.37 | 16.58 | 282300 | 75.41% | 1.12B | |
| s Sun Corporation 6736.TSE | 52.05 | 52.2 | 51.26 | 0.57 | +1.11% | 35.49 | 79.30 | 31500 | 53.78% | 1.12B | |
| m Mixi 2121.TSE | 16.32 | 16.42 | 16.17 | -0.10 | -0.61% | 15.68 | 24.84 | 239700 | 98.27% | 1.06B | |
| d Daiichikosho 7458.TSE | 10.26 | 10.25 | 10.18 | 0.01 | +0.10% | 10.05 | 12.83 | 237100 | 61.95% | 1.06B | |
| s Shochiku 9601.TSE | 64.97 | 64.85 | 63.09 | 1.17 | +1.83% | 63.26 | 103.46 | 50400 | 75.23% | 892.86M | |
| c CJ ENM 035760.KQ | 37.46 | 38.07 | 37.25 | -0.15 | -0.40% | 34.75 | 60.24 | 36718 | 66.78% | 777.03M | |
| y YG Entertainment 122870.KQ | 37.19 | 37.39 | 36.51 | 0.19 | +0.51% | 27.81 | 76.86 | 85563 | 62.90% | 689.69M | |
| s Studio Dragon 253450.KQ | 24.04 | 24.34 | 23.97 | 0.11 | +0.46% | 22.32 | 40.96 | 44223 | 71.88% | 722.48M | |
| g GungHo Online Entertainment 3765.TSE | 15.71 | 15.89 | 15.46 | -0.14 | -0.88% | 15.16 | 22.46 | 319200 | 119.56% | 834.93M | |
| t TV TOKYO Holdings 9413.TSE | 25.24 | 25.19 | 24.76 | 0.38 | +1.53% | 18.90 | 33.60 | 61200 | 102.04% | 672.04M | |
| t Tsuburaya Fields Holdings 2767.TSE | 8.93 | 8.94 | 8.78 | 0.05 | +0.56% | 8.74 | 16.68 | 274500 | 78.05% | 555.70M | |
| d DoubleUGames 192080.KO | 41.78 | 42.26 | 41.04 | -0.31 | -0.74% | 31.65 | 45.73 | 189865 | 239.94% | 805.60M | |
| c CJ CGV 079160.KO | 3.30 | 3.32 | 3.28 | -0.02 | -0.60% | 2.93 | 4.48 | 224549 | 57.17% | 546.88M | |
| c COVER 5253.TSE | 8.63 | 8.73 | 8.54 | 0.14 | +1.65% | 8.37 | 22.09 | 658500 | 56.71% | 566.47M | |
| n NHN 181710.KO | 28.46 | 28.84 | 27.69 | 0.49 | +1.75% | 11.13 | 29.69 | 85872 | 98.33% | 889.36M | |
| t Tohokushinsha Film 2329.TSE | 3.78 | 3.77 | 3.76 | -0.01 | -0.26% | 3.38 | 4.87 | 26100 | 64.06% | 520.65M | |
| n NEXON Games 225570.KQ | 8.18 | 8.21 | 8.06 | 0.09 | +1.11% | 7.09 | 12.33 | 128175 | 89.55% | 514.48M | |
| s Soop Co. 067160.KQ | 40.63 | 41.04 | 40.43 | -0.17 | -0.42% | 38.23 | 88.20 | 27650 | 70.93% | 439.44M | |
| s Soft-World International 5478.TWO | 3.10 | 3.1 | 3.07 | 0.01 | +0.32% | 2.88 | 4.41 | 55553 | 24.05% | 464.02M | |
| g GA technologies 3491.TSE | 9.59 | 9.58 | 9.25 | 0.12 | +1.27% | 6.84 | 17.07 | 240700 | 74.42% | 393.61M | |
| b Bengo4.com 6027.TSE | 15.60 | 15.64 | 15.1 | 0.23 | +1.50% | 13.58 | 25.39 | 258800 | 244.24% | 352.62M | |
| g GREE Holdings 3632.TSE | 2.33 | 2.32 | 2.28 | 0.03 | +1.30% | 2.28 | 3.95 | 479900 | 103.29% | 399.57M | |
| h Happinet 7552.TSE | 17.11 | 17.11 | 16.86 | 0.21 | +1.24% | 16.72 | 48.14 | 201000 | 103.24% | 740.88M | |
| n Neowiz Games 095660.KQ | 15.35 | 15.55 | 15.28 | -0.20 | -1.29% | 12.28 | 21.63 | 44894 | 88.60% | 324.83M | |
| c COLOPL 3668.TSE | 2.73 | 2.75 | 2.7 | -0.01 | -0.36% | 2.59 | 3.73 | 436300 | 115.40% | 350.39M | |
| a Avex 7860.TSE | 7.46 | 7.45 | 7.38 | 0.05 | +0.67% | 7.36 | 10.16 | 136400 | 94.70% | 317.21M | |
| a ADDCN Technology 5287.TWO | 4.92 | 4.96 | 4.89 | 0.00 | 0.00% | 4.92 | 6.16 | 32842 | 50.32% | 296.98M | |
| z ZIGExN 3679.TSE | 2.57 | 2.57 | 2.54 | 0.02 | +0.78% | 2.50 | 4.03 | 246900 | 76.17% | 254.97M | |
| a AlphaPolis 9467.TSE | 6.98 | 7.04 | 6.91 | -0.08 | -1.13% | 4.40 | 11.06 | 82900 | 73.16% | 202.83M | |
| w Wemade 112040.KQ | 16.94 | 17.65 | 15.92 | 0.41 | +2.48% | 12.97 | 32.83 | 560815 | 285.15% | 277.75M | |
| w Webzen 069080.KQ | 8.35 | 8.39 | 8.27 | 0.05 | +0.60% | 7.85 | 12.57 | 50872 | 73.75% | 261.46M | |
| c Cashbox Partyworld 8359.TWO | 2.21 | 2.21 | 2.12 | -0.01 | -0.45% | 1.91 | 2.86 | 142 | 0.19% | 301.28M | |
| w Wowow Inc. 4839.TSE | 7.50 | 7.56 | 7.44 | 0.00 | 0.00% | 6.23 | 12.29 | 59300 | 82.14% | 212.53M | |
| p PIA 4337.TSE | 22.14 | 22.1 | 21.66 | -0.11 | -0.49% | 15.43 | 25.28 | 44900 | 120.04% | 339.48M | |
| b Bushiroad 7803.TSE | 1.60 | 1.63 | 1.57 | 0.00 | 0.00% | 1.14 | 2.65 | 524700 | 116.67% | 217.04M | |
| a Akatsuki Inc. 3932.TSE | 17.29 | 17.29 | 17.05 | -0.02 | -0.12% | 13.53 | 24.34 | 60100 | 92.09% | 249.43M | |
| s SAMG Entertainment 419530.KQ | 31.34 | 32.76 | 28.77 | 2.15 | +7.37% | 7.75 | 69.60 | 538015 | 538.95% | 269.22M | |
| s Seoul Broadcasting System 034120.KO | 10.68 | 10.73 | 10.64 | -0.07 | -0.65% | 9.87 | 21.60 | 20487 | 55.62% | 198.15M | |
| g giftee 4449.TSE | 7.27 | 7.27 | 7.05 | 0.10 | +1.39% | 5.97 | 13.04 | 501400 | 149.56% | 216.61M | |
| c Com2uS 078340.KQ | 22.62 | 23.02 | 22.48 | -0.02 | -0.09% | 19.68 | 37.41 | 41988 | 89.89% | 258.84M | |
| a Asahi Broadcasting Group 9405.TSE | 5.31 | 5.3 | 5.21 | 0.06 | +1.14% | 3.88 | 5.94 | 52800 | 55.49% | 221.96M | |
| f FAN Communications 2461.TSE | 2.90 | 2.9 | 2.87 | 0.01 | +0.35% | 2.51 | 3.62 | 61400 | 92.94% | 191.24M | |
| k Knowmerce Corp. 473980.KQ | 12.15 | 12.24 | 12 | 0.07 | +0.58% | 10.78 | 26.27 | 51595 | 75.97% | 130.12M | |
| m m-up holdings 3661.TSE | 4.62 | 4.61 | 4.53 | 0.11 | +2.44% | 3.91 | 17.52 | 668300 | 114.43% | 324.04M | |
| x X-Legend Entertainment 4994.TW | 3.17 | 3.17 | 3.13 | 0.03 | +0.96% | 2.79 | 3.54 | 23066 | 99.28% | 210.21M | |
| a Amuse 4301.TSE | 12.41 | 12.39 | 12.24 | 0.05 | +0.40% | 8.53 | 14.01 | 32200 | 113.66% | 201.14M | |
| m Marvelous 7844.TSE | 2.90 | 2.9 | 2.87 | -0.01 | -0.34% | 2.74 | 4.16 | 240900 | 198.78% | 175.87M | |
| k KEYEAST 054780.KQ | 1.88 | 1.94 | 1.84 | -0.02 | -1.05% | 1.46 | 4.23 | 35348 | 49.91% | 160.38M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.23 | 1.31 | 1.23 | -0.05 | -3.91% | 1.02 | 10.50 | 1.04M | 112.25% | 336.80M | |
| f FuRyu 6238.TSE | 8.07 | 8.06 | 7.94 | 0.01 | +0.12% | 5.61 | 8.65 | 163200 | 88.85% | 213.76M | |
| m Media Do 3678.TSE | 8.04 | 8.04 | 7.9 | 0.01 | +0.12% | 7.98 | 13.35 | 82400 | 98.77% | 122.03M | |
| k Kuang Hong Arts Management 6596.TWO | 3.20 | 3.21 | 3.18 | -0.02 | -0.62% | 2.19 | 5.85 | 188273 | 30.09% | 121.54M | |
| i IG Port 3791.TSE | 8.31 | 8.36 | 8.09 | 0.20 | +2.47% | 7.26 | 17.96 | 66100 | 68.84% | 168.02M | |
| h HIM International Music 8446.TWO | 2.72 | 2.75 | 2.71 | -0.03 | -1.09% | 2.68 | 4.00 | 94865 | 42.98% | 143.93M | |
| b Bank of Innovation 4393.TSE | 32.67 | 32.61 | 31.8 | 0.61 | +1.90% | 29.80 | 94.02 | 16600 | 63.94% | 129.84M | |
| g GENDA 9166.TSE | 3.51 | 3.52 | 3.42 | 0.02 | +0.57% | 3.49 | 10.20 | 1.56M | 96.84% | 121.00M | |
| s Softstar Entertainment 6111.TWO | 1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 1.29 | 2.04 | 184630 | 40.10% | 136.74M | |
| b B’in Live 6625.TW | 2.33 | 2.35 | 2.31 | 0.00 | 0.00% | 1.66 | 3.70 | 85456 | 35.01% | 135.30M | |
| a Ateam Holdings Co. 3662.TSE | 6.35 | 6.37 | 6.29 | 0.01 | +0.16% | 3.85 | 9.05 | 125400 | 155.67% | 118.06M | |
| k KLab 3656.TSE | 1.54 | 1.61 | 1.51 | -0.03 | -1.91% | 0.74 | 2.74 | 9.54M | 96.21% | 119.78M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.28 | 2.24 | 0.00 | 0.00% | 2.05 | 4.30 | 196454 | 136.26% | 131.55M | |
| f Fujishoji Co. 6257.TSE | 6.11 | 6.11 | 6.07 | 0.00 | 0.00% | 6.08 | 9.24 | 14900 | 42.30% | 127.93M | |
| c Cube Entertainment 182360.KQ | 7.14 | 7.14 | 6.99 | 0.11 | +1.56% | 6.54 | 14.23 | 30871 | 121.78% | 111.02M | |
| k Kwan’s International 6101.TWO | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.02 | 1.39 | 48011 | 54.38% | 143.04M | |
| m MarkLines 3901.TSE | 9.54 | 9.52 | 9.45 | -0.01 | -0.10% | 9.44 | 18.13 | 39400 | 70.69% | 121.57M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.15 | 3.34 | 14198 | 16.97% | 94.32M | |
| u UNITED 2497.TSE | 3.20 | 3.2 | 3.17 | 0.01 | +0.31% | 3.04 | 5.44 | 30700 | 82.72% | 119.75M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.67 | 5.68 | 5.62 | -0.01 | -0.18% | 5.54 | 7.51 | 62600 | 157.23% | 101.10M |
