All data are based on the daily closing price as of May 28, 2025

JAKOTA Entertainment 100 Index

168.27 USD
-1.73
-1.02%

Overview

Last value
168.27 usd
52 week high
170.00 usd
52 week low
96.91 usd

About Index

  • Index thesis
    Largest JAKOTA entertainment companies
  • Number of companies
    100
  • Total market cap
    500.53B USD
  • Max market cap
    159.43B USD
  • Min market cap
    133.20M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 26.52 27.06 26.52 0.03 +0.11% 14.7726.5218.07M119.92%159.63B
n Nintendo 7974.TSE 84.33 86.24 83.88 -0.54 -0.64% 45.6286.136.28M118.00%98.18B
o Oriental Land 4661.TSE 21.61 21.96 21.55 -0.31 -1.41% 19.1638.483.58M70.48%35.42B
b Bandai Namco 7832.TSE 32.36 33.66 32.34 -0.95 -2.85% 17.5435.522.20M82.66%20.95B
k Konami Group Corp. 9766.TSE 138.85 141.59 138.85 -1.86 -1.32% 50.74145.2135640069.92%18.82B
s Sanrio 8136.TSE 44.15 48.27 44.15 -2.72 -5.80% 12.4447.4120.17M173.45%10.43B
n Nexon 3659.TSE 18.43 18.56 18.11 0.20 +1.10% 12.7221.772.12M100.17%14.85B
c Capcom 9697.TSE 29.84 30.21 29.74 0.04 +0.13% 15.5729.841.59M85.78%12.48B
t Toho 9602.TSE 53.18 54.62 53 -1.27 -2.33% 27.6859.1262600089.51%9.02B
h HYBE 352820.KO 203.40 213.24 201.58 -5.41 -2.59% 118.44211.46242432133.62%8.44B
i International Games System (IGS) 3293.TWO 28.41 28.47 28.21 0.44 +1.57% 10.8534.9487956750.25%8.01B
s Square Enix 9684.TSE 63.19 63.95 63.11 -0.20 -0.32% 28.2463.3964430065.56%7.59B
n Nippon Television Holdings 9404.TSE 22.86 23.23 22.73 -0.07 -0.31% 10.1924.5469440097.18%5.73B
t TBS Holdings 9401.TSE 32.49 33.6 32.45 -0.57 -1.72% 20.2534.7428290077.81%5.18B
t Toei Animation 4816.TSE 21.20 21.93 21.2 -0.60 -2.75% 13.8727.4435800091.32%4.34B
s Sega Sammy Holdings 6460.TSE 19.11 19.35 19.1 -0.16 -0.83% 11.2021.7260650067.64%4.09B
k Koei Tecmo 3635.TSE 16.68 16.87 16.64 -0.21 -1.24% 7.8517.4249890081.93%5.27B
c CyberAgent 4751.TSE 10.24 10.41 10.14 -0.05 -0.49% 5.5410.363.62M93.50%5.19B
f Fuji Media Holdings 4676.TSE 20.74 21.11 20.44 -0.08 -0.38% 9.8022.603.00M56.45%4.30B
k Kadokawa 9468.TSE 25.42 26.46 25.42 -1.00 -3.79% 15.7429.91822400118.84%3.72B
k Kakaku.com 2371.TSE 17.14 17.45 16.95 -0.43 -2.45% 10.7218.7275200073.83%3.39B
d DeNA 2432.TSE 19.05 19.41 19.03 -0.14 -0.73% 8.0426.976.40M48.78%2.12B
k Kangwon Land 035250.KO 12.48 12.53 12.44 0.00 0.00% 9.9213.5026878571.75%2.50B
n Netmarble 251270.KO 37.62 38.27 37.25 0.23 +0.62% 25.3850.628776156.49%3.08B
t Toei 9605.TSE 33.38 34.18 33.31 -0.48 -1.42% 21.5442.478340087.39%2.07B
n NCsoft 036570.KO 114.68 118.32 113.58 -0.18 -0.16% 91.96186.46132706130.37%2.22B
t TV Asahi Holdings 9409.TSE 18.15 18.4 18.07 -0.04 -0.22% 10.9219.0155050037.10%1.92B
s SM Entertainment 041510.KQ 93.24 101.7 92.15 -1.43 -1.51% 41.0196.93479815237.91%2.13B
h Heiwa 6412.TSE 14.66 14.82 14.62 0.07 +0.48% 12.0816.58230100115.50%1.45B
m Mixi 2121.TSE 23.22 23.46 23.18 -0.21 -0.90% 14.8924.8413670078.53%1.57B
j JYP Entertainment 035900.KQ 54.46 56.65 54.02 0.09 +0.17% 32.1079.50580207134.45%1.80B
a ANYCOLOR 5032.TSE 27.24 27.55 27.17 -0.12 -0.44% 13.1027.3622070042.15%1.66B
p Pearl Abyss 263750.KQ 27.34 28.18 27.34 -0.57 -2.04% 18.5234.3911596777.15%1.68B
d Daiichikosho 7458.TSE 10.90 10.97 10.84 0.05 +0.46% 9.8314.36314700101.94%1.14B
s Shochiku 9601.TSE 93.49 95.85 93.42 -0.73 -0.77% 55.9898.1442500123.11%1.28B
g GungHo Online Entertainment 3765.TSE 19.45 19.6 19.33 -0.02 -0.10% 14.1322.4615540060.67%1.05B
s SUNCORPORATION 6736.TSE 42.68 43.17 42.2 -0.02 -0.05% 14.1368.2032900103.55%950.39M
c COVER 5253.TSE 14.28 14.58 14.15 0.12 +0.85% 9.7222.092.64M56.11%937.73M
s Studio Dragon 253450.KQ 34.41 34.92 33.9 1.18 +3.55% 25.1240.41180354140.58%1.03B
h Happinet 7552.TSE 37.34 37.97 35.88 1.95 +5.51% 17.5337.81308000238.69%819.46M
c CJ ENM 035760.KQ 43.89 44.33 41.12 2.93 +7.15% 35.2866.92203880269.33%909.78M
y YG Entertainment 122870.KQ 58.03 62.19 57.59 -1.00 -1.69% 22.4759.03392411171.38%1.08B
t Tsuburaya Fields Holdings 2767.TSE 12.62 12.91 12.56 -0.17 -1.33% 7.7718.0550210090.10%784.91M
g GREE Holdings 3632.TSE 3.68 3.71 3.66 -0.02 -0.54% 2.654.0326190084.16%629.99M
d DoubleUGames 192080.KO 36.89 37.18 36.6 -0.13 -0.35% 28.4940.7556375100.69%731.35M
t TV TOKYO Holdings 9413.TSE 25.68 25.92 25.4 0.26 +1.02% 18.2928.5291400112.28%684.00M
s Soop Co. 067160.KQ 63.28 64.3 63.21 -0.05 -0.08% 53.1998.4962278104.78%684.34M
n NEXON Games 225570.KQ 9.42 9.47 9.29 0.11 +1.18% 7.8421.3312518768.99%602.54M
t Tohokushinsha Film 2329.TSE 3.89 4.03 3.89 -0.07 -1.77% 2.375.034340074.37%524.45M
c CJ CGV 079160.KO 3.34 3.38 3.31 0.02 +0.60% 2.935.4210476079.48%553.47M
s Soft-World International 5478.TWO 3.50 3.55 3.45 0.02 +0.57% 2.886.0414055644.44%523.89M
m m-up holdings 3661.TSE 14.35 14.63 14.33 -0.13 -0.90% 6.3314.48429400109.02%511.88M
c COLOPL 3668.TSE 3.64 3.66 3.55 0.07 +1.96% 2.794.15296800126.53%467.16M
b Bengo4.com 6027.TSE 21.62 22.11 21.59 -0.25 -1.14% 13.5831.556400041.50%488.37M
n NHN 181710.KO 13.84 13.98 13.53 0.07 +0.51% 11.1321.553631447.54%439.96M
a Avex 7860.TSE 8.85 9.01 8.78 0.07 +0.80% 7.3810.59162700123.96%375.05M
g Gamania Digital 6180.TWO 2.46 2.5 2.46 0.00 0.00% 1.982.7139142536.30%432.19M
c Cashbox Partyworld 8359.TWO 2.82 2.85 2.8 0.02 +0.71% 2.473.075983897.65%384.57M
a ADDCN Technology 5287.TWO 5.92 5.92 5.91 0.03 +0.51% 5.106.33813536.47%357.21M
c Com2uS 078340.KQ 27.81 28.25 27.67 0.30 +1.09% 24.4037.5141641100.11%317.67M
w Wemade 112040.KQ 18.52 18.74 18.01 0.37 +2.04% 16.8257.19133721104.93%303.68M
n Neowiz Games 095660.KQ 18.44 18.74 18.15 0.18 +0.99% 12.2820.516775682.95%390.37M
g GA technologies 3491.TSE 10.32 10.48 10.26 -0.27 -2.55% 5.7912.2319700099.21%381.23M
g GENDA 9166.TSE 6.42 6.55 6.36 -0.01 -0.16% 3.8910.202.63M122.77%221.21M
a Akatsuki Inc. 3932.TSE 21.06 21.24 20.59 0.59 +2.88% 12.5624.346050085.97%303.74M
z ZIGExN 3679.TSE 3.12 3.19 3.11 -0.05 -1.58% 2.504.35264900103.27%312.96M
g giftee 4449.TSE 12.31 12.88 12.31 -0.53 -4.13% 5.6913.13511200127.00%364.70M
w Webzen 069080.KQ 10.12 10.21 9.93 0.15 +1.50% 8.4313.994614297.36%316.86M
p PIA 4337.TSE 19.97 20.13 19.82 -0.06 -0.30% 15.4323.853600090.56%305.54M
b Bushiroad 7803.TSE 4.87 4.96 4.68 0.19 +4.06% 1.954.871.33M179.61%329.21M
a Ascendio 012170.KQ 3.06 3.19 3.06 -0.13 -4.08% 0.153.346745382.67%316.75M
i IG Port 3791.TSE 13.09 13.23 13.01 -0.16 -1.21% 6.2243.5916830097.68%250.41M
b Bank of Innovation 4393.TSE 64.69 65.24 62.12 1.76 +2.80% 23.6674.30158300129.03%257.09M
k KEYEAST 054780.KQ 3.01 3.06 2.99 0.01 +0.33% 2.465.941964031.06%256.46M
m MarkLines 3901.TSE 13.90 14.14 13.85 -0.12 -0.86% 13.3522.7440400100.93%183.90M
s Seoul Broadcasting System 034120.KO 17.06 17.13 16.44 0.44 +2.65% 10.4826.9791689112.88%316.43M
m Marvelous 7844.TSE 3.26 3.34 3.26 0.01 +0.31% 2.744.92156300155.87%197.17M
x X-Legend Entertainment 4994.TW 3.06 3.13 3.06 -0.02 -0.65% 1.884.375022851.44%203.24M
u UNITED 2497.TSE 4.08 4.09 4.06 0.01 +0.25% 3.936.176780053.00%160.32M
k Knowmerce Corp. 473980.KQ 23.11 24.68 22.82 -0.25 -1.07% 10.9424.2219199492.43%247.50M
w Wowow Inc. 4839.TSE 7.00 7.03 6.98 -0.01 -0.14% 6.237.741920051.39%197.94M
a Asahi Broadcasting Group 9405.TSE 4.57 4.61 4.57 -0.01 -0.22% 3.884.922970034.74%190.92M
h HIM International Music 8446.TWO 3.33 3.38 3.33 0.00 0.00% 2.934.0012738064.92%176.17M
a Amuse 4301.TSE 11.24 11.37 11.2 -0.10 -0.88% 8.5311.592110082.79%186.67M
f FAN Communications 2461.TSE 2.96 2.99 2.96 -0.02 -0.67% 2.422.986850078.69%195.88M
f FuRyu 6238.TSE 6.73 6.84 6.72 0.07 +1.05% 5.6110.00168100178.12%178.27M
s SAMG Entertainment 419530.KQ 49.87 52.56 47.75 -0.56 -1.11% 6.4051.5019033059.39%428.40M
m Media Do 3678.TSE 11.79 11.85 11.68 0.03 +0.26% 7.9612.242560041.20%178.57M
c Cube Entertainment 182360.KQ 12.19 12.76 12.08 -0.13 -1.06% 8.7416.39198609108.79%174.55M
f Fujishoji Co. 6257.TSE 7.32 7.34 7.23 0.05 +0.69% 6.789.291710050.67%153.09M
s Softstar Entertainment 6111.TWO 1.80 1.85 1.8 0.00 0.00% 1.342.6821065619.96%176.80M
i Imagica Group 6879.TSE 5.50 5.5 5.5 -0.01 -0.18% 2.795.5414630041.61%243.50M
g gumi 3903.TSE 3.80 3.89 3.73 -0.02 -0.52% 1.654.262.38M132.02%187.89M
k Kwan’s International 6101.TWO 1.32 1.36 1.32 -0.01 -0.75% 1.021.5411269436.69%153.87M
u Userjoy Technology 3546.TWO 3.38 3.51 3.36 -0.05 -1.46% 2.184.302.06M34.81%179.50M
s Showbox 086980.KQ 2.33 2.34 2.31 0.04 +1.75% 1.863.629525276.01%145.12M
w Wysiwyg Studios 299900.KQ 0.94 0.97 0.93 -0.01 -1.05% 0.653.2352096681.26%159.59M
b B’in Live 6625.TW 3.04 3.16 2.94 -0.05 -1.62% 1.663.471.46M239.94%176.13M
a Ateam 3662.TSE 7.57 7.62 7.47 0.00 0.00% 3.638.047700066.01%140.46M
w Wayi International Digital Entertainment 3086.TWO 5.14 5.29 5.12 0.01 +0.19% 3.108.183024119.11%133.40M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top