JAKOTA Entertainment 100 Index

154.87 USD

0.10

+0.06%

Overview

Last value

154.87 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
427.87B USD
Max market cap
131.34B USD
Min market cap
109.26M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	22.52	22.64	22.24	0.51	+2.32%	16.45	30.42	22.01M	131.73%	134.41B
n Nintendo 7974.TSE	64.77	65.51	63.55	0.87	+1.36%	50.49	99.43	9.98M	138.59%	75.41B
o Oriental Land 4661.TSE	17.33	17.76	17.33	-0.48	-2.70%	17.33	28.15	6.35M	137.03%	28.42B
n Nexon 3659.TSE	23.54	24.05	23.07	0.22	+0.94%	12.72	27.97	2.95M	166.02%	18.63B
k Konami Group Corp. 9766.TSE	135.77	137.44	133.14	-1.92	-1.39%	77.34	173.82	974500	172.53%	18.40B
b Bandai Namco 7832.TSE	25.96	25.97	25.58	0.18	+0.70%	19.15	38.35	2.48M	137.09%	16.81B
c Capcom 9697.TSE	22.74	23.5	22.74	-0.79	-3.36%	19.60	34.31	4.02M	162.22%	9.51B
h HYBE 352820.KO	254.81	256.88	250.31	9.53	+3.89%	118.44	265.62	236775	56.60%	10.58B
t Toho 9602.TSE	50.27	51.63	50.27	-1.51	-2.92%	35.30	68.80	907300	135.03%	8.52B
s Sanrio 8136.TSE	30.29	30.43	29.98	-0.33	-1.08%	24.18	58.64	5.82M	71.18%	7.19B
s Square Enix 9684.TSE	16.72	16.72	16.45	0.00	0.00%	11.30	25.70	1.17M	101.95%	6.03B
i International Games System (IGS) 3293.TWO	22.28	22.5	22.15	0.04	+0.18%	21.69	34.94	2.19M	192.48%	6.28B
n Nippon Television Holdings 9404.TSE	24.13	24.32	24.02	-0.10	-0.41%	14.40	28.31	241700	73.90%	6.03B
t TBS Holdings 9401.TSE	39.67	39.91	39.17	0.29	+0.74%	22.77	40.60	186500	110.97%	6.22B
f Fuji Media Holdings 4676.TSE	25.37	25.39	25.08	0.03	+0.12%	10.12	26.20	628300	90.49%	5.26B
c CyberAgent 4751.TSE	8.81	8.93	8.74	-0.08	-0.90%	5.90	12.39	3.66M	121.90%	4.46B
k Koei Tecmo 3635.TSE	10.66	10.74	10.59	-0.12	-1.11%	9.26	17.42	1.43M	117.97%	3.56B
t Toei Animation 4816.TSE	16.49	16.91	16.49	-0.40	-2.37%	16.03	25.95	737600	164.19%	3.37B
s Sega Sammy Holdings 6460.TSE	15.71	15.7	15.37	0.13	+0.83%	15.08	25.22	1.13M	132.17%	3.30B
k Kadokawa 9468.TSE	21.17	21.34	20.88	-0.04	-0.19%	17.08	29.91	468900	91.61%	3.10B
k Kakaku.com 2371.TSE	13.55	13.72	13.47	0.00	0.00%	13.55	19.98	1.40M	150.91%	2.68B
n Netmarble 251270.KO	35.75	36.16	35.13	0.92	+2.64%	25.38	49.36	158811	91.64%	2.93B
n NCsoft 036570.KO	147.63	156.62	145.21	-3.52	-2.33%	91.96	174.22	255178	165.41%	2.86B
k Kangwon Land 035250.KO	11.94	11.96	11.78	0.22	+1.88%	10.08	14.90	848396	141.23%	2.39B
t Toei 9605.TSE	35.98	36.24	35.79	-0.30	-0.83%	26.09	42.47	134400	158.17%	2.23B
t TV Asahi Holdings 9409.TSE	23.16	23.29	22.97	0.05	+0.22%	12.53	23.17	176000	94.46%	2.33B
s SM Entertainment 041510.KQ	75.16	75.85	73.85	2.47	+3.40%	41.01	109.67	157713	60.15%	1.72B
a ANYCOLOR 5032.TSE	26.73	27.15	26.54	-0.25	-0.93%	13.52	43.45	729900	89.68%	1.63B
d DeNA 2432.TSE	15.93	16.27	15.78	-0.49	-2.98%	9.84	26.97	2.69M	169.43%	1.78B
j JYP Entertainment 035900.KQ	49.65	49.72	48.54	1.62	+3.37%	32.10	59.75	401401	73.40%	1.64B
p Pearl Abyss 263750.KQ	36.30	39.97	35.82	-1.69	-4.45%	18.52	39.69	909770	246.67%	2.23B
h Heiwa 6412.TSE	13.00	13.01	12.88	0.04	+0.31%	12.53	16.58	182700	57.69%	1.28B
s Sun Corporation 6736.TSE	54.42	54.81	53.4	1.29	+2.43%	35.49	79.30	38000	95.07%	1.17B
m Mixi 2121.TSE	16.93	16.98	16.85	-0.02	-0.12%	16.93	24.84	259900	91.84%	1.12B
d Daiichikosho 7458.TSE	10.85	10.89	10.76	0.04	+0.37%	10.05	12.83	197900	77.18%	1.12B
s Shochiku 9601.TSE	74.73	76.66	74.73	-1.77	-2.31%	61.74	103.46	55100	102.31%	1.03B
c CJ ENM 035760.KQ	47.92	48.82	47.02	1.20	+2.57%	35.28	60.24	111866	131.49%	994.07M
y YG Entertainment 122870.KQ	49.72	50.06	48.54	1.69	+3.52%	22.47	76.86	226298	67.43%	922.09M
s Studio Dragon 253450.KQ	31.77	32.19	31.01	0.71	+2.29%	25.12	40.96	108924	67.70%	955.05M
g GungHo Online Entertainment 3765.TSE	16.91	17	16.71	0.13	+0.77%	15.16	22.46	143800	72.28%	918.94M
t TV TOKYO Holdings 9413.TSE	29.72	29.85	29.56	0.12	+0.41%	18.90	33.60	36700	63.52%	791.27M
t Tsuburaya Fields Holdings 2767.TSE	11.50	11.65	11.47	0.00	0.00%	9.91	18.05	235100	64.26%	715.76M
d DoubleUGames 192080.KO	36.23	36.72	35.33	1.19	+3.40%	31.65	45.73	54548	145.91%	709.21M
c CJ CGV 079160.KO	4.13	4.2	4.08	0.09	+2.23%	2.93	5.42	382249	80.33%	684.67M
c COVER 5253.TSE	10.04	10.23	10	-0.19	-1.86%	9.42	22.09	748700	51.39%	658.90M
n NHN 181710.KO	22.16	22.2	21.57	0.86	+4.04%	11.13	24.80	35984	44.25%	692.43M
t Tohokushinsha Film 2329.TSE	4.13	4.18	4.13	-0.01	-0.24%	3.38	5.03	19400	65.62%	567.85M
n NEXON Games 225570.KQ	8.82	9.73	8.72	0.19	+2.20%	7.84	19.45	846336	288.10%	554.43M
s Soop Co. 067160.KQ	49.79	50.82	48.82	1.49	+3.08%	43.77	88.20	61260	84.70%	538.40M
s Soft-World International 5478.TWO	3.31	3.41	3.31	-0.06	-1.78%	2.88	4.41	376487	207.99%	496.17M
g GA technologies 3491.TSE	9.99	10.07	9.83	-0.07	-0.70%	6.39	17.07	371800	90.75%	409.77M
b Bengo4.com 6027.TSE	18.57	18.72	18.34	0.01	+0.05%	13.58	25.39	161300	93.48%	419.46M
g GREE Holdings 3632.TSE	2.54	2.56	2.53	-0.01	-0.39%	2.51	3.95	490900	118.35%	436.00M
h Happinet 7552.TSE	17.61	17.73	17.52	-0.01	-0.06%	17.61	48.14	121600	82.39%	386.37M
n Neowiz Games 095660.KQ	19.88	20.16	19.22	0.57	+2.95%	12.28	21.63	148229	137.50%	420.74M
c COLOPL 3668.TSE	2.81	2.82	2.77	0.00	0.00%	2.65	3.99	257500	74.57%	360.69M
a Avex 7860.TSE	7.60	7.68	7.6	-0.04	-0.52%	7.45	10.59	123500	65.84%	322.16M
a ADDCN Technology 5287.TWO	5.24	5.28	5.24	-0.03	-0.57%	5.10	6.16	20779	38.27%	316.31M
z ZIGExN 3679.TSE	2.99	3.01	2.98	-0.01	-0.33%	2.50	4.35	166900	55.74%	298.79M
a AlphaPolis 9467.TSE	9.92	9.97	9.77	0.06	+0.61%	4.33	11.06	36600	58.87%	288.32M
w Wemade 112040.KQ	20.40	21.47	19.95	-0.14	-0.68%	16.68	32.83	266382	100.65%	334.52M
w Webzen 069080.KQ	10.58	10.8	10.1	0.28	+2.72%	8.09	13.99	181947	134.47%	331.28M
c Cashbox Partyworld 8359.TWO	1.96	1.97	1.93	0.03	+1.55%	1.93	2.86	37924	74.16%	266.89M
w Wowow Inc. 4839.TSE	9.03	9.23	8.98	-0.17	-1.85%	6.23	12.29	71600	71.46%	255.16M
p PIA 4337.TSE	17.17	17.21	17	-0.03	-0.17%	15.43	25.28	27500	71.40%	262.91M
b Bushiroad 7803.TSE	1.83	1.84	1.8	0.03	+1.67%	1.03	2.65	782700	88.51%	248.36M
a Akatsuki Inc. 3932.TSE	16.47	16.54	16.14	0.29	+1.79%	12.78	24.34	39400	82.30%	237.51M
s SAMG Entertainment 419530.KQ	26.48	26.55	25.27	1.68	+6.77%	7.75	69.60	61254	55.67%	227.52M
s Seoul Broadcasting System 034120.KO	12.73	12.77	12.67	0.14	+1.11%	10.48	21.60	23476	51.98%	236.12M
g giftee 4449.TSE	8.15	8.19	7.89	0.16	+2.00%	5.69	13.04	315200	82.01%	241.86M
c Com2uS 078340.KQ	24.58	25.1	23.89	0.40	+1.65%	19.68	37.41	79511	84.82%	280.77M
a Asahi Broadcasting Group 9405.TSE	5.42	5.43	5.37	0.00	0.00%	3.88	5.57	39900	85.46%	226.33M
f FAN Communications 2461.TSE	3.15	3.15	3.12	-0.01	-0.32%	2.51	3.62	87900	64.83%	208.58M
k Knowmerce Corp. 473980.KQ	15.83	15.83	15.39	0.82	+5.46%	10.94	26.27	95168	35.35%	169.58M
m m-up holdings 3661.TSE	5.18	5.29	5.12	-0.15	-2.81%	5.18	17.52	547000	116.46%	183.69M
x X-Legend Entertainment 4994.TW	3.26	3.31	3.25	0.02	+0.62%	2.79	3.68	16414	64.00%	216.68M
a Amuse 4301.TSE	13.24	13.37	13.14	0.14	+1.07%	8.53	14.01	37200	75.71%	214.14M
m Marvelous 7844.TSE	3.20	3.32	3.2	-0.09	-2.74%	2.74	4.26	279000	173.89%	193.83M
k KEYEAST 054780.KQ	1.97	2.01	1.94	0.04	+2.07%	1.93	4.23	61787	39.80%	167.85M
w Wayi International Digital Entertainment 3086.TWO	7.16	7.29	7.05	0.02	+0.28%	3.50	8.28	131279	103.07%	195.31M
f FuRyu 6238.TSE	6.65	6.68	6.59	0.05	+0.76%	5.61	7.82	90600	110.74%	176.09M
m Media Do 3678.TSE	10.51	10.55	10.36	0.10	+0.96%	8.15	13.35	36100	61.05%	159.57M
k Kuang Hong Arts Management 6596.TWO	4.61	4.64	4.55	0.04	+0.88%	2.00	5.85	628627	180.54%	175.21M
i IG Port 3791.TSE	7.73	7.91	7.72	-0.16	-2.03%	7.72	17.96	128100	69.16%	155.05M
h HIM International Music 8446.TWO	2.98	2.99	2.97	0.01	+0.34%	2.93	4.00	29771	36.23%	157.62M
b Bank of Innovation 4393.TSE	40.48	40.54	39.52	0.65	+1.63%	29.13	94.02	24600	47.03%	160.88M
g GENDA 9166.TSE	4.15	4.18	4.02	0.05	+1.22%	3.91	10.20	1.96M	95.49%	143.02M
s Softstar Entertainment 6111.TWO	1.39	1.41	1.38	0.00	0.00%	1.34	2.05	360193	64.36%	135.20M
b B’in Live 6625.TW	2.65	2.73	2.65	-0.07	-2.57%	1.66	3.70	332817	128.59%	153.40M
a Ateam Holdings Co. 3662.TSE	6.86	7.07	6.83	-0.10	-1.44%	3.85	9.05	174600	123.76%	127.42M
k KLab 3656.TSE	1.95	2.17	1.91	-0.17	-8.02%	0.74	2.60	8.99M	130.11%	116.33M
u Userjoy Technology 3546.TWO	2.34	2.39	2.33	-0.01	-0.43%	2.25	4.30	168717	54.83%	136.64M
f Fujishoji Co. 6257.TSE	6.98	7	6.97	-0.02	-0.29%	6.60	9.29	14400	41.93%	146.03M
c Cube Entertainment 182360.KQ	8.66	8.75	8.51	0.24	+2.85%	8.16	14.23	53340	77.85%	128.71M
k Kwan’s International 6101.TWO	1.25	1.26	1.25	0.00	0.00%	1.02	1.54	32309	46.93%	145.36M
m MarkLines 3901.TSE	9.84	10.19	9.74	-0.41	-4.00%	9.66	21.71	166300	191.38%	127.01M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.19	1.25	1.19	-0.05	-4.03%	0.15	3.34	162967	29.62%	123.46M
u UNITED 2497.TSE	3.45	3.48	3.45	-0.01	-0.29%	3.04	5.65	36300	38.49%	129.20M
n Nippon BS Broadcasting Corp 9414.TSE	6.13	6.14	6.08	0.05	+0.82%	5.54	7.51	17500	31.80%	109.21M