JAKOTA Entertainment 100 Index

174.39 USD

-1.52

-0.86%

Overview

Last value

174.39 usd

52 week high

190.14 usd

52 week low

97.89 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
519.26B USD
Max market cap
173.35B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.77	28.85	28.39	-0.23	-0.79%	14.77	30.42	10.77M	73.24%	171.99B
n Nintendo 7974.TSE	85.56	85.88	84.11	-0.82	-0.95%	45.62	99.43	3.20M	63.42%	99.61B
o Oriental Land 4661.TSE	22.98	23.34	22.93	-0.52	-2.21%	19.16	29.94	2.12M	58.15%	37.66B
b Bandai Namco 7832.TSE	31.78	32.1	31.6	-0.27	-0.84%	18.13	38.35	1.53M	79.39%	20.58B
k Konami Group Corp. 9766.TSE	145.55	148.63	144.63	-2.43	-1.64%	59.96	173.82	396300	78.43%	19.73B
n Nexon 3659.TSE	20.49	20.65	20.13	-0.02	-0.10%	12.72	23.23	1.31M	82.24%	16.33B
c Capcom 9697.TSE	28.03	28.37	27.86	-0.10	-0.36%	16.25	34.31	1.14M	60.18%	11.72B
s Sanrio 8136.TSE	47.70	49.3	47.39	-1.73	-3.50%	14.79	58.64	8.17M	65.66%	11.32B
t Toho 9602.TSE	59.67	60.03	58.61	0.31	+0.52%	27.68	68.80	942500	125.65%	10.12B
h HYBE 352820.KO	200.48	201.52	193.87	3.85	+1.96%	118.44	231.72	311728	153.98%	8.33B
i International Games System (IGS) 3293.TWO	24.54	24.87	24.54	-0.39	-1.56%	14.53	34.94	1.27M	77.82%	6.92B
n Nippon Television Holdings 9404.TSE	24.56	24.87	24.13	0.06	+0.24%	12.79	28.31	355800	91.50%	6.15B
c CyberAgent 4751.TSE	10.42	10.57	10.38	-0.20	-1.88%	5.54	12.39	3.54M	116.37%	5.28B
t TBS Holdings 9401.TSE	35.78	36.01	34.77	0.71	+2.02%	21.34	38.41	165900	74.89%	5.61B
f Fuji Media Holdings 4676.TSE	22.33	22.58	22.04	-0.18	-0.80%	9.80	26.20	412200	55.11%	4.63B
s Sega Sammy Holdings 6460.TSE	19.33	19.85	19.22	-0.52	-2.62%	12.95	25.22	898700	108.50%	4.06B
t Toei Animation 4816.TSE	20.13	20.49	20	0.03	+0.15%	13.87	25.95	364400	57.35%	4.12B
k Koei Tecmo 3635.TSE	13.47	13.56	13.3	-0.25	-1.82%	7.85	17.42	948600	41.77%	4.25B
n Netmarble 251270.KO	38.77	40.58	38.77	-0.77	-1.95%	25.38	50.62	281286	127.00%	3.18B
k Kadokawa 9468.TSE	22.88	23.04	22.8	-0.19	-0.82%	15.74	29.91	390700	66.82%	3.35B
k Kakaku.com 2371.TSE	17.69	17.76	17.12	0.35	+2.02%	11.26	19.98	800900	91.69%	3.50B
n NCsoft 036570.KO	141.41	143.84	141.41	-2.83	-1.96%	91.96	174.22	69638	73.11%	2.74B
k Kangwon Land 035250.KO	11.88	12.05	11.88	-0.14	-1.16%	9.92	14.90	407699	100.57%	2.38B
s Square Enix 9684.TSE	20.40	20.52	20.26	-0.19	-0.92%	8.87	25.70	669300	92.28%	7.35B
a ANYCOLOR 5032.TSE	40.84	41.43	40.78	-0.55	-1.33%	13.10	42.40	316300	35.29%	2.50B
t TV Asahi Holdings 9409.TSE	20.65	20.82	20.45	0.08	+0.39%	11.43	22.77	143100	40.99%	2.08B
t Toei 9605.TSE	36.12	36.52	35.86	0.00	0.00%	21.54	42.47	75600	92.16%	2.24B
s SM Entertainment 041510.KQ	82.55	84.15	81.79	-0.57	-0.69%	41.01	109.67	120311	80.90%	1.89B
j JYP Entertainment 035900.KQ	53.51	55.1	51.84	1.05	+2.00%	32.10	59.75	913710	241.46%	1.77B
d DeNA 2432.TSE	16.54	16.63	16.28	-0.03	-0.18%	8.78	26.97	2.71M	105.45%	1.84B
p Pearl Abyss 263750.KQ	24.43	24.95	24.29	-0.75	-2.98%	18.52	34.39	182779	79.63%	1.50B
m Mixi 2121.TSE	20.85	20.95	20.62	-0.08	-0.38%	15.02	24.84	125200	68.84%	1.38B
h Heiwa 6412.TSE	13.51	13.54	13.44	-0.05	-0.37%	12.31	16.58	135900	40.05%	1.33B
y YG Entertainment 122870.KQ	63.65	65.11	63.3	-0.40	-0.62%	22.47	76.86	109829	54.55%	1.18B
s SUNCORPORATION 6736.TSE	64.18	64.45	60.71	-2.59	-3.88%	20.57	79.30	132800	128.87%	1.41B
d Daiichikosho 7458.TSE	10.86	10.86	10.73	0.05	+0.46%	9.83	12.83	267600	53.58%	1.12B
s Shochiku 9601.TSE	85.82	87.06	85.75	-0.99	-1.14%	55.98	103.46	24300	45.84%	1.18B
c CJ ENM 035760.KQ	47.39	48.23	47.32	-0.60	-1.25%	35.28	66.92	36368	46.75%	983.13M
h Happinet 7552.TSE	43.27	43.66	42.81	-0.10	-0.23%	18.09	48.14	82300	64.18%	949.59M
g GungHo Online Entertainment 3765.TSE	17.25	17.28	17.08	0.08	+0.47%	15.15	22.46	140100	90.17%	937.44M
s Studio Dragon 253450.KQ	29.50	30.05	29.46	-0.29	-0.97%	25.12	40.96	71089	93.08%	886.67M
t Tsuburaya Fields Holdings 2767.TSE	14.69	14.89	14.61	-0.15	-1.01%	7.77	18.05	246500	64.89%	914.10M
t TV TOKYO Holdings 9413.TSE	31.17	31.5	30.68	-0.07	-0.22%	18.70	33.60	33900	68.02%	830.04M
c COVER 5253.TSE	12.53	12.88	12.46	-0.16	-1.26%	9.72	22.09	1.33M	80.05%	822.51M
d DoubleUGames 192080.KO	34.74	35.37	34.71	-0.81	-2.28%	30.71	45.73	37806	84.11%	692.93M
n NEXON Games 225570.KQ	9.26	9.42	9.19	-0.09	-0.96%	7.84	21.33	152194	91.72%	588.46M
n NHN 181710.KO	18.17	18.55	18.07	-0.55	-2.94%	11.13	24.80	62585	43.04%	567.76M
g GA technologies 3491.TSE	14.25	14.42	14.05	-0.15	-1.04%	5.79	17.07	93400	38.95%	584.26M
t Tohokushinsha Film 2329.TSE	4.09	4.16	4.09	-0.01	-0.24%	2.37	5.03	40800	88.88%	563.14M
c CJ CGV 079160.KO	3.54	3.61	3.51	-0.03	-0.84%	2.93	5.42	220129	35.21%	586.81M
s Soop Co. 067160.KQ	50.03	50.94	50.03	-1.17	-2.29%	49.98	98.49	32984	77.40%	541.07M
s Soft-World International 5478.TWO	3.38	3.41	3.36	-0.04	-1.17%	2.88	4.72	37171	32.01%	505.85M
g GREE Holdings 3632.TSE	2.69	2.73	2.69	-0.05	-1.82%	2.65	3.95	302700	96.35%	461.71M
m m-up holdings 3661.TSE	13.64	13.8	13.03	0.60	+4.60%	6.77	17.52	638500	168.19%	483.90M
b Bengo4.com 6027.TSE	20.91	21.18	20.62	-0.48	-2.24%	13.58	25.96	106300	71.09%	472.42M
c COLOPL 3668.TSE	3.07	3.11	3.07	-0.05	-1.60%	2.79	4.00	103800	53.71%	394.96M
n Neowiz Games 095660.KQ	17.06	17.16	16.68	0.09	+0.53%	12.28	20.90	53911	57.99%	361.06M
s SAMG Entertainment 419530.KQ	36.00	37.32	35.79	-0.04	-0.11%	6.40	69.60	109806	58.11%	309.23M
z ZIGExN 3679.TSE	3.44	3.49	3.44	-0.07	-1.99%	2.50	4.35	157100	44.98%	343.46M
a Avex 7860.TSE	8.14	8.18	8.06	-0.02	-0.25%	7.38	10.59	71200	42.01%	344.82M
p PIA 4337.TSE	20.55	20.88	20.55	-0.35	-1.67%	15.43	25.28	27000	73.72%	314.74M
a ADDCN Technology 5287.TWO	5.70	5.7	5.66	-0.03	-0.52%	5.10	6.33	26354	81.48%	343.63M
c Cashbox Partyworld 8359.TWO	2.33	2.34	2.3	0.00	0.00%	2.29	2.86	61558	136.84%	318.16M
a AlphaPolis 9467.TSE	10.84	10.98	10.38	0.32	+3.04%	3.94	11.06	251100	194.38%	315.13M
w Wemade 112040.KQ	19.11	19.28	18.94	-0.31	-1.60%	16.82	35.41	54500	59.30%	313.39M
c Com2uS 078340.KQ	24.36	24.67	24.32	-0.37	-1.50%	24.36	37.41	26545	67.11%	278.19M
w Webzen 069080.KQ	8.51	8.6	8.47	-0.10	-1.16%	8.43	13.99	44605	57.95%	266.55M
k KEYEAST 054780.KQ	3.47	3.63	3.4	0.01	+0.29%	2.46	5.05	266058	65.20%	295.94M
b Bushiroad 7803.TSE	2.01	2.01	1.98	-0.01	-0.50%	0.98	2.65	226400	39.77%	272.97M
w Wowow Inc. 4839.TSE	9.47	9.57	9.44	-0.06	-0.63%	6.23	12.29	72200	29.02%	267.75M
a Akatsuki Inc. 3932.TSE	17.34	17.66	17.34	-0.40	-2.25%	12.56	24.34	29800	47.63%	250.09M
s Seoul Broadcasting System 034120.KO	13.61	13.81	13.48	-0.28	-2.02%	10.48	21.60	32597	76.24%	252.50M
m Marvelous 7844.TSE	3.75	3.78	3.7	0.03	+0.81%	2.74	4.35	101400	56.33%	227.15M
k Knowmerce Corp. 473980.KQ	19.98	21.06	19.32	0.32	+1.63%	10.94	26.27	127351	87.21%	213.96M
g giftee 4449.TSE	7.45	7.49	7.38	-0.12	-1.59%	5.69	13.04	202100	51.46%	221.28M
i Imagica Group 6879.TSE	6785.18	6556.09	6556.09	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.39	3.39	3.33	0.05	+1.50%	2.42	3.62	92000	109.86%	224.55M
a Amuse 4301.TSE	13.41	13.43	12.97	0.35	+2.68%	8.53	14.01	70200	152.76%	216.90M
a Asahi Broadcasting Group 9405.TSE	4.92	4.95	4.86	-0.02	-0.40%	3.88	5.45	29900	34.20%	205.48M
b Bank of Innovation 4393.TSE	50.94	51.79	50.68	-0.87	-1.68%	25.44	94.02	34800	39.05%	202.46M
x X-Legend Entertainment 4994.TW	3.16	3.17	3.16	-0.01	-0.32%	2.79	4.22	16144	59.83%	209.68M
i IG Port 3791.TSE	9.35	9.57	9.3	-0.38	-3.91%	6.22	28.99	148200	65.10%	187.53M
g GENDA 9166.TSE	5.25	5.42	5.24	-0.15	-2.78%	4.54	10.20	1.10M	39.86%	180.94M
f FuRyu 6238.TSE	7.27	7.28	7.2	0.02	+0.28%	5.61	7.88	78300	84.84%	192.52M
m Media Do 3678.TSE	12.28	12.37	12.2	-0.15	-1.21%	8.07	13.35	44900	78.48%	186.40M
g gumi 3903.TSE	3.07	3.12	3.07	-0.09	-2.85%	1.65	5.69	317900	17.14%	152.29M
k Kuang Hong Arts Management 6596.TWO	5.08	5.08	4.95	0.16	+3.25%	2.00	5.85	1.18M	219.98%	193.06M
m MarkLines 3901.TSE	13.11	13.41	13.11	-0.40	-2.96%	12.30	21.71	41300	102.41%	169.29M
h HIM International Music 8446.TWO	3.08	3.08	3.07	-0.01	-0.32%	2.93	4.00	34751	43.46%	163.02M
b B’in Live 6625.TW	2.66	2.67	2.66	0.00	0.00%	1.66	3.70	48092	23.59%	153.95M
s Softstar Entertainment 6111.TWO	1.62	1.66	1.62	-0.03	-1.82%	1.34	2.34	447630	70.46%	156.91M
u Userjoy Technology 3546.TWO	2.55	2.56	2.51	-0.03	-1.16%	2.25	4.30	304192	86.42%	148.70M
c Cube Entertainment 182360.KQ	10.17	10.48	9.96	0.08	+0.79%	8.74	14.23	97260	172.17%	145.58M
a Ascendio 012170.KQ	1.39	1.42	1.39	-0.03	-2.11%	0.15	3.34	59531	24.12%	143.72M
f Fujishoji Co. 6257.TSE	7.09	7.13	7.07	-0.03	-0.42%	6.78	9.29	18800	59.46%	148.31M
c ContentreeJoongAng 036420.KQ	6.33	6.55	6.25	-0.17	-2.62%	5.12	10.04	72208	123.61%	121.94M
u UNITED 2497.TSE	3.46	3.51	3.46	-0.07	-1.98%	3.42	5.65	85800	79.25%	129.30M
k Kwan’s International 6101.TWO	1.24	1.24	1.22	0.00	0.00%	1.02	1.54	108365	105.33%	144.38M
a Ateam Holdings Co. 3662.TSE	7.46	7.51	7.4	-0.08	-1.06%	3.69	9.05	40200	31.91%	138.53M
a Aniplus 310200.KQ	2.72	2.76	2.68	-0.02	-0.73%	1.69	4.27	153369	40.93%	129.36M