JAKOTA Entertainment 100 Index

146.11 USD

0.97

+0.67%

Overview

Last value

146.11 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
381.36B USD
Max market cap
121.00B USD
Min market cap
89.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.56	20.78	20.39	0.19	+0.93%	17.37	30.42	15.50M	67.47%	122.15B
n Nintendo 7974.TSE	56.53	57.5	55.78	-0.09	-0.16%	50.49	99.43	11.37M	90.79%	65.18B
o Oriental Land 4661.TSE	16.88	17.14	16.86	-0.04	-0.24%	16.73	27.09	4.00M	86.84%	27.67B
n Nexon 3659.TSE	18.53	18.59	18.07	0.44	+2.43%	12.72	27.97	2.14M	89.46%	14.66B
k Konami Group Corp. 9766.TSE	122.80	123.93	121.51	-0.76	-0.62%	87.72	173.82	480700	80.11%	16.65B
b Bandai Namco 7832.TSE	25.69	26.13	25.58	-0.21	-0.81%	20.14	38.35	2.16M	88.83%	16.63B
c Capcom 9697.TSE	21.18	21.97	21.18	-0.65	-2.98%	19.38	34.31	2.94M	86.69%	8.86B
h HYBE 352820.KO	203.02	206.02	199.35	7.50	+3.84%	119.58	279.51	414104	117.89%	8.43B
t Toho 9602.TSE	10.14	10.16	10.03	0.10	+1.00%	9.46	68.80	1.86M	75.42%	1.72B
s Sanrio 8136.TSE	33.37	33.91	32.85	0.32	+0.97%	26.01	58.64	4.94M	52.56%	7.92B
s Square Enix 9684.TSE	15.60	15.9	15.49	-0.28	-1.76%	11.30	25.70	1.38M	85.68%	5.63B
i International Games System (IGS) 3293.TWO	23.44	23.44	23.22	0.46	+2.00%	21.16	34.94	1.19M	74.13%	6.61B
n Nippon Television Holdings 9404.TSE	20.25	20.39	20.13	0.23	+1.15%	14.40	28.31	320200	77.15%	5.06B
t TBS Holdings 9401.TSE	36.36	36.82	36.15	0.47	+1.31%	22.77	40.60	273900	101.42%	5.70B
f Fuji Media Holdings 4676.TSE	25.26	25.42	25.04	0.32	+1.28%	10.12	26.20	573600	62.96%	5.24B
c CyberAgent 4751.TSE	8.63	8.7	8.59	-0.01	-0.12%	6.27	12.39	2.81M	60.31%	4.38B
k Koei Tecmo 3635.TSE	10.84	11.09	10.83	-0.14	-1.28%	9.87	17.42	1.50M	54.87%	3.62B
t Toei Animation 4816.TSE	16.21	16.36	16.09	0.09	+0.56%	14.47	25.95	326200	63.14%	3.32B
s Sega Sammy Holdings 6460.TSE	15.50	15.76	15.47	-0.13	-0.83%	15.04	25.22	838600	53.45%	3.21B
k Kadokawa 9468.TSE	22.43	22.43	21.78	0.84	+3.89%	17.50	29.91	932200	105.05%	3.29B
k Kakaku.com 2371.TSE	12.47	12.76	12.47	-0.33	-2.58%	10.09	19.98	1.91M	93.50%	2.47B
n Netmarble 251270.KO	34.27	34.87	34.2	0.04	+0.12%	25.38	49.36	171514	45.61%	2.81B
n NCsoft 036570.KO	151.68	156.68	148.35	6.54	+4.51%	91.96	174.22	137087	88.44%	2.94B
k Kangwon Land 035250.KO	12.09	12.21	12.05	0.00	0.00%	10.08	14.90	471508	71.55%	2.42B
t Toei 9605.TSE	36.89	37.21	36.64	0.40	+1.10%	30.66	42.47	73700	72.28%	2.28B
t TV Asahi Holdings 9409.TSE	23.04	23.07	21.81	1.49	+6.91%	12.53	24.26	698100	235.12%	2.32B
s SM Entertainment 041510.KQ	62.27	63.07	61.81	0.01	+0.02%	45.48	109.67	46899	31.97%	1.43B
a ANYCOLOR 5032.TSE	18.45	18.86	18.24	0.06	+0.33%	13.52	43.45	1.71M	129.24%	1.11B
d DeNA 2432.TSE	15.87	16.09	15.84	-0.16	-1.00%	11.05	26.97	1.07M	41.13%	1.77B
j JYP Entertainment 035900.KQ	42.87	43	42.2	0.43	+1.01%	35.03	59.75	124356	45.56%	1.42B
p Pearl Abyss 263750.KQ	33.47	34.87	29.9	6.31	+23.23%	18.52	45.80	8.27M	536.29%	2.06B
h Heiwa 6412.TSE	12.15	12.17	12.11	0.11	+0.91%	11.91	16.58	446800	106.93%	1.20B
s Sun Corporation 6736.TSE	51.37	51.37	49.04	2.34	+4.77%	35.49	79.30	95200	120.04%	1.11B
m Mixi 2121.TSE	16.38	16.48	16.34	-0.02	-0.12%	16.17	24.84	227300	75.94%	1.08B
d Daiichikosho 7458.TSE	10.54	10.64	10.5	0.07	+0.67%	10.05	12.83	533600	130.49%	1.09B
s Shochiku 9601.TSE	73.34	73.72	72.97	0.36	+0.49%	61.74	103.46	40100	59.10%	1.01B
c CJ ENM 035760.KQ	40.07	40.34	39.6	0.63	+1.60%	35.28	60.24	33234	41.37%	831.25M
y YG Entertainment 122870.KQ	37.54	37.6	36.94	0.57	+1.54%	25.57	76.86	174645	54.78%	696.19M
s Studio Dragon 253450.KQ	25.70	25.7	25.2	0.54	+2.15%	24.46	40.96	37213	42.86%	772.57M
g GungHo Online Entertainment 3765.TSE	15.46	15.92	15.29	-0.47	-2.95%	15.16	22.46	525800	132.89%	834.22M
t TV TOKYO Holdings 9413.TSE	26.57	26.57	26.16	0.45	+1.72%	18.90	33.60	40400	52.96%	707.39M
t Tsuburaya Fields Holdings 2767.TSE	9.25	9.31	9.13	0.07	+0.76%	8.91	18.05	378500	64.12%	575.92M
d DoubleUGames 192080.KO	33.47	34.07	33.3	0.34	+1.03%	31.65	45.73	50668	70.74%	655.12M
c CJ CGV 079160.KO	3.23	3.27	3.14	-0.07	-2.12%	2.93	4.84	709843	116.71%	535.43M
c COVER 5253.TSE	9.26	9.3	8.95	0.35	+3.93%	8.85	22.09	1.24M	70.57%	607.98M
n NHN 181710.KO	25.04	25.34	24.7	0.48	+1.95%	11.13	29.30	45847	42.01%	782.23M
t Tohokushinsha Film 2329.TSE	3.95	4	3.92	0.01	+0.25%	3.38	4.87	75400	114.48%	544.24M
n NEXON Games 225570.KQ	7.47	7.51	7.37	0.13	+1.77%	7.09	12.33	172509	86.35%	469.60M
s Soop Co. 067160.KQ	40.80	41.67	40.67	-0.17	-0.41%	39.73	88.20	35609	47.94%	441.27M
s Soft-World International 5478.TWO	3.10	3.11	3.05	0.02	+0.65%	2.88	4.41	235423	63.85%	464.74M
g GA technologies 3491.TSE	8.79	9.09	8.65	0.34	+4.02%	6.80	17.07	463000	134.82%	360.43M
b Bengo4.com 6027.TSE	18.07	18.19	17.85	0.33	+1.86%	13.58	25.39	74000	35.48%	408.14M
g GREE Holdings 3632.TSE	2.37	2.38	2.33	0.04	+1.72%	2.28	3.95	679700	91.23%	406.69M
h Happinet 7552.TSE	17.70	17.87	17.7	0.04	+0.23%	17.09	48.14	227900	76.58%	388.37M
n Neowiz Games 095660.KQ	16.87	17.17	16.4	0.55	+3.37%	12.28	21.63	97796	84.00%	357.01M
c COLOPL 3668.TSE	2.73	2.73	2.66	0.07	+2.63%	2.61	3.87	417300	93.95%	350.16M
a Avex 7860.TSE	7.55	7.57	7.5	0.06	+0.80%	7.36	10.59	162400	70.26%	320.18M
a ADDCN Technology 5287.TWO	5.20	5.2	5.16	0.03	+0.58%	4.98	6.16	25327	26.49%	313.36M
z ZIGExN 3679.TSE	2.63	2.67	2.63	0.03	+1.15%	2.50	4.35	370900	81.83%	262.59M
a AlphaPolis 9467.TSE	7.40	7.52	7.27	0.22	+3.06%	4.40	11.06	154300	126.88%	214.98M
w Wemade 112040.KQ	14.73	14.8	14.27	0.45	+3.15%	13.62	32.83	120968	77.50%	241.64M
w Webzen 069080.KQ	8.18	8.25	8.11	0.07	+0.86%	7.86	13.11	44756	37.86%	256.16M
c Cashbox Partyworld 8359.TWO	2.23	2.27	2.16	-0.03	-1.33%	1.91	2.86	61165	73.96%	305.05M
w Wowow Inc. 4839.TSE	8.30	8.35	8.12	0.25	+3.11%	6.23	12.29	74200	107.96%	234.52M
p PIA 4337.TSE	20.08	20.11	19.52	0.70	+3.61%	15.43	25.28	35900	60.74%	307.54M
b Bushiroad 7803.TSE	1.65	1.66	1.63	0.04	+2.48%	1.03	2.65	778800	75.21%	223.71M
a Akatsuki Inc. 3932.TSE	18.63	18.77	18.5	0.13	+0.70%	12.78	24.34	91800	101.39%	268.66M
s SAMG Entertainment 419530.KQ	23.37	23.6	22.9	0.72	+3.18%	7.75	69.60	60382	43.64%	200.76M
s Seoul Broadcasting System 034120.KO	11.11	11.21	11.08	0.03	+0.27%	10.48	21.60	12841	43.85%	206.03M
g giftee 4449.TSE	6.74	6.79	6.64	0.07	+1.05%	5.69	13.04	265800	37.53%	200.16M
c Com2uS 078340.KQ	21.77	22	21.27	0.65	+3.08%	19.68	37.41	28711	50.69%	248.64M
a Asahi Broadcasting Group 9405.TSE	5.68	5.72	5.61	0.14	+2.53%	3.88	5.94	107200	68.35%	236.99M
f FAN Communications 2461.TSE	2.85	2.86	2.85	0.01	+0.35%	2.51	3.62	78400	70.61%	188.52M
k Knowmerce Corp. 473980.KQ	11.75	11.86	11.6	0.17	+1.47%	10.78	26.27	35003	27.77%	125.88M
m m-up holdings 3661.TSE	4.07	4.1	3.99	0.08	+2.01%	3.91	17.52	696000	65.63%	144.47M
x X-Legend Entertainment 4994.TW	2.90	2.9	2.85	0.06	+2.11%	2.79	3.66	17509	66.22%	192.20M
a Amuse 4301.TSE	12.89	12.96	12.81	0.15	+1.18%	8.53	14.01	38000	84.09%	208.59M
m Marvelous 7844.TSE	2.99	3	2.96	0.05	+1.70%	2.74	4.24	84800	63.56%	181.14M
k KEYEAST 054780.KQ	1.69	1.74	1.67	-0.02	-1.17%	1.46	4.23	35205	37.91%	143.96M
w Wayi International Digital Entertainment 3086.TWO	9.41	9.69	9.22	-0.02	-0.21%	3.50	9.43	146874	78.20%	256.50M
f FuRyu 6238.TSE	7.89	7.94	7.75	0.15	+1.94%	5.61	8.33	206200	78.25%	209.04M
m Media Do 3678.TSE	10.30	10.37	10.24	0.06	+0.59%	8.15	13.35	25100	39.16%	156.35M
k Kuang Hong Arts Management 6596.TWO	4.51	4.59	4.48	-0.02	-0.44%	2.19	5.85	2.11M	251.52%	171.27M
i IG Port 3791.TSE	8.24	8.37	8.19	0.05	+0.61%	7.26	17.96	74200	43.93%	165.31M
h HIM International Music 8446.TWO	3.09	3.13	3.09	-0.02	-0.64%	2.93	4.00	119340	115.56%	163.47M
b Bank of Innovation 4393.TSE	32.23	32.36	31.86	0.72	+2.28%	29.13	94.02	28800	60.34%	128.11M
g GENDA 9166.TSE	3.71	3.78	3.63	0.07	+1.92%	3.61	10.20	2.48M	95.81%	127.98M
s Softstar Entertainment 6111.TWO	1.33	1.35	1.31	0.01	+0.76%	1.30	2.04	179431	56.65%	128.98M
b B’in Live 6625.TW	2.41	2.45	2.41	-0.01	-0.41%	1.66	3.70	224321	78.73%	139.90M
a Ateam Holdings Co. 3662.TSE	5.88	5.92	5.86	0.04	+0.68%	3.85	9.05	80000	74.72%	109.18M
k KLab 3656.TSE	2.09	2.12	2.03	0.01	+0.48%	0.74	2.74	3.97M	56.14%	124.89M
u Userjoy Technology 3546.TWO	2.21	2.22	2.2	0.02	+0.91%	2.05	4.30	95880	36.65%	129.11M
f Fujishoji Co. 6257.TSE	6.37	6.38	6.33	0.04	+0.63%	6.26	9.24	36100	83.78%	133.20M
c Cube Entertainment 182360.KQ	7.05	7.17	6.9	-0.01	-0.14%	6.74	14.23	10297	21.60%	109.69M
k Kwan’s International 6101.TWO	1.21	1.25	1.17	0.04	+3.42%	1.02	1.39	90571	164.14%	141.39M
m MarkLines 3901.TSE	9.75	9.8	9.71	0.13	+1.35%	9.44	21.37	43400	35.47%	125.82M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.88	0.89	0.81	0.02	+2.33%	0.15	3.34	82531	52.86%	90.67M
u UNITED 2497.TSE	3.39	3.43	3.38	0.04	+1.19%	3.04	5.58	47500	83.72%	126.82M
n Nippon BS Broadcasting Corp 9414.TSE	5.97	6	5.9	0.05	+0.84%	5.54	7.51	73300	164.45%	106.45M