JAKOTA Entertainment 100 Index

165.99 USD

0.13

+0.08%

Overview

Last value

165.99 usd

52 week high

166.12 usd

52 week low

96.91 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
489.99B USD
Max market cap
155.02B USD
Min market cap
129.33M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.76	26.25	25.38	0.37	+1.46%	14.77	26.38	14.80M	82.53%	155.02B
n Nintendo 7974.TSE	85.31	87.65	85.03	1.13	+1.34%	45.21	85.31	8.35M	127.85%	99.32B
o Oriental Land 4661.TSE	21.84	22.25	21.21	0.76	+3.61%	19.16	38.48	8.69M	154.53%	35.79B
b Bandai Namco 7832.TSE	34.79	35.65	34.49	0.48	+1.40%	17.54	35.52	2.42M	95.82%	22.53B
k Konami Group Corp. 9766.TSE	143.29	145.38	142.94	1.55	+1.09%	48.65	143.29	379100	70.01%	19.42B
s Sanrio 8136.TSE	39.18	39.83	37.67	0.87	+2.27%	12.22	47.41	13.03M	185.16%	9.26B
n Nexon 3659.TSE	15.82	16.04	15.58	0.34	+2.20%	12.72	22.27	1.85M	67.93%	12.83B
c Capcom 9697.TSE	28.76	29.45	28.91	-0.12	-0.42%	15.57	28.95	1.53M	79.65%	12.03B
t Toho 9602.TSE	53.67	54.48	53.23	-0.01	-0.02%	27.68	59.12	796300	109.62%	9.10B
h HYBE 352820.KO	188.09	195.91	189.76	0.13	+0.07%	118.44	194.73	266554	135.88%	7.81B
i International Games System (IGS) 3293.TWO	28.37	28.41	27.28	0.45	+1.61%	9.74	34.94	2.27M	109.10%	8.00B
s Square Enix 9684.TSE	57.83	58.98	57.39	0.68	+1.19%	28.24	57.92	749300	106.54%	6.95B
n Nippon Television Holdings 9404.TSE	22.40	22.93	22.39	-0.38	-1.67%	9.53	24.54	682400	93.60%	5.62B
t TBS Holdings 9401.TSE	31.93	33.2	32.26	-1.23	-3.71%	17.65	34.74	395400	99.20%	5.09B
t Toei Animation 4816.TSE	22.95	23.52	22.72	-0.55	-2.34%	13.87	27.83	324900	103.81%	4.69B
s Sega Sammy Holdings 6460.TSE	20.29	20.72	20.43	-0.08	-0.39%	11.20	21.72	470700	71.78%	4.34B
k Koei Tecmo 3635.TSE	17.19	17.58	16.95	0.39	+2.32%	7.85	17.19	926300	133.85%	5.43B
c CyberAgent 4751.TSE	8.48	8.63	8.51	-0.11	-1.28%	5.53	8.61	2.05M	39.56%	4.29B
f Fuji Media Holdings 4676.TSE	19.12	20.21	19.26	-1.19	-5.86%	9.80	22.60	5.29M	62.89%	3.97B
k Kadokawa 9468.TSE	25.56	26.16	25.61	-0.44	-1.69%	15.74	29.91	557300	65.44%	3.74B
k Kakaku.com 2371.TSE	17.94	18.44	17.98	0.10	+0.56%	10.72	18.72	1.09M	88.14%	3.55B
d DeNA 2432.TSE	25.26	25.87	25.27	-0.41	-1.60%	8.04	26.97	10.87M	70.52%	2.81B
k Kangwon Land 035250.KO	11.43	11.65	11.46	0.03	+0.26%	9.92	13.50	378233	83.41%	2.29B
n Netmarble 251270.KO	32.11	32.96	32.03	0.64	+2.03%	25.38	50.62	67805	55.45%	2.63B
t Toei 9605.TSE	34.72	36.35	34.7	-0.91	-2.55%	21.54	42.47	96500	86.52%	2.15B
n NCsoft 036570.KO	103.68	106.49	104.1	0.69	+0.67%	91.96	217.01	75782	89.79%	2.01B
t TV Asahi Holdings 9409.TSE	17.64	18.28	17.7	-0.66	-3.61%	10.73	19.01	1.20M	91.46%	1.79B
s SM Entertainment 041510.KQ	90.67	93.33	90.08	3.45	+3.96%	41.01	90.67	-	0.00%	2.08B
h Heiwa 6412.TSE	15.26	15.55	15.37	-0.02	-0.13%	12.08	16.58	125100	56.37%	1.51B
m Mixi 2121.TSE	21.33	21.7	21.28	-0.09	-0.42%	14.89	24.84	157000	72.59%	1.45B
j JYP Entertainment 035900.KQ	50.35	51.47	50.17	1.64	+3.37%	32.10	79.50	-	0.00%	1.67B
a ANYCOLOR 5032.TSE	25.50	26.18	25.44	-0.04	-0.16%	13.10	26.28	428800	61.37%	1.55B
p Pearl Abyss 263750.KQ	25.17	25.99	25.09	0.21	+0.84%	18.52	34.39	-	0.00%	1.55B
d Daiichikosho 7458.TSE	11.29	11.53	11.38	-0.08	-0.70%	9.83	14.78	191800	49.49%	1.18B
s Shochiku 9601.TSE	91.18	93.31	91.7	-1.07	-1.16%	55.98	98.14	24800	61.37%	1.25B
g GungHo Online Entertainment 3765.TSE	20.46	20.9	20.64	-0.14	-0.68%	14.13	22.46	136700	46.07%	1.11B
s SUNCORPORATION 6736.TSE	53.29	55.08	53.96	-0.84	-1.55%	13.59	68.20	23300	67.08%	1.19B
c COVER 5253.TSE	15.36	15.58	15.13	0.30	+1.99%	9.72	22.09	3.93M	74.93%	956.03M
s Studio Dragon 253450.KQ	37.12	39.04	37.37	1.08	+3.00%	25.12	43.25	-	0.00%	1.12B
h Happinet 7552.TSE	36.79	37.67	36.42	0.33	+0.91%	15.65	37.81	87700	64.60%	807.36M
c CJ ENM 035760.KQ	44.45	45.18	43.01	1.01	+2.33%	35.28	66.92	-	0.00%	921.34M
y YG Entertainment 122870.KQ	48.14	49.81	48.36	0.90	+1.91%	22.47	48.14	-	0.00%	892.91M
t Tsuburaya Fields Holdings 2767.TSE	12.82	13.05	12.78	0.00	0.00%	7.24	18.05	270800	38.32%	797.33M
g Gree 3632.TSE	3.62	3.7	3.64	-0.03	-0.82%	2.65	4.03	225600	42.98%	619.42M
d DoubleUGames 192080.KO	40.18	41.13	40.48	0.48	+1.21%	28.49	40.18	38505	92.17%	796.57M
t TV TOKYO Holdings 9413.TSE	26.54	27.12	26.56	-0.39	-1.45%	18.29	28.52	83700	119.89%	708.14M
s Soop Co. 067160.KQ	59.81	62.1	59.5	2.01	+3.48%	47.92	98.49	-	0.00%	646.76M
n NEXON Games 225570.KQ	9.24	9.53	9.25	0.17	+1.87%	7.84	21.33	-	0.00%	590.92M
t Tohokushinsha Film 2329.TSE	3.89	3.98	3.94	-0.02	-0.51%	2.37	5.03	33300	28.16%	524.35M
c CJ CGV 079160.KO	3.46	3.54	3.45	0.04	+1.17%	2.93	5.42	104051	69.07%	573.43M
s Soft-World International 5478.TWO	3.97	3.97	3.61	0.29	+7.88%	2.88	6.49	1.02M	458.92%	595.56M
m m-up holdings 3661.TSE	12.56	12.88	12.5	-0.11	-0.87%	6.33	13.32	197100	56.90%	447.76M
c COLOPL 3668.TSE	3.24	3.32	3.26	0.00	0.00%	2.79	4.15	148500	66.03%	416.43M
b Bengo4.com 6027.TSE	19.35	19.82	19.2	-0.26	-1.33%	13.58	31.93	130800	137.23%	437.02M
n NHN 181710.KO	15.64	16.23	15.8	0.01	+0.06%	11.13	21.55	44420	65.97%	497.17M
a Avex 7860.TSE	8.83	9.02	8.91	-0.07	-0.79%	7.38	10.59	138000	111.22%	374.44M
g Gamania Digital 6180.TWO	2.52	2.56	2.43	0.02	+0.80%	1.98	2.71	3.08M	387.54%	443.07M
c Cashbox Partyworld 8359.TWO	2.93	2.93	2.86	0.02	+0.69%	2.47	3.07	55825	83.75%	400.47M
a ADDCN Technology 5287.TWO	5.89	5.92	5.84	-0.09	-1.51%	5.10	6.33	13571	19.56%	355.11M
c Com2uS 078340.KQ	27.98	29.03	28.19	0.28	+1.01%	24.40	38.59	-	0.00%	319.61M
w Wemade 112040.KQ	16.82	22.12	16.99	-3.35	-16.61%	16.82	57.19	-	0.00%	275.81M
n Neowiz Games 095660.KQ	16.89	17.24	16.81	0.45	+2.74%	12.28	21.40	-	0.00%	357.45M
g GA technologies 3491.TSE	9.67	9.99	9.72	-0.16	-1.63%	5.79	12.23	144600	45.70%	357.20M
g GENDA 9166.TSE	7.87	8.13	7.54	0.45	+6.06%	7.00	20.41	3.46M	193.79%	271.12M
a Akatsuki Inc. 3932.TSE	23.71	24.08	23.42	0.04	+0.17%	12.56	24.34	38300	59.00%	341.88M
z ZIGExN 3679.TSE	3.06	3.12	3.05	-0.02	-0.65%	2.50	4.35	259300	76.76%	307.08M
g giftee 4449.TSE	10.60	10.92	10.55	-0.24	-2.21%	5.69	13.13	263300	87.65%	314.20M
w Webzen 069080.KQ	9.77	10.11	9.88	0.05	+0.51%	8.43	13.99	-	0.00%	305.96M
p PIA 4337.TSE	18.20	18.86	18.17	-0.03	-0.16%	15.43	23.85	40900	139.94%	278.50M
b Bushiroad 7803.TSE	3.78	3.9	3.8	-0.09	-2.33%	1.95	4.12	171000	25.65%	255.47M
a Ascendio 012170.KQ	3.19	3.35	3.21	0.07	+2.24%	0.15	3.34	76159	12.70%	329.96M
i IG Port 3791.TSE	13.86	14.41	13.86	-0.21	-1.49%	6.22	43.59	120500	63.60%	265.14M
b Bank of Innovation 4393.TSE	72.89	75.7	72.62	-1.41	-1.90%	23.05	74.30	100900	80.05%	289.68M
k KEYEAST 054780.KQ	3.09	3.24	3.05	-0.02	-0.64%	2.46	6.04	-	0.00%	262.88M
m MarkLines 3901.TSE	16.09	16.74	16.05	0.14	+0.88%	13.35	22.74	71200	224.35%	212.83M
s Seoul Broadcasting System 034120.KO	15.04	16.01	15	0.29	+1.97%	10.48	26.97	167544	274.28%	278.97M
m Marvelous 7844.TSE	3.22	3.29	3.24	-0.04	-1.23%	2.74	4.92	58300	41.90%	195.25M
x X-Legend Entertainment 4994.TW	3.54	3.54	3.21	0.26	+7.93%	1.88	4.37	71919	82.07%	235.17M
u UNITED 2497.TSE	4.76	4.84	4.79	-0.02	-0.42%	4.28	6.17	61200	44.49%	187.09M
k Knowmerce Corp. 473980.KQ	19.70	21.62	19.74	-0.64	-3.15%	10.94	20.34	271023	90.68%	210.96M
w Wowow Inc. 4839.TSE	7.05	7.19	7.12	-0.05	-0.70%	6.23	7.74	26100	62.52%	199.18M
a Asahi Broadcasting Group 9405.TSE	4.50	4.6	4.52	-0.05	-1.10%	3.88	4.92	66300	57.62%	187.85M
h HIM International Music 8446.TWO	3.24	3.3	3.23	0.15	+4.85%	2.93	4.00	344213	147.00%	171.61M
a Amuse 4301.TSE	11.02	11.32	11.1	-0.09	-0.81%	8.53	11.59	36900	125.85%	182.89M
f FAN Communications 2461.TSE	2.89	2.96	2.91	-0.03	-1.03%	2.42	2.98	47800	60.90%	191.59M
f FuRyu 6238.TSE	6.34	6.48	6.39	-0.04	-0.63%	5.61	10.00	67800	44.14%	167.96M
s SAMG Entertainment 419530.KQ	27.27	28.16	27.4	-0.01	-0.04%	6.40	27.28	102515	36.08%	234.29M
m Media Do 3678.TSE	11.83	12.15	11.86	-0.02	-0.17%	7.96	12.24	29100	36.53%	179.26M
c Cube Entertainment 182360.KQ	14.11	15	14.21	0.30	+2.17%	8.74	16.39	-	0.00%	202.03M
f Fujishoji Co. 6257.TSE	7.53	7.7	7.58	-0.02	-0.26%	6.78	9.29	24700	48.46%	157.44M
s Softstar Entertainment 6111.TWO	1.99	1.99	1.83	0.16	+8.74%	1.34	2.68	3.07M	627.80%	194.68M
i Imagica Group 6879.TSE	3.75	3.87	3.76	-0.07	-1.83%	2.79	5.02	166500	118.29%	166.33M
g gumi 3903.TSE	3.28	3.34	3.27	0.00	0.00%	1.65	4.12	516200	57.37%	162.26M
k Kwan’s International 6101.TWO	1.24	1.26	1.24	-0.02	-1.59%	1.02	1.54	60009	35.27%	144.45M
u Userjoy Technology 3546.TWO	4.12	4.12	3.81	0.31	+8.14%	2.18	4.12	13.07M	736.85%	219.08M
s Showbox 086980.KQ	2.28	2.36	2.3	0.00	0.00%	1.86	3.62	-	0.00%	142.22M
w Wysiwyg Studios 299900.KQ	0.91	0.93	0.9	0.02	+2.25%	0.65	3.53	-	0.00%	154.10M
b B’in Live 6625.TW	2.45	2.49	2.39	0.03	+1.24%	1.66	3.47	257327	97.51%	142.31M
a Ateam 3662.TSE	7.12	7.39	7.21	-0.19	-2.60%	3.63	7.39	56500	50.36%	132.26M
w Wayi International Digital Entertainment 3086.TWO	5.39	5.39	4.99	0.41	+8.23%	2.37	8.18	321215	230.20%	139.96M