JAKOTA Entertainment 100 Index

149.44 USD

3.80

+2.61%

Overview

Last value

149.44 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
369.09B USD
Max market cap
118.81B USD
Min market cap
84.61M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.25	21.34	20.76	1.14	+5.67%	17.37	30.42	17.02M	76.78%	125.54B
n Nintendo 7974.TSE	56.76	57.2	55.84	1.76	+3.20%	50.49	99.43	7.54M	65.40%	65.43B
o Oriental Land 4661.TSE	17.26	17.26	16.93	0.34	+2.01%	16.52	25.55	4.11M	88.11%	28.29B
n Nexon 3659.TSE	17.58	18.78	17.45	-0.78	-4.25%	12.72	27.97	3.63M	152.68%	13.91B
k Konami Group Corp. 9766.TSE	124.67	125.2	122.65	3.49	+2.88%	87.72	173.82	425400	77.01%	16.90B
b Bandai Namco 7832.TSE	25.03	25.03	24.62	0.79	+3.26%	20.14	38.35	1.96M	85.77%	16.21B
c Capcom 9697.TSE	21.91	21.95	21.35	0.93	+4.43%	19.38	34.31	1.93M	60.03%	9.17B
h HYBE 352820.KO	192.31	203.27	188.65	-3.56	-1.82%	127.40	279.51	402536	124.80%	7.99B
t Toho 9602.TSE	10.75	10.77	10.55	0.30	+2.87%	9.46	68.80	2.63M	90.66%	1.82B
s Sanrio 8136.TSE	6.23	6.35	6.18	0.09	+1.47%	6.14	58.64	20.54M	180.63%	1.48B
s Square Enix 9684.TSE	16.42	16.42	15.89	0.73	+4.65%	11.30	25.70	1.26M	87.59%	5.92B
i International Games System (IGS) 3293.TWO	24.00	24.22	23.66	0.48	+2.04%	21.16	34.94	1.82M	100.18%	6.76B
n Nippon Television Holdings 9404.TSE	20.13	20.33	19.84	0.34	+1.72%	14.40	28.31	556500	133.37%	5.03B
t TBS Holdings 9401.TSE	35.84	36.74	35.71	0.80	+2.28%	22.77	40.60	215700	88.98%	5.62B
f Fuji Media Holdings 4676.TSE	26.09	26.09	25.33	1.05	+4.19%	10.12	26.20	683200	74.62%	5.41B
c CyberAgent 4751.TSE	8.57	8.57	8.39	0.26	+3.13%	6.27	12.39	2.21M	59.69%	4.35B
k Koei Tecmo 3635.TSE	10.36	10.36	10.22	0.28	+2.78%	9.87	17.42	1.16M	43.06%	3.46B
t Toei Animation 4816.TSE	16.66	16.72	16.49	0.40	+2.46%	14.47	25.95	323200	71.84%	3.41B
s Sega Sammy Holdings 6460.TSE	15.76	15.77	15.38	0.57	+3.75%	15.04	25.22	569900	43.02%	3.27B
k Kadokawa 9468.TSE	23.80	24.11	23.38	1.01	+4.43%	17.50	29.91	1.07M	118.63%	3.49B
k Kakaku.com 2371.TSE	13.58	13.6	13.32	0.58	+4.46%	10.09	19.98	2.29M	114.24%	2.69B
n Netmarble 251270.KO	34.14	34.54	33.18	1.91	+5.93%	25.38	49.36	196655	60.30%	2.66B
n NCsoft 036570.KO	152.45	153.45	148.13	5.71	+3.89%	91.96	174.22	103520	82.24%	2.96B
k Kangwon Land 035250.KO	11.40	11.43	11.21	0.34	+3.07%	10.08	14.90	586318	86.97%	2.28B
t Toei 9605.TSE	37.82	37.82	37.38	0.84	+2.27%	30.66	42.47	68400	65.48%	2.34B
t TV Asahi Holdings 9409.TSE	21.97	22.12	21.59	0.41	+1.90%	12.53	24.26	182200	62.20%	2.21B
s SM Entertainment 041510.KQ	59.78	60.52	58.19	1.61	+2.77%	46.74	109.67	72810	61.17%	1.37B
a ANYCOLOR 5032.TSE	18.94	19.1	18.5	0.77	+4.24%	13.52	43.45	1.04M	74.79%	1.14B
d DeNA 2432.TSE	15.86	15.86	15.5	0.59	+3.86%	11.37	26.97	1.43M	60.06%	1.77B
j JYP Entertainment 035900.KQ	41.92	42.31	40.92	1.63	+4.05%	35.03	59.75	152130	62.27%	1.39B
p Pearl Abyss 263750.KQ	47.83	51.41	43.51	2.63	+5.82%	18.52	47.83	4.80M	205.24%	2.94B
h Heiwa 6412.TSE	11.98	11.98	11.82	0.27	+2.31%	11.60	16.58	262500	59.45%	1.18B
s Sun Corporation 6736.TSE	53.76	53.76	51.87	3.18	+6.29%	35.49	79.30	64100	80.41%	1.16B
m Mixi 2121.TSE	16.23	16.24	16.09	0.34	+2.14%	15.68	24.84	210200	70.07%	1.07B
d Daiichikosho 7458.TSE	10.84	10.84	10.64	0.27	+2.55%	10.05	12.83	318600	66.89%	1.12B
s Shochiku 9601.TSE	76.96	77.02	74.44	3.00	+4.06%	61.74	103.46	61200	95.45%	1.06B
c CJ ENM 035760.KQ	37.93	38.79	37.4	0.92	+2.49%	35.28	60.24	91470	135.51%	786.85M
y YG Entertainment 122870.KQ	35.41	36	34.74	0.76	+2.19%	27.45	76.86	186224	64.32%	656.67M
s Studio Dragon 253450.KQ	24.38	24.71	24.08	0.80	+3.39%	23.58	40.96	49530	63.08%	732.79M
g GungHo Online Entertainment 3765.TSE	16.07	16.07	15.44	0.78	+5.10%	15.16	22.46	365800	96.21%	867.13M
t TV TOKYO Holdings 9413.TSE	26.13	26.41	26	0.40	+1.55%	18.90	33.60	50500	70.23%	695.61M
t Tsuburaya Fields Holdings 2767.TSE	9.17	9.17	9.02	0.33	+3.73%	8.74	16.79	428900	79.03%	570.69M
d DoubleUGames 192080.KO	33.75	34.01	33.08	1.19	+3.65%	31.65	45.73	78924	118.26%	660.51M
c CJ CGV 079160.KO	3.27	3.29	3.2	0.12	+3.81%	2.93	4.48	472051	75.30%	541.16M
c COVER 5253.TSE	8.76	8.79	8.53	0.39	+4.66%	8.37	22.09	1.15M	68.22%	575.15M
n NHN 181710.KO	25.74	26.04	25.01	1.11	+4.51%	11.13	29.30	72044	62.89%	804.26M
t Tohokushinsha Film 2329.TSE	3.90	3.92	3.88	0.05	+1.30%	3.38	4.87	19100	29.31%	536.18M
n NEXON Games 225570.KQ	7.98	8.1	7.73	0.39	+5.14%	7.09	12.33	254453	128.27%	502.13M
s Soop Co. 067160.KQ	40.39	40.72	39.46	1.81	+4.69%	38.58	88.20	48647	66.30%	436.77M
s Soft-World International 5478.TWO	3.15	3.16	3.11	0.06	+1.94%	2.88	4.41	140364	41.46%	471.26M
g GA technologies 3491.TSE	9.47	9.5	9.13	0.44	+4.87%	6.80	17.07	203700	59.57%	388.50M
b Bengo4.com 6027.TSE	18.24	18.62	18.08	0.60	+3.40%	13.58	25.39	77400	43.29%	412.02M
g GREE Holdings 3632.TSE	2.39	2.39	2.34	0.08	+3.46%	2.28	3.95	339700	49.80%	409.31M
h Happinet 7552.TSE	17.49	17.49	17.19	0.65	+3.86%	16.76	48.14	113300	42.39%	383.83M
n Neowiz Games 095660.KQ	16.57	16.87	16.44	0.72	+4.54%	12.28	21.63	48355	45.71%	350.77M
c COLOPL 3668.TSE	2.74	2.77	2.68	0.12	+4.58%	2.59	3.73	328500	72.89%	352.18M
a Avex 7860.TSE	7.59	7.59	7.48	0.12	+1.61%	7.36	10.41	173900	77.06%	321.88M
a ADDCN Technology 5287.TWO	5.20	5.21	5.18	0.03	+0.58%	4.98	6.16	23170	24.39%	313.33M
z ZIGExN 3679.TSE	2.64	2.65	2.6	0.08	+3.13%	2.50	4.13	334200	74.10%	263.52M
a AlphaPolis 9467.TSE	7.72	7.79	7.36	0.57	+7.97%	4.40	11.06	129400	105.23%	224.38M
w Wemade 112040.KQ	14.22	14.35	13.95	0.69	+5.10%	13.53	32.83	95232	62.51%	233.13M
w Webzen 069080.KQ	8.14	8.24	8.04	0.27	+3.43%	7.86	13.11	54947	48.24%	254.81M
c Cashbox Partyworld 8359.TWO	2.18	2.19	2.13	-0.01	-0.46%	1.91	2.86	109686	123.09%	297.33M
w Wowow Inc. 4839.TSE	7.98	8.02	7.9	0.18	+2.31%	6.23	12.29	68200	95.71%	225.52M
p PIA 4337.TSE	21.37	21.37	20.83	0.66	+3.19%	15.43	25.28	37600	68.59%	327.19M
b Bushiroad 7803.TSE	1.63	1.63	1.58	0.08	+5.16%	1.03	2.65	415600	52.29%	221.40M
a Akatsuki Inc. 3932.TSE	17.65	17.65	17.17	0.66	+3.88%	12.78	24.34	95900	107.22%	254.51M
s SAMG Entertainment 419530.KQ	22.52	22.65	21.46	1.72	+8.27%	7.75	69.60	74798	89.61%	193.46M
s Seoul Broadcasting System 034120.KO	10.44	10.44	10.36	0.40	+3.98%	10.04	21.60	16610	65.31%	193.69M
g giftee 4449.TSE	7.14	7.15	7	0.28	+4.08%	5.69	13.04	235100	36.72%	212.65M
c Com2uS 078340.KQ	22.25	22.52	21.22	1.65	+8.01%	19.68	37.41	90532	160.14%	254.17M
a Asahi Broadcasting Group 9405.TSE	5.49	5.52	5.45	0.10	+1.86%	3.88	5.94	57200	33.94%	229.11M
f FAN Communications 2461.TSE	2.82	2.82	2.81	0.06	+2.17%	2.51	3.62	52800	60.71%	187.06M
k Knowmerce Corp. 473980.KQ	12.39	12.52	11.45	1.21	+10.82%	10.78	26.27	105064	87.93%	132.68M
m m-up holdings 3661.TSE	4.28	4.29	4.1	0.30	+7.54%	3.91	17.52	711400	71.31%	151.79M
x X-Legend Entertainment 4994.TW	3.10	3.27	3.08	0.08	+2.65%	2.79	3.60	24824	93.03%	205.47M
a Amuse 4301.TSE	12.79	12.85	12.68	0.10	+0.79%	8.53	14.01	38300	89.84%	206.89M
m Marvelous 7844.TSE	2.91	2.92	2.88	0.09	+3.19%	2.74	4.16	104700	80.16%	176.00M
k KEYEAST 054780.KQ	1.73	1.78	1.71	0.04	+2.37%	1.46	4.23	44186	46.95%	147.11M
w Wayi International Digital Entertainment 3086.TWO	9.23	9.67	9.01	0.17	+1.88%	3.50	9.43	93356	53.19%	251.78M
f FuRyu 6238.TSE	8.20	8.2	7.94	0.50	+6.49%	5.61	8.33	242800	86.76%	217.12M
m Media Do 3678.TSE	10.13	10.15	10	0.30	+3.05%	8.15	13.35	58200	91.63%	153.85M
k Kuang Hong Arts Management 6596.TWO	3.12	3.24	3.1	0.00	0.00%	2.19	5.85	931742	103.84%	118.45M
i IG Port 3791.TSE	8.21	8.22	7.94	0.47	+6.07%	7.26	17.96	66000	42.68%	164.74M
h HIM International Music 8446.TWO	3.08	3.11	3.08	0.02	+0.65%	2.93	4.00	94608	79.46%	162.95M
b Bank of Innovation 4393.TSE	32.65	32.84	31.96	1.59	+5.12%	29.13	94.02	19900	44.77%	129.76M
g GENDA 9166.TSE	3.95	3.95	3.73	0.23	+6.18%	3.61	10.20	1.78M	69.06%	136.16M
s Softstar Entertainment 6111.TWO	1.32	1.35	1.29	0.03	+2.33%	1.29	2.04	446511	150.81%	128.36M
b B’in Live 6625.TW	2.42	2.42	2.36	0.11	+4.76%	1.66	3.70	195053	72.72%	140.07M
a Ateam Holdings Co. 3662.TSE	6.10	6.11	5.95	0.22	+3.74%	3.85	9.05	89000	88.23%	113.28M
k KLab 3656.TSE	2.12	2.15	2.03	0.17	+8.72%	0.74	2.74	5.03M	71.07%	126.54M
u Userjoy Technology 3546.TWO	2.19	2.22	2.18	0.02	+0.92%	2.05	4.30	94716	37.44%	128.19M
f Fujishoji Co. 6257.TSE	6.28	6.3	6.21	0.13	+2.11%	6.08	9.24	61900	142.65%	131.38M
c Cube Entertainment 182360.KQ	6.88	6.94	6.78	0.14	+2.08%	6.72	14.23	13612	33.88%	106.91M
k Kwan’s International 6101.TWO	1.19	1.2	1.19	0.00	0.00%	1.02	1.39	59338	83.14%	139.01M
m MarkLines 3901.TSE	9.80	9.84	9.71	0.25	+2.62%	9.44	19.95	43800	39.02%	126.54M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.87	0.93	0.84	0.05	+6.10%	0.15	3.34	75062	66.31%	90.13M
u UNITED 2497.TSE	3.19	3.26	3.19	0.03	+0.95%	3.04	5.44	31300	53.31%	119.42M
n Nippon BS Broadcasting Corp 9414.TSE	5.94	5.94	5.86	0.17	+2.95%	5.54	7.51	28400	62.92%	105.89M