JAKOTA Entertainment 100 Index

158.20 USD

1.19

+0.76%

Overview

Last value

158.20 usd

52 week high

190.14 usd

52 week low

113.19 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
451.27B USD
Max market cap
152.73B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.91	25.93	25.68	0.30	+1.17%	15.38	30.42	3.99M	31.53%	154.51B
n Nintendo 7974.TSE	67.68	68.19	67.19	0.70	+1.05%	45.62	99.43	3.39M	74.52%	78.79B
o Oriental Land 4661.TSE	18.70	18.82	18.61	0.10	+0.54%	17.90	29.72	2.48M	54.82%	30.66B
b Bandai Namco 7832.TSE	27.15	27.31	27.02	0.15	+0.56%	18.50	38.35	590800	32.73%	17.58B
k Konami Group Corp. 9766.TSE	137.63	138.24	137.02	1.26	+0.92%	69.94	173.82	140300	38.29%	18.66B
n Nexon 3659.TSE	24.28	24.37	23.86	0.21	+0.87%	12.72	24.71	354700	23.69%	19.26B
c Capcom 9697.TSE	23.39	23.39	22.92	0.28	+1.21%	16.25	34.31	1.04M	57.62%	9.79B
s Sanrio 8136.TSE	32.25	32.5	32	0.12	+0.37%	18.65	58.64	6.70M	52.02%	7.65B
t Toho 9602.TSE	52.52	52.93	52.39	-0.27	-0.51%	27.68	68.80	274800	59.88%	8.91B
h HYBE 352820.KO	223.17	225.75	220.56	4.10	+1.87%	118.44	239.51	215277	90.66%	9.27B
i International Games System (IGS) 3293.TWO	22.66	22.81	22.55	0.11	+0.49%	20.08	34.94	499338	21.75%	6.38B
n Nippon Television Holdings 9404.TSE	24.64	24.91	24.49	0.20	+0.82%	13.18	28.31	205200	53.98%	6.16B
c CyberAgent 4751.TSE	8.74	8.77	8.5	0.26	+3.07%	5.54	12.39	2.32M	58.53%	4.43B
t TBS Holdings 9401.TSE	37.54	37.73	37.26	0.21	+0.56%	22.06	38.41	93800	48.68%	5.89B
f Fuji Media Holdings 4676.TSE	23.61	24.31	23	1.14	+5.07%	9.80	26.20	3.62M	463.86%	4.90B
s Sega Sammy Holdings 6460.TSE	15.73	16.14	15.7	-0.29	-1.81%	12.95	25.22	697700	64.53%	3.31B
t Toei Animation 4816.TSE	17.38	17.61	17.38	0.02	+0.12%	14.53	25.95	173800	31.52%	3.55B
k Koei Tecmo 3635.TSE	12.22	12.27	12.15	0.05	+0.41%	8.53	17.42	500200	52.64%	4.08B
n Netmarble 251270.KO	34.20	34.36	33.81	1.05	+3.17%	25.38	50.49	76404	45.99%	2.80B
k Kadokawa 9468.TSE	20.32	20.42	20.12	0.24	+1.20%	15.74	29.91	239100	54.89%	2.98B
k Kakaku.com 2371.TSE	14.16	14.36	14.08	-0.08	-0.56%	11.26	19.98	790700	90.80%	2.80B
n NCsoft 036570.KO	144.41	145.54	138.63	9.46	+7.01%	91.96	174.22	153846	72.31%	2.80B
k Kangwon Land 035250.KO	13.04	13.1	12.95	0.34	+2.68%	9.98	14.90	505490	88.05%	2.61B
s Square Enix 9684.TSE	18.61	18.62	18.42	0.25	+1.36%	9.83	25.70	509500	42.29%	6.71B
a ANYCOLOR 5032.TSE	32.46	32.46	31.34	0.62	+1.95%	13.38	43.45	430800	43.23%	1.98B
t TV Asahi Holdings 9409.TSE	21.49	21.87	21.33	-0.24	-1.10%	11.43	22.77	136700	65.37%	2.16B
t Toei 9605.TSE	35.28	35.67	35.15	-0.09	-0.25%	23.41	42.47	59300	64.56%	2.18B
s SM Entertainment 041510.KQ	89.06	89.61	86.63	2.85	+3.31%	41.01	109.67	139879	93.62%	2.04B
j JYP Entertainment 035900.KQ	49.89	50.2	49.02	1.15	+2.36%	32.10	59.75	257008	86.09%	1.65B
d DeNA 2432.TSE	16.40	16.67	16.4	-0.15	-0.91%	8.94	26.97	1.45M	64.13%	1.83B
p Pearl Abyss 263750.KQ	25.81	25.82	24.82	1.40	+5.74%	18.52	34.39	148322	83.23%	1.59B
m Mixi 2121.TSE	17.45	17.51	17.32	0.06	+0.35%	17.03	24.84	173800	60.92%	1.16B
h Heiwa 6412.TSE	13.01	13.08	12.79	0.26	+2.04%	12.52	16.58	578300	163.54%	1.28B
y YG Entertainment 122870.KQ	45.67	46.05	44.87	0.98	+2.19%	22.47	76.86	157323	84.78%	847.05M
s Sun Corporation 6736.TSE	55.81	55.94	55.17	0.48	+0.87%	27.10	79.30	31900	55.20%	1.20B
d Daiichikosho 7458.TSE	10.82	10.85	10.76	0.06	+0.56%	9.83	12.83	331900	135.77%	1.12B
s Shochiku 9601.TSE	74.15	74.41	73.9	0.46	+0.62%	55.98	103.46	30700	83.91%	1.02B
c CJ ENM 035760.KQ	44.43	44.8	44.32	0.68	+1.55%	35.28	60.24	19947	51.77%	921.64M
h Happinet 7552.TSE	36.95	37.14	36.56	0.43	+1.18%	18.09	48.14	55300	52.65%	810.87M
g GungHo Online Entertainment 3765.TSE	15.79	15.83	15.69	0.08	+0.51%	15.16	22.46	104700	60.54%	857.81M
s Studio Dragon 253450.KQ	29.36	29.97	29.11	0.13	+0.44%	25.12	40.96	88337	132.68%	882.66M
t Tsuburaya Fields Holdings 2767.TSE	12.12	12.13	11.8	0.31	+2.62%	7.77	18.05	355000	101.22%	754.48M
t TV TOKYO Holdings 9413.TSE	29.60	29.92	29.44	-0.06	-0.20%	18.90	33.60	36100	74.46%	788.24M
c COVER 5253.TSE	9.85	10.02	9.74	0.06	+0.61%	9.42	22.09	1.27M	91.91%	646.44M
d DoubleUGames 192080.KO	38.00	38.23	37.68	0.87	+2.34%	30.71	45.73	19457	61.50%	743.83M
n NEXON Games 225570.KQ	8.48	8.48	8.29	0.30	+3.67%	7.84	21.33	52236	49.69%	533.15M
n NHN 181710.KO	20.00	20.95	20.02	-0.15	-0.74%	11.13	24.80	71952	91.07%	624.98M
g GA technologies 3491.TSE	11.95	12.04	11.07	0.55	+4.82%	5.79	17.07	513400	176.59%	490.11M
t Tohokushinsha Film 2329.TSE	4.18	4.2	4.12	0.01	+0.24%	3.34	5.03	39000	92.17%	575.73M
c CJ CGV 079160.KO	4.16	4.19	4.14	0.09	+2.21%	2.93	5.42	206962	23.82%	688.73M
s Soop Co. 067160.KQ	47.54	48.4	47.57	0.35	+0.74%	46.07	98.49	27222	70.12%	514.08M
s Soft-World International 5478.TWO	3.11	3.12	3.08	0.02	+0.65%	2.88	4.41	100520	60.89%	465.51M
g GREE Holdings 3632.TSE	2.59	2.6	2.57	0.02	+0.78%	2.51	3.95	282300	50.66%	442.96M
m m-up holdings 3661.TSE	11.68	11.68	11.28	0.27	+2.37%	6.87	17.52	206200	58.58%	414.31M
b Bengo4.com 6027.TSE	19.79	20.24	19.24	0.53	+2.75%	13.58	25.96	165000	86.98%	447.02M
c COLOPL 3668.TSE	2.75	2.75	2.71	0.02	+0.73%	2.65	4.00	193100	95.80%	352.67M
n Neowiz Games 095660.KQ	17.45	17.6	16.94	0.27	+1.57%	12.28	20.90	72903	118.08%	369.24M
s SAMG Entertainment 419530.KQ	27.74	29.63	26.79	-1.09	-3.78%	6.68	69.60	106446	77.17%	238.32M
z ZIGExN 3679.TSE	3.13	3.14	3.05	0.03	+0.97%	2.50	4.35	390700	127.08%	312.37M
a Avex 7860.TSE	7.77	7.8	7.71	0.06	+0.78%	7.45	10.59	102000	56.56%	329.51M
p PIA 4337.TSE	17.21	17.22	16.74	0.46	+2.75%	15.43	25.28	47400	68.68%	263.56M
a ADDCN Technology 5287.TWO	5.42	5.41	5.39	0.02	+0.37%	5.10	6.33	29376	112.25%	326.74M
c Cashbox Partyworld 8359.TWO	2.00	2	1.99	0.01	+0.50%	1.99	2.86	38348	84.85%	272.73M
a AlphaPolis 9467.TSE	10.74	10.77	10.51	0.18	+1.70%	3.94	11.06	39900	29.15%	312.26M
w Wemade 112040.KQ	17.41	17.77	17.29	0.19	+1.10%	16.68	32.83	133228	102.33%	285.54M
c Com2uS 078340.KQ	20.49	20.5	20.22	0.57	+2.86%	19.68	37.41	28203	70.95%	233.99M
w Webzen 069080.KQ	9.47	9.51	9.31	0.25	+2.71%	8.30	13.99	46004	64.09%	296.40M
k KEYEAST 054780.KQ	2.35	2.39	2.32	0.03	+1.29%	2.32	4.26	47857	42.06%	200.09M
b Bushiroad 7803.TSE	1.96	1.97	1.91	0.03	+1.55%	0.99	2.65	755900	72.97%	265.35M
w Wowow Inc. 4839.TSE	8.94	9.03	8.87	0.00	0.00%	6.23	12.29	87000	104.79%	252.55M
a Akatsuki Inc. 3932.TSE	17.05	17.16	16.92	0.20	+1.19%	12.78	24.34	30600	54.29%	245.90M
s Seoul Broadcasting System 034120.KO	13.13	13.27	13.12	0.30	+2.34%	10.48	21.60	16380	55.97%	243.63M
m Marvelous 7844.TSE	3.27	3.28	3.22	0.05	+1.55%	2.74	4.35	118400	105.54%	198.17M
k Knowmerce Corp. 473980.KQ	18.17	18.81	17.73	0.25	+1.40%	10.94	26.27	218948	147.82%	194.61M
g giftee 4449.TSE	8.08	8.08	7.86	0.22	+2.80%	5.69	13.04	449100	66.73%	239.74M
i Imagica Group 6879.TSE	6785.18	6414.78	6414.78	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.40	3.42	3.39	0.00	0.00%	2.44	3.62	130000	107.08%	225.23M
a Amuse 4301.TSE	12.14	12.2	12.09	0.05	+0.41%	8.53	14.01	22800	40.55%	196.35M
a Asahi Broadcasting Group 9405.TSE	5.36	5.41	5.36	0.00	0.00%	3.88	5.48	28500	45.21%	223.81M
b Bank of Innovation 4393.TSE	40.48	40.93	37.91	2.09	+5.44%	27.36	94.02	93700	145.64%	160.87M
x X-Legend Entertainment 4994.TW	3.03	3.05	2.98	0.05	+1.68%	2.79	3.68	16040	77.45%	201.17M
i IG Port 3791.TSE	8.65	8.72	8.5	0.08	+0.93%	6.98	17.96	131100	91.49%	173.45M
g GENDA 9166.TSE	4.75	4.84	4.58	0.43	+9.95%	3.91	10.20	5.39M	227.74%	163.78M
f FuRyu 6238.TSE	6.86	6.88	6.81	0.02	+0.29%	5.61	7.82	68100	63.47%	181.57M
m Media Do 3678.TSE	11.66	11.69	11.56	0.08	+0.69%	8.07	13.35	20900	58.11%	176.93M
g gumi 3903.TSE	2.24	2.26	2.21	0.03	+1.36%	1.65	5.69	798400	97.13%	110.88M
k Kuang Hong Arts Management 6596.TWO	4.46	4.5	4.44	-0.02	-0.45%	2.00	5.85	232208	72.55%	169.53M
m MarkLines 3901.TSE	10.00	10	9.89	0.10	+1.01%	9.72	21.71	128100	154.59%	129.12M
h HIM International Music 8446.TWO	3.06	3.1	3.05	-0.01	-0.33%	2.93	4.00	71000	134.13%	162.04M
b B’in Live 6625.TW	2.58	2.59	2.56	0.01	+0.39%	1.66	3.70	115000	38.45%	149.45M
s Softstar Entertainment 6111.TWO	1.53	1.57	1.52	0.00	0.00%	1.34	2.19	440955	82.42%	148.47M
u Userjoy Technology 3546.TWO	2.47	2.51	2.47	-0.01	-0.40%	2.25	4.30	99991	28.12%	144.48M
c Cube Entertainment 182360.KQ	9.45	9.52	9.38	0.14	+1.50%	8.16	14.23	28819	64.92%	140.52M
a Ascendio 012170.KQ	1.19	1.2	1.18	0.04	+3.48%	0.15	3.34	19610	18.22%	123.51M
f Fujishoji Co. 6257.TSE	6.86	6.98	6.86	-0.12	-1.72%	6.60	9.29	35200	82.40%	143.50M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
u UNITED 2497.TSE	3.19	3.21	3.16	0.03	+0.95%	3.04	5.65	119700	99.39%	119.38M
k Kwan’s International 6101.TWO	1.19	1.18	1.17	0.01	+0.85%	1.02	1.54	53000	116.24%	138.20M
a Ateam Holdings Co. 3662.TSE	7.79	7.81	7.6	0.23	+3.04%	3.69	9.05	102200	155.61%	144.71M
a Aniplus 310200.KQ	2.33	2.37	2.3	0.04	+1.75%	1.69	4.27	132589	36.02%	111.03M