JAKOTA Entertainment 100 Index

141.24 USD

-1.69

-1.18%

Overview

Last value

141.24 usd

52 week high

190.14 usd

52 week low

128.13 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
369.37B USD
Max market cap
118.66B USD
Min market cap
95.41M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.09	20.59	19.97	-0.35	-1.71%	17.37	30.42	14.84M	90.60%	118.66B
n Nintendo 7974.TSE	49.80	50.59	49.57	-1.68	-3.26%	49.80	99.43	14.06M	147.00%	57.41B
o Oriental Land 4661.TSE	15.03	15.47	14.96	-0.52	-3.34%	15.03	25.40	8.30M	190.23%	24.64B
n Nexon 3659.TSE	16.62	16.88	16.61	-0.33	-1.95%	12.72	27.97	1.50M	62.39%	13.15B
k Konami Group Corp. 9766.TSE	124.60	124.69	120.37	-1.79	-1.42%	87.72	173.82	500300	99.66%	16.89B
b Bandai Namco 7832.TSE	23.44	23.67	23.3	-0.17	-0.72%	20.14	38.35	1.63M	77.31%	15.04B
c Capcom 9697.TSE	21.43	21.77	21.26	-0.35	-1.61%	19.38	34.31	1.92M	75.30%	8.96B
h HYBE 352820.KO	169.95	170.63	164.89	3.42	+2.05%	129.54	279.51	178136	51.42%	7.23B
t Toho 9602.TSE	9.22	9.25	9.12	0.07	+0.77%	9.05	68.80	2.48M	72.29%	7.74B
s Sanrio 8136.TSE	5.96	6.12	5.93	-0.20	-3.25%	5.96	58.64	20.20M	128.65%	7.23B
s Square Enix 9684.TSE	15.58	15.71	15.45	-0.13	-0.83%	11.43	25.70	902200	81.44%	5.62B
i International Games System (IGS) 3293.TWO	23.93	24.47	23.83	-0.18	-0.75%	21.16	34.94	1.32M	76.16%	6.74B
n Nippon Television Holdings 9404.TSE	18.71	18.74	18.5	-0.10	-0.53%	14.40	28.31	545800	138.15%	4.63B
t TBS Holdings 9401.TSE	35.01	35.3	34.86	-0.26	-0.74%	22.77	40.60	191200	93.79%	5.49B
f Fuji Media Holdings 4676.TSE	25.41	25.45	24.62	0.55	+2.21%	10.12	27.50	497500	51.50%	3.62B
c CyberAgent 4751.TSE	7.93	8.09	7.93	-0.11	-1.37%	6.27	12.39	3.06M	106.68%	4.02B
k Koei Tecmo 3635.TSE	9.99	10.22	9.97	-0.35	-3.38%	9.87	17.42	1.79M	112.82%	3.34B
t Toei Animation 4816.TSE	16.84	17.07	16.56	0.27	+1.63%	14.47	25.95	341400	86.59%	3.44B
s Sega Sammy Holdings 6460.TSE	14.53	14.63	14.3	0.20	+1.40%	14.33	25.22	1.08M	121.44%	2.94B
k Kadokawa 9468.TSE	23.04	23.27	21.86	1.21	+5.54%	17.50	29.91	761700	113.39%	3.38B
k Kakaku.com 2371.TSE	17.22	17.94	16.42	0.80	+4.87%	10.09	19.98	12.20M	566.47%	3.41B
n Netmarble 251270.KO	33.99	34.26	33.59	0.45	+1.34%	25.38	49.36	171054	78.68%	2.78B
n NCsoft 036570.KO	182.43	185.8	179.06	-0.66	-0.36%	91.96	186.15	93443	81.78%	3.54B
k Kangwon Land 035250.KO	11.43	11.46	11.32	0.08	+0.70%	10.08	14.90	566779	96.73%	2.29B
t Toei 9605.TSE	35.94	36.07	35.44	0.49	+1.38%	31.65	42.47	78600	96.08%	2.25B
t TV Asahi Holdings 9409.TSE	20.35	20.63	20.29	-0.10	-0.49%	12.53	24.26	171800	66.20%	2.05B
s SM Entertainment 041510.KQ	62.86	63.8	61.84	0.23	+0.37%	46.74	109.67	63672	82.21%	1.44B
a ANYCOLOR 5032.TSE	18.15	18.78	18.1	-0.83	-4.37%	13.52	43.45	1.09M	105.67%	1.09B
d DeNA 2432.TSE	16.09	16.32	15.94	-0.35	-2.13%	11.42	26.97	1.79M	122.39%	1.73B
j JYP Entertainment 035900.KQ	42.83	42.96	41.95	0.27	+0.63%	35.03	59.75	153124	92.41%	1.42B
p Pearl Abyss 263750.KQ	38.44	39.52	37.5	0.88	+2.34%	18.52	47.83	794083	32.31%	2.36B
h Heiwa 6412.TSE	11.38	11.43	11.33	-0.04	-0.35%	11.38	16.58	260500	68.63%	1.12B
s Sun Corporation 6736.TSE	49.97	51.22	49.9	-0.76	-1.50%	35.49	79.30	27100	43.89%	1.08B
m Mixi 2121.TSE	15.78	15.97	15.77	-0.28	-1.74%	15.68	24.84	236000	102.24%	1.03B
d Daiichikosho 7458.TSE	10.26	10.38	10.19	-0.17	-1.63%	10.05	12.83	272800	68.71%	1.06B
s Shochiku 9601.TSE	64.49	64.68	62.86	1.23	+1.94%	63.26	103.46	64400	96.58%	886.36M
c CJ ENM 035760.KQ	37.16	37.23	36.49	0.68	+1.86%	34.75	60.24	32386	60.89%	770.88M
y YG Entertainment 122870.KQ	36.82	37.09	36.15	0.41	+1.13%	27.81	76.86	45076	30.99%	682.95M
s Studio Dragon 253450.KQ	24.08	24.18	23.64	0.33	+1.39%	22.32	40.96	33675	55.21%	723.71M
g GungHo Online Entertainment 3765.TSE	15.90	16.05	15.7	0.12	+0.76%	15.16	22.46	242600	91.52%	844.65M
t TV TOKYO Holdings 9413.TSE	24.73	25.08	24.73	-0.39	-1.55%	18.90	33.60	25900	43.30%	658.52M
t Tsuburaya Fields Holdings 2767.TSE	8.96	9.12	8.93	-0.18	-1.97%	8.74	16.68	291600	79.80%	557.59M
d DoubleUGames 192080.KO	38.78	39.39	36.28	2.16	+5.90%	31.65	45.73	187880	307.74%	747.66M
c CJ CGV 079160.KO	3.34	3.37	3.29	0.05	+1.52%	2.93	4.48	296507	73.62%	553.33M
c COVER 5253.TSE	8.67	8.82	8.62	-0.22	-2.47%	8.37	22.09	676100	57.42%	569.31M
n NHN 181710.KO	27.68	28.06	27.25	-0.22	-0.79%	11.13	29.69	30905	35.25%	865.00M
t Tohokushinsha Film 2329.TSE	3.78	3.78	3.75	0.02	+0.53%	3.38	4.87	23500	57.11%	519.86M
n NEXON Games 225570.KQ	8.16	8.21	8.08	0.04	+0.49%	7.09	12.33	70580	49.24%	513.19M
s Soop Co. 067160.KQ	40.60	41	40.26	0.06	+0.15%	38.23	88.20	24378	61.54%	439.06M
s Soft-World International 5478.TWO	3.12	3.14	3.1	0.00	0.00%	2.88	4.41	132671	49.35%	467.51M
g GA technologies 3491.TSE	9.77	9.97	9.77	-0.09	-0.91%	6.80	17.07	177400	55.25%	401.25M
b Bengo4.com 6027.TSE	15.81	15.98	15.65	-0.34	-2.11%	13.58	25.39	87600	89.60%	357.47M
g GREE Holdings 3632.TSE	2.33	2.36	2.33	-0.04	-1.69%	2.28	3.95	466800	101.71%	400.05M
h Happinet 7552.TSE	16.81	16.9	16.56	0.09	+0.54%	16.72	48.14	197300	98.52%	738.28M
n Neowiz Games 095660.KQ	15.98	16.22	15.68	0.17	+1.08%	12.28	21.63	40609	77.95%	338.28M
c COLOPL 3668.TSE	2.68	2.69	2.67	-0.03	-1.11%	2.59	3.73	415800	113.85%	344.23M
a Avex 7860.TSE	7.37	7.46	7.34	-0.08	-1.07%	7.36	10.16	129700	91.16%	313.27M
a ADDCN Technology 5287.TWO	4.99	5.04	4.97	-0.03	-0.60%	4.98	6.16	101241	138.20%	300.87M
z ZIGExN 3679.TSE	2.57	2.59	2.54	0.01	+0.39%	2.50	4.03	196000	59.91%	254.58M
a AlphaPolis 9467.TSE	6.99	7.13	6.95	-0.06	-0.85%	4.40	11.06	109300	98.27%	203.07M
w Wemade 112040.KQ	15.61	15.68	15.04	0.14	+0.90%	12.97	32.83	185004	106.58%	256.04M
w Webzen 069080.KQ	8.30	8.34	8.23	-0.04	-0.48%	7.85	12.57	61870	92.29%	259.96M
c Cashbox Partyworld 8359.TWO	2.19	2.22	2.13	0.02	+0.92%	1.91	2.86	24139	31.39%	299.28M
w Wowow Inc. 4839.TSE	7.78	8.13	7.68	0.03	+0.39%	6.23	12.29	318200	474.15%	220.37M
p PIA 4337.TSE	21.29	21.45	21.16	0.40	+1.91%	15.43	25.28	34000	96.49%	326.48M
b Bushiroad 7803.TSE	1.58	1.6	1.57	-0.02	-1.25%	1.08	2.65	222700	49.76%	214.16M
a Akatsuki Inc. 3932.TSE	17.58	17.7	17.3	0.02	+0.11%	13.00	24.34	60000	95.23%	253.57M
s SAMG Entertainment 419530.KQ	26.61	26.77	25.09	1.34	+5.30%	7.75	69.60	100339	157.50%	228.57M
s Seoul Broadcasting System 034120.KO	10.42	10.44	10.33	0.07	+0.68%	9.87	21.60	35292	100.08%	193.27M
g giftee 4449.TSE	6.66	6.71	6.51	-0.10	-1.48%	5.69	13.04	288700	104.24%	198.20M
c Com2uS 078340.KQ	22.86	23.23	22.49	0.09	+0.40%	19.68	37.41	49457	108.23%	261.66M
a Asahi Broadcasting Group 9405.TSE	5.27	5.32	5.23	0.01	+0.19%	3.88	5.94	48900	49.18%	220.06M
f FAN Communications 2461.TSE	2.89	2.92	2.87	-0.02	-0.69%	2.51	3.62	46400	69.09%	190.54M
k Knowmerce Corp. 473980.KQ	12.08	12.17	11.84	0.20	+1.68%	10.78	26.27	32308	48.51%	129.36M
m m-up holdings 3661.TSE	4.49	4.56	4.48	0.01	+0.22%	3.91	17.52	421800	70.79%	315.20M
x X-Legend Entertainment 4994.TW	3.18	3.18	3.09	0.03	+0.95%	2.79	3.54	24000	106.35%	210.94M
a Amuse 4301.TSE	12.28	12.34	12.23	0.00	0.00%	8.53	14.01	19500	67.33%	199.11M
m Marvelous 7844.TSE	2.86	2.89	2.84	-0.03	-1.04%	2.74	4.16	116000	107.55%	172.95M
k KEYEAST 054780.KQ	1.91	1.95	1.91	-0.04	-2.05%	1.46	4.23	23835	33.14%	162.57M
w Wayi International Digital Entertainment 3086.TWO	1.35	1.39	1.29	0.08	+6.30%	1.02	10.50	2.90M	350.56%	368.28M
f FuRyu 6238.TSE	8.02	8.12	7.99	-0.15	-1.84%	5.61	8.65	93000	49.21%	212.45M
m Media Do 3678.TSE	8.14	8.15	7.96	0.16	+2.01%	7.98	13.35	104900	128.72%	123.55M
k Kuang Hong Arts Management 6596.TWO	3.21	3.24	3.19	-0.01	-0.31%	2.19	5.85	241480	35.42%	121.95M
i IG Port 3791.TSE	8.30	8.6	8.3	-0.06	-0.72%	7.26	17.96	108600	113.04%	167.76M
h HIM International Music 8446.TWO	2.69	2.71	2.69	-0.01	-0.37%	2.69	4.00	180204	83.37%	142.41M
b Bank of Innovation 4393.TSE	32.18	32.56	31.81	-0.45	-1.38%	29.80	94.02	20200	74.47%	127.90M
g GENDA 9166.TSE	3.63	3.72	3.63	-0.13	-3.46%	3.61	10.20	1.32M	72.69%	125.13M
s Softstar Entertainment 6111.TWO	1.52	1.55	1.48	-0.02	-1.30%	1.29	2.04	694427	155.10%	146.24M
b B’in Live 6625.TW	2.35	2.39	2.35	-0.02	-0.84%	1.66	3.70	150250	54.91%	136.50M
a Ateam Holdings Co. 3662.TSE	6.20	6.32	6.2	-0.10	-1.59%	3.85	9.05	44900	52.79%	115.21M
k KLab 3656.TSE	1.62	1.82	1.61	-0.27	-14.29%	0.74	2.74	19.91M	198.99%	125.94M
u Userjoy Technology 3546.TWO	2.25	2.26	2.21	0.02	+0.90%	2.05	4.30	123576	85.25%	131.63M
f Fujishoji Co. 6257.TSE	6.11	6.17	6.1	-0.05	-0.81%	6.08	9.24	34500	98.04%	127.87M
c Cube Entertainment 182360.KQ	7.02	7.05	6.92	0.05	+0.72%	6.54	14.23	21896	90.99%	109.17M
k Kwan’s International 6101.TWO	1.24	1.26	1.23	-0.01	-0.80%	1.02	1.39	72142	82.15%	144.27M
m MarkLines 3901.TSE	9.49	9.52	9.44	0.03	+0.32%	9.44	18.13	59800	103.98%	120.99M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.92	0.94	0.9	0.01	+1.10%	0.15	3.34	19351	18.23%	95.41M
u UNITED 2497.TSE	3.17	3.19	3.17	0.00	0.00%	3.04	5.44	15200	41.06%	118.63M
n Nippon BS Broadcasting Corp 9414.TSE	5.72	5.72	5.69	0.03	+0.53%	5.54	7.51	10300	26.48%	101.95M