JAKOTA Entertainment 100 Index

145.14 USD

1.06

+0.74%

Overview

Last value

145.14 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
379.77B USD
Max market cap
118.95B USD
Min market cap
85.17M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.37	20.64	20.09	0.35	+1.75%	17.37	30.42	18.82M	78.45%	121.00B
n Nintendo 7974.TSE	56.62	59.99	55.68	-2.55	-4.31%	50.49	99.43	15.12M	117.60%	65.27B
o Oriental Land 4661.TSE	16.92	17.04	16.71	0.19	+1.14%	16.73	27.09	3.74M	80.42%	27.73B
n Nexon 3659.TSE	18.09	18.31	17.76	0.23	+1.29%	12.72	27.97	1.53M	64.47%	14.30B
k Konami Group Corp. 9766.TSE	123.56	126.99	119.97	-0.84	-0.68%	87.72	173.82	520700	84.20%	16.75B
b Bandai Namco 7832.TSE	25.90	26.52	25.59	0.04	+0.15%	20.14	38.35	1.86M	72.70%	16.77B
c Capcom 9697.TSE	21.83	22.21	21.35	0.10	+0.46%	19.38	34.31	2.76M	79.37%	9.13B
h HYBE 352820.KO	195.52	203.86	192.18	3.48	+1.81%	119.58	279.51	654676	188.21%	8.12B
t Toho 9602.TSE	10.04	10.12	9.91	0.01	+0.10%	9.46	68.80	2.83M	116.39%	1.70B
s Sanrio 8136.TSE	33.05	34.11	32.69	-0.28	-0.84%	26.01	58.64	4.12M	43.92%	7.84B
s Square Enix 9684.TSE	15.88	16.05	15.62	0.15	+0.95%	11.30	25.70	1.01M	55.87%	5.73B
i International Games System (IGS) 3293.TWO	22.98	23.1	22.76	0.35	+1.55%	21.16	34.94	1.16M	71.22%	6.48B
n Nippon Television Holdings 9404.TSE	20.02	20.09	19.68	0.52	+2.67%	14.40	28.31	356400	82.80%	5.00B
t TBS Holdings 9401.TSE	35.89	36.01	35.31	1.27	+3.67%	22.77	40.60	164400	57.36%	5.63B
f Fuji Media Holdings 4676.TSE	24.94	25.16	23.95	0.42	+1.71%	10.12	26.20	954000	100.90%	5.17B
c CyberAgent 4751.TSE	8.64	8.7	8.52	0.22	+2.61%	6.27	12.39	2.60M	54.26%	4.38B
k Koei Tecmo 3635.TSE	10.98	11.26	10.83	-0.02	-0.18%	9.87	17.42	1.54M	56.29%	3.67B
t Toei Animation 4816.TSE	16.12	16.2	15.97	0.43	+2.74%	14.47	25.95	302200	58.34%	3.30B
s Sega Sammy Holdings 6460.TSE	15.63	15.89	15.25	0.00	0.00%	15.04	25.22	935500	59.59%	3.24B
k Kadokawa 9468.TSE	21.59	21.83	21.25	0.28	+1.31%	17.50	29.91	1.10M	125.61%	3.16B
k Kakaku.com 2371.TSE	12.80	12.84	12.6	0.48	+3.90%	10.09	19.98	2.20M	108.55%	2.53B
n Netmarble 251270.KO	34.23	34.23	33.33	1.37	+4.17%	25.38	49.36	149135	39.65%	2.80B
n NCsoft 036570.KO	145.14	148.14	142.13	3.67	+2.59%	91.96	174.22	41359	26.86%	2.81B
k Kangwon Land 035250.KO	12.09	12.12	11.92	0.34	+2.89%	10.08	14.90	634780	94.84%	2.42B
t Toei 9605.TSE	36.49	36.68	36.11	0.73	+2.04%	30.66	42.47	64700	63.34%	2.26B
t TV Asahi Holdings 9409.TSE	21.55	21.68	20.83	1.10	+5.38%	12.53	24.26	468800	160.03%	2.17B
s SM Entertainment 041510.KQ	62.26	62.26	60.39	3.29	+5.58%	45.48	109.67	88442	58.96%	1.43B
a ANYCOLOR 5032.TSE	18.39	19.47	18.2	-0.65	-3.41%	13.52	43.45	3.61M	280.63%	1.10B
d DeNA 2432.TSE	16.03	16.18	15.94	0.32	+2.04%	11.05	26.97	1.33M	48.03%	1.79B
j JYP Entertainment 035900.KQ	42.44	42.44	41.31	1.65	+4.05%	35.03	59.75	176870	63.10%	1.41B
p Pearl Abyss 263750.KQ	27.16	28.53	26.56	-0.44	-1.59%	18.52	45.80	1.69M	132.39%	1.67B
h Heiwa 6412.TSE	12.04	12.18	12.01	0.13	+1.09%	11.91	16.58	481600	117.62%	1.19B
s Sun Corporation 6736.TSE	49.03	49.91	48.47	1.10	+2.30%	35.49	79.30	34600	44.35%	1.06B
m Mixi 2121.TSE	16.40	16.51	16.29	0.23	+1.42%	16.17	24.84	162100	53.89%	1.09B
d Daiichikosho 7458.TSE	10.47	10.49	10.35	0.25	+2.45%	10.05	12.83	507400	127.47%	1.08B
s Shochiku 9601.TSE	72.98	73.42	72.54	1.47	+2.06%	61.74	103.46	28200	41.21%	1.00B
c CJ ENM 035760.KQ	39.44	40.24	39.3	0.77	+1.99%	35.28	60.24	63273	71.48%	818.11M
y YG Entertainment 122870.KQ	36.97	37.1	36.17	1.27	+3.56%	25.57	76.86	185585	57.97%	685.64M
s Studio Dragon 253450.KQ	25.16	25.49	24.79	0.70	+2.86%	24.46	40.96	38847	41.91%	756.18M
g GungHo Online Entertainment 3765.TSE	15.93	16.06	15.74	0.16	+1.01%	15.16	22.46	415800	106.95%	859.60M
t TV TOKYO Holdings 9413.TSE	26.12	26.15	25.75	1.00	+3.98%	18.90	33.60	53600	68.83%	695.56M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.18	9.06	0.27	+3.03%	8.91	18.05	310600	52.69%	571.44M
d DoubleUGames 192080.KO	33.13	33.7	32.63	0.51	+1.56%	31.65	45.73	30962	43.06%	648.49M
c CJ CGV 079160.KO	3.30	3.3	3.23	0.11	+3.45%	2.93	4.84	275263	44.82%	546.93M
c COVER 5253.TSE	8.91	9.14	8.74	0.06	+0.68%	8.85	22.09	1.88M	107.48%	584.63M
n NHN 181710.KO	24.56	25.39	24.26	0.13	+0.53%	11.13	29.30	79475	72.55%	767.25M
t Tohokushinsha Film 2329.TSE	3.94	3.96	3.91	0.04	+1.03%	3.38	4.95	44900	70.43%	542.22M
n NEXON Games 225570.KQ	7.34	7.42	7.25	0.10	+1.38%	7.09	12.33	97428	48.45%	461.61M
s Soop Co. 067160.KQ	40.97	41.44	39.97	1.24	+3.12%	39.73	88.20	41845	55.72%	443.08M
s Soft-World International 5478.TWO	3.43	3.5	3.41	-0.08	-2.28%	2.88	4.41	589243	174.64%	478.66M
g GA technologies 3491.TSE	8.45	8.79	8.31	0.46	+5.76%	6.80	17.07	506900	147.70%	346.60M
b Bengo4.com 6027.TSE	17.74	18.02	17.6	0.41	+2.37%	13.58	25.39	80800	37.56%	400.75M
g GREE Holdings 3632.TSE	2.33	2.34	2.31	0.05	+2.19%	2.28	3.95	556800	71.59%	399.57M
h Happinet 7552.TSE	17.66	17.74	17.37	0.41	+2.38%	17.09	48.14	201300	68.18%	387.54M
n Neowiz Games 095660.KQ	16.32	16.55	15.81	0.19	+1.18%	12.28	21.63	42559	36.46%	345.30M
c COLOPL 3668.TSE	2.66	2.67	2.62	0.05	+1.92%	2.61	3.87	502800	109.84%	341.63M
a Avex 7860.TSE	7.49	7.51	7.43	0.13	+1.77%	7.36	10.59	105700	45.71%	317.59M
a ADDCN Technology 5287.TWO	5.17	5.19	5.14	-0.02	-0.39%	4.98	6.16	42762	44.04%	312.06M
z ZIGExN 3679.TSE	2.60	2.64	2.59	0.06	+2.36%	2.50	4.35	520000	114.19%	259.73M
a AlphaPolis 9467.TSE	7.18	7.33	7.09	-0.07	-0.97%	4.40	11.06	225700	188.94%	208.80M
w Wemade 112040.KQ	14.28	14.28	13.61	0.66	+4.85%	13.62	32.83	129391	82.28%	234.18M
w Webzen 069080.KQ	8.11	8.11	7.89	0.25	+3.18%	7.86	13.11	76556	63.26%	253.87M
c Cashbox Partyworld 8359.TWO	2.26	2.32	2.23	-0.05	-2.16%	1.91	2.86	29181	35.71%	308.97M
w Wowow Inc. 4839.TSE	8.05	8.1	8	0.18	+2.29%	6.23	12.29	66500	97.39%	227.64M
p PIA 4337.TSE	19.38	19.41	19.19	0.47	+2.49%	15.43	25.28	26600	45.09%	296.77M
b Bushiroad 7803.TSE	1.61	1.64	1.59	0.02	+1.26%	1.03	2.65	578200	55.27%	218.82M
a Akatsuki Inc. 3932.TSE	18.50	18.65	18.3	0.34	+1.87%	12.78	24.34	56800	61.78%	266.77M
s SAMG Entertainment 419530.KQ	22.65	23.02	22.02	0.87	+3.99%	7.75	69.60	32003	22.92%	194.62M
s Seoul Broadcasting System 034120.KO	11.08	11.21	11.08	0.17	+1.56%	10.48	21.60	11133	37.14%	205.58M
g giftee 4449.TSE	6.67	6.84	6.59	0.21	+3.25%	5.69	13.04	268900	37.78%	198.13M
c Com2uS 078340.KQ	21.12	21.39	20.89	0.40	+1.93%	19.68	37.41	39283	67.78%	241.22M
a Asahi Broadcasting Group 9405.TSE	5.54	5.58	5.51	0.09	+1.65%	3.88	5.94	65200	42.02%	231.20M
f FAN Communications 2461.TSE	2.84	2.84	2.81	0.06	+2.16%	2.51	3.62	52800	47.41%	187.89M
k Knowmerce Corp. 473980.KQ	11.58	12.02	11.41	0.12	+1.05%	10.78	26.27	46662	34.89%	124.06M
m m-up holdings 3661.TSE	3.99	4.01	3.94	0.08	+2.05%	3.91	17.52	642100	60.95%	141.50M
x X-Legend Entertainment 4994.TW	2.84	2.87	2.78	0.05	+1.79%	2.79	3.66	28651	107.40%	188.86M
a Amuse 4301.TSE	12.74	12.78	12.51	0.43	+3.49%	8.53	14.01	23200	51.56%	206.16M
m Marvelous 7844.TSE	2.94	2.96	2.91	0.05	+1.73%	2.74	4.24	121400	88.89%	177.90M
k KEYEAST 054780.KQ	1.71	1.72	1.61	0.02	+1.18%	1.46	4.23	105942	113.62%	146.07M
w Wayi International Digital Entertainment 3086.TWO	9.43	9.54	9	0.34	+3.74%	3.50	9.43	161029	85.47%	257.06M
f FuRyu 6238.TSE	7.74	7.78	7.63	0.32	+4.31%	5.61	8.33	200900	77.34%	204.93M
m Media Do 3678.TSE	10.24	10.3	10.15	0.22	+2.20%	8.15	13.35	41600	64.50%	155.37M
k Kuang Hong Arts Management 6596.TWO	4.53	4.6	4.49	0.04	+0.89%	2.19	5.85	782464	99.71%	172.26M
i IG Port 3791.TSE	8.19	8.22	7.95	0.21	+2.63%	7.26	17.96	107200	60.37%	164.35M
h HIM International Music 8446.TWO	3.11	3.12	3.09	0.03	+0.97%	2.93	4.00	196909	191.84%	164.60M
b Bank of Innovation 4393.TSE	31.51	31.51	30.76	1.71	+5.74%	29.13	94.02	46000	96.10%	125.24M
g GENDA 9166.TSE	3.64	3.69	3.52	0.03	+0.83%	3.61	10.20	1.83M	71.60%	125.30M
s Softstar Entertainment 6111.TWO	1.32	1.36	1.32	-0.02	-1.49%	1.30	2.04	182287	54.52%	127.62M
b B’in Live 6625.TW	2.42	2.46	2.4	0.00	0.00%	1.66	3.70	109392	38.13%	140.46M
a Ateam Holdings Co. 3662.TSE	5.84	5.85	5.78	0.16	+2.82%	3.85	9.05	82400	76.71%	108.36M
k KLab 3656.TSE	2.08	2.27	2.05	-0.09	-4.15%	0.74	2.74	8.47M	118.54%	124.27M
u Userjoy Technology 3546.TWO	2.19	2.24	2.19	0.00	0.00%	2.05	4.30	73867	27.70%	128.23M
f Fujishoji Co. 6257.TSE	6.33	6.37	6.31	0.07	+1.12%	6.26	9.24	39600	86.47%	132.42M
c Cube Entertainment 182360.KQ	7.06	7.07	6.77	0.32	+4.75%	6.74	14.23	23671	47.82%	109.78M
k Kwan’s International 6101.TWO	1.17	1.17	1.16	0.00	0.00%	1.02	1.39	40256	74.11%	136.49M
m MarkLines 3901.TSE	9.62	9.74	9.51	0.18	+1.91%	9.44	21.37	48400	39.32%	124.17M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.86	0.95	0.83	0.04	+4.88%	0.15	3.34	182865	110.56%	89.01M
u UNITED 2497.TSE	3.35	3.39	3.35	0.01	+0.30%	3.04	5.58	20400	33.86%	125.31M
n Nippon BS Broadcasting Corp 9414.TSE	5.92	5.92	5.87	0.14	+2.42%	5.54	7.51	28700	65.98%	105.55M