JAKOTA Entertainment 100 Index

148.36 USD

1.48

+1.01%

Overview

Last value

148.36 usd

52 week high

190.14 usd

52 week low

128.12 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
384.35B USD
Max market cap
124.26B USD
Min market cap
102.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.43	21.68	21.26	0.40	+1.90%	17.37	30.42	15.02M	84.71%	126.58B
n Nintendo 7974.TSE	52.35	53.01	51.63	0.78	+1.51%	50.49	99.43	9.17M	81.20%	60.35B
o Oriental Land 4661.TSE	16.61	16.95	16.59	0.01	+0.06%	16.04	25.40	4.04M	91.24%	27.23B
n Nexon 3659.TSE	17.61	17.63	17.29	0.45	+2.62%	12.72	27.97	2.18M	87.77%	13.93B
k Konami Group Corp. 9766.TSE	133.26	134.58	131.82	1.64	+1.25%	87.72	173.82	504900	95.03%	18.06B
b Bandai Namco 7832.TSE	24.64	24.97	24.56	0.00	0.00%	20.14	38.35	1.69M	75.14%	15.81B
c Capcom 9697.TSE	23.28	23.94	23.28	0.39	+1.70%	19.38	34.31	3.21M	119.97%	9.74B
h HYBE 352820.KO	181.66	182.68	176.24	8.55	+4.94%	129.54	279.51	324790	98.40%	7.55B
t Toho 9602.TSE	9.12	9.72	9.12	-0.45	-4.70%	9.12	68.80	8.43M	248.24%	7.65B
s Sanrio 8136.TSE	6.62	6.79	6.43	0.23	+3.60%	5.96	58.64	26.13M	193.27%	8.03B
s Square Enix 9684.TSE	16.56	16.85	16.48	0.17	+1.04%	11.30	25.70	1.14M	96.49%	5.97B
i International Games System (IGS) 3293.TWO	24.33	24.43	23.79	0.70	+2.96%	21.16	34.94	2.01M	111.87%	6.86B
n Nippon Television Holdings 9404.TSE	19.82	20.12	19.72	-0.03	-0.15%	14.40	28.31	305000	82.68%	4.90B
t TBS Holdings 9401.TSE	36.24	36.51	36.14	-0.11	-0.30%	22.77	40.60	156600	75.25%	5.68B
f Fuji Media Holdings 4676.TSE	24.55	26.5	23.38	-1.67	-6.37%	10.12	27.50	2.94M	304.32%	3.50B
c CyberAgent 4751.TSE	8.48	8.53	8.35	0.25	+3.04%	6.27	12.39	3.37M	100.22%	4.30B
k Koei Tecmo 3635.TSE	10.86	10.98	10.79	0.12	+1.12%	9.87	17.42	1.17M	55.14%	3.63B
t Toei Animation 4816.TSE	17.32	17.97	17.18	-0.31	-1.76%	14.47	25.95	567700	144.70%	3.54B
s Sega Sammy Holdings 6460.TSE	15.71	15.93	15.29	0.30	+1.95%	14.94	25.22	663800	66.84%	3.18B
k Kadokawa 9468.TSE	21.99	22.69	21.99	-0.35	-1.57%	17.50	29.91	392500	57.12%	3.22B
k Kakaku.com 2371.TSE	13.40	13.78	13.36	-0.22	-1.62%	10.09	19.98	1.17M	60.31%	2.65B
n Netmarble 251270.KO	35.18	35.65	34.77	0.76	+2.21%	25.38	49.36	172805	59.19%	2.74B
n NCsoft 036570.KO	180.65	184.37	171.83	12.96	+7.73%	91.96	180.65	269116	223.22%	3.50B
k Kangwon Land 035250.KO	11.62	11.63	11.53	0.16	+1.40%	10.08	14.90	625336	103.73%	2.33B
t Toei 9605.TSE	36.10	36.66	36.04	-0.30	-0.82%	31.26	42.47	45400	50.26%	2.26B
t TV Asahi Holdings 9409.TSE	21.60	21.92	21.54	-0.13	-0.60%	12.53	24.26	256200	95.32%	2.17B
s SM Entertainment 041510.KQ	65.75	66.29	62.16	4.16	+6.75%	46.74	109.67	171754	191.76%	1.51B
a ANYCOLOR 5032.TSE	20.78	21.48	20.78	0.31	+1.51%	13.52	43.45	1.16M	88.81%	1.25B
d DeNA 2432.TSE	16.58	16.82	16.54	0.00	0.00%	11.37	26.97	1.01M	53.43%	1.78B
j JYP Entertainment 035900.KQ	42.70	42.84	41.42	1.44	+3.49%	35.03	59.75	205185	113.71%	1.41B
p Pearl Abyss 263750.KQ	37.48	39.38	37.21	-0.46	-1.21%	18.52	47.83	1.30M	51.05%	2.30B
h Heiwa 6412.TSE	11.92	12.06	11.9	-0.04	-0.33%	11.60	16.58	189100	46.78%	1.18B
s Sun Corporation 6736.TSE	49.43	50.37	48.24	0.06	+0.12%	35.49	79.30	58300	85.64%	1.06B
m Mixi 2121.TSE	16.40	16.46	16.29	0.13	+0.80%	15.68	24.84	281400	112.43%	1.07B
d Daiichikosho 7458.TSE	10.92	11.01	10.89	0.06	+0.55%	10.05	12.83	228100	55.30%	1.13B
s Shochiku 9601.TSE	65.59	70.94	65.59	-4.50	-6.42%	63.37	103.46	129500	204.15%	901.49M
c CJ ENM 035760.KQ	37.62	38.03	37.01	0.96	+2.62%	34.75	60.24	71810	124.92%	780.43M
y YG Entertainment 122870.KQ	37.62	37.82	36.13	1.85	+5.17%	27.45	76.86	198771	106.13%	697.74M
s Studio Dragon 253450.KQ	24.67	24.78	24.17	0.65	+2.71%	22.32	40.96	46392	67.92%	741.65M
g GungHo Online Entertainment 3765.TSE	16.02	16.19	15.95	0.06	+0.38%	15.16	22.46	186500	64.89%	851.38M
t TV TOKYO Holdings 9413.TSE	26.07	26.22	25.82	0.12	+0.46%	18.90	33.60	48200	73.88%	694.07M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.36	9.17	-0.01	-0.11%	8.74	16.68	306300	72.25%	571.00M
d DoubleUGames 192080.KO	35.18	35.38	34.64	0.62	+1.79%	31.65	45.73	39943	74.75%	688.60M
c CJ CGV 079160.KO	3.30	3.32	3.22	0.08	+2.48%	2.93	4.48	354992	75.57%	547.16M
c COVER 5253.TSE	9.06	9.46	9.06	-0.20	-2.16%	8.37	22.09	872000	59.11%	594.94M
n NHN 181710.KO	27.52	28.3	27.22	-0.53	-1.89%	11.13	29.30	85799	101.06%	859.87M
t Tohokushinsha Film 2329.TSE	3.80	3.83	3.8	-0.01	-0.26%	3.38	4.87	41800	94.41%	523.02M
n NEXON Games 225570.KQ	8.11	8.26	8.09	0.08	+1.00%	7.09	12.33	93262	59.90%	510.26M
s Soop Co. 067160.KQ	41.08	41.42	40.87	0.36	+0.88%	38.23	88.20	41216	86.90%	444.23M
s Soft-World International 5478.TWO	3.17	3.18	3.14	0.02	+0.63%	2.88	4.41	175792	52.07%	474.68M
g GA technologies 3491.TSE	10.37	10.58	10.31	0.22	+2.17%	6.80	17.07	230900	69.10%	425.73M
b Bengo4.com 6027.TSE	16.57	17.29	16.57	-0.65	-3.77%	13.58	25.39	137700	92.71%	374.69M
g GREE Holdings 3632.TSE	2.43	2.45	2.41	0.02	+0.83%	2.28	3.95	383000	76.69%	418.01M
h Happinet 7552.TSE	17.28	17.64	17.28	-0.04	-0.23%	16.76	48.14	202100	92.94%	758.66M
n Neowiz Games 095660.KQ	16.37	16.57	16.23	0.28	+1.74%	12.28	21.63	41700	53.96%	346.46M
c COLOPL 3668.TSE	2.79	2.82	2.78	0.03	+1.09%	2.59	3.73	413000	104.61%	358.67M
a Avex 7860.TSE	7.59	7.68	7.58	-0.04	-0.52%	7.36	10.16	96700	58.82%	322.63M
a ADDCN Technology 5287.TWO	5.15	5.16	5.12	-0.12	-2.28%	4.98	6.16	86784	109.71%	310.50M
z ZIGExN 3679.TSE	2.64	2.67	2.62	0.00	0.00%	2.50	4.09	201200	52.55%	261.32M
a AlphaPolis 9467.TSE	7.19	7.36	7.19	-0.08	-1.10%	4.40	11.06	105000	95.05%	208.90M
w Wemade 112040.KQ	14.95	15.12	14.51	0.52	+3.60%	12.97	32.83	104429	85.84%	245.12M
w Webzen 069080.KQ	8.63	8.67	8.43	0.24	+2.86%	7.85	12.57	61093	75.75%	270.20M
c Cashbox Partyworld 8359.TWO	2.19	2.21	2.18	-0.02	-0.90%	1.91	2.86	10474	12.06%	299.26M
w Wowow Inc. 4839.TSE	7.97	8.06	7.97	-0.03	-0.38%	6.23	12.29	46300	72.33%	225.97M
p PIA 4337.TSE	21.98	22.42	21.82	-0.38	-1.70%	15.43	25.28	28800	77.63%	337.08M
b Bushiroad 7803.TSE	1.64	1.67	1.64	0.00	0.00%	1.08	2.65	256300	44.35%	222.79M
a Akatsuki Inc. 3932.TSE	18.38	18.63	18.17	0.18	+0.99%	12.78	24.34	28500	42.62%	265.03M
s SAMG Entertainment 419530.KQ	25.66	25.83	24.06	1.47	+6.08%	7.75	69.60	132484	210.06%	220.41M
s Seoul Broadcasting System 034120.KO	10.85	11	10.78	-0.06	-0.55%	9.87	21.60	67731	249.02%	201.17M
g giftee 4449.TSE	7.08	7.29	7.02	0.15	+2.16%	5.69	13.04	261800	66.47%	210.68M
c Com2uS 078340.KQ	22.95	23.11	22.61	0.39	+1.73%	19.68	37.41	46942	88.90%	262.60M
a Asahi Broadcasting Group 9405.TSE	5.57	5.6	5.55	0.01	+0.18%	3.88	5.94	62300	42.86%	232.59M
f FAN Communications 2461.TSE	2.89	2.89	2.87	0.01	+0.35%	2.51	3.62	46900	65.50%	190.55M
k Knowmerce Corp. 473980.KQ	12.85	13.07	12.71	0.17	+1.34%	10.78	26.27	68490	94.47%	137.64M
m m-up holdings 3661.TSE	4.68	4.85	4.67	0.03	+0.65%	3.91	17.52	732300	102.85%	328.51M
x X-Legend Entertainment 4994.TW	3.15	3.17	3.03	0.11	+3.62%	2.79	3.54	37600	144.27%	208.84M
a Amuse 4301.TSE	12.57	12.74	12.57	-0.15	-1.18%	8.53	14.01	21200	63.22%	203.66M
m Marvelous 7844.TSE	2.97	2.99	2.95	0.03	+1.02%	2.74	4.16	123700	107.31%	180.18M
k KEYEAST 054780.KQ	2.00	2.04	1.99	0.00	0.00%	1.46	4.23	63564	94.48%	170.03M
w Wayi International Digital Entertainment 3086.TWO	1.03	1.03	1.03	0.00	0.00%	1.02	10.50	-	0.00%	280.42M
f FuRyu 6238.TSE	8.65	8.73	8.5	0.11	+1.29%	5.61	8.65	165800	73.99%	229.04M
m Media Do 3678.TSE	8.72	8.89	8.7	0.00	0.00%	8.15	13.35	173000	230.36%	132.31M
k Kuang Hong Arts Management 6596.TWO	3.22	3.28	3.22	-0.05	-1.53%	2.19	5.85	227920	25.53%	122.20M
i IG Port 3791.TSE	8.04	8.2	8	0.04	+0.50%	7.26	17.96	86600	84.47%	162.52M
h HIM International Music 8446.TWO	2.87	2.89	2.86	-0.27	-8.60%	2.87	4.00	422188	222.84%	152.05M
b Bank of Innovation 4393.TSE	33.14	33.46	32.95	0.64	+1.97%	29.13	94.02	27000	79.22%	131.72M
g GENDA 9166.TSE	4.01	4.09	3.88	0.14	+3.62%	3.61	10.20	2.13M	100.68%	138.03M
s Softstar Entertainment 6111.TWO	1.50	1.51	1.43	0.06	+4.17%	1.29	2.04	1.43M	413.37%	144.13M
b B’in Live 6625.TW	2.45	2.48	2.43	-0.13	-5.04%	1.66	3.70	362105	121.57%	141.97M
a Ateam Holdings Co. 3662.TSE	6.40	6.42	6.34	0.03	+0.47%	3.85	9.05	51100	55.04%	118.99M
k KLab 3656.TSE	2.20	2.45	2.16	0.02	+0.92%	0.74	2.74	24.60M	284.79%	171.60M
u Userjoy Technology 3546.TWO	2.27	2.3	2.26	0.03	+1.34%	2.05	4.30	176674	108.47%	132.91M
f Fujishoji Co. 6257.TSE	6.28	6.31	6.23	0.00	0.00%	6.08	9.24	35900	93.05%	131.46M
c Cube Entertainment 182360.KQ	7.31	7.31	6.92	0.41	+5.94%	6.54	14.23	41059	173.48%	113.63M
k Kwan’s International 6101.TWO	1.27	1.29	1.24	-0.01	-0.78%	1.02	1.39	86415	94.55%	147.91M
m MarkLines 3901.TSE	9.70	9.86	9.67	0.01	+0.10%	9.44	19.95	49800	72.25%	123.61M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.04	1.05	1	0.05	+5.05%	0.15	3.34	135835	124.25%	107.83M
u UNITED 2497.TSE	3.23	3.29	3.22	0.00	0.00%	3.04	5.44	45000	111.59%	121.04M
n Nippon BS Broadcasting Corp 9414.TSE	5.82	5.85	5.82	-0.02	-0.34%	5.54	7.51	26500	69.93%	103.86M