JAKOTA Entertainment 100 Index

156.61 USD

1.55

+1.00%

Overview

Last value

156.61 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
436.85B USD
Max market cap
143.80B USD
Min market cap
108.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.24	24.6	24.12	0.11	+0.46%	15.38	30.42	23.07M	176.19%	144.43B
n Nintendo 7974.TSE	64.37	64.44	63.3	1.76	+2.81%	45.62	99.43	8.04M	134.71%	74.95B
o Oriental Land 4661.TSE	18.23	18.28	18.12	0.03	+0.16%	17.90	29.72	3.63M	87.71%	29.88B
n Nexon 3659.TSE	26.31	26.76	26.18	0.27	+1.04%	12.72	26.31	1.89M	142.38%	20.82B
k Konami Group Corp. 9766.TSE	136.90	138.76	134.04	2.86	+2.13%	69.94	173.82	506200	133.03%	18.56B
b Bandai Namco 7832.TSE	26.69	26.97	26.33	0.27	+1.02%	18.50	38.35	2.05M	120.21%	17.28B
c Capcom 9697.TSE	23.27	23.46	22.9	0.46	+2.02%	16.25	34.31	1.74M	93.10%	9.73B
h HYBE 352820.KO	225.10	234.28	223.06	-0.36	-0.16%	118.44	239.51	487256	163.94%	9.35B
t Toho 9602.TSE	49.43	50.38	49.17	-0.26	-0.52%	32.92	68.80	1.10M	224.24%	8.38B
s Sanrio 8136.TSE	31.92	32.03	31.32	0.51	+1.62%	18.65	58.64	6.67M	66.67%	7.57B
s Square Enix 9684.TSE	18.03	18.19	17.33	0.72	+4.16%	10.10	25.70	1.66M	125.03%	6.50B
i International Games System (IGS) 3293.TWO	24.02	24.02	23.36	0.72	+3.09%	20.08	34.94	2.24M	209.28%	6.77B
n Nippon Television Holdings 9404.TSE	24.19	24.47	24	0.04	+0.17%	13.18	28.31	443100	114.39%	6.04B
t TBS Holdings 9401.TSE	38.79	39	38.1	0.16	+0.41%	22.06	38.79	257900	137.75%	6.08B
f Fuji Media Holdings 4676.TSE	24.93	25.19	24.4	0.29	+1.18%	9.80	26.20	677000	82.38%	5.17B
c CyberAgent 4751.TSE	8.95	8.97	8.72	0.15	+1.70%	5.54	12.39	3.04M	104.62%	4.54B
k Koei Tecmo 3635.TSE	12.01	12.05	11.86	0.19	+1.61%	8.76	17.42	1.04M	114.98%	4.01B
t Toei Animation 4816.TSE	17.27	17.46	17.23	-0.23	-1.31%	14.53	25.95	297800	61.46%	3.53B
s Sega Sammy Holdings 6460.TSE	15.50	15.84	15.47	-0.34	-2.15%	12.95	25.22	856800	92.03%	3.26B
k Kadokawa 9468.TSE	20.64	20.87	20.39	0.14	+0.68%	15.74	29.91	688600	144.11%	3.02B
k Kakaku.com 2371.TSE	14.69	14.77	14.52	0.02	+0.14%	11.26	19.98	569100	59.85%	2.91B
n Netmarble 251270.KO	34.82	35.23	34.14	0.53	+1.55%	25.38	50.49	155441	94.15%	2.85B
n NCsoft 036570.KO	168.31	175.79	165.25	0.91	+0.54%	91.96	174.22	213476	151.81%	3.26B
k Kangwon Land 035250.KO	12.23	12.34	12.19	-0.07	-0.57%	9.98	14.90	479414	80.25%	2.45B
t Toei 9605.TSE	34.90	35.21	34.52	0.04	+0.11%	24.10	42.47	66900	81.35%	2.16B
t TV Asahi Holdings 9409.TSE	21.67	21.86	21.45	0.15	+0.70%	11.43	22.77	172800	98.64%	2.18B
s SM Entertainment 041510.KQ	76.64	78.41	76.23	-0.71	-0.92%	41.01	109.67	118330	53.90%	1.75B
a ANYCOLOR 5032.TSE	27.62	28.41	27.62	-0.67	-2.37%	13.38	43.45	843400	77.09%	1.69B
d DeNA 2432.TSE	16.06	16.25	15.99	-0.07	-0.43%	8.94	26.97	1.24M	70.31%	1.79B
j JYP Entertainment 035900.KQ	46.99	47.6	46.72	0.06	+0.13%	32.10	59.75	218191	52.46%	1.56B
p Pearl Abyss 263750.KQ	27.37	27.92	26.9	0.41	+1.52%	18.52	33.41	243890	129.96%	1.68B
h Heiwa 6412.TSE	13.10	13.21	13.06	0.04	+0.31%	12.53	16.58	282500	83.38%	1.29B
s Sun Corporation 6736.TSE	59.78	60.53	59.59	-0.51	-0.85%	30.26	79.30	33000	80.69%	1.29B
m Mixi 2121.TSE	17.47	17.58	17.42	0.04	+0.23%	17.03	24.84	276200	99.92%	1.16B
d Daiichikosho 7458.TSE	10.66	10.74	10.64	-0.07	-0.65%	9.83	12.83	264900	105.54%	1.10B
s Shochiku 9601.TSE	72.56	76.85	71.93	-1.44	-1.95%	58.46	103.46	188400	409.36%	997.32M
c CJ ENM 035760.KQ	42.91	42.91	41.55	0.67	+1.59%	35.28	60.24	98548	195.25%	890.19M
y YG Entertainment 122870.KQ	45.56	46.79	44.95	-0.41	-0.89%	22.47	76.86	182943	75.31%	845.06M
s Studio Dragon 253450.KQ	32.03	32.34	30.33	1.06	+3.42%	25.12	40.96	280735	237.47%	962.78M
g GungHo Online Entertainment 3765.TSE	16.53	16.71	16.26	0.12	+0.73%	15.16	22.46	261800	138.30%	898.09M
t TV TOKYO Holdings 9413.TSE	28.16	28.28	27.97	0.06	+0.21%	18.90	33.60	81900	156.31%	749.67M
t Tsuburaya Fields Holdings 2767.TSE	11.25	11.38	11.22	-0.01	-0.09%	7.77	18.05	437000	135.50%	700.08M
d DoubleUGames 192080.KO	35.77	36.18	35.5	0.05	+0.14%	30.71	45.73	31852	108.67%	700.16M
c CJ CGV 079160.KO	4.18	4.25	4.11	0.02	+0.48%	2.93	5.42	479336	62.37%	691.39M
c COVER 5253.TSE	11.59	11.75	11.29	0.07	+0.61%	9.42	22.09	1.29M	80.58%	760.87M
n NHN 181710.KO	21.93	22.31	21.69	-0.11	-0.50%	11.13	24.80	37651	46.83%	685.25M
t Tohokushinsha Film 2329.TSE	4.14	4.18	4.11	0.01	+0.24%	3.38	5.03	42300	113.47%	569.66M
n NEXON Games 225570.KQ	8.57	8.72	8.49	0.14	+1.66%	7.84	21.33	239824	131.10%	538.86M
s Soop Co. 067160.KQ	44.68	45.09	44.34	0.06	+0.13%	44.35	90.20	57840	134.30%	483.18M
s Soft-World International 5478.TWO	3.22	3.25	3.17	0.04	+1.26%	2.88	4.41	177813	180.40%	481.97M
g GA technologies 3491.TSE	10.44	10.59	10.17	0.30	+2.96%	5.79	17.07	282500	73.16%	428.29M
b Bengo4.com 6027.TSE	20.66	20.94	20.53	0.24	+1.18%	13.58	25.39	99200	56.92%	466.68M
g GREE Holdings 3632.TSE	2.61	2.63	2.6	0.02	+0.77%	2.51	3.95	416400	103.71%	447.91M
h Happinet 7552.TSE	18.50	18.68	18.46	0.02	+0.11%	18.09	48.14	113200	84.34%	405.99M
n Neowiz Games 095660.KQ	17.85	17.95	16.93	0.91	+5.37%	12.28	20.90	153120	231.00%	377.81M
c COLOPL 3668.TSE	2.87	2.92	2.86	0.03	+1.06%	2.65	4.00	544700	198.54%	368.95M
a Avex 7860.TSE	7.82	7.84	7.77	0.00	0.00%	7.45	10.59	108700	52.16%	331.29M
a ADDCN Technology 5287.TWO	5.37	5.37	5.32	0.02	+0.37%	5.10	6.16	74712	187.57%	324.00M
z ZIGExN 3679.TSE	3.04	3.09	3.04	-0.01	-0.33%	2.50	4.35	202700	65.92%	302.95M
a AlphaPolis 9467.TSE	10.15	10.33	10.12	-0.16	-1.55%	3.94	11.06	54700	63.43%	294.90M
w Wemade 112040.KQ	19.62	20.54	19.35	0.16	+0.82%	16.68	32.83	356883	214.63%	321.75M
w Webzen 069080.KQ	8.56	8.61	8.39	0.18	+2.15%	8.30	13.99	38512	64.59%	268.10M
c Cashbox Partyworld 8359.TWO	1.97	1.98	1.93	-0.01	-0.51%	1.97	2.86	143586	305.36%	268.65M
w Wowow Inc. 4839.TSE	9.24	9.41	9.24	-0.14	-1.49%	6.23	12.29	61300	65.90%	261.16M
p PIA 4337.TSE	16.99	17.01	16.85	0.13	+0.77%	15.43	25.28	22000	52.46%	260.14M
b Bushiroad 7803.TSE	1.91	1.98	1.9	-0.07	-3.54%	1.03	2.65	1.48M	167.30%	259.70M
a Akatsuki Inc. 3932.TSE	16.74	16.96	16.72	-0.01	-0.06%	12.78	24.34	32400	64.51%	241.45M
s SAMG Entertainment 419530.KQ	26.52	27.3	26.39	-0.41	-1.52%	7.68	69.60	64798	50.13%	227.85M
s Seoul Broadcasting System 034120.KO	12.52	12.61	12.44	0.06	+0.48%	10.48	21.60	20116	54.34%	232.22M
g giftee 4449.TSE	8.13	8.44	8.08	-0.09	-1.09%	5.69	13.04	560400	114.31%	241.21M
c Com2uS 078340.KQ	21.18	21.35	20.71	0.26	+1.24%	19.68	37.41	65363	138.05%	241.95M
a Asahi Broadcasting Group 9405.TSE	5.40	5.47	5.37	-0.05	-0.92%	3.88	5.57	53100	93.38%	225.54M
f FAN Communications 2461.TSE	3.22	3.25	3.21	0.01	+0.31%	2.48	3.62	86200	67.52%	213.23M
k Knowmerce Corp. 473980.KQ	15.34	15.95	15.23	0.09	+0.59%	10.94	26.27	97523	41.72%	164.23M
m m-up holdings 3661.TSE	5.36	5.59	5.32	-0.23	-4.11%	5.36	17.52	948200	239.16%	190.12M
x X-Legend Entertainment 4994.TW	3.31	3.33	3.23	0.10	+3.12%	2.79	3.68	51260	206.23%	219.85M
a Amuse 4301.TSE	13.06	13.07	12.76	0.30	+2.35%	8.53	14.01	74500	149.73%	211.24M
m Marvelous 7844.TSE	3.20	3.22	3.18	0.01	+0.31%	2.74	4.35	75100	66.58%	193.82M
k KEYEAST 054780.KQ	2.25	2.28	2.21	-0.01	-0.44%	2.17	4.23	52184	39.12%	191.44M
w Wayi International Digital Entertainment 3086.TWO	6.70	6.85	6.69	-0.01	-0.15%	3.50	8.28	58311	68.15%	182.80M
f FuRyu 6238.TSE	6.71	6.76	6.68	0.00	0.00%	5.61	7.82	58100	66.98%	177.79M
m Media Do 3678.TSE	11.41	11.41	11.21	0.01	+0.09%	8.07	13.35	47200	115.34%	173.16M
k Kuang Hong Arts Management 6596.TWO	4.50	4.55	4.48	-0.01	-0.22%	2.00	5.85	225066	80.39%	171.01M
i IG Port 3791.TSE	8.60	8.7	8.5	-0.10	-1.15%	8.24	17.96	185800	126.79%	172.47M
h HIM International Music 8446.TWO	3.03	3.04	3.02	0.02	+0.66%	2.93	4.00	78572	122.40%	160.32M
b Bank of Innovation 4393.TSE	40.31	41.32	39.68	0.16	+0.40%	27.36	94.02	91000	150.70%	160.22M
g GENDA 9166.TSE	4.98	5.07	4.93	0.05	+1.01%	3.91	10.20	1.67M	70.11%	171.45M
s Softstar Entertainment 6111.TWO	1.56	1.58	1.54	0.01	+0.65%	1.34	2.05	436374	111.36%	151.34M
b B’in Live 6625.TW	2.80	2.84	2.79	0.01	+0.36%	1.66	3.70	531335	219.81%	162.05M
a Ateam Holdings Co. 3662.TSE	7.98	8.02	7.97	-0.03	-0.37%	3.69	9.05	98300	119.16%	148.18M
k KLab 3656.TSE	2.29	2.41	2.19	0.02	+0.88%	0.74	2.60	8.24M	66.77%	136.62M
u Userjoy Technology 3546.TWO	2.49	2.51	2.48	0.00	0.00%	2.25	4.30	372772	131.47%	145.73M
f Fujishoji Co. 6257.TSE	6.88	6.9	6.85	0.02	+0.29%	6.60	9.29	54900	142.14%	143.81M
c Cube Entertainment 182360.KQ	8.98	9.09	8.91	0.07	+0.79%	8.16	14.23	36282	68.92%	133.56M
k Kwan’s International 6101.TWO	1.17	1.17	1.16	0.01	+0.86%	1.02	1.54	47177	106.40%	135.97M
m MarkLines 3901.TSE	9.75	9.85	9.71	-0.04	-0.41%	9.67	21.71	57700	63.94%	125.89M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.08	1.1	1.08	0.00	0.00%	0.15	3.34	23276	53.82%	111.78M
u UNITED 2497.TSE	3.33	3.34	3.29	0.04	+1.22%	3.04	5.65	65600	54.20%	124.53M
n Nippon BS Broadcasting Corp 9414.TSE	6.09	6.16	6.07	-0.02	-0.33%	5.54	7.51	58600	100.10%	108.52M