All data are based on the daily closing price as of May 11, 2026

JAKOTA Entertainment 100 Index

139.93 USD
0.04
+0.03%

Overview

Last value
139.93 usd
52 week high
190.14 usd
52 week low
128.13 usd

About Index

  • Index thesis
    Largest JAKOTA entertainment companies
  • Number of companies
    100
  • Total market cap
    365.28B USD
  • Max market cap
    117.44B USD
  • Min market cap
    90.37M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 21.47 22.13 21.19 1.59 +8.00% 17.9430.4257.09M296.76%126.81B
n Nintendo 7974.TSE 44.69 46.48 43.89 -4.26 -8.70% 44.6999.4335.86M353.25%51.52B
o Oriental Land 4661.TSE 14.02 14.22 13.76 -0.29 -2.03% 13.7425.406.98M117.02%22.99B
n Nexon 3659.TSE 16.85 17.32 16.74 -0.20 -1.17% 12.7227.972.17M96.04%13.33B
k Konami Group Corp. 9766.TSE 134.25 138.33 131.77 12.12 +9.92% 87.72173.821.30M243.10%18.20B
b Bandai Namco 7832.TSE 23.25 23.65 22.95 0.03 +0.13% 20.1438.352.42M113.00%14.92B
c Capcom 9697.TSE 22.29 22.58 21.91 0.26 +1.18% 19.3834.312.48M97.42%9.32B
h HYBE 352820.KO 164.16 171.3 164.16 -4.83 -2.86% 129.54279.5123744276.29%6.99B
t Toho 9602.TSE 8.98 9.09 8.85 0.05 +0.56% 8.9368.802.54M71.18%7.54B
s Sanrio 8136.TSE 5.73 5.83 5.39 0.14 +2.50% 5.4458.6438.64M174.89%6.95B
s Square Enix 9684.TSE 15.80 16.13 15.7 -0.02 -0.13% 12.3325.701.35M118.75%5.70B
i International Games System (IGS) 3293.TWO 23.29 23.6 23.16 -0.16 -0.68% 21.1632.561.09M60.70%6.56B
n Nippon Television Holdings 9404.TSE 18.68 18.95 18.61 -0.39 -2.05% 14.4028.31742500175.56%4.62B
t TBS Holdings 9401.TSE 36.20 36.22 35.83 0.02 +0.06% 22.7740.6016680079.96%5.68B
f Fuji Media Holdings 4676.TSE 25.24 25.32 24.58 0.16 +0.64% 10.1227.5081010091.48%3.60B
c CyberAgent 4751.TSE 7.91 8.04 7.85 -0.07 -0.88% 6.2712.393.02M102.66%4.01B
k Koei Tecmo 3635.TSE 9.75 9.93 9.67 -0.06 -0.61% 9.6517.421.39M88.79%3.26B
t Toei Animation 4816.TSE 17.11 17.3 16.96 -0.02 -0.12% 14.4725.9534200083.87%3.50B
s Sega Sammy Holdings 6460.TSE 14.70 14.9 14.5 0.02 +0.14% 14.3025.221.08M130.51%2.98B
k Kadokawa 9468.TSE 21.85 22.44 21.29 -0.45 -2.02% 17.5029.91857900145.35%3.20B
k Kakaku.com 2371.TSE 17.66 18.52 17.66 -0.95 -5.10% 10.0919.981.99M88.57%3.49B
n Netmarble 251270.KO 29.06 29.64 28.96 -0.30 -1.02% 25.3849.36250685103.25%2.38B
n NCsoft 036570.KO 170.62 175.72 169.6 -3.83 -2.20% 91.96187.627414259.80%3.32B
k Kangwon Land 035250.KO 10.88 11.03 10.88 -0.23 -2.07% 10.0814.90736557115.75%2.18B
t Toei 9605.TSE 37.62 37.75 37.05 0.15 +0.40% 32.0242.47108400129.22%2.35B
t TV Asahi Holdings 9409.TSE 20.50 20.59 20.31 -0.12 -0.58% 12.5324.26294200122.71%2.06B
s SM Entertainment 041510.KQ 60.84 62.81 60.57 -2.11 -3.35% 46.74109.678249393.58%1.39B
a ANYCOLOR 5032.TSE 17.60 17.84 17.32 -0.19 -1.07% 13.5743.4549480054.17%1.06B
d DeNA 2432.TSE 17.08 17.33 16.26 0.90 +5.56% 12.0326.975.07M330.35%1.83B
j JYP Entertainment 035900.KQ 40.04 40.65 39.77 -0.86 -2.10% 37.6959.75184538112.78%1.33B
p Pearl Abyss 263750.KQ 36.30 37.05 34.8 0.45 +1.26% 18.5247.8356492136.13%2.23B
h Heiwa 6412.TSE 11.61 11.69 11.52 0.03 +0.26% 11.3716.5823190070.92%1.15B
s Sun Corporation 6736.TSE 57.74 57.74 56.4 2.45 +4.43% 35.4979.301720031.11%1.24B
m Mixi 2121.TSE 16.60 16.68 16.5 -0.02 -0.12% 15.6824.84285300110.90%1.08B
d Daiichikosho 7458.TSE 10.29 10.34 10.26 0.00 0.00% 10.0512.8320800061.76%1.06B
s Shochiku 9601.TSE 66.20 66.65 65.82 -0.58 -0.87% 63.26103.463350047.66%909.89M
c CJ ENM 035760.KQ 32.63 34.12 32.63 -1.58 -4.62% 32.6360.24142844226.16%676.88M
y YG Entertainment 122870.KQ 33.61 34.26 32.97 -0.67 -1.95% 30.2076.86128562109.49%623.44M
s Studio Dragon 253450.KQ 20.83 21.96 20.8 -0.81 -3.74% 20.8340.96109099152.88%626.26M
g GungHo Online Entertainment 3765.TSE 15.99 16.53 15.61 0.83 +5.47% 15.1622.45560500210.25%849.61M
t TV TOKYO Holdings 9413.TSE 24.32 24.73 23.39 -1.18 -4.63% 18.9033.60203100337.77%647.47M
t Tsuburaya Fields Holdings 2767.TSE 9.17 9.2 9.05 0.07 +0.77% 8.7416.6833710096.33%570.45M
d DoubleUGames 192080.KO 39.29 39.9 38.47 -0.79 -1.97% 31.6545.738327493.38%757.52M
c CJ CGV 079160.KO 3.30 3.42 3.29 -0.11 -3.23% 2.934.48807375190.79%547.02M
c COVER 5253.TSE 8.98 9.25 8.93 -0.07 -0.77% 8.3722.0985270090.52%589.68M
n NHN 181710.KO 26.68 26.92 25.8 0.26 +0.98% 11.1329.693457939.96%833.63M
t Tohokushinsha Film 2329.TSE 3.80 3.82 3.79 -0.02 -0.52% 3.384.872430066.12%523.28M
n NEXON Games 225570.KQ 7.48 7.64 7.41 -0.18 -2.35% 7.0912.3313969595.35%470.66M
s Soop Co. 067160.KQ 36.44 37.59 36.44 -1.32 -3.50% 36.4488.2049112106.73%394.03M
s Soft-World International 5478.TWO 3.07 3.07 3.06 0.00 0.00% 2.884.419264062.88%459.62M
g GA technologies 3491.TSE 10.11 10.4 10.08 -0.22 -2.13% 6.8417.0717600073.87%414.99M
b Bengo4.com 6027.TSE 17.41 17.75 17.38 0.05 +0.29% 13.5825.397730071.76%393.66M
g GREE Holdings 3632.TSE 2.35 2.36 2.33 0.02 +0.86% 2.273.9540950093.93%403.44M
h Happinet 7552.TSE 16.95 17.07 16.7 0.15 +0.89% 16.7248.1417300087.76%734.19M
n Neowiz Games 095660.KQ 13.73 14.41 13.66 -0.57 -3.99% 12.2821.6387592175.86%290.61M
c COLOPL 3668.TSE 2.39 2.44 2.38 -0.08 -3.24% 2.393.731.33M284.04%307.73M
a Avex 7860.TSE 7.50 7.58 7.5 -0.05 -0.66% 7.3610.167660057.55%318.77M
a ADDCN Technology 5287.TWO 4.81 4.86 4.81 -0.06 -1.23% 4.816.1676410107.90%290.10M
z ZIGExN 3679.TSE 2.73 2.77 2.71 -0.02 -0.73% 2.504.03315800107.27%270.82M
a AlphaPolis 9467.TSE 7.31 7.36 7.21 0.07 +0.97% 4.4011.068160074.18%212.56M
w Wemade 112040.KQ 14.82 15.43 14.78 -0.78 -5.00% 12.9732.8312752362.43%243.02M
w Webzen 069080.KQ 7.71 8.11 7.71 -0.34 -4.22% 7.7112.57102350143.57%241.38M
c Cashbox Partyworld 8359.TWO 2.07 2.1 2.05 0.00 0.00% 1.912.8694941143.62%282.20M
w Wowow Inc. 4839.TSE 7.61 7.64 7.58 -0.04 -0.52% 6.2312.293690050.31%215.57M
p PIA 4337.TSE 22.34 22.66 22.25 -0.13 -0.58% 15.4325.282640071.21%342.67M
b Bushiroad 7803.TSE 1.70 1.71 1.66 0.03 +1.80% 1.202.65450200116.05%230.69M
a Akatsuki Inc. 3932.TSE 17.75 18.18 17.75 -0.20 -1.11% 13.5324.345100075.41%256.06M
s SAMG Entertainment 419530.KQ 23.93 24.78 23.45 -0.62 -2.53% 7.7569.608519969.44%205.56M
s Seoul Broadcasting System 034120.KO 10.43 10.66 10.4 -0.25 -2.34% 9.8721.602351062.79%193.54M
g giftee 4449.TSE 7.84 7.86 7.65 0.18 +2.35% 5.9713.0428480085.18%233.54M
c Com2uS 078340.KQ 20.53 21.55 20.53 -0.77 -3.62% 19.6837.4179732142.98%234.95M
a Asahi Broadcasting Group 9405.TSE 5.26 5.29 5.22 0.03 +0.57% 3.885.94120100133.70%220.00M
f FAN Communications 2461.TSE 2.69 2.81 2.66 -0.16 -5.61% 2.513.62288400378.91%176.95M
k Knowmerce Corp. 473980.KQ 11.32 12.03 11.31 -0.77 -6.37% 10.7826.274969377.91%121.28M
m m-up holdings 3661.TSE 4.66 4.71 4.64 -0.04 -0.85% 3.9117.5244020081.62%327.16M
x X-Legend Entertainment 4994.TW 3.12 3.12 3.05 0.00 0.00% 2.793.541199455.29%207.24M
a Amuse 4301.TSE 11.87 12.15 11.82 -0.38 -3.10% 8.5314.0143300157.84%192.42M
m Marvelous 7844.TSE 2.88 2.9 2.86 -0.01 -0.35% 2.744.168670074.99%174.29M
k KEYEAST 054780.KQ 1.54 1.64 1.47 -0.11 -6.67% 1.464.23236990317.55%131.43M
w Wayi International Digital Entertainment 3086.TWO 1.28 1.32 1.27 0.01 +0.79% 1.0210.5063609755.30%347.92M
f FuRyu 6238.TSE 8.36 8.5 8.26 0.06 +0.72% 5.618.65173500101.46%221.56M
m Media Do 3678.TSE 7.86 7.96 7.8 -0.22 -2.72% 7.8013.356080065.22%119.24M
k Kuang Hong Arts Management 6596.TWO 3.31 3.31 3.2 0.17 +5.41% 2.195.85655979144.14%125.89M
i IG Port 3791.TSE 9.38 9.38 9.05 0.33 +3.65% 7.2617.96121000121.59%189.74M
h HIM International Music 8446.TWO 2.68 2.69 2.66 0.01 +0.37% 2.634.0010652046.98%141.93M
b Bank of Innovation 4393.TSE 33.74 34.06 33.04 0.35 +1.05% 29.8094.022010086.84%134.09M
g GENDA 9166.TSE 3.30 3.39 3.25 -0.09 -2.65% 3.3010.201.88M106.15%113.62M
s Softstar Entertainment 6111.TWO 1.52 1.55 1.5 -0.03 -1.94% 1.292.0448596697.48%146.76M
b B’in Live 6625.TW 2.34 2.36 2.33 -0.02 -0.85% 1.663.7021614391.77%135.55M
a Ateam Holdings Co. 3662.TSE 6.30 6.39 6.3 -0.07 -1.10% 3.859.055440074.70%117.01M
k KLab 3656.TSE 1.39 1.45 1.38 -0.04 -2.80% 0.742.746.17M59.75%108.69M
u Userjoy Technology 3546.TWO 2.17 2.18 2.15 0.01 +0.46% 2.054.30160788100.57%126.56M
f Fujishoji Co. 6257.TSE 6.10 6.16 6.05 -0.02 -0.33% 6.079.242990088.81%127.61M
c Cube Entertainment 182360.KQ 6.15 6.53 6.08 -0.40 -6.11% 6.1514.23130209381.50%95.55M
k Kwan’s International 6101.TWO 1.23 1.25 1.23 -0.02 -1.60% 1.021.396106256.87%143.53M
m MarkLines 3901.TSE 9.53 9.62 9.52 0.02 +0.21% 9.2717.814300087.04%121.47M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.82 0.88 0.82 -0.05 -5.75% 0.153.344255257.11%85.12M
u UNITED 2497.TSE 3.29 3.29 3.21 0.05 +1.54% 3.045.4463800173.02%123.23M
n Nippon BS Broadcasting Corp 9414.TSE 5.84 5.86 5.79 -0.01 -0.17% 5.547.512230065.76%104.10M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top