| r Rumble Inc. RUM | 2026-04-01 Apr 01 | | -0.12 | -0.08 | -0.04 | -50.00 |
| a AEON Financial Service 8570.TSE | 2026-04-08 Apr 08 | | 30.78 | 37.18 | -6.40 | -17.21 |
| z Zyxel Group 3704.TW | 2026-04-13 Apr 13 | | 0.29 | 0.27 | 0.03 | 9.43 |
| y Yageo 2327.TW | 2026-04-14 Apr 14 | | 3.90 | 3.57 | 0.33 | 9.24 |
| t Taiwan Semiconductor (TSMC) 2330.TW | 2026-04-15 Apr 15 | | 22.08 | 20.96 | 1.12 | 5.34 |
| h Hanwha Engine Co. 082740.KO | 2026-04-20 Apr 20 | | 629.72 | 0.00 | 0.00 | 0.00 |
| l Largan Precision 3008.TW | 2026-04-20 Apr 20 | | 46.11 | 42.75 | 3.36 | 7.86 |
| f Faraday Technology 3035.TW | 2026-04-20 Apr 20 | | 0.40 | 0.40 | -0.00 | -0.05 |
| s S&S Tech 101490.KQ | 2026-04-21 Apr 21 | | 648.24 | 0.00 | 0.00 | 0.00 |
| o OBIC 4684.TSE | 2026-04-21 Apr 21 | | 42.79 | 39.40 | 3.39 | 8.60 |
| o OBIC Business Consultants 4733.TSE | 2026-04-21 Apr 21 | | 74.10 | 66.19 | 7.91 | 11.95 |
| s Samsung Heavy Industries 010140.KO | 2026-04-22 Apr 22 | | 119.00 | 266.20 | -147.20 | -55.30 |
| k KG Mobility 003620.KO | 2026-04-22 Apr 22 | | 134.86 | 0.00 | 0.00 | 0.00 |
| p Posco International 047050.KO | 2026-04-22 Apr 22 | | 1557.29 | 0.00 | 0.00 | 0.00 |
| d DN Automotive 007340.KO | 2026-04-22 Apr 22 | | 1674.41 | 0.00 | 0.00 | 0.00 |
| s SK hynix 000660.KO | 2026-04-22 Apr 22 | | 56670.00 | 37310.01 | 19359.99 | 51.89 |
| k KG Dongbu Steel 016380.KO | 2026-04-22 Apr 22 | | 466.24 | 0.00 | 0.00 | 0.00 |
| s Samsung Biologics 207940.KO | 2026-04-22 Apr 22 | | 10148.00 | 9544.89 | 603.11 | 6.32 |
| m Merry Electronics 2439.TW | 2026-04-22 Apr 22 | | 0.97 | 1.10 | -0.13 | -12.08 |
| l LandMark Optoelectronics 3081.TWO | 2026-04-22 Apr 22 | | 3.00 | 2.25 | 0.75 | 33.33 |
| d Disco 6146.TSE | 2026-04-22 Apr 22 | | 395.42 | 335.40 | 60.02 | 17.90 |
| g Gloria Material Technology 5009.TWO | 2026-04-22 Apr 22 | | 0.00 | 0.43 | 0.00 | 0.00 |
| c Canon Marketing Japan 8060.TSE | 2026-04-22 Apr 22 | | 60.09 | 34.70 | 25.39 | 73.17 |
| f Fulgent Sun International (Holding) 9802.TW | 2026-04-22 Apr 22 | | 0.89 | 1.43 | -0.54 | -37.76 |
| n NH Investment & Securities 005940.KO | 2026-04-23 Apr 23 | | 1270.06 | 0.00 | 0.00 | 0.00 |
| c Cosmo Advanced Materials & Technology 005070.KO | 2026-04-23 Apr 23 | | -110.00 | 42.00 | -152.00 | -361.90 |
| h Hyundai Motor 005380.KO | 2026-04-23 Apr 23 | | 8908.00 | 9574.67 | -666.67 | -6.96 |
| o OCI Holdings 010060.KO | 2026-04-23 Apr 23 | | 8.32 | 0.00 | 0.00 | 0.00 |
| j JB Financial Group 175330.KO | 2026-04-23 Apr 23 | | 878.00 | 1032.10 | -154.10 | -14.93 |
| c Cheil Worldwide 030000.KO | 2026-04-23 Apr 23 | | 278.97 | 0.00 | 0.00 | 0.00 |
| t Tung Ho Steel Enterprise 2006.TW | 2026-04-23 Apr 23 | | 1.00 | 1.52 | -0.52 | -34.21 |
| k KB Financial Group 105560.KO | 2026-04-23 Apr 23 | | 5119.00 | 5014.95 | 104.05 | 2.07 |
| h Hanmi Science Co. 008930.KO | 2026-04-23 Apr 23 | | 630.46 | 0.00 | 0.00 | 0.00 |
| s Shinhan Financial Group 055550.KO | 2026-04-23 Apr 23 | | 3312.00 | 3283.47 | 28.53 | 0.87 |
| h Hyosung Corp. 004800.KO | 2026-04-23 Apr 23 | | 4383.90 | 0.00 | 0.00 | 0.00 |
| s Samsung SDS 018260.KO | 2026-04-23 Apr 23 | | 2222.68 | 2642.54 | -419.86 | -15.89 |
| k Kinden 1944.TSE | 2026-04-23 Apr 23 | | 0.00 | 139.00 | 0.00 | 0.00 |
| t Tokai Carbon Korea 064760.KQ | 2026-04-23 Apr 23 | | 2246.33 | 0.00 | 0.00 | 0.00 |
| s SINBON Electronics 3023.TW | 2026-04-23 Apr 23 | | 3.00 | 3.75 | -0.75 | -20.00 |
| k Kikkoman 2801.TSE | 2026-04-23 Apr 23 | | 13.54 | 13.26 | 0.28 | 2.11 |
| h Hyosung Heavy Industries 298040.KO | 2026-04-23 Apr 23 | | 9370.00 | 13716.70 | -4346.70 | -31.69 |
| h Hyosung TNC 298020.KO | 2026-04-23 Apr 23 | | 9083.00 | 0.00 | 0.00 | 0.00 |
| a Argosy Research 3217.TWO | 2026-04-23 Apr 23 | | 0.00 | 2.79 | 0.00 | 0.00 |
| r Renesas Electronics 6723.TSE | 2026-04-23 Apr 23 | | 56.73 | 60.84 | -4.11 | -6.76 |
| h Hino Motors 7205.TSE | 2026-04-23 Apr 23 | | 0.00 | 78.95 | 0.00 | 0.00 |
| s Shimano 7309.TSE | 2026-04-23 Apr 23 | | 148.45 | 126.57 | 21.88 | 17.29 |
| c Canon 7751.TSE | 2026-04-23 Apr 23 | | 55.20 | 76.55 | -21.35 | -27.89 |
| s Samsung Card 029780.KO | 2026-04-24 Apr 24 | | 1464.56 | 0.00 | 0.00 | 0.00 |
| b BNK Financial Group 138930.KO | 2026-04-24 Apr 24 | | 662.06 | 710.27 | -48.21 | -6.79 |
| h Hyundai Mobis 012330.KO | 2026-04-24 Apr 24 | | 9885.00 | 11274.96 | -1389.96 | -12.33 |
| i Industrial Bank of Korea (IBK) 024110.KO | 2026-04-24 Apr 24 | | 877.02 | 849.12 | 27.90 | 3.29 |
| h Hyundai Steel 004020.KO | 2026-04-24 Apr 24 | | -311.34 | 0.00 | 0.00 | 0.00 |
| h Hyundai Rotem 064350.KO | 2026-04-24 Apr 24 | | 1845.00 | 1725.87 | 119.13 | 6.90 |
| n Nomura Real Estate Holdings 3231.TSE | 2026-04-24 Apr 24 | | 46.65 | 33.13 | 13.52 | 40.81 |
| r Radiant Opto-Electronics 6176.TW | 2026-04-24 Apr 24 | | 2.00 | 2.40 | -0.40 | -16.67 |
| n Nomura Research Institute 4307.TSE | 2026-04-24 Apr 24 | | -118.59 | 33.90 | -152.49 | -449.82 |
| c Chugai Pharmaceutical 4519.TSE | 2026-04-24 Apr 24 | | 70.13 | 68.59 | 1.54 | 2.25 |
| h Hitachi Construction Machinery 6305.TSE | 2026-04-24 Apr 24 | | 79.85 | 99.54 | -19.69 | -19.78 |
| j Japan Aviation Electronics Industry 6807.TSE | 2026-04-24 Apr 24 | | 37.38 | 45.32 | -7.94 | -17.52 |
| k Keyence 6861.TSE | 2026-04-24 Apr 24 | | 552.60 | 473.07 | 79.53 | 16.81 |
| f Fanuc 6954.TSE | 2026-04-24 Apr 24 | | 53.24 | 46.80 | 6.44 | 13.76 |
| n Nomura Holdings 8604.TSE | 2026-04-24 Apr 24 | | 25.29 | 35.46 | -10.17 | -28.68 |
| m METAWATER 9551.TSE | 2026-04-24 Apr 24 | | 156.95 | 159.75 | -2.80 | -1.75 |
| m Macronix International 2337.TW | 2026-04-26 Apr 26 | | 0.90 | 0.40 | 0.50 | 125.00 |
| h Hulic 3003.TSE | 2026-04-26 Apr 26 | | 23.89 | 24.30 | -0.41 | -1.69 |
| s SAKURA Internet 3778.TSE | 2026-04-26 Apr 26 | | 19.17 | 13.69 | 5.48 | 40.03 |
| m Mabuchi Motor 6592.TSE | 2026-04-26 Apr 26 | | 23.62 | 18.98 | 4.64 | 24.48 |
| d Daiwa Securities Group 8601.TSE | 2026-04-26 Apr 26 | | 35.99 | 30.21 | 5.78 | 19.13 |
| k Korea Petrochemical 006650.KO | 2026-04-27 Apr 27 | | 8825.32 | 0.00 | 0.00 | 0.00 |
| d Dong-A Socio Holdings 000640.KO | 2026-04-27 Apr 27 | | 3082.00 | 0.00 | 0.00 | 0.00 |
| f Feng Hsin Steel 2015.TW | 2026-04-27 Apr 27 | | 0.90 | 0.85 | 0.06 | 6.51 |
| k Kumho Tire 073240.KO | 2026-04-27 Apr 27 | | 330.70 | 0.00 | 0.00 | 0.00 |
| d Daewoong pharmaceutical 069620.KO | 2026-04-27 Apr 27 | | 2251.03 | 0.00 | 0.00 | 0.00 |
| k Kinik 1560.TW | 2026-04-27 Apr 27 | | 0.00 | 2.76 | 0.00 | 0.00 |
| s SKC 011790.KO | 2026-04-27 Apr 27 | | -2434.00 | -4307.48 | 1873.48 | 43.49 |
| s SeAH Besteel Holdings Corp. 001430.KO | 2026-04-27 Apr 27 | | 605.80 | 0.00 | 0.00 | 0.00 |
| l LG Innotek 011070.KO | 2026-04-27 Apr 27 | | 9683.00 | 6075.92 | 3607.08 | 59.37 |
| j JUSUNG ENGINEERING 036930.KQ | 2026-04-27 Apr 27 | | -26.06 | 0.00 | 0.00 | 0.00 |
| a Aekyung Industrial 018250.KO | 2026-04-27 Apr 27 | | 543.71 | 0.00 | 0.00 | 0.00 |
| c Cathay Real Estate Development 2501.TW | 2026-04-27 Apr 27 | | 1.21 | 1.51 | -0.30 | -19.87 |
| s Shin Zu Shing 3376.TW | 2026-04-27 Apr 27 | | 0.15 | 0.15 | -0.00 | -0.46 |
| n NS Solutions 2327.TSE | 2026-04-27 Apr 27 | | 53.08 | 48.89 | 4.19 | 8.57 |
| k Koei Tecmo 3635.TSE | 2026-04-27 Apr 27 | | 57.93 | 52.03 | 5.90 | 11.34 |
| h HD Hyundai 267250.KO | 2026-04-27 Apr 27 | | 11054.37 | 0.00 | 0.00 | 0.00 |
| h HDC Hyundai Development 294870.KO | 2026-04-27 Apr 27 | | 777.07 | 0.00 | 0.00 | 0.00 |
| h Hyundai Autoever 307950.KO | 2026-04-27 Apr 27 | | 652.87 | 0.00 | 0.00 | 0.00 |
| h HS Hyosung Advanced Materials 298050.KO | 2026-04-27 Apr 27 | | 1538.87 | 0.00 | 0.00 | 0.00 |
| h HD Hyundai Construction Equipment 267270.KO | 2026-04-27 Apr 27 | | 3630.76 | 0.00 | 0.00 | 0.00 |
| h Hanwha Systems 272210.KO | 2026-04-27 Apr 27 | | -292.17 | 0.00 | 0.00 | 0.00 |
| p POYA International 5904.TWO | 2026-04-27 Apr 27 | | 9.00 | 7.92 | 1.08 | 13.66 |
| a Astellas Pharma 4503.TSE | 2026-04-27 Apr 27 | | 24.29 | 21.44 | 2.85 | 13.29 |
| i Information Services International-Dentsu 4812.TSE | 2026-04-27 Apr 27 | | 23.82 | 24.02 | -0.20 | -0.83 |
| t Toyota Industries 6201.TSE | 2026-04-27 Apr 27 | | 122.46 | 26.57 | 95.89 | 360.90 |
| k Komatsu 6301.TSE | 2026-04-27 Apr 27 | | 118.08 | 109.53 | 8.55 | 7.81 |
| h Hitachi 6501.TSE | 2026-04-27 Apr 27 | | 36.40 | 37.68 | -1.28 | -3.40 |
| m Makita 6586.TSE | 2026-04-27 Apr 27 | | 83.38 | 67.80 | 15.58 | 22.98 |
| a Anritsu 6754.TSE | 2026-04-27 Apr 27 | | 41.84 | 37.26 | 4.58 | 12.29 |
| t TDK 6762.TSE | 2026-04-27 Apr 27 | | 7.62 | 12.46 | -4.84 | -38.84 |
| m Maxell 6810.TSE | 2026-04-27 Apr 27 | | 53.98 | 91.28 | -37.30 | -40.86 |
| a Advantest 6857.TSE | 2026-04-27 Apr 27 | | 174.55 | 136.89 | 37.66 | 27.51 |
| d Denso 6902.TSE | 2026-04-27 Apr 27 | | 62.84 | 57.05 | 5.79 | 10.15 |
| n Nitto Denko 6988.TSE | 2026-04-27 Apr 27 | | 41.31 | 46.70 | -5.39 | -11.54 |
| j Japan Exchange Group 8697.TSE | 2026-04-27 Apr 27 | | 23.48 | 22.93 | 0.55 | 2.40 |
| l LG CNS 064400.KO | 2026-04-27 Apr 27 | | 831.00 | 641.84 | 189.16 | 29.47 |
| h Hanwha Solutions 009830.KO | 2026-04-28 Apr 28 | | -336.20 | -500.49 | 164.29 | 32.83 |
| d DGB Financial Group 139130.KO | 2026-04-28 Apr 28 | | 905.00 | 921.70 | -16.70 | -1.81 |
| d Daewoo Engineering & Construction 047040.KO | 2026-04-28 Apr 28 | | 472.38 | 0.00 | 0.00 | 0.00 |
| k Korea Aerospace Industries (KAI) 047810.KO | 2026-04-28 Apr 28 | | 431.00 | 563.78 | -132.78 | -23.55 |
| b Boryung 003850.KO | 2026-04-28 Apr 28 | | 493.44 | 0.00 | 0.00 | 0.00 |
| n Nexen Tire 002350.KO | 2026-04-28 Apr 28 | | 603.87 | 0.00 | 0.00 | 0.00 |
| t Taihan Cable & Solution 001440.KO | 2026-04-28 Apr 28 | | -39.74 | 0.00 | 0.00 | 0.00 |
| d Dongwon Systems 014820.KO | 2026-04-28 Apr 28 | | 552.79 | 0.00 | 0.00 | 0.00 |
| l LX International 001120.KO | 2026-04-28 Apr 28 | | 1732.70 | 0.00 | 0.00 | 0.00 |
| s Samsung SDI 006400.KO | 2026-04-28 Apr 28 | | -358.00 | -1907.51 | 1549.51 | 81.23 |
| h Hanmi Pharm. Co. 128940.KO | 2026-04-28 Apr 28 | | 3585.70 | 0.00 | 0.00 | 0.00 |
| h Hanall Biopharma 009420.KO | 2026-04-28 Apr 28 | | 5.42 | 0.00 | 0.00 | 0.00 |
| l LG H&H Co. 051900.KO | 2026-04-28 Apr 28 | | 5017.00 | 4077.01 | 939.99 | 23.06 |
| c China Steel Chemical 1723.TW | 2026-04-28 Apr 28 | | 0.77 | 1.02 | -0.25 | -24.51 |
| k Kyudenko 1959.TSE | 2026-04-28 Apr 28 | | 206.24 | 170.27 | 35.97 | 21.13 |
| c Chong Kun Dang Pharmaceutical 185750.KO | 2026-04-28 Apr 28 | | 973.02 | 0.00 | 0.00 | 0.00 |
| e Ecopro 086520.KQ | 2026-04-28 Apr 28 | | 1544.90 | 0.00 | 0.00 | 0.00 |
| k Koh Young Technology 098460.KQ | 2026-04-28 Apr 28 | | 233.28 | 0.00 | 0.00 | 0.00 |
| e Elite Material 2383.TW | 2026-04-28 Apr 28 | | 14.00 | 14.98 | -0.98 | -6.53 |
| n Novatek Microelectronics 3034.TW | 2026-04-28 Apr 28 | | 6.19 | 5.75 | 0.44 | 7.65 |
| c Chroma ATE 2360.TW | 2026-04-28 Apr 28 | | 9.07 | 8.92 | 0.15 | 1.68 |
| u Unimicron 3037.TW | 2026-04-28 Apr 28 | | 3.00 | 2.00 | 1.00 | 50.00 |
| s SMS 2175.TSE | 2026-04-28 Apr 28 | | -230.11 | 25.48 | -255.59 | -1003.10 |
| y Yamazaki Baking 2212.TSE | 2026-04-28 Apr 28 | | 60.49 | 61.45 | -0.96 | -1.56 |
| t Toyota Boshoku 3116.TSE | 2026-04-28 Apr 28 | | -30.01 | 40.38 | -70.39 | -174.32 |
| d Doosan Bobcat 241560.KO | 2026-04-28 Apr 28 | | 1372.98 | 0.00 | 0.00 | 0.00 |
| w WIN Semiconductors 3105.TWO | 2026-04-28 Apr 28 | | 0.00 | 1.25 | 0.00 | 0.00 |
| e eMemory Technology 3529.TWO | 2026-04-28 Apr 28 | | 7.97 | 7.76 | 0.21 | 2.65 |
| t Tong Hsing Electronic Industries 6271.TW | 2026-04-28 Apr 28 | | 1.89 | 1.88 | 0.01 | 0.53 |
| s Sercomm 5388.TW | 2026-04-28 Apr 28 | | 0.00 | 1.43 | 0.00 | 0.00 |
| t Taiwan Surface Mounting Technology 6278.TW | 2026-04-28 Apr 28 | | 2.00 | 1.80 | 0.20 | 11.11 |
| s Shin-Etsu Chemical 4063.TSE | 2026-04-28 Apr 28 | | 48.57 | 54.54 | -5.97 | -10.95 |
| s Sekisui Chemical 4204.TSE | 2026-04-28 Apr 28 | | 67.08 | 59.40 | 7.68 | 12.93 |
| o Otsuka Holdings 4578.TSE | 2026-04-28 Apr 28 | | 186.31 | 134.20 | 52.11 | 38.83 |
| o Oriental Land 4661.TSE | 2026-04-28 Apr 28 | | 13.61 | 16.23 | -2.62 | -16.14 |
| s Sumitomo Heavy Industries 6302.TSE | 2026-04-28 Apr 28 | | 65.96 | 58.20 | 7.76 | 13.33 |
| c Coretronic 5371.TWO | 2026-04-28 Apr 28 | | 0.00 | 0.09 | 0.00 | 0.00 |
| j JTEKT 6473.TSE | 2026-04-28 Apr 28 | | -29.45 | 44.76 | -74.21 | -165.80 |
| m Mitsubishi Electric 6503.TSE | 2026-04-28 Apr 28 | | 53.46 | 40.03 | 13.43 | 33.55 |
| f Fuji Electric 6504.TSE | 2026-04-28 Apr 28 | | 336.03 | 276.07 | 59.96 | 21.72 |
| n NEC Corp. 6701.TSE | 2026-04-28 Apr 28 | | 96.21 | 90.18 | 6.03 | 6.69 |
| f Fujitsu 6702.TSE | 2026-04-28 Apr 28 | | 60.80 | 74.25 | -13.45 | -18.11 |
| a Aisin Seiki 7259.TSE | 2026-04-28 Apr 28 | | 88.03 | 50.17 | 37.86 | 75.46 |
| t Toyoda Gosei 7282.TSE | 2026-04-28 Apr 28 | | 148.73 | 78.84 | 69.89 | 88.65 |
| c Chunghwa Precision Test Tech. 6510.TWO | 2026-04-28 Apr 28 | | 10.00 | 8.75 | 1.25 | 14.29 |
| c Central Japan Railway 9022.TSE | 2026-04-28 Apr 28 | | 98.59 | 67.70 | 30.89 | 45.63 |
| s SKY Perfect JSAT Holdings 9412.TSE | 2026-04-28 Apr 28 | | 20.04 | 18.35 | 1.69 | 9.21 |
| c Chubu Electric Power 9502.TSE | 2026-04-28 Apr 28 | | 33.39 | -10.90 | 44.29 | 406.33 |
| t The Chugoku Electric Power 9504.TSE | 2026-04-28 Apr 28 | | -4.63 | 39.60 | -44.23 | -111.69 |
| h Hokuriku Electric Power Company 9505.TSE | 2026-04-28 Apr 28 | | -28.03 | -34.40 | 6.37 | 18.52 |
| h Hokkaido Electric Power 9509.TSE | 2026-04-28 Apr 28 | | -25.18 | -29.50 | 4.32 | 14.64 |
| t Tokyo Gas 9531.TSE | 2026-04-28 Apr 28 | | 180.22 | 106.90 | 73.32 | 68.59 |
| d Doosan Robotics 454910.KO | 2026-04-28 Apr 28 | | -141.00 | -141.39 | 0.39 | 0.28 |
| a Amber international AMBR | 2026-04-28 Apr 28 | | 0.03 | 0.00 | 0.00 | 0.00 |
| k Kangwon Land 035250.KO | 2026-04-29 Apr 29 | | 200.00 | 388.01 | -188.01 | -48.45 |
| l LOTTE Fine Chemical 004000.KO | 2026-04-29 Apr 29 | | 1754.67 | 0.00 | 0.00 | 0.00 |
| s Samsung Electronics 005930.KO | 2026-04-29 Apr 29 | | 7123.00 | 4928.94 | 2194.06 | 44.51 |
| s Samsung C&T 028260.KO | 2026-04-29 Apr 29 | | 5159.00 | 3768.89 | 1390.11 | 36.88 |
| d Daito Trust Construction 1878.TSE | 2026-04-29 Apr 29 | | 69.48 | 58.18 | 11.30 | 19.42 |
| h HK inno.N 195940.KQ | 2026-04-29 Apr 29 | | 915.80 | 0.00 | 0.00 | 0.00 |
| l Lite-On Technology 2301.TW | 2026-04-29 Apr 29 | | 1.00 | 1.69 | -0.69 | -40.83 |
| g Global Unichip Corp. (GUC) 3443.TW | 2026-04-29 Apr 29 | | 12.28 | 8.47 | 3.81 | 44.98 |
| u United Microelectronics (UMC) 2303.TW | 2026-04-29 Apr 29 | | 1.29 | 0.86 | 0.43 | 50.00 |
| a AUO Corporation 2409.TW | 2026-04-29 Apr 29 | | -0.15 | -0.04 | -0.11 | -275.00 |
| h Huaku Development 2548.TW | 2026-04-29 Apr 29 | | 1.00 | 3.07 | -2.07 | -67.43 |
| d Delta Electronics 2308.TW | 2026-04-29 Apr 29 | | 7.00 | 7.46 | -0.46 | -6.17 |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 2026-04-29 Apr 29 | | -5.60 | -8.25 | 2.65 | 32.14 |
| z ZOZO 3092.TSE | 2026-04-29 Apr 29 | | 12.38 | 12.64 | -0.26 | -2.06 |
| s Solus Advanced Materials 336370.KO | 2026-04-29 Apr 29 | | -0.85 | 0.00 | 0.00 | 0.00 |
| h HYBE 352820.KO | 2026-04-29 Apr 29 | | -3697.00 | 899.21 | -4596.21 | -511.14 |
| o Otsuka 4768.TSE | 2026-04-29 Apr 29 | | 44.01 | 40.16 | 3.85 | 9.59 |
| t TOTO 5332.TSE | 2026-04-29 Apr 29 | | 71.16 | 25.62 | 45.54 | 177.75 |
| n NGK Insulators 5333.TSE | 2026-04-29 Apr 29 | | 65.18 | 20.37 | 44.81 | 219.98 |
| n Niterra 5334.TSE | 2026-04-29 Apr 29 | | 149.33 | 132.48 | 16.85 | 12.72 |
| l LIXIL 5938.TSE | 2026-04-29 Apr 29 | | -12.74 | -3.08 | -9.66 | -313.64 |
| m Makino Milling Machine 6135.TSE | 2026-04-29 Apr 29 | | 297.67 | 297.09 | 0.58 | 0.20 |
| n Nabtesco 6268.TSE | 2026-04-29 Apr 29 | | 46.78 | 40.14 | 6.64 | 16.54 |
| a ASE Technology Holding 3711.TW | 2026-04-29 Apr 29 | | 3.08 | 2.72 | 0.36 | 13.24 |
| a Alps Alpine 6770.TSE | 2026-04-29 Apr 29 | | 15.50 | -3.11 | 18.61 | 598.39 |
| l Lasertec 6920.TSE | 2026-04-29 Apr 29 | | 123.88 | 175.76 | -51.88 | -29.52 |
| h Hoya 7741.TSE | 2026-04-29 Apr 29 | | 160.80 | 173.43 | -12.63 | -7.28 |
| f FP 7947.TSE | 2026-04-29 Apr 29 | | 32.28 | 30.87 | 1.41 | 4.57 |
| t Tokyo Electron 8035.TSE | 2026-04-29 Apr 29 | | 468.67 | 409.10 | 59.57 | 14.56 |
| b BIPROGY 8056.TSE | 2026-04-29 Apr 29 | | 92.72 | 81.92 | 10.80 | 13.18 |
| n Nippon Gas 8174.TSE | 2026-04-29 Apr 29 | | 66.59 | 58.80 | 7.79 | 13.25 |
| c Chief Telecom 6561.TWO | 2026-04-29 Apr 29 | | 3.68 | 3.80 | -0.12 | -3.16 |
| h Heiwa Real Estate 8803.TSE | 2026-04-29 Apr 29 | | 73.22 | 62.70 | 10.52 | 16.78 |
| e East Japan Railway 9020.TSE | 2026-04-29 Apr 29 | | 25.20 | 23.46 | 1.74 | 7.42 |
| w West Japan Railway 9021.TSE | 2026-04-29 Apr 29 | | 14.90 | 5.05 | 9.85 | 195.05 |
| y Yamato Holdings 9064.TSE | 2026-04-29 Apr 29 | | -36.29 | -0.37 | -35.92 | -9708.11 |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 2026-04-29 Apr 29 | | 95.32 | 115.99 | -20.67 | -17.82 |
| j Japan Airlines 9201.TSE | 2026-04-29 Apr 29 | | 52.88 | 45.31 | 7.57 | 16.71 |
| a ANA Holdings 9202.TSE | 2026-04-29 Apr 29 | | 61.96 | 60.27 | 1.69 | 2.80 |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 2026-04-29 Apr 29 | | 130.10 | -46.30 | 176.40 | 380.99 |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 2026-04-29 Apr 29 | | 35.77 | 29.50 | 6.27 | 21.25 |
| t Tohoku Electric Power 9506.TSE | 2026-04-29 Apr 29 | | -61.46 | 27.40 | -88.86 | -324.31 |
| s Shikoku Electric Power Company 9507.TSE | 2026-04-29 Apr 29 | | 12.79 | 19.00 | -6.21 | -32.68 |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 2026-04-29 Apr 29 | | -93.03 | -97.30 | 4.27 | 4.39 |
| m MISUMI Group 9962.TSE | 2026-04-29 Apr 29 | | 64.82 | 44.05 | 20.77 | 47.15 |
| s Samsung Electro-Mechanics 009150.KO | 2026-04-30 Apr 30 | | 3296.00 | 2932.96 | 363.04 | 12.38 |
| k KCC 002380.KO | 2026-04-30 Apr 30 | | 29501.20 | 0.00 | 0.00 | 0.00 |
| h Hanwha Aerospace 012450.KO | 2026-04-30 Apr 30 | | 4999.00 | 7760.15 | -2761.15 | -35.58 |
| l LG Display 034220.KO | 2026-04-30 Apr 30 | | -1141.00 | 18.01 | -1159.01 | -6435.37 |
| p POSCO Holdings 005490.KO | 2026-04-30 Apr 30 | | 6178.00 | 5505.19 | 672.81 | 12.22 |
| g GS Engineering & Construction 006360.KO | 2026-04-30 Apr 30 | | 0.65 | 0.00 | 0.00 | 0.00 |
| n Nihon M&A Center Holdings 2127.TSE | 2026-04-30 Apr 30 | | 0.00 | 10.30 | 0.00 | 0.00 |
| h HAESUNG DS 195870.KO | 2026-04-30 Apr 30 | | 637.00 | 674.00 | -37.00 | -5.49 |
| p President Chain Store (PSCS) 2912.TW | 2026-04-30 Apr 30 | | 2.00 | 2.95 | -0.95 | -32.20 |
| v Visual Photonics Epitaxy 2455.TW | 2026-04-30 Apr 30 | | 1.00 | 0.99 | 0.01 | 1.01 |
| a Advantech 2395.TW | 2026-04-30 Apr 30 | | 3.00 | 3.08 | -0.08 | -2.60 |
| a Alpha Networks 3380.TW | 2026-04-30 Apr 30 | | 0.10 | -0.06 | 0.16 | 266.67 |
| s Stark Technology 2480.TW | 2026-04-30 Apr 30 | | 2.63 | 2.30 | 0.33 | 14.35 |
| i Itoham Yonekyu Holdings 2296.TSE | 2026-04-30 Apr 30 | | 74.79 | 9.41 | 65.38 | 694.79 |
| m M3 2413.TSE | 2026-04-30 Apr 30 | | 11.11 | 14.80 | -3.69 | -24.93 |
| s Sojitz 2768.TSE | 2026-04-30 Apr 30 | | 109.79 | 184.38 | -74.59 | -40.45 |
| a Aerospace Industrial Development Corp. 2634.TW | 2026-04-30 Apr 30 | | 0.00 | 0.39 | -0.39 | -100.00 |
| m Machvision 3563.TW | 2026-04-30 Apr 30 | | 4.61 | 3.98 | 0.63 | 15.83 |
| d Dynapack International Technology 3211.TWO | 2026-04-30 Apr 30 | | 2.00 | 2.12 | -0.12 | -5.66 |
| a Ardentec 3264.TWO | 2026-04-30 Apr 30 | | 1.00 | 1.73 | -0.73 | -42.20 |
| k Krafton 259960.KO | 2026-04-30 Apr 30 | | 11603.00 | 6448.06 | 5154.94 | 79.95 |
| d DMG Mori 6141.TSE | 2026-04-30 Apr 30 | | 6.65 | 1.77 | 4.88 | 275.71 |
| r RichWave Technology 4968.TW | 2026-04-30 Apr 30 | | 0.58 | 0.95 | -0.37 | -38.95 |
| c Chipbond Technology 6147.TWO | 2026-04-30 Apr 30 | | 0.00 | 0.81 | 0.00 | 0.00 |
| d DL E&C 375500.KO | 2026-04-30 Apr 30 | | 3849.16 | 0.00 | 0.00 | 0.00 |
| f F&F 383220.KO | 2026-04-30 Apr 30 | | 5271.00 | 2432.74 | 2838.26 | 116.67 |
| s Seiko Epson 6724.TSE | 2026-04-30 Apr 30 | | -53.82 | 23.30 | -77.12 | -330.99 |
| k Kyocera 6971.TSE | 2026-04-30 Apr 30 | | 32.12 | 12.08 | 20.04 | 165.89 |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 2026-04-30 Apr 30 | | 42.17 | 33.69 | 8.48 | 25.17 |
| m Marubeni 8002.TSE | 2026-04-30 Apr 30 | | 68.09 | 72.76 | -4.67 | -6.42 |
| m Mitsui & Co. 8031.TSE | 2026-04-30 Apr 30 | | 78.04 | 80.73 | -2.69 | -3.33 |
| s SBI Holdings 8473.TSE | 2026-04-30 Apr 30 | | 120.28 | 82.53 | 37.75 | 45.74 |
| t Tobu Railway 9001.TSE | 2026-04-30 Apr 30 | | 0.00 | 40.20 | 0.00 | 0.00 |
| k Kyushu Electric Power Company 9508.TSE | 2026-04-30 Apr 30 | | 0.00 | 29.50 | 0.00 | 0.00 |
| s SCSK 9719.TSE | 2026-04-30 Apr 30 | | 0.00 | 44.83 | 0.00 | 0.00 |
| i ITOCHU Corp 8001.TSE | 2026-05-01 May 01 | | 27.89 | 29.44 | -1.55 | -5.26 |
| s Sumitomo 8053.TSE | 2026-05-01 May 01 | | 160.37 | 128.02 | 32.35 | 25.27 |
| m Mitsubishi Corporation 8058.TSE | 2026-05-01 May 01 | | 52.18 | 47.15 | 5.03 | 10.67 |
| j Johnson Health Tech 1736.TW | 2026-05-04 May 04 | | 0.00 | 0.14 | 0.00 | 0.00 |
| m Makalot Industrial 1477.TW | 2026-05-04 May 04 | | 4.00 | 4.23 | -0.23 | -5.44 |
| s S-1 012750.KO | 2026-05-04 May 04 | | 636.95 | 0.00 | 0.00 | 0.00 |
| w Winmate 3416.TW | 2026-05-04 May 04 | | 1.80 | 1.83 | -0.03 | -1.64 |
| p PixArt Imaging 3227.TWO | 2026-05-04 May 04 | | 2.59 | 2.49 | 0.10 | 4.02 |
| g Global Mixed-Mode Technology 8081.TW | 2026-05-04 May 04 | | 4.61 | 4.11 | 0.51 | 12.30 |
| m momo.com 8454.TW | 2026-05-04 May 04 | | 2.00 | 2.24 | -0.24 | -10.75 |
| u uPI Semiconductor 6719.TW | 2026-05-04 May 04 | | 2.02 | 1.63 | 0.39 | 23.93 |
| h Hyundai Home Shopping Network 057050.KO | 2026-05-05 May 05 | | 3294.08 | 0.00 | 0.00 | 0.00 |
| l Lotte Chilsung Beverage 005300.KO | 2026-05-05 May 05 | | 2423.48 | 0.00 | 0.00 | 0.00 |
| j JW Pharmaceutical 001060.KO | 2026-05-05 May 05 | | 1137.70 | 0.00 | 0.00 | 0.00 |
| c Chung Hung Steel 2014.TW | 2026-05-05 May 05 | | 0.00 | 0.04 | 0.00 | 0.00 |
| u USI 1304.TW | 2026-05-05 May 05 | | -0.41 | -0.65 | 0.24 | 36.92 |
| m MCNEX 097520.KO | 2026-05-05 May 05 | | 899.55 | 0.00 | 0.00 | 0.00 |
| e ELAN Microelectronics 2458.TW | 2026-05-05 May 05 | | 0.00 | 1.99 | 0.00 | 0.00 |
| a Asia Optical 3019.TW | 2026-05-05 May 05 | | 1.00 | 1.17 | -0.17 | -14.53 |
| h HTC 2498.TW | 2026-05-05 May 05 | | -0.29 | -0.39 | 0.10 | 25.64 |
| c Chenming Electronic Tech. Corp. 3013.TW | 2026-05-05 May 05 | | 1.00 | 1.40 | -0.40 | -28.57 |
| i Innolux 3481.TW | 2026-05-05 May 05 | | 0.20 | 0.07 | 0.13 | 207.22 |
| s Synnex Technology International 2347.TW | 2026-05-05 May 05 | | 1.00 | 1.27 | -0.27 | -21.26 |
| w Winbond Electronics 2344.TW | 2026-05-05 May 05 | | 2.00 | 1.89 | 0.11 | 5.82 |
| a Alltop Technology 3526.TWO | 2026-05-05 May 05 | | 4.00 | 4.65 | -0.65 | -13.98 |
| r Raydium Semiconductor 3592.TW | 2026-05-05 May 05 | | 3.00 | 4.58 | -1.58 | -34.50 |
| n Nuvoton Technology 4919.TW | 2026-05-05 May 05 | | 0.02 | -0.72 | 0.74 | 102.78 |
| s Sigurd Microelectronics 6257.TW | 2026-05-05 May 05 | | 2.00 | 1.68 | 0.32 | 19.05 |
| v Vanguard International Semiconductor 5347.TWO | 2026-05-05 May 05 | | 1.18 | 1.08 | 0.10 | 9.26 |
| t Taiwan Union Technology 6274.TWO | 2026-05-05 May 05 | | 4.00 | 4.07 | -0.07 | -1.79 |
| t Taiwan Speciality Chemicals 4772.TWO | 2026-05-05 May 05 | | 1.00 | 1.57 | -0.57 | -36.31 |
| u United Arrows 7606.TSE | 2026-05-05 May 05 | | 0.00 | -43.25 | 0.00 | 0.00 |
| c Chicony Power Technology 6412.TW | 2026-05-05 May 05 | | 1.00 | 1.13 | -0.13 | -11.50 |
| s Sunny Friend Environmental Technology 8341.TW | 2026-05-05 May 05 | | 1.50 | 1.78 | -0.28 | -15.73 |
| m M31 Technology 6643.TWO | 2026-05-05 May 05 | | -1.00 | 0.74 | -1.74 | -235.14 |
| m Microstrategy MSTR | 2026-05-05 May 05 | | -38.25 | -18.98 | -19.27 | -101.53 |
| h Hota Industrial Mfg. 1536.TW | 2026-05-06 May 06 | | 0.00 | -0.02 | 0.00 | 0.00 |
| k King Slide Works 2059.TW | 2026-05-06 May 06 | | 35.85 | 31.29 | 4.56 | 14.57 |
| d Dongwon Industries 006040.KO | 2026-05-06 May 06 | | 2513.21 | 0.00 | 0.00 | 0.00 |
| h Hanatour Service 039130.KO | 2026-05-06 May 06 | | 1546.54 | 0.00 | 0.00 | 0.00 |
| c CJ CGV 079160.KO | 2026-05-06 May 06 | | -263.74 | 0.00 | 0.00 | 0.00 |
| h HYUNDAI WIA 011210.KO | 2026-05-06 May 06 | | 1194.00 | 5513.00 | -4319.00 | -78.34 |
| s Sumitomo Forestry 1911.TSE | 2026-05-06 May 06 | | 27.33 | 31.63 | -4.30 | -13.59 |
| a ASROCK 3515.TW | 2026-05-06 May 06 | | 4.00 | 4.26 | -0.26 | -6.10 |
| z Zero One Technology 3029.TW | 2026-05-06 May 06 | | 1.00 | 1.61 | -0.61 | -37.89 |
| n Nanya Technology 2408.TW | 2026-05-06 May 06 | | 8.00 | 6.86 | 1.14 | 16.62 |
| a Accton Technology 2345.TW | 2026-05-06 May 06 | | 14.92 | 14.27 | 0.65 | 4.58 |
| f Foxconn Technology 2354.TW | 2026-05-06 May 06 | | 0.00 | 0.82 | 0.00 | 0.00 |
| h Holy Stone Enterprise 3026.TW | 2026-05-06 May 06 | | 2.00 | 1.68 | 0.32 | 19.05 |
| a Ajinomoto 2802.TSE | 2026-05-06 May 06 | | 46.54 | 41.47 | 5.07 | 12.23 |
| m Monotaro 3064.TSE | 2026-05-06 May 06 | | 17.99 | 18.77 | -0.78 | -4.16 |
| w Wonik Ips 240810.KQ | 2026-05-06 May 06 | | 453.00 | 72.61 | 380.39 | 523.87 |
| s SK Chemicals 285130.KO | 2026-05-06 May 06 | | -625.85 | 0.00 | 0.00 | 0.00 |
| s Studio Dragon 253450.KQ | 2026-05-06 May 06 | | 218.03 | 0.00 | 0.00 | 0.00 |
| k Kakao Games 293490.KQ | 2026-05-06 May 06 | | -336.84 | 0.00 | 0.00 | 0.00 |
| k KakaoBank 323410.KO | 2026-05-06 May 06 | | 393.00 | 352.28 | 40.72 | 11.56 |
| s SK bioscience 302440.KO | 2026-05-06 May 06 | | -425.00 | -240.30 | -184.70 | -76.86 |
| f Far EasTone Telecommunications 4904.TW | 2026-05-06 May 06 | | 0.00 | 0.98 | 0.00 | 0.00 |
| d Daxin Materials 5234.TW | 2026-05-06 May 06 | | 2.00 | 2.11 | -0.11 | -5.21 |
| w Wistron NeWeb 6285.TW | 2026-05-06 May 06 | | 2.00 | 1.80 | 0.20 | 11.11 |
| h Hu Lane Associate 6279.TWO | 2026-05-06 May 06 | | 1.00 | 2.45 | -1.45 | -59.12 |
| k kyowa Kirin 4151.TSE | 2026-05-06 May 06 | | 22.99 | 27.46 | -4.47 | -16.28 |
| f Fitipower Integrated Technology 4961.TW | 2026-05-06 May 06 | | 1.00 | 2.75 | -1.75 | -63.64 |
| t TTY Biopharm 4105.TWO | 2026-05-06 May 06 | | 1.00 | 1.36 | -0.36 | -26.47 |
| l LuxNet 4979.TWO | 2026-05-06 May 06 | | 1.60 | 1.83 | -0.23 | -12.57 |
| s Sporton International 6146.TWO | 2026-05-06 May 06 | | 2.00 | 2.97 | -0.97 | -32.66 |
| d DEAR U 376300.KQ | 2026-05-06 May 06 | | 496.00 | 401.03 | 94.97 | 23.68 |
| f Formosa Advanced Technologies 8131.TW | 2026-05-06 May 06 | | 0.96 | 0.99 | -0.03 | -3.03 |
| c Chenbro Micom 8210.TW | 2026-05-06 May 06 | | 10.00 | 8.72 | 1.28 | 14.72 |
| p Posiflex Technology 8114.TW | 2026-05-06 May 06 | | 2.75 | 2.49 | 0.26 | 10.44 |
| y Yokogawa Electric 6841.TSE | 2026-05-06 May 06 | | 52.14 | 65.15 | -13.01 | -19.97 |
| n Nien Made Enterprise 8464.TW | 2026-05-06 May 06 | | 5.62 | 5.80 | -0.18 | -3.10 |
| a AP Memory Technology 6531.TW | 2026-05-06 May 06 | | 4.00 | 3.14 | 0.86 | 27.39 |
| w Wiwynn 6669.TW | 2026-05-06 May 06 | | 75.95 | 67.88 | 8.07 | 11.89 |
| p Power Wind Health Industryorporated 8462.TW | 2026-05-06 May 06 | | 0.00 | 2.30 | 0.00 | 0.00 |
| a Advanced Wireless Semiconductor 8086.TWO | 2026-05-06 May 06 | | 0.00 | 0.99 | 0.00 | 0.00 |
| v Visco Vision 6782.TW | 2026-05-06 May 06 | | 3.82 | 3.79 | 0.03 | 0.79 |
| g Giant Manufacturing 9921.TW | 2026-05-06 May 06 | | -0.51 | 1.27 | -1.78 | -140.15 |
| i IntelliEPI Inc. 4971.TWO | 2026-05-06 May 06 | | 1.00 | 1.46 | -0.46 | -31.51 |
| c Coupang CPNG | 2026-05-06 May 06 | | -0.15 | -0.09 | -0.06 | -70.45 |
| s SuperAlloy Industrial Co. 1563.TW | 2026-05-06 May 06 | | 0.00 | 0.42 | -0.42 | -100.00 |
| l LG Uplus 032640.KO | 2026-05-07 May 07 | | 417.00 | 402.35 | 14.65 | 3.64 |
| t TKG Huchems 069260.KO | 2026-05-07 May 07 | | 362.09 | 0.00 | 0.00 | 0.00 |
| u Uni-President Enterprises 1216.TW | 2026-05-07 May 07 | | 1.00 | 0.95 | 0.05 | 5.26 |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 2026-05-07 May 07 | | 11939.00 | 10619.27 | 1319.73 | 12.43 |
| l Lotte Energy Materials 020150.KO | 2026-05-07 May 07 | | 29.00 | -102.00 | 131.00 | 128.43 |
| h Hanwha Corp. 000880.KO | 2026-05-07 May 07 | | 1573.37 | 0.00 | 0.00 | 0.00 |
| d Douzone Bizon 012510.KO | 2026-05-07 May 07 | | 782.92 | 0.00 | 0.00 | 0.00 |
| h Hyundai G.F. Holdings 005440.KO | 2026-05-07 May 07 | | 586.00 | 0.00 | 0.00 | 0.00 |
| a AMOREPACIFIC Group 002790.KO | 2026-05-07 May 07 | | 680.38 | 0.00 | 0.00 | 0.00 |
| k Kolmar Korea 161890.KO | 2026-05-07 May 07 | | 1913.60 | 0.00 | 0.00 | 0.00 |
| h Hanon Systems 018880.KO | 2026-05-07 May 07 | | 65.00 | 37.68 | 27.32 | 72.51 |
| k Korea Zinc 010130.KO | 2026-05-07 May 07 | | 17387.99 | 0.00 | 0.00 | 0.00 |
| f Formosa Plastics Corp. 1301.TW | 2026-05-07 May 07 | | 0.51 | -0.08 | 0.59 | 737.50 |
| i Innocean Worldwide 214320.KO | 2026-05-07 May 07 | | 897.28 | 0.00 | 0.00 | 0.00 |
| k Kakao 035720.KO | 2026-05-07 May 07 | | 459.00 | 320.86 | 138.14 | 43.05 |
| c Celltrion 068270.KO | 2026-05-07 May 07 | | 1576.00 | 1036.51 | 539.49 | 52.05 |
| h Hugel 145020.KQ | 2026-05-07 May 07 | | 3567.00 | 2338.88 | 1228.12 | 52.51 |
| g Genie Music 043610.KQ | 2026-05-07 May 07 | | 23.93 | 0.00 | 0.00 | 0.00 |
| n NeoPharm 092730.KQ | 2026-05-07 May 07 | | 551.37 | 0.00 | 0.00 | 0.00 |
| a Arcadyan Technology 3596.TW | 2026-05-07 May 07 | | 3.09 | 3.06 | 0.03 | 0.98 |
| s SDI 2351.TW | 2026-05-07 May 07 | | 1.13 | 0.98 | 0.15 | 15.31 |
| g Gold Circuit Electronics 2368.TW | 2026-05-07 May 07 | | 6.73 | 6.24 | 0.49 | 7.85 |
| f FocalTech Systems 3545.TW | 2026-05-07 May 07 | | 0.02 | -0.26 | 0.28 | 107.69 |
| c Chunghwa Telecom 2412.TW | 2026-05-07 May 07 | | 1.30 | 1.30 | 0.00 | 0.00 |
| a Acer 2353.TW | 2026-05-07 May 07 | | 0.23 | 0.37 | -0.14 | -37.84 |
| u U-Ming Marine Transport 2606.TW | 2026-05-07 May 07 | | 1.00 | 0.88 | 0.12 | 13.64 |
| x Xintec 3374.TWO | 2026-05-07 May 07 | | 1.00 | 1.55 | -0.55 | -35.48 |
| n NH Foods 2282.TSE | 2026-05-07 May 07 | | 17.99 | -48.00 | 65.99 | 137.48 |
| k Kakaku.com 2371.TSE | 2026-05-07 May 07 | | 22.41 | 29.30 | -6.89 | -23.52 |
| s Seria 2782.TSE | 2026-05-07 May 07 | | 64.49 | 59.80 | 4.69 | 7.84 |
| f Food & Life Companies 3563.TSE | 2026-05-07 May 07 | | 81.39 | 70.91 | 10.48 | 14.78 |
| t TIS 3626.TSE | 2026-05-07 May 07 | | 37.86 | 57.74 | -19.88 | -34.43 |
| l Lotte Wellfood 280360.KO | 2026-05-07 May 07 | | 1953.09 | 0.00 | 0.00 | 0.00 |
| t TAI-TECH Advanced Electronics 3357.TWO | 2026-05-07 May 07 | | 2.00 | 2.36 | -0.36 | -15.25 |
| m Marketech International 6196.TW | 2026-05-07 May 07 | | 5.08 | 3.61 | 1.47 | 40.72 |
| g GungHo Online Entertainment 3765.TSE | 2026-05-07 May 07 | | 31.47 | 26.70 | 4.77 | 17.87 |
| o Ono Pharmaceutical 4528.TSE | 2026-05-07 May 07 | | 1.74 | 15.64 | -13.90 | -88.87 |
| l LY Corporation 4689.TSE | 2026-05-07 May 07 | | 1.59 | 4.29 | -2.70 | -62.94 |
| k KOBAYASHI Pharmaceutical 4967.TSE | 2026-05-07 May 07 | | 13.95 | 5.38 | 8.57 | 159.29 |
| m Maruwa 5344.TSE | 2026-05-07 May 07 | | 472.57 | 577.66 | -105.09 | -18.19 |
| j JFE Holdings 5411.TSE | 2026-05-07 May 07 | | 14.57 | 61.25 | -46.68 | -76.21 |
| j JMDC 4483.TSE | 2026-05-07 May 07 | | 29.86 | 35.10 | -5.24 | -14.93 |
| n Nan Ya PCB 8046.TW | 2026-05-07 May 07 | | 2.03 | 1.93 | 0.10 | 5.18 |
| b Brother Industries 6448.TSE | 2026-05-07 May 07 | | 62.94 | 51.30 | 11.64 | 22.69 |
| s Sony 6758.TSE | 2026-05-07 May 07 | | 13.95 | 34.34 | -20.39 | -59.38 |
| n Nippon Ceramic 6929.TSE | 2026-05-07 May 07 | | 63.09 | 53.27 | 9.82 | 18.43 |
| t Taiyo Yuden 6976.TSE | 2026-05-07 May 07 | | 17.42 | 12.00 | 5.42 | 45.17 |
| n Nichicon 6996.TSE | 2026-05-07 May 07 | | 34.12 | 20.19 | 13.93 | 68.99 |
| i IHI 7013.TSE | 2026-05-07 May 07 | | 71.67 | 26.96 | 44.71 | 165.84 |
| n Nikon 7731.TSE | 2026-05-07 May 07 | | 3.46 | 10.95 | -7.49 | -68.40 |
| n Nintendo 7974.TSE | 2026-05-07 May 07 | | 56.28 | 52.96 | 3.32 | 6.27 |
| u Unicharm 8113.TSE | 2026-05-07 May 07 | | 11.40 | 11.31 | 0.09 | 0.80 |
| k K""s Holdings 8282.TSE | 2026-05-07 May 07 | | 4.15 | 20.13 | -15.98 | -79.38 |
| s Seven Bank 8410.TSE | 2026-05-07 May 07 | | 4.10 | 2.06 | 2.04 | 99.03 |
| d Daishi Hokuetsu Financial Group 7327.TSE | 2026-05-07 May 07 | | 31.23 | 27.39 | 3.84 | 14.02 |
| y Yulon Finance 9941.TW | 2026-05-07 May 07 | | 1.00 | 2.12 | -1.12 | -52.83 |
| h Himax Technologies HIMX | 2026-05-07 May 07 | | 0.05 | 0.03 | 0.02 | 66.67 |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 2026-05-07 May 07 | | 48.07 | 25.70 | 22.37 | 87.04 |
| o Osaka Gas 9532.TSE | 2026-05-07 May 07 | | 33.18 | 34.10 | -0.92 | -2.70 |
| j Japan Airport Terminal 9706.TSE | 2026-05-07 May 07 | | 74.32 | 44.22 | 30.10 | 68.07 |
| k Konami Group Corp. 9766.TSE | 2026-05-07 May 07 | | 189.34 | 146.88 | 42.46 | 28.91 |
| y Yamada Holdings 9831.TSE | 2026-05-07 May 07 | | -10.84 | -11.86 | 1.02 | 8.60 |
| s SG Holdings 9143.TSE | 2026-05-07 May 07 | | 24.43 | 29.86 | -5.43 | -18.18 |
| k KATITAS 8919.TSE | 2026-05-07 May 07 | | 38.14 | 33.10 | 5.04 | 15.23 |
| h HIM International Music 8446.TWO | 2026-05-07 May 07 | | 1.00 | 2.16 | -1.16 | -53.70 |
| c Coinbase Global COIN | 2026-05-07 May 07 | | -1.49 | 1.18 | -2.67 | -226.27 |
| a APR Co. 278470.KO | 2026-05-07 May 07 | | 3132.00 | 3026.07 | 105.93 | 3.50 |
| c Coway 021240.KO | 2026-05-08 May 08 | | 2580.00 | 2249.93 | 330.07 | 14.67 |
| g GC Biopharma 006280.KO | 2026-05-08 May 08 | | 1794.00 | -126.20 | 1920.20 | 1521.55 |
| t Ta Ya Electric Wire & Cable 1609.TW | 2026-05-08 May 08 | | 0.64 | 0.00 | 0.00 | 0.00 |
| d DL Holdings 000210.KO | 2026-05-08 May 08 | | 319.07 | 0.00 | 0.00 | 0.00 |
| f Formosa Chemicals & Fibre 1326.TW | 2026-05-08 May 08 | | 1.07 | 1.07 | 0.00 | 0.00 |
| h Hankook Tire & Technology 161390.KO | 2026-05-08 May 08 | | 2838.00 | 2809.11 | 28.89 | 1.03 |
| h Hiwin Technologies 2049.TW | 2026-05-08 May 08 | | 1.64 | 1.28 | 0.36 | 28.13 |
| c Caregen 214370.KQ | 2026-05-08 May 08 | | 239.30 | 0.00 | 0.00 | 0.00 |
| s Seegene 096530.KQ | 2026-05-08 May 08 | | 754.01 | 0.00 | 0.00 | 0.00 |
| k Kinsus Interconnect Technology 3189.TW | 2026-05-08 May 08 | | 1.00 | 1.33 | -0.33 | -24.81 |
| c Compeq Manufacturing 2313.TW | 2026-05-08 May 08 | | 1.00 | 1.21 | -0.21 | -17.36 |
| c China Airlines 2610.TW | 2026-05-08 May 08 | | 0.00 | 0.65 | 0.00 | 0.00 |
| k King Yuan Electronics 2449.TW | 2026-05-08 May 08 | | 1.86 | 1.94 | -0.08 | -4.12 |
| w Wistron 3231.TW | 2026-05-08 May 08 | | 3.00 | 2.98 | 0.02 | 0.67 |
| t Tripod Technology 3044.TW | 2026-05-08 May 08 | | 5.61 | 5.67 | -0.06 | -1.06 |
| j Japan Tobacco 2914.TSE | 2026-05-08 May 08 | | 110.99 | 96.03 | 14.96 | 15.58 |
| a Alchip Technologies 3661.TW | 2026-05-08 May 08 | | 17.23 | 13.75 | 3.48 | 25.31 |
| f Flytech Technology 6206.TW | 2026-05-08 May 08 | | 2.49 | 2.18 | 0.31 | 14.22 |
| p Powertech Technology 6239.TW | 2026-05-08 May 08 | | 2.49 | 2.44 | 0.05 | 2.05 |
| f Flexium Interconnect 6269.TW | 2026-05-08 May 08 | | -2.60 | -0.84 | -1.76 | -209.52 |
| k Kubota 6326.TSE | 2026-05-08 May 08 | | 64.45 | 48.43 | 16.02 | 33.08 |
| i Innodisk 5289.TWO | 2026-05-08 May 08 | | 57.00 | 33.84 | 23.16 | 68.44 |
| a All Ring Tech 6187.TWO | 2026-05-08 May 08 | | 3.00 | 3.41 | -0.41 | -12.02 |
| t Toyota Motor 7203.TSE | 2026-05-08 May 08 | | 62.70 | 52.66 | 10.04 | 19.07 |
| m Mitsubishi Motors 7211.TSE | 2026-05-08 May 08 | | 10.83 | 2.96 | 7.87 | 265.88 |
| v Voltronic Power Technology 6409.TW | 2026-05-08 May 08 | | 4.00 | 8.22 | -4.22 | -51.34 |
| t TCI 8436.TWO | 2026-05-08 May 08 | | 1.00 | 1.68 | -0.68 | -40.48 |
| f FuSheng Precision 6670.TW | 2026-05-08 May 08 | | 6.72 | 7.28 | -0.56 | -7.69 |
| p Pegavision 6491.TW | 2026-05-08 May 08 | | 6.06 | 5.12 | 0.94 | 18.36 |
| g Great Tree Pharmacy 6469.TWO | 2026-05-08 May 08 | | 0.00 | 1.37 | -1.37 | -100.00 |
| c Co-Tech Development 8358.TWO | 2026-05-08 May 08 | | 2.00 | 2.08 | -0.08 | -3.85 |
| v VisEra Technologies 6789.TW | 2026-05-08 May 08 | | 1.49 | 1.00 | 0.49 | 49.00 |
| c China Steel 2002.TW | 2026-05-08 May 08 | | -0.16 | -0.02 | -0.14 | -700.00 |
| t Trump Media and Technology Group DJT | 2026-05-08 May 08 | | -1.47 | 0.00 | 0.00 | 0.00 |
| k Keisei Electric Railway 9009.TSE | 2026-05-08 May 08 | | 0.00 | 9.20 | 0.00 | 0.00 |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 2026-05-08 May 08 | | 1.38 | 1.33 | 0.05 | 3.76 |
| s Skytech 6937.TW | 2026-05-08 May 08 | | 0.96 | 0.91 | 0.05 | 5.49 |
| m Morinaga&Co 2201.TSE | 2026-05-10 May 10 | | 26.39 | 49.55 | -23.16 | -46.74 |
| t Tokyu Fudosan Holdings 3289.TSE | 2026-05-10 May 10 | | 48.41 | 41.78 | 6.63 | 15.87 |
| p Pola Orbis Holdings 4927.TSE | 2026-05-10 May 10 | | 11.13 | 11.13 | 0.00 | 0.00 |
| t The Gunma Bank 8334.TSE | 2026-05-10 May 10 | | 37.18 | 32.87 | 4.31 | 13.11 |
| t Tokyo Century 8439.TSE | 2026-05-10 May 10 | | -9.47 | -32.68 | 23.21 | 71.02 |
| k Kyushu Railway Company 9142.TSE | 2026-05-10 May 10 | | 30.18 | 60.30 | -30.12 | -49.95 |
| l Lotte Shopping 023530.KO | 2026-05-11 May 11 | | 4535.27 | 0.00 | 0.00 | 0.00 |
| k Kyung Dong Navien 009450.KO | 2026-05-11 May 11 | | 3971.20 | 0.00 | 0.00 | 0.00 |
| h HANMI Semiconductor 042700.KO | 2026-05-11 May 11 | | 200.00 | 920.42 | -720.42 | -78.27 |
| g Grand Korea Leisure 114090.KO | 2026-05-11 May 11 | | 239.00 | 704.00 | -465.00 | -66.05 |
| n NHN 181710.KO | 2026-05-11 May 11 | | 764.04 | 0.00 | 0.00 | 0.00 |
| s SK Networks 001740.KO | 2026-05-11 May 11 | | 214.95 | 0.00 | 0.00 | 0.00 |
| s SNT Motiv 064960.KO | 2026-05-11 May 11 | | 1043.00 | 871.22 | 171.78 | 19.72 |
| h Hankook & Company 000240.KO | 2026-05-11 May 11 | | 1316.41 | 0.00 | 0.00 | 0.00 |
| d Daishin Securities 003540.KO | 2026-05-11 May 11 | | 1952.72 | 0.00 | 0.00 | 0.00 |
| p Pharmicell 005690.KO | 2026-05-11 May 11 | | 194.80 | 203.00 | -8.20 | -4.04 |
| s Shinsegae International 031430.KO | 2026-05-11 May 11 | | 409.24 | 0.00 | 0.00 | 0.00 |
| s SHO-BOND Holdings 1414.TSE | 2026-05-11 May 11 | | 22.56 | 20.54 | 2.02 | 9.83 |
| o Open Up Group 2154.TSE | 2026-05-11 May 11 | | 38.01 | 30.44 | 7.57 | 24.87 |
| c Cosmax 192820.KO | 2026-05-11 May 11 | | 3664.00 | 2602.10 | 1061.90 | 40.81 |
| a ALTEOGEN 196170.KQ | 2026-05-11 May 11 | | 913.00 | 903.49 | 9.51 | 1.05 |
| d Dongwoon Anatech 094170.KQ | 2026-05-11 May 11 | | 50.26 | 0.00 | 0.00 | 0.00 |
| p People & Technology 137400.KQ | 2026-05-11 May 11 | | 826.61 | 0.00 | 0.00 | 0.00 |
| t TES 095610.KQ | 2026-05-11 May 11 | | 1326.30 | 865.23 | 461.07 | 53.29 |
| w Webzen 069080.KQ | 2026-05-11 May 11 | | 305.55 | 0.00 | 0.00 | 0.00 |
| l LOTTE rental 089860.KO | 2026-05-11 May 11 | | 856.81 | 3313.00 | -2456.19 | -74.14 |
| m Micro-Star International 2377.TW | 2026-05-11 May 11 | | 0.00 | 1.79 | 0.00 | 0.00 |
| e Evergreen Marine 2603.TW | 2026-05-11 May 11 | | 3.83 | 4.60 | -0.77 | -16.74 |
| s Sincere Navigation 2605.TW | 2026-05-11 May 11 | | 0.66 | 0.79 | -0.13 | -16.80 |
| i Inventec 2356.TW | 2026-05-11 May 11 | | 0.00 | 0.54 | 0.00 | 0.00 |
| w Wisdom Marine Lines 2637.TW | 2026-05-11 May 11 | | 1.57 | 1.60 | -0.03 | -2.09 |
| i IEI Integration 3022.TW | 2026-05-11 May 11 | | 0.00 | 0.98 | -0.98 | -100.00 |
| t Tatung 2371.TW | 2026-05-11 May 11 | | 0.00 | 0.44 | 0.00 | 0.00 |
| g Gourmet Master 2723.TW | 2026-05-11 May 11 | | 1.00 | 1.18 | -0.18 | -14.89 |
| e Everlight Electronics 2393.TW | 2026-05-11 May 11 | | 0.91 | 1.11 | -0.20 | -18.02 |
| j Jentech Precision Industrial 3653.TW | 2026-05-11 May 11 | | 0.00 | 9.61 | 0.00 | 0.00 |
| u Universal Vision Biotechnology 3218.TWO | 2026-05-11 May 11 | | 3.00 | 3.70 | -0.70 | -18.92 |
| t The Nisshin OilliO Group 2602.TSE | 2026-05-11 May 11 | | 16.75 | 15.45 | 1.30 | 8.41 |
| h House Foods Group 2810.TSE | 2026-05-11 May 11 | | 0.00 | 1.69 | 0.00 | 0.00 |
| s Ship Healthcare Holdings 3360.TSE | 2026-05-11 May 11 | | 43.49 | 65.67 | -22.18 | -33.77 |
| a Asahi Kasei 3407.TSE | 2026-05-11 May 11 | | 28.15 | 21.21 | 6.94 | 32.72 |
| a ABL Bio 298380.KQ | 2026-05-11 May 11 | | -260.86 | 0.00 | 0.00 | 0.00 |
| a ADATA Technology 3260.TWO | 2026-05-11 May 11 | | 0.00 | 28.93 | 0.00 | 0.00 |
| u Universal Microwave Technology 3491.TWO | 2026-05-11 May 11 | | 3.66 | 3.69 | -0.03 | -0.68 |
| i Ibiden 4062.TSE | 2026-05-11 May 11 | | 117.14 | 46.40 | 70.74 | 152.46 |
| n Nippon Sanso 4091.TSE | 2026-05-11 May 11 | | 0.00 | 76.55 | 0.00 | 0.00 |
| s Santen Pharmaceutical 4536.TSE | 2026-05-11 May 11 | | 47.88 | 30.79 | 17.09 | 55.51 |
| k Kissei Pharmaceutical 4547.TSE | 2026-05-11 May 11 | | 66.77 | 81.93 | -15.16 | -18.50 |
| d Daiichi Sankyo 4568.TSE | 2026-05-11 May 11 | | 23.10 | 45.87 | -22.77 | -49.64 |
| k Kansai Paint 4613.TSE | 2026-05-11 May 11 | | 9.44 | 0.10 | 9.34 | 9340.00 |
| s Shiseido 4911.TSE | 2026-05-11 May 11 | | 20.95 | 14.25 | 6.70 | 47.02 |
| l Lion 4912.TSE | 2026-05-11 May 11 | | 15.21 | 18.80 | -3.59 | -19.10 |
| k Kobe Steel 5406.TSE | 2026-05-11 May 11 | | 0.00 | 71.36 | 0.00 | 0.00 |
| s Sumitomo Metal Mining 5713.TSE | 2026-05-11 May 11 | | 251.34 | 173.37 | 77.97 | 44.97 |
| r Rinnai 5947.TSE | 2026-05-11 May 11 | | 62.42 | 49.84 | 12.58 | 25.24 |
| u Unipres 5949.TSE | 2026-05-11 May 11 | | 0.00 | -173.17 | 0.00 | 0.00 |
| t TOWA 6315.TSE | 2026-05-11 May 11 | | 26.20 | 90.90 | -64.70 | -71.18 |
| m Mercari 4385.TSE | 2026-05-11 May 11 | | 53.65 | 43.75 | 9.90 | 22.63 |
| g Global PMX 4551.TW | 2026-05-11 May 11 | | 0.00 | 2.34 | 0.00 | 0.00 |
| q Quang Viet Enterprise 4438.TW | 2026-05-11 May 11 | | 0.00 | -0.13 | 0.13 | 100.00 |
| s Shizuoka Financial Group 5831.TSE | 2026-05-11 May 11 | | 39.00 | 8.53 | 30.47 | 357.21 |
| s Sega Sammy Holdings 6460.TSE | 2026-05-11 May 11 | | 52.62 | 42.91 | 9.71 | 22.63 |
| t THK 6481.TSE | 2026-05-11 May 11 | | 40.09 | 44.85 | -4.76 | -10.61 |
| t Toshiba Tec 6588.TSE | 2026-05-11 May 11 | | 123.22 | 141.20 | -17.98 | -12.73 |
| d DAIHEN 6622.TSE | 2026-05-11 May 11 | | 199.53 | 196.92 | 2.61 | 1.33 |
| u ULVAC 6728.TSE | 2026-05-11 May 11 | | 59.22 | 113.70 | -54.48 | -47.92 |
| s Sharp 6753.TSE | 2026-05-11 May 11 | | -30.93 | -16.92 | -14.01 | -82.80 |
| h Hirose Electric 6806.TSE | 2026-05-11 May 11 | | 253.56 | 169.07 | 84.49 | 49.97 |
| w Workman 7564.TSE | 2026-05-11 May 11 | | 56.12 | 54.96 | 1.16 | 2.11 |
| s Shimadzu 7701.TSE | 2026-05-11 May 11 | | 74.11 | 50.28 | 23.83 | 47.39 |
| o Olympus 7733.TSE | 2026-05-11 May 11 | | 22.45 | 9.20 | 13.25 | 144.02 |
| r Ricoh 7752.TSE | 2026-05-11 May 11 | | 15.50 | 27.70 | -12.20 | -44.04 |
| n Nissha 7915.TSE | 2026-05-11 May 11 | | 8.92 | 51.40 | -42.48 | -82.65 |
| n Nippon Signal 6741.TSE | 2026-05-11 May 11 | | 121.55 | 88.00 | 33.55 | 38.13 |
| w WinWay Technology 6515.TW | 2026-05-11 May 11 | | 19.29 | 19.06 | 0.23 | 1.21 |
| b Brighton-Best International (Taiwan) 8415.TWO | 2026-05-11 May 11 | | 1.03 | 0.75 | 0.28 | 37.33 |
| z Zhen Ding Technology Holding 4958.TW | 2026-05-11 May 11 | | 0.00 | 1.05 | 0.00 | 0.00 |
| c Century Iron and Steel Industrial 9958.TW | 2026-05-11 May 11 | | 0.00 | 3.22 | 0.00 | 0.00 |
| o ORIX 8591.TSE | 2026-05-11 May 11 | | 53.13 | 55.10 | -1.97 | -3.58 |
| a Anicom Holdings 8715.TSE | 2026-05-11 May 11 | | 10.54 | 8.77 | 1.77 | 20.18 |
| t TOC 8841.TSE | 2026-05-11 May 11 | | 6.26 | 0.35 | 5.91 | 1688.57 |
| k Keikyu 9006.TSE | 2026-05-11 May 11 | | 0.00 | 11.30 | 0.00 | 0.00 |
| a AZ-COM MARUWA Holdings 9090.TSE | 2026-05-11 May 11 | | 0.00 | 15.90 | 0.00 | 0.00 |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 2026-05-11 May 11 | | 0.00 | 150.00 | 0.00 | 0.00 |
| e Electric Power Development 9513.TSE | 2026-05-11 May 11 | | -139.15 | 46.30 | -185.45 | -400.54 |
| s SoftBank 9434.TSE | 2026-05-11 May 11 | | 1.31 | 1.60 | -0.29 | -18.13 |
| a Asiana Airlines 020560.KO | 2026-05-12 May 12 | | -1208.96 | 0.00 | 0.00 | 0.00 |
| h Hanwha General Insurance 000370.KO | 2026-05-12 May 12 | | 654.52 | 0.00 | 0.00 | 0.00 |
| s Seoul Broadcasting System 034120.KO | 2026-05-12 May 12 | | -750.04 | 0.00 | 0.00 | 0.00 |
| k Korea Investment Holdings 071050.KO | 2026-05-12 May 12 | | 15666.91 | 0.00 | 0.00 | 0.00 |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 2026-05-12 May 12 | | 653.49 | 0.00 | 0.00 | 0.00 |
| t TECO Electric & Machinery Co. 1504.TW | 2026-05-12 May 12 | | 0.00 | 0.57 | 0.00 | 0.00 |
| k KT Corp. 030200.KO | 2026-05-12 May 12 | | 1458.48 | 1391.46 | 67.02 | 4.82 |
| h Hanssem 009240.KO | 2026-05-12 May 12 | | 159.05 | 0.00 | 0.00 | 0.00 |
| i ISU Petasys 007660.KO | 2026-05-12 May 12 | | 687.00 | 698.35 | -11.35 | -1.63 |
| l Lotte Tour Development 032350.KO | 2026-05-12 May 12 | | -92.85 | 0.00 | 0.00 | 0.00 |
| k Korea Gas 036460.KO | 2026-05-12 May 12 | | 5928.59 | 0.00 | 0.00 | 0.00 |
| i Inpex 1605.TSE | 2026-05-12 May 12 | | 94.08 | 91.60 | 2.48 | 2.71 |
| j Japan Petroleum Exploration 1662.TSE | 2026-05-12 May 12 | | 53.31 | 36.80 | 16.51 | 44.86 |
| o Obayashi 1802.TSE | 2026-05-12 May 12 | | 61.03 | 57.35 | 3.68 | 6.42 |
| s Shimizu 1803.TSE | 2026-05-12 May 12 | | 67.36 | 66.80 | 0.56 | 0.84 |
| s Seobu T&D 006730.KQ | 2026-05-12 May 12 | | 61.72 | 0.00 | 0.00 | 0.00 |
| w Wemade 112040.KQ | 2026-05-12 May 12 | | 646.84 | 0.00 | 0.00 | 0.00 |
| h Harim Holdings 003380.KQ | 2026-05-12 May 12 | | 725.28 | 0.00 | 0.00 | 0.00 |
| h Highwealth Construction 2542.TW | 2026-05-12 May 12 | | 0.00 | 1.28 | 0.00 | 0.00 |
| u United Integrated Services 2404.TW | 2026-05-12 May 12 | | 0.00 | 13.97 | 0.00 | 0.00 |
| h Hiyes International 2348.TW | 2026-05-12 May 12 | | 0.16 | -0.46 | 0.62 | 134.78 |
| m Morinaga Milk Industry 2264.TSE | 2026-05-12 May 12 | | 9.24 | -25.72 | 34.96 | 135.93 |
| y Yakult Honsha 2267.TSE | 2026-05-12 May 12 | | 9.18 | 15.73 | -6.55 | -41.64 |
| s Systena 2317.TSE | 2026-05-12 May 12 | | 7.58 | 8.59 | -1.01 | -11.76 |
| d DeNA 2432.TSE | 2026-05-12 May 12 | | 20.45 | 24.65 | -4.20 | -17.04 |
| f Fuji Oil Holdings 2607.TSE | 2026-05-12 May 12 | | 0.00 | 72.48 | 0.00 | 0.00 |
| n Nichirei 2871.TSE | 2026-05-12 May 12 | | 0.00 | 23.14 | 0.00 | 0.00 |
| m MatsukiyoCocokara 3088.TSE | 2026-05-12 May 12 | | 33.15 | 35.95 | -2.80 | -7.79 |
| i Isetan Mitsukoshi Holdings 3099.TSE | 2026-05-12 May 12 | | 70.35 | 39.19 | 31.16 | 79.51 |
| n Nitto Boseki 3110.TSE | 2026-05-12 May 12 | | 182.92 | 100.96 | 81.96 | 81.18 |
| s Skylark Holdings 3197.TSE | 2026-05-12 May 12 | | 24.29 | 21.98 | 2.31 | 10.51 |
| m Mie Kotsu Group Holdings 3232.TSE | 2026-05-12 May 12 | | 1.67 | 2.20 | -0.53 | -24.09 |
| t Toray Industries 3402.TSE | 2026-05-12 May 12 | | 26.43 | 19.19 | 7.24 | 37.73 |
| s Sumco 3436.TSE | 2026-05-12 May 12 | | -24.22 | -12.77 | -11.45 | -89.66 |
| c CLIO Cosmetics 237880.KQ | 2026-05-12 May 12 | | 387.79 | 0.00 | 0.00 | 0.00 |
| w Wysiwyg Studios 299900.KQ | 2026-05-12 May 12 | | 32.86 | 0.00 | 0.00 | 0.00 |
| p Pegatron 4938.TW | 2026-05-12 May 12 | | 0.58 | 0.87 | -0.29 | -33.66 |
| m MiTAC Holdings 3706.TW | 2026-05-12 May 12 | | 1.10 | 1.64 | -0.54 | -32.93 |
| d Daicel 4202.TSE | 2026-05-12 May 12 | | -96.24 | 42.57 | -138.81 | -326.07 |
| k Kao 4452.TSE | 2026-05-12 May 12 | | 68.53 | 55.79 | 12.74 | 22.84 |
| s Shionogi 4507.TSE | 2026-05-12 May 12 | | 0.00 | 43.20 | 0.00 | 0.00 |
| k Kaken Pharmaceutical 4521.TSE | 2026-05-12 May 12 | | 19.70 | 19.98 | -0.28 | -1.40 |
| r Rohto Pharmaceutical 4527.TSE | 2026-05-12 May 12 | | 26.41 | 30.36 | -3.95 | -13.01 |
| p PeptiDream 4587.TSE | 2026-05-12 May 12 | | -6.62 | -8.05 | 1.43 | 17.76 |
| c CyberAgent 4751.TSE | 2026-05-12 May 12 | | 29.34 | 21.73 | 7.61 | 35.02 |
| f Fujifilm 4901.TSE | 2026-05-12 May 12 | | 69.17 | 60.92 | 8.25 | 13.54 |
| i Idemitsu Kosan 5019.TSE | 2026-05-12 May 12 | | 0.00 | 18.94 | 0.00 | 0.00 |
| c Cosmo Energy Holdings 5021.TSE | 2026-05-12 May 12 | | 0.00 | 35.00 | 0.00 | 0.00 |
| t The Japan Steel Works 5631.TSE | 2026-05-12 May 12 | | 58.44 | 45.41 | 13.03 | 28.69 |
| m Mitsui Mining & Smelting 5706.TSE | 2026-05-12 May 12 | | 737.86 | 497.51 | 240.35 | 48.31 |
| m Mitsubishi Materials 5711.TSE | 2026-05-12 May 12 | | 32.09 | -88.54 | 120.63 | 136.24 |
| f Furukawa Electric 5801.TSE | 2026-05-12 May 12 | | 0.00 | 101.66 | 0.00 | 0.00 |
| s Sumitomo Denki 5802.TSE | 2026-05-12 May 12 | | 246.56 | 180.24 | 66.32 | 36.80 |
| j JAPAN MATERIAL 6055.TSE | 2026-05-12 May 12 | | 34.02 | 28.20 | 5.82 | 20.64 |
| o Okuma 6103.TSE | 2026-05-12 May 12 | | 66.84 | 54.03 | 12.81 | 23.71 |
| m MODEC 6269.TSE | 2026-05-12 May 12 | | 231.97 | 193.89 | 38.08 | 19.64 |
| o Optorun 6235.TSE | 2026-05-12 May 12 | | -2.08 | 14.90 | -16.98 | -113.96 |
| g giftee 4449.TSE | 2026-05-12 May 12 | | 11.99 | 15.41 | -3.42 | -22.19 |
| r Rakuten Bank 5838.TSE | 2026-05-12 May 12 | | 114.35 | 76.86 | 37.49 | 48.78 |
| c ChipMOS Technologies 8150.TW | 2026-05-12 May 12 | | 0.00 | 0.73 | 0.00 | 0.00 |
| d Daikin Industries 6367.TSE | 2026-05-12 May 12 | | 272.70 | 216.55 | 56.15 | 25.93 |
| o Organo 6368.TSE | 2026-05-12 May 12 | | 226.23 | 198.06 | 28.17 | 14.22 |
| n NSK 6471.TSE | 2026-05-12 May 12 | | 19.06 | 12.18 | 6.88 | 56.49 |
| m MinebeaMitsumi 6479.TSE | 2026-05-12 May 12 | | 122.46 | 57.93 | 64.53 | 111.39 |
| s Shibaura Mechatronics 6590.TSE | 2026-05-12 May 12 | | 35.34 | 26.50 | 8.84 | 33.36 |
| g GS Yuasa 6674.TSE | 2026-05-12 May 12 | | 197.30 | 139.16 | 58.14 | 41.78 |
| w Wacom 6727.TSE | 2026-05-12 May 12 | | 0.00 | 15.70 | 0.00 | 0.00 |
| p Panasonic Holdings Corp. 6752.TSE | 2026-05-12 May 12 | | 35.87 | 55.11 | -19.24 | -34.91 |
| a Azbil 6845.TSE | 2026-05-12 May 12 | | 31.25 | 20.55 | 10.70 | 52.07 |
| s Stanley Electric 6923.TSE | 2026-05-12 May 12 | | 88.43 | 65.74 | 22.69 | 34.51 |
| r Rohm 6963.TSE | 2026-05-12 May 12 | | 0.00 | -0.32 | 0.00 | 0.00 |
| m Mitsubishi Heavy Industries 7011.TSE | 2026-05-12 May 12 | | 36.05 | 26.13 | 9.92 | 37.96 |
| k Kawasaki Heavy Industries 7012.TSE | 2026-05-12 May 12 | | 0.00 | 44.92 | 0.00 | 0.00 |
| m Mebuki Financial Group 7167.TSE | 2026-05-12 May 12 | | 20.80 | 18.46 | 2.34 | 12.68 |
| c Concordia Financial Group 7186.TSE | 2026-05-12 May 12 | | 19.29 | 17.89 | 1.40 | 7.83 |
| m Musashi Seimitsu Industry 7220.TSE | 2026-05-12 May 12 | | 0.00 | 84.51 | 0.00 | 0.00 |
| m Mazda 7261.TSE | 2026-05-12 May 12 | | 78.97 | 42.16 | 36.81 | 87.31 |
| k Koito Manufacturing 7276.TSE | 2026-05-12 May 12 | | -22.93 | 31.30 | -54.23 | -173.26 |
| p Pan Pacific 7532.TSE | 2026-05-12 May 12 | | 10.11 | 8.94 | 1.17 | 13.09 |
| t Tokyo Seimitsu 7729.TSE | 2026-05-12 May 12 | | 261.05 | 213.32 | 47.73 | 22.37 |
| a A&D HOLON Holdings 7745.TSE | 2026-05-12 May 12 | | 92.29 | 100.60 | -8.31 | -8.26 |
| c Citizen Watch 7762.TSE | 2026-05-12 May 12 | | 36.38 | -1.60 | 37.98 | 2373.75 |
| m Menicon 7780.TSE | 2026-05-12 May 12 | | -5.56 | 0.69 | -6.25 | -905.80 |
| f Fuji Seal International 7864.TSE | 2026-05-12 May 12 | | 31.49 | 144.61 | -113.12 | -78.22 |
| d Dai Nippon Printing 7912.TSE | 2026-05-12 May 12 | | 43.18 | 29.69 | 13.49 | 45.44 |
| n Nichiha 7943.TSE | 2026-05-12 May 12 | | -61.28 | -47.04 | -14.24 | -30.27 |
| n Nipro 8086.TSE | 2026-05-12 May 12 | | -19.50 | -16.01 | -3.49 | -21.80 |
| r Resona Holdings 8308.TSE | 2026-05-12 May 12 | | 16.36 | 13.82 | 2.54 | 18.38 |
| f Fukuoka Financial Group 8354.TSE | 2026-05-12 May 12 | | 79.82 | 85.85 | -6.03 | -7.02 |
| t The Shiga Bank 8366.TSE | 2026-05-12 May 12 | | 18.55 | 17.54 | 1.01 | 5.76 |
| k Kohoku Kogyo 6524.TSE | 2026-05-12 May 12 | | 34.66 | 36.09 | -1.43 | -3.96 |
| p Pou Chen 9904.TW | 2026-05-12 May 12 | | 0.76 | 0.93 | -0.17 | -18.28 |
| m Metaplanet Inc. 3350.TSE | 2026-05-12 May 12 | | -99.02 | 1.56 | -100.58 | -6447.44 |
| m Mitsubishi Estate 8802.TSE | 2026-05-12 May 12 | | 54.35 | 59.53 | -5.18 | -8.70 |
| t Tokyo Tatemono 8804.TSE | 2026-05-12 May 12 | | 27.54 | 51.28 | -23.74 | -46.29 |
| k Keihanshin Building 8818.TSE | 2026-05-12 May 12 | | 13.51 | 14.30 | -0.79 | -5.52 |
| s Sumitomo Realty & Development 8830.TSE | 2026-05-12 May 12 | | 40.72 | 43.09 | -2.37 | -5.50 |
| t Tokyu 9005.TSE | 2026-05-12 May 12 | | 0.00 | 13.90 | 0.00 | 0.00 |
| k KDDI 9433.TSE | 2026-05-12 May 12 | | 42.45 | 140.66 | -98.21 | -69.82 |
| c Capcom 9697.TSE | 2026-05-12 May 12 | | 37.54 | 43.99 | -6.45 | -14.66 |
| s SoftBank Group 9984.TSE | 2026-05-12 May 12 | | 320.04 | 54.12 | 265.92 | 491.35 |
| w WEBTOON WBTN | 2026-05-12 May 12 | | 0.07 | -0.02 | 0.09 | 566.67 |
| s STX Engine 077970.KO | 2026-05-13 May 13 | | 415.25 | 0.00 | 0.00 | 0.00 |
| p Pulmuone Corporate 017810.KO | 2026-05-13 May 13 | | 47.82 | 0.00 | 0.00 | 0.00 |
| k Korea Line 005880.KO | 2026-05-13 May 13 | | 189.72 | 0.00 | 0.00 | 0.00 |
| h HDC HOLDINGS 012630.KO | 2026-05-13 May 13 | | 1386.54 | 0.00 | 0.00 | 0.00 |
| i IS DongSeo 010780.KO | 2026-05-13 May 13 | | 5147.62 | 0.00 | 0.00 | 0.00 |
| f Foosung 093370.KO | 2026-05-13 May 13 | | -92.88 | 0.00 | 0.00 | 0.00 |
| t Tong Yang Life Insurance 082640.KO | 2026-05-13 May 13 | | 160.34 | 0.00 | 0.00 | 0.00 |
| a Able C&C 078520.KO | 2026-05-13 May 13 | | 355.41 | 0.00 | 0.00 | 0.00 |
| o ORION Holdings 001800.KO | 2026-05-13 May 13 | | 859.34 | 0.00 | 0.00 | 0.00 |
| d Daesang 001680.KO | 2026-05-13 May 13 | | 888.87 | 0.00 | 0.00 | 0.00 |
| k Kiswire 002240.KO | 2026-05-13 May 13 | | 869.45 | 0.00 | 0.00 | 0.00 |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 2026-05-13 May 13 | | 1.26 | 2.11 | -0.85 | -40.28 |
| f F&F Holdings 007700.KO | 2026-05-13 May 13 | | 1668.89 | 0.00 | 0.00 | 0.00 |
| h Hanwha Ocean 042660.KO | 2026-05-13 May 13 | | 1367.00 | 1054.61 | 312.39 | 29.62 |
| l Lotte Non - Life Insurance 000400.KO | 2026-05-13 May 13 | | -63.95 | 0.00 | 0.00 | 0.00 |
| h Hanil Holdings 003300.KO | 2026-05-13 May 13 | | 157.68 | 0.00 | 0.00 | 0.00 |
| s SK Discovery 006120.KO | 2026-05-13 May 13 | | 9350.52 | 0.00 | 0.00 | 0.00 |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 2026-05-13 May 13 | | 1.00 | 1.82 | -0.82 | -45.05 |
| s Samyang Foods 003230.KO | 2026-05-13 May 13 | | 19198.00 | 16548.70 | 2649.30 | 16.01 |
| l LF Corp. 093050.KO | 2026-05-13 May 13 | | 1113.00 | 0.00 | 0.00 | 0.00 |
| t Taekwang Industrial 003240.KO | 2026-05-13 May 13 | | 33614.24 | 0.00 | 0.00 | 0.00 |
| k Korea Circuit 007810.KO | 2026-05-13 May 13 | | 907.90 | 0.00 | 0.00 | 0.00 |
| h HMM 011200.KO | 2026-05-13 May 13 | | 374.95 | 0.00 | 0.00 | 0.00 |
| d Daou Technology 023590.KO | 2026-05-13 May 13 | | 4879.56 | 0.00 | 0.00 | 0.00 |
| l LOTTE Corp. 004990.KO | 2026-05-13 May 13 | | 85.29 | 0.00 | 0.00 | 0.00 |
| h Hansol Chemical 014680.KO | 2026-05-13 May 13 | | 3739.00 | 3798.98 | -59.98 | -1.58 |
| t TCC Group (Taiwan Cement) 1101.TW | 2026-05-13 May 13 | | 0.10 | 0.31 | -0.21 | -67.74 |
| s Shinpoong Pharm 019170.KO | 2026-05-13 May 13 | | 6.68 | 0.00 | 0.00 | 0.00 |
| s SeAH Steel Holdings 003030.KO | 2026-05-13 May 13 | | -1000.59 | 0.00 | 0.00 | 0.00 |
| e E1 017940.KO | 2026-05-13 May 13 | | 11555.49 | 0.00 | 0.00 | 0.00 |
| h Hankuk Carbon 017960.KO | 2026-05-13 May 13 | | 308.19 | 0.00 | 0.00 | 0.00 |
| h Hanwha Investment & Securities 003530.KO | 2026-05-13 May 13 | | 87.71 | 0.00 | 0.00 | 0.00 |
| k Kiwoom Securities 039490.KO | 2026-05-13 May 13 | | 18048.00 | 15276.58 | 2771.42 | 18.14 |
| c CJ Group 001040.KO | 2026-05-13 May 13 | | 2256.56 | 0.00 | 0.00 | 0.00 |
| g Green Cross Holdings 005250.KO | 2026-05-13 May 13 | | -381.23 | 0.00 | 0.00 | 0.00 |
| b Binggrae 005180.KO | 2026-05-13 May 13 | | 1245.55 | 0.00 | 0.00 | 0.00 |
| m Miwon Commercial 002840.KO | 2026-05-13 May 13 | | 2430.43 | 0.00 | 0.00 | 0.00 |
| h Hyundai Elevator 017800.KO | 2026-05-13 May 13 | | 774.14 | 0.00 | 0.00 | 0.00 |
| k Korea Electric Terminal 025540.KO | 2026-05-13 May 13 | | 3487.75 | 0.00 | 0.00 | 0.00 |
| y Youlchon Chemical 008730.KO | 2026-05-13 May 13 | | 60.51 | 0.00 | 0.00 | 0.00 |
| s SL 005850.KO | 2026-05-13 May 13 | | 2871.31 | 0.00 | 0.00 | 0.00 |
| o Ottogi 007310.KO | 2026-05-13 May 13 | | 10574.91 | 0.00 | 0.00 | 0.00 |
| f Fortune Electric 1519.TW | 2026-05-13 May 13 | | 3.28 | 3.58 | -0.30 | -8.38 |
| j Jahwa Electronics 033240.KO | 2026-05-13 May 13 | | 1751.18 | 0.00 | 0.00 | 0.00 |
| a AirTAC International 1590.TW | 2026-05-13 May 13 | | 13.35 | 13.35 | 0.00 | 0.00 |
| n Nissui 1332.TSE | 2026-05-13 May 13 | | 17.09 | 17.04 | 0.05 | 0.29 |
| k Kajima 1812.TSE | 2026-05-13 May 13 | | 118.23 | 103.72 | 14.51 | 13.99 |
| d Daiwa House 1925.TSE | 2026-05-13 May 13 | | 202.24 | 116.97 | 85.27 | 72.90 |
| e EXEO Group 1951.TSE | 2026-05-13 May 13 | | 0.00 | 73.25 | 0.00 | 0.00 |
| c Celltrion Pharm 068760.KQ | 2026-05-13 May 13 | | 198.97 | 0.00 | 0.00 | 0.00 |
| c Com2uS 078340.KQ | 2026-05-13 May 13 | | -915.01 | -347.00 | -568.01 | -163.69 |
| c Cuckoo Holdings 192400.KO | 2026-05-13 May 13 | | 1195.74 | 0.00 | 0.00 | 0.00 |
| d Daewon Media 048910.KQ | 2026-05-13 May 13 | | 88.77 | 0.00 | 0.00 | 0.00 |
| d Daou Data 032190.KQ | 2026-05-13 May 13 | | 1956.54 | 0.00 | 0.00 | 0.00 |
| e Eugene Technology 084370.KQ | 2026-05-13 May 13 | | 959.00 | 781.76 | 177.24 | 22.67 |
| g GOLFZON 215000.KQ | 2026-05-13 May 13 | | 2640.45 | 0.00 | 0.00 | 0.00 |
| h HLB 028300.KQ | 2026-05-13 May 13 | | -286.00 | 0.00 | 0.00 | 0.00 |
| i Intellian Technologies 189300.KQ | 2026-05-13 May 13 | | 1308.33 | 0.00 | 0.00 | 0.00 |
| k Kmw 032500.KQ | 2026-05-13 May 13 | | -124.88 | 0.00 | 0.00 | 0.00 |
| k Kolmar BNH 200130.KQ | 2026-05-13 May 13 | | 788.56 | 0.00 | 0.00 | 0.00 |
| l LEENO Industrial 058470.KQ | 2026-05-13 May 13 | | 532.00 | 538.15 | -6.15 | -1.14 |
| o Oscotec 039200.KQ | 2026-05-13 May 13 | | -71.23 | 0.00 | 0.00 | 0.00 |
| p Peptron 087010.KQ | 2026-05-13 May 13 | | -263.08 | 0.00 | 0.00 | 0.00 |
| s Sam Chun Dang Pharm 000250.KQ | 2026-05-13 May 13 | | 233.15 | 0.00 | 0.00 | 0.00 |
| s SillaJen 215600.KQ | 2026-05-13 May 13 | | -35.54 | 0.00 | 0.00 | 0.00 |
| h Hana Materials 166090.KQ | 2026-05-13 May 13 | | 914.86 | 0.00 | 0.00 | 0.00 |
| s Seojin System 178320.KQ | 2026-05-13 May 13 | | -353.32 | 0.00 | 0.00 | 0.00 |
| s SK oceanplant 100090.KO | 2026-05-13 May 13 | | 218.80 | 0.00 | 0.00 | 0.00 |
| j JNTC 204270.KQ | 2026-05-13 May 13 | | -147.40 | 0.00 | 0.00 | 0.00 |
| n NICE Information Service 030190.KO | 2026-05-13 May 13 | | 429.33 | 0.00 | 0.00 | 0.00 |
| h Hotai Motor 2207.TW | 2026-05-13 May 13 | | 0.00 | 11.57 | 0.00 | 0.00 |
| l Lion Travel Service 2731.TW | 2026-05-13 May 13 | | 4.17 | 4.73 | -0.56 | -11.84 |
| p Panjit International 2481.TW | 2026-05-13 May 13 | | 0.75 | 0.99 | -0.24 | -24.24 |
| c Chinese Maritime Transport 2612.TW | 2026-05-13 May 13 | | 1.00 | 1.34 | -0.34 | -25.37 |
| y Yang Ming Marine Transport 2609.TW | 2026-05-13 May 13 | | 0.00 | 0.80 | 0.00 | 0.00 |
| r Realtek Semiconductor 2379.TW | 2026-05-13 May 13 | | 8.44 | 8.45 | -0.01 | -0.12 |
| k Kotobuki Spirits 2222.TSE | 2026-05-13 May 13 | | 20.89 | 23.21 | -2.32 | -10.00 |
| c Calbee 2229.TSE | 2026-05-13 May 13 | | 30.59 | 24.49 | 6.10 | 24.91 |
| m MEGMILK SNOW BRAND 2270.TSE | 2026-05-13 May 13 | | 174.81 | 131.36 | 43.45 | 33.08 |
| s Suntory 2587.TSE | 2026-05-13 May 13 | | 48.28 | 52.64 | -4.36 | -8.28 |
| a ARIAKE JAPAN 2815.TSE | 2026-05-13 May 13 | | 0.00 | 64.82 | 0.00 | 0.00 |
| n Nissin Foods 2897.TSE | 2026-05-13 May 13 | | 22.22 | 23.09 | -0.87 | -3.77 |
| k Kuraray 3405.TSE | 2026-05-13 May 13 | | 25.62 | 31.07 | -5.45 | -17.54 |
| o ORION 271560.KO | 2026-05-13 May 13 | | 3149.00 | 2988.51 | 160.49 | 5.37 |
| w Woori Financial Group 316140.KO | 2026-05-13 May 13 | | 3337.00 | 1158.33 | 2178.67 | 188.09 |
| h Hanil Cement 300720.KO | 2026-05-13 May 13 | | 127.73 | 0.00 | 0.00 | 0.00 |
| c CUCKOO Homesys 284740.KO | 2026-05-13 May 13 | | 1507.18 | 0.00 | 0.00 | 0.00 |
| p PSK 319660.KQ | 2026-05-13 May 13 | | 1416.82 | 0.00 | 0.00 | 0.00 |
| n NEXTIN 348210.KQ | 2026-05-13 May 13 | | -243.00 | -152.50 | -90.50 | -59.35 |
| s Soulbrain 357780.KQ | 2026-05-13 May 13 | | 4715.00 | 4829.91 | -114.91 | -2.38 |
| i Iljin Hysolus 271940.KO | 2026-05-13 May 13 | | -1.39 | 0.00 | 0.00 | 0.00 |
| c Chailease Holding 5871.TW | 2026-05-13 May 13 | | 3.26 | 3.15 | 0.11 | 3.49 |
| c Chlitina Holding 4137.TW | 2026-05-13 May 13 | | 1.35 | 1.20 | 0.15 | 12.50 |
| i Internet Initiative Japan 3774.TSE | 2026-05-13 May 13 | | 44.65 | 34.00 | 10.65 | 31.32 |
| d Denka 4061.TSE | 2026-05-13 May 13 | | 0.00 | 28.70 | 0.00 | 0.00 |
| n Nippon Shokubai 4114.TSE | 2026-05-13 May 13 | | 0.00 | 10.32 | 0.00 | 0.00 |
| m Mitsubishi Gas Chemical Company 4182.TSE | 2026-05-13 May 13 | | -72.70 | -38.72 | -33.98 | -87.76 |
| m Mitsui Chemicals 4183.TSE | 2026-05-13 May 13 | | 31.55 | 59.41 | -27.86 | -46.89 |
| m Mitsubishi Chemical Holdings 4188.TSE | 2026-05-13 May 13 | | -68.07 | -38.86 | -29.21 | -75.17 |
| z Zeon 4205.TSE | 2026-05-13 May 13 | | 0.00 | 19.04 | 0.00 | 0.00 |
| t Takeda Pharmaceutical 4502.TSE | 2026-05-13 May 13 | | -15.31 | -24.01 | 8.70 | 36.23 |
| s Sumitomo Pharma Co. 4506.TSE | 2026-05-13 May 13 | | -2.04 | -15.24 | 13.20 | 86.61 |
| t Tsumura & 4540.TSE | 2026-05-13 May 13 | | 0.00 | 124.55 | 0.00 | 0.00 |
| j JCR Pharmaceuticals 4552.TSE | 2026-05-13 May 13 | | 0.00 | -31.54 | 0.00 | 0.00 |
| t Towa Pharmaceutical 4553.TSE | 2026-05-13 May 13 | | -240.35 | 107.04 | -347.39 | -324.54 |
| r Round One 4680.TSE | 2026-05-13 May 13 | | 0.00 | 22.90 | 0.00 | 0.00 |
| t Trend Micro 4704.TSE | 2026-05-13 May 13 | | 90.14 | 79.38 | 10.76 | 13.56 |
| e en-japan 4849.TSE | 2026-05-13 May 13 | | 8.41 | 0.00 | 0.00 | 0.00 |
| d Dexerials 4980.TSE | 2026-05-13 May 13 | | 0.00 | 24.70 | 0.00 | 0.00 |
| n Nippon Steel 5401.TSE | 2026-05-13 May 13 | | 11.89 | -0.34 | 12.23 | 3597.06 |
| s Sanwa Holdings 5929.TSE | 2026-05-13 May 13 | | 103.05 | 89.19 | 13.86 | 15.54 |
| n Nomura Micro Science 6254.TSE | 2026-05-13 May 13 | | 24.93 | 26.24 | -1.31 | -4.99 |
| h Harmonic Drive Systems 6324.TSE | 2026-05-13 May 13 | | 8.86 | 7.70 | 1.16 | 15.06 |
| f freee K.K. 4478.TSE | 2026-05-13 May 13 | | 0.38 | 5.48 | -5.10 | -93.07 |
| m Medley 4480.TSE | 2026-05-13 May 13 | | -2.08 | 2.50 | -4.58 | -183.20 |
| f Formosa Petrochemical 6505.TW | 2026-05-13 May 13 | | 2.14 | 0.38 | 1.76 | 463.16 |
| d Daifuku 6383.TSE | 2026-05-13 May 13 | | 53.03 | 53.00 | 0.03 | 0.06 |
| n NTN 6472.TSE | 2026-05-13 May 13 | | 16.47 | -7.94 | 24.41 | 307.43 |
| m Meidensha 6508.TSE | 2026-05-13 May 13 | | 308.35 | 164.10 | 144.25 | 87.90 |
| o Omron 6645.TSE | 2026-05-13 May 13 | | 0.00 | 61.80 | 0.00 | 0.00 |
| h HORIBA 6856.TSE | 2026-05-13 May 13 | | 206.13 | 194.20 | 11.93 | 6.14 |
| n Namura Shipbuilding 7014.TSE | 2026-05-13 May 13 | | 89.70 | 59.36 | 30.34 | 51.11 |
| n Nissan Motor 7201.TSE | 2026-05-13 May 13 | | -80.95 | -104.07 | 23.12 | 22.22 |
| i Isuzu Motors 7202.TSE | 2026-05-13 May 13 | | 20.47 | 29.30 | -8.83 | -30.14 |
| d Daiichikosho 7458.TSE | 2026-05-13 May 13 | | 0.00 | 62.24 | 0.00 | 0.00 |
| s SCREEN Holdings 7735.TSE | 2026-05-13 May 13 | | 196.00 | 173.29 | 22.71 | 13.10 |
| b Bandai Namco 7832.TSE | 2026-05-13 May 13 | | 0.00 | 26.56 | 0.00 | 0.00 |
| a ASICS 7936.TSE | 2026-05-13 May 13 | | 65.71 | 55.49 | 10.22 | 18.42 |
| g Goldwin 8111.TSE | 2026-05-13 May 13 | | 0.00 | 32.13 | 0.00 | 0.00 |
| t Toho Holdings 8129.TSE | 2026-05-13 May 13 | | 44.13 | 66.21 | -22.08 | -33.35 |
| s Sumitomo Mitsui Financial Group 8316.TSE | 2026-05-13 May 13 | | 49.77 | 57.68 | -7.91 | -13.71 |
| t The 77 Bank 8341.TSE | 2026-05-13 May 13 | | 63.08 | 54.34 | 8.74 | 16.09 |
| b BuySell Technologies 7685.TSE | 2026-05-13 May 13 | | 108.26 | 32.76 | 75.50 | 230.46 |
| r Roland 7944.TSE | 2026-05-13 May 13 | | 54.20 | 35.91 | 18.29 | 50.93 |
| p PHC Holdings 6523.TSE | 2026-05-13 May 13 | | -1.60 | 15.83 | -17.43 | -110.11 |
| m Merida Industry 9914.TW | 2026-05-13 May 13 | | 1.08 | 0.60 | 0.48 | 80.00 |
| h HJ Shipbuilding & Construction Co. 097230.KO | 2026-05-13 May 13 | | 282.54 | 0.00 | 0.00 | 0.00 |
| m Mitsui Fudosan 8801.TSE | 2026-05-13 May 13 | | 21.57 | 22.10 | -0.53 | -2.40 |
| g GOLDCREST 8871.TSE | 2026-05-13 May 13 | | 33.76 | 16.80 | 16.96 | 100.95 |
| o Odakyu Electric Railway 9007.TSE | 2026-05-13 May 13 | | 0.00 | 4.30 | 0.00 | 0.00 |
| k Keio 9008.TSE | 2026-05-13 May 13 | | 0.00 | 3.96 | 0.00 | 0.00 |
| h Hikari Tsushin 9435.TSE | 2026-05-13 May 13 | | 874.08 | 1049.89 | -175.81 | -16.75 |
| f Fujita Kanko 9722.TSE | 2026-05-13 May 13 | | 89.23 | 128.50 | -39.27 | -30.56 |
| n Nippon Express 9147.TSE | 2026-05-13 May 13 | | 18.84 | 43.93 | -25.09 | -57.11 |
| k Kokusai Electric 6525.TSE | 2026-05-13 May 13 | | 31.16 | 28.78 | 2.38 | 8.27 |
| c Circle Internet Group CRCL | 2026-05-13 May 13 | | 0.21 | 0.18 | 0.03 | 16.67 |
| s S-OIL 010950.KO | 2026-05-14 May 14 | | 6193.00 | 1780.17 | 4412.83 | 247.89 |
| e Eternal Materials 1717.TW | 2026-05-14 May 14 | | 0.36 | 0.36 | 0.00 | 0.00 |
| s Samsung Securities 016360.KO | 2026-05-14 May 14 | | 5048.78 | 0.00 | 0.00 | 0.00 |
| h Hanwha Life Insurance 088350.KO | 2026-05-14 May 14 | | 299.00 | 166.72 | 132.28 | 79.34 |
| l LG Chem 051910.KO | 2026-05-14 May 14 | | -4449.00 | -4641.88 | 192.88 | 4.16 |
| g Great Wall Enterprise 1210.TW | 2026-05-14 May 14 | | 0.00 | 1.08 | 0.00 | 0.00 |
| l LS ELECTRIC 010120.KO | 2026-05-14 May 14 | | 4052.00 | 623.86 | 3428.14 | 549.50 |
| d Doosan Enerbility 034020.KO | 2026-05-14 May 14 | | 1.00 | 126.40 | -125.40 | -99.21 |
| f FILA Holdings Corp. 081660.KO | 2026-05-14 May 14 | | 1684.00 | 1860.63 | -176.63 | -9.49 |
| t Ta Chen Stainless Pipe 2027.TW | 2026-05-14 May 14 | | 1.17 | 0.80 | 0.37 | 46.25 |
| e E-MART 139480.KO | 2026-05-14 May 14 | | 2241.93 | 3392.03 | -1150.10 | -33.91 |
| g GS Retail 007070.KO | 2026-05-14 May 14 | | 515.00 | 382.51 | 132.49 | 34.64 |
| k Kenda Rubber Industrial 2106.TW | 2026-05-14 May 14 | | 0.12 | 0.04 | 0.08 | 200.00 |
| c Cheng Shin Rubber Ind. 2105.TW | 2026-05-14 May 14 | | 0.57 | 0.40 | 0.17 | 42.50 |
| h HiteJinro 000080.KO | 2026-05-14 May 14 | | 517.64 | 0.00 | 0.00 | 0.00 |
| k Korean Reinsurance 003690.KO | 2026-05-14 May 14 | | 979.40 | 0.00 | 0.00 | 0.00 |
| d DB Insurance 005830.KO | 2026-05-14 May 14 | | 3753.27 | 5186.40 | -1433.13 | -27.63 |
| s Samsung Fire & Marine Insurance 000810.KO | 2026-05-14 May 14 | | 14930.10 | 15622.71 | -692.61 | -4.43 |
| d Daewoong 003090.KO | 2026-05-14 May 14 | | 838.76 | 0.00 | 0.00 | 0.00 |
| t Taisei 1801.TSE | 2026-05-14 May 14 | | 410.15 | 331.26 | 78.89 | 23.82 |
| h HASEKO 1808.TSE | 2026-05-14 May 14 | | 62.45 | 85.79 | -23.34 | -27.21 |
| n Nisshin Seifun Group 2002.TSE | 2026-05-14 May 14 | | 34.05 | 27.11 | 6.94 | 25.60 |
| i ISC 095340.KQ | 2026-05-14 May 14 | | 972.00 | 885.42 | 86.58 | 9.78 |
| p Park Systems 140860.KQ | 2026-05-14 May 14 | | 734.00 | 757.00 | -23.00 | -3.04 |
| b BH 090460.KO | 2026-05-14 May 14 | | 779.00 | 112.00 | 667.00 | 595.54 |
| m MediaTek 2454.TW | 2026-05-14 May 14 | | 15.17 | 14.36 | 0.81 | 5.64 |
| q Quanta Computer 2382.TW | 2026-05-14 May 14 | | 5.50 | 5.06 | 0.44 | 8.70 |
| w WPG Holdings 3702.TW | 2026-05-14 May 14 | | 3.18 | 2.82 | 0.36 | 12.77 |
| g Getac Holdings 3005.TW | 2026-05-14 May 14 | | 1.73 | 1.94 | -0.21 | -10.82 |
| y Yulon Motor Company 2201.TW | 2026-05-14 May 14 | | 0.35 | 0.33 | 0.02 | 6.06 |
| b Bizlink Holding 3665.TW | 2026-05-14 May 14 | | 11.61 | 14.40 | -2.79 | -19.38 |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 2026-05-14 May 14 | | 3.56 | 3.51 | 0.05 | 1.42 |
| n Netmarble 251270.KO | 2026-05-14 May 14 | | 2559.00 | 760.75 | 1798.25 | 236.38 |
| m Meiji Holdings 2269.TSE | 2026-05-14 May 14 | | -13.82 | 3.34 | -17.16 | -513.77 |
| s Sapporo 2501.TSE | 2026-05-14 May 14 | | -2.25 | -1.28 | -0.97 | -75.78 |
| k Kirin Holdings 2503.TSE | 2026-05-14 May 14 | | 33.46 | 37.75 | -4.29 | -11.36 |
| t Toyo Suisan 2875.TSE | 2026-05-14 May 14 | | 172.25 | 144.21 | 28.04 | 19.44 |
| i Iida Group 3291.TSE | 2026-05-14 May 14 | | 73.60 | 54.40 | 19.20 | 35.29 |
| n Nexon 3659.TSE | 2026-05-14 May 14 | | 72.33 | 53.34 | 18.99 | 35.60 |
| i It""s Hanbul 226320.KO | 2026-05-14 May 14 | | 533.90 | 0.00 | 0.00 | 0.00 |
| s SIMMTECH 222800.KQ | 2026-05-14 May 14 | | 391.00 | 507.67 | -116.67 | -22.98 |
| f Foxsemicon Integrated Technology 3413.TW | 2026-05-14 May 14 | | 4.21 | 5.27 | -1.06 | -20.11 |
| a AIC 3693.TWO | 2026-05-14 May 14 | | 1.54 | 4.44 | -2.90 | -65.32 |
| e Ecopro BM 247540.KQ | 2026-05-14 May 14 | | 40.00 | 0.29 | 39.71 | 13693.10 |
| d Daeduck Electronics Co. 353200.KO | 2026-05-14 May 14 | | 885.00 | 696.00 | 189.00 | 27.16 |
| s SK Biopharmaceuticals 326030.KO | 2026-05-14 May 14 | | 1343.00 | 481.02 | 861.98 | 179.20 |
| d Doosan Fuel Cell 336260.KO | 2026-05-14 May 14 | | -167.00 | -242.23 | 75.23 | 31.06 |
| s SK IE Technology 361610.KO | 2026-05-14 May 14 | | -1000.00 | -156.76 | -843.24 | -537.92 |
| l L&K Engineering 6139.TW | 2026-05-14 May 14 | | 9.44 | 9.33 | 0.11 | 1.18 |
| g GMO Payment Gateway 3769.TSE | 2026-05-14 May 14 | | 90.73 | 81.56 | 9.17 | 11.24 |
| r Rakus 3923.TSE | 2026-05-14 May 14 | | 10.32 | 1.03 | 9.29 | 901.94 |
| s Sumitomo Chemical 4005.TSE | 2026-05-14 May 14 | | -16.22 | -18.94 | 2.72 | 14.36 |
| h H.U. Group Holdings 4544.TSE | 2026-05-14 May 14 | | 22.09 | 21.28 | 0.81 | 3.81 |
| r Resorttrust 4681.TSE | 2026-05-14 May 14 | | 34.71 | 22.98 | 11.73 | 51.04 |
| r Rakuten Group 4755.TSE | 2026-05-14 May 14 | | -8.59 | -19.32 | 10.73 | 55.54 |
| k Konica Minolta 4902.TSE | 2026-05-14 May 14 | | 0.00 | 6.60 | 0.00 | 0.00 |
| k Kose 4922.TSE | 2026-05-14 May 14 | | 7.48 | 72.00 | -64.52 | -89.61 |
| e ENEOS Holdings 5020.TSE | 2026-05-14 May 14 | | 48.14 | 18.40 | 29.74 | 161.63 |
| t Toyo Tire 5105.TSE | 2026-05-14 May 14 | | 100.50 | 108.00 | -7.50 | -6.94 |
| b Bridgestone 5108.TSE | 2026-05-14 May 14 | | 72.37 | 61.80 | 10.57 | 17.10 |
| f Fujimi 5384.TSE | 2026-05-14 May 14 | | 17.42 | 34.83 | -17.41 | -49.99 |
| d Dowa Holdings 5714.TSE | 2026-05-14 May 14 | | 737.98 | 648.62 | 89.36 | 13.78 |
| u UACJ 5741.TSE | 2026-05-14 May 14 | | 77.09 | 21.63 | 55.46 | 256.40 |
| f Fujikura 5803.TSE | 2026-05-14 May 14 | | 27.32 | 30.45 | -3.13 | -10.28 |
| s SWCC 5805.TSE | 2026-05-14 May 14 | | 205.49 | 147.42 | 58.07 | 39.39 |
| r Recruit Holdings Co. 6098.TSE | 2026-05-14 May 14 | | 73.20 | 71.31 | 1.89 | 2.65 |
| a Amada 6113.TSE | 2026-05-14 May 14 | | 39.44 | 57.12 | -17.68 | -30.95 |
| s SMC corp 6273.TSE | 2026-05-14 May 14 | | 723.07 | 655.25 | 67.82 | 10.35 |
| s Sato Holdings 6287.TSE | 2026-05-14 May 14 | | -0.56 | 39.50 | -40.06 | -101.42 |
| e Ebara 6361.TSE | 2026-05-14 May 14 | | 40.13 | 45.73 | -5.60 | -12.25 |
| n Nan Pao Resins Chemical 4766.TW | 2026-05-14 May 14 | | 6.55 | 5.62 | 0.93 | 16.55 |
| s SK Square 402340.KO | 2026-05-14 May 14 | | 63324.00 | 30485.51 | 32838.49 | 107.72 |
| l LG Energy Solution 373220.KO | 2026-05-14 May 14 | | -2889.00 | -967.14 | -1921.86 | -198.72 |
| k Kakao Pay 377300.KO | 2026-05-14 May 14 | | 210.00 | 231.52 | -21.52 | -9.30 |
| k Kurita Water Industries 6370.TSE | 2026-05-14 May 14 | | -103.98 | 90.16 | -194.14 | -215.33 |
| f Fujitec 6406.TSE | 2026-05-14 May 14 | | 0.00 | 48.03 | 0.00 | 0.00 |
| c CKD 6407.TSE | 2026-05-14 May 14 | | 70.95 | 53.11 | 17.84 | 33.59 |
| h Hoshizaki 6465.TSE | 2026-05-14 May 14 | | 79.39 | 84.41 | -5.02 | -5.95 |
| j Japan Elevator Service Holdings 6544.TSE | 2026-05-14 May 14 | | 12.81 | 10.85 | 1.96 | 18.06 |
| n Nihon Kohden 6849.TSE | 2026-05-14 May 14 | | 49.94 | 33.97 | 15.97 | 47.01 |
| s Sysmex 6869.TSE | 2026-05-14 May 14 | | 2.84 | 2.04 | 0.80 | 39.22 |
| u Ushio 6925.TSE | 2026-05-14 May 14 | | 47.63 | 29.40 | 18.23 | 62.01 |
| j JEOL 6951.TSE | 2026-05-14 May 14 | | 90.63 | 39.36 | 51.27 | 130.26 |
| h Hamamatsu 6965.TSE | 2026-05-14 May 14 | | 21.92 | 25.80 | -3.88 | -15.04 |
| m MITSUI E&S 7003.TSE | 2026-05-14 May 14 | | 129.56 | 64.50 | 65.06 | 100.87 |
| j Japan Post Insurance 7181.TSE | 2026-05-14 May 14 | | 46.06 | 36.47 | 9.59 | 26.30 |
| h Honda Motor 7267.TSE | 2026-05-14 May 14 | | -221.59 | -285.79 | 64.20 | 22.46 |
| s Suzuki Motor 7269.TSE | 2026-05-14 May 14 | | 68.88 | 56.11 | 12.77 | 22.76 |
| y Yamaha Motor 7272.TSE | 2026-05-14 May 14 | | 42.52 | 25.00 | 17.52 | 70.08 |
| m MediPal Holdings 7459.TSE | 2026-05-14 May 14 | | 25.19 | 38.24 | -13.05 | -34.13 |
| n Nakanishi 7716.TSE | 2026-05-14 May 14 | | 47.93 | 31.53 | 16.40 | 52.01 |
| a Asahi Intecc 7747.TSE | 2026-05-14 May 14 | | 35.57 | 28.17 | 7.40 | 26.27 |
| t TOPPAN Holdings 7911.TSE | 2026-05-14 May 14 | | 24.08 | 18.36 | 5.72 | 31.15 |
| p Pigeon 7956.TSE | 2026-05-14 May 14 | | 19.31 | 29.27 | -9.96 | -34.03 |
| n Nifco 7988.TSE | 2026-05-14 May 14 | | 59.88 | 73.01 | -13.13 | -17.98 |
| m Marui Group 8252.TSE | 2026-05-14 May 14 | | 39.00 | 39.64 | -0.64 | -1.61 |
| c Credit Saison 8253.TSE | 2026-05-14 May 14 | | 97.08 | 78.99 | 18.09 | 22.90 |
| a Aozora Bank 8304.TSE | 2026-05-14 May 14 | | 28.03 | 24.15 | 3.88 | 16.07 |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 2026-05-14 May 14 | | 73.43 | 50.53 | 22.90 | 45.32 |
| c Chiba Bank 8331.TSE | 2026-05-14 May 14 | | 36.17 | 32.19 | 3.98 | 12.36 |
| s Suruga Bank 8358.TSE | 2026-05-14 May 14 | | 63.03 | 18.63 | 44.40 | 238.33 |
| t The Hachijuni Bank 8359.TSE | 2026-05-14 May 14 | | 37.07 | 32.25 | 4.82 | 14.95 |
| p Phoenix Silicon International 8028.TW | 2026-05-14 May 14 | | 1.57 | 1.43 | 0.14 | 9.79 |
| t Taiwan Paiho 9938.TW | 2026-05-14 May 14 | | 0.87 | 1.05 | -0.18 | -17.14 |
| t Taiwan Secom 9917.TW | 2026-05-14 May 14 | | 1.60 | 1.78 | -0.18 | -10.11 |
| a Asia Cement Corp. 1102.TW | 2026-05-14 May 14 | | 0.56 | 0.48 | 0.08 | 16.67 |
| m Mitsubishi HC Capital 8593.TSE | 2026-05-14 May 14 | | 18.97 | 21.52 | -2.55 | -11.85 |
| d Dai-ichi Life Holdings 8750.TSE | 2026-05-14 May 14 | | 18.46 | 13.39 | 5.07 | 37.86 |
| e eGuarantee 8771.TSE | 2026-05-14 May 14 | | 20.33 | 22.80 | -2.47 | -10.83 |
| t T&D Holdings 8795.TSE | 2026-05-14 May 14 | | 62.88 | 32.69 | 30.19 | 92.35 |
| s Seibu Holdings 9024.TSE | 2026-05-14 May 14 | | 26.80 | -11.50 | 38.30 | 333.04 |
| s Sankyu 9065.TSE | 2026-05-14 May 14 | | 0.00 | 137.90 | 0.00 | 0.00 |
| k Kyoritsu Maintenance 9616.TSE | 2026-05-14 May 14 | | 47.99 | 31.44 | 16.55 | 52.64 |
| s Square Enix 9684.TSE | 2026-05-14 May 14 | | 11.12 | 9.82 | 1.30 | 13.24 |
| i Imperial Hotel 9708.TSE | 2026-05-14 May 14 | | 12.03 | -4.00 | 16.03 | 400.75 |
| s SharpLink Gaming SBET | 2026-05-14 May 14 | | -3.25 | 0.46 | -3.71 | -806.52 |
| a Asset Entities Inc. ASST | 2026-05-14 May 14 | | -5.19 | -0.12 | -5.07 | -4225.00 |
| k KIOXIA Holdings Corp. 285A.TSE | 2026-05-14 May 14 | | 752.40 | 683.47 | 68.93 | 10.09 |
| c CJ Logistics 000120.KO | 2026-05-15 May 15 | | 1542.00 | 2063.25 | -521.25 | -25.26 |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 2026-05-15 May 15 | | 3883.00 | 3743.29 | 139.71 | 3.73 |
| h Hyundai Department Store 069960.KO | 2026-05-15 May 15 | | 3169.00 | 3404.05 | -235.05 | -6.91 |
| l LG Corp 003550.KO | 2026-05-15 May 15 | | 2203.00 | 2973.00 | -770.00 | -25.90 |
| h Hyundai Engineering & Construction 000720.KO | 2026-05-15 May 15 | | 1543.00 | 747.13 | 795.87 | 106.52 |
| s SK Telecom 017670.KO | 2026-05-15 May 15 | | 1488.00 | 1265.82 | 222.18 | 17.55 |
| h Hotel Shilla 008770.KO | 2026-05-15 May 15 | | 171.00 | -41.72 | 212.72 | 509.88 |
| n NCsoft 036570.KO | 2026-05-15 May 15 | | 7672.00 | 3783.60 | 3888.40 | 102.77 |
| h Hyundai Marine & Fire Insurance 001450.KO | 2026-05-15 May 15 | | 2847.00 | 2847.27 | -0.27 | -0.01 |
| d Doosan 000150.KO | 2026-05-15 May 15 | | 2179.00 | 4202.73 | -2023.73 | -48.15 |
| m Mirae Asset Securities 006800.KO | 2026-05-15 May 15 | | 1700.00 | 1278.87 | 421.13 | 32.93 |
| l LOTTE Chemical 011170.KO | 2026-05-15 May 15 | | 1176.00 | -13615.76 | 14791.76 | 108.64 |
| s Samsung Life Insurance 032830.KO | 2026-05-15 May 15 | | 6702.00 | 4219.27 | 2482.73 | 58.84 |
| h Hyundai Glovis 086280.KO | 2026-05-15 May 15 | | 4537.00 | 5447.17 | -910.17 | -16.71 |
| n Nongshim 004370.KO | 2026-05-15 May 15 | | 9970.00 | 9321.01 | 648.99 | 6.96 |
| s Samsung E&A 028050.KO | 2026-05-15 May 15 | | 794.00 | 788.95 | 5.05 | 0.64 |
| a Amorepacific 090430.KO | 2026-05-15 May 15 | | 1573.00 | 1726.02 | -153.02 | -8.87 |
| h Hana Financial Group 086790.KO | 2026-05-15 May 15 | | 4322.00 | 4221.23 | 100.77 | 2.39 |
| m Meritz Financial Group 138040.KO | 2026-05-15 May 15 | | 3926.00 | 3505.01 | 420.99 | 12.01 |
| y Yuhan 000100.KO | 2026-05-15 May 15 | | 372.00 | 195.93 | 176.07 | 89.86 |
| n Naver 035420.KO | 2026-05-15 May 15 | | 1864.00 | 3131.00 | -1267.00 | -40.47 |
| k KEPCO Engineering & Construction 052690.KO | 2026-05-15 May 15 | | 371.00 | 368.97 | 2.03 | 0.55 |
| s Shihlin Electric & Engineering 1503.TW | 2026-05-15 May 15 | | 2.78 | 2.97 | -0.19 | -6.40 |
| s SK Innovation 096770.KO | 2026-05-15 May 15 | | 5531.00 | 1214.81 | 4316.19 | 355.30 |
| l LG Electronics 066570.KO | 2026-05-15 May 15 | | 4532.00 | 4284.75 | 247.25 | 5.77 |
| k Kumho Petrochemical 011780.KO | 2026-05-15 May 15 | | 3763.00 | 469.27 | 3293.73 | 701.88 |
| g GS Holdings Corp. 078930.KO | 2026-05-15 May 15 | | 7638.34 | 0.00 | 0.00 | 0.00 |
| s Shinsegae 004170.KO | 2026-05-15 May 15 | | 13710.00 | 9012.59 | 4697.41 | 52.12 |
| k Kia 000270.KO | 2026-05-15 May 15 | | 4713.00 | 5007.12 | -294.12 | -5.87 |
| k KT&G (Korea Tobacco) 033780.KO | 2026-05-15 May 15 | | 3666.00 | 2779.72 | 886.28 | 31.88 |
| c CJ Cheiljedang 097950.KO | 2026-05-15 May 15 | | 4163.61 | 3400.14 | 763.47 | 22.45 |
| h HL Mando 204320.KO | 2026-05-15 May 15 | | 1018.00 | 973.28 | 44.72 | 4.59 |
| t Taikisha 1979.TSE | 2026-05-15 May 15 | | 71.32 | 53.46 | 17.86 | 33.41 |
| l LX Semicon 108320.KO | 2026-05-15 May 15 | | 690.00 | 923.84 | -233.84 | -25.31 |
| s Soop Co. 067160.KQ | 2026-05-15 May 15 | | 2094.00 | 2049.07 | 44.93 | 2.19 |
| c CJ ENM 035760.KQ | 2026-05-15 May 15 | | 291.00 | -1296.00 | 1587.00 | 122.45 |
| c CS Wind 112610.KO | 2026-05-15 May 15 | | 1039.00 | 1038.98 | 0.02 | 0.00 |
| d DukSan Neolux 213420.KQ | 2026-05-15 May 15 | | 649.00 | 499.57 | 149.43 | 29.91 |
| j JYP Entertainment 035900.KQ | 2026-05-15 May 15 | | 967.00 | 1915.00 | -948.00 | -49.50 |
| c Classys 214150.KQ | 2026-05-15 May 15 | | 514.00 | 488.27 | 25.73 | 5.27 |
| l LigaChem Biosciences 141080.KQ | 2026-05-15 May 15 | | -1024.00 | -365.26 | -658.74 | -180.35 |
| l LIG Nex1 079550.KO | 2026-05-15 May 15 | | 6405.00 | 4563.24 | 1841.76 | 40.36 |
| m Medy-Tox 086900.KQ | 2026-05-15 May 15 | | 1193.00 | 554.37 | 638.63 | 115.20 |
| n Neowiz Games 095660.KQ | 2026-05-15 May 15 | | 818.00 | 307.00 | 511.00 | 166.45 |
| p PharmaResearch 214450.KQ | 2026-05-15 May 15 | | 4245.00 | 3557.03 | 687.97 | 19.34 |
| s SM Entertainment 041510.KQ | 2026-05-15 May 15 | | 1419.00 | 1434.78 | -15.78 | -1.10 |
| s Sung Kwang Bend 014620.KQ | 2026-05-15 May 15 | | 317.00 | 389.97 | -72.97 | -18.71 |
| t Tae Kwang 023160.KQ | 2026-05-15 May 15 | | 1043.00 | 359.90 | 683.10 | 189.80 |
| y YG Entertainment 122870.KQ | 2026-05-15 May 15 | | 258.00 | 361.40 | -103.40 | -28.61 |
| d DoubleUGames 192080.KO | 2026-05-15 May 15 | | 2931.00 | 1838.00 | 1093.00 | 59.47 |
| p POSCO Future M 003670.KO | 2026-05-15 May 15 | | 29.89 | 64.67 | -34.78 | -53.78 |
| t TXC 3042.TW | 2026-05-15 May 15 | | 1.32 | 1.21 | 0.11 | 9.09 |
| t TPK Holding 3673.TW | 2026-05-15 May 15 | | 1.33 | 0.60 | 0.73 | 121.67 |
| d Delpha Construction 2530.TW | 2026-05-15 May 15 | | -0.04 | -0.03 | -0.01 | -33.33 |
| l Lotes 3533.TW | 2026-05-15 May 15 | | 21.37 | 20.65 | 0.72 | 3.49 |
| a Asia Vital Components 3017.TW | 2026-05-15 May 15 | | 20.17 | 19.26 | 0.91 | 4.72 |
| e EVA Air 2618.TW | 2026-05-15 May 15 | | 1.52 | 1.34 | 0.18 | 13.43 |
| w Wan Hai Lines 2615.TW | 2026-05-15 May 15 | | 2.73 | 2.55 | 0.18 | 7.06 |
| g Giga-Byte Technology 2376.TW | 2026-05-15 May 15 | | 7.86 | 5.52 | 2.34 | 42.39 |
| c Compal Electronics 2324.TW | 2026-05-15 May 15 | | 0.45 | 0.40 | 0.05 | 12.50 |
| n NEXON Games 225570.KQ | 2026-05-15 May 15 | | -346.81 | 0.00 | 0.00 | 0.00 |
| b BGF Retail 282330.KO | 2026-05-15 May 15 | | 1696.00 | 1221.53 | 474.47 | 38.84 |
| p Pearl Abyss 263750.KQ | 2026-05-15 May 15 | | 2571.00 | 3316.50 | -745.50 | -22.48 |
| h HD Hyundai Electric 267260.KO | 2026-05-15 May 15 | | 5781.00 | 5601.01 | 179.99 | 3.21 |
| h Hd Hyundai Heavy Industries 329180.KO | 2026-05-15 May 15 | | 7374.00 | 7103.00 | 271.00 | 3.82 |
| n Nissan Chemical 4021.TSE | 2026-05-15 May 15 | | 109.16 | 104.00 | 5.16 | 4.96 |
| d Dentsu Group 4324.TSE | 2026-05-15 May 15 | | 154.68 | 137.14 | 17.54 | 12.79 |
| n Nippon Shinyaku 4516.TSE | 2026-05-15 May 15 | | 0.00 | 33.74 | 0.00 | 0.00 |
| e Eisai 4523.TSE | 2026-05-15 May 15 | | -11.53 | 14.57 | -26.10 | -179.14 |
| t Terumo 4543.TSE | 2026-05-15 May 15 | | 17.87 | 15.01 | 2.86 | 19.05 |
| n Nippon Paint 4612.TSE | 2026-05-15 May 15 | | 22.18 | 21.61 | 0.57 | 2.64 |
| j Japan Post Holdings 6178.TSE | 2026-05-15 May 15 | | 40.99 | 27.33 | 13.66 | 49.98 |
| s Sawai Group Holdings 4887.TSE | 2026-05-15 May 15 | | -2.70 | 1.28 | -3.98 | -310.94 |
| k K Car 381970.KO | 2026-05-15 May 15 | | 210.00 | 1124.00 | -914.00 | -81.32 |
| h HPSP 403870.KQ | 2026-05-15 May 15 | | 305.00 | 223.00 | 82.00 | 36.77 |
| e Ennoconn 6414.TW | 2026-05-15 May 15 | | 4.84 | 4.85 | -0.01 | -0.21 |
| j Japan Post Bank 7182.TSE | 2026-05-15 May 15 | | 41.49 | 35.99 | 5.50 | 15.28 |
| s Subaru 7270.TSE | 2026-05-15 May 15 | | 11.12 | 57.81 | -46.69 | -80.76 |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 2026-05-15 May 15 | | 54.28 | 38.48 | 15.80 | 41.06 |
| m Mizuho Financial Group 8411.TSE | 2026-05-15 May 15 | | 93.71 | -2.39 | 96.10 | 4020.92 |
| s Sundrug 9989.TSE | 2026-05-15 May 15 | | 61.21 | -138.42 | 199.63 | 144.22 |
| e EZconn 6442.TW | 2026-05-15 May 15 | | 7.50 | 8.04 | -0.54 | -6.72 |
| l LS Corp. 006260.KO | 2026-05-18 May 18 | | 5634.89 | 0.00 | 0.00 | 0.00 |
| d Daejoo Electronic Materials 078600.KQ | 2026-05-18 May 18 | | -252.85 | 0.00 | 0.00 | 0.00 |
| s SFA Engineering 056190.KQ | 2026-05-18 May 18 | | 670.45 | 0.00 | 0.00 | 0.00 |
| s Soulbrain Holdings 036830.KQ | 2026-05-18 May 18 | | 1111.00 | 0.00 | 0.00 | 0.00 |
| s SungEel HiTech 365340.KQ | 2026-05-18 May 18 | | -1826.63 | 0.00 | 0.00 | 0.00 |
| s Sompo Holdings 8630.TSE | 2026-05-20 May 20 | | 136.63 | 196.83 | -60.20 | -30.58 |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 2026-05-20 May 20 | | 89.90 | 102.49 | -12.59 | -12.28 |
| s SK Inc. 034730.KO | 2026-05-21 May 21 | | 61307.00 | 11019.00 | 50288.00 | 456.38 |
| h Hanjin Kal 180640.KO | 2026-05-21 May 21 | | 1255.79 | 0.00 | 0.00 | 0.00 |
| f Fubon Financial Holding 2881.TW | 2026-05-21 May 21 | | 0.00 | 2.87 | 0.00 | 0.00 |
| f First Financial Holding 2892.TW | 2026-05-21 May 21 | | 0.00 | 0.52 | 0.00 | 0.00 |
| t Taishin Financial Holdings 2887.TW | 2026-05-22 May 22 | | 0.00 | 0.51 | 0.00 | 0.00 |
| c CTBC Financial Holding 2891.TW | 2026-05-22 May 22 | | 1.18 | 1.10 | 0.08 | 7.27 |
| n Nidec 6594.TSE | 2026-05-22 May 22 | | 0.00 | 43.33 | 0.00 | 0.00 |
| k KGI Financial Holding 2883.TW | 2026-05-25 May 25 | | 0.00 | 0.62 | 0.00 | 0.00 |
| a Asahi Group 2502.TSE | 2026-05-26 May 26 | | 0.00 | 21.73 | 0.00 | 0.00 |
| m Mega Financial Holding (MFHC) 2886.TW | 2026-05-27 May 27 | | 0.63 | 0.60 | 0.03 | 5.00 |
| h Hua Nan Financial Holdings 2880.TW | 2026-05-28 May 28 | | 0.00 | 0.53 | 0.00 | 0.00 |
| i Ito En 2593.TSE | 2026-06-01 Jun 01 | | 0.00 | 0.64 | 0.00 | 0.00 |
| s Sekisui House 1928.TSE | 2026-06-04 Jun 04 | | 0.00 | 83.64 | 0.00 | 0.00 |
| k Kobe Bussan 3038.TSE | 2026-06-11 Jun 11 | | 0.00 | 31.62 | 0.00 | 0.00 |
| p PARK24 4666.TSE | 2026-06-11 Jun 11 | | 0.00 | 25.33 | 0.00 | 0.00 |
| v Visional 4194.TSE | 2026-06-11 Jun 11 | | 0.00 | 139.74 | 0.00 | 0.00 |
| a Ain Holdings 9627.TSE | 2026-06-11 Jun 11 | | 0.00 | 135.05 | 0.00 | 0.00 |
| m Mitsui High-tec 6966.TSE | 2026-06-12 Jun 12 | | 0.00 | 17.51 | 0.00 | 0.00 |
| h H.I.S. 9603.TSE | 2026-06-12 Jun 12 | | 0.00 | 15.93 | 0.00 | 0.00 |
| s SHIMAMURA 8227.TSE | 2026-06-22 Jun 22 | | 0.00 | 47.81 | 0.00 | 0.00 |
| o Oracle Corp Japan 4716.TSE | 2026-06-25 Jun 25 | | 0.00 | 136.49 | 0.00 | 0.00 |
| j J. Front Retailing 3086.TSE | 2026-06-30 Jun 30 | | 0.00 | 21.29 | 0.00 | 0.00 |
| k Kusuri No Aoki Holdings 3549.TSE | 2026-07-02 Jul 02 | | 0.00 | 27.49 | 0.00 | 0.00 |
| a ASKUL 2678.TSE | 2026-07-03 Jul 03 | | 0.00 | -54.90 | 0.00 | 0.00 |
| p PAL GROUP Holdings 2726.TSE | 2026-07-07 Jul 07 | | 0.00 | 31.10 | 0.00 | 0.00 |
| a ABC-Mart 2670.TSE | 2026-07-08 Jul 08 | | 0.00 | 54.45 | 0.00 | 0.00 |
| s Saizeriya 7581.TSE | 2026-07-08 Jul 08 | | 0.00 | 61.48 | 0.00 | 0.00 |
| k Kewpie 2809.TSE | 2026-07-09 Jul 09 | | 0.00 | 42.38 | 0.00 | 0.00 |
| j JINS HOLDINGS 3046.TSE | 2026-07-09 Jul 09 | | 0.00 | 90.54 | 0.00 | 0.00 |
| s Seven & i Holdings 3382.TSE | 2026-07-09 Jul 09 | | 0.00 | 19.99 | 0.00 | 0.00 |
| t Tsuruha Holdings 3391.TSE | 2026-07-09 Jul 09 | | 0.00 | 27.38 | 0.00 | 0.00 |
| h Hisamitsu Pharmaceutical 4530.TSE | 2026-07-09 Jul 09 | | 0.00 | 68.80 | 0.00 | 0.00 |
| t Takeuchi Mfg. 6432.TSE | 2026-07-09 Jul 09 | | 0.00 | 173.13 | 0.00 | 0.00 |
| s Sugi Holdings 7649.TSE | 2026-07-09 Jul 09 | | 0.00 | 42.45 | 0.00 | 0.00 |
| f Fast Retailing 9983.TSE | 2026-07-09 Jul 09 | | 0.00 | 379.13 | 0.00 | 0.00 |
| c COSMOS Pharmaceutical 3349.TSE | 2026-07-10 Jul 10 | | 0.00 | 117.37 | 0.00 | 0.00 |
| r Rorze 6323.TSE | 2026-07-10 Jul 10 | | 0.00 | 27.01 | 0.00 | 0.00 |
| y Yaskawa 6506.TSE | 2026-07-10 Jul 10 | | 0.00 | 28.43 | 0.00 | 0.00 |
| r Ryohin Keikaku 7453.TSE | 2026-07-10 Jul 10 | | 0.00 | 36.75 | 0.00 | 0.00 |
| m Money Forward 3994.TSE | 2026-07-13 Jul 13 | | 0.00 | -20.80 | 0.00 | 0.00 |
| s Sansan 4443.TSE | 2026-07-14 Jul 14 | | 0.00 | 11.57 | 0.00 | 0.00 |
| a Aeon 8267.TSE | 2026-07-14 Jul 14 | | 0.00 | 3.42 | 0.00 | 0.00 |
| b BayCurrent Consulting 6532.TSE | 2026-07-15 Jul 15 | | 0.00 | 79.07 | 0.00 | 0.00 |
| m Mani 7730.TSE | 2026-07-15 Jul 15 | | 0.00 | 19.98 | 0.00 | 0.00 |
| n Nitori Holdings 9843.TSE | 2026-08-13 Aug 13 | | 26.41 | 22.75 | 3.66 | 16.07 |
