JAKOTA Entertainment 100 Index
150.55 USD
0.68
+0.45%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.70 | 21.84 | 21.09 | -0.07 | -0.32% | 17.37 | 30.42 | 19.01M | 74.81% | 128.89B | |
| n Nintendo 7974.TSE | 63.88 | 64.18 | 61.1 | 1.17 | +1.87% | 50.49 | 99.43 | 18.85M | 145.10% | 73.64B | |
| o Oriental Land 4661.TSE | 17.58 | 17.71 | 17.36 | -0.30 | -1.68% | 16.94 | 27.39 | 4.40M | 84.99% | 28.81B | |
| n Nexon 3659.TSE | 18.91 | 19.11 | 18.35 | 0.20 | +1.07% | 12.72 | 27.97 | 2.19M | 89.53% | 14.95B | |
| k Konami Group Corp. 9766.TSE | 128.55 | 130.62 | 124.62 | 0.10 | +0.08% | 87.72 | 173.82 | 513200 | 68.44% | 17.43B | |
| b Bandai Namco 7832.TSE | 26.76 | 27.08 | 26.33 | 0.02 | +0.07% | 20.14 | 38.35 | 2.46M | 90.04% | 17.33B | |
| c Capcom 9697.TSE | 22.25 | 22.47 | 21.55 | 0.49 | +2.25% | 19.38 | 34.31 | 3.14M | 80.74% | 9.31B | |
| h HYBE 352820.KO | 241.60 | 247.61 | 231.24 | 1.62 | +0.68% | 118.44 | 279.51 | 185472 | 58.16% | 10.04B | |
| t Toho 9602.TSE | 10.02 | 10.13 | 9.89 | -0.24 | -2.34% | 9.46 | 68.80 | 3.06M | 158.75% | 1.70B | |
| s Sanrio 8136.TSE | 34.44 | 34.74 | 33.81 | 0.37 | +1.09% | 25.95 | 58.64 | 4.71M | 49.84% | 8.17B | |
| s Square Enix 9684.TSE | 16.56 | 16.64 | 16.32 | -0.11 | -0.66% | 11.30 | 25.70 | 1.04M | 53.73% | 5.97B | |
| i International Games System (IGS) 3293.TWO | 22.86 | 22.99 | 22.27 | 0.18 | +0.79% | 21.16 | 34.94 | 2.34M | 145.85% | 6.44B | |
| n Nippon Television Holdings 9404.TSE | 20.07 | 20.31 | 19.93 | -0.08 | -0.40% | 14.40 | 28.31 | 494600 | 113.67% | 5.01B | |
| t TBS Holdings 9401.TSE | 36.02 | 35.99 | 35.49 | -0.55 | -1.50% | 22.77 | 40.60 | 185500 | 64.23% | 5.65B | |
| f Fuji Media Holdings 4676.TSE | 23.02 | 23.09 | 22.83 | -0.48 | -2.04% | 10.12 | 26.20 | 804600 | 78.28% | 4.77B | |
| c CyberAgent 4751.TSE | 8.85 | 8.96 | 8.55 | 0.15 | +1.72% | 6.27 | 12.39 | 3.81M | 75.72% | 4.48B | |
| k Koei Tecmo 3635.TSE | 11.83 | 11.89 | 11.42 | 0.28 | +2.42% | 9.87 | 17.42 | 2.76M | 103.27% | 3.95B | |
| t Toei Animation 4816.TSE | 16.38 | 16.48 | 16.01 | 0.32 | +1.99% | 14.47 | 25.95 | 279500 | 47.41% | 3.35B | |
| s Sega Sammy Holdings 6460.TSE | 16.98 | 17.09 | 16.48 | 0.12 | +0.71% | 15.04 | 25.22 | 2.28M | 147.59% | 3.57B | |
| k Kadokawa 9468.TSE | 19.89 | 19.86 | 19.6 | -0.14 | -0.70% | 17.50 | 29.91 | 505300 | 63.47% | 2.91B | |
| k Kakaku.com 2371.TSE | 11.82 | 11.88 | 11.54 | -0.02 | -0.17% | 10.09 | 19.98 | 2.36M | 108.62% | 2.34B | |
| n Netmarble 251270.KO | 36.62 | 37.29 | 34.82 | 0.86 | +2.40% | 25.38 | 49.36 | 469577 | 129.31% | 3.00B | |
| n NCsoft 036570.KO | 152.71 | 153.71 | 138.68 | 9.40 | +6.56% | 91.96 | 174.22 | 217746 | 126.10% | 2.96B | |
| k Kangwon Land 035250.KO | 12.12 | 12.18 | 12.01 | -0.24 | -1.94% | 10.08 | 14.90 | 415434 | 56.71% | 2.43B | |
| t Toei 9605.TSE | 36.09 | 36.59 | 35.27 | 0.78 | +2.21% | 30.66 | 42.47 | 160200 | 154.32% | 2.23B | |
| t TV Asahi Holdings 9409.TSE | 20.36 | 20.71 | 20.18 | -0.73 | -3.46% | 12.53 | 24.26 | 233200 | 81.08% | 2.05B | |
| s SM Entertainment 041510.KQ | 67.97 | 68.17 | 64.96 | 1.05 | +1.57% | 42.85 | 109.67 | 112312 | 59.95% | 1.56B | |
| a ANYCOLOR 5032.TSE | 22.56 | 23 | 21.78 | 0.94 | +4.35% | 13.52 | 43.45 | 2.52M | 218.70% | 1.38B | |
| d DeNA 2432.TSE | 15.86 | 15.98 | 15.63 | -0.48 | -2.94% | 11.05 | 26.97 | 2.95M | 103.25% | 1.77B | |
| j JYP Entertainment 035900.KQ | 44.58 | 44.71 | 42.77 | -0.31 | -0.69% | 33.24 | 59.75 | 180492 | 47.75% | 1.48B | |
| p Pearl Abyss 263750.KQ | 43.98 | 45.11 | 40.97 | 3.35 | +8.25% | 18.52 | 44.37 | 1.71M | 228.39% | 2.70B | |
| h Heiwa 6412.TSE | 12.22 | 12.33 | 12.22 | -0.17 | -1.37% | 12.22 | 16.58 | 494500 | 142.85% | 1.21B | |
| s Sun Corporation 6736.TSE | 48.46 | 48.96 | 46.51 | 0.94 | +1.98% | 35.49 | 79.30 | 82900 | 106.73% | 1.04B | |
| m Mixi 2121.TSE | 16.73 | 16.8 | 16.59 | -0.22 | -1.30% | 16.49 | 24.84 | 211800 | 64.64% | 1.11B | |
| d Daiichikosho 7458.TSE | 10.47 | 10.6 | 10.38 | -0.24 | -2.24% | 10.05 | 12.83 | 421100 | 122.05% | 1.08B | |
| s Shochiku 9601.TSE | 71.43 | 71.81 | 69.86 | -0.23 | -0.32% | 61.74 | 103.46 | 52600 | 74.02% | 981.80M | |
| c CJ ENM 035760.KQ | 42.44 | 43.57 | 41.77 | -0.42 | -0.98% | 35.28 | 60.24 | 46924 | 43.47% | 880.37M | |
| y YG Entertainment 122870.KQ | 42.44 | 43.17 | 41.1 | -0.22 | -0.52% | 24.01 | 76.86 | 188125 | 51.87% | 787.09M | |
| s Studio Dragon 253450.KQ | 26.70 | 26.87 | 26.03 | 0.07 | +0.26% | 25.48 | 40.96 | 38374 | 32.05% | 802.54M | |
| g GungHo Online Entertainment 3765.TSE | 16.33 | 16.5 | 16.02 | 0.26 | +1.62% | 15.16 | 22.46 | 339400 | 93.64% | 880.81M | |
| t TV TOKYO Holdings 9413.TSE | 26.21 | 26.33 | 25.92 | -0.07 | -0.27% | 18.90 | 33.60 | 47700 | 65.49% | 697.74M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.40 | 9.46 | 9.06 | 0.19 | +2.06% | 9.16 | 18.05 | 590900 | 103.63% | 585.12M | |
| d DoubleUGames 192080.KO | 33.75 | 33.95 | 32.65 | -0.19 | -0.56% | 31.65 | 45.73 | 58192 | 81.01% | 660.61M | |
| c CJ CGV 079160.KO | 3.29 | 3.31 | 3.13 | -0.04 | -1.20% | 2.93 | 4.84 | 249038 | 36.87% | 544.45M | |
| c COVER 5253.TSE | 10.22 | 10.29 | 9.89 | 0.19 | +1.89% | 9.42 | 22.09 | 979800 | 63.69% | 670.84M | |
| n NHN 181710.KO | 26.13 | 26.37 | 25.03 | -0.03 | -0.11% | 11.13 | 29.30 | 73121 | 65.70% | 816.46M | |
| t Tohokushinsha Film 2329.TSE | 4.08 | 4.09 | 4.07 | -0.02 | -0.49% | 3.38 | 5.03 | 33400 | 60.57% | 561.61M | |
| n NEXON Games 225570.KQ | 7.51 | 7.55 | 7.17 | 0.10 | +1.35% | 7.09 | 12.33 | 142320 | 51.91% | 472.40M | |
| s Soop Co. 067160.KQ | 43.04 | 43.64 | 41.44 | 0.38 | +0.89% | 41.38 | 88.20 | 58269 | 60.70% | 465.45M | |
| s Soft-World International 5478.TWO | 3.62 | 3.62 | 3.48 | 0.07 | +1.97% | 2.88 | 4.41 | 650342 | 226.91% | 541.76M | |
| g GA technologies 3491.TSE | 9.67 | 9.88 | 9.64 | -0.29 | -2.91% | 6.80 | 17.07 | 243000 | 83.46% | 396.41M | |
| b Bengo4.com 6027.TSE | 17.36 | 17.57 | 17.05 | -0.05 | -0.29% | 13.58 | 25.39 | 60100 | 20.74% | 392.03M | |
| g GREE Holdings 3632.TSE | 2.43 | 2.45 | 2.4 | 0.01 | +0.41% | 2.36 | 3.95 | 426700 | 55.66% | 416.22M | |
| h Happinet 7552.TSE | 19.07 | 19.68 | 18.96 | -1.01 | -5.03% | 17.09 | 48.14 | 272000 | 98.51% | 418.50M | |
| n Neowiz Games 095660.KQ | 18.38 | 18.91 | 17.64 | 0.30 | +1.66% | 12.28 | 21.63 | 133804 | 89.36% | 388.98M | |
| c COLOPL 3668.TSE | 2.81 | 2.86 | 2.79 | -0.08 | -2.77% | 2.65 | 3.87 | 271100 | 53.64% | 361.37M | |
| a Avex 7860.TSE | 7.54 | 7.64 | 7.5 | -0.06 | -0.79% | 7.45 | 10.59 | 194800 | 83.88% | 319.75M | |
| a ADDCN Technology 5287.TWO | 5.35 | 5.33 | 5.23 | 0.07 | +1.33% | 4.98 | 6.16 | 154486 | 180.46% | 322.37M | |
| z ZIGExN 3679.TSE | 2.67 | 2.7 | 2.66 | -0.03 | -1.11% | 2.50 | 4.35 | 310200 | 71.87% | 266.19M | |
| a AlphaPolis 9467.TSE | 8.27 | 8.32 | 8.16 | -0.12 | -1.43% | 4.40 | 11.06 | 36200 | 33.74% | 240.23M | |
| w Wemade 112040.KQ | 15.37 | 15.57 | 14.64 | 0.13 | +0.85% | 14.27 | 32.83 | 131252 | 58.04% | 252.08M | |
| w Webzen 069080.KQ | 8.25 | 8.38 | 8.06 | -0.09 | -1.08% | 7.87 | 13.11 | 73937 | 42.23% | 258.45M | |
| c Cashbox Partyworld 8359.TWO | 2.00 | 2 | 1.93 | 0.03 | +1.52% | 1.91 | 2.86 | 103290 | 150.40% | 272.54M | |
| w Wowow Inc. 4839.TSE | 7.96 | 7.98 | 7.87 | 0.03 | +0.38% | 6.23 | 12.29 | 45800 | 52.35% | 224.94M | |
| p PIA 4337.TSE | 19.43 | 19.52 | 18.83 | 0.52 | +2.75% | 15.43 | 25.28 | 41000 | 68.21% | 297.48M | |
| b Bushiroad 7803.TSE | 1.71 | 1.73 | 1.68 | -0.01 | -0.58% | 1.03 | 2.65 | 476400 | 42.63% | 232.40M | |
| a Akatsuki Inc. 3932.TSE | 19.52 | 19.74 | 19.21 | -0.02 | -0.10% | 12.78 | 24.34 | 36500 | 38.35% | 281.52M | |
| s SAMG Entertainment 419530.KQ | 23.22 | 23.99 | 22.89 | -0.54 | -2.27% | 7.75 | 69.60 | 36716 | 24.52% | 199.52M | |
| s Seoul Broadcasting System 034120.KO | 11.06 | 11.17 | 10.95 | -0.22 | -1.95% | 10.48 | 21.60 | 8289 | 22.96% | 205.16M | |
| g giftee 4449.TSE | 7.00 | 7.24 | 6.93 | -0.37 | -5.02% | 5.69 | 13.04 | 561200 | 78.65% | 207.94M | |
| c Com2uS 078340.KQ | 22.46 | 22.86 | 21.15 | 0.63 | +2.89% | 19.68 | 37.41 | 79503 | 99.90% | 256.48M | |
| a Asahi Broadcasting Group 9405.TSE | 5.78 | 5.93 | 5.75 | -0.16 | -2.69% | 3.88 | 5.94 | 198700 | 141.41% | 241.12M | |
| f FAN Communications 2461.TSE | 2.84 | 2.86 | 2.82 | -0.02 | -0.70% | 2.51 | 3.62 | 75100 | 61.82% | 188.37M | |
| k Knowmerce Corp. 473980.KQ | 12.28 | 12.56 | 11.93 | -0.04 | -0.32% | 10.78 | 26.27 | 98584 | 64.41% | 131.55M | |
| m m-up holdings 3661.TSE | 4.28 | 4.37 | 4.24 | -0.25 | -5.52% | 4.19 | 17.52 | 960400 | 97.19% | 151.79M | |
| x X-Legend Entertainment 4994.TW | 3.08 | 3.14 | 3.05 | -0.07 | -2.22% | 2.79 | 3.68 | 30005 | 117.64% | 204.55M | |
| a Amuse 4301.TSE | 12.48 | 12.63 | 12.46 | -0.12 | -0.95% | 8.53 | 14.01 | 38600 | 86.77% | 201.97M | |
| m Marvelous 7844.TSE | 3.00 | 3.03 | 2.98 | -0.04 | -1.32% | 2.74 | 4.24 | 120200 | 66.43% | 181.46M | |
| k KEYEAST 054780.KQ | 1.65 | 1.65 | 1.52 | 0.05 | +3.12% | 1.46 | 4.23 | 58043 | 60.00% | 140.60M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.04 | 7.14 | 7 | 0.00 | 0.00% | 3.50 | 8.28 | 56000 | 34.89% | 192.07M | |
| f FuRyu 6238.TSE | 8.12 | 8.2 | 8.05 | -0.07 | -0.85% | 5.61 | 8.33 | 194800 | 82.09% | 215.06M | |
| m Media Do 3678.TSE | 10.41 | 10.54 | 10.29 | -0.03 | -0.29% | 8.15 | 13.35 | 53100 | 81.71% | 158.07M | |
| k Kuang Hong Arts Management 6596.TWO | 4.65 | 4.7 | 4.61 | -0.08 | -1.69% | 2.19 | 5.85 | 980043 | 155.78% | 176.83M | |
| i IG Port 3791.TSE | 8.35 | 8.47 | 8.3 | -0.06 | -0.71% | 7.26 | 17.96 | 62500 | 32.07% | 167.45M | |
| h HIM International Music 8446.TWO | 3.03 | 3.03 | 3.01 | -0.02 | -0.66% | 2.93 | 4.00 | 122100 | 144.79% | 160.55M | |
| b Bank of Innovation 4393.TSE | 33.36 | 34.27 | 32.64 | -0.61 | -1.80% | 29.13 | 94.02 | 55300 | 114.25% | 132.57M | |
| g GENDA 9166.TSE | 4.09 | 4.4 | 3.94 | -0.06 | -1.45% | 3.63 | 10.20 | 6.31M | 240.79% | 141.01M | |
| s Softstar Entertainment 6111.TWO | 1.36 | 1.39 | 1.33 | 0.01 | +0.74% | 1.30 | 2.05 | 307252 | 64.57% | 131.70M | |
| b B’in Live 6625.TW | 2.47 | 2.51 | 2.43 | -0.11 | -4.26% | 1.66 | 3.70 | 905345 | 325.83% | 143.09M | |
| a Ateam Holdings Co. 3662.TSE | 6.19 | 6.21 | 6.13 | -0.01 | -0.16% | 3.85 | 9.05 | 101400 | 80.23% | 114.91M | |
| k KLab 3656.TSE | 2.56 | 2.8 | 2.55 | -0.18 | -6.57% | 0.74 | 2.74 | 12.88M | 213.09% | 153.05M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.18 | 2.13 | 0.03 | +1.39% | 2.05 | 4.30 | 160121 | 51.90% | 127.68M | |
| f Fujishoji Co. 6257.TSE | 6.36 | 6.38 | 6.31 | -0.01 | -0.16% | 6.36 | 9.29 | 25600 | 61.03% | 132.93M | |
| c Cube Entertainment 182360.KQ | 7.42 | 7.44 | 7.02 | 0.05 | +0.68% | 6.76 | 14.23 | 50540 | 78.18% | 115.46M | |
| k Kwan’s International 6101.TWO | 1.20 | 1.19 | 1.18 | 0.00 | 0.00% | 1.02 | 1.39 | 59000 | 78.63% | 139.47M | |
| m MarkLines 3901.TSE | 9.85 | 9.9 | 9.78 | -0.22 | -2.18% | 9.44 | 21.37 | 85900 | 66.15% | 127.23M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 0.15 | 3.34 | 56047 | 33.56% | 90.19M | |
| u UNITED 2497.TSE | 3.45 | 3.48 | 3.42 | -0.03 | -0.86% | 3.04 | 5.59 | 22900 | 36.53% | 129.14M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.97 | 5.98 | 5.9 | -0.07 | -1.16% | 5.54 | 7.51 | 24000 | 55.73% | 106.30M |