JAKOTA Entertainment 100 Index

171.15 USD

-0.58

-0.34%

Overview

Last value

171.15 usd

52 week high

183.79 usd

52 week low

96.91 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
499.83B USD
Max market cap
150.74B USD
Min market cap
151.89M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.04	25.58	24.81	-0.07	-0.28%	14.77	27.35	10.03M	72.63%	150.33B
n Nintendo 7974.TSE	88.59	89	86.98	-0.65	-0.73%	45.62	96.33	4.20M	72.19%	103.14B
o Oriental Land 4661.TSE	21.19	21.55	21.1	-0.30	-1.40%	19.16	37.43	3.57M	92.10%	34.73B
b Bandai Namco 7832.TSE	31.61	31.61	30.88	0.07	+0.22%	17.54	35.89	1.74M	68.48%	20.46B
k Konami Group Corp. 9766.TSE	137.81	138.83	134.3	-2.56	-1.82%	58.70	158.58	625900	123.66%	18.68B
n Nexon 3659.TSE	19.27	19.27	18.91	-0.06	-0.31%	12.72	21.77	1.79M	80.37%	15.45B
c Capcom 9697.TSE	29.87	30.29	29.25	-0.44	-1.45%	15.96	34.31	2.42M	134.21%	12.49B
s Sanrio 8136.TSE	45.87	45.87	44.36	0.99	+2.21%	13.93	49.86	24.30M	117.04%	10.88B
t Toho 9602.TSE	56.13	56.3	55.63	0.04	+0.07%	27.68	59.67	371300	73.60%	9.52B
h HYBE 352820.KO	201.26	203.44	193.64	-4.46	-2.17%	118.44	231.72	392730	148.94%	8.36B
s Square Enix 9684.TSE	67.87	68.5	65.62	-0.35	-0.51%	28.24	74.99	2.08M	249.14%	8.15B
i International Games System (IGS) 3293.TWO	28.88	29.05	28.71	-0.25	-0.86%	12.15	34.94	901664	61.80%	8.14B
n Nippon Television Holdings 9404.TSE	20.77	20.78	20.39	0.21	+1.02%	11.57	24.54	465600	85.30%	5.20B
c CyberAgent 4751.TSE	10.47	10.49	10.2	0.01	+0.10%	5.54	11.55	3.06M	101.76%	5.30B
t TBS Holdings 9401.TSE	32.34	32.49	31.96	-0.10	-0.31%	21.34	35.31	161400	66.27%	5.18B
k Koei Tecmo 3635.TSE	14.57	14.59	14.17	0.04	+0.28%	7.85	17.42	774100	126.24%	4.60B
s Sega Sammy Holdings 6460.TSE	21.83	22.41	21.63	-0.48	-2.15%	11.20	25.22	1.10M	71.26%	4.67B
f Fuji Media Holdings 4676.TSE	23.39	23.59	23.15	0.25	+1.08%	9.80	25.62	1.73M	52.04%	4.85B
t Toei Animation 4816.TSE	22.41	22.41	22.14	0.14	+0.63%	13.87	26.80	145100	60.76%	4.58B
k Kadokawa 9468.TSE	26.69	26.81	25.94	0.38	+1.44%	15.74	29.91	410700	68.50%	3.91B
n Netmarble 251270.KO	45.19	45.92	44.83	0.10	+0.22%	25.38	50.62	170256	70.31%	3.70B
k Kakaku.com 2371.TSE	17.85	18.42	17.74	-0.43	-2.35%	10.72	18.79	629400	99.63%	3.53B
n NCsoft 036570.KO	150.77	158.4	149.68	-2.33	-1.52%	91.96	173.90	133648	65.76%	2.92B
k Kangwon Land 035250.KO	14.75	14.75	14.47	0.15	+1.03%	9.92	14.75	685835	98.34%	2.96B
s SM Entertainment 041510.KQ	97.29	99.61	94.82	-0.20	-0.21%	41.01	106.36	118969	42.93%	2.23B
t Toei 9605.TSE	34.73	34.73	34.18	0.32	+0.93%	21.54	42.47	48800	53.09%	2.15B
a ANYCOLOR 5032.TSE	33.26	33.5	32.27	-0.09	-0.27%	13.10	36.23	460700	44.78%	2.02B
d DeNA 2432.TSE	16.57	16.65	16.25	0.03	+0.18%	8.04	26.97	3.31M	63.65%	1.85B
t TV Asahi Holdings 9409.TSE	18.73	18.75	18.22	0.40	+2.18%	11.43	19.54	316400	72.21%	1.90B
p Pearl Abyss 263750.KQ	29.75	30.41	29.43	-0.21	-0.70%	18.52	34.39	125027	63.62%	1.83B
j JYP Entertainment 035900.KQ	51.81	52.17	51.08	-0.37	-0.71%	32.10	59.54	263293	68.66%	1.72B
m Mixi 2121.TSE	23.37	23.37	23.09	0.25	+1.08%	14.89	24.84	186200	93.71%	1.58B
h Heiwa 6412.TSE	13.92	13.97	13.9	0.00	0.00%	12.08	16.58	197800	88.86%	1.37B
y YG Entertainment 122870.KQ	62.92	64.08	61.03	0.07	+0.11%	22.47	70.37	195267	83.14%	1.17B
s Shochiku 9601.TSE	90.80	90.87	89.85	0.50	+0.55%	55.98	98.14	21500	78.60%	1.25B
d Daiichikosho 7458.TSE	11.11	11.12	11.05	0.09	+0.82%	9.83	13.40	260400	77.65%	1.15B
c CJ ENM 035760.KQ	50.79	51.51	50.13	-0.07	-0.14%	35.28	66.92	53355	46.91%	1.05B
s Studio Dragon 253450.KQ	35.09	35.42	34.8	0.01	+0.03%	25.12	40.96	69954	47.23%	1.05B
c COVER 5253.TSE	14.24	14.29	13.8	0.36	+2.59%	9.72	22.09	1.23M	43.01%	935.17M
g GungHo Online Entertainment 3765.TSE	19.18	19.25	18.7	0.29	+1.54%	14.13	22.46	234900	130.24%	1.04B
t Tsuburaya Fields Holdings 2767.TSE	14.80	15.16	14.77	-0.15	-1.00%	7.77	18.05	656000	89.63%	920.64M
h Happinet 7552.TSE	38.41	38.82	37.52	1.26	+3.39%	18.09	39.87	120700	107.31%	842.91M
s SUNCORPORATION 6736.TSE	37.80	38.34	37.11	-0.10	-0.26%	15.71	68.20	28100	57.30%	841.59M
d DoubleUGames 192080.KO	44.10	44.25	42.87	2.30	+5.50%	28.49	45.73	148426	146.61%	874.38M
s Soop Co. 067160.KQ	65.76	66.41	64.59	-0.82	-1.23%	53.19	98.49	73527	90.96%	711.11M
n NHN 181710.KO	21.51	23.47	20.78	0.83	+4.01%	11.13	24.80	620625	210.75%	683.47M
n NEXON Games 225570.KQ	10.44	10.55	10.37	0.01	+0.10%	7.84	21.33	171314	22.61%	666.51M
t TV TOKYO Holdings 9413.TSE	23.06	23.23	22.65	0.31	+1.36%	18.29	28.52	76100	156.61%	611.99M
c CJ CGV 079160.KO	3.97	3.98	3.89	0.02	+0.51%	2.93	5.42	373937	104.77%	656.88M
g GREE Holdings 3632.TSE	3.33	3.33	3.29	0.02	+0.60%	2.65	3.95	153500	54.50%	570.17M
s SAMG Entertainment 419530.KQ	61.91	63.36	59.58	-0.57	-0.91%	6.40	69.60	125361	47.23%	531.82M
s Soft-World International 5478.TWO	3.50	3.53	3.46	0.02	+0.57%	2.88	5.00	62373	32.94%	524.23M
t Tohokushinsha Film 2329.TSE	3.95	4.05	3.83	0.19	+5.05%	2.37	5.03	182400	249.84%	543.74M
g GA technologies 3491.TSE	13.55	13.8	13.34	0.30	+2.26%	5.79	13.55	352900	103.49%	555.65M
m m-up holdings 3661.TSE	13.85	13.86	13.61	0.26	+1.91%	6.33	14.98	376700	116.78%	491.75M
b Bengo4.com 6027.TSE	22.41	22.72	21.97	0.31	+1.40%	13.58	28.24	89500	77.73%	506.23M
c COLOPL 3668.TSE	3.53	3.53	3.48	0.03	+0.86%	2.79	4.15	100700	54.40%	453.06M
g Gamania Digital 6180.TWO	2.57	2.58	2.54	0.02	+0.78%	1.98	2.71	716355	131.82%	451.50M
w Wemade 112040.KQ	24.52	25.07	24.3	0.18	+0.74%	16.82	57.19	103496	40.82%	402.15M
c Cashbox Partyworld 8359.TWO	2.84	2.84	2.75	0.04	+1.43%	2.47	3.02	31732	58.47%	387.70M
n Neowiz Games 095660.KQ	17.58	17.73	17.29	0.11	+0.63%	12.28	19.88	35008	30.08%	372.14M
a Avex 7860.TSE	8.59	8.71	8.45	0.13	+1.54%	7.38	10.59	168800	120.21%	364.02M
a ADDCN Technology 5287.TWO	6.02	6.05	6	-0.02	-0.33%	5.10	6.33	36016	168.98%	363.10M
s Seoul Broadcasting System 034120.KO	16.46	16.97	16.24	-0.46	-2.72%	10.48	22.39	170886	106.75%	305.25M
b Bushiroad 7803.TSE	4.73	4.76	4.64	0.02	+0.42%	1.95	5.30	268100	47.17%	320.36M
g giftee 4449.TSE	10.79	10.84	10.49	0.26	+2.47%	5.69	13.04	391100	95.49%	319.66M
c Com2uS 078340.KQ	30.37	30.73	29.86	0.26	+0.86%	24.40	37.41	38319	69.78%	346.89M
w Webzen 069080.KQ	10.54	10.64	10.4	-0.01	-0.09%	8.43	13.99	32672	55.24%	329.90M
z ZIGExN 3679.TSE	3.17	3.19	3.15	-0.01	-0.31%	2.50	4.35	155700	62.74%	317.44M
b Bank of Innovation 4393.TSE	72.79	73.68	71.57	0.41	+0.57%	24.41	83.35	72300	39.01%	289.31M
p PIA 4337.TSE	19.50	19.57	19.38	0.12	+0.62%	15.43	23.12	14000	42.77%	298.68M
a AlphaPolis 9467.TSE	10.44	10.55	10.18	0.25	+2.45%	3.94	11.06	96700	79.48%	303.34M
a Akatsuki Inc. 3932.TSE	20.19	20.28	19.95	0.28	+1.41%	12.56	24.34	33000	66.72%	291.09M
i IG Port 3791.TSE	14.35	14.42	13.99	0.14	+0.99%	6.22	43.59	268500	80.04%	287.93M
k KEYEAST 054780.KQ	3.17	3.18	3.13	0.02	+0.63%	2.46	5.17	112265	23.18%	270.14M
k Knowmerce Corp. 473980.KQ	25.32	25.43	24.01	-0.11	-0.43%	10.94	25.43	99981	50.45%	271.18M
i Imagica Group 6879.TSE	5.41	5.44	5.41	-0.01	-0.18%	2.79	5.56	12100	9.75%	239.65M
g gumi 3903.TSE	4.28	4.28	4.03	0.24	+5.94%	1.65	5.69	4.25M	42.99%	211.70M
a Ascendio 012170.KQ	2.21	2.25	2.13	0.05	+2.31%	0.15	3.34	57251	76.41%	229.14M
m Marvelous 7844.TSE	3.58	3.58	3.48	0.11	+3.17%	2.74	4.90	277600	160.83%	216.95M
x X-Legend Entertainment 4994.TW	3.26	3.26	3.22	-0.01	-0.31%	1.96	4.37	15000	37.50%	216.33M
g GENDA 9166.TSE	5.83	5.83	5.55	0.23	+4.11%	4.54	10.20	1.99M	62.35%	200.75M
f FAN Communications 2461.TSE	3.17	3.2	3.15	-0.01	-0.31%	2.42	3.18	140500	133.35%	210.16M
a Asahi Broadcasting Group 9405.TSE	4.58	4.6	4.55	0.01	+0.22%	3.88	4.92	20300	56.84%	191.04M
w Wowow Inc. 4839.TSE	7.21	7.22	7.16	0.01	+0.14%	6.23	7.74	14100	61.02%	203.81M
k Kuang Hong Arts Management 6596.TWO	5.57	5.63	5.35	0.13	+2.39%	1.64	5.79	1.19M	102.88%	211.82M
b B’in Live 6625.TW	3.62	3.62	3.52	0.07	+1.97%	1.66	3.70	1.19M	59.61%	209.80M
u Userjoy Technology 3546.TWO	3.74	3.76	3.67	0.00	0.00%	2.18	4.30	786570	42.77%	198.60M
a Ateam 3662.TSE	8.66	8.68	8.6	-0.03	-0.35%	3.63	8.81	112000	57.93%	184.30M
f FuRyu 6238.TSE	6.93	6.94	6.88	0.01	+0.14%	5.61	8.87	75800	68.87%	183.53M
m Media Do 3678.TSE	11.94	12.05	11.84	0.11	+0.93%	7.96	12.65	50100	87.58%	180.89M
a Amuse 4301.TSE	11.01	11.02	10.95	0.01	+0.09%	8.53	11.59	8500	53.54%	178.14M
c Cube Entertainment 182360.KQ	12.26	12.42	11.92	0.11	+0.91%	8.74	14.90	50968	43.56%	175.52M
m MarkLines 3901.TSE	13.20	13.2	12.97	0.17	+1.30%	12.55	22.74	36000	57.34%	174.63M
c ContentreeJoongAng 036420.KQ	8.15	8.19	8.08	0.01	+0.12%	5.12	10.71	19573	12.39%	157.03M
s Softstar Entertainment 6111.TWO	1.68	1.71	1.68	0.00	0.00%	1.34	2.49	162512	59.55%	164.78M
h HIM International Music 8446.TWO	3.26	3.27	3.25	0.00	0.00%	2.93	4.00	36469	38.48%	172.62M
f Fujishoji Co. 6257.TSE	7.20	7.27	7.2	-0.07	-0.96%	6.78	9.29	10900	64.11%	150.62M
k Kwan’s International 6101.TWO	1.34	1.39	1.33	0.01	+0.75%	1.02	1.54	261225	115.32%	155.75M
w Woongjin Thinkbig 095720.KO	1.65	1.66	1.61	0.02	+1.23%	0.99	1.91	993501	171.99%	186.26M