JAKOTA Entertainment 100 Index

153.90 USD

-1.63

-1.05%

Overview

Last value

153.90 usd

52 week high

190.14 usd

52 week low

113.19 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
448.59B USD
Max market cap
151.78B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.14	25.52	25.08	-0.31	-1.22%	15.38	30.42	12.47M	89.74%	149.94B
n Nintendo 7974.TSE	65.05	67.78	65.05	-2.81	-4.14%	45.62	99.43	10.23M	239.10%	75.73B
o Oriental Land 4661.TSE	18.30	18.5	18.14	0.05	+0.27%	17.90	29.72	4.00M	87.10%	30.00B
b Bandai Namco 7832.TSE	26.62	26.98	26.3	-0.25	-0.93%	18.50	38.35	1.31M	70.73%	17.23B
k Konami Group Corp. 9766.TSE	135.30	136.44	134.1	-0.68	-0.50%	69.94	173.82	282400	75.02%	18.34B
n Nexon 3659.TSE	23.95	24.06	23.78	0.05	+0.21%	12.72	24.71	917300	53.30%	19.00B
c Capcom 9697.TSE	21.99	22.37	21.88	-0.20	-0.90%	16.25	34.31	1.60M	85.34%	9.20B
s Sanrio 8136.TSE	31.41	31.89	30.98	-0.40	-1.26%	18.65	58.64	10.42M	76.74%	7.45B
t Toho 9602.TSE	51.74	53.02	51.5	-1.55	-2.91%	27.68	68.80	520200	110.21%	8.77B
h HYBE 352820.KO	208.88	213.61	208.54	-3.16	-1.49%	118.44	239.51	168520	66.96%	8.68B
i International Games System (IGS) 3293.TWO	22.40	22.53	22.31	-0.05	-0.22%	18.91	34.94	570450	24.18%	6.31B
n Nippon Television Holdings 9404.TSE	24.55	24.99	24.55	-0.33	-1.33%	13.18	28.31	352500	88.51%	6.13B
c CyberAgent 4751.TSE	8.37	8.46	8.28	0.02	+0.24%	5.54	12.39	2.12M	51.61%	4.24B
t TBS Holdings 9401.TSE	37.00	37.46	36.92	-0.02	-0.05%	22.06	38.41	170800	81.65%	5.80B
f Fuji Media Holdings 4676.TSE	22.71	23.42	22.64	-0.50	-2.15%	9.80	26.20	449700	59.64%	4.71B
s Sega Sammy Holdings 6460.TSE	15.43	15.94	15.36	-0.27	-1.72%	12.95	25.22	1.29M	113.17%	3.24B
t Toei Animation 4816.TSE	17.00	17.84	16.89	-0.64	-3.63%	14.53	25.95	693600	124.95%	3.48B
k Koei Tecmo 3635.TSE	12.00	12.31	11.95	-0.20	-1.64%	8.40	17.42	1.05M	104.52%	4.01B
n Netmarble 251270.KO	33.53	33.87	33.36	0.29	+0.87%	25.38	50.49	98414	57.18%	2.75B
k Kadokawa 9468.TSE	19.88	19.96	19.77	-0.15	-0.75%	15.74	29.91	467800	83.18%	2.91B
k Kakaku.com 2371.TSE	14.03	14.38	13.88	-0.14	-0.99%	11.26	19.98	1.08M	126.80%	2.78B
n NCsoft 036570.KO	134.11	134.86	131.82	2.56	+1.95%	91.96	174.22	74697	34.05%	2.60B
k Kangwon Land 035250.KO	12.65	12.67	12.51	0.10	+0.80%	9.96	14.90	444260	75.10%	2.54B
s Square Enix 9684.TSE	17.88	18.48	17.83	-0.46	-2.51%	9.83	25.70	1.62M	130.76%	6.45B
a ANYCOLOR 5032.TSE	30.32	30.35	29.59	0.50	+1.68%	13.38	43.45	821500	83.60%	1.85B
t TV Asahi Holdings 9409.TSE	21.27	21.56	21.21	-0.11	-0.51%	11.43	22.77	147900	64.39%	2.14B
t Toei 9605.TSE	34.60	35.56	34.22	-0.57	-1.62%	23.38	42.47	116300	123.54%	2.14B
s SM Entertainment 041510.KQ	80.24	80.91	78.48	1.04	+1.31%	41.01	109.67	85451	59.27%	1.84B
j JYP Entertainment 035900.KQ	47.32	47.79	46.98	-0.16	-0.34%	32.10	59.75	200396	66.78%	1.57B
d DeNA 2432.TSE	16.23	16.52	16.09	-0.30	-1.81%	8.94	26.97	2.92M	101.50%	1.81B
p Pearl Abyss 263750.KQ	24.47	24.81	24.44	-0.12	-0.49%	18.52	34.39	106912	51.93%	1.50B
m Mixi 2121.TSE	17.03	17.34	17.02	-0.23	-1.33%	17.03	24.84	332400	122.12%	1.13B
h Heiwa 6412.TSE	12.62	12.79	12.62	-0.11	-0.86%	12.52	16.58	428900	127.42%	1.24B
y YG Entertainment 122870.KQ	42.92	43.33	42.45	0.11	+0.26%	22.47	76.86	126912	63.40%	796.12M
s Sun Corporation 6736.TSE	56.70	57.52	56.13	1.01	+1.81%	27.10	79.30	45600	80.11%	1.22B
d Daiichikosho 7458.TSE	10.54	10.66	10.5	-0.15	-1.40%	9.83	12.83	258500	97.07%	1.09B
s Shochiku 9601.TSE	71.24	73.9	70.67	-2.68	-3.63%	55.98	103.46	81400	229.19%	979.12M
c CJ ENM 035760.KQ	43.67	44.68	41.23	0.58	+1.35%	35.28	60.24	61385	153.90%	905.89M
h Happinet 7552.TSE	36.25	36.95	35.94	-0.65	-1.76%	18.09	48.14	85900	81.66%	795.62M
g GungHo Online Entertainment 3765.TSE	15.40	15.49	15.35	-0.07	-0.45%	15.16	22.46	160200	84.10%	836.96M
s Studio Dragon 253450.KQ	28.80	28.9	28.09	0.46	+1.62%	25.12	40.96	89682	142.09%	865.58M
t Tsuburaya Fields Holdings 2767.TSE	11.67	11.83	11.64	-0.11	-0.93%	7.77	18.05	262600	75.33%	726.22M
t TV TOKYO Holdings 9413.TSE	29.56	30.13	29.37	-0.58	-1.92%	18.90	33.60	42300	80.84%	786.95M
c COVER 5253.TSE	9.42	9.66	9.37	-0.20	-2.08%	9.42	22.09	1.35M	85.65%	618.15M
d DoubleUGames 192080.KO	37.25	37.45	36.84	0.46	+1.25%	30.71	45.73	27703	82.56%	729.04M
n NEXON Games 225570.KQ	8.26	8.38	8.25	-0.01	-0.12%	7.84	21.33	70321	61.99%	519.48M
n NHN 181710.KO	19.91	20.96	19.5	0.43	+2.21%	11.13	24.80	92007	111.28%	622.00M
g GA technologies 3491.TSE	12.39	12.53	12.19	0.05	+0.41%	5.79	17.07	247500	98.76%	508.27M
t Tohokushinsha Film 2329.TSE	4.05	4.11	4.03	-0.01	-0.25%	3.25	5.03	46600	106.70%	557.61M
c CJ CGV 079160.KO	4.10	4.12	4	-0.03	-0.73%	2.93	5.42	302452	35.27%	679.41M
s Soop Co. 067160.KQ	47.18	47.59	46.98	0.17	+0.36%	46.07	98.49	37936	95.86%	510.26M
s Soft-World International 5478.TWO	3.14	3.15	3.13	0.02	+0.64%	2.88	4.41	50815	31.43%	470.23M
g GREE Holdings 3632.TSE	2.53	2.59	2.53	-0.06	-2.32%	2.51	3.95	324400	56.00%	434.08M
m m-up holdings 3661.TSE	11.45	11.5	11.27	-0.10	-0.87%	6.87	17.52	244300	68.71%	406.25M
b Bengo4.com 6027.TSE	18.52	19.24	18.5	-0.56	-2.94%	13.58	25.96	133800	67.89%	418.36M
c COLOPL 3668.TSE	2.65	2.71	2.64	-0.06	-2.21%	2.65	4.00	284500	142.05%	340.91M
n Neowiz Games 095660.KQ	17.00	17.2	16.87	0.16	+0.95%	12.28	20.90	25235	37.83%	359.81M
s SAMG Entertainment 419530.KQ	28.05	28.86	27.38	0.49	+1.78%	6.66	69.60	126806	89.62%	241.00M
z ZIGExN 3679.TSE	3.02	3.05	2.98	0.00	0.00%	2.50	4.35	614100	193.67%	301.58M
a Avex 7860.TSE	7.52	7.59	7.47	-0.02	-0.27%	7.45	10.59	166200	92.84%	318.87M
p PIA 4337.TSE	16.66	16.76	16.51	-0.05	-0.30%	15.43	25.28	34200	46.75%	255.13M
a ADDCN Technology 5287.TWO	5.38	5.39	5.36	0.02	+0.37%	5.10	6.33	25706	90.62%	324.42M
c Cashbox Partyworld 8359.TWO	2.00	2.01	1.99	0.01	+0.50%	1.99	2.86	59536	126.01%	272.46M
a AlphaPolis 9467.TSE	10.38	10.58	10.3	-0.24	-2.26%	3.94	11.06	45300	32.54%	301.68M
w Wemade 112040.KQ	17.61	17.98	17.58	-0.01	-0.06%	16.68	32.83	96668	68.74%	288.78M
c Com2uS 078340.KQ	19.98	20.08	19.81	0.16	+0.81%	19.68	37.41	32372	73.16%	228.15M
w Webzen 069080.KQ	9.29	9.34	9.25	0.03	+0.32%	8.30	13.99	21413	29.71%	290.83M
k KEYEAST 054780.KQ	2.32	2.49	2.3	-0.11	-4.53%	2.32	4.26	243265	207.56%	197.78M
b Bushiroad 7803.TSE	1.91	1.95	1.9	-0.03	-1.55%	0.99	2.65	389100	38.63%	259.19M
w Wowow Inc. 4839.TSE	8.58	8.69	8.49	0.07	+0.82%	6.23	12.29	95400	119.12%	242.44M
a Akatsuki Inc. 3932.TSE	17.10	17.55	17.02	-0.33	-1.89%	12.78	24.34	91600	153.99%	246.59M
s Seoul Broadcasting System 034120.KO	12.89	13.05	12.89	-0.08	-0.62%	10.48	21.60	54985	190.57%	239.11M
m Marvelous 7844.TSE	3.17	3.2	3.16	-0.03	-0.94%	2.74	4.35	207300	191.18%	192.30M
k Knowmerce Corp. 473980.KQ	16.09	16.43	15.89	-0.01	-0.06%	10.94	26.27	112072	76.87%	172.30M
g giftee 4449.TSE	7.54	7.68	7.4	-0.03	-0.40%	5.69	13.04	277300	41.50%	223.72M
i Imagica Group 6879.TSE	6785.18	6349.21	6349.21	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.33	3.37	3.31	-0.01	-0.30%	2.44	3.62	192800	157.65%	220.83M
a Amuse 4301.TSE	11.99	12.07	11.83	0.01	+0.08%	8.53	14.01	49400	90.69%	194.03M
a Asahi Broadcasting Group 9405.TSE	5.42	5.44	5.4	0.00	0.00%	3.88	5.48	33400	46.90%	226.02M
b Bank of Innovation 4393.TSE	36.63	37.78	36.38	-1.41	-3.71%	27.36	94.02	56900	93.19%	145.60M
x X-Legend Entertainment 4994.TW	2.95	3.01	2.88	-0.03	-1.01%	2.79	3.68	27076	145.29%	195.70M
i IG Port 3791.TSE	8.24	8.55	8.16	-0.36	-4.19%	6.98	17.96	362200	272.86%	165.31M
g GENDA 9166.TSE	4.25	4.4	4.2	-0.02	-0.47%	3.91	10.20	1.59M	69.15%	146.36M
f FuRyu 6238.TSE	6.70	6.79	6.68	-0.05	-0.74%	5.61	7.82	81300	74.18%	177.53M
m Media Do 3678.TSE	11.25	11.39	11.1	-0.07	-0.62%	8.07	13.35	25000	69.75%	170.78M
g gumi 3903.TSE	2.18	2.22	2.15	-0.02	-0.91%	1.65	5.69	591300	72.47%	107.86M
k Kuang Hong Arts Management 6596.TWO	4.47	4.62	4.47	-0.06	-1.32%	2.00	5.85	459004	124.27%	170.03M
m MarkLines 3901.TSE	9.72	9.9	9.72	-0.16	-1.62%	9.72	21.71	71900	98.05%	125.50M
h HIM International Music 8446.TWO	3.05	3.07	3.05	0.00	0.00%	2.93	4.00	44722	79.58%	161.54M
b B’in Live 6625.TW	2.60	2.63	2.59	0.06	+2.36%	1.66	3.70	293746	92.62%	150.67M
s Softstar Entertainment 6111.TWO	1.57	1.57	1.48	0.09	+6.08%	1.34	2.23	1.03M	198.83%	152.31M
u Userjoy Technology 3546.TWO	2.49	2.51	2.45	-0.01	-0.40%	2.25	4.30	127400	34.78%	145.36M
c Cube Entertainment 182360.KQ	9.10	9.12	8.95	0.08	+0.89%	8.16	14.23	20738	48.18%	135.27M
a Ascendio 012170.KQ	1.18	1.24	1.17	0.00	0.00%	0.15	3.34	52158	47.79%	122.66M
f Fujishoji Co. 6257.TSE	6.68	6.71	6.68	-0.02	-0.30%	6.60	9.29	41900	109.12%	139.65M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
u UNITED 2497.TSE	3.12	3.16	3.09	0.02	+0.65%	3.04	5.65	213700	179.78%	116.73M
k Kwan’s International 6101.TWO	1.18	1.18	1.17	0.00	0.00%	1.02	1.54	53003	102.46%	137.44M
a Ateam Holdings Co. 3662.TSE	7.35	7.44	7.34	-0.08	-1.08%	3.69	9.05	56200	86.30%	136.51M
a Aniplus 310200.KQ	2.38	2.43	2.37	0.00	0.00%	1.69	4.27	161641	43.62%	113.45M