JAKOTA Entertainment 100 Index
162.85 USD
-2.28
-1.38%
Overview
Last value
162.85 usd
52 week high
190.14 usd
52 week low
105.92 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap484.34B USD
- Max market cap166.85B USD
- Min market cap88207 USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 27.97 | 28.08 | 27.8 | -0.55 | -1.93% | 15.38 | 30.42 | 11.28M | 82.36% | 166.85B | |
| n Nintendo 7974.TSE | 80.70 | 81.64 | 79.96 | -2.40 | -2.89% | 45.62 | 99.43 | 3.77M | 95.98% | 93.96B | |
| o Oriental Land 4661.TSE | 18.72 | 18.92 | 18.72 | -0.35 | -1.84% | 18.60 | 29.72 | 3.21M | 64.64% | 30.70B | |
| b Bandai Namco 7832.TSE | 27.90 | 28.01 | 27.65 | -0.55 | -1.93% | 18.50 | 38.35 | 2.01M | 95.23% | 18.06B | |
| k Konami Group Corp. 9766.TSE | 144.59 | 147.81 | 143.33 | -1.99 | -1.36% | 68.31 | 173.82 | 273200 | 54.65% | 19.60B | |
| n Nexon 3659.TSE | 24.29 | 24.59 | 24.17 | -0.42 | -1.70% | 12.72 | 24.71 | 1.30M | 70.73% | 19.28B | |
| c Capcom 9697.TSE | 23.71 | 23.85 | 23.57 | -0.07 | -0.29% | 16.25 | 34.31 | 1.68M | 79.72% | 9.92B | |
| s Sanrio 8136.TSE | 34.73 | 35.21 | 34.03 | -0.20 | -0.57% | 17.33 | 58.64 | 10.21M | 73.21% | 8.24B | |
| t Toho 9602.TSE | 55.30 | 55.65 | 54.29 | -0.43 | -0.77% | 27.68 | 68.80 | 387600 | 59.39% | 9.38B | |
| h HYBE 352820.KO | 197.08 | 200.14 | 196.4 | -3.62 | -1.80% | 118.44 | 239.51 | 147266 | 44.42% | 8.19B | |
| i International Games System (IGS) 3293.TWO | 23.21 | 23.31 | 22.96 | 0.02 | +0.09% | 17.98 | 34.94 | 1.75M | 68.78% | 6.54B | |
| n Nippon Television Holdings 9404.TSE | 24.48 | 24.73 | 24.35 | -0.22 | -0.89% | 13.18 | 28.31 | 373400 | 92.02% | 6.11B | |
| c CyberAgent 4751.TSE | 8.73 | 8.88 | 8.69 | -0.21 | -2.35% | 5.54 | 12.39 | 2.71M | 65.49% | 4.42B | |
| t TBS Holdings 9401.TSE | 35.70 | 36 | 35.41 | -0.46 | -1.27% | 22.06 | 38.41 | 222300 | 108.27% | 5.60B | |
| f Fuji Media Holdings 4676.TSE | 22.02 | 22.18 | 21.94 | -0.23 | -1.03% | 9.80 | 26.20 | 556600 | 67.72% | 4.57B | |
| s Sega Sammy Holdings 6460.TSE | 16.96 | 17.35 | 16.93 | -0.42 | -2.42% | 12.95 | 25.22 | 1.10M | 91.19% | 3.57B | |
| t Toei Animation 4816.TSE | 16.77 | 17.04 | 16.62 | -0.17 | -1.00% | 13.87 | 25.95 | 400400 | 71.95% | 3.43B | |
| k Koei Tecmo 3635.TSE | 13.06 | 13.46 | 13.06 | -0.41 | -3.04% | 8.40 | 17.42 | 881100 | 72.75% | 4.36B | |
| n Netmarble 251270.KO | 34.46 | 34.93 | 34.12 | -0.11 | -0.32% | 25.38 | 50.49 | 209582 | 116.08% | 2.82B | |
| k Kadokawa 9468.TSE | 20.72 | 20.85 | 20.52 | 0.07 | +0.34% | 15.74 | 29.91 | 403700 | 68.38% | 3.04B | |
| k Kakaku.com 2371.TSE | 14.79 | 14.96 | 14.76 | -0.01 | -0.07% | 11.26 | 19.98 | 660800 | 63.38% | 2.93B | |
| n NCsoft 036570.KO | 144.07 | 145.77 | 141.7 | -1.96 | -1.34% | 91.96 | 174.22 | 86280 | 40.50% | 2.79B | |
| k Kangwon Land 035250.KO | 12.18 | 12.23 | 12.12 | -0.05 | -0.41% | 9.92 | 14.90 | 288263 | 58.59% | 2.44B | |
| s Square Enix 9684.TSE | 19.59 | 19.74 | 19.4 | 0.02 | +0.10% | 9.30 | 25.70 | 952800 | 90.38% | 7.07B | |
| a ANYCOLOR 5032.TSE | 36.86 | 37.7 | 36.03 | -0.51 | -1.36% | 13.38 | 43.45 | 620900 | 125.79% | 2.25B | |
| t TV Asahi Holdings 9409.TSE | 20.82 | 21.05 | 20.66 | 0.00 | 0.00% | 11.43 | 22.77 | 191000 | 76.86% | 2.09B | |
| t Toei 9605.TSE | 36.54 | 36.86 | 36.28 | -0.19 | -0.52% | 23.38 | 42.47 | 53500 | 59.14% | 2.26B | |
| s SM Entertainment 041510.KQ | 70.95 | 70.95 | 69.25 | 0.45 | +0.64% | 41.01 | 109.67 | 57053 | 34.85% | 1.62B | |
| j JYP Entertainment 035900.KQ | 46.48 | 46.48 | 45.6 | 0.50 | +1.09% | 32.10 | 59.75 | 136911 | 31.25% | 1.54B | |
| d DeNA 2432.TSE | 15.14 | 15.22 | 14.97 | 0.00 | 0.00% | 8.94 | 26.97 | 1.26M | 32.06% | 1.69B | |
| p Pearl Abyss 263750.KQ | 26.27 | 26.3 | 25.79 | -0.02 | -0.08% | 18.52 | 34.39 | 122140 | 60.78% | 1.61B | |
| m Mixi 2121.TSE | 17.91 | 18.18 | 17.81 | -0.16 | -0.89% | 17.31 | 24.84 | 255000 | 114.59% | 1.19B | |
| h Heiwa 6412.TSE | 12.77 | 12.83 | 12.7 | -0.06 | -0.47% | 12.51 | 16.58 | 324100 | 108.57% | 1.26B | |
| y YG Entertainment 122870.KQ | 42.20 | 42.34 | 41.66 | 0.02 | +0.05% | 22.47 | 76.86 | 77103 | 26.65% | 782.73M | |
| s Sun Corporation 6736.TSE | 58.82 | 59.91 | 57.98 | 0.34 | +0.58% | 27.10 | 79.30 | 45100 | 66.28% | 1.27B | |
| d Daiichikosho 7458.TSE | 10.38 | 10.55 | 10.38 | -0.17 | -1.61% | 9.83 | 12.83 | 192000 | 63.78% | 1.07B | |
| s Shochiku 9601.TSE | 79.15 | 79.22 | 78.25 | 0.15 | +0.19% | 55.98 | 103.46 | 29900 | 88.25% | 1.09B | |
| c CJ ENM 035760.KQ | 42.34 | 42.75 | 41.73 | 0.23 | +0.55% | 35.28 | 62.50 | 30013 | 65.43% | 878.31M | |
| h Happinet 7552.TSE | 39.06 | 40.09 | 38.93 | -0.57 | -1.44% | 18.09 | 48.14 | 98700 | 93.94% | 857.20M | |
| g GungHo Online Entertainment 3765.TSE | 15.82 | 16.28 | 15.75 | -0.43 | -2.65% | 15.16 | 22.46 | 255400 | 120.65% | 859.84M | |
| s Studio Dragon 253450.KQ | 26.40 | 26.57 | 26.23 | -0.16 | -0.60% | 25.12 | 40.96 | 51037 | 59.51% | 793.61M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.07 | 12.14 | 11.93 | -0.10 | -0.82% | 7.77 | 18.05 | 473000 | 101.36% | 750.92M | |
| t TV TOKYO Holdings 9413.TSE | 30.18 | 30.41 | 30.05 | -0.19 | -0.63% | 18.90 | 33.60 | 35700 | 60.28% | 803.64M | |
| c COVER 5253.TSE | 9.97 | 10 | 9.8 | 0.08 | +0.81% | 9.66 | 22.09 | 701100 | 46.94% | 654.85M | |
| d DoubleUGames 192080.KO | 36.97 | 37.04 | 36.29 | 0.16 | +0.43% | 30.71 | 45.73 | 23737 | 57.64% | 737.32M | |
| n NEXON Games 225570.KQ | 8.86 | 8.86 | 8.78 | 0.01 | +0.11% | 7.84 | 21.33 | 48605 | 36.54% | 562.98M | |
| n NHN 181710.KO | 21.98 | 22.8 | 21.95 | -0.60 | -2.66% | 11.13 | 24.80 | 39361 | 40.33% | 686.91M | |
| g GA technologies 3491.TSE | 12.95 | 13.04 | 12.78 | -0.02 | -0.15% | 5.79 | 17.07 | 107300 | 77.67% | 531.14M | |
| t Tohokushinsha Film 2329.TSE | 4.14 | 4.14 | 4.11 | 0.00 | 0.00% | 3.05 | 5.03 | 10400 | 23.60% | 569.67M | |
| c CJ CGV 079160.KO | 3.74 | 3.81 | 3.68 | -0.02 | -0.53% | 2.93 | 5.42 | 676595 | 87.96% | 620.03M | |
| s Soop Co. 067160.KQ | 49.00 | 49.13 | 47.98 | 0.57 | +1.18% | 46.07 | 98.49 | 28664 | 60.63% | 529.89M | |
| s Soft-World International 5478.TWO | 3.11 | 3.14 | 3.11 | -0.02 | -0.64% | 2.88 | 4.62 | 53015 | 29.53% | 465.78M | |
| g GREE Holdings 3632.TSE | 2.58 | 2.61 | 2.56 | -0.03 | -1.15% | 2.51 | 3.95 | 545300 | 84.15% | 441.40M | |
| m m-up holdings 3661.TSE | 11.47 | 11.56 | 11.23 | 0.10 | +0.88% | 6.87 | 17.52 | 253800 | 70.04% | 406.91M | |
| b Bengo4.com 6027.TSE | 20.24 | 21.14 | 19.4 | 0.90 | +4.65% | 13.58 | 25.96 | 546300 | 267.29% | 457.20M | |
| c COLOPL 3668.TSE | 2.75 | 2.81 | 2.74 | -0.06 | -2.14% | 2.70 | 4.00 | 188600 | 95.72% | 353.29M | |
| n Neowiz Games 095660.KQ | 17.67 | 18.08 | 17.47 | -0.36 | -2.00% | 12.28 | 20.90 | 42613 | 62.10% | 373.97M | |
| s SAMG Entertainment 419530.KQ | 25.65 | 26.16 | 25.25 | -0.33 | -1.27% | 6.40 | 69.60 | 94953 | 59.64% | 220.40M | |
| z ZIGExN 3679.TSE | 3.02 | 3.07 | 3.02 | -0.07 | -2.27% | 2.50 | 4.35 | 211400 | 72.01% | 300.86M | |
| a Avex 7860.TSE | 7.48 | 7.53 | 7.46 | -0.08 | -1.06% | 7.40 | 10.59 | 246400 | 157.40% | 317.13M | |
| p PIA 4337.TSE | 16.93 | 17.27 | 16.91 | -0.27 | -1.57% | 15.43 | 25.28 | 36300 | 46.25% | 259.23M | |
| a ADDCN Technology 5287.TWO | 5.52 | 5.54 | 5.51 | 0.01 | +0.18% | 5.10 | 6.33 | 6646 | 26.24% | 333.10M | |
| c Cashbox Partyworld 8359.TWO | 2.08 | 2.09 | 2 | 0.01 | +0.48% | 2.06 | 2.86 | 15462 | 37.97% | 283.63M | |
| a AlphaPolis 9467.TSE | 10.11 | 10.39 | 9.93 | -0.22 | -2.13% | 3.94 | 11.06 | 99600 | 69.89% | 293.82M | |
| w Wemade 112040.KQ | 18.96 | 19.57 | 18.82 | -0.63 | -3.22% | 16.68 | 32.83 | 115470 | 71.80% | 310.95M | |
| c Com2uS 078340.KQ | 20.80 | 20.86 | 20.52 | 0.05 | +0.24% | 20.62 | 37.41 | 33620 | 75.69% | 237.52M | |
| w Webzen 069080.KQ | 9.92 | 10.08 | 9.85 | -0.13 | -1.29% | 8.30 | 13.99 | 50174 | 64.19% | 310.69M | |
| k KEYEAST 054780.KQ | 2.96 | 3.05 | 2.82 | 0.21 | +7.64% | 2.46 | 4.33 | 181293 | 180.27% | 252.38M | |
| b Bushiroad 7803.TSE | 1.91 | 1.96 | 1.91 | -0.06 | -3.05% | 0.99 | 2.65 | 1.03M | 118.50% | 259.18M | |
| w Wowow Inc. 4839.TSE | 8.53 | 8.6 | 8.44 | -0.12 | -1.39% | 6.23 | 12.29 | 124200 | 104.44% | 241.05M | |
| a Akatsuki Inc. 3932.TSE | 16.66 | 16.8 | 16.56 | -0.21 | -1.24% | 12.78 | 24.34 | 62800 | 112.36% | 240.32M | |
| s Seoul Broadcasting System 034120.KO | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 10.48 | 21.60 | 18531 | 45.73% | 245.30M | |
| m Marvelous 7844.TSE | 3.30 | 3.34 | 3.29 | -0.06 | -1.79% | 2.74 | 4.35 | 101600 | 69.82% | 199.84M | |
| k Knowmerce Corp. 473980.KQ | 14.14 | 14.37 | 14.03 | -0.33 | -2.28% | 10.94 | 26.27 | 62369 | 39.74% | 151.39M | |
| g giftee 4449.TSE | 7.26 | 7.5 | 7.23 | -0.09 | -1.22% | 5.69 | 13.04 | 444600 | 73.38% | 215.42M | |
| i Imagica Group 6879.TSE | 6785.18 | 6456.19 | 6456.19 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 | |
| f FAN Communications 2461.TSE | 3.41 | 3.44 | 3.4 | -0.03 | -0.87% | 2.42 | 3.62 | 100100 | 99.26% | 225.83M | |
| a Amuse 4301.TSE | 11.40 | 11.63 | 11.39 | -0.21 | -1.81% | 8.53 | 14.01 | 52900 | 103.85% | 184.35M | |
| a Asahi Broadcasting Group 9405.TSE | 5.26 | 5.28 | 5.2 | 0.00 | 0.00% | 3.88 | 5.45 | 82000 | 118.73% | 219.32M | |
| b Bank of Innovation 4393.TSE | 41.26 | 42.93 | 41.26 | -1.66 | -3.87% | 27.36 | 94.02 | 31700 | 63.45% | 163.96M | |
| x X-Legend Entertainment 4994.TW | 2.96 | 3.03 | 2.95 | -0.05 | -1.66% | 2.79 | 3.99 | 48627 | 221.75% | 196.81M | |
| i IG Port 3791.TSE | 8.93 | 9 | 8.69 | 0.18 | +2.06% | 6.83 | 17.96 | 117600 | 78.76% | 179.11M | |
| g GENDA 9166.TSE | 4.69 | 4.82 | 4.67 | 0.09 | +1.96% | 3.93 | 10.20 | 1.46M | 80.45% | 161.72M | |
| f FuRyu 6238.TSE | 6.70 | 6.8 | 6.69 | -0.14 | -2.05% | 5.61 | 7.82 | 97500 | 84.40% | 177.45M | |
| m Media Do 3678.TSE | 11.14 | 11.29 | 11.06 | -0.14 | -1.24% | 8.07 | 13.35 | 87900 | 189.43% | 169.15M | |
| g gumi 3903.TSE | 2.41 | 2.44 | 2.4 | -0.03 | -1.23% | 1.65 | 5.69 | 675300 | 96.16% | 119.59M | |
| k Kuang Hong Arts Management 6596.TWO | 4.47 | 4.5 | 4.45 | 0.03 | +0.68% | 2.00 | 5.85 | 215823 | 26.46% | 169.72M | |
| m MarkLines 3901.TSE | 10.58 | 10.67 | 10.49 | -0.05 | -0.47% | 10.54 | 21.71 | 63600 | 103.75% | 136.54M | |
| h HIM International Music 8446.TWO | 3.05 | 3.06 | 3.05 | 0.01 | +0.33% | 2.93 | 4.00 | 36188 | 51.90% | 161.28M | |
| b B’in Live 6625.TW | 2.73 | 2.74 | 2.72 | 0.01 | +0.37% | 1.66 | 3.70 | 74958 | 25.11% | 158.51M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.46 | 1.42 | 0.01 | +0.69% | 1.34 | 2.34 | 425934 | 71.51% | 141.87M | |
| u Userjoy Technology 3546.TWO | 2.65 | 2.66 | 2.59 | 0.01 | +0.38% | 2.25 | 4.30 | 216139 | 58.20% | 155.08M | |
| c Cube Entertainment 182360.KQ | 8.49 | 8.49 | 8.38 | 0.01 | +0.12% | 8.16 | 14.23 | 15411 | 33.04% | 121.65M | |
| a Ascendio 012170.KQ | 1.22 | 1.24 | 1.17 | -0.01 | -0.81% | 0.15 | 3.34 | 78802 | 68.01% | 126.13M | |
| f Fujishoji Co. 6257.TSE | 6.82 | 6.9 | 6.8 | -0.09 | -1.30% | 6.60 | 9.29 | 32200 | 87.31% | 142.54M | |
| c ContentreeJoongAng 036420.KQ | 6.52 | 6.53 | 6.42 | 0.00 | 0.00% | 5.12 | 10.04 | 35714 | 68.48% | 125.67M | |
| u UNITED 2497.TSE | 3.10 | 3.14 | 3.1 | -0.04 | -1.27% | 3.10 | 5.65 | 173100 | 160.81% | 116.04M | |
| k Kwan’s International 6101.TWO | 1.19 | 1.2 | 1.19 | 0.00 | 0.00% | 1.02 | 1.54 | 45000 | 85.69% | 138.66M | |
| a Ateam Holdings Co. 3662.TSE | 7.24 | 7.52 | 7.24 | -0.25 | -3.34% | 3.69 | 9.05 | 114400 | 198.91% | 134.38M | |
| a Aniplus 310200.KQ | 2.39 | 2.45 | 2.38 | -0.04 | -1.65% | 1.69 | 4.27 | 211254 | 47.96% | 113.90M |
