JAKOTA Entertainment 100 Index

139.89 USD

0.64

+0.46%

Overview

Last value

139.89 usd

52 week high

190.14 usd

52 week low

128.13 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
363.77B USD
Max market cap
118.24B USD
Min market cap
90.79M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	19.88	21.44	19.43	-0.14	-0.70%	17.58	30.42	64.79M	360.65%	117.44B
n Nintendo 7974.TSE	48.95	50.03	48.31	1.60	+3.38%	47.35	99.43	16.41M	173.42%	56.43B
o Oriental Land 4661.TSE	14.31	14.52	14.19	0.13	+0.92%	13.74	25.40	8.44M	143.93%	23.46B
n Nexon 3659.TSE	17.05	17.19	16.67	0.04	+0.24%	12.72	27.97	2.44M	109.17%	13.49B
k Konami Group Corp. 9766.TSE	122.13	123.85	120.66	0.79	+0.65%	87.72	173.82	780900	153.49%	16.56B
b Bandai Namco 7832.TSE	23.22	23.67	23.18	0.10	+0.43%	20.14	38.35	3.13M	147.06%	14.90B
c Capcom 9697.TSE	22.03	22.4	21.78	0.62	+2.90%	19.38	34.31	2.79M	109.31%	9.22B
h HYBE 352820.KO	168.99	172.74	166.94	1.18	+0.70%	129.54	279.51	267958	84.54%	7.19B
t Toho 9602.TSE	8.93	9.08	8.88	-0.32	-3.46%	8.93	68.80	3.99M	111.71%	7.50B
s Sanrio 8136.TSE	5.59	5.74	5.47	0.15	+2.76%	5.44	58.64	30.94M	147.73%	6.78B
s Square Enix 9684.TSE	15.82	16.02	15.54	0.12	+0.76%	12.33	25.70	1.24M	109.76%	5.70B
i International Games System (IGS) 3293.TWO	23.45	23.58	23.01	0.51	+2.22%	21.16	32.56	1.90M	105.29%	6.61B
n Nippon Television Holdings 9404.TSE	19.07	19.27	18.84	0.00	0.00%	14.40	28.31	497700	121.37%	4.72B
t TBS Holdings 9401.TSE	36.18	36.54	35.85	-0.70	-1.90%	22.77	40.60	233600	112.03%	5.67B
f Fuji Media Holdings 4676.TSE	25.08	25.5	24.73	-0.21	-0.83%	10.12	27.50	489400	54.97%	3.57B
c CyberAgent 4751.TSE	7.98	8.13	7.92	0.04	+0.50%	6.27	12.39	4.10M	139.99%	4.04B
k Koei Tecmo 3635.TSE	9.81	10.02	9.68	-0.09	-0.91%	9.65	17.42	1.68M	106.89%	3.28B
t Toei Animation 4816.TSE	17.13	17.64	17.08	-0.03	-0.17%	14.47	25.95	302800	74.50%	3.50B
s Sega Sammy Holdings 6460.TSE	14.43	14.71	14.24	-0.26	-1.77%	14.30	25.22	2.09M	255.04%	2.93B
k Kadokawa 9468.TSE	22.30	22.64	22.19	-0.06	-0.27%	17.50	29.91	518400	86.66%	3.27B
k Kakaku.com 2371.TSE	18.61	19.2	17.17	1.29	+7.45%	10.09	19.98	3.74M	166.04%	3.68B
n Netmarble 251270.KO	29.36	32.5	28.78	-3.10	-9.55%	25.38	49.36	1.01M	420.32%	2.41B
n NCsoft 036570.KO	174.45	181.62	172.4	0.09	+0.05%	91.96	187.62	100639	80.72%	3.40B
k Kangwon Land 035250.KO	11.11	11.26	11.08	-0.12	-1.07%	10.08	14.90	706044	110.73%	2.23B
t Toei 9605.TSE	37.47	38.11	37.41	-0.71	-1.86%	32.02	42.47	101700	123.37%	2.34B
t TV Asahi Holdings 9409.TSE	20.62	21.13	20.4	-0.42	-2.00%	12.53	24.26	246500	100.38%	2.07B
s SM Entertainment 041510.KQ	62.95	63.5	62.2	-0.66	-1.04%	46.74	109.67	76401	87.67%	1.44B
a ANYCOLOR 5032.TSE	17.79	18.03	17.49	0.35	+2.01%	13.57	43.45	834100	81.99%	1.07B
d DeNA 2432.TSE	17.08	17.38	16.31	0.90	+5.56%	12.03	26.97	5.07M	330.35%	1.83B
j JYP Entertainment 035900.KQ	40.90	41.24	40.69	-0.38	-0.92%	37.69	59.75	106028	65.67%	1.36B
p Pearl Abyss 263750.KQ	35.85	37.35	35.5	-0.33	-0.91%	18.52	47.83	393089	23.68%	2.20B
h Heiwa 6412.TSE	11.58	11.63	11.49	0.00	0.00%	11.37	16.58	340000	101.40%	1.14B
s Sun Corporation 6736.TSE	55.29	56.37	54.78	0.36	+0.66%	35.49	79.30	27100	48.51%	1.19B
m Mixi 2121.TSE	16.62	16.68	16.43	0.13	+0.79%	15.68	24.84	346000	136.68%	1.08B
d Daiichikosho 7458.TSE	10.29	10.41	10.25	-0.08	-0.77%	10.05	12.83	237000	68.34%	1.06B
s Shochiku 9601.TSE	66.78	69.39	66.39	-2.03	-2.95%	63.26	103.46	53600	76.44%	917.77M
c CJ ENM 035760.KQ	34.21	35.64	34.07	-1.14	-3.22%	34.21	60.24	162750	271.98%	709.63M
y YG Entertainment 122870.KQ	34.28	34.89	33.87	-0.39	-1.12%	30.20	76.86	138231	117.65%	635.70M
s Studio Dragon 253450.KQ	21.64	23.35	21.51	-1.65	-7.08%	21.64	40.96	269768	391.01%	650.59M
g GungHo Online Entertainment 3765.TSE	15.16	15.65	15.08	-0.38	-2.45%	15.16	22.45	337100	128.78%	805.58M
t TV TOKYO Holdings 9413.TSE	25.50	25.76	25.31	-0.24	-0.93%	18.90	33.60	84800	153.77%	679.08M
t Tsuburaya Fields Holdings 2767.TSE	9.10	9.29	9.01	0.01	+0.11%	8.74	16.68	414000	118.61%	566.13M
d DoubleUGames 192080.KO	40.08	40.97	39.74	-0.58	-1.43%	31.65	45.73	54173	61.97%	772.73M
c CJ CGV 079160.KO	3.41	3.45	3.26	0.09	+2.71%	2.93	4.48	697043	171.40%	564.15M
c COVER 5253.TSE	9.05	9.26	8.99	0.00	0.00%	8.37	22.09	759400	77.79%	594.30M
n NHN 181710.KO	26.42	27.21	26.25	-0.87	-3.19%	11.13	29.69	56867	65.94%	825.60M
t Tohokushinsha Film 2329.TSE	3.82	3.82	3.8	-0.02	-0.52%	3.38	4.87	40000	106.85%	525.66M
n NEXON Games 225570.KQ	7.66	7.67	7.52	-0.04	-0.52%	7.09	12.33	95019	64.90%	481.77M
s Soop Co. 067160.KQ	37.76	38.85	37.14	0.34	+0.91%	37.40	88.20	85148	186.76%	408.33M
s Soft-World International 5478.TWO	3.07	3.08	3.05	0.01	+0.33%	2.88	4.41	105964	69.76%	460.43M
g GA technologies 3491.TSE	10.33	10.47	10.15	0.19	+1.87%	6.84	17.07	179100	71.84%	424.05M
b Bengo4.com 6027.TSE	17.36	17.61	16.89	0.25	+1.46%	13.58	25.39	88300	81.89%	392.63M
g GREE Holdings 3632.TSE	2.33	2.35	2.3	0.00	0.00%	2.27	3.95	505900	114.74%	400.21M
h Happinet 7552.TSE	16.80	16.91	16.66	0.03	+0.18%	16.72	48.14	267000	134.79%	727.45M
n Neowiz Games 095660.KQ	14.30	14.44	14.07	-0.17	-1.17%	12.28	21.63	34630	71.49%	302.74M
c COLOPL 3668.TSE	2.47	2.59	2.45	-0.21	-7.84%	2.47	3.73	1.90M	432.97%	317.36M
a Avex 7860.TSE	7.55	7.58	7.49	0.03	+0.40%	7.36	10.16	143400	106.96%	320.77M
a ADDCN Technology 5287.TWO	4.87	4.88	4.75	0.06	+1.25%	4.81	6.16	224001	321.34%	293.50M
z ZIGExN 3679.TSE	2.75	2.75	2.65	0.08	+3.00%	2.50	4.03	316900	105.21%	272.87M
a AlphaPolis 9467.TSE	7.24	7.3	7.07	0.14	+1.97%	4.40	11.06	79800	69.51%	210.39M
w Wemade 112040.KQ	15.60	15.98	15.53	-0.18	-1.14%	12.97	32.83	99696	48.59%	255.86M
w Webzen 069080.KQ	8.05	8.23	8.04	-0.20	-2.42%	7.85	12.57	85017	120.11%	252.07M
c Cashbox Partyworld 8359.TWO	2.07	2.1	2.05	-0.03	-1.43%	1.91	2.86	80323	123.68%	283.13M
w Wowow Inc. 4839.TSE	7.65	7.67	7.57	0.05	+0.66%	6.23	12.29	68200	91.75%	216.73M
p PIA 4337.TSE	22.47	22.63	22.12	-0.17	-0.75%	15.43	25.28	28400	76.59%	344.63M
b Bushiroad 7803.TSE	1.67	1.67	1.63	0.03	+1.83%	1.20	2.65	365600	93.22%	226.16M
a Akatsuki Inc. 3932.TSE	17.95	18.07	17.75	0.36	+2.05%	13.53	24.34	58100	85.66%	258.82M
s SAMG Entertainment 419530.KQ	24.55	24.72	24.07	-0.23	-0.93%	7.75	69.60	49391	40.86%	210.87M
s Seoul Broadcasting System 034120.KO	10.68	10.81	10.62	-0.14	-1.29%	9.87	21.60	26883	72.40%	198.07M
g giftee 4449.TSE	7.66	7.79	7.4	0.22	+2.96%	5.97	13.04	530500	158.92%	228.13M
c Com2uS 078340.KQ	21.30	22.09	21.23	-0.89	-4.01%	19.68	37.41	80624	148.72%	243.81M
a Asahi Broadcasting Group 9405.TSE	5.23	5.33	5.23	-0.12	-2.24%	3.88	5.94	69900	79.43%	218.77M
f FAN Communications 2461.TSE	2.85	2.92	2.82	-0.03	-1.04%	2.51	3.62	184000	269.56%	187.55M
k Knowmerce Corp. 473980.KQ	12.09	12.09	11.33	0.42	+3.60%	10.78	26.27	57941	90.21%	129.43M
m m-up holdings 3661.TSE	4.70	4.77	4.67	0.00	0.00%	3.91	17.52	485100	88.84%	329.90M
x X-Legend Entertainment 4994.TW	3.12	3.16	3.08	-0.02	-0.64%	2.79	3.54	14513	66.34%	207.39M
a Amuse 4301.TSE	12.25	12.42	12.16	-0.22	-1.76%	8.53	14.01	35400	132.27%	198.56M
m Marvelous 7844.TSE	2.89	2.9	2.85	0.01	+0.35%	2.74	4.16	90100	77.16%	175.18M
k KEYEAST 054780.KQ	1.65	1.67	1.61	-0.02	-1.20%	1.46	4.23	28094	41.21%	140.45M
w Wayi International Digital Entertainment 3086.TWO	1.27	1.31	1.26	-0.02	-1.55%	1.02	10.50	648776	57.24%	347.23M
f FuRyu 6238.TSE	8.30	8.3	8.12	0.04	+0.48%	5.61	8.65	84300	49.03%	219.83M
m Media Do 3678.TSE	8.08	8.13	7.97	0.09	+1.13%	7.80	13.35	88900	96.01%	122.58M
k Kuang Hong Arts Management 6596.TWO	3.14	3.21	3.12	-0.01	-0.32%	2.19	5.85	199081	39.57%	119.44M
i IG Port 3791.TSE	9.05	9.19	8.83	0.25	+2.84%	7.26	17.96	146700	148.10%	182.93M
h HIM International Music 8446.TWO	2.67	2.73	2.67	-0.04	-1.48%	2.63	4.00	205921	90.63%	141.33M
b Bank of Innovation 4393.TSE	33.39	33.64	32.37	0.97	+2.99%	29.80	94.02	27800	115.79%	132.69M
g GENDA 9166.TSE	3.39	3.57	3.38	0.01	+0.30%	3.31	10.20	3.25M	183.53%	116.80M
s Softstar Entertainment 6111.TWO	1.55	1.55	1.5	0.03	+1.97%	1.29	2.04	474124	97.05%	148.86M
b B’in Live 6625.TW	2.36	2.37	2.34	0.00	0.00%	1.66	3.70	99477	42.20%	136.90M
a Ateam Holdings Co. 3662.TSE	6.37	6.44	6.33	0.00	0.00%	3.85	9.05	61700	83.65%	118.42M
k KLab 3656.TSE	1.43	1.46	1.35	0.08	+5.93%	0.74	2.74	7.21M	69.29%	111.49M
u Userjoy Technology 3546.TWO	2.16	2.2	2.14	-0.01	-0.46%	2.05	4.30	188540	119.64%	126.04M
f Fujishoji Co. 6257.TSE	6.12	6.17	6.11	-0.03	-0.49%	6.07	9.24	42200	124.15%	127.97M
c Cube Entertainment 182360.KQ	6.55	6.68	6.42	-0.14	-2.09%	6.54	14.23	51939	171.64%	101.82M
k Kwan’s International 6101.TWO	1.25	1.26	1.23	-0.02	-1.57%	1.02	1.39	182043	167.89%	145.63M
m MarkLines 3901.TSE	9.51	9.61	9.44	0.02	+0.21%	9.27	17.81	52600	106.09%	121.25M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.87	0.89	0.87	-0.01	-1.14%	0.15	3.34	15875	21.50%	90.37M
u UNITED 2497.TSE	3.24	3.25	3.21	0.02	+0.62%	3.04	5.44	13600	38.39%	121.19M
n Nippon BS Broadcasting Corp 9414.TSE	5.85	5.85	5.82	0.00	0.00%	5.54	7.51	6700	19.63%	104.29M