JAKOTA Entertainment 100 Index
146.11 USD
0.97
+0.67%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.56 | 20.78 | 20.39 | 0.19 | +0.93% | 17.37 | 30.42 | 15.50M | 67.47% | 122.15B | |
| n Nintendo 7974.TSE | 56.53 | 57.5 | 55.78 | -0.09 | -0.16% | 50.49 | 99.43 | 11.37M | 90.79% | 65.18B | |
| o Oriental Land 4661.TSE | 16.88 | 17.14 | 16.86 | -0.04 | -0.24% | 16.73 | 27.09 | 4.00M | 86.84% | 27.67B | |
| n Nexon 3659.TSE | 18.53 | 18.59 | 18.07 | 0.44 | +2.43% | 12.72 | 27.97 | 2.14M | 89.46% | 14.66B | |
| k Konami Group Corp. 9766.TSE | 122.80 | 123.93 | 121.51 | -0.76 | -0.62% | 87.72 | 173.82 | 480700 | 80.11% | 16.65B | |
| b Bandai Namco 7832.TSE | 25.69 | 26.13 | 25.58 | -0.21 | -0.81% | 20.14 | 38.35 | 2.16M | 88.83% | 16.63B | |
| c Capcom 9697.TSE | 21.18 | 21.97 | 21.18 | -0.65 | -2.98% | 19.38 | 34.31 | 2.94M | 86.69% | 8.86B | |
| h HYBE 352820.KO | 203.02 | 206.02 | 199.35 | 7.50 | +3.84% | 119.58 | 279.51 | 414104 | 117.89% | 8.43B | |
| t Toho 9602.TSE | 10.14 | 10.16 | 10.03 | 0.10 | +1.00% | 9.46 | 68.80 | 1.86M | 75.42% | 1.72B | |
| s Sanrio 8136.TSE | 33.37 | 33.91 | 32.85 | 0.32 | +0.97% | 26.01 | 58.64 | 4.94M | 52.56% | 7.92B | |
| s Square Enix 9684.TSE | 15.60 | 15.9 | 15.49 | -0.28 | -1.76% | 11.30 | 25.70 | 1.38M | 85.68% | 5.63B | |
| i International Games System (IGS) 3293.TWO | 23.44 | 23.44 | 23.22 | 0.46 | +2.00% | 21.16 | 34.94 | 1.19M | 74.13% | 6.61B | |
| n Nippon Television Holdings 9404.TSE | 20.25 | 20.39 | 20.13 | 0.23 | +1.15% | 14.40 | 28.31 | 320200 | 77.15% | 5.06B | |
| t TBS Holdings 9401.TSE | 36.36 | 36.82 | 36.15 | 0.47 | +1.31% | 22.77 | 40.60 | 273900 | 101.42% | 5.70B | |
| f Fuji Media Holdings 4676.TSE | 25.26 | 25.42 | 25.04 | 0.32 | +1.28% | 10.12 | 26.20 | 573600 | 62.96% | 5.24B | |
| c CyberAgent 4751.TSE | 8.63 | 8.7 | 8.59 | -0.01 | -0.12% | 6.27 | 12.39 | 2.81M | 60.31% | 4.38B | |
| k Koei Tecmo 3635.TSE | 10.84 | 11.09 | 10.83 | -0.14 | -1.28% | 9.87 | 17.42 | 1.50M | 54.87% | 3.62B | |
| t Toei Animation 4816.TSE | 16.21 | 16.36 | 16.09 | 0.09 | +0.56% | 14.47 | 25.95 | 326200 | 63.14% | 3.32B | |
| s Sega Sammy Holdings 6460.TSE | 15.50 | 15.76 | 15.47 | -0.13 | -0.83% | 15.04 | 25.22 | 838600 | 53.45% | 3.21B | |
| k Kadokawa 9468.TSE | 22.43 | 22.43 | 21.78 | 0.84 | +3.89% | 17.50 | 29.91 | 932200 | 105.05% | 3.29B | |
| k Kakaku.com 2371.TSE | 12.47 | 12.76 | 12.47 | -0.33 | -2.58% | 10.09 | 19.98 | 1.91M | 93.50% | 2.47B | |
| n Netmarble 251270.KO | 34.27 | 34.87 | 34.2 | 0.04 | +0.12% | 25.38 | 49.36 | 171514 | 45.61% | 2.81B | |
| n NCsoft 036570.KO | 151.68 | 156.68 | 148.35 | 6.54 | +4.51% | 91.96 | 174.22 | 137087 | 88.44% | 2.94B | |
| k Kangwon Land 035250.KO | 12.09 | 12.21 | 12.05 | 0.00 | 0.00% | 10.08 | 14.90 | 471508 | 71.55% | 2.42B | |
| t Toei 9605.TSE | 36.89 | 37.21 | 36.64 | 0.40 | +1.10% | 30.66 | 42.47 | 73700 | 72.28% | 2.28B | |
| t TV Asahi Holdings 9409.TSE | 23.04 | 23.07 | 21.81 | 1.49 | +6.91% | 12.53 | 24.26 | 698100 | 235.12% | 2.32B | |
| s SM Entertainment 041510.KQ | 62.27 | 63.07 | 61.81 | 0.01 | +0.02% | 45.48 | 109.67 | 46899 | 31.97% | 1.43B | |
| a ANYCOLOR 5032.TSE | 18.45 | 18.86 | 18.24 | 0.06 | +0.33% | 13.52 | 43.45 | 1.71M | 129.24% | 1.11B | |
| d DeNA 2432.TSE | 15.87 | 16.09 | 15.84 | -0.16 | -1.00% | 11.05 | 26.97 | 1.07M | 41.13% | 1.77B | |
| j JYP Entertainment 035900.KQ | 42.87 | 43 | 42.2 | 0.43 | +1.01% | 35.03 | 59.75 | 124356 | 45.56% | 1.42B | |
| p Pearl Abyss 263750.KQ | 33.47 | 34.87 | 29.9 | 6.31 | +23.23% | 18.52 | 45.80 | 8.27M | 536.29% | 2.06B | |
| h Heiwa 6412.TSE | 12.15 | 12.17 | 12.11 | 0.11 | +0.91% | 11.91 | 16.58 | 446800 | 106.93% | 1.20B | |
| s Sun Corporation 6736.TSE | 51.37 | 51.37 | 49.04 | 2.34 | +4.77% | 35.49 | 79.30 | 95200 | 120.04% | 1.11B | |
| m Mixi 2121.TSE | 16.38 | 16.48 | 16.34 | -0.02 | -0.12% | 16.17 | 24.84 | 227300 | 75.94% | 1.08B | |
| d Daiichikosho 7458.TSE | 10.54 | 10.64 | 10.5 | 0.07 | +0.67% | 10.05 | 12.83 | 533600 | 130.49% | 1.09B | |
| s Shochiku 9601.TSE | 73.34 | 73.72 | 72.97 | 0.36 | +0.49% | 61.74 | 103.46 | 40100 | 59.10% | 1.01B | |
| c CJ ENM 035760.KQ | 40.07 | 40.34 | 39.6 | 0.63 | +1.60% | 35.28 | 60.24 | 33234 | 41.37% | 831.25M | |
| y YG Entertainment 122870.KQ | 37.54 | 37.6 | 36.94 | 0.57 | +1.54% | 25.57 | 76.86 | 174645 | 54.78% | 696.19M | |
| s Studio Dragon 253450.KQ | 25.70 | 25.7 | 25.2 | 0.54 | +2.15% | 24.46 | 40.96 | 37213 | 42.86% | 772.57M | |
| g GungHo Online Entertainment 3765.TSE | 15.46 | 15.92 | 15.29 | -0.47 | -2.95% | 15.16 | 22.46 | 525800 | 132.89% | 834.22M | |
| t TV TOKYO Holdings 9413.TSE | 26.57 | 26.57 | 26.16 | 0.45 | +1.72% | 18.90 | 33.60 | 40400 | 52.96% | 707.39M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.25 | 9.31 | 9.13 | 0.07 | +0.76% | 8.91 | 18.05 | 378500 | 64.12% | 575.92M | |
| d DoubleUGames 192080.KO | 33.47 | 34.07 | 33.3 | 0.34 | +1.03% | 31.65 | 45.73 | 50668 | 70.74% | 655.12M | |
| c CJ CGV 079160.KO | 3.23 | 3.27 | 3.14 | -0.07 | -2.12% | 2.93 | 4.84 | 709843 | 116.71% | 535.43M | |
| c COVER 5253.TSE | 9.26 | 9.3 | 8.95 | 0.35 | +3.93% | 8.85 | 22.09 | 1.24M | 70.57% | 607.98M | |
| n NHN 181710.KO | 25.04 | 25.34 | 24.7 | 0.48 | +1.95% | 11.13 | 29.30 | 45847 | 42.01% | 782.23M | |
| t Tohokushinsha Film 2329.TSE | 3.95 | 4 | 3.92 | 0.01 | +0.25% | 3.38 | 4.87 | 75400 | 114.48% | 544.24M | |
| n NEXON Games 225570.KQ | 7.47 | 7.51 | 7.37 | 0.13 | +1.77% | 7.09 | 12.33 | 172509 | 86.35% | 469.60M | |
| s Soop Co. 067160.KQ | 40.80 | 41.67 | 40.67 | -0.17 | -0.41% | 39.73 | 88.20 | 35609 | 47.94% | 441.27M | |
| s Soft-World International 5478.TWO | 3.10 | 3.11 | 3.05 | 0.02 | +0.65% | 2.88 | 4.41 | 235423 | 63.85% | 464.74M | |
| g GA technologies 3491.TSE | 8.79 | 9.09 | 8.65 | 0.34 | +4.02% | 6.80 | 17.07 | 463000 | 134.82% | 360.43M | |
| b Bengo4.com 6027.TSE | 18.07 | 18.19 | 17.85 | 0.33 | +1.86% | 13.58 | 25.39 | 74000 | 35.48% | 408.14M | |
| g GREE Holdings 3632.TSE | 2.37 | 2.38 | 2.33 | 0.04 | +1.72% | 2.28 | 3.95 | 679700 | 91.23% | 406.69M | |
| h Happinet 7552.TSE | 17.70 | 17.87 | 17.7 | 0.04 | +0.23% | 17.09 | 48.14 | 227900 | 76.58% | 388.37M | |
| n Neowiz Games 095660.KQ | 16.87 | 17.17 | 16.4 | 0.55 | +3.37% | 12.28 | 21.63 | 97796 | 84.00% | 357.01M | |
| c COLOPL 3668.TSE | 2.73 | 2.73 | 2.66 | 0.07 | +2.63% | 2.61 | 3.87 | 417300 | 93.95% | 350.16M | |
| a Avex 7860.TSE | 7.55 | 7.57 | 7.5 | 0.06 | +0.80% | 7.36 | 10.59 | 162400 | 70.26% | 320.18M | |
| a ADDCN Technology 5287.TWO | 5.20 | 5.2 | 5.16 | 0.03 | +0.58% | 4.98 | 6.16 | 25327 | 26.49% | 313.36M | |
| z ZIGExN 3679.TSE | 2.63 | 2.67 | 2.63 | 0.03 | +1.15% | 2.50 | 4.35 | 370900 | 81.83% | 262.59M | |
| a AlphaPolis 9467.TSE | 7.40 | 7.52 | 7.27 | 0.22 | +3.06% | 4.40 | 11.06 | 154300 | 126.88% | 214.98M | |
| w Wemade 112040.KQ | 14.73 | 14.8 | 14.27 | 0.45 | +3.15% | 13.62 | 32.83 | 120968 | 77.50% | 241.64M | |
| w Webzen 069080.KQ | 8.18 | 8.25 | 8.11 | 0.07 | +0.86% | 7.86 | 13.11 | 44756 | 37.86% | 256.16M | |
| c Cashbox Partyworld 8359.TWO | 2.23 | 2.27 | 2.16 | -0.03 | -1.33% | 1.91 | 2.86 | 61165 | 73.96% | 305.05M | |
| w Wowow Inc. 4839.TSE | 8.30 | 8.35 | 8.12 | 0.25 | +3.11% | 6.23 | 12.29 | 74200 | 107.96% | 234.52M | |
| p PIA 4337.TSE | 20.08 | 20.11 | 19.52 | 0.70 | +3.61% | 15.43 | 25.28 | 35900 | 60.74% | 307.54M | |
| b Bushiroad 7803.TSE | 1.65 | 1.66 | 1.63 | 0.04 | +2.48% | 1.03 | 2.65 | 778800 | 75.21% | 223.71M | |
| a Akatsuki Inc. 3932.TSE | 18.63 | 18.77 | 18.5 | 0.13 | +0.70% | 12.78 | 24.34 | 91800 | 101.39% | 268.66M | |
| s SAMG Entertainment 419530.KQ | 23.37 | 23.6 | 22.9 | 0.72 | +3.18% | 7.75 | 69.60 | 60382 | 43.64% | 200.76M | |
| s Seoul Broadcasting System 034120.KO | 11.11 | 11.21 | 11.08 | 0.03 | +0.27% | 10.48 | 21.60 | 12841 | 43.85% | 206.03M | |
| g giftee 4449.TSE | 6.74 | 6.79 | 6.64 | 0.07 | +1.05% | 5.69 | 13.04 | 265800 | 37.53% | 200.16M | |
| c Com2uS 078340.KQ | 21.77 | 22 | 21.27 | 0.65 | +3.08% | 19.68 | 37.41 | 28711 | 50.69% | 248.64M | |
| a Asahi Broadcasting Group 9405.TSE | 5.68 | 5.72 | 5.61 | 0.14 | +2.53% | 3.88 | 5.94 | 107200 | 68.35% | 236.99M | |
| f FAN Communications 2461.TSE | 2.85 | 2.86 | 2.85 | 0.01 | +0.35% | 2.51 | 3.62 | 78400 | 70.61% | 188.52M | |
| k Knowmerce Corp. 473980.KQ | 11.75 | 11.86 | 11.6 | 0.17 | +1.47% | 10.78 | 26.27 | 35003 | 27.77% | 125.88M | |
| m m-up holdings 3661.TSE | 4.07 | 4.1 | 3.99 | 0.08 | +2.01% | 3.91 | 17.52 | 696000 | 65.63% | 144.47M | |
| x X-Legend Entertainment 4994.TW | 2.90 | 2.9 | 2.85 | 0.06 | +2.11% | 2.79 | 3.66 | 17509 | 66.22% | 192.20M | |
| a Amuse 4301.TSE | 12.89 | 12.96 | 12.81 | 0.15 | +1.18% | 8.53 | 14.01 | 38000 | 84.09% | 208.59M | |
| m Marvelous 7844.TSE | 2.99 | 3 | 2.96 | 0.05 | +1.70% | 2.74 | 4.24 | 84800 | 63.56% | 181.14M | |
| k KEYEAST 054780.KQ | 1.69 | 1.74 | 1.67 | -0.02 | -1.17% | 1.46 | 4.23 | 35205 | 37.91% | 143.96M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.41 | 9.69 | 9.22 | -0.02 | -0.21% | 3.50 | 9.43 | 146874 | 78.20% | 256.50M | |
| f FuRyu 6238.TSE | 7.89 | 7.94 | 7.75 | 0.15 | +1.94% | 5.61 | 8.33 | 206200 | 78.25% | 209.04M | |
| m Media Do 3678.TSE | 10.30 | 10.37 | 10.24 | 0.06 | +0.59% | 8.15 | 13.35 | 25100 | 39.16% | 156.35M | |
| k Kuang Hong Arts Management 6596.TWO | 4.51 | 4.59 | 4.48 | -0.02 | -0.44% | 2.19 | 5.85 | 2.11M | 251.52% | 171.27M | |
| i IG Port 3791.TSE | 8.24 | 8.37 | 8.19 | 0.05 | +0.61% | 7.26 | 17.96 | 74200 | 43.93% | 165.31M | |
| h HIM International Music 8446.TWO | 3.09 | 3.13 | 3.09 | -0.02 | -0.64% | 2.93 | 4.00 | 119340 | 115.56% | 163.47M | |
| b Bank of Innovation 4393.TSE | 32.23 | 32.36 | 31.86 | 0.72 | +2.28% | 29.13 | 94.02 | 28800 | 60.34% | 128.11M | |
| g GENDA 9166.TSE | 3.71 | 3.78 | 3.63 | 0.07 | +1.92% | 3.61 | 10.20 | 2.48M | 95.81% | 127.98M | |
| s Softstar Entertainment 6111.TWO | 1.33 | 1.35 | 1.31 | 0.01 | +0.76% | 1.30 | 2.04 | 179431 | 56.65% | 128.98M | |
| b B’in Live 6625.TW | 2.41 | 2.45 | 2.41 | -0.01 | -0.41% | 1.66 | 3.70 | 224321 | 78.73% | 139.90M | |
| a Ateam Holdings Co. 3662.TSE | 5.88 | 5.92 | 5.86 | 0.04 | +0.68% | 3.85 | 9.05 | 80000 | 74.72% | 109.18M | |
| k KLab 3656.TSE | 2.09 | 2.12 | 2.03 | 0.01 | +0.48% | 0.74 | 2.74 | 3.97M | 56.14% | 124.89M | |
| u Userjoy Technology 3546.TWO | 2.21 | 2.22 | 2.2 | 0.02 | +0.91% | 2.05 | 4.30 | 95880 | 36.65% | 129.11M | |
| f Fujishoji Co. 6257.TSE | 6.37 | 6.38 | 6.33 | 0.04 | +0.63% | 6.26 | 9.24 | 36100 | 83.78% | 133.20M | |
| c Cube Entertainment 182360.KQ | 7.05 | 7.17 | 6.9 | -0.01 | -0.14% | 6.74 | 14.23 | 10297 | 21.60% | 109.69M | |
| k Kwan’s International 6101.TWO | 1.21 | 1.25 | 1.17 | 0.04 | +3.42% | 1.02 | 1.39 | 90571 | 164.14% | 141.39M | |
| m MarkLines 3901.TSE | 9.75 | 9.8 | 9.71 | 0.13 | +1.35% | 9.44 | 21.37 | 43400 | 35.47% | 125.82M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.88 | 0.89 | 0.81 | 0.02 | +2.33% | 0.15 | 3.34 | 82531 | 52.86% | 90.67M | |
| u UNITED 2497.TSE | 3.39 | 3.43 | 3.38 | 0.04 | +1.19% | 3.04 | 5.58 | 47500 | 83.72% | 126.82M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.97 | 6 | 5.9 | 0.05 | +0.84% | 5.54 | 7.51 | 73300 | 164.45% | 106.45M |