JAKOTA Entertainment 100 Index

151.10 USD

1.30

+0.87%

Overview

Last value

151.10 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
399.26B USD
Max market cap
128.21B USD
Min market cap
91.74M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.76	22.07	21.63	0.17	+0.79%	17.37	30.42	18.10M	70.85%	129.19B
n Nintendo 7974.TSE	62.71	63.7	60.64	4.85	+8.38%	50.49	99.43	32.51M	259.50%	72.29B
o Oriental Land 4661.TSE	17.88	17.98	17.68	0.11	+0.62%	16.94	27.61	3.70M	71.03%	29.31B
n Nexon 3659.TSE	19.21	19.7	19.1	-0.43	-2.19%	12.72	27.97	1.62M	66.88%	15.18B
k Konami Group Corp. 9766.TSE	128.45	130.82	126.27	0.35	+0.27%	87.72	173.82	551900	73.34%	17.41B
b Bandai Namco 7832.TSE	26.87	27.03	26.52	0.24	+0.90%	20.14	38.35	2.47M	91.96%	17.40B
c Capcom 9697.TSE	21.50	21.81	21.21	-0.34	-1.56%	19.38	34.31	2.66M	65.98%	8.99B
h HYBE 352820.KO	239.70	247.49	238.68	0.39	+0.16%	118.44	279.51	182606	53.59%	9.96B
t Toho 9602.TSE	10.26	10.46	10.17	0.00	0.00%	9.46	68.80	2.60M	140.85%	1.74B
s Sanrio 8136.TSE	35.59	36.04	35.13	0.18	+0.51%	25.91	58.64	6.22M	65.21%	8.44B
s Square Enix 9684.TSE	16.67	16.81	16.38	0.24	+1.46%	11.30	25.70	1.25M	64.41%	6.01B
i International Games System (IGS) 3293.TWO	22.68	22.9	22.24	0.60	+2.72%	21.16	34.94	2.34M	148.69%	6.39B
n Nippon Television Holdings 9404.TSE	20.71	20.94	20.65	-0.16	-0.77%	14.40	28.31	256600	60.74%	5.18B
t TBS Holdings 9401.TSE	36.57	36.81	36.38	0.21	+0.58%	22.77	40.60	172000	59.93%	5.73B
f Fuji Media Holdings 4676.TSE	23.50	23.74	23.14	0.25	+1.08%	10.12	26.20	651100	63.58%	4.87B
c CyberAgent 4751.TSE	8.85	9.02	8.71	0.02	+0.23%	6.27	12.39	4.11M	82.55%	4.49B
k Koei Tecmo 3635.TSE	11.91	12.44	11.44	0.61	+5.40%	9.87	17.42	9.20M	358.88%	3.98B
t Toei Animation 4816.TSE	16.50	16.67	16.26	-0.14	-0.84%	14.47	25.95	333500	55.74%	3.37B
s Sega Sammy Holdings 6460.TSE	17.20	17.51	17.07	-0.41	-2.33%	15.04	25.22	1.39M	94.47%	3.62B
k Kadokawa 9468.TSE	19.94	20.14	19.81	-0.01	-0.05%	17.50	29.91	388500	48.54%	2.92B
k Kakaku.com 2371.TSE	11.84	11.92	11.51	0.26	+2.25%	10.09	19.98	2.22M	104.84%	2.34B
n Netmarble 251270.KO	35.40	37.9	35.26	-2.18	-5.80%	25.38	49.36	414881	122.21%	2.90B
n NCsoft 036570.KO	142.39	152.57	140.7	-7.05	-4.72%	91.96	174.22	146576	87.01%	2.76B
k Kangwon Land 035250.KO	12.19	12.35	12.14	0.04	+0.33%	10.08	14.90	564597	76.88%	2.44B
t Toei 9605.TSE	36.43	36.87	36.05	-0.05	-0.14%	30.66	42.47	61900	62.76%	2.26B
t TV Asahi Holdings 9409.TSE	21.09	21.31	20.96	0.06	+0.29%	12.53	24.26	120000	41.77%	2.12B
s SM Entertainment 041510.KQ	66.93	71.54	66.65	-3.26	-4.64%	41.95	109.67	189303	94.21%	1.53B
a ANYCOLOR 5032.TSE	25.66	26.23	25.48	-0.54	-2.06%	13.52	43.45	1.45M	165.34%	1.56B
d DeNA 2432.TSE	16.34	16.65	16.3	-0.26	-1.57%	11.05	26.97	1.93M	68.94%	1.82B
j JYP Entertainment 035900.KQ	43.87	45.43	43.6	1.25	+2.93%	33.24	59.75	389317	95.19%	1.45B
p Pearl Abyss 263750.KQ	41.63	45.36	41.36	-2.28	-5.19%	18.52	44.37	862313	117.09%	2.56B
h Heiwa 6412.TSE	12.60	12.69	12.58	-0.04	-0.32%	12.45	16.58	332200	98.23%	1.24B
s Sun Corporation 6736.TSE	45.90	46.22	45.2	0.41	+0.90%	35.49	79.30	51300	68.93%	987.61M
m Mixi 2121.TSE	16.95	17.14	16.8	0.07	+0.41%	16.49	24.84	407200	123.71%	1.12B
d Daiichikosho 7458.TSE	10.71	10.78	10.66	0.03	+0.28%	10.05	12.83	243300	71.82%	1.11B
s Shochiku 9601.TSE	71.66	73.87	71.66	-0.67	-0.93%	61.74	103.46	70100	99.05%	984.90M
c CJ ENM 035760.KQ	42.58	44.28	42.58	-1.33	-3.03%	35.28	60.24	79269	68.82%	883.37M
y YG Entertainment 122870.KQ	43.13	46.79	42.58	-2.21	-4.87%	23.14	76.86	392898	107.28%	799.84M
s Studio Dragon 253450.KQ	27.23	28.34	26.95	-0.16	-0.58%	25.48	40.96	81561	63.09%	818.58M
g GungHo Online Entertainment 3765.TSE	16.19	16.5	16.01	0.10	+0.62%	15.16	22.46	257900	73.02%	879.60M
t TV TOKYO Holdings 9413.TSE	27.09	27.37	27.02	-0.26	-0.95%	18.90	33.60	43900	59.83%	721.17M
t Tsuburaya Fields Holdings 2767.TSE	9.39	9.63	9.25	0.13	+1.40%	9.16	18.05	889000	158.74%	584.63M
d DoubleUGames 192080.KO	33.70	34.38	33.5	0.20	+0.60%	31.65	45.73	42171	58.70%	659.63M
c CJ CGV 079160.KO	3.31	3.42	3.2	0.13	+4.09%	2.93	4.84	675779	98.15%	547.90M
c COVER 5253.TSE	10.35	10.7	10.33	-0.01	-0.10%	9.42	22.09	1.35M	90.09%	679.75M
n NHN 181710.KO	24.82	25.46	24.58	-0.20	-0.80%	11.13	29.30	36326	32.42%	775.41M
t Tohokushinsha Film 2329.TSE	4.10	4.17	4.09	-0.02	-0.49%	3.38	5.03	84900	159.07%	564.90M
n NEXON Games 225570.KQ	7.33	7.53	7.33	-0.19	-2.53%	7.09	12.33	185935	63.41%	460.96M
s Soop Co. 067160.KQ	43.53	45.09	43.53	-1.06	-2.38%	41.38	88.20	61721	61.83%	470.77M
s Soft-World International 5478.TWO	3.55	3.62	3.46	0.16	+4.72%	2.88	4.41	865980	308.60%	532.47M
g GA technologies 3491.TSE	10.24	10.34	10.12	-0.05	-0.49%	6.80	17.07	246000	83.24%	419.97M
b Bengo4.com 6027.TSE	17.90	18.09	17.77	-0.10	-0.56%	13.58	25.39	176200	59.91%	404.31M
g GREE Holdings 3632.TSE	2.44	2.47	2.44	-0.02	-0.81%	2.36	3.95	318100	41.50%	418.66M
h Happinet 7552.TSE	20.08	20.77	20.01	0.00	0.00%	17.09	48.14	340400	125.24%	440.60M
n Neowiz Games 095660.KQ	17.77	18.48	17.7	0.00	0.00%	12.28	21.63	99673	62.16%	375.99M
c COLOPL 3668.TSE	2.89	2.92	2.87	0.01	+0.35%	2.65	3.87	237400	47.04%	371.43M
a Avex 7860.TSE	7.72	7.78	7.64	0.04	+0.52%	7.45	10.59	206600	89.91%	327.25M
a ADDCN Technology 5287.TWO	5.28	5.28	5.09	0.27	+5.39%	4.98	6.16	177938	211.55%	318.66M
z ZIGExN 3679.TSE	2.75	2.8	2.75	-0.04	-1.43%	2.50	4.35	369000	87.47%	274.05M
a AlphaPolis 9467.TSE	8.91	9.21	8.87	0.00	0.00%	4.40	11.06	131300	122.73%	259.07M
w Wemade 112040.KQ	15.26	15.8	15.26	-0.43	-2.74%	14.27	32.83	152203	60.88%	250.20M
w Webzen 069080.KQ	8.16	8.63	8.16	-0.35	-4.11%	7.87	13.11	169201	87.33%	255.64M
c Cashbox Partyworld 8359.TWO	1.97	1.99	1.94	0.03	+1.55%	1.91	2.86	143640	202.34%	269.17M
w Wowow Inc. 4839.TSE	8.21	8.28	8.13	0.06	+0.74%	6.23	12.29	61300	69.16%	231.97M
p PIA 4337.TSE	19.26	19.51	18.94	0.28	+1.48%	15.43	25.28	27100	45.23%	294.88M
b Bushiroad 7803.TSE	1.81	1.85	1.79	0.02	+1.12%	1.03	2.65	760800	67.15%	245.75M
a Akatsuki Inc. 3932.TSE	20.08	20.33	19.57	0.41	+2.08%	12.78	24.34	72900	78.12%	289.55M
s SAMG Entertainment 419530.KQ	23.43	24	22.88	0.32	+1.38%	7.75	69.60	75758	49.83%	201.26M
s Seoul Broadcasting System 034120.KO	11.26	11.32	11.17	0.07	+0.63%	10.48	21.60	28196	72.77%	208.78M
g giftee 4449.TSE	7.37	7.48	7.27	-0.01	-0.14%	5.69	13.04	471000	67.24%	218.90M
c Com2uS 078340.KQ	21.87	23.26	21.87	-1.38	-5.94%	19.68	37.41	79507	80.88%	249.77M
a Asahi Broadcasting Group 9405.TSE	5.94	6.01	5.78	0.14	+2.41%	3.88	5.94	418500	306.43%	247.94M
f FAN Communications 2461.TSE	2.92	2.94	2.91	-0.02	-0.68%	2.51	3.62	69200	55.06%	193.24M
k Knowmerce Corp. 473980.KQ	12.29	12.46	11.86	0.62	+5.31%	10.78	26.27	116614	74.28%	131.66M
m m-up holdings 3661.TSE	4.53	4.62	4.5	-0.05	-1.09%	4.19	17.52	934100	96.75%	160.56M
x X-Legend Entertainment 4994.TW	3.15	3.24	3.06	0.00	0.00%	2.79	3.68	49416	187.46%	208.78M
a Amuse 4301.TSE	12.63	13	12.63	-0.28	-2.17%	8.53	14.01	31800	69.43%	204.38M
m Marvelous 7844.TSE	3.04	3.09	3.02	-0.01	-0.33%	2.74	4.24	136200	75.02%	184.33M
k KEYEAST 054780.KQ	1.55	1.6	1.55	-0.01	-0.64%	1.46	4.23	50775	48.87%	131.97M
w Wayi International Digital Entertainment 3086.TWO	7.04	7.08	6.97	0.17	+2.47%	3.50	8.28	35480	19.92%	192.12M
f FuRyu 6238.TSE	8.33	8.35	7.99	0.42	+5.31%	5.61	8.33	402400	184.81%	220.50M
m Media Do 3678.TSE	10.92	11	10.78	0.06	+0.55%	8.15	13.35	86100	134.53%	165.80M
k Kuang Hong Arts Management 6596.TWO	4.73	4.76	4.7	-0.03	-0.63%	2.19	5.85	1.38M	227.22%	179.87M
i IG Port 3791.TSE	8.52	8.65	8.4	0.09	+1.07%	7.26	17.96	90200	44.39%	170.97M
h HIM International Music 8446.TWO	3.05	3.06	3.03	0.01	+0.33%	2.93	4.00	180615	213.51%	161.26M
b Bank of Innovation 4393.TSE	33.97	34.85	33.34	0.22	+0.65%	29.13	94.02	48800	102.89%	135.00M
g GENDA 9166.TSE	4.43	4.57	4.42	-0.04	-0.89%	3.63	10.20	2.00M	80.36%	152.71M
s Softstar Entertainment 6111.TWO	1.35	1.36	1.34	0.02	+1.50%	1.30	2.05	245055	51.26%	130.52M
b B’in Live 6625.TW	2.58	2.58	2.52	0.05	+1.98%	1.66	3.70	325291	123.55%	149.51M
a Ateam Holdings Co. 3662.TSE	6.33	6.38	6.32	-0.11	-1.71%	3.85	9.05	72300	49.86%	117.46M
k KLab 3656.TSE	2.74	2.8	2.6	0.17	+6.61%	0.74	2.74	17.14M	297.42%	163.72M
u Userjoy Technology 3546.TWO	2.16	2.19	2.15	0.04	+1.89%	2.05	4.30	350165	111.22%	126.42M
f Fujishoji Co. 6257.TSE	6.46	6.52	6.45	-0.06	-0.92%	6.42	9.29	22900	56.38%	135.03M
c Cube Entertainment 182360.KQ	7.42	7.67	7.34	0.05	+0.68%	6.76	14.23	38839	57.97%	115.46M
k Kwan’s International 6101.TWO	1.20	1.21	1.17	0.01	+0.84%	1.02	1.39	112101	151.27%	139.50M
m MarkLines 3901.TSE	10.17	10.5	10.16	-0.11	-1.07%	9.44	21.37	142500	110.94%	131.32M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.92	0.92	0.86	0.03	+3.37%	0.15	3.34	64391	36.09%	94.81M
u UNITED 2497.TSE	3.48	3.53	3.48	-0.02	-0.57%	3.04	5.60	50700	80.01%	130.26M
n Nippon BS Broadcasting Corp 9414.TSE	6.04	6.06	6.04	-0.04	-0.66%	5.54	7.51	24800	58.10%	107.54M