JAKOTA Entertainment 100 Index

157.15 USD

-2.63

-1.65%

Overview

Last value

157.15 usd

52 week high

190.14 usd

52 week low

124.45 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
460.84B USD
Max market cap
156.89B USD
Min market cap
115.62M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.40	25.88	25.22	-0.91	-3.46%	15.38	30.42	24.38M	197.62%	151.47B
n Nintendo 7974.TSE	66.12	68.54	65.64	-3.35	-4.82%	45.62	99.43	8.14M	158.09%	76.98B
o Oriental Land 4661.TSE	18.70	18.83	18.24	0.35	+1.91%	17.90	29.72	5.80M	134.60%	30.66B
n Nexon 3659.TSE	25.74	25.93	25.49	0.08	+0.31%	12.72	25.74	1.41M	100.07%	20.42B
k Konami Group Corp. 9766.TSE	132.87	136.13	132.01	-5.62	-4.06%	69.94	173.82	587100	160.77%	18.01B
b Bandai Namco 7832.TSE	26.66	26.79	26.3	-0.51	-1.88%	18.50	38.35	1.52M	88.35%	17.26B
c Capcom 9697.TSE	22.98	23.71	22.79	-0.92	-3.85%	16.25	34.31	2.84M	157.23%	9.61B
h HYBE 352820.KO	227.31	230.41	220.74	-4.49	-1.94%	118.44	239.51	554705	201.81%	9.44B
t Toho 9602.TSE	50.35	51.01	50.12	-0.77	-1.51%	28.47	68.80	576700	127.20%	8.54B
s Sanrio 8136.TSE	31.82	32.25	31.12	0.10	+0.32%	18.65	58.64	7.77M	72.75%	7.55B
s Square Enix 9684.TSE	17.88	18.31	17.75	-0.70	-3.77%	9.87	25.70	1.58M	127.75%	6.45B
i International Games System (IGS) 3293.TWO	23.02	23.34	22.96	0.31	+1.37%	20.08	34.94	1.56M	136.63%	6.49B
n Nippon Television Holdings 9404.TSE	24.13	24.44	24.04	-0.67	-2.70%	13.18	28.31	391100	100.35%	6.03B
t TBS Holdings 9401.TSE	37.62	37.91	37.2	-0.35	-0.92%	22.06	38.41	166300	90.03%	5.90B
f Fuji Media Holdings 4676.TSE	24.78	25.22	24.39	-0.63	-2.48%	9.80	26.20	765500	93.77%	5.14B
c CyberAgent 4751.TSE	8.83	8.87	8.72	-0.08	-0.90%	5.54	12.39	3.30M	107.30%	4.47B
k Koei Tecmo 3635.TSE	11.94	12.11	11.88	-0.27	-2.21%	8.76	17.42	1.23M	140.33%	3.99B
t Toei Animation 4816.TSE	17.52	17.67	17.48	-0.02	-0.11%	14.53	25.95	266200	52.34%	3.58B
s Sega Sammy Holdings 6460.TSE	16.04	16.2	15.8	0.41	+2.62%	12.95	25.22	1.01M	103.86%	3.37B
k Kadokawa 9468.TSE	20.22	20.44	20.06	-0.26	-1.27%	15.74	29.91	564700	124.82%	2.96B
k Kakaku.com 2371.TSE	14.69	14.77	14.56	-0.07	-0.47%	11.26	19.98	751500	78.92%	2.91B
n Netmarble 251270.KO	33.51	34.03	32.92	-0.66	-1.93%	25.38	50.49	230034	140.14%	2.75B
n NCsoft 036570.KO	148.20	154.76	146.47	-0.69	-0.46%	91.96	174.22	109593	71.79%	2.87B
k Kangwon Land 035250.KO	12.57	12.64	12.5	-0.12	-0.95%	9.98	14.90	705645	119.37%	2.52B
t Toei 9605.TSE	35.77	35.77	34.94	0.70	+2.00%	24.05	42.47	59600	73.70%	2.21B
t TV Asahi Holdings 9409.TSE	21.50	21.88	21.27	-0.32	-1.47%	11.43	22.77	299700	160.46%	2.16B
s SM Entertainment 041510.KQ	79.80	83.53	76.48	-1.11	-1.37%	41.01	109.67	664079	315.84%	1.83B
a ANYCOLOR 5032.TSE	29.77	30.44	29.61	-0.47	-1.55%	13.38	43.45	822500	81.19%	1.82B
d DeNA 2432.TSE	16.73	16.7	16.32	0.52	+3.21%	8.94	26.97	1.80M	94.88%	1.87B
j JYP Entertainment 035900.KQ	48.36	50.44	47.26	-1.04	-2.11%	32.10	59.75	1.19M	297.41%	1.60B
p Pearl Abyss 263750.KQ	26.01	26.32	25.84	-0.38	-1.44%	18.52	33.53	135881	75.92%	1.60B
h Heiwa 6412.TSE	13.17	13.24	13.05	-0.01	-0.08%	12.53	16.58	287900	86.39%	1.30B
s Sun Corporation 6736.TSE	60.24	60.75	59.41	-0.94	-1.54%	28.39	79.30	27900	62.03%	1.30B
m Mixi 2121.TSE	17.61	17.68	17.38	0.04	+0.23%	17.03	24.84	265700	101.35%	1.17B
d Daiichikosho 7458.TSE	10.84	10.84	10.64	-0.01	-0.09%	9.83	12.83	257900	101.34%	1.12B
s Shochiku 9601.TSE	75.64	75.64	74.49	0.44	+0.59%	58.46	103.46	43200	103.89%	1.04B
c CJ ENM 035760.KQ	42.84	42.9	41.94	0.07	+0.16%	35.28	60.24	72573	162.68%	888.62M
y YG Entertainment 122870.KQ	44.42	45.18	43.11	-0.56	-1.24%	22.47	76.86	395608	168.03%	823.94M
s Studio Dragon 253450.KQ	30.37	30.47	28.88	0.38	+1.27%	25.12	40.96	222806	226.78%	912.73M
g GungHo Online Entertainment 3765.TSE	16.16	16.32	16.05	-0.09	-0.55%	15.16	22.46	150000	83.79%	877.85M
t TV TOKYO Holdings 9413.TSE	28.71	29.16	28.68	-0.50	-1.71%	18.90	33.60	69300	143.02%	764.56M
t Tsuburaya Fields Holdings 2767.TSE	11.42	11.62	11.38	-0.31	-2.64%	7.77	18.05	490400	146.35%	710.40M
d DoubleUGames 192080.KO	36.89	37.17	36.41	-0.35	-0.94%	30.71	45.73	42042	142.19%	722.15M
c CJ CGV 079160.KO	3.99	4.02	3.88	0.01	+0.25%	2.93	5.42	476961	60.58%	661.23M
c COVER 5253.TSE	10.50	10.64	10.41	-0.14	-1.32%	9.42	22.09	1.07M	81.27%	689.46M
n NHN 181710.KO	22.01	23.91	21.63	-2.03	-8.44%	11.13	24.80	171347	204.14%	687.54M
t Tohokushinsha Film 2329.TSE	4.15	4.15	4.09	0.06	+1.47%	3.38	5.03	23300	65.30%	571.58M
n NEXON Games 225570.KQ	8.54	8.76	8.48	-0.18	-2.06%	7.84	21.33	229884	140.63%	537.03M
s Soop Co. 067160.KQ	45.05	45.88	44.91	-1.24	-2.68%	45.05	91.56	63554	155.64%	487.15M
s Soft-World International 5478.TWO	3.10	3.12	3.09	0.00	0.00%	2.88	4.41	91246	107.50%	464.46M
g GA technologies 3491.TSE	10.58	10.89	10.48	-0.32	-2.94%	5.79	17.07	455700	132.01%	433.84M
b Bengo4.com 6027.TSE	20.70	20.83	19.99	0.41	+2.02%	13.58	25.96	154900	88.68%	467.53M
g GREE Holdings 3632.TSE	2.59	2.61	2.57	0.00	0.00%	2.51	3.95	267000	51.95%	444.41M
h Happinet 7552.TSE	19.32	19.32	18.78	0.18	+0.94%	18.09	48.14	188300	161.46%	424.08M
n Neowiz Games 095660.KQ	17.55	17.96	17.55	-0.62	-3.41%	12.28	20.90	56169	89.35%	371.41M
c COLOPL 3668.TSE	2.86	2.89	2.84	0.04	+1.42%	2.65	4.00	333100	140.74%	367.61M
a Avex 7860.TSE	8.02	8.04	7.93	-0.01	-0.12%	7.45	10.59	141800	66.64%	339.78M
a ADDCN Technology 5287.TWO	5.36	5.37	5.34	-0.01	-0.19%	5.10	6.33	62316	193.44%	323.12M
z ZIGExN 3679.TSE	3.14	3.15	3.07	0.03	+0.96%	2.50	4.35	223900	70.76%	312.99M
a AlphaPolis 9467.TSE	10.24	10.36	10.21	-0.17	-1.63%	3.94	11.06	71100	67.60%	297.59M
w Wemade 112040.KQ	17.31	17.93	17.2	-0.65	-3.62%	16.68	32.83	163907	128.46%	283.83M
w Webzen 069080.KQ	8.60	8.92	8.57	-0.34	-3.80%	8.30	13.99	70155	102.93%	269.35M
c Cashbox Partyworld 8359.TWO	2.00	2	1.96	0.01	+0.50%	1.99	2.86	23303	49.83%	272.98M
w Wowow Inc. 4839.TSE	9.74	9.8	9.64	0.08	+0.83%	6.23	12.29	116500	132.19%	275.16M
p PIA 4337.TSE	17.37	17.45	17.05	0.21	+1.22%	15.43	25.28	38200	87.65%	265.98M
b Bushiroad 7803.TSE	1.91	1.93	1.89	-0.02	-1.04%	1.03	2.65	546800	64.85%	259.05M
a Akatsuki Inc. 3932.TSE	17.07	17.11	16.8	0.09	+0.53%	12.78	24.34	41300	81.92%	246.17M
s SAMG Entertainment 419530.KQ	26.60	27.64	25.91	-0.86	-3.13%	7.56	69.60	179386	140.87%	228.52M
s Seoul Broadcasting System 034120.KO	12.85	12.96	12.8	-0.09	-0.70%	10.48	21.60	29055	121.53%	238.36M
g giftee 4449.TSE	8.31	8.36	8.02	0.18	+2.21%	5.69	13.04	492400	85.53%	246.71M
c Com2uS 078340.KQ	20.62	21.38	20.49	-0.80	-3.73%	19.68	37.41	72107	167.49%	235.55M
a Asahi Broadcasting Group 9405.TSE	5.57	5.66	5.53	0.00	0.00%	3.88	5.57	64600	97.02%	232.48M
f FAN Communications 2461.TSE	3.26	3.28	3.24	0.00	0.00%	2.48	3.62	80800	60.24%	216.26M
k Knowmerce Corp. 473980.KQ	16.55	18	15.34	0.24	+1.47%	10.94	26.27	581370	252.64%	177.21M
m m-up holdings 3661.TSE	5.82	5.87	5.7	-0.11	-1.85%	5.82	17.52	447100	125.58%	206.41M
x X-Legend Entertainment 4994.TW	3.12	3.12	3.09	0.02	+0.65%	2.79	3.68	17015	77.10%	206.84M
a Amuse 4301.TSE	12.40	12.45	12.25	0.06	+0.49%	8.53	14.01	46200	93.72%	200.60M
m Marvelous 7844.TSE	3.30	3.33	3.28	-0.01	-0.30%	2.74	4.35	74100	66.92%	200.05M
k KEYEAST 054780.KQ	2.28	2.36	2.21	-0.10	-4.20%	2.22	4.23	185228	134.82%	193.90M
w Wayi International Digital Entertainment 3086.TWO	6.79	7.06	6.69	-0.21	-3.00%	3.50	8.28	182572	168.32%	185.12M
f FuRyu 6238.TSE	6.91	6.92	6.75	0.10	+1.47%	5.61	7.82	80500	91.98%	183.02M
m Media Do 3678.TSE	11.29	11.4	11.17	-0.15	-1.31%	8.07	13.35	58900	152.39%	171.35M
k Kuang Hong Arts Management 6596.TWO	4.55	4.56	4.5	0.06	+1.34%	2.00	5.85	261710	99.55%	172.77M
i IG Port 3791.TSE	8.62	8.67	8.48	0.08	+0.94%	8.24	17.96	118000	85.01%	172.99M
h HIM International Music 8446.TWO	3.05	3.07	3.04	-0.01	-0.33%	2.93	4.00	216507	378.85%	161.17M
b Bank of Innovation 4393.TSE	40.31	41.2	39.8	-0.20	-0.49%	27.36	94.02	64800	99.76%	160.20M
g GENDA 9166.TSE	4.47	4.55	4.41	-0.02	-0.45%	3.91	10.20	1.06M	43.55%	154.08M
s Softstar Entertainment 6111.TWO	1.45	1.47	1.44	0.00	0.00%	1.34	2.06	362491	96.65%	141.04M
b B’in Live 6625.TW	2.59	2.61	2.57	0.01	+0.39%	1.66	3.70	118093	53.47%	150.22M
a Ateam Holdings Co. 3662.TSE	8.00	8.04	7.99	0.01	+0.13%	3.69	9.05	91100	118.64%	148.62M
k KLab 3656.TSE	2.34	2.38	2.17	0.10	+4.46%	0.74	2.60	4.97M	39.16%	140.08M
u Userjoy Technology 3546.TWO	2.49	2.52	2.47	0.00	0.00%	2.25	4.30	241932	87.60%	145.64M
f Fujishoji Co. 6257.TSE	7.00	7	6.88	0.13	+1.89%	6.60	9.29	44600	115.42%	146.25M
c Cube Entertainment 182360.KQ	8.80	9.13	8.62	-0.20	-2.22%	8.16	14.23	94677	180.82%	130.76M
k Kwan’s International 6101.TWO	1.15	1.16	1.15	0.00	0.00%	1.02	1.54	27213	60.32%	134.00M
m MarkLines 3901.TSE	9.75	9.83	9.67	0.02	+0.21%	9.67	21.71	67300	77.23%	125.86M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.15	1.17	1.14	-0.02	-1.71%	0.15	3.34	40150	93.48%	119.36M
u UNITED 2497.TSE	3.31	3.33	3.27	0.01	+0.30%	3.04	5.65	111500	89.32%	123.90M
n Nippon BS Broadcasting Corp 9414.TSE	6.40	6.53	6.27	-0.09	-1.39%	5.54	7.51	252000	500.00%	114.04M