JAKOTA Entertainment 100 Index

148.21 USD

-2.52

-1.67%

Overview

Last value

148.21 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
402.58B USD
Max market cap
127.94B USD
Min market cap
110.23M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.45	21.94	21.32	-0.79	-3.55%	17.37	30.42	26.68M	115.91%	127.94B
n Nintendo 7974.TSE	55.23	55.86	54.73	-0.40	-0.72%	50.49	99.43	6.39M	61.59%	64.30B
o Oriental Land 4661.TSE	17.43	17.69	17.43	-0.38	-2.13%	16.94	27.70	3.39M	71.28%	28.58B
n Nexon 3659.TSE	20.68	21.2	20.58	-0.48	-2.27%	12.72	27.97	1.71M	77.01%	16.32B
k Konami Group Corp. 9766.TSE	120.88	122.52	120.49	-2.21	-1.80%	87.72	173.82	339700	46.94%	16.39B
b Bandai Namco 7832.TSE	25.92	26.13	25.8	-0.38	-1.44%	20.14	38.35	1.94M	77.14%	16.78B
c Capcom 9697.TSE	20.25	20.64	19.99	-0.06	-0.30%	19.38	34.31	2.78M	84.49%	8.47B
h HYBE 352820.KO	275.29	278.75	274.6	-4.22	-1.51%	118.44	279.51	225471	53.04%	11.43B
t Toho 9602.TSE	49.81	50.45	49.81	-0.57	-1.13%	37.29	68.80	636800	87.97%	8.45B
s Sanrio 8136.TSE	34.05	35.95	34	-2.53	-6.92%	24.18	58.64	14.55M	144.64%	8.08B
s Square Enix 9684.TSE	16.17	16.36	16.14	-0.25	-1.52%	11.30	25.70	1.18M	65.77%	5.83B
i International Games System (IGS) 3293.TWO	21.73	22.19	21.61	0.01	+0.05%	21.38	34.94	1.52M	113.71%	6.12B
n Nippon Television Holdings 9404.TSE	20.89	21.28	20.74	-0.58	-2.70%	14.40	28.31	511100	125.15%	5.22B
t TBS Holdings 9401.TSE	36.75	37.06	36.02	-0.14	-0.38%	22.77	40.60	258600	103.61%	5.76B
f Fuji Media Holdings 4676.TSE	21.70	22.02	21.4	-0.07	-0.32%	10.12	26.20	763300	91.43%	4.50B
c CyberAgent 4751.TSE	8.42	8.48	8.38	-0.14	-1.64%	6.27	12.39	2.40M	54.04%	4.27B
k Koei Tecmo 3635.TSE	10.88	10.94	10.73	-0.11	-1.00%	9.87	17.42	1.88M	113.96%	3.63B
t Toei Animation 4816.TSE	14.93	15.14	14.84	-0.11	-0.73%	14.93	25.95	434600	81.38%	3.05B
s Sega Sammy Holdings 6460.TSE	15.70	15.95	15.68	-0.40	-2.48%	15.04	25.22	959800	77.72%	3.30B
k Kadokawa 9468.TSE	17.93	18.12	17.66	0.23	+1.30%	17.70	29.91	1.50M	209.67%	2.63B
k Kakaku.com 2371.TSE	10.76	10.94	10.59	-0.21	-1.91%	10.71	19.98	1.76M	116.86%	2.13B
n Netmarble 251270.KO	39.58	39.79	39.24	-0.22	-0.55%	25.38	49.36	123566	51.50%	3.24B
n NCsoft 036570.KO	160.27	162.34	155.09	3.41	+2.17%	91.96	174.22	145054	79.12%	3.11B
k Kangwon Land 035250.KO	13.40	13.49	13.15	0.20	+1.52%	10.08	14.90	756071	115.58%	2.68B
t Toei 9605.TSE	34.73	35.31	34.73	-1.03	-2.88%	28.75	42.47	100100	124.91%	2.15B
t TV Asahi Holdings 9409.TSE	20.64	21.32	20.64	-0.92	-4.27%	12.53	24.26	309900	118.03%	2.07B
s SM Entertainment 041510.KQ	79.24	82.35	78.89	-3.20	-3.88%	41.01	109.67	198959	87.67%	1.81B
a ANYCOLOR 5032.TSE	25.85	26.24	25.6	-0.36	-1.37%	13.52	43.45	613000	77.04%	1.58B
d DeNA 2432.TSE	17.14	17.3	16.96	-0.06	-0.35%	11.05	26.97	1.71M	90.55%	1.91B
j JYP Entertainment 035900.KQ	48.91	49.6	48.77	-0.50	-1.01%	32.10	59.75	211219	47.12%	1.62B
p Pearl Abyss 263750.KQ	36.34	37.24	36.2	-0.70	-1.89%	18.52	39.69	296102	67.85%	2.23B
h Heiwa 6412.TSE	12.82	12.95	12.8	-0.21	-1.61%	12.53	16.58	259400	91.13%	1.26B
s Sun Corporation 6736.TSE	55.63	56.27	55.24	-0.14	-0.25%	35.49	79.30	38000	83.74%	1.20B
m Mixi 2121.TSE	16.82	16.91	16.71	-0.25	-1.46%	16.66	24.84	262500	94.02%	1.11B
d Daiichikosho 7458.TSE	10.72	10.81	10.64	-0.14	-1.29%	10.05	12.83	492000	185.90%	1.11B
s Shochiku 9601.TSE	74.54	75.12	74.28	-0.66	-0.88%	61.74	103.46	52800	91.70%	1.02B
c CJ ENM 035760.KQ	52.16	53.33	51.88	-0.77	-1.45%	35.28	60.24	42494	38.25%	1.08B
y YG Entertainment 122870.KQ	50.64	51.6	50.43	-0.49	-0.96%	22.47	76.86	178199	58.16%	939.16M
s Studio Dragon 253450.KQ	32.54	33.09	32.5	-0.32	-0.97%	25.49	40.96	57398	40.52%	978.04M
g GungHo Online Entertainment 3765.TSE	15.97	16.24	15.46	0.07	+0.44%	15.16	22.46	438700	164.70%	867.70M
t TV TOKYO Holdings 9413.TSE	28.14	28.39	28.07	-0.36	-1.26%	18.90	33.60	54600	75.21%	749.17M
t Tsuburaya Fields Holdings 2767.TSE	9.81	10.1	9.81	-0.39	-3.82%	9.81	18.05	672100	139.27%	610.74M
d DoubleUGames 192080.KO	37.72	38.27	37.17	0.41	+1.10%	31.65	45.73	65479	127.08%	738.29M
c CJ CGV 079160.KO	4.08	4.19	4.07	-0.05	-1.21%	2.93	5.42	604368	107.56%	676.03M
c COVER 5253.TSE	10.87	11.05	10.71	-0.21	-1.90%	9.42	22.09	1.12M	79.83%	713.54M
n NHN 181710.KO	29.29	29.77	28.84	-0.01	-0.03%	11.13	29.30	120010	116.44%	915.18M
t Tohokushinsha Film 2329.TSE	4.18	4.21	4.12	0.03	+0.72%	3.38	5.03	26900	97.03%	575.44M
n NEXON Games 225570.KQ	8.45	8.59	8.43	-0.14	-1.63%	7.84	18.17	140360	51.84%	531.32M
s Soop Co. 067160.KQ	48.36	49.32	47.94	-0.49	-1.00%	43.77	88.20	68015	86.78%	522.96M
s Soft-World International 5478.TWO	3.23	3.27	3.21	-0.04	-1.22%	2.88	4.41	149106	75.98%	484.55M
g GA technologies 3491.TSE	10.52	10.73	10.44	-0.17	-1.59%	6.80	17.07	190400	54.13%	431.23M
b Bengo4.com 6027.TSE	14.84	14.93	14.73	-0.08	-0.54%	13.58	25.39	98900	40.69%	335.15M
g GREE Holdings 3632.TSE	2.48	2.5	2.47	-0.04	-1.59%	2.41	3.95	457700	75.25%	424.27M
h Happinet 7552.TSE	18.52	18.7	18.38	-0.29	-1.54%	17.09	48.14	210000	94.09%	406.48M
n Neowiz Games 095660.KQ	18.79	18.86	18.2	0.03	+0.16%	12.28	21.63	84906	68.71%	397.69M
c COLOPL 3668.TSE	2.73	2.79	2.71	-0.08	-2.85%	2.65	3.99	530000	111.10%	351.10M
a Avex 7860.TSE	7.86	7.88	7.77	-0.05	-0.63%	7.45	10.59	167700	99.12%	333.08M
a ADDCN Technology 5287.TWO	5.24	5.32	5.15	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
z ZIGExN 3679.TSE	2.75	2.77	2.73	-0.03	-1.08%	2.50	4.35	317800	96.85%	274.03M
a AlphaPolis 9467.TSE	8.04	8.21	7.98	-0.31	-3.71%	4.40	11.06	99200	123.70%	233.63M
w Wemade 112040.KQ	19.27	19.55	19.2	-0.11	-0.57%	16.68	32.83	97210	36.08%	316.08M
w Webzen 069080.KQ	9.80	9.92	9.57	-0.25	-2.49%	8.09	13.83	143329	89.67%	306.74M
c Cashbox Partyworld 8359.TWO	1.97	1.97	1.92	0.02	+1.03%	1.93	2.86	26295	51.02%	269.22M
w Wowow Inc. 4839.TSE	8.43	8.66	8.42	-0.29	-3.33%	6.23	12.29	67800	74.08%	238.30M
p PIA 4337.TSE	18.42	18.55	18.23	-0.23	-1.23%	15.43	25.28	61600	131.20%	282.06M
b Bushiroad 7803.TSE	1.71	1.75	1.7	-0.04	-2.29%	1.03	2.65	991700	87.23%	232.02M
a Akatsuki Inc. 3932.TSE	19.65	19.97	19.42	-0.20	-1.01%	12.78	24.34	125500	163.81%	283.35M
s SAMG Entertainment 419530.KQ	25.80	26.25	25.66	-0.18	-0.69%	7.75	69.60	92255	57.72%	221.67M
s Seoul Broadcasting System 034120.KO	13.04	13.07	12.96	0.00	0.00%	10.48	21.60	24818	51.70%	241.79M
g giftee 4449.TSE	6.32	6.53	6.28	0.01	+0.16%	5.69	13.04	796300	157.63%	187.48M
c Com2uS 078340.KQ	25.08	25.11	24.66	0.24	+0.97%	19.68	37.41	27371	28.33%	286.42M
a Asahi Broadcasting Group 9405.TSE	5.31	5.4	5.25	0.00	0.00%	3.88	5.57	150900	243.23%	221.70M
f FAN Communications 2461.TSE	3.02	3.04	3.02	-0.03	-0.98%	2.51	3.62	105900	84.33%	200.25M
k Knowmerce Corp. 473980.KQ	15.23	15.44	15.09	-0.11	-0.72%	10.94	26.27	79080	45.54%	163.14M
m m-up holdings 3661.TSE	4.35	4.39	4.21	0.00	0.00%	4.35	17.52	1.29M	178.33%	154.20M
x X-Legend Entertainment 4994.TW	3.25	3.26	3.21	0.03	+0.93%	2.79	3.68	34200	141.35%	215.74M
a Amuse 4301.TSE	12.99	13.1	12.92	-0.17	-1.29%	8.53	14.01	38000	73.57%	210.17M
m Marvelous 7844.TSE	3.21	3.22	3.15	-0.05	-1.53%	2.74	4.26	166900	99.36%	194.39M
k KEYEAST 054780.KQ	1.90	1.98	1.88	-0.08	-4.04%	1.90	4.23	198215	184.64%	161.81M
w Wayi International Digital Entertainment 3086.TWO	7.23	7.57	7.1	-0.31	-4.11%	3.50	8.28	221844	146.15%	197.24M
f FuRyu 6238.TSE	7.59	7.8	7.56	-0.19	-2.44%	5.61	7.82	176600	128.96%	200.94M
m Media Do 3678.TSE	10.54	10.61	10.48	-0.11	-1.03%	8.15	13.35	33600	54.00%	160.01M
k Kuang Hong Arts Management 6596.TWO	4.60	4.69	4.51	0.02	+0.44%	2.15	5.85	514350	139.95%	174.96M
i IG Port 3791.TSE	8.43	8.5	8.33	-0.08	-0.94%	7.26	17.96	148200	65.95%	169.13M
h HIM International Music 8446.TWO	3.00	3	2.99	0.02	+0.67%	2.93	4.00	34266	42.64%	158.99M
b Bank of Innovation 4393.TSE	35.05	36.34	34.79	-1.68	-4.57%	29.13	94.02	73600	158.09%	139.30M
g GENDA 9166.TSE	3.93	4.07	3.91	-0.21	-5.07%	3.91	10.20	3.32M	170.39%	135.39M
s Softstar Entertainment 6111.TWO	1.37	1.38	1.36	-0.01	-0.72%	1.34	2.05	351591	66.20%	132.38M
b B’in Live 6625.TW	2.59	2.62	2.56	-0.05	-1.89%	1.66	3.70	498161	175.36%	150.36M
a Ateam Holdings Co. 3662.TSE	6.49	6.6	6.48	-0.14	-2.11%	3.85	9.05	92400	61.41%	120.49M
k KLab 3656.TSE	1.99	2.07	1.98	-0.11	-5.24%	0.74	2.60	2.41M	45.36%	119.12M
u Userjoy Technology 3546.TWO	2.17	2.27	2.11	-0.16	-6.87%	2.17	4.30	1.79M	479.84%	126.59M
f Fujishoji Co. 6257.TSE	6.69	6.72	6.68	-0.05	-0.74%	6.60	9.29	19700	49.51%	139.97M
c Cube Entertainment 182360.KQ	8.73	8.81	8.65	-0.03	-0.34%	8.16	14.23	35349	56.35%	135.67M
k Kwan’s International 6101.TWO	1.23	1.23	1.21	0.02	+1.65%	1.02	1.53	60000	92.60%	143.19M
m MarkLines 3901.TSE	9.92	10.17	9.88	-0.23	-2.27%	9.44	21.71	73800	76.85%	128.04M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.10	1.11	1.09	-0.01	-0.90%	0.15	3.34	83337	13.68%	113.48M
u UNITED 2497.TSE	3.43	3.5	3.43	-0.07	-2.00%	3.04	5.65	62500	95.71%	128.59M
n Nippon BS Broadcasting Corp 9414.TSE	6.19	6.2	6.09	0.03	+0.49%	5.54	7.51	22100	51.53%	110.23M