JAKOTA Entertainment 100 Index

160.04 USD

-0.37

-0.23%

Overview

Last value

160.04 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
412.94B USD
Max market cap
137.05B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	23.71	23.82	23.4	0.26	+1.11%	19.47	30.42	15.96M	112.51%	138.59B
n Nintendo 7974.TSE	50.17	51.48	49.99	-0.79	-1.55%	40.73	99.43	6.80M	81.46%	57.83B
o Oriental Land 4661.TSE	18.35	18.76	18.35	-0.14	-0.76%	13.38	25.29	6.39M	127.85%	30.10B
n Nexon 3659.TSE	16.68	17.05	16.52	-2.87	-14.68%	12.89	27.97	6.84M	170.65%	12.99B
k Konami Group Corp. 9766.TSE	133.89	136.31	132.5	-1.94	-1.43%	106.83	173.82	494700	109.95%	18.15B
b Bandai Namco 7832.TSE	35.78	35.79	34.97	0.39	+1.10%	22.26	38.35	2.80M	109.30%	22.94B
c Capcom 9697.TSE	27.68	28.03	27.6	-0.26	-0.93%	17.39	34.31	2.51M	102.82%	11.58B
h HYBE 352820.KO	116.96	119.76	115.63	-2.01	-1.69%	114.47	279.51	145263	79.59%	4.96B
t Toho 9602.TSE	9.87	9.97	9.76	-0.07	-0.70%	7.43	68.80	2.66M	82.02%	8.21B
s Sanrio 8136.TSE	7.50	7.64	7.48	-0.17	-2.22%	5.27	58.64	14.72M	75.21%	9.03B
s Square Enix 9684.TSE	18.51	18.74	18.41	-0.28	-1.49%	14.49	25.70	978200	76.40%	6.68B
i International Games System (IGS) 3293.TWO	24.46	24.99	24.05	0.55	+2.30%	21.16	30.36	3.48M	119.05%	6.89B
n Nippon Television Holdings 9404.TSE	18.57	18.96	18.52	-0.05	-0.27%	16.68	28.31	734900	156.04%	4.50B
t TBS Holdings 9401.TSE	36.75	37.23	36.65	-0.19	-0.51%	26.95	40.60	326700	107.23%	5.56B
f Fuji Media Holdings 4676.TSE	26.10	26.31	26.02	0.27	+1.05%	16.85	27.50	821900	153.97%	3.63B
c CyberAgent 4751.TSE	7.69	7.75	7.65	-0.17	-2.16%	7.06	12.39	4.48M	82.83%	3.90B
k Koei Tecmo 3635.TSE	10.53	10.66	10.49	-0.13	-1.22%	8.88	17.42	615900	70.68%	3.52B
t Toei Animation 4816.TSE	18.93	19.04	18.79	-0.13	-0.68%	14.18	25.95	361800	91.60%	3.87B
s Sega Sammy Holdings 6460.TSE	20.95	21.12	20.69	0.26	+1.26%	13.11	25.22	1.22M	117.24%	4.22B
k Kadokawa 9468.TSE	23.20	23.41	23.05	-0.12	-0.51%	17.50	28.03	587500	139.73%	3.41B
k Kakaku.com 2371.TSE	24.09	24.11	23.91	-0.18	-0.74%	10.09	24.91	363600	136.83%	4.76B
n Netmarble 251270.KO	25.46	26.2	25.09	-0.63	-2.41%	22.90	49.36	95889	19.30%	2.09B
n NCsoft 036570.KO	155.50	162.5	151.45	-3.23	-2.03%	91.96	222.79	79384	100.32%	3.03B
k Kangwon Land 035250.KO	10.63	10.74	10.55	0.01	+0.09%	9.17	14.90	264207	105.90%	2.11B
t Toei 9605.TSE	38.35	38.44	38.12	0.32	+0.84%	32.02	39.34	132100	217.70%	2.39B
t TV Asahi Holdings 9409.TSE	19.65	19.89	19.57	-0.06	-0.30%	15.35	24.26	286000	147.33%	1.94B
s SM Entertainment 041510.KQ	61.76	61.91	60.06	1.28	+2.12%	43.32	109.67	108531	95.34%	1.41B
a ANYCOLOR 5032.TSE	18.99	19.12	18.87	-0.25	-1.30%	12.59	43.45	369100	57.18%	1.14B
d DeNA 2432.TSE	16.03	16.16	15.83	-0.18	-1.11%	14.49	26.97	2.06M	185.71%	1.48B
j JYP Entertainment 035900.KQ	28.01	28.04	27.64	0.01	+0.04%	27.62	59.75	163188	77.87%	927.89M
p Pearl Abyss 263750.KQ	24.06	24.54	23.84	-0.37	-1.51%	20.44	47.83	178041	50.86%	1.47B
h Heiwa 6412.TSE	14.05	14.2	13.93	0.01	+0.07%	11.37	16.09	1.23M	381.82%	1.36B
s Sun Corporation 6736.TSE	60.99	63.02	60.55	-1.38	-2.21%	35.49	79.30	25900	44.20%	1.31B
m Mixi 2121.TSE	24.24	24.36	23.98	-0.03	-0.12%	15.68	24.68	360500	97.58%	1.56B
d Daiichikosho 7458.TSE	11.99	12.18	11.9	-0.12	-0.99%	10.05	12.23	1.74M	479.32%	1.22B
s Shochiku 9601.TSE	68.42	68.93	68.11	-0.64	-0.93%	61.99	103.46	43400	78.49%	940.40M
c CJ ENM 035760.KQ	28.74	29	28.26	0.12	+0.42%	19.51	60.24	56344	67.57%	596.88M
y YG Entertainment 122870.KQ	31.69	31.87	31.14	0.35	+1.12%	25.47	76.86	105437	85.00%	587.75M
s Studio Dragon 253450.KQ	15.22	15.37	15	0.01	+0.07%	12.87	40.96	30101	49.85%	457.45M
g GungHo Online Entertainment 3765.TSE	15.58	15.75	15.46	-0.25	-1.58%	13.33	21.30	210600	70.72%	815.78M
t TV TOKYO Holdings 9413.TSE	21.69	21.95	21.63	-0.08	-0.37%	20.67	33.60	93000	139.32%	571.10M
t Tsuburaya Fields Holdings 2767.TSE	16.28	16.66	16.14	-0.29	-1.75%	8.25	17.13	683700	120.83%	985.58M
d DoubleUGames 192080.KO	43.41	43.63	42.74	0.13	+0.30%	31.97	49.20	53247	113.23%	844.56M
c CJ CGV 079160.KO	3.79	3.88	3.77	-0.05	-1.30%	2.80	4.48	363159	67.42%	627.23M
c COVER 5253.TSE	9.56	9.7	9.41	-0.06	-0.62%	7.20	16.58	1.89M	122.52%	609.75M
n NHN 181710.KO	40.46	41.64	39.8	-0.99	-2.39%	12.79	54.34	136891	58.32%	1.23B
t Tohokushinsha Film 2329.TSE	3.16	3.18	3.13	0.00	0.00%	3.01	4.87	224400	144.73%	369.54M
n NEXON Games 225570.KQ	8.10	8.14	7.92	-0.03	-0.37%	5.15	12.33	110955	58.25%	509.35M
s Soop Co. 067160.KQ	27.16	27.49	26.75	-0.21	-0.77%	26.52	69.66	43260	118.62%	293.69M
s Soft-World International 5478.TWO	3.05	3.05	3.05	0.00	0.00%	2.88	3.97	28537	52.30%	456.26M
g GA technologies 3491.TSE	8.17	8.3	8.04	0.05	+0.62%	7.44	17.07	278900	112.46%	335.41M
b Bengo4.com 6027.TSE	32.08	32.72	30.88	0.32	+1.01%	12.42	37.79	260700	57.95%	730.59M
g GREE Holdings 3632.TSE	2.69	2.71	2.65	0.01	+0.37%	2.19	3.94	557100	98.44%	461.81M
h Happinet 7552.TSE	30.65	30.81	27.95	3.32	+12.15%	15.92	48.14	1.35M	558.71%	1.33B
n Neowiz Games 095660.KQ	13.31	13.34	13.07	0.16	+1.22%	10.65	21.63	35103	87.01%	281.69M
c COLOPL 3668.TSE	2.74	2.79	2.71	-0.14	-4.86%	2.17	3.73	679300	130.87%	352.05M
a Avex 7860.TSE	8.06	8.11	8	0.00	0.00%	7.28	9.28	154700	128.71%	337.18M
a ADDCN Technology 5287.TWO	4.32	4.33	4.29	0.02	+0.47%	3.91	6.16	68421	89.56%	260.34M
z ZIGExN 3679.TSE	2.76	2.8	2.74	-0.05	-1.78%	2.30	3.75	1.04M	232.45%	274.47M
a AlphaPolis 9467.TSE	6.80	6.86	6.74	-0.07	-1.02%	5.81	11.06	103500	66.44%	197.74M
w Wemade 112040.KQ	11.22	11.42	11.1	-0.19	-1.67%	9.56	30.97	92558	45.69%	183.95M
w Webzen 069080.KQ	8.59	8.66	8.45	0.03	+0.35%	6.08	12.57	126313	162.85%	269.08M
c Cashbox Partyworld 8359.TWO	1.70	1.72	1.65	0.00	0.00%	1.68	2.86	8650	33.14%	231.41M
w Wowow Inc. 4839.TSE	6.20	6.3	6.2	-0.12	-1.90%	6.02	12.29	139400	179.69%	175.71M
p PIA 4337.TSE	15.93	16.12	15.92	-0.34	-2.09%	14.36	25.28	32000	115.76%	244.44M
b Bushiroad 7803.TSE	2.72	2.75	2.7	-0.02	-0.73%	1.48	3.16	991100	66.42%	366.00M
a Akatsuki Inc. 3932.TSE	24.85	25.13	24.56	0.39	+1.59%	15.93	25.06	73200	64.15%	113.94M
s SAMG Entertainment 419530.KQ	12.96	13.04	12.75	0.11	+0.86%	12.20	69.60	21828	32.81%	111.37M
s Seoul Broadcasting System 034120.KO	8.62	8.67	8.56	-0.01	-0.12%	6.97	21.60	1970	30.46%	159.94M
g giftee 4449.TSE	8.22	8.51	8.27	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	27.56	27.86	27.34	0.04	+0.15%	14.79	32.55	57332	35.60%	315.45M
a Asahi Broadcasting Group 9405.TSE	5.57	5.56	5.47	0.09	+1.64%	4.07	5.94	70500	96.68%	229.04M
f FAN Communications 2461.TSE	2.49	2.5	2.48	-0.03	-1.19%	2.39	3.62	107000	74.01%	163.62M
k Knowmerce Corp. 473980.KQ	7.60	7.69	7.39	0.14	+1.88%	6.16	26.27	11690	44.54%	81.37M
m m-up holdings 3661.TSE	5.14	5.18	5.1	0.00	0.00%	3.77	17.52	318300	61.40%	359.09M
x X-Legend Entertainment 4994.TW	2.58	2.59	2.54	-0.01	-0.39%	2.54	3.54	8494	59.38%	171.52M
a Amuse 4301.TSE	12.00	12.04	11.93	0.01	+0.08%	10.20	14.01	19200	67.45%	191.33M
m Marvelous 7844.TSE	3.40	3.4	3.34	-0.02	-0.58%	2.60	4.16	369100	210.92%	190.15M
k KEYEAST 054780.KQ	1.31	1.42	1.22	0.05	+3.97%	0.78	4.23	199735	219.08%	111.42M
w Wayi International Digital Entertainment 3086.TWO	0.87	0.94	0.86	-0.02	-2.25%	0.80	10.50	132751	104.61%	237.15M
f FuRyu 6238.TSE	9.08	9.15	8.92	0.05	+0.55%	5.61	9.45	119900	112.94%	240.47M
m Media Do 3678.TSE	7.60	7.79	7.6	-0.29	-3.68%	7.49	13.35	43500	124.29%	115.43M
k Kuang Hong Arts Management 6596.TWO	3.04	3.05	3.04	0.00	0.00%	2.28	5.85	61622	65.59%	115.60M
i IG Port 3791.TSE	6.88	7.02	6.84	-0.19	-2.69%	5.73	17.13	31200	50.36%	138.29M
h HIM International Music 8446.TWO	2.65	2.66	2.64	-0.01	-0.38%	2.60	3.47	15851	44.18%	140.20M
b Bank of Innovation 4393.TSE	38.69	39.01	38.12	0.27	+0.70%	26.49	94.02	33900	63.43%	153.77M
g GENDA 9166.TSE	4.12	4.29	4.08	-0.15	-3.51%	2.89	8.85	1.39M	79.26%	142.07M
s Softstar Entertainment 6111.TWO	1.19	1.19	1.15	0.03	+2.59%	1.05	2.02	204705	129.51%	104.68M
b B’in Live 6625.TW	2.32	2.32	2.31	0.00	0.00%	1.66	3.70	115751	176.40%	134.50M
a Ateam Holdings Co. 3662.TSE	5.99	6.02	5.91	0.00	0.00%	5.58	9.05	66500	78.38%	111.35M
k KLab 3656.TSE	1.16	1.16	1.13	0.01	+0.87%	0.74	2.74	1.89M	89.34%	96.15M
u Userjoy Technology 3546.TWO	2.28	2.29	2.28	-0.02	-0.87%	2.00	4.30	44733	39.11%	140.02M
f Fujishoji Co. 6257.TSE	6.47	6.47	6.44	0.02	+0.31%	6.06	7.84	67900	201.05%	131.98M
c Cube Entertainment 182360.KQ	5.01	5.06	4.89	0.01	+0.20%	3.42	14.23	17669	106.56%	77.93M
k Kwan’s International 6101.TWO	1.17	1.19	1.17	-0.02	-1.68%	1.02	1.50	72075	32.71%	136.15M
m MarkLines 3901.TSE	9.58	9.61	9.5	-0.08	-0.83%	7.54	16.59	65300	78.92%	122.12M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.74	0.57	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.36	3.37	3.34	0.02	+0.60%	3.02	5.05	43600	187.66%	123.33M
n Nippon BS Broadcasting Corp 9414.TSE	6.11	6.17	6.07	0.01	+0.16%	5.36	7.51	83300	71.75%	109.00M