JAKOTA Entertainment 100 Index

157.25 USD

-1.19

-0.75%

Overview

Last value

157.25 usd

52 week high

190.14 usd

52 week low

113.19 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
462.05B USD
Max market cap
156.76B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.97	26.11	25.57	-0.32	-1.22%	15.38	30.42	13.73M	99.57%	154.89B
n Nintendo 7974.TSE	71.89	73.56	71.38	-1.40	-1.91%	45.62	99.43	4.67M	101.75%	83.70B
o Oriental Land 4661.TSE	18.10	18.23	18.06	-0.27	-1.47%	17.90	29.72	3.53M	73.75%	29.68B
b Bandai Namco 7832.TSE	27.18	27.27	26.92	0.09	+0.33%	18.50	38.35	1.62M	76.41%	17.60B
k Konami Group Corp. 9766.TSE	138.38	140.92	137.87	-1.93	-1.38%	69.94	173.82	319500	81.36%	18.76B
n Nexon 3659.TSE	24.09	24.47	23.99	-0.40	-1.63%	12.72	24.71	1.67M	96.07%	19.11B
c Capcom 9697.TSE	22.54	22.76	22.19	-0.19	-0.84%	16.25	34.31	1.56M	79.73%	9.43B
s Sanrio 8136.TSE	32.75	32.83	32.03	0.35	+1.08%	18.31	58.64	7.29M	47.35%	7.77B
t Toho 9602.TSE	53.53	54.23	52.93	-1.12	-2.05%	27.68	68.80	347500	70.49%	9.08B
h HYBE 352820.KO	205.94	206.28	199.5	5.28	+2.63%	118.44	239.51	258229	101.95%	8.55B
i International Games System (IGS) 3293.TWO	22.26	22.61	22.26	-0.17	-0.76%	18.91	34.94	1.07M	44.40%	6.27B
n Nippon Television Holdings 9404.TSE	24.85	24.95	24.58	-0.29	-1.15%	13.18	28.31	276600	64.33%	6.21B
c CyberAgent 4751.TSE	8.42	8.53	8.28	-0.09	-1.06%	5.54	12.39	3.59M	87.64%	4.27B
t TBS Holdings 9401.TSE	37.46	37.62	37.01	-0.09	-0.24%	22.06	38.41	118400	55.25%	5.87B
f Fuji Media Holdings 4676.TSE	23.53	23.86	23.32	-0.39	-1.63%	9.80	26.20	649900	79.64%	4.88B
s Sega Sammy Holdings 6460.TSE	15.92	15.98	15.73	-0.01	-0.06%	12.95	25.22	566400	47.15%	3.35B
t Toei Animation 4816.TSE	16.82	16.89	16.7	-0.19	-1.12%	14.53	25.95	411900	79.95%	3.44B
k Koei Tecmo 3635.TSE	12.42	12.5	12.35	-0.10	-0.80%	8.40	17.42	782400	80.25%	4.15B
n Netmarble 251270.KO	33.36	33.6	33.06	0.11	+0.33%	25.38	50.49	138104	75.66%	2.73B
k Kadokawa 9468.TSE	20.20	20.55	20.2	-0.39	-1.89%	15.74	29.91	523500	90.38%	2.96B
k Kakaku.com 2371.TSE	14.04	14.27	13.96	-0.27	-1.89%	11.26	19.98	841100	87.03%	2.78B
n NCsoft 036570.KO	133.66	134.61	131.42	0.65	+0.49%	91.96	174.22	75953	34.41%	2.59B
k Kangwon Land 035250.KO	12.53	12.6	12.35	0.06	+0.48%	9.96	14.90	1.05M	178.75%	2.51B
s Square Enix 9684.TSE	18.20	18.42	18.1	-0.17	-0.93%	9.80	25.70	1.59M	127.96%	6.56B
a ANYCOLOR 5032.TSE	30.61	31.93	30.09	0.17	+0.56%	13.38	43.45	1.84M	198.58%	1.87B
t TV Asahi Holdings 9409.TSE	21.41	21.41	21.09	-0.16	-0.74%	11.43	22.77	163800	66.56%	2.15B
t Toei 9605.TSE	35.17	36.01	34.98	-0.92	-2.55%	23.38	42.47	79700	97.58%	2.18B
s SM Entertainment 041510.KQ	80.07	80.55	75.6	4.35	+5.74%	41.01	109.67	271784	174.82%	1.83B
j JYP Entertainment 035900.KQ	47.96	48.1	46.13	1.86	+4.03%	32.10	59.75	568386	177.52%	1.59B
d DeNA 2432.TSE	16.40	16.55	16.25	0.23	+1.42%	8.94	26.97	2.58M	89.72%	1.83B
p Pearl Abyss 263750.KQ	25.30	25.47	24.93	-0.09	-0.35%	18.52	34.39	148692	70.97%	1.55B
m Mixi 2121.TSE	17.45	17.5	17.39	-0.07	-0.40%	17.31	24.84	227600	91.01%	1.16B
h Heiwa 6412.TSE	12.58	12.7	12.58	-0.13	-1.02%	12.52	16.58	404200	131.12%	1.24B
y YG Entertainment 122870.KQ	43.83	44.13	42.68	0.72	+1.67%	22.47	76.86	211047	83.19%	812.90M
s Sun Corporation 6736.TSE	56.33	57.81	55.94	-1.40	-2.43%	27.10	79.30	45800	79.28%	1.21B
d Daiichikosho 7458.TSE	10.65	10.68	10.59	-0.02	-0.19%	9.83	12.83	254600	100.45%	1.10B
s Shochiku 9601.TSE	75.17	76.52	74.53	-1.60	-2.08%	55.98	103.46	48600	144.82%	1.03B
c CJ ENM 035760.KQ	42.41	42.54	41.26	0.65	+1.56%	35.28	62.37	31293	78.39%	879.73M
h Happinet 7552.TSE	36.85	38.07	36.52	-1.57	-4.09%	18.09	48.14	145000	135.36%	808.62M
g GungHo Online Entertainment 3765.TSE	15.52	15.66	15.47	-0.18	-1.15%	15.16	22.46	135000	67.17%	843.13M
s Studio Dragon 253450.KQ	27.44	27.5	26.56	0.80	+3.00%	25.12	40.96	101376	157.85%	824.68M
t Tsuburaya Fields Holdings 2767.TSE	11.88	11.93	11.77	0.00	0.00%	7.77	18.05	159900	41.53%	739.52M
t TV TOKYO Holdings 9413.TSE	29.97	30.09	29.52	-0.25	-0.83%	18.90	33.60	53900	85.68%	797.87M
c COVER 5253.TSE	9.85	9.93	9.68	-0.03	-0.30%	9.66	22.09	877900	56.26%	646.33M
d DoubleUGames 192080.KO	36.78	36.78	36.11	0.51	+1.41%	30.71	45.73	28568	80.49%	720.00M
n NEXON Games 225570.KQ	8.26	8.33	8.24	-0.02	-0.24%	7.84	21.33	59569	50.18%	519.74M
n NHN 181710.KO	19.34	20.26	19.17	-0.66	-3.30%	11.13	24.80	92983	110.80%	604.29M
g GA technologies 3491.TSE	12.67	12.95	12.35	0.28	+2.26%	5.79	17.07	336000	157.49%	519.53M
t Tohokushinsha Film 2329.TSE	4.07	4.13	4.03	-0.03	-0.73%	3.05	5.03	47800	108.18%	560.32M
c CJ CGV 079160.KO	4.04	4.15	4	-0.06	-1.46%	2.93	5.42	618637	72.61%	668.53M
s Soop Co. 067160.KQ	47.42	47.49	46.34	0.98	+2.11%	46.07	98.49	47784	123.69%	512.82M
s Soft-World International 5478.TWO	3.10	3.13	3.08	0.02	+0.65%	2.88	4.54	52165	29.34%	464.46M
g GREE Holdings 3632.TSE	2.58	2.59	2.57	-0.01	-0.39%	2.51	3.95	338500	52.34%	441.84M
m m-up holdings 3661.TSE	11.33	11.64	11.29	-0.26	-2.24%	6.87	17.52	188300	50.32%	401.87M
b Bengo4.com 6027.TSE	19.42	19.77	19.19	-0.21	-1.07%	13.58	25.96	104400	52.12%	438.67M
c COLOPL 3668.TSE	2.69	2.71	2.66	-0.03	-1.10%	2.67	4.00	221300	109.14%	346.10M
n Neowiz Games 095660.KQ	17.61	17.61	17.04	0.36	+2.09%	12.28	20.90	64596	92.64%	372.77M
s SAMG Entertainment 419530.KQ	27.77	29.4	27.3	-0.40	-1.42%	6.66	69.60	102282	68.05%	238.61M
z ZIGExN 3679.TSE	2.95	2.99	2.95	-0.03	-1.01%	2.50	4.35	225800	79.23%	293.88M
a Avex 7860.TSE	7.45	7.53	7.45	-0.09	-1.19%	7.45	10.59	231300	136.52%	315.87M
p PIA 4337.TSE	16.47	16.64	16.33	-0.24	-1.44%	15.43	25.28	36200	49.26%	252.19M
a ADDCN Technology 5287.TWO	5.42	5.44	5.42	0.00	0.00%	5.10	6.33	25493	106.18%	326.96M
c Cashbox Partyworld 8359.TWO	2.01	2.03	2	-0.01	-0.50%	2.01	2.86	54121	115.52%	274.72M
a AlphaPolis 9467.TSE	10.63	11.07	10.48	-0.04	-0.37%	3.94	11.06	91400	65.87%	308.91M
w Wemade 112040.KQ	17.71	17.78	17.38	0.12	+0.68%	16.68	32.83	90037	58.44%	290.51M
c Com2uS 078340.KQ	19.95	20.15	19.75	-0.15	-0.75%	19.95	37.41	69772	158.85%	227.87M
w Webzen 069080.KQ	9.07	9.48	8.98	-0.07	-0.77%	8.30	13.99	62200	81.03%	284.03M
k KEYEAST 054780.KQ	2.73	2.75	2.65	0.03	+1.11%	2.46	4.26	59006	68.35%	232.53M
b Bushiroad 7803.TSE	1.94	1.94	1.88	0.02	+1.04%	0.99	2.65	477800	48.75%	262.51M
w Wowow Inc. 4839.TSE	8.51	8.57	8.36	0.04	+0.47%	6.23	12.29	81600	83.28%	240.63M
a Akatsuki Inc. 3932.TSE	17.23	17.27	16.99	0.17	+1.00%	12.78	24.34	49800	89.34%	248.54M
s Seoul Broadcasting System 034120.KO	13.11	13.18	13.01	0.02	+0.15%	10.48	21.60	26389	89.89%	243.14M
m Marvelous 7844.TSE	3.23	3.29	3.22	-0.06	-1.82%	2.74	4.35	96600	84.66%	195.93M
k Knowmerce Corp. 473980.KQ	15.85	15.99	14.73	1.00	+6.73%	10.94	26.27	279635	188.75%	169.77M
g giftee 4449.TSE	7.65	7.83	7.5	-0.13	-1.67%	5.69	13.04	454200	68.14%	227.16M
i Imagica Group 6879.TSE	6785.18	6430.45	6430.45	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.36	3.38	3.32	-0.02	-0.59%	2.44	3.62	159400	142.49%	222.38M
a Amuse 4301.TSE	12.01	12.12	11.96	-0.08	-0.66%	8.53	14.01	50000	93.34%	194.33M
a Asahi Broadcasting Group 9405.TSE	5.43	5.45	5.31	0.02	+0.37%	3.88	5.48	55400	78.36%	226.77M
b Bank of Innovation 4393.TSE	36.98	37.43	36.46	-0.47	-1.26%	27.36	94.02	35200	59.55%	146.95M
x X-Legend Entertainment 4994.TW	3.02	3.04	2.99	0.01	+0.33%	2.79	3.82	8116	43.08%	200.72M
i IG Port 3791.TSE	8.71	8.9	8.66	-0.10	-1.14%	6.91	17.96	82100	67.84%	174.65M
g GENDA 9166.TSE	4.24	4.27	3.89	0.33	+8.44%	3.91	10.20	4.99M	216.19%	146.01M
f FuRyu 6238.TSE	6.76	6.8	6.72	-0.03	-0.44%	5.61	7.82	79500	72.34%	178.95M
m Media Do 3678.TSE	11.15	11.23	11.12	-0.10	-0.89%	8.07	13.35	19700	53.18%	169.26M
g gumi 3903.TSE	2.22	2.24	2.16	0.06	+2.78%	1.65	5.69	900800	111.57%	109.88M
k Kuang Hong Arts Management 6596.TWO	4.50	4.51	4.48	0.03	+0.67%	2.00	5.85	153391	27.75%	170.96M
m MarkLines 3901.TSE	9.76	9.92	9.74	-0.20	-2.01%	9.76	21.71	82100	117.17%	126.03M
h HIM International Music 8446.TWO	3.05	3.06	3.05	0.01	+0.33%	2.93	4.00	40060	67.94%	161.17M
b B’in Live 6625.TW	2.51	2.53	2.51	0.01	+0.40%	1.66	3.70	130290	41.94%	145.80M
s Softstar Entertainment 6111.TWO	1.45	1.46	1.42	0.06	+4.32%	1.34	2.23	535475	96.52%	140.27M
u Userjoy Technology 3546.TWO	2.51	2.55	2.5	0.01	+0.40%	2.25	4.30	191950	50.86%	146.57M
c Cube Entertainment 182360.KQ	9.27	9.38	9.04	0.00	0.00%	8.16	14.23	70001	157.65%	137.78M
a Ascendio 012170.KQ	1.17	1.18	1.17	-0.01	-0.85%	0.15	3.34	14093	13.51%	121.66M
f Fujishoji Co. 6257.TSE	6.75	6.79	6.74	-0.04	-0.59%	6.60	9.29	29800	77.95%	141.16M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
u UNITED 2497.TSE	3.04	3.07	3.04	-0.02	-0.65%	3.04	5.65	113700	100.67%	113.89M
k Kwan’s International 6101.TWO	1.18	1.19	1.18	0.00	0.00%	1.02	1.54	15027	28.70%	137.70M
a Ateam Holdings Co. 3662.TSE	7.38	7.45	7.32	-0.05	-0.67%	3.69	9.05	65200	101.94%	137.07M
a Aniplus 310200.KQ	2.36	2.37	2.31	0.01	+0.43%	1.69	4.27	163663	42.71%	112.40M