JAKOTA Entertainment 100 Index

167.18 USD

3.23

+1.97%

Overview

Last value

167.18 usd

52 week high

190.14 usd

52 week low

101.95 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
499.24B USD
Max market cap
171.44B USD
Min market cap
88207 USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.74	29.07	28.12	0.36	+1.27%	15.38	30.42	24.80M	175.34%	171.44B
n Nintendo 7974.TSE	84.80	85.63	83.97	0.36	+0.43%	45.62	99.43	4.42M	95.50%	98.73B
o Oriental Land 4661.TSE	19.59	19.59	19.13	0.60	+3.16%	18.99	29.72	9.78M	212.76%	32.12B
b Bandai Namco 7832.TSE	28.97	29.17	28.18	0.75	+2.66%	18.50	38.35	3.90M	181.47%	18.76B
k Konami Group Corp. 9766.TSE	154.04	154.84	147.51	4.88	+3.27%	68.28	173.82	1.03M	185.95%	20.88B
n Nexon 3659.TSE	23.76	23.99	22.95	0.42	+1.80%	12.72	24.11	4.87M	253.30%	18.86B
c Capcom 9697.TSE	25.08	25.11	24.2	0.86	+3.55%	16.25	34.31	3.22M	154.62%	10.49B
s Sanrio 8136.TSE	35.21	35.35	34.02	1.87	+5.61%	16.19	58.64	19.91M	148.39%	8.35B
t Toho 9602.TSE	58.37	58.41	56.37	2.13	+3.79%	27.68	68.80	818600	95.10%	9.90B
h HYBE 352820.KO	198.03	199.39	194.98	-3.54	-1.76%	118.44	239.51	175029	51.52%	8.22B
i International Games System (IGS) 3293.TWO	24.11	24.4	23.54	0.09	+0.37%	15.24	34.94	6.04M	261.03%	6.80B
n Nippon Television Holdings 9404.TSE	25.25	25.27	24.3	1.05	+4.34%	13.18	28.31	435300	119.06%	6.31B
c CyberAgent 4751.TSE	8.83	8.87	8.56	0.23	+2.67%	5.54	12.39	4.97M	121.00%	4.47B
t TBS Holdings 9401.TSE	36.24	36.24	35.28	1.03	+2.93%	22.06	38.41	224600	105.43%	5.68B
f Fuji Media Holdings 4676.TSE	22.12	22.21	21.85	0.05	+0.23%	9.80	26.20	685200	86.13%	4.59B
s Sega Sammy Holdings 6460.TSE	17.01	17.02	16.66	0.46	+2.78%	12.95	25.22	1.14M	99.76%	3.58B
t Toei Animation 4816.TSE	17.97	17.97	17.19	0.93	+5.46%	13.87	25.95	976100	181.13%	3.67B
k Koei Tecmo 3635.TSE	13.58	13.62	13.11	0.32	+2.41%	8.40	17.42	1.64M	126.50%	4.54B
n Netmarble 251270.KO	35.20	35.4	34.38	-0.42	-1.18%	25.38	50.49	122372	60.00%	2.88B
k Kadokawa 9468.TSE	20.69	20.7	20.25	0.53	+2.63%	15.74	29.91	448100	70.63%	3.03B
k Kakaku.com 2371.TSE	15.42	15.62	15.42	0.07	+0.46%	11.26	19.98	1.02M	92.54%	3.05B
n NCsoft 036570.KO	129.74	131.36	119.43	2.39	+1.88%	91.96	174.22	524059	296.63%	2.52B
k Kangwon Land 035250.KO	12.02	12.07	11.83	0.01	+0.08%	9.92	14.90	719469	140.92%	2.41B
s Square Enix 9684.TSE	19.98	19.98	19.48	0.50	+2.57%	9.06	25.70	862900	78.83%	7.20B
a ANYCOLOR 5032.TSE	41.06	41.25	38.38	1.69	+4.29%	13.38	43.45	518300	97.87%	2.51B
t TV Asahi Holdings 9409.TSE	21.10	21.14	20.85	0.24	+1.15%	11.43	22.77	305900	115.06%	2.12B
t Toei 9605.TSE	36.41	36.6	35.13	1.42	+4.06%	23.24	42.47	132700	130.85%	2.25B
s SM Entertainment 041510.KQ	69.17	70.53	68.84	-2.81	-3.90%	41.01	109.67	69629	40.22%	1.58B
j JYP Entertainment 035900.KQ	44.96	45.37	44.62	-1.21	-2.62%	32.10	59.75	196538	39.25%	1.49B
d DeNA 2432.TSE	15.43	15.58	14.97	0.36	+2.39%	8.94	26.97	2.66M	61.27%	1.72B
p Pearl Abyss 263750.KQ	25.60	25.74	25.09	-0.65	-2.48%	18.52	34.39	165619	80.08%	1.57B
m Mixi 2121.TSE	18.47	18.64	18.21	0.34	+1.88%	17.31	24.84	315300	147.39%	1.22B
h Heiwa 6412.TSE	12.76	12.77	12.62	0.23	+1.84%	12.51	16.58	352700	118.84%	1.26B
y YG Entertainment 122870.KQ	41.17	41.64	40.76	-1.39	-3.27%	22.47	76.86	133661	42.67%	763.49M
s Sun Corporation 6736.TSE	58.66	58.85	57.51	-0.11	-0.19%	22.32	79.30	55300	47.33%	1.26B
d Daiichikosho 7458.TSE	10.51	10.51	10.3	0.28	+2.74%	9.83	12.83	445400	132.12%	1.09B
s Shochiku 9601.TSE	80.66	81.36	79.83	1.66	+2.10%	55.98	103.46	73300	154.10%	1.11B
c CJ ENM 035760.KQ	43.74	44.15	43.27	-0.87	-1.95%	35.28	63.37	30843	56.10%	907.44M
h Happinet 7552.TSE	39.79	40.36	39.72	0.23	+0.58%	18.09	48.14	142000	129.79%	873.12M
g GungHo Online Entertainment 3765.TSE	15.62	15.63	15.19	0.46	+3.03%	15.16	22.46	224900	113.95%	848.80M
s Studio Dragon 253450.KQ	26.14	26.38	25.6	-0.18	-0.68%	25.12	40.96	62150	64.98%	785.85M
t Tsuburaya Fields Holdings 2767.TSE	12.18	12.29	11.79	0.27	+2.27%	7.77	18.05	382100	94.69%	757.85M
t TV TOKYO Holdings 9413.TSE	32.20	32.2	30.86	1.13	+3.64%	18.90	33.60	48600	85.77%	857.32M
c COVER 5253.TSE	10.40	10.52	10.2	0.11	+1.07%	9.96	22.09	1.42M	92.20%	682.70M
d DoubleUGames 192080.KO	35.13	36.01	34.79	-0.76	-2.12%	30.71	45.73	33661	69.75%	700.62M
n NEXON Games 225570.KQ	8.70	8.77	8.66	-0.17	-1.92%	7.84	21.33	95312	65.95%	553.19M
n NHN 181710.KO	22.21	22.31	21.46	-0.09	-0.40%	11.13	24.80	55126	50.89%	693.96M
g GA technologies 3491.TSE	13.19	13.19	12.38	0.58	+4.60%	5.79	17.07	196600	146.16%	541.01M
t Tohokushinsha Film 2329.TSE	4.18	4.18	4.09	0.01	+0.24%	3.05	5.03	24000	38.58%	575.75M
c CJ CGV 079160.KO	3.81	3.86	3.71	0.00	0.00%	2.93	5.42	746635	167.88%	631.09M
s Soop Co. 067160.KQ	46.73	47.27	46.25	-0.87	-1.83%	46.67	98.49	26170	55.51%	505.32M
s Soft-World International 5478.TWO	3.02	3.03	2.99	-0.02	-0.66%	2.88	4.62	329725	240.49%	452.93M
g GREE Holdings 3632.TSE	2.58	2.6	2.51	0.07	+2.79%	2.51	3.95	3.20M	552.48%	441.37M
m m-up holdings 3661.TSE	11.41	11.5	11	0.21	+1.88%	6.87	17.52	292400	67.69%	404.79M
b Bengo4.com 6027.TSE	18.36	18.36	17.85	0.48	+2.68%	13.58	25.96	93600	60.07%	414.79M
c COLOPL 3668.TSE	2.81	2.81	2.75	0.04	+1.44%	2.77	4.00	140200	75.40%	360.36M
n Neowiz Games 095660.KQ	16.75	16.89	16.41	-0.24	-1.41%	12.28	20.90	43567	60.60%	354.53M
s SAMG Entertainment 419530.KQ	28.31	29.06	27.84	-1.79	-5.95%	6.40	69.60	84525	39.99%	243.24M
z ZIGExN 3679.TSE	3.14	3.14	3.08	0.03	+0.96%	2.50	4.35	233800	81.43%	313.66M
a Avex 7860.TSE	7.87	7.87	7.65	0.24	+3.15%	7.40	10.59	167200	121.19%	333.73M
p PIA 4337.TSE	18.04	18.04	17.37	0.57	+3.26%	15.43	25.28	54100	72.72%	276.21M
a ADDCN Technology 5287.TWO	5.45	5.48	5.43	-0.06	-1.09%	5.10	6.33	41316	135.87%	328.54M
c Cashbox Partyworld 8359.TWO	2.10	2.14	2.09	-0.05	-2.33%	2.10	2.86	49192	127.50%	286.97M
a AlphaPolis 9467.TSE	10.10	10.25	9.17	0.82	+8.84%	3.94	11.06	354500	249.45%	293.50M
w Wemade 112040.KQ	16.68	16.85	16.48	-0.65	-3.75%	16.68	32.83	119995	85.01%	273.60M
c Com2uS 078340.KQ	20.79	21.02	20.58	-0.53	-2.49%	20.79	37.41	55480	124.71%	237.42M
w Webzen 069080.KQ	8.84	8.85	8.36	0.23	+2.67%	8.30	13.99	107414	155.99%	276.92M
k KEYEAST 054780.KQ	2.63	2.74	2.62	-0.15	-5.40%	2.46	4.55	79055	26.87%	224.42M
b Bushiroad 7803.TSE	2.14	2.19	2.01	0.10	+4.90%	0.99	2.65	1.39M	186.97%	289.68M
w Wowow Inc. 4839.TSE	9.52	9.56	9.3	0.25	+2.70%	6.23	12.29	119700	99.85%	269.04M
a Akatsuki Inc. 3932.TSE	16.70	16.7	16.07	0.47	+2.90%	12.78	24.34	46700	91.75%	240.91M
s Seoul Broadcasting System 034120.KO	13.09	13.14	12.99	-0.25	-1.87%	10.48	21.60	28027	63.54%	242.78M
m Marvelous 7844.TSE	3.44	3.44	3.35	0.03	+0.88%	2.74	4.35	86600	45.96%	208.55M
k Knowmerce Corp. 473980.KQ	13.63	14.11	13.56	-0.77	-5.35%	10.94	26.27	116078	70.10%	145.99M
g giftee 4449.TSE	7.06	7.26	6.83	0.20	+2.92%	5.69	13.04	875300	188.87%	209.71M
i Imagica Group 6879.TSE	6785.18	6375.92	6375.92	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
f FAN Communications 2461.TSE	3.41	3.41	3.35	0.07	+2.10%	2.42	3.62	106700	113.50%	225.98M
a Amuse 4301.TSE	12.08	12.11	11.73	0.34	+2.90%	8.53	14.01	59800	125.49%	195.47M
a Asahi Broadcasting Group 9405.TSE	5.10	5.1	4.98	0.11	+2.20%	3.88	5.45	66100	113.22%	212.87M
b Bank of Innovation 4393.TSE	48.84	49.6	45.59	1.83	+3.89%	27.36	94.02	66000	139.79%	194.11M
x X-Legend Entertainment 4994.TW	3.00	3.03	3	-0.05	-1.64%	2.79	4.17	17360	63.73%	199.41M
i IG Port 3791.TSE	8.89	8.95	8.79	0.11	+1.25%	6.67	17.96	93800	48.23%	178.41M
g GENDA 9166.TSE	4.56	4.64	4.37	0.34	+8.06%	3.93	10.20	4.00M	224.27%	157.08M
f FuRyu 6238.TSE	6.91	6.91	6.64	0.22	+3.29%	5.61	7.82	91800	85.71%	183.01M
m Media Do 3678.TSE	11.60	11.62	11.19	0.32	+2.84%	8.07	13.35	30800	48.74%	176.15M
g gumi 3903.TSE	2.45	2.47	2.4	0.01	+0.41%	1.65	5.69	755000	100.85%	121.26M
k Kuang Hong Arts Management 6596.TWO	4.40	4.51	4.36	-0.12	-2.65%	2.00	5.85	451978	50.80%	167.04M
m MarkLines 3901.TSE	10.90	10.9	10.67	0.13	+1.21%	10.77	21.71	65300	112.61%	140.76M
h HIM International Music 8446.TWO	3.01	3.04	3.01	-0.03	-0.99%	2.93	4.00	55117	55.85%	159.28M
b B’in Live 6625.TW	2.79	2.79	2.73	-0.01	-0.36%	1.66	3.70	209892	85.34%	161.58M
s Softstar Entertainment 6111.TWO	1.44	1.44	1.39	-0.02	-1.37%	1.34	2.34	501479	73.83%	139.14M
u Userjoy Technology 3546.TWO	2.46	2.53	2.36	0.07	+2.93%	2.25	4.30	1.00M	278.15%	143.50M
c Cube Entertainment 182360.KQ	8.48	8.78	8.48	-0.35	-3.96%	8.48	14.23	69114	131.87%	121.39M
a Ascendio 012170.KQ	1.20	1.23	1.19	-0.03	-2.44%	0.15	3.34	66577	31.97%	124.04M
f Fujishoji Co. 6257.TSE	6.66	6.66	6.59	0.06	+0.91%	6.60	9.29	57100	180.35%	139.30M
c ContentreeJoongAng 036420.KQ	6.18	6.3	6.14	-0.21	-3.29%	5.12	10.04	31544	50.62%	119.01M
u UNITED 2497.TSE	3.19	3.19	3.15	0.01	+0.31%	3.18	5.65	114600	103.33%	119.37M
k Kwan’s International 6101.TWO	1.20	1.2	1.19	-0.01	-0.83%	1.02	1.54	46000	50.01%	139.63M
a Ateam Holdings Co. 3662.TSE	7.19	7.19	6.93	0.21	+3.01%	3.69	9.05	70200	114.98%	133.54M
a Aniplus 310200.KQ	2.28	2.36	2.28	-0.11	-4.60%	1.69	4.27	192829	41.98%	108.49M