JAKOTA Entertainment 100 Index

146.64 USD

-1.74

-1.17%

Overview

Last value

146.64 usd

52 week high

190.14 usd

52 week low

126.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
398.29B USD
Max market cap
131.25B USD
Min market cap
97.51M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.12	21.12	20.31	-0.89	-4.04%	17.37	30.42	25.56M	99.48%	125.95B
n Nintendo 7974.TSE	54.32	54.36	53.13	-0.69	-1.25%	50.49	99.43	13.03M	114.14%	63.25B
o Oriental Land 4661.TSE	17.91	18.01	17.58	0.15	+0.84%	16.94	27.61	8.57M	165.01%	29.37B
n Nexon 3659.TSE	19.15	19.31	18.36	-0.11	-0.57%	12.72	27.97	2.38M	96.70%	15.14B
k Konami Group Corp. 9766.TSE	122.36	123.34	118.99	-4.70	-3.70%	87.72	173.82	803900	107.23%	16.59B
b Bandai Namco 7832.TSE	26.07	26.22	25.41	-0.08	-0.31%	20.14	38.35	2.84M	106.19%	16.88B
c Capcom 9697.TSE	21.32	21.41	20.82	-0.12	-0.56%	19.38	34.31	3.21M	79.52%	8.92B
h HYBE 352820.KO	232.25	233.93	218.49	-6.33	-2.65%	118.44	279.51	236269	66.59%	9.65B
t Toho 9602.TSE	10.11	10.11	9.36	0.16	+1.61%	9.46	68.80	6.41M	379.01%	1.71B
s Sanrio 8136.TSE	36.51	36.6	35.22	-0.35	-0.95%	25.91	58.64	11.80M	122.77%	8.66B
s Square Enix 9684.TSE	15.98	16	15.53	-0.28	-1.72%	11.30	25.70	1.51M	78.63%	5.76B
i International Games System (IGS) 3293.TWO	22.04	22.32	21.34	-0.51	-2.26%	21.16	34.94	2.34M	152.10%	6.21B
n Nippon Television Holdings 9404.TSE	20.54	20.57	19.97	-0.21	-1.01%	14.40	28.31	337200	77.76%	5.13B
t TBS Holdings 9401.TSE	35.82	36.02	34.88	-1.20	-3.24%	22.77	40.60	210000	73.18%	5.62B
f Fuji Media Holdings 4676.TSE	23.68	23.89	23.23	-0.24	-1.00%	10.12	26.20	811000	79.84%	4.91B
c CyberAgent 4751.TSE	8.37	8.4	7.87	0.27	+3.33%	6.27	12.39	6.40M	129.92%	4.24B
k Koei Tecmo 3635.TSE	11.02	11.08	10.38	-0.32	-2.82%	9.87	17.42	3.25M	143.20%	3.68B
t Toei Animation 4816.TSE	16.76	16.85	15.96	0.65	+4.03%	14.47	25.95	974000	159.35%	3.43B
s Sega Sammy Holdings 6460.TSE	16.76	16.87	16.29	0.18	+1.09%	15.04	25.22	881300	62.24%	3.53B
k Kadokawa 9468.TSE	19.95	20.07	19.35	-0.01	-0.05%	17.50	29.91	791600	98.47%	2.92B
k Kakaku.com 2371.TSE	11.40	11.44	10.99	-0.08	-0.70%	10.09	19.98	2.69M	133.54%	2.25B
n Netmarble 251270.KO	37.05	37.46	33.97	0.55	+1.51%	25.38	49.36	624006	188.10%	3.04B
n NCsoft 036570.KO	143.31	144.65	133.58	-1.66	-1.15%	91.96	174.22	152153	89.02%	2.78B
k Kangwon Land 035250.KO	11.91	11.98	11.55	-0.31	-2.54%	10.08	14.90	658575	90.31%	2.39B
t Toei 9605.TSE	35.98	36.23	34.34	0.68	+1.93%	30.66	42.47	139000	143.77%	2.23B
t TV Asahi Holdings 9409.TSE	20.52	20.64	20.07	-0.42	-2.01%	12.53	24.26	349500	118.74%	2.06B
s SM Entertainment 041510.KQ	68.74	69.14	65.11	-2.02	-2.85%	41.01	109.67	101533	50.11%	1.57B
a ANYCOLOR 5032.TSE	25.85	25.85	24.14	0.69	+2.74%	13.52	43.45	1.97M	227.92%	1.58B
d DeNA 2432.TSE	16.49	16.6	16.03	0.05	+0.30%	11.05	26.97	2.48M	94.44%	1.84B
j JYP Entertainment 035900.KQ	41.95	42.22	40.34	-2.12	-4.81%	32.10	59.75	215686	51.60%	1.39B
p Pearl Abyss 263750.KQ	44.37	45.18	38.13	4.63	+11.65%	18.52	44.37	2.02M	297.69%	2.73B
h Heiwa 6412.TSE	12.49	12.56	12.2	-0.09	-0.72%	12.45	16.58	612100	182.11%	1.23B
s Sun Corporation 6736.TSE	44.06	45.39	42.73	-2.20	-4.76%	35.49	79.30	100900	138.24%	948.04M
m Mixi 2121.TSE	16.72	16.75	16.12	0.08	+0.48%	16.49	24.84	479200	148.69%	1.11B
d Daiichikosho 7458.TSE	10.57	10.61	10.35	-0.13	-1.21%	10.05	12.83	488100	147.23%	1.09B
s Shochiku 9601.TSE	71.27	71.77	68.55	0.80	+1.14%	61.74	103.46	102700	148.91%	979.51M
c CJ ENM 035760.KQ	43.70	44.03	41.68	-0.91	-2.04%	35.28	60.24	52568	45.31%	906.51M
y YG Entertainment 122870.KQ	43.43	44.44	41.68	-3.54	-7.54%	22.47	76.86	284105	78.58%	805.49M
s Studio Dragon 253450.KQ	27.39	27.39	25.88	-0.29	-1.05%	25.48	40.96	89707	68.29%	823.21M
g GungHo Online Entertainment 3765.TSE	15.94	16.1	15.77	-0.23	-1.42%	15.16	22.46	364300	106.86%	866.40M
t TV TOKYO Holdings 9413.TSE	26.83	26.86	25.98	-0.17	-0.63%	18.90	33.60	101000	134.90%	714.31M
t Tsuburaya Fields Holdings 2767.TSE	9.16	9.19	8.91	-0.39	-4.08%	9.16	18.05	938600	170.73%	569.98M
d DoubleUGames 192080.KO	32.76	33.13	32.19	-1.03	-3.05%	31.65	45.73	87614	121.39%	641.17M
c CJ CGV 079160.KO	3.24	3.28	3.15	-0.16	-4.71%	2.93	5.07	870121	130.97%	536.84M
c COVER 5253.TSE	10.29	10.29	9.83	-0.41	-3.83%	9.42	22.09	2.59M	177.08%	675.48M
n NHN 181710.KO	24.84	25	23.19	0.10	+0.40%	11.13	29.30	94438	84.78%	776.00M
t Tohokushinsha Film 2329.TSE	4.10	4.12	4.02	-0.02	-0.49%	3.38	5.03	61800	125.17%	564.80M
n NEXON Games 225570.KQ	7.48	7.5	7.12	-0.07	-0.93%	7.09	12.33	213007	72.32%	470.25M
s Soop Co. 067160.KQ	43.77	44.5	41.68	-0.30	-0.68%	41.38	88.20	82451	84.52%	473.30M
s Soft-World International 5478.TWO	3.33	3.34	3.25	-0.04	-1.19%	2.88	4.41	239337	96.89%	498.52M
g GA technologies 3491.TSE	9.98	10.14	9.63	-0.46	-4.41%	6.80	17.07	326900	106.54%	409.28M
b Bengo4.com 6027.TSE	17.73	17.9	17.21	-0.02	-0.11%	13.58	25.39	490800	169.59%	400.53M
g GREE Holdings 3632.TSE	2.40	2.42	2.35	-0.04	-1.64%	2.36	3.95	536300	68.32%	412.09M
h Happinet 7552.TSE	19.73	19.76	18.72	-0.36	-1.79%	17.09	48.14	343900	130.91%	432.90M
n Neowiz Games 095660.KQ	18.66	18.93	17.22	-0.13	-0.69%	12.28	21.63	182585	115.16%	394.94M
c COLOPL 3668.TSE	2.84	2.85	2.75	-0.06	-2.07%	2.65	3.87	686700	134.41%	364.87M
a Avex 7860.TSE	7.62	7.65	7.46	-0.07	-0.91%	7.45	10.59	194700	84.74%	322.91M
a ADDCN Technology 5287.TWO	4.98	5.05	4.98	-0.11	-2.16%	4.98	6.16	154665	196.76%	300.06M
z ZIGExN 3679.TSE	2.74	2.74	2.66	-0.04	-1.44%	2.50	4.35	492500	116.28%	273.37M
a AlphaPolis 9467.TSE	8.46	8.49	8.22	-0.03	-0.35%	4.40	11.06	139400	133.65%	245.82M
w Wemade 112040.KQ	15.57	15.64	14.77	-0.25	-1.58%	14.27	32.83	135748	54.27%	255.39M
w Webzen 069080.KQ	8.46	8.54	8.06	-0.14	-1.63%	7.87	13.11	129267	66.94%	265.05M
c Cashbox Partyworld 8359.TWO	1.94	1.95	1.88	0.00	0.00%	1.91	2.86	22994	33.98%	265.22M
w Wowow Inc. 4839.TSE	7.97	7.97	7.8	-0.18	-2.21%	6.23	12.29	78000	87.20%	225.15M
p PIA 4337.TSE	18.55	19	18.01	-0.39	-2.06%	15.43	25.28	58200	94.65%	284.09M
b Bushiroad 7803.TSE	1.77	1.78	1.72	-0.06	-3.28%	1.03	2.65	1.19M	103.62%	240.57M
a Akatsuki Inc. 3932.TSE	18.94	19.06	18.5	-0.42	-2.17%	12.78	24.34	67200	71.61%	273.11M
s SAMG Entertainment 419530.KQ	21.68	21.78	20.88	-1.10	-4.83%	7.75	69.60	54047	34.14%	186.26M
s Seoul Broadcasting System 034120.KO	10.88	11.13	10.75	-0.67	-5.80%	10.48	21.60	27708	70.73%	201.82M
g giftee 4449.TSE	7.04	7.09	6.68	-0.07	-0.98%	5.69	13.04	929400	135.06%	208.93M
c Com2uS 078340.KQ	23.56	23.8	21.41	0.92	+4.06%	19.68	37.41	102929	103.13%	269.11M
a Asahi Broadcasting Group 9405.TSE	5.20	5.23	5.15	-0.11	-2.07%	3.88	5.57	123000	119.82%	217.07M
f FAN Communications 2461.TSE	2.89	2.91	2.84	-0.03	-1.03%	2.51	3.62	156100	120.19%	191.53M
k Knowmerce Corp. 473980.KQ	10.93	11.32	10.66	-1.00	-8.38%	10.78	26.27	72242	44.26%	117.03M
m m-up holdings 3661.TSE	4.40	4.42	4.2	-0.06	-1.35%	4.19	17.52	1.01M	106.09%	156.05M
x X-Legend Entertainment 4994.TW	3.19	3.23	3.03	-0.05	-1.54%	2.79	3.68	31677	121.98%	211.50M
a Amuse 4301.TSE	12.81	12.83	12.52	-0.11	-0.85%	8.53	14.01	83700	180.17%	207.20M
m Marvelous 7844.TSE	2.97	2.98	2.92	-0.10	-3.26%	2.74	4.24	185600	100.89%	180.09M
k KEYEAST 054780.KQ	1.52	1.63	1.47	-0.10	-6.17%	1.46	4.23	52485	46.23%	129.21M
w Wayi International Digital Entertainment 3086.TWO	7.00	7.31	6.81	-0.42	-5.66%	3.50	8.28	109224	60.45%	190.89M
f FuRyu 6238.TSE	7.76	7.76	7.54	-0.07	-0.89%	5.61	8.05	407700	198.74%	205.58M
m Media Do 3678.TSE	10.64	10.72	10.37	-0.18	-1.66%	8.15	13.35	115700	182.97%	161.55M
k Kuang Hong Arts Management 6596.TWO	4.63	4.65	4.44	-0.08	-1.70%	2.19	5.85	1.02M	211.69%	175.94M
i IG Port 3791.TSE	8.47	8.49	8.11	-0.22	-2.53%	7.26	17.96	233300	111.11%	169.92M
h HIM International Music 8446.TWO	2.98	2.99	2.95	-0.05	-1.65%	2.93	4.00	160406	203.68%	157.79M
b Bank of Innovation 4393.TSE	31.25	31.53	30.14	-2.02	-6.07%	29.13	94.02	91200	193.88%	124.18M
g GENDA 9166.TSE	4.29	4.29	3.98	0.13	+3.13%	3.63	10.20	4.55M	187.26%	147.90M
s Softstar Entertainment 6111.TWO	1.30	1.32	1.29	-0.08	-5.80%	1.30	2.05	317458	64.60%	125.70M
b B’in Live 6625.TW	2.52	2.58	2.49	-0.07	-2.70%	1.66	3.70	435155	165.80%	146.31M
a Ateam Holdings Co. 3662.TSE	6.27	6.27	6.13	-0.10	-1.57%	3.85	9.05	105300	69.87%	116.38M
k KLab 3656.TSE	2.32	2.46	2.31	-0.11	-4.53%	0.74	2.60	8.59M	166.91%	138.42M
u Userjoy Technology 3546.TWO	2.05	2.11	2.05	-0.07	-3.30%	2.05	4.30	422714	130.97%	119.58M
f Fujishoji Co. 6257.TSE	6.42	6.44	6.36	-0.13	-1.98%	6.42	9.29	102300	252.99%	134.22M
c Cube Entertainment 182360.KQ	7.08	7.35	6.91	-0.58	-7.57%	6.76	14.23	30119	43.67%	110.12M
k Kwan’s International 6101.TWO	1.17	1.17	1.14	0.02	+1.74%	1.02	1.39	44508	60.68%	136.31M
m MarkLines 3901.TSE	10.11	10.44	9.82	-0.12	-1.17%	9.44	21.37	183100	145.20%	130.48M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.84	0.96	0.83	-0.10	-10.64%	0.15	3.34	100137	34.81%	86.76M
u UNITED 2497.TSE	3.47	3.48	3.4	0.00	0.00%	3.04	5.60	61000	96.16%	129.76M
n Nippon BS Broadcasting Corp 9414.TSE	5.91	5.91	5.86	-0.14	-2.31%	5.54	7.51	60400	141.07%	105.27M