JAKOTA Entertainment 100 Index

148.30 USD

-0.08

-0.05%

Overview

Last value

148.30 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
394.47B USD
Max market cap
122.14B USD
Min market cap
89.12M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.56	21.19	20.43	-0.11	-0.53%	17.37	30.42	23.96M	94.11%	122.14B
n Nintendo 7974.TSE	61.19	62.49	61.16	-0.81	-1.31%	50.49	99.43	10.75M	77.58%	70.54B
o Oriental Land 4661.TSE	17.12	17.65	17.18	-0.69	-3.87%	16.94	27.18	6.35M	135.29%	28.07B
n Nexon 3659.TSE	18.06	18.35	17.87	-0.50	-2.69%	12.72	27.97	7.58M	317.91%	14.28B
k Konami Group Corp. 9766.TSE	127.07	128.85	126.05	-2.01	-1.56%	87.72	173.82	648600	98.84%	17.22B
b Bandai Namco 7832.TSE	26.26	26.91	26.23	-0.34	-1.28%	20.14	38.35	4.11M	151.34%	17.00B
c Capcom 9697.TSE	22.23	22.62	22.12	-0.31	-1.38%	19.38	34.31	2.52M	68.14%	9.30B
h HYBE 352820.KO	229.61	242.29	225.94	-7.22	-3.05%	118.44	279.51	504280	163.23%	9.54B
t Toho 9602.TSE	10.22	10.46	10.22	-0.11	-1.06%	9.46	68.80	4.10M	179.16%	1.73B
s Sanrio 8136.TSE	34.03	34.47	33.68	-0.31	-0.90%	26.01	58.64	4.92M	51.80%	8.08B
s Square Enix 9684.TSE	15.98	16.3	16.04	-0.41	-2.50%	11.30	25.70	1.71M	90.06%	5.76B
i International Games System (IGS) 3293.TWO	23.26	23.45	23.07	-0.12	-0.51%	21.16	34.94	1.01M	62.89%	6.56B
n Nippon Television Holdings 9404.TSE	19.57	19.99	19.6	-0.53	-2.64%	14.40	28.31	379400	85.02%	4.89B
t TBS Holdings 9401.TSE	35.29	36.19	35.41	-1.07	-2.94%	22.77	40.60	251300	85.67%	5.53B
f Fuji Media Holdings 4676.TSE	24.26	24.55	24.14	-0.09	-0.37%	10.12	26.20	438000	41.93%	5.03B
c CyberAgent 4751.TSE	8.81	8.93	8.76	-0.19	-2.11%	6.27	12.39	3.57M	70.12%	4.47B
k Koei Tecmo 3635.TSE	11.29	11.47	11.25	-0.24	-2.08%	9.87	17.42	2.26M	81.02%	3.77B
t Toei Animation 4816.TSE	15.87	16.29	15.88	-0.21	-1.31%	14.47	25.95	317600	59.05%	3.24B
s Sega Sammy Holdings 6460.TSE	16.04	16.34	15.91	-0.48	-2.91%	15.04	25.22	1.82M	116.14%	3.37B
k Kadokawa 9468.TSE	19.71	20.11	19.68	-0.29	-1.45%	17.50	29.91	915900	112.25%	2.89B
k Kakaku.com 2371.TSE	12.10	12.26	11.93	0.05	+0.41%	10.09	19.98	1.53M	67.44%	2.39B
n Netmarble 251270.KO	34.91	35.18	34.11	0.84	+2.47%	25.38	49.36	188071	50.26%	2.86B
n NCsoft 036570.KO	152.18	155.52	148.85	4.54	+3.08%	91.96	174.22	93495	57.54%	2.95B
k Kangwon Land 035250.KO	12.14	12.2	12.03	0.21	+1.76%	10.08	14.90	613068	90.96%	2.43B
t Toei 9605.TSE	36.14	36.95	36.13	-0.84	-2.27%	30.66	42.47	83800	80.29%	2.24B
t TV Asahi Holdings 9409.TSE	20.33	20.81	20.4	-0.61	-2.91%	12.53	24.26	167100	58.25%	2.04B
s SM Entertainment 041510.KQ	65.55	66.61	65.14	0.68	+1.05%	42.85	109.67	83858	55.18%	1.50B
a ANYCOLOR 5032.TSE	20.11	20.84	20.11	-0.83	-3.96%	13.52	43.45	1.19M	99.47%	1.21B
d DeNA 2432.TSE	16.08	16.36	16.11	-0.24	-1.47%	11.05	26.97	1.63M	57.62%	1.79B
j JYP Entertainment 035900.KQ	44.19	45.39	44.12	-0.50	-1.12%	33.24	59.75	193179	66.68%	1.46B
p Pearl Abyss 263750.KQ	27.70	29.97	26.83	-3.03	-9.86%	18.52	45.80	7.66M	665.92%	1.70B
h Heiwa 6412.TSE	12.07	12.23	12.11	-0.22	-1.79%	12.07	16.58	1.04M	268.61%	1.19B
s Sun Corporation 6736.TSE	47.83	49.31	47.99	-1.35	-2.75%	35.49	79.30	44000	55.62%	1.03B
m Mixi 2121.TSE	16.44	16.74	16.5	-0.25	-1.50%	16.44	24.84	283200	91.78%	1.09B
d Daiichikosho 7458.TSE	10.48	10.66	10.49	-0.21	-1.96%	10.05	12.83	441200	118.80%	1.08B
s Shochiku 9601.TSE	72.60	73.52	72.83	-0.73	-1.00%	61.74	103.46	35700	50.63%	997.85M
c CJ ENM 035760.KQ	41.52	42.72	41.38	0.37	+0.90%	35.28	60.24	44700	49.86%	861.25M
y YG Entertainment 122870.KQ	39.91	40.72	39.71	-0.24	-0.60%	24.01	76.86	140518	44.74%	740.29M
s Studio Dragon 253450.KQ	26.67	26.8	26.23	0.58	+2.22%	25.48	40.96	53370	57.17%	801.52M
g GungHo Online Entertainment 3765.TSE	15.93	16.41	15.98	-0.52	-3.16%	15.16	22.46	377000	101.40%	859.70M
t TV TOKYO Holdings 9413.TSE	25.77	26.55	25.85	-0.96	-3.59%	18.90	33.60	76300	97.65%	686.19M
t Tsuburaya Fields Holdings 2767.TSE	9.13	9.42	9.16	-0.37	-3.89%	9.13	18.05	484400	83.42%	568.37M
d DoubleUGames 192080.KO	33.97	34.71	33.57	0.37	+1.10%	31.65	45.73	89040	122.29%	664.99M
c CJ CGV 079160.KO	3.33	3.33	3.21	0.11	+3.42%	2.93	4.84	387769	60.27%	550.94M
c COVER 5253.TSE	10.12	10.35	9.98	-0.01	-0.10%	9.42	22.09	1.40M	88.07%	664.38M
n NHN 181710.KO	25.63	25.96	25.23	0.04	+0.16%	11.13	29.30	85488	79.05%	800.82M
t Tohokushinsha Film 2329.TSE	4.00	4.05	4	-0.06	-1.48%	3.38	4.95	64000	105.11%	550.30M
n NEXON Games 225570.KQ	7.39	7.5	7.29	0.09	+1.23%	7.09	12.33	119151	52.60%	464.67M
s Soop Co. 067160.KQ	41.85	42.58	41.72	0.03	+0.07%	41.38	88.20	41673	55.25%	452.59M
s Soft-World International 5478.TWO	3.51	3.54	3.49	-0.01	-0.28%	2.88	4.41	378240	121.86%	525.42M
g GA technologies 3491.TSE	8.40	8.75	8.38	-0.07	-0.83%	6.80	17.07	615000	183.33%	344.40M
b Bengo4.com 6027.TSE	17.91	17.97	17.42	-0.01	-0.06%	13.58	25.39	88400	35.84%	404.66M
g GREE Holdings 3632.TSE	2.38	2.45	2.38	-0.07	-2.86%	2.36	3.95	874400	112.48%	407.13M
h Happinet 7552.TSE	17.90	18.24	17.81	-0.49	-2.66%	17.09	48.14	267200	91.27%	392.73M
n Neowiz Games 095660.KQ	16.95	17.12	16.69	0.08	+0.47%	12.28	21.63	39331	32.57%	358.82M
c COLOPL 3668.TSE	2.73	2.83	2.74	-0.11	-3.87%	2.65	3.87	462900	91.84%	350.42M
a Avex 7860.TSE	7.48	7.6	7.5	-0.16	-2.09%	7.45	10.59	280300	121.13%	317.02M
a ADDCN Technology 5287.TWO	5.29	5.34	5.2	0.06	+1.15%	4.98	6.16	113233	122.69%	319.13M
z ZIGExN 3679.TSE	2.61	2.67	2.62	-0.07	-2.61%	2.50	4.35	494400	111.69%	260.30M
a AlphaPolis 9467.TSE	7.93	8.07	7.84	-0.25	-3.06%	4.40	11.06	63800	58.47%	230.53M
w Wemade 112040.KQ	14.68	15.02	14.65	-0.08	-0.54%	14.27	32.83	110842	68.62%	240.81M
w Webzen 069080.KQ	8.18	8.26	8.12	0.08	+0.99%	7.87	13.11	50814	39.73%	256.03M
c Cashbox Partyworld 8359.TWO	1.94	1.96	1.91	-0.02	-1.02%	1.91	2.86	21448	32.88%	265.41M
w Wowow Inc. 4839.TSE	7.95	8.15	7.97	-0.31	-3.75%	6.23	12.29	74300	104.81%	224.56M
p PIA 4337.TSE	19.05	19.8	19.11	-0.48	-2.46%	15.43	25.28	35900	60.82%	291.66M
b Bushiroad 7803.TSE	1.65	1.7	1.63	-0.05	-2.94%	1.03	2.65	699200	66.79%	223.35M
a Akatsuki Inc. 3932.TSE	19.01	19.42	19.01	-0.49	-2.51%	12.78	24.34	59100	62.83%	274.22M
s SAMG Entertainment 419530.KQ	23.96	24.33	23.03	0.95	+4.13%	7.75	69.60	79026	56.53%	205.86M
s Seoul Broadcasting System 034120.KO	11.52	11.63	11.41	0.22	+1.95%	10.48	21.60	23186	75.70%	213.69M
g giftee 4449.TSE	6.79	7.06	6.79	-0.18	-2.58%	5.69	13.04	416400	58.25%	201.71M
c Com2uS 078340.KQ	21.56	21.89	21.19	0.25	+1.17%	19.68	37.41	41607	69.08%	246.24M
a Asahi Broadcasting Group 9405.TSE	5.65	5.74	5.67	-0.11	-1.91%	3.88	5.94	78300	51.62%	235.83M
f FAN Communications 2461.TSE	2.86	2.9	2.87	-0.05	-1.72%	2.51	3.62	69700	62.32%	189.47M
k Knowmerce Corp. 473980.KQ	12.77	12.87	12.01	0.84	+7.04%	10.78	26.27	146847	110.00%	136.75M
m m-up holdings 3661.TSE	4.10	4.17	4.07	-0.08	-1.91%	4.10	17.52	819100	79.27%	145.58M
x X-Legend Entertainment 4994.TW	2.86	3	2.86	-0.14	-4.67%	2.79	3.68	40163	158.83%	190.18M
a Amuse 4301.TSE	12.59	12.75	12.63	-0.16	-1.25%	8.53	14.01	38000	86.49%	203.69M
m Marvelous 7844.TSE	2.96	3	2.95	-0.07	-2.31%	2.74	4.24	196700	139.44%	179.33M
k KEYEAST 054780.KQ	1.75	1.78	1.64	-0.01	-0.57%	1.46	4.23	94060	102.21%	149.24M
w Wayi International Digital Entertainment 3086.TWO	8.80	9.02	8.48	0.23	+2.68%	3.50	8.80	157347	86.06%	239.94M
f FuRyu 6238.TSE	7.75	7.98	7.77	-0.29	-3.61%	5.61	8.33	188100	74.87%	205.22M
m Media Do 3678.TSE	10.31	10.52	10.3	-0.19	-1.81%	8.15	13.35	55800	85.74%	156.48M
k Kuang Hong Arts Management 6596.TWO	4.62	4.68	4.6	-0.04	-0.86%	2.19	5.85	1.08M	147.50%	175.50M
i IG Port 3791.TSE	8.13	8.32	8.05	-0.17	-2.05%	7.26	17.96	103300	53.54%	163.16M
h HIM International Music 8446.TWO	3.10	3.12	3.07	0.03	+0.98%	2.93	4.00	247018	261.81%	164.19M
b Bank of Innovation 4393.TSE	31.68	32.85	31.78	-1.71	-5.12%	29.13	94.02	30100	63.76%	125.91M
g GENDA 9166.TSE	3.80	4.02	3.8	-0.06	-1.55%	3.63	10.20	1.13M	43.13%	130.81M
s Softstar Entertainment 6111.TWO	1.38	1.4	1.37	0.00	0.00%	1.30	2.04	262339	70.89%	133.73M
b B’in Live 6625.TW	2.44	2.46	2.44	-0.03	-1.21%	1.66	3.70	202000	70.96%	141.58M
a Ateam Holdings Co. 3662.TSE	5.81	5.93	5.82	-0.08	-1.36%	3.85	9.05	99300	90.53%	107.96M
k KLab 3656.TSE	2.41	2.43	2.3	-0.04	-1.63%	0.74	2.74	5.80M	84.94%	143.85M
u Userjoy Technology 3546.TWO	2.24	2.3	2.24	-0.05	-2.18%	2.05	4.30	102620	36.91%	130.80M
f Fujishoji Co. 6257.TSE	6.33	6.42	6.34	-0.07	-1.09%	6.33	9.24	35000	81.42%	132.34M
c Cube Entertainment 182360.KQ	7.34	7.47	7.17	0.10	+1.38%	6.76	14.23	20316	40.10%	114.07M
k Kwan’s International 6101.TWO	1.16	1.19	1.16	-0.01	-0.85%	1.02	1.39	33000	60.51%	135.60M
m MarkLines 3901.TSE	9.81	10.08	9.84	-0.28	-2.78%	9.44	21.37	91900	72.38%	126.68M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.86	0.88	0.86	0.00	0.00%	0.15	3.34	46342	27.83%	89.18M
u UNITED 2497.TSE	3.39	3.44	3.4	-0.01	-0.29%	3.04	5.58	25700	42.55%	126.86M
n Nippon BS Broadcasting Corp 9414.TSE	5.87	5.99	5.88	-0.11	-1.84%	5.54	7.51	67000	146.54%	104.60M