JAKOTA Entertainment 100 Index
160.12 USD
-0.13
-0.08%
Overview
Last value
160.12 usd
52 week high
190.14 usd
52 week low
127.29 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap408.59B USD
- Max market cap138.14B USD
- Min market cap68.01M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 23.43 | 23.65 | 23.15 | -0.23 | -0.97% | 19.47 | 30.42 | 10.56M | 75.82% | 136.78B | |
| n Nintendo 7974.TSE | 49.63 | 49.73 | 49.15 | 0.48 | +0.98% | 40.73 | 99.43 | 6.14M | 80.96% | 57.22B | |
| o Oriental Land 4661.TSE | 18.54 | 18.65 | 18.15 | 0.28 | +1.53% | 13.38 | 25.29 | 4.44M | 92.33% | 30.40B | |
| n Nexon 3659.TSE | 16.44 | 16.58 | 16.21 | -0.10 | -0.60% | 12.89 | 27.97 | 1.96M | 56.61% | 12.80B | |
| k Konami Group Corp. 9766.TSE | 141.16 | 142.11 | 140.27 | 1.02 | +0.73% | 106.83 | 173.82 | 406400 | 82.18% | 19.14B | |
| b Bandai Namco 7832.TSE | 36.17 | 36.17 | 34.87 | 0.53 | +1.49% | 22.26 | 38.35 | 2.45M | 97.12% | 23.20B | |
| c Capcom 9697.TSE | 27.18 | 27.52 | 26.88 | -0.77 | -2.75% | 17.39 | 34.31 | 3.17M | 98.52% | 11.37B | |
| h HYBE 352820.KO | 121.95 | 123.59 | 118.16 | -2.81 | -2.25% | 114.47 | 279.51 | 260114 | 136.70% | 5.17B | |
| t Toho 9602.TSE | 9.75 | 9.76 | 9.57 | 0.14 | +1.46% | 7.43 | 68.80 | 3.40M | 104.50% | 8.11B | |
| s Sanrio 8136.TSE | 7.60 | 7.77 | 7.41 | -0.05 | -0.65% | 5.27 | 58.64 | 14.63M | 92.84% | 9.21B | |
| s Square Enix 9684.TSE | 17.67 | 17.81 | 17.49 | 0.03 | +0.17% | 14.49 | 25.70 | 968800 | 75.51% | 6.37B | |
| i International Games System (IGS) 3293.TWO | 24.67 | 24.67 | 24.2 | 0.19 | +0.78% | 21.16 | 30.36 | 1.06M | 38.75% | 6.95B | |
| n Nippon Television Holdings 9404.TSE | 17.69 | 17.76 | 17.31 | -0.04 | -0.23% | 16.68 | 28.31 | 1.14M | 183.13% | 4.31B | |
| t TBS Holdings 9401.TSE | 37.30 | 37.53 | 36.89 | 0.20 | +0.54% | 28.77 | 40.60 | 281600 | 86.62% | 5.70B | |
| f Fuji Media Holdings 4676.TSE | 25.06 | 25.24 | 24.54 | 0.61 | +2.49% | 19.11 | 27.50 | 860700 | 138.87% | 3.57B | |
| c CyberAgent 4751.TSE | 7.72 | 7.8 | 7.69 | -0.12 | -1.53% | 7.11 | 12.39 | 5.21M | 115.87% | 3.91B | |
| k Koei Tecmo 3635.TSE | 10.11 | 10.28 | 10.03 | -0.19 | -1.84% | 8.88 | 17.42 | 1.27M | 146.16% | 3.38B | |
| t Toei Animation 4816.TSE | 17.88 | 18.33 | 17.41 | -0.60 | -3.25% | 14.18 | 25.95 | 1.10M | 251.03% | 3.65B | |
| s Sega Sammy Holdings 6460.TSE | 20.27 | 20.36 | 20.01 | 0.24 | +1.20% | 13.11 | 25.22 | 1.51M | 139.13% | 4.12B | |
| k Kadokawa 9468.TSE | 22.96 | 23 | 22.51 | 0.12 | +0.53% | 17.50 | 28.03 | 355700 | 83.11% | 3.37B | |
| k Kakaku.com 2371.TSE | 24.05 | 24.12 | 23.97 | 0.00 | 0.00% | 10.09 | 24.91 | 268600 | 102.76% | 4.76B | |
| n Netmarble 251270.KO | 25.04 | 25.63 | 25 | -0.77 | -2.98% | 22.90 | 49.36 | 163012 | 32.38% | 2.01B | |
| n NCsoft 036570.KO | 165.19 | 175.23 | 161.84 | -12.23 | -6.89% | 91.96 | 222.79 | 218874 | 209.43% | 3.22B | |
| k Kangwon Land 035250.KO | 10.56 | 10.66 | 10.56 | -0.15 | -1.40% | 9.17 | 14.90 | 312058 | 136.22% | 2.09B | |
| t Toei 9605.TSE | 36.48 | 36.66 | 35.59 | -0.18 | -0.49% | 32.65 | 39.34 | 124900 | 194.24% | 2.28B | |
| t TV Asahi Holdings 9409.TSE | 18.79 | 18.8 | 18.63 | 0.13 | +0.70% | 15.94 | 24.26 | 318600 | 122.72% | 1.89B | |
| s SM Entertainment 041510.KQ | 57.67 | 59.23 | 56.62 | -1.35 | -2.29% | 43.32 | 109.67 | 59219 | 50.90% | 1.32B | |
| a ANYCOLOR 5032.TSE | 19.19 | 19.31 | 19 | -0.03 | -0.16% | 12.59 | 43.45 | 247700 | 39.35% | 1.15B | |
| d DeNA 2432.TSE | 15.69 | 15.9 | 15.51 | -0.08 | -0.51% | 14.49 | 26.97 | 791400 | 72.02% | 1.45B | |
| j JYP Entertainment 035900.KQ | 29.43 | 29.43 | 27.83 | 0.63 | +2.19% | 27.62 | 59.75 | 383155 | 216.60% | 975.05M | |
| p Pearl Abyss 263750.KQ | 24.26 | 24.93 | 24.11 | -0.54 | -2.18% | 21.29 | 47.83 | 176041 | 64.87% | 1.48B | |
| h Heiwa 6412.TSE | 12.89 | 12.89 | 12.62 | 0.11 | +0.86% | 11.37 | 15.71 | 343800 | 102.97% | 1.27B | |
| s Sun Corporation 6736.TSE | 60.81 | 62.9 | 60.05 | -1.20 | -1.94% | 35.49 | 79.30 | 50400 | 128.19% | 1.31B | |
| m Mixi 2121.TSE | 23.36 | 23.58 | 23.11 | 0.00 | 0.00% | 15.68 | 24.68 | 204700 | 60.20% | 1.53B | |
| d Daiichikosho 7458.TSE | 10.87 | 11.05 | 10.82 | -0.11 | -1.00% | 10.05 | 12.23 | 413100 | 98.88% | 1.12B | |
| s Shochiku 9601.TSE | 66.82 | 67.2 | 65.87 | 0.32 | +0.48% | 61.99 | 103.46 | 34700 | 62.98% | 918.33M | |
| c CJ ENM 035760.KQ | 26.90 | 26.9 | 25.41 | 0.57 | +2.16% | 19.51 | 60.24 | 111801 | 132.10% | 558.60M | |
| y YG Entertainment 122870.KQ | 30.10 | 31.21 | 29.76 | -0.90 | -2.90% | 25.47 | 76.86 | 76405 | 65.36% | 558.23M | |
| s Studio Dragon 253450.KQ | 15.40 | 15.74 | 15.18 | -0.06 | -0.39% | 12.87 | 40.96 | 71440 | 130.05% | 462.98M | |
| g GungHo Online Entertainment 3765.TSE | 14.78 | 14.91 | 14.65 | -0.08 | -0.54% | 13.33 | 21.30 | 188500 | 62.75% | 773.97M | |
| t TV TOKYO Holdings 9413.TSE | 20.58 | 20.64 | 20.39 | -0.03 | -0.15% | 20.34 | 33.60 | 62200 | 89.15% | 549.77M | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.13 | 15.3 | 15.02 | -0.15 | -0.98% | 8.25 | 17.13 | 344800 | 78.91% | 941.72M | |
| d DoubleUGames 192080.KO | 42.93 | 42.93 | 41.82 | 0.12 | +0.28% | 31.97 | 49.20 | 60242 | 141.95% | 835.33M | |
| c CJ CGV 079160.KO | 3.74 | 3.78 | 3.69 | -0.02 | -0.53% | 2.80 | 4.48 | 124158 | 28.02% | 619.73M | |
| c COVER 5253.TSE | 9.67 | 9.92 | 9.66 | -0.14 | -1.43% | 7.20 | 16.58 | 707000 | 49.47% | 616.78M | |
| n NHN 181710.KO | 41.74 | 42.64 | 41.37 | -0.77 | -1.81% | 13.71 | 54.34 | 69097 | 37.02% | 1.27B | |
| t Tohokushinsha Film 2329.TSE | 2.96 | 2.98 | 2.95 | -0.03 | -1.00% | 2.96 | 4.87 | 166700 | 153.59% | 351.51M | |
| n NEXON Games 225570.KQ | 7.45 | 7.81 | 7.25 | -0.35 | -4.49% | 5.15 | 12.33 | 238791 | 122.60% | 468.40M | |
| s Soop Co. 067160.KQ | 28.01 | 28.11 | 26.9 | 0.82 | +3.02% | 26.52 | 69.66 | 49205 | 155.80% | 302.96M | |
| s Soft-World International 5478.TWO | 3.04 | 3.06 | 3.03 | 0.00 | 0.00% | 3.01 | 3.97 | 53024 | 106.59% | 455.55M | |
| g GA technologies 3491.TSE | 8.13 | 8.29 | 8.05 | -0.19 | -2.28% | 7.64 | 17.07 | 169500 | 66.50% | 333.73M | |
| b Bengo4.com 6027.TSE | 31.86 | 32.3 | 31.61 | -0.38 | -1.18% | 12.42 | 37.79 | 70400 | 22.17% | 726.29M | |
| g GREE Holdings 3632.TSE | 2.59 | 2.61 | 2.57 | -0.01 | -0.38% | 2.19 | 3.76 | 486500 | 90.97% | 445.38M | |
| h Happinet 7552.TSE | 32.94 | 33.25 | 31.61 | 0.70 | +2.17% | 15.92 | 48.14 | 315800 | 108.87% | 1.43B | |
| n Neowiz Games 095660.KQ | 13.08 | 13.66 | 13.04 | -0.44 | -3.25% | 10.65 | 21.63 | 40884 | 106.32% | 276.85M | |
| c COLOPL 3668.TSE | 2.41 | 2.45 | 2.4 | -0.04 | -1.63% | 2.17 | 3.73 | 587500 | 114.86% | 309.65M | |
| a Avex 7860.TSE | 7.74 | 7.77 | 7.67 | -0.03 | -0.39% | 7.28 | 9.28 | 127600 | 108.62% | 330.24M | |
| a ADDCN Technology 5287.TWO | 4.29 | 4.31 | 4.29 | -0.03 | -0.69% | 3.91 | 6.16 | 47922 | 62.63% | 258.72M | |
| z ZIGExN 3679.TSE | 2.72 | 2.72 | 2.69 | 0.02 | +0.74% | 2.30 | 3.75 | 404600 | 95.05% | 269.96M | |
| a AlphaPolis 9467.TSE | 6.54 | 6.61 | 6.47 | -0.01 | -0.15% | 5.81 | 11.06 | 64200 | 61.59% | 190.14M | |
| w Wemade 112040.KQ | 11.53 | 11.76 | 11.43 | -0.31 | -2.62% | 9.56 | 30.97 | 181551 | 93.24% | 189.14M | |
| w Webzen 069080.KQ | 8.94 | 9.22 | 8.91 | -0.11 | -1.22% | 6.08 | 12.57 | 158758 | 187.34% | 280.06M | |
| c Cashbox Partyworld 8359.TWO | 1.70 | 1.71 | 1.67 | -0.01 | -0.58% | 1.67 | 2.86 | 82594 | 271.74% | 231.66M | |
| w Wowow Inc. 4839.TSE | 5.82 | 5.87 | 5.8 | -0.01 | -0.17% | 5.82 | 12.29 | 119700 | 125.36% | 164.98M | |
| p PIA 4337.TSE | 15.44 | 15.49 | 15.19 | 0.19 | +1.25% | 14.36 | 25.28 | 69300 | 264.84% | 237.01M | |
| b Bushiroad 7803.TSE | 3.00 | 3.05 | 2.94 | 0.07 | +2.39% | 1.48 | 3.16 | 1.37M | 105.65% | 401.81M | |
| a Akatsuki Inc. 3932.TSE | 7.88 | 8.06 | 7.86 | -0.17 | -2.11% | 7.87 | 25.06 | 205600 | 142.39% | 284.32M | |
| s SAMG Entertainment 419530.KQ | 16.15 | 16.85 | 15.81 | -0.88 | -5.17% | 12.20 | 69.60 | 159445 | 190.84% | 138.71M | |
| s Seoul Broadcasting System 034120.KO | 8.62 | 8.71 | 8.56 | -0.11 | -1.26% | 6.97 | 21.60 | 2870 | 59.94% | 159.96M | |
| g giftee 4449.TSE | 8.22 | 8.47 | 8.22 | 0.19 | +2.37% | 6.03 | 13.04 | 345400 | 0.00% | 244.92M | |
| c Com2uS 078340.KQ | 26.79 | 27.83 | 25.78 | -0.78 | -2.83% | 14.79 | 32.55 | 76526 | 45.50% | 306.57M | |
| a Asahi Broadcasting Group 9405.TSE | 4.94 | 4.96 | 4.91 | -0.03 | -0.60% | 4.35 | 5.94 | 62700 | 73.58% | 204.72M | |
| f FAN Communications 2461.TSE | 2.38 | 2.4 | 2.36 | -0.02 | -0.83% | 2.38 | 3.62 | 156400 | 108.64% | 156.16M | |
| k Knowmerce Corp. 473980.KQ | 8.54 | 8.54 | 7.54 | 0.79 | +10.19% | 6.16 | 26.27 | 124553 | 431.70% | 91.48M | |
| m m-up holdings 3661.TSE | 5.15 | 5.2 | 5.1 | -0.06 | -1.15% | 3.77 | 17.52 | 318000 | 73.89% | 359.50M | |
| x X-Legend Entertainment 4994.TW | 2.52 | 2.63 | 2.52 | -0.05 | -1.95% | 2.52 | 3.54 | 10191 | 63.05% | 167.33M | |
| a Amuse 4301.TSE | 11.51 | 11.54 | 11.35 | 0.09 | +0.79% | 10.64 | 14.01 | 58300 | 229.83% | 186.66M | |
| m Marvelous 7844.TSE | 3.21 | 3.21 | 3.17 | 0.00 | 0.00% | 2.60 | 4.16 | 106000 | 66.14% | 179.30M | |
| k KEYEAST 054780.KQ | 1.64 | 1.67 | 1.55 | 0.00 | 0.00% | 0.78 | 4.23 | 188526 | 121.52% | 139.43M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.85 | 0.86 | 0.83 | -0.01 | -1.16% | 0.80 | 10.50 | 45106 | 35.30% | 230.56M | |
| f FuRyu 6238.TSE | 8.88 | 8.96 | 8.81 | -0.08 | -0.89% | 5.80 | 9.45 | 76900 | 74.66% | 235.25M | |
| m Media Do 3678.TSE | 7.40 | 7.45 | 7.35 | -0.03 | -0.40% | 7.24 | 13.35 | 39000 | 105.26% | 112.27M | |
| k Kuang Hong Arts Management 6596.TWO | 3.03 | 3.04 | 3.02 | -0.01 | -0.33% | 2.64 | 5.85 | 100337 | 121.96% | 115.18M | |
| i IG Port 3791.TSE | 6.92 | 7.05 | 6.88 | -0.08 | -1.14% | 5.73 | 17.13 | 41600 | 69.61% | 138.75M | |
| h HIM International Music 8446.TWO | 2.71 | 2.75 | 2.68 | 0.00 | 0.00% | 2.60 | 3.47 | 30612 | 92.84% | 143.15M | |
| b Bank of Innovation 4393.TSE | 39.38 | 40.96 | 39.26 | -1.52 | -3.72% | 26.49 | 94.02 | 51100 | 96.65% | 156.52M | |
| g GENDA 9166.TSE | 4.06 | 4.11 | 4.02 | -0.03 | -0.73% | 2.89 | 8.25 | 551500 | 45.46% | 140.05M | |
| s Softstar Entertainment 6111.TWO | 1.11 | 1.13 | 1.11 | -0.02 | -1.77% | 1.05 | 2.02 | 84520 | 51.74% | 98.06M | |
| b B’in Live 6625.TW | 2.31 | 2.31 | 2.3 | -0.01 | -0.43% | 2.06 | 3.70 | 25388 | 40.58% | 134.15M | |
| a Ateam Holdings Co. 3662.TSE | 5.71 | 5.77 | 5.71 | -0.11 | -1.89% | 5.58 | 9.05 | 73000 | 92.71% | 106.21M | |
| k KLab 3656.TSE | 1.04 | 1.09 | 1.02 | -0.05 | -4.59% | 0.74 | 2.74 | 3.51M | 198.89% | 86.20M | |
| u Userjoy Technology 3546.TWO | 2.30 | 2.3 | 2.27 | 0.02 | +0.88% | 2.00 | 4.30 | 119714 | 115.13% | 141.19M | |
| f Fujishoji Co. 6257.TSE | 6.32 | 6.32 | 6.25 | -0.02 | -0.32% | 6.06 | 7.63 | 34800 | 119.41% | 132.27M | |
| c Cube Entertainment 182360.KQ | 4.66 | 4.72 | 4.52 | -0.08 | -1.69% | 3.42 | 14.23 | 12274 | 72.24% | 72.41M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.22 | 1.19 | -0.02 | -1.64% | 1.07 | 1.50 | 169904 | 76.32% | 139.26M | |
| m MarkLines 3901.TSE | 9.54 | 9.56 | 9.46 | -0.07 | -0.73% | 7.54 | 16.10 | 51800 | 74.43% | 121.59M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.75 | 0.58 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| u UNITED 2497.TSE | 3.10 | 3.15 | 3.1 | -0.02 | -0.64% | 3.02 | 5.05 | 17900 | 75.80% | 115.98M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.91 | 5.99 | 5.89 | -0.08 | -1.34% | 5.36 | 7.51 | 94000 | 76.40% | 105.41M |
