JAKOTA Entertainment 100 Index
106.00 USD
-0.09
-0.08%
Overview
Last value
106.00 usd
52 week high
114.96 usd
52 week low
91.27 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap781.31B USD
- Max market cap368.50B USD
- Min market cap89.23M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 19.05 | 19.17 | 18.97 | -0.10 | -0.52% | 17.40 | 100.23 | 10.21M | 83.56% | 114.66B | |
| n Nintendo 7974.TSE | 52.76 | 52.98 | 52.5 | -0.46 | -0.86% | 40.00 | 58.92 | 2.53M | 64.46% | 61.43B | |
| o Oriental Land 4661.TSE | 21.85 | 22.28 | 21.85 | -0.23 | -1.04% | 21.85 | 40.36 | 4.04M | 90.12% | 36.20B | |
| n Nexon 3659.TSE | 14.20 | 14.28 | 13.61 | 0.26 | +1.87% | 13.02 | 22.44 | 2.83M | 100.79% | 11.78B | |
| b Bandai Namco 7832.TSE | 20.30 | 20.34 | 20.01 | -0.10 | -0.49% | 17.41 | 24.09 | 1.92M | 81.29% | 13.28B | |
| k Konami Group Corp. 9766.TSE | 94.82 | 95.37 | 92.52 | 2.04 | +2.20% | 48.65 | 106.43 | 360800 | 84.04% | 12.85B | |
| c Capcom 9697.TSE | 22.01 | 22.21 | 21.75 | -0.06 | -0.27% | 15.63 | 24.08 | 1.03M | 51.28% | 9.21B | |
| i International Games System 3293.TWO | 30.49 | 30.49 | 29.54 | 1.18 | +4.03% | 8.23 | 34.98 | 3.88M | 133.73% | 8.59B | |
| t Toho 9602.TSE | 38.89 | 39.03 | 38.13 | 0.02 | +0.05% | 27.87 | 41.59 | 348100 | 70.40% | 6.59B | |
| s Sanrio 8136.TSE | 31.67 | 31.81 | 31.22 | 0.58 | +1.87% | 12.31 | 31.75 | 1.88M | 77.13% | 7.48B | |
| h HYBE 352820.KO | 152.24 | 155.8 | 149.04 | -0.85 | -0.56% | 118.06 | 236.54 | 130887 | 65.96% | 6.32B | |
| s Square Enix 9684.TSE | 38.95 | 39.14 | 38.13 | -0.31 | -0.79% | 28.34 | 52.43 | 685700 | 87.11% | 4.68B | |
| t TBS Holdings 9401.TSE | 23.87 | 23.88 | 23.22 | 0.36 | +1.53% | 15.13 | 31.61 | 235200 | 87.24% | 3.86B | |
| s Sega Sammy Holdings 6460.TSE | 16.99 | 17.31 | 16.9 | -0.03 | -0.18% | 11.31 | 21.76 | 699300 | 64.47% | 3.63B | |
| t Toei Animation 4816.TSE | 23.78 | 23.91 | 23.26 | 0.13 | +0.55% | 13.89 | 27.83 | 249700 | 50.67% | 4.86B | |
| n Nippon Television Holdings 9404.TSE | 15.03 | 15.08 | 14.54 | 0.43 | +2.95% | 8.94 | 17.22 | 452000 | 144.08% | 3.77B | |
| n Netmarble 251270.KO | 35.39 | 35.86 | 35 | -0.09 | -0.25% | 27.48 | 50.82 | 49624 | 52.79% | 2.90B | |
| k Koei Tecmo 3635.TSE | 10.60 | 10.71 | 10.57 | -0.04 | -0.38% | 7.88 | 16.78 | 361000 | 51.36% | 3.35B | |
| c CyberAgent 4751.TSE | 6.52 | 6.54 | 6.46 | -0.05 | -0.76% | 5.11 | 8.14 | 1.44M | 37.49% | 3.30B | |
| k Kakaku.com 2371.TSE | 15.41 | 15.55 | 14.76 | 0.54 | +3.63% | 9.07 | 18.35 | 987300 | 80.17% | 3.05B | |
| k Kadokawa 9468.TSE | 27.73 | 27.95 | 26.21 | 0.95 | +3.55% | 15.95 | 27.90 | 4.46M | 349.22% | 3.73B | |
| n NCsoft 036570.KO | 154.02 | 156.51 | 150.82 | 1.65 | +1.08% | 117.54 | 243.23 | 61797 | 64.38% | 3.05B | |
| k Kangwon Land 035250.KO | 12.36 | 12.43 | 12.3 | -0.05 | -0.40% | 9.93 | 14.00 | 306787 | 48.74% | 2.51B | |
| f Fuji Media Holdings 4676.TSE | 11.05 | 11.11 | 10.86 | 0.13 | +1.19% | 9.46 | 13.35 | 214200 | 46.60% | 2.31B | |
| t Toei 9605.TSE | 38.19 | 38.38 | 36.31 | 0.04 | +0.10% | 21.64 | 38.39 | 190100 | 232.95% | 2.36B | |
| p Pearl Abyss 263750.KQ | 28.28 | 28.81 | 28.14 | -0.26 | -0.91% | 19.41 | 45.84 | 233144 | 98.91% | 1.74B | |
| h Heiwa 6412.TSE | 13.72 | 13.76 | 13.59 | 0.01 | +0.07% | 12.30 | 17.19 | 102800 | 65.28% | 1.35B | |
| t TV Asahi Holdings 9409.TSE | 13.63 | 13.74 | 13.24 | 0.31 | +2.33% | 10.41 | 14.81 | 165900 | 165.73% | 1.39B | |
| d DeNA 2432.TSE | 16.26 | 16.39 | 15.39 | -0.20 | -1.22% | 8.15 | 16.46 | 10.60M | 227.20% | 1.81B | |
| m Mixi 2121.TSE | 18.10 | 18.23 | 18.03 | -0.07 | -0.39% | 14.58 | 20.53 | 135300 | 56.03% | 1.25B | |
| d Daiichikosho 7458.TSE | 12.12 | 12.22 | 12.05 | -0.11 | -0.90% | 10.12 | 20.05 | 118800 | 46.88% | 1.27B | |
| j JYP Entertainment 035900.KQ | 47.03 | 47.38 | 45.89 | 0.17 | +0.36% | 32.37 | 110.11 | 703551 | 108.84% | 1.56B | |
| g GungHo Online Entertainment 3765.TSE | 19.58 | 19.67 | 19.27 | -0.13 | -0.66% | 14.13 | 22.55 | 224900 | 47.88% | 1.09B | |
| s SM Entertainment 041510.KQ | 57.06 | 57.98 | 54.64 | 1.19 | +2.13% | 41.68 | 105.81 | 198576 | 130.60% | 1.31B | |
| s SUNCORPORATION 6736.TSE | 56.34 | 56.34 | 52.34 | 5.02 | +9.78% | 11.78 | 56.34 | 83100 | 188.11% | 1.25B | |
| c CJ ENM 035760.KQ | 42.83 | 43.54 | 42.76 | -0.45 | -1.04% | 37.36 | 66.83 | 33085 | 43.37% | 887.80M | |
| t Tsuburaya Fields Holdings 2767.TSE | 14.10 | 14.25 | 13.9 | -0.11 | -0.77% | 7.24 | 22.76 | 707800 | 81.92% | 873.50M | |
| a ANYCOLOR 5032.TSE | 13.87 | 13.93 | 13.43 | -0.15 | -1.07% | 13.29 | 30.04 | 974400 | 185.74% | 838.35M | |
| s Shochiku 9601.TSE | 68.10 | 69.33 | 68.04 | -0.94 | -1.36% | 56.02 | 81.38 | 19300 | 35.14% | 935.64M | |
| s Studio Dragon 253450.KQ | 31.66 | 32.55 | 31.34 | -0.71 | -2.19% | 25.16 | 49.36 | 147366 | 143.44% | 951.60M | |
| s SOOP 067160.KQ | 68.65 | 70.15 | 68.37 | -0.45 | -0.65% | 46.52 | 99.35 | 38180 | 58.14% | 742.44M | |
| c COVER 5253.TSE | 17.14 | 17.79 | 16.92 | -0.41 | -2.34% | 9.72 | 21.86 | 5.77M | 109.52% | 1.07B | |
| n NEXON Games 225570.KQ | 9.74 | 9.99 | 9.69 | -0.09 | -0.92% | 9.19 | 21.36 | 320104 | 55.58% | 622.65M | |
| d DoubleUGames 192080.KO | 34.79 | 35.07 | 34.47 | 0.10 | +0.29% | 28.51 | 38.77 | 27919 | 53.24% | 689.71M | |
| c CJ CGV 079160.KO | 3.68 | 3.73 | 3.68 | 0.00 | 0.00% | 3.50 | 11.79 | 119210 | 46.28% | 609.01M | |
| t TV TOKYO Holdings 9413.TSE | 19.55 | 19.74 | 19.32 | -0.05 | -0.26% | 17.34 | 27.43 | 53100 | 73.08% | 524.60M | |
| t Tohokushinsha Film 2329.TSE | 3.84 | 3.84 | 3.7 | 0.13 | +3.50% | 2.01 | 5.20 | 76300 | 67.60% | 517.87M | |
| h Happinet 7552.TSE | 25.26 | 25.39 | 24.88 | -0.43 | -1.67% | 14.08 | 29.08 | 118800 | 116.75% | 554.38M | |
| s Soft-World International 5478.TWO | 4.00 | 4.02 | 3.91 | 0.08 | +2.04% | 2.86 | 6.49 | 93861 | 38.82% | 597.50M | |
| g GENDA 9166.TSE | 17.61 | 17.88 | 17.52 | -0.12 | -0.68% | 6.00 | 20.44 | 461600 | 52.35% | 606.66M | |
| g Gree 3632.TSE | 2.75 | 2.76 | 2.71 | -0.01 | -0.36% | 2.65 | 4.60 | 287800 | 73.85% | 470.77M | |
| y YG Entertainment 122870.KQ | 34.79 | 35.18 | 33.37 | 0.95 | +2.81% | 22.48 | 65.24 | 345396 | 91.60% | 645.22M | |
| c COLOPL 3668.TSE | 3.04 | 3.1 | 3.04 | -0.07 | -2.25% | 3.01 | 4.67 | 183300 | 80.48% | 390.65M | |
| b Bengo4.com 6027.TSE | 17.65 | 17.74 | 17.19 | 0.53 | +3.10% | 16.04 | 38.52 | 180200 | 107.73% | 395.06M | |
| a Avex 7860.TSE | 9.87 | 9.92 | 9.65 | 0.06 | +0.61% | 7.53 | 10.89 | 125300 | 78.36% | 422.57M | |
| g Gamania Digital 6180.TWO | 2.59 | 2.59 | 2.52 | 0.06 | +2.37% | 2.01 | 2.70 | 1.59M | 125.68% | 453.79M | |
| z ZIGExN 3679.TSE | 3.46 | 3.46 | 3.39 | 0.01 | +0.29% | 3.08 | 5.78 | 266500 | 67.60% | 347.95M | |
| w Wemade 112040.KQ | 29.56 | 30.38 | 28.56 | 0.62 | +2.14% | 22.33 | 57.19 | 441159 | 120.97% | 484.76M | |
| n NHN 181710.KO | 12.08 | 12.31 | 12.02 | -0.13 | -1.06% | 11.28 | 21.55 | 91651 | 120.35% | 391.32M | |
| w Webzen 069080.KQ | 10.65 | 10.81 | 10.59 | -0.09 | -0.84% | 8.85 | 14.20 | 77808 | 112.95% | 333.49M | |
| c Cashbox Partyworld 8359.TWO | 2.71 | 2.72 | 2.68 | -0.02 | -0.73% | 2.70 | 3.32 | 12745 | 25.09% | 370.13M | |
| c Com2uS 078340.KQ | 32.05 | 32.19 | 30.38 | 1.50 | +4.91% | 25.72 | 52.38 | 143419 | 144.60% | 366.07M | |
| a ADDCN Technology 5287.TWO | 5.66 | 5.66 | 5.64 | 0.00 | 0.00% | 5.64 | 10.13 | 18242 | 58.10% | 339.56M | |
| n Neowiz Games 095660.KQ | 14.19 | 14.22 | 13.79 | 0.23 | +1.65% | 13.07 | 37.31 | 49374 | 76.25% | 300.24M | |
| m m-up holdings 3661.TSE | 10.22 | 10.47 | 10.09 | -0.28 | -2.67% | 6.33 | 10.50 | 377800 | 120.44% | 364.31M | |
| p PIA 4337.TSE | 20.13 | 20.16 | 20.06 | -0.05 | -0.25% | 17.45 | 26.95 | 1700 | 38.96% | 307.96M | |
| g GA technologies 3491.TSE | 7.75 | 8.01 | 7.75 | -0.14 | -1.77% | 5.87 | 12.23 | 149400 | 102.05% | 286.22M | |
| k KEYEAST 054780.KQ | 3.05 | 3.1 | 3.02 | -0.02 | -0.65% | 2.84 | 6.75 | 27640 | 49.08% | 259.65M | |
| i IG Port 3791.TSE | 16.86 | 16.9 | 16.18 | 0.54 | +3.31% | 6.21 | 44.19 | 270200 | 82.23% | 322.48M | |
| m MarkLines 3901.TSE | 15.65 | 16.01 | 15.53 | -0.14 | -0.89% | 14.60 | 22.74 | 19600 | 62.58% | 206.89M | |
| m Marvelous 7844.TSE | 3.75 | 3.81 | 3.75 | -0.03 | -0.79% | 3.52 | 4.92 | 87700 | 49.16% | 227.00M | |
| x X-Legend Entertainment 4994.TW | 3.28 | 3.31 | 3.25 | 0.00 | 0.00% | 1.23 | 4.37 | 23170 | 70.70% | 217.88M | |
| g giftee 4449.TSE | 8.55 | 8.72 | 8.38 | 0.00 | 0.00% | 5.74 | 13.76 | 505900 | 103.84% | 251.93M | |
| s Seoul Broadcasting System 034120.KO | 10.82 | 10.9 | 10.79 | -0.07 | -0.64% | 10.51 | 26.97 | 12635 | 39.97% | 200.71M | |
| u UNITED 2497.TSE | 5.26 | 5.29 | 5.14 | 0.23 | +4.57% | 4.74 | 6.53 | 450400 | 594.38% | 206.62M | |
| a Akatsuki Inc. 3932.TSE | 15.32 | 15.53 | 15.05 | -0.18 | -1.16% | 12.76 | 18.57 | 58100 | 125.64% | 220.90M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.97 | 5.11 | 4.97 | -0.06 | -1.19% | 1.84 | 9.01 | 83398 | 30.03% | 129.06M | |
| s Softstar Entertainment 6111.TWO | 1.87 | 1.9 | 1.87 | -0.01 | -0.53% | 1.71 | 3.75 | 145436 | 30.25% | 195.00M | |
| h HIM International Music 8446.TWO | 3.85 | 3.86 | 3.83 | -0.01 | -0.26% | 2.78 | 4.67 | 50072 | 25.05% | 203.70M | |
| f FuRyu 6238.TSE | 7.17 | 7.41 | 7.16 | -0.20 | -2.71% | 6.35 | 11.33 | 128800 | 126.20% | 189.63M | |
| f FAN Communications 2461.TSE | 2.71 | 2.71 | 2.69 | 0.00 | 0.00% | 2.56 | 2.94 | 12500 | 27.35% | 179.78M | |
| a Asahi Broadcasting Group 9405.TSE | 3.93 | 3.95 | 3.93 | -0.02 | -0.51% | 3.91 | 4.83 | 45000 | 100.22% | 163.98M | |
| w Wysiwyg Studios 299900.KQ | 1.22 | 1.24 | 1.09 | 0.10 | +8.93% | 0.86 | 3.53 | 7.69M | 325.91% | 206.00M | |
| b Bushiroad 7803.TSE | 2.38 | 2.48 | 2.35 | -0.06 | -2.46% | 1.98 | 6.52 | 359500 | 103.76% | 166.24M | |
| s Showbox 086980.KQ | 3.10 | 3.15 | 3.05 | 0.01 | +0.32% | 1.96 | 3.62 | 420906 | 21.64% | 193.33M | |
| a Amuse 4301.TSE | 8.97 | 8.98 | 8.87 | 0.04 | +0.45% | 8.56 | 12.66 | 26100 | 85.67% | 149.00M | |
| i Imagica Group 6879.TSE | 3.16 | 3.17 | 3.1 | 0.05 | +1.61% | 2.83 | 5.02 | 50500 | 53.70% | 139.96M | |
| a AlphaPolis 9467.TSE | 17.68 | 17.74 | 17.27 | -0.14 | -0.79% | 11.97 | 19.74 | 26800 | 81.09% | 171.31M | |
| c Cube Entertainment 182360.KQ | 10.60 | 10.81 | 10.49 | -0.04 | -0.38% | 8.75 | 21.34 | 73988 | 111.17% | 147.23M | |
| c ContentreeJoongAng 036420.KQ | 6.41 | 6.53 | 6.35 | -0.03 | -0.47% | 5.76 | 15.69 | 14455 | 30.12% | 123.47M | |
| w Woongjin Thinkbig 095720.KO | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 1.17 | 2.22 | 90146 | 13.33% | 132.27M | |
| b Bank of Innovation 4393.TSE | 34.76 | 35.41 | 33.99 | -0.67 | -1.89% | 23.05 | 45.92 | 58700 | 56.15% | 138.15M | |
| m Media Do 3678.TSE | 8.68 | 8.77 | 8.55 | 0.05 | +0.58% | 6.94 | 10.94 | 27000 | 84.45% | 131.01M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 1.06 | 1.54 | 78742 | 39.60% | 136.24M | |
| d Dexter Studios 206560.KQ | 5.59 | 5.66 | 5.57 | -0.07 | -1.24% | 3.78 | 8.68 | 119232 | 38.64% | 140.66M | |
| g GIANTSTEP 289220.KQ | 4.03 | 4.19 | 4.03 | -0.09 | -2.18% | 3.98 | 13.98 | 33745 | 8.88% | 89.23M | |
| b B’in Live 6625.TW | 2.52 | 2.56 | 2.48 | 0.03 | +1.20% | 2.33 | 4.72 | 61906 | 32.19% | 123.33M |
