JAKOTA Entertainment 100 Index

177.35 USD

-2.31

-1.29%

Overview

Last value

177.35 usd

52 week high

190.14 usd

52 week low

97.23 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
529.72B USD
Max market cap
178.24B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	29.75	30.37	29.57	-0.07	-0.23%	14.77	30.10	15.58M	110.34%	177.82B
n Nintendo 7974.TSE	84.08	86.6	83.95	-1.80	-2.10%	45.62	99.43	3.77M	80.91%	97.89B
o Oriental Land 4661.TSE	22.54	23.78	22.54	-1.18	-4.97%	19.16	30.37	4.82M	119.07%	36.95B
b Bandai Namco 7832.TSE	32.34	32.91	32.22	-0.49	-1.49%	18.13	38.35	1.73M	90.65%	20.94B
k Konami Group Corp. 9766.TSE	148.52	152.16	147.9	-0.35	-0.24%	59.49	173.82	537000	108.32%	20.13B
n Nexon 3659.TSE	21.75	21.95	21.71	-0.29	-1.32%	12.72	23.23	1.60M	110.27%	17.38B
c Capcom 9697.TSE	28.51	29.22	28.45	-0.08	-0.28%	16.25	34.31	1.71M	83.21%	11.92B
s Sanrio 8136.TSE	50.77	50.84	49.62	-0.30	-0.59%	14.79	58.64	9.34M	60.59%	12.05B
t Toho 9602.TSE	64.16	64.79	63.4	-0.06	-0.09%	27.68	68.80	476500	74.89%	10.88B
h HYBE 352820.KO	190.90	191.14	185.88	-0.18	-0.09%	118.44	231.72	235090	114.40%	7.93B
i International Games System (IGS) 3293.TWO	26.00	26.36	25.93	-0.41	-1.55%	14.53	34.94	1.09M	71.41%	7.33B
n Nippon Television Holdings 9404.TSE	25.08	25.5	24.97	-0.54	-2.11%	12.79	28.31	360400	90.61%	6.28B
c CyberAgent 4751.TSE	10.87	11.02	10.83	-0.27	-2.42%	5.54	12.39	2.61M	85.11%	5.50B
t TBS Holdings 9401.TSE	35.35	35.6	34.99	-0.18	-0.51%	21.34	38.41	186900	86.23%	5.49B
f Fuji Media Holdings 4676.TSE	22.53	22.7	21.6	0.30	+1.35%	9.80	26.20	867800	104.81%	4.67B
s Sega Sammy Holdings 6460.TSE	20.23	20.27	19.83	-0.37	-1.80%	12.72	25.22	671800	87.56%	4.25B
t Toei Animation 4816.TSE	19.93	20	19.77	-0.16	-0.80%	13.87	25.95	200000	33.87%	4.08B
k Koei Tecmo 3635.TSE	13.60	13.74	13.41	0.07	+0.52%	7.85	17.42	1.58M	69.44%	4.29B
n Netmarble 251270.KO	42.11	43.91	41.31	-2.17	-4.90%	25.38	50.62	333846	177.04%	3.47B
k Kadokawa 9468.TSE	23.15	23.51	23.11	-0.52	-2.20%	15.74	29.91	494100	82.32%	3.39B
k Kakaku.com 2371.TSE	16.43	16.63	16.25	-0.13	-0.79%	11.26	19.98	611800	86.52%	3.25B
n NCsoft 036570.KO	153.79	154.67	149.76	2.28	+1.50%	91.96	174.22	167300	195.71%	3.01B
k Kangwon Land 035250.KO	12.82	12.72	12.58	-0.01	-0.08%	9.92	14.90	504652	146.98%	2.57B
s Square Enix 9684.TSE	20.95	21.86	20.95	-0.79	-3.63%	8.87	25.70	828900	142.09%	7.55B
a ANYCOLOR 5032.TSE	37.77	37.83	36.85	0.50	+1.34%	13.10	42.33	341500	38.84%	2.31B
t TV Asahi Holdings 9409.TSE	20.68	21.11	20.55	-0.71	-3.32%	11.43	22.77	432200	122.74%	2.08B
t Toei 9605.TSE	36.26	36.92	36.07	-0.81	-2.19%	21.54	42.47	84500	122.34%	2.25B
s SM Entertainment 041510.KQ	90.71	90.41	88.52	-1.12	-1.22%	41.01	109.67	-	0.00%	2.08B
j JYP Entertainment 035900.KQ	52.45	52.12	51.41	-0.17	-0.32%	32.10	59.75	-	0.00%	1.74B
d DeNA 2432.TSE	15.47	15.29	14.95	0.18	+1.18%	8.78	26.97	3.30M	141.06%	1.72B
p Pearl Abyss 263750.KQ	24.66	24.76	24.23	-0.22	-0.88%	18.52	34.39	-	0.00%	1.51B
m Mixi 2121.TSE	20.88	21.11	20.88	-0.51	-2.38%	14.89	24.84	201200	117.59%	1.39B
h Heiwa 6412.TSE	13.54	13.7	13.52	-0.17	-1.24%	12.16	16.58	222300	68.39%	1.34B
y YG Entertainment 122870.KQ	69.80	69.58	68.04	-0.78	-1.11%	22.47	76.86	-	0.00%	1.29B
s SUNCORPORATION 6736.TSE	61.27	61.73	58.39	-0.27	-0.44%	20.57	68.20	113200	232.05%	1.36B
d Daiichikosho 7458.TSE	10.69	10.85	10.68	-0.27	-2.46%	9.83	12.83	334800	68.85%	1.11B
s Shochiku 9601.TSE	81.43	81.76	81.04	-0.67	-0.82%	55.98	103.46	26600	40.60%	1.12B
c CJ ENM 035760.KQ	50.17	50.43	49.24	-1.09	-2.13%	35.28	66.92	-	0.00%	1.04B
h Happinet 7552.TSE	44.45	44.71	43.53	0.15	+0.34%	18.09	48.14	78900	58.94%	975.39M
g GungHo Online Entertainment 3765.TSE	17.64	17.9	17.6	-0.39	-2.16%	14.55	22.46	99700	62.29%	958.38M
s Studio Dragon 253450.KQ	31.58	31.63	31.04	-0.29	-0.91%	25.12	40.96	-	0.00%	949.22M
t Tsuburaya Fields Holdings 2767.TSE	15.59	15.87	15.57	-0.21	-1.33%	7.77	18.05	236400	47.65%	969.68M
t TV TOKYO Holdings 9413.TSE	31.78	32.34	31.71	-0.48	-1.49%	18.29	33.60	31200	57.09%	846.17M
c COVER 5253.TSE	12.71	12.73	11.93	0.55	+4.52%	9.72	22.09	2.07M	110.63%	834.11M
d DoubleUGames 192080.KO	36.75	36.75	35.91	0.17	+0.46%	30.38	45.73	41153	96.99%	732.99M
n NEXON Games 225570.KQ	9.78	9.76	9.62	-0.07	-0.71%	7.84	21.33	-	0.00%	622.05M
n NHN 181710.KO	20.13	20.52	19.78	-0.37	-1.80%	11.13	24.80	268720	188.70%	628.80M
g GA technologies 3491.TSE	14.89	15.02	14.63	-0.14	-0.93%	5.79	17.07	149300	62.21%	610.72M
t Tohokushinsha Film 2329.TSE	4.16	4.19	4.16	-0.07	-1.65%	2.37	5.03	9700	30.83%	573.07M
c CJ CGV 079160.KO	3.56	3.55	3.37	0.00	0.00%	2.93	5.42	384236	67.45%	590.25M
s Soop Co. 067160.KQ	52.52	52.26	51.06	-0.74	-1.39%	52.52	98.49	-	0.00%	568.03M
s Soft-World International 5478.TWO	3.47	3.5	3.47	-0.04	-1.14%	2.88	4.72	56975	43.84%	519.35M
g GREE Holdings 3632.TSE	2.81	2.86	2.81	-0.05	-1.75%	2.65	3.95	292400	103.94%	481.17M
m m-up holdings 3661.TSE	12.90	13.09	12.84	-0.31	-2.35%	6.59	17.52	171200	49.90%	457.36M
b Bengo4.com 6027.TSE	20.13	20.23	19.74	0.00	0.00%	13.58	25.96	105400	68.70%	454.67M
c COLOPL 3668.TSE	3.05	3.1	3.05	-0.07	-2.24%	2.79	4.00	143500	70.36%	391.82M
n Neowiz Games 095660.KQ	17.70	17.96	17.33	-0.30	-1.67%	12.28	20.90	-	0.00%	374.58M
s SAMG Entertainment 419530.KQ	41.46	42.72	40.12	-1.32	-3.09%	6.40	69.60	169888	97.22%	356.21M
z ZIGExN 3679.TSE	3.50	3.59	3.5	-0.11	-3.05%	2.50	4.35	225700	58.67%	348.80M
a Avex 7860.TSE	8.05	8.13	8.04	-0.17	-2.07%	7.38	10.59	238600	144.25%	341.23M
p PIA 4337.TSE	22.75	23.56	22.75	-0.92	-3.89%	15.43	25.28	31900	63.04%	348.33M
a ADDCN Technology 5287.TWO	5.82	5.84	5.82	-0.03	-0.51%	5.10	6.33	13430	35.14%	351.08M
c Cashbox Partyworld 8359.TWO	2.34	2.36	2.34	-0.03	-1.27%	2.29	2.86	32351	70.25%	320.05M
a AlphaPolis 9467.TSE	10.46	10.49	10.18	0.08	+0.77%	3.94	11.06	147600	118.10%	303.99M
w Wemade 112040.KQ	19.09	19.11	18.73	-0.02	-0.10%	16.82	35.41	-	0.00%	313.07M
c Com2uS 078340.KQ	26.05	25.92	25.6	-0.04	-0.15%	24.40	37.41	-	0.00%	297.52M
w Webzen 069080.KQ	9.10	9.34	8.94	-0.29	-3.09%	8.43	13.99	-	0.00%	284.92M
k KEYEAST 054780.KQ	3.64	3.69	3.5	0.05	+1.39%	2.46	5.05	-	0.00%	310.01M
b Bushiroad 7803.TSE	2.11	2.13	2.06	0.01	+0.48%	0.97	2.65	475300	57.03%	286.75M
w Wowow Inc. 4839.TSE	9.54	9.7	9.43	0.00	0.00%	6.23	12.29	114200	35.12%	269.74M
a Akatsuki Inc. 3932.TSE	18.00	18.25	18	-0.36	-1.96%	12.56	24.34	32500	40.18%	259.57M
s Seoul Broadcasting System 034120.KO	13.92	13.78	13.61	-0.03	-0.22%	10.48	21.60	66392	120.55%	257.99M
m Marvelous 7844.TSE	3.80	3.93	3.8	-0.14	-3.55%	2.74	4.38	139800	89.79%	229.97M
k Knowmerce Corp. 473980.KQ	21.66	21.74	21.15	-0.30	-1.37%	10.94	26.27	150160	93.00%	231.96M
g giftee 4449.TSE	7.52	7.61	7.48	-0.21	-2.72%	5.69	13.04	274500	58.01%	223.27M
i Imagica Group 6879.TSE	6785.18	6545.79	6545.79	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.25	3.31	3.25	-0.07	-2.11%	2.42	3.62	95800	114.47%	215.09M
a Amuse 4301.TSE	13.24	13.48	13.23	-0.30	-2.22%	8.53	14.01	49100	96.36%	214.13M
a Asahi Broadcasting Group 9405.TSE	4.88	4.95	4.87	-0.11	-2.20%	3.88	5.45	55900	56.13%	203.79M
b Bank of Innovation 4393.TSE	51.52	52.43	51.12	-1.53	-2.88%	25.41	94.02	38700	29.96%	204.74M
x X-Legend Entertainment 4994.TW	3.26	3.3	3.26	-0.04	-1.21%	2.79	4.37	17234	91.81%	216.43M
i IG Port 3791.TSE	10.03	10.1	9.86	0.04	+0.40%	6.22	28.99	136200	56.11%	201.16M
g GENDA 9166.TSE	5.87	5.93	5.75	-0.19	-3.14%	4.54	10.20	1.47M	46.24%	202.08M
f FuRyu 6238.TSE	7.35	7.48	7.33	-0.09	-1.21%	5.61	8.08	79000	83.32%	194.64M
m Media Do 3678.TSE	12.42	12.47	12.29	-0.13	-1.04%	8.07	13.35	52500	110.02%	188.24M
g gumi 3903.TSE	3.27	3.33	3.24	-0.04	-1.21%	1.65	5.69	1.08M	45.00%	161.77M
k Kuang Hong Arts Management 6596.TWO	5.02	5.07	5	-0.06	-1.18%	2.00	5.85	216921	22.79%	190.75M
m MarkLines 3901.TSE	13.11	13.3	13.11	-0.34	-2.53%	12.30	21.71	36500	83.69%	171.11M
h HIM International Music 8446.TWO	3.18	3.2	3.18	-0.03	-0.93%	2.93	4.00	99050	176.75%	168.19M
b B’in Live 6625.TW	2.72	2.74	2.72	-0.02	-0.73%	1.66	3.70	67768	27.95%	157.92M
s Softstar Entertainment 6111.TWO	1.64	1.69	1.63	-0.05	-2.96%	1.34	2.34	424639	73.84%	158.85M
u Userjoy Technology 3546.TWO	2.69	2.73	2.67	-0.03	-1.10%	2.23	4.30	194788	59.34%	157.05M
c Cube Entertainment 182360.KQ	10.68	10.57	10.47	-0.05	-0.47%	8.74	14.23	-	0.00%	152.98M
a Ascendio 012170.KQ	1.39	1.39	1.36	0.01	+0.72%	0.15	3.34	-	0.00%	143.76M
f Fujishoji Co. 6257.TSE	6.93	6.96	6.92	-0.09	-1.28%	6.78	9.29	21800	73.15%	144.79M
c ContentreeJoongAng 036420.KQ	7.28	7.61	7.14	-0.46	-5.94%	5.12	10.51	-	0.00%	140.22M
u UNITED 2497.TSE	3.61	3.67	3.61	-0.05	-1.37%	3.61	5.65	62500	43.97%	134.97M
k Kwan’s International 6101.TWO	1.22	1.22	1.21	0.00	0.00%	1.02	1.54	18153	22.99%	141.63M
a Ateam Holdings Co. 3662.TSE	7.17	7.27	7.17	-0.16	-2.18%	3.69	9.05	63900	32.52%	133.08M
a Aniplus 310200.KQ	2.75	2.8	2.7	-0.03	-1.08%	1.69	4.27	-	0.00%	130.99M