| a AEON Financial Service 8570.TSE | 2026-01-08 Jan 08 | | 26.41 | 22.58 | 3.83 | 16.96 |
| t Taiwan Semiconductor (TSMC) 2330.TW | 2026-01-15 Jan 15 | | 19.50 | 18.15 | 1.35 | 7.44 |
| s Samsung Biologics 207940.KO | 2026-01-21 Jan 21 | | 5722.44 | 11382.97 | -5660.54 | -49.73 |
| d Disco 6146.TSE | 2026-01-21 Jan 21 | | 338.72 | 287.01 | 51.71 | 18.02 |
| s Samsung Electro-Mechanics 009150.KO | 2026-01-22 Jan 22 | | 2958.00 | 2396.99 | 561.01 | 23.40 |
| k KT&G (Korea Tobacco) 033780.KO | 2026-01-22 Jan 22 | | 2661.00 | 3964.44 | -1303.44 | -32.88 |
| s Samsung SDS 018260.KO | 2026-01-22 Jan 22 | | 2357.00 | 2768.94 | -411.94 | -14.88 |
| f Fulgent Sun International (Holding) 9802.TW | 2026-01-25 Jan 25 | | 1.79 | 2.37 | -0.58 | -24.47 |
| l LG Innotek 011070.KO | 2026-01-26 Jan 26 | | 5744.00 | 11052.37 | -5308.37 | -48.03 |
| m Macronix International 2337.TW | 2026-01-26 Jan 26 | | -0.16 | -0.20 | 0.04 | 20.00 |
| k Koei Tecmo 3635.TSE | 2026-01-26 Jan 26 | | 31.23 | 38.57 | -7.34 | -19.03 |
| o OBIC 4684.TSE | 2026-01-26 Jan 26 | | 44.02 | 42.00 | 2.02 | 4.81 |
| o OBIC Business Consultants 4733.TSE | 2026-01-26 Jan 26 | | 57.05 | 59.17 | -2.12 | -3.58 |
| f Fanuc 6954.TSE | 2026-01-26 Jan 26 | | 39.23 | 45.82 | -6.59 | -14.38 |
| n Nitto Denko 6988.TSE | 2026-01-26 Jan 26 | | 54.57 | 52.93 | 1.64 | 3.10 |
| s Shin-Etsu Chemical 4063.TSE | 2026-01-27 Jan 27 | | 67.51 | 64.22 | 3.29 | 5.12 |
| m METAWATER 9551.TSE | 2026-01-27 Jan 27 | | 38.51 | 33.66 | 4.85 | 14.41 |
| c Capcom 9697.TSE | 2026-01-27 Jan 27 | | 27.18 | 20.71 | 6.47 | 31.24 |
| l LG Display 034220.KO | 2026-01-28 Jan 28 | | -712.23 | 0.00 | 0.00 | 0.00 |
| s Samsung Electronics 005930.KO | 2026-01-28 Jan 28 | | 2909.00 | 2325.47 | 583.53 | 25.09 |
| s SK Innovation 096770.KO | 2026-01-28 Jan 28 | | -10833.00 | -514.68 | -10318.32 | -2004.80 |
| s SK hynix 000660.KO | 2026-01-28 Jan 28 | | 21522.00 | 17822.42 | 3699.58 | 20.76 |
| s Samsung C&T 028260.KO | 2026-01-28 Jan 28 | | 4823.00 | 3419.97 | 1403.04 | 41.02 |
| u United Microelectronics (UMC) 2303.TW | 2026-01-28 Jan 28 | | 0.81 | 0.84 | -0.03 | -3.57 |
| h Hulic 3003.TSE | 2026-01-28 Jan 28 | | 70.71 | 67.60 | 3.11 | 4.60 |
| n Nomura Real Estate Holdings 3231.TSE | 2026-01-28 Jan 28 | | 13.56 | 22.19 | -8.63 | -38.89 |
| l LandMark Optoelectronics 3081.TWO | 2026-01-28 Jan 28 | | 2.06 | 1.67 | 0.39 | 23.35 |
| s SK IE Technology 361610.KO | 2026-01-28 Jan 28 | | -1700.00 | -1119.68 | -580.32 | -51.83 |
| t Takeda Pharmaceutical 4502.TSE | 2026-01-28 Jan 28 | | 65.74 | 52.18 | 13.56 | 25.99 |
| c Chugai Pharmaceutical 4519.TSE | 2026-01-28 Jan 28 | | 78.02 | 72.09 | 5.93 | 8.23 |
| j JCR Pharmaceuticals 4552.TSE | 2026-01-28 Jan 28 | | 0.27 | -1.07 | 1.34 | 125.23 |
| h Hitachi 6501.TSE | 2026-01-28 Jan 28 | | 36.73 | 39.36 | -2.63 | -6.68 |
| j Japan Aviation Electronics Industry 6807.TSE | 2026-01-28 Jan 28 | | 21.26 | 29.85 | -8.59 | -28.78 |
| a Advantest 6857.TSE | 2026-01-28 Jan 28 | | 108.41 | 67.19 | 41.22 | 61.35 |
| c Canon Marketing Japan 8060.TSE | 2026-01-28 Jan 28 | | 130.87 | 120.20 | 10.67 | 8.88 |
| j Japan Exchange Group 8697.TSE | 2026-01-28 Jan 28 | | 19.87 | 20.35 | -0.48 | -2.36 |
| l LG Chem 051910.KO | 2026-01-29 Jan 29 | | -17826.00 | 9517.90 | -27343.90 | -287.29 |
| d Daito Trust Construction 1878.TSE | 2026-01-29 Jan 29 | | 79.12 | 65.09 | 14.03 | 21.55 |
| n Nihon M&A Center Holdings 2127.TSE | 2026-01-29 Jan 29 | | 14.54 | 12.88 | 1.66 | 12.89 |
| p POSCO Future M 003670.KO | 2026-01-29 Jan 29 | | -383.00 | 224.74 | -607.74 | -270.42 |
| g Global Unichip Corp. (GUC) 3443.TW | 2026-01-29 Jan 29 | | 8.65 | 7.95 | 0.70 | 8.81 |
| t Toyo Suisan 2875.TSE | 2026-01-29 Jan 29 | | 205.62 | 193.65 | 11.97 | 6.18 |
| z ZOZO 3092.TSE | 2026-01-29 Jan 29 | | 18.05 | 18.05 | 0.00 | 0.00 |
| s Sekisui Chemical 4204.TSE | 2026-01-29 Jan 29 | | 39.15 | 48.30 | -9.15 | -18.94 |
| n Nomura Research Institute 4307.TSE | 2026-01-29 Jan 29 | | 51.68 | 50.70 | 0.98 | 1.93 |
| s Shionogi 4507.TSE | 2026-01-29 Jan 29 | | 87.76 | 68.45 | 19.31 | 28.21 |
| k Kissei Pharmaceutical 4547.TSE | 2026-01-29 Jan 29 | | 77.96 | 38.30 | 39.66 | 103.55 |
| d Daiichi Sankyo 4568.TSE | 2026-01-29 Jan 29 | | 46.79 | 39.79 | 7.00 | 17.59 |
| o Oriental Land 4661.TSE | 2026-01-29 Jan 29 | | 31.26 | 31.61 | -0.35 | -1.11 |
| t Toei Animation 4816.TSE | 2026-01-29 Jan 29 | | 24.18 | 0.00 | 0.00 | 0.00 |
| t TOTO 5332.TSE | 2026-01-29 Jan 29 | | 119.18 | 74.45 | 44.73 | 60.08 |
| n NGK Insulators 5333.TSE | 2026-01-29 Jan 29 | | 59.56 | 61.07 | -1.51 | -2.47 |
| s Sanwa Holdings 5929.TSE | 2026-01-29 Jan 29 | | 54.51 | 60.16 | -5.65 | -9.39 |
| l LIXIL 5938.TSE | 2026-01-29 Jan 29 | | 29.40 | 24.62 | 4.78 | 19.42 |
| h Hitachi Construction Machinery 6305.TSE | 2026-01-29 Jan 29 | | 86.75 | 82.81 | 3.94 | 4.76 |
| l LG Energy Solution 373220.KO | 2026-01-29 Jan 29 | | -3747.00 | -695.04 | -3051.96 | -439.11 |
| f Fuji Electric 6504.TSE | 2026-01-29 Jan 29 | | 148.53 | 143.08 | 5.45 | 3.81 |
| m Meidensha 6508.TSE | 2026-01-29 Jan 29 | | 167.75 | 69.90 | 97.85 | 139.99 |
| m Makita 6586.TSE | 2026-01-29 Jan 29 | | 70.77 | 66.68 | 4.09 | 6.13 |
| n NEC Corp. 6701.TSE | 2026-01-29 Jan 29 | | 52.09 | 49.15 | 2.94 | 5.98 |
| f Fujitsu 6702.TSE | 2026-01-29 Jan 29 | | 46.56 | 40.96 | 5.60 | 13.67 |
| w Wacom 6727.TSE | 2026-01-29 Jan 29 | | 24.58 | 17.90 | 6.68 | 37.32 |
| a Anritsu 6754.TSE | 2026-01-29 Jan 29 | | 19.63 | 23.94 | -4.31 | -18.00 |
| k Keyence 6861.TSE | 2026-01-29 Jan 29 | | 458.54 | 417.66 | 40.88 | 9.79 |
| l Lasertec 6920.TSE | 2026-01-29 Jan 29 | | 297.15 | 214.72 | 82.43 | 38.39 |
| s Stanley Electric 6923.TSE | 2026-01-29 Jan 29 | | 82.71 | 38.31 | 44.40 | 115.90 |
| h Hino Motors 7205.TSE | 2026-01-29 Jan 29 | | 14.07 | 25.75 | -11.68 | -45.36 |
| h Hoya 7741.TSE | 2026-01-29 Jan 29 | | 270.54 | 165.25 | 105.29 | 63.72 |
| c Canon 7751.TSE | 2026-01-29 Jan 29 | | 126.49 | 75.70 | 50.79 | 67.09 |
| f FP 7947.TSE | 2026-01-29 Jan 29 | | 72.12 | 66.41 | 5.71 | 8.60 |
| k Keihanshin Building 8818.TSE | 2026-01-29 Jan 29 | | 33.03 | 23.40 | 9.63 | 41.15 |
| g GOLDCREST 8871.TSE | 2026-01-29 Jan 29 | | 37.98 | 20.80 | 17.18 | 82.60 |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 2026-01-29 Jan 29 | | 187.21 | 143.10 | 44.11 | 30.82 |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 2026-01-29 Jan 29 | | 31.06 | 74.50 | -43.44 | -58.31 |
| h Hokuriku Electric Power Company 9505.TSE | 2026-01-29 Jan 29 | | 58.30 | 25.60 | 32.70 | 127.73 |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 2026-01-29 Jan 29 | | 78.30 | 52.50 | 25.80 | 49.14 |
| k Konami Group Corp. 9766.TSE | 2026-01-29 Jan 29 | | 205.54 | 205.87 | -0.33 | -0.16 |
| k Kyudenko 1959.TSE | 2026-01-30 Jan 30 | | 148.83 | 105.61 | 43.22 | 40.92 |
| n Nisshin Seifun Group 2002.TSE | 2026-01-30 Jan 30 | | 43.63 | 42.91 | 0.72 | 1.68 |
| s SMS 2175.TSE | 2026-01-30 Jan 30 | | -3.84 | 0.91 | -4.75 | -521.98 |
| n NS Solutions 2327.TSE | 2026-01-30 Jan 30 | | 49.80 | 43.78 | 6.02 | 13.75 |
| s Seria 2782.TSE | 2026-01-30 Jan 30 | | 75.50 | 63.29 | 12.21 | 19.29 |
| z Zeon 4205.TSE | 2026-01-30 Jan 30 | | 31.59 | 20.58 | 11.01 | 53.50 |
| s Sumitomo Pharma Co. 4506.TSE | 2026-01-30 Jan 30 | | 22.19 | -0.87 | 23.06 | 2650.57 |
| n Niterra 5334.TSE | 2026-01-30 Jan 30 | | 150.42 | 127.13 | 23.29 | 18.32 |
| m Makino Milling Machine 6135.TSE | 2026-01-30 Jan 30 | | 310.69 | 1278.10 | -967.41 | -75.69 |
| k Komatsu 6301.TSE | 2026-01-30 Jan 30 | | 104.02 | 96.83 | 7.19 | 7.43 |
| a Alps Alpine 6770.TSE | 2026-01-30 Jan 30 | | 54.08 | 20.66 | 33.42 | 161.76 |
| m Maxell 6810.TSE | 2026-01-30 Jan 30 | | 49.89 | 33.50 | 16.39 | 48.93 |
| k Koito Manufacturing 7276.TSE | 2026-01-30 Jan 30 | | 41.09 | 25.02 | 16.07 | 64.23 |
| s SCREEN Holdings 7735.TSE | 2026-01-30 Jan 30 | | 244.25 | 255.30 | -11.05 | -4.33 |
| n Nichiha 7943.TSE | 2026-01-30 Jan 30 | | 62.32 | -43.95 | 106.27 | 241.80 |
| r Resona Holdings 8308.TSE | 2026-01-30 Jan 30 | | 34.91 | 26.66 | 8.25 | 30.95 |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 2026-01-30 Jan 30 | | 135.82 | 99.30 | 36.52 | 36.78 |
| s Sumitomo Mitsui Financial Group 8316.TSE | 2026-01-30 Jan 30 | | 120.17 | 100.12 | 20.05 | 20.03 |
| t The 77 Bank 8341.TSE | 2026-01-30 Jan 30 | | 210.14 | 210.38 | -0.24 | -0.11 |
| p Pegavision 6491.TW | 2026-01-30 Jan 30 | | 5.49 | 5.99 | -0.50 | -8.35 |
| n Nomura Holdings 8604.TSE | 2026-01-30 Jan 30 | | 31.21 | 30.78 | 0.43 | 1.40 |
| h Heiwa Real Estate 8803.TSE | 2026-01-30 Jan 30 | | 27.32 | 26.20 | 1.12 | 4.27 |
| a ANA Holdings 9202.TSE | 2026-01-30 Jan 30 | | 134.22 | 110.18 | 24.04 | 21.82 |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 2026-01-30 Jan 30 | | 96.29 | 84.50 | 11.79 | 13.95 |
| t The Chugoku Electric Power 9504.TSE | 2026-01-30 Jan 30 | | 15.15 | 6.70 | 8.45 | 126.12 |
| t Tohoku Electric Power 9506.TSE | 2026-01-30 Jan 30 | | 56.09 | 48.20 | 7.89 | 16.37 |
| s Shikoku Electric Power Company 9507.TSE | 2026-01-30 Jan 30 | | -6.84 | 17.40 | -24.24 | -139.31 |
| h Hokkaido Electric Power 9509.TSE | 2026-01-30 Jan 30 | | 17.69 | 28.90 | -11.21 | -38.79 |
| e Electric Power Development 9513.TSE | 2026-01-30 Jan 30 | | 118.70 | 119.70 | -1.00 | -0.84 |
| t Tokyo Gas 9531.TSE | 2026-01-30 Jan 30 | | 108.39 | 77.00 | 31.39 | 40.77 |
| i Imperial Hotel 9708.TSE | 2026-01-30 Jan 30 | | 19.71 | 12.00 | 7.71 | 64.25 |
| s SCSK 9719.TSE | 2026-01-30 Jan 30 | | 46.89 | 46.72 | 0.17 | 0.36 |
| c Calbee 2229.TSE | 2026-02-01 Feb 01 | | 55.06 | 56.77 | -1.71 | -3.01 |
| o Ono Pharmaceutical 4528.TSE | 2026-02-01 Feb 01 | | 61.42 | 48.74 | 12.68 | 26.02 |
| t TDK 6762.TSE | 2026-02-01 Feb 01 | | 36.77 | 33.74 | 3.03 | 8.98 |
| d Daiwa Securities Group 8601.TSE | 2026-02-01 Feb 01 | | 33.61 | 28.70 | 4.91 | 17.11 |
| c Chubu Electric Power 9502.TSE | 2026-02-01 Feb 01 | | 47.90 | 19.90 | 28.00 | 140.70 |
| s Samsung SDI 006400.KO | 2026-02-02 Feb 02 | | -4120.73 | -1073.43 | -3047.30 | -283.88 |
| p POSCO Holdings 005490.KO | 2026-02-02 Feb 02 | | -2980.00 | 6011.83 | -8991.83 | -149.57 |
| n NH Foods 2282.TSE | 2026-02-02 Feb 02 | | 107.94 | 123.08 | -15.14 | -12.30 |
| s Sojitz 2768.TSE | 2026-02-02 Feb 02 | | 168.71 | 139.07 | 29.64 | 21.31 |
| k Kagome 2811.TSE | 2026-02-02 Feb 02 | | 45.27 | 31.65 | 13.62 | 43.03 |
| n Nissin Foods 2897.TSE | 2026-02-02 Feb 02 | | 57.14 | 47.48 | 9.66 | 20.35 |
| s Sumitomo Chemical 4005.TSE | 2026-02-02 Feb 02 | | 29.12 | -1.73 | 30.85 | 1783.24 |
| i Ibiden 4062.TSE | 2026-02-02 Feb 02 | | 31.99 | 36.98 | -4.99 | -13.49 |
| o Otsuka 4768.TSE | 2026-02-02 Feb 02 | | 46.87 | 44.99 | 1.88 | 4.18 |
| m Maruwa 5344.TSE | 2026-02-02 Feb 02 | | 398.68 | 416.33 | -17.65 | -4.24 |
| t Toyota Industries 6201.TSE | 2026-02-02 Feb 02 | | 319.07 | 282.62 | 36.45 | 12.90 |
| d Denso 6902.TSE | 2026-02-02 Feb 02 | | 52.42 | 47.34 | 5.08 | 10.73 |
| k Kyocera 6971.TSE | 2026-02-02 Feb 02 | | 30.97 | 21.71 | 9.26 | 42.65 |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 2026-02-02 Feb 02 | | 13.72 | 36.15 | -22.43 | -62.05 |
| a Aisin Seiki 7259.TSE | 2026-02-02 Feb 02 | | 51.42 | 75.99 | -24.57 | -32.33 |
| t Toyoda Gosei 7282.TSE | 2026-02-02 Feb 02 | | 127.16 | 106.43 | 20.73 | 19.48 |
| m Mitsui & Co. 8031.TSE | 2026-02-02 Feb 02 | | 65.67 | 75.31 | -9.64 | -12.80 |
| c Chiba Bank 8331.TSE | 2026-02-02 Feb 02 | | 35.08 | 33.69 | 1.39 | 4.13 |
| m Mizuho Financial Group 8411.TSE | 2026-02-02 Feb 02 | | 133.01 | 108.15 | 24.86 | 22.99 |
| n Nippon Signal 6741.TSE | 2026-02-02 Feb 02 | | 41.98 | 9.40 | 32.58 | 346.60 |
| e East Japan Railway 9020.TSE | 2026-02-02 Feb 02 | | 63.98 | 70.64 | -6.66 | -9.43 |
| c Central Japan Railway 9022.TSE | 2026-02-02 Feb 02 | | 167.13 | 129.33 | 37.80 | 29.23 |
| y Yamato Holdings 9064.TSE | 2026-02-02 Feb 02 | | 94.74 | 71.12 | 23.62 | 33.21 |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 2026-02-02 Feb 02 | | 53.74 | 46.31 | 7.43 | 16.04 |
| j Japan Airlines 9201.TSE | 2026-02-02 Feb 02 | | 103.97 | 103.21 | 0.76 | 0.74 |
| o Osaka Gas 9532.TSE | 2026-02-02 Feb 02 | | 117.28 | 210.90 | -93.62 | -44.39 |
| c Cheil Worldwide 030000.KO | 2026-02-03 Feb 03 | | 628.51 | 0.00 | 0.00 | 0.00 |
| i Innocean Worldwide 214320.KO | 2026-02-03 Feb 03 | | 779.29 | 0.00 | 0.00 | 0.00 |
| c Chunghwa Telecom 2412.TW | 2026-02-03 Feb 03 | | 1.20 | 1.26 | -0.06 | -4.76 |
| k Kotobuki Spirits 2222.TSE | 2026-02-03 Feb 03 | | 27.94 | 25.58 | 2.36 | 9.23 |
| s Sohgo Security Services 2331.TSE | 2026-02-03 Feb 03 | | 18.66 | 0.00 | 0.00 | 0.00 |
| k Kakaku.com 2371.TSE | 2026-02-03 Feb 03 | | 25.28 | 25.52 | -0.24 | -0.94 |
| h House Foods Group 2810.TSE | 2026-02-03 Feb 03 | | 66.55 | 60.07 | 6.48 | 10.79 |
| n Nichirei 2871.TSE | 2026-02-03 Feb 03 | | 30.76 | 33.71 | -2.95 | -8.75 |
| m Monotaro 3064.TSE | 2026-02-03 Feb 03 | | 18.01 | 18.34 | -0.33 | -1.80 |
| t Toyota Boshoku 3116.TSE | 2026-02-03 Feb 03 | | 62.75 | 70.52 | -7.77 | -11.02 |
| a Asahi Kasei 3407.TSE | 2026-02-03 Feb 03 | | 40.03 | 31.22 | 8.81 | 28.22 |
| t TIS 3626.TSE | 2026-02-03 Feb 03 | | 63.95 | 59.54 | 4.41 | 7.41 |
| l LY Corporation 4689.TSE | 2026-02-03 Feb 03 | | 6.61 | 6.58 | 0.03 | 0.46 |
| f Fujimi 5384.TSE | 2026-02-03 Feb 03 | | 41.72 | 37.41 | 4.31 | 11.52 |
| s Sumitomo Denki 5802.TSE | 2026-02-03 Feb 03 | | 101.65 | 83.81 | 17.84 | 21.29 |
| v Vanguard International Semiconductor 5347.TWO | 2026-02-03 Feb 03 | | 0.92 | 0.99 | -0.07 | -7.07 |
| o Organo 6368.TSE | 2026-02-03 Feb 03 | | 140.73 | 167.06 | -26.33 | -15.76 |
| n NSK 6471.TSE | 2026-02-03 Feb 03 | | 8.63 | 6.34 | 2.29 | 36.12 |
| n NTN 6472.TSE | 2026-02-03 Feb 03 | | 1.07 | 1.13 | -0.06 | -5.31 |
| j JTEKT 6473.TSE | 2026-02-03 Feb 03 | | 28.86 | 15.39 | 13.47 | 87.52 |
| m Mitsubishi Electric 6503.TSE | 2026-02-03 Feb 03 | | 53.11 | 43.14 | 9.97 | 23.11 |
| d DAIHEN 6622.TSE | 2026-02-03 Feb 03 | | 175.41 | 164.30 | 11.11 | 6.76 |
| g GS Yuasa 6674.TSE | 2026-02-03 Feb 03 | | 115.70 | 97.09 | 18.61 | 19.17 |
| s Seiko Epson 6724.TSE | 2026-02-03 Feb 03 | | 52.37 | 43.40 | 8.97 | 20.67 |
| h Hirose Electric 6806.TSE | 2026-02-03 Feb 03 | | 278.98 | 242.03 | 36.95 | 15.27 |
| y Yokogawa Electric 6841.TSE | 2026-02-03 Feb 03 | | 60.71 | 64.27 | -3.56 | -5.54 |
| i Iriso Electronics 6908.TSE | 2026-02-03 Feb 03 | | 76.01 | 40.76 | 35.25 | 86.48 |
| m Mitsubishi Heavy Industries 7011.TSE | 2026-02-03 Feb 03 | | 28.60 | 20.64 | 7.96 | 38.57 |
| n Nintendo 7974.TSE | 2026-02-03 Feb 03 | | 137.36 | 127.90 | 9.46 | 7.40 |
| m Marubeni 8002.TSE | 2026-02-03 Feb 03 | | 77.15 | 84.88 | -7.73 | -9.11 |
| s Sumitomo 8053.TSE | 2026-02-03 Feb 03 | | 89.61 | 122.47 | -32.86 | -26.83 |
| b BIPROGY 8056.TSE | 2026-02-03 Feb 03 | | 71.32 | 59.25 | 12.07 | 20.37 |
| n Nippon Gas 8174.TSE | 2026-02-03 Feb 03 | | 38.56 | 39.50 | -0.94 | -2.38 |
| s SBI Holdings 8473.TSE | 2026-02-03 Feb 03 | | 19.00 | 162.20 | -143.20 | -88.29 |
| m Microstrategy MSTR | 2026-02-03 Feb 03 | | -42.93 | -0.08 | -42.85 | -51936.36 |
| w West Japan Railway 9021.TSE | 2026-02-03 Feb 03 | | 75.56 | 92.61 | -17.05 | -18.41 |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 2026-02-03 Feb 03 | | 107.99 | 151.52 | -43.53 | -28.73 |
| s Shinhan Financial Group 055550.KO | 2026-02-04 Feb 04 | | 983.00 | 1272.19 | -289.19 | -22.73 |
| s Shimizu 1803.TSE | 2026-02-04 Feb 04 | | 51.39 | 29.70 | 21.69 | 73.03 |
| m MediaTek 2454.TW | 2026-02-04 Feb 04 | | 14.39 | 15.14 | -0.75 | -4.95 |
| i Itoham Yonekyu Holdings 2296.TSE | 2026-02-04 Feb 04 | | 114.06 | 146.13 | -32.07 | -21.95 |
| m M3 2413.TSE | 2026-02-04 Feb 04 | | 27.95 | 21.83 | 6.12 | 28.03 |
| k Kikkoman 2801.TSE | 2026-02-04 Feb 04 | | 19.11 | 17.89 | 1.22 | 6.82 |
| n Nitto Boseki 3110.TSE | 2026-02-04 Feb 04 | | 775.48 | 761.47 | 14.01 | 1.84 |
| m Mie Kotsu Group Holdings 3232.TSE | 2026-02-04 Feb 04 | | 21.00 | 13.80 | 7.20 | 52.17 |
| n Nippon Sanso 4091.TSE | 2026-02-04 Feb 04 | | 82.51 | 78.71 | 3.80 | 4.83 |
| n Nippon Shokubai 4114.TSE | 2026-02-04 Feb 04 | | 45.39 | 23.34 | 22.05 | 94.47 |
| m Mitsui Chemicals 4183.TSE | 2026-02-04 Feb 04 | | 18.31 | 49.62 | -31.31 | -63.10 |
| m Mitsubishi Chemical Holdings 4188.TSE | 2026-02-04 Feb 04 | | -2.96 | 10.69 | -13.65 | -127.69 |
| a Astellas Pharma 4503.TSE | 2026-02-04 Feb 04 | | 56.04 | 42.44 | 13.60 | 32.05 |
| k Konica Minolta 4902.TSE | 2026-02-04 Feb 04 | | -2.38 | 15.20 | -17.58 | -115.66 |
| j JFE Holdings 5411.TSE | 2026-02-04 Feb 04 | | 53.79 | 23.78 | 30.01 | 126.20 |
| o Okuma 6103.TSE | 2026-02-04 Feb 04 | | 65.93 | 55.04 | 10.89 | 19.79 |
| j JMDC 4483.TSE | 2026-02-04 Feb 04 | | 37.23 | 35.91 | 1.32 | 3.68 |
| d Daikin Industries 6367.TSE | 2026-02-04 Feb 04 | | 117.61 | 203.66 | -86.05 | -42.25 |
| k Kurita Water Industries 6370.TSE | 2026-02-04 Feb 04 | | 93.42 | 103.13 | -9.71 | -9.42 |
| o Omron 6645.TSE | 2026-02-04 Feb 04 | | 26.91 | 56.74 | -29.83 | -52.57 |
| r Renesas Electronics 6723.TSE | 2026-02-04 Feb 04 | | 9.63 | 26.10 | -16.47 | -63.10 |
| p Panasonic Holdings Corp. 6752.TSE | 2026-02-04 Feb 04 | | -7.33 | 29.31 | -36.64 | -125.01 |
| s Sony 6758.TSE | 2026-02-04 Feb 04 | | 62.82 | 59.92 | 2.90 | 4.84 |
| n Nihon Kohden 6849.TSE | 2026-02-04 Feb 04 | | 11.57 | 12.99 | -1.42 | -10.93 |
| r Rohm 6963.TSE | 2026-02-04 Feb 04 | | 11.67 | 14.16 | -2.49 | -17.58 |
| h Hamamatsu 6965.TSE | 2026-02-04 Feb 04 | | 9.38 | 20.70 | -11.32 | -54.69 |
| p Pacific Industrial 7250.TSE | 2026-02-04 Feb 04 | | 96.24 | 48.00 | 48.24 | 100.50 |
| u United Arrows 7606.TSE | 2026-02-04 Feb 04 | | 201.65 | 188.75 | 12.90 | 6.83 |
| r Ricoh 7752.TSE | 2026-02-04 Feb 04 | | 39.12 | 27.15 | 11.97 | 44.09 |
| b Bandai Namco 7832.TSE | 2026-02-04 Feb 04 | | 55.82 | 60.93 | -5.11 | -8.39 |
| n Nifco 7988.TSE | 2026-02-04 Feb 04 | | 107.04 | 89.78 | 17.26 | 19.22 |
| a Aozora Bank 8304.TSE | 2026-02-04 Feb 04 | | 59.35 | 40.65 | 18.70 | 46.00 |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 2026-02-04 Feb 04 | | 45.82 | 44.60 | 1.22 | 2.74 |
| f Fukuoka Financial Group 8354.TSE | 2026-02-04 Feb 04 | | 141.67 | 98.75 | 42.92 | 43.46 |
| s SKY Perfect JSAT Holdings 9412.TSE | 2026-02-04 Feb 04 | | 20.68 | 20.11 | 0.57 | 2.83 |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 2026-02-04 Feb 04 | | 4.03 | 3.70 | 0.33 | 8.92 |
| j Japan Airport Terminal 9706.TSE | 2026-02-04 Feb 04 | | 95.22 | 79.75 | 15.47 | 19.40 |
| y Yamada Holdings 9831.TSE | 2026-02-04 Feb 04 | | 14.06 | 15.01 | -0.95 | -6.33 |
| a APR Co. 278470.KO | 2026-02-04 Feb 04 | | 2622.96 | 2328.40 | 294.56 | 12.65 |
| s Samsung Card 029780.KO | 2026-02-05 Feb 05 | | 1392.49 | 0.00 | 0.00 | 0.00 |
| d DGB Financial Group 139130.KO | 2026-02-05 Feb 05 | | 27.00 | 145.45 | -118.45 | -81.44 |
| k Korea Aerospace Industries (KAI) 047810.KO | 2026-02-05 Feb 05 | | 621.99 | 0.00 | 0.00 | 0.00 |
| s SK Telecom 017670.KO | 2026-02-05 Feb 05 | | 507.00 | 304.48 | 202.52 | 66.51 |
| h Hyundai Rotem 064350.KO | 2026-02-05 Feb 05 | | 2039.00 | 2303.58 | -264.58 | -11.49 |
| n Nissui 1332.TSE | 2026-02-05 Feb 05 | | 26.52 | 21.84 | 4.68 | 21.43 |
| t Taisei 1801.TSE | 2026-02-05 Feb 05 | | 237.08 | 218.41 | 18.67 | 8.55 |
| o Open Up Group 2154.TSE | 2026-02-05 Feb 05 | | 43.55 | 36.92 | 6.63 | 17.96 |
| x Xintec 3374.TWO | 2026-02-05 Feb 05 | | 1.88 | 1.20 | 0.68 | 56.67 |
| s Systena 2317.TSE | 2026-02-05 Feb 05 | | 8.68 | 8.08 | 0.60 | 7.43 |
| d DeNA 2432.TSE | 2026-02-05 Feb 05 | | -55.69 | 38.90 | -94.59 | -243.16 |
| a Ajinomoto 2802.TSE | 2026-02-05 Feb 05 | | 39.64 | 37.66 | 1.98 | 5.26 |
| a ARIAKE JAPAN 2815.TSE | 2026-02-05 Feb 05 | | 86.61 | 108.86 | -22.25 | -20.44 |
| i Isetan Mitsukoshi Holdings 3099.TSE | 2026-02-05 Feb 05 | | 61.86 | 52.58 | 9.28 | 17.65 |
| f Food & Life Companies 3563.TSE | 2026-02-05 Feb 05 | | 75.42 | 63.28 | 12.14 | 19.18 |
| i Internet Initiative Japan 3774.TSE | 2026-02-05 Feb 05 | | 35.22 | 41.00 | -5.78 | -14.10 |
| d Denka 4061.TSE | 2026-02-05 Feb 05 | | 18.95 | 68.81 | -49.86 | -72.46 |
| k Kao 4452.TSE | 2026-02-05 Feb 05 | | 77.66 | 84.91 | -7.25 | -8.54 |
| s Santen Pharmaceutical 4536.TSE | 2026-02-05 Feb 05 | | 24.40 | 28.56 | -4.16 | -14.57 |
| t Tsumura & 4540.TSE | 2026-02-05 Feb 05 | | 142.95 | 90.93 | 52.02 | 57.21 |
| f Fujifilm 4901.TSE | 2026-02-05 Feb 05 | | 60.69 | 59.13 | 1.56 | 2.64 |
| c Cosmo Energy Holdings 5021.TSE | 2026-02-05 Feb 05 | | 68.68 | 99.30 | -30.62 | -30.84 |
| n Nippon Steel 5401.TSE | 2026-02-05 Feb 05 | | 13.08 | 14.11 | -1.03 | -7.30 |
| k Kobe Steel 5406.TSE | 2026-02-05 Feb 05 | | 54.62 | 70.86 | -16.24 | -22.92 |
| a ASE Technology Holding 3711.TW | 2026-02-05 Feb 05 | | 3.24 | 2.84 | 0.40 | 14.08 |
| f Fujitec 6406.TSE | 2026-02-05 Feb 05 | | 60.22 | 64.07 | -3.85 | -6.01 |
| b Brother Industries 6448.TSE | 2026-02-05 Feb 05 | | 93.86 | 69.60 | 24.26 | 34.86 |
| m MinebeaMitsumi 6479.TSE | 2026-02-05 Feb 05 | | 51.79 | 57.47 | -5.68 | -9.88 |
| s Shibaura Mechatronics 6590.TSE | 2026-02-05 Feb 05 | | 53.88 | 41.30 | 12.58 | 30.46 |
| a Azbil 6845.TSE | 2026-02-05 Feb 05 | | 18.14 | 21.61 | -3.47 | -16.06 |
| u Ushio 6925.TSE | 2026-02-05 Feb 05 | | 44.48 | 12.70 | 31.78 | 250.24 |
| c Concordia Financial Group 7186.TSE | 2026-02-05 Feb 05 | | 26.49 | 23.17 | 3.32 | 14.33 |
| m Mitsubishi Motors 7211.TSE | 2026-02-05 Feb 05 | | 3.55 | 7.78 | -4.23 | -54.37 |
| s Suzuki Motor 7269.TSE | 2026-02-05 Feb 05 | | 58.88 | 52.18 | 6.70 | 12.84 |
| s Subaru 7270.TSE | 2026-02-05 Feb 05 | | -9.52 | 96.23 | -105.75 | -109.89 |
| s Shimadzu 7701.TSE | 2026-02-05 Feb 05 | | 53.49 | 44.99 | 8.50 | 18.89 |
| t Tokyo Seimitsu 7729.TSE | 2026-02-05 Feb 05 | | 111.79 | 131.31 | -19.52 | -14.87 |
| n Nikon 7731.TSE | 2026-02-05 Feb 05 | | -281.31 | 25.69 | -307.00 | -1195.02 |
| i ITOCHU Corp 8001.TSE | 2026-02-05 Feb 05 | | 29.27 | 28.34 | 0.93 | 3.28 |
| m Mitsubishi Corporation 8058.TSE | 2026-02-05 Feb 05 | | 66.87 | 57.47 | 9.40 | 16.36 |
| k K""s Holdings 8282.TSE | 2026-02-05 Feb 05 | | 21.01 | 23.37 | -2.36 | -10.10 |
| s Seven Bank 8410.TSE | 2026-02-05 Feb 05 | | -1.31 | 3.44 | -4.75 | -138.08 |
| t Tokyo Century 8439.TSE | 2026-02-05 Feb 05 | | 47.25 | 51.81 | -4.56 | -8.80 |
| c Chunghwa Precision Test Tech. 6510.TWO | 2026-02-05 Feb 05 | | 8.67 | 7.15 | 1.52 | 21.26 |
| s Sumitomo Realty & Development 8830.TSE | 2026-02-05 Feb 05 | | 60.83 | 47.90 | 12.93 | 26.99 |
| s Square Enix 9684.TSE | 2026-02-05 Feb 05 | | 43.14 | 30.36 | 12.78 | 42.09 |
| n Naver 035420.KO | 2026-02-06 Feb 06 | | 2074.00 | 2731.27 | -657.27 | -24.06 |
| l LX Semicon 108320.KO | 2026-02-06 Feb 06 | | 1160.03 | 0.00 | 0.00 | 0.00 |
| t Tokyu Fudosan Holdings 3289.TSE | 2026-02-06 Feb 06 | | 14.12 | 29.02 | -14.90 | -51.34 |
| s Ship Healthcare Holdings 3360.TSE | 2026-02-06 Feb 06 | | 42.70 | 44.00 | -1.30 | -2.95 |
| w Woori Financial Group 316140.KO | 2026-02-06 Feb 06 | | 398.38 | 0.00 | 0.00 | 0.00 |
| k Kaken Pharmaceutical 4521.TSE | 2026-02-06 Feb 06 | | 10.71 | 24.79 | -14.08 | -56.80 |
| c CyberAgent 4751.TSE | 2026-02-06 Feb 06 | | 24.58 | 19.61 | 4.97 | 25.34 |
| t TOWA 6315.TSE | 2026-02-06 Feb 06 | | 10.36 | 72.00 | -61.64 | -85.61 |
| n Nippon Ceramic 6929.TSE | 2026-02-06 Feb 06 | | 66.42 | 49.16 | 17.26 | 35.11 |
| t Taiyo Yuden 6976.TSE | 2026-02-06 Feb 06 | | 56.70 | 33.06 | 23.64 | 71.51 |
| n Nichicon 6996.TSE | 2026-02-06 Feb 06 | | 35.73 | 19.00 | 16.73 | 88.05 |
| t Toyota Motor 7203.TSE | 2026-02-06 Feb 06 | | 96.48 | 74.05 | 22.43 | 30.29 |
| a A&D HOLON Holdings 7745.TSE | 2026-02-06 Feb 06 | | 61.79 | 72.90 | -11.11 | -15.24 |
| t Tokyo Electron 8035.TSE | 2026-02-06 Feb 06 | | 258.59 | 270.60 | -12.01 | -4.44 |
| t The Hachijuni Bank 8359.TSE | 2026-02-06 Feb 06 | | 39.36 | 39.75 | -0.39 | -0.98 |
| a Anicom Holdings 8715.TSE | 2026-02-06 Feb 06 | | 0.03 | 3.94 | -3.91 | -99.24 |
| m Mitsui Fudosan 8801.TSE | 2026-02-06 Feb 06 | | 24.55 | 17.19 | 7.36 | 42.82 |
| s SG Holdings 9143.TSE | 2026-02-06 Feb 06 | | 35.30 | 36.37 | -1.07 | -2.94 |
| k KATITAS 8919.TSE | 2026-02-06 Feb 06 | | 44.73 | 37.51 | 7.22 | 19.25 |
| o Obayashi 1802.TSE | 2026-02-08 Feb 08 | | 77.55 | 45.84 | 31.71 | 69.18 |
| t The Nisshin OilliO Group 2602.TSE | 2026-02-08 Feb 08 | | 134.34 | 187.76 | -53.42 | -28.45 |
| w WIN Semiconductors 3105.TWO | 2026-02-08 Feb 08 | | 2.43 | 0.97 | 1.46 | 150.52 |
| k kyowa Kirin 4151.TSE | 2026-02-08 Feb 08 | | 65.79 | 37.60 | 28.19 | 74.97 |
| n Nippon Shinyaku 4516.TSE | 2026-02-08 Feb 08 | | 149.62 | 70.00 | 79.62 | 113.74 |
| s Sumitomo Metal Mining 5713.TSE | 2026-02-08 Feb 08 | | 200.09 | 74.25 | 125.84 | 169.48 |
| f Furukawa Electric 5801.TSE | 2026-02-08 Feb 08 | | 320.48 | 152.48 | 168.00 | 110.18 |
| s SWCC 5805.TSE | 2026-02-08 Feb 08 | | 184.11 | 154.03 | 30.08 | 19.53 |
| k Kawasaki Heavy Industries 7012.TSE | 2026-02-08 Feb 08 | | 261.81 | 111.42 | 150.39 | 134.98 |
| k Kyoritsu Maintenance 9616.TSE | 2026-02-08 Feb 08 | | 63.92 | 68.28 | -4.36 | -6.39 |
| a Asiana Airlines 020560.KO | 2026-02-09 Feb 09 | | -1290.35 | 0.00 | 0.00 | 0.00 |
| t Tong Yang Life Insurance 082640.KO | 2026-02-09 Feb 09 | | 93.80 | 0.00 | 0.00 | 0.00 |
| s SK Networks 001740.KO | 2026-02-09 Feb 09 | | 53.39 | 0.00 | 0.00 | 0.00 |
| d Dongwon Systems 014820.KO | 2026-02-09 Feb 09 | | 409.41 | 0.00 | 0.00 | 0.00 |
| d Daewoong 003090.KO | 2026-02-09 Feb 09 | | 1707.69 | 0.00 | 0.00 | 0.00 |
| s SHO-BOND Holdings 1414.TSE | 2026-02-09 Feb 09 | | 19.15 | 19.32 | -0.17 | -0.88 |
| t Taikisha 1979.TSE | 2026-02-09 Feb 09 | | 57.36 | 48.56 | 8.80 | 18.12 |
| g Genie Music 043610.KQ | 2026-02-09 Feb 09 | | -556.84 | 0.00 | 0.00 | 0.00 |
| m Morinaga&Co 2201.TSE | 2026-02-09 Feb 09 | | 53.86 | 36.82 | 17.04 | 46.28 |
| t Toray Industries 3402.TSE | 2026-02-09 Feb 09 | | 2.30 | 15.67 | -13.37 | -85.32 |
| k Kuraray 3405.TSE | 2026-02-09 Feb 09 | | -47.73 | 7.01 | -54.74 | -780.88 |
| b BGF Retail 282330.KO | 2026-02-09 Feb 09 | | 2882.09 | 2889.87 | -7.78 | -0.27 |
| k Krafton 259960.KO | 2026-02-09 Feb 09 | | -447.57 | 2759.81 | -3207.38 | -116.22 |
| n Nissan Chemical 4021.TSE | 2026-02-09 Feb 09 | | 90.65 | 73.47 | 17.18 | 23.38 |
| t Tokyo Ohka Kogyo 4186.TSE | 2026-02-09 Feb 09 | | 94.14 | 75.28 | 18.86 | 25.05 |
| e Eisai 4523.TSE | 2026-02-09 Feb 09 | | 60.94 | 60.51 | 0.43 | 0.71 |
| h H.U. Group Holdings 4544.TSE | 2026-02-09 Feb 09 | | 95.82 | 264.88 | -169.06 | -63.83 |
| k Kansai Paint 4613.TSE | 2026-02-09 Feb 09 | | 78.33 | 40.87 | 37.46 | 91.66 |
| r Round One 4680.TSE | 2026-02-09 Feb 09 | | 9.47 | 8.10 | 1.37 | 16.91 |
| s Shiseido 4911.TSE | 2026-02-09 Feb 09 | | 8.27 | -12.79 | 21.06 | 164.66 |
| k KOBAYASHI Pharmaceutical 4967.TSE | 2026-02-09 Feb 09 | | -42.41 | 81.80 | -124.21 | -151.85 |
| t The Japan Steel Works 5631.TSE | 2026-02-09 Feb 09 | | 65.83 | 58.42 | 7.41 | 12.68 |
| f Fujikura 5803.TSE | 2026-02-09 Feb 09 | | 162.32 | 143.67 | 18.65 | 12.98 |
| r Recruit Holdings Co. 6098.TSE | 2026-02-09 Feb 09 | | 103.46 | 89.22 | 14.24 | 15.96 |
| m Mercari 4385.TSE | 2026-02-09 Feb 09 | | 33.98 | 33.72 | 0.26 | 0.77 |
| r Rakuten Bank 5838.TSE | 2026-02-09 Feb 09 | | 109.52 | 100.73 | 8.79 | 8.73 |
| t Toshiba Tec 6588.TSE | 2026-02-09 Feb 09 | | 20.28 | 32.50 | -12.22 | -37.60 |
| s Sharp 6753.TSE | 2026-02-09 Feb 09 | | 33.93 | 16.36 | 17.57 | 107.40 |
| i IHI 7013.TSE | 2026-02-09 Feb 09 | | 27.45 | 25.44 | 2.01 | 7.90 |
| m Mazda 7261.TSE | 2026-02-09 Feb 09 | | 48.49 | 29.29 | 19.20 | 65.55 |
| d Daiichikosho 7458.TSE | 2026-02-09 Feb 09 | | 34.10 | 35.64 | -1.54 | -4.32 |
| m MediPal Holdings 7459.TSE | 2026-02-09 Feb 09 | | 74.68 | 50.07 | 24.61 | 49.15 |
| n Nipro 8086.TSE | 2026-02-09 Feb 09 | | 66.09 | 21.09 | 45.00 | 213.37 |
| o ORIX 8591.TSE | 2026-02-09 Feb 09 | | 106.72 | 79.55 | 27.17 | 34.15 |
| m Mitsubishi Estate 8802.TSE | 2026-02-09 Feb 09 | | 80.42 | 48.97 | 31.45 | 64.22 |
| t TOC 8841.TSE | 2026-02-09 Feb 09 | | 9.04 | 5.99 | 3.05 | 50.92 |
| s SoftBank 9434.TSE | 2026-02-09 Feb 09 | | 2.82 | 2.70 | 0.12 | 4.44 |
| h HANMI Semiconductor 042700.KO | 2026-02-10 Feb 10 | | 303.00 | 464.41 | -161.41 | -34.76 |
| g Grand Korea Leisure 114090.KO | 2026-02-10 Feb 10 | | -11.00 | 116.19 | -127.19 | -109.47 |
| s SKC 011790.KO | 2026-02-10 Feb 10 | | -15916.00 | -2478.36 | -13437.64 | -542.20 |
| l LG H&H Co. 051900.KO | 2026-02-10 Feb 10 | | -15022.00 | -529.03 | -14492.97 | -2739.54 |
| s Shinsegae International 031430.KO | 2026-02-10 Feb 10 | | 44.76 | 0.00 | 0.00 | 0.00 |
| f Faraday Technology 3035.TW | 2026-02-10 Feb 10 | | 0.79 | 0.12 | 0.67 | 558.33 |
| y Yakult Honsha 2267.TSE | 2026-02-10 Feb 10 | | 58.13 | 57.25 | 0.88 | 1.54 |
| f Fuji Oil Holdings 2607.TSE | 2026-02-10 Feb 10 | | 91.15 | 82.12 | 9.03 | 11.00 |
| o Open House Group 3288.TSE | 2026-02-10 Feb 10 | | 243.81 | 225.60 | 18.21 | 8.07 |
| i Iida Group 3291.TSE | 2026-02-10 Feb 10 | | 65.35 | 54.60 | 10.75 | 19.69 |
| s Sumco 3436.TSE | 2026-02-10 Feb 10 | | -30.75 | -20.28 | -10.47 | -51.63 |
| m Mitsubishi Gas Chemical Company 4182.TSE | 2026-02-10 Feb 10 | | 9.14 | 62.61 | -53.47 | -85.40 |
| d Dowa Holdings 5714.TSE | 2026-02-10 Feb 10 | | 83.06 | 150.39 | -67.33 | -44.77 |
| j JAPAN MATERIAL 6055.TSE | 2026-02-10 Feb 10 | | 27.26 | 23.73 | 3.53 | 14.88 |
| d DMG Mori 6141.TSE | 2026-02-10 Feb 10 | | 17.74 | 34.76 | -17.02 | -48.96 |
| s Sumitomo Heavy Industries 6302.TSE | 2026-02-10 Feb 10 | | 91.84 | 83.90 | 7.94 | 9.46 |
| h Harmonic Drive Systems 6324.TSE | 2026-02-10 Feb 10 | | 4.78 | 5.30 | -0.52 | -9.81 |
| c Coretronic 5371.TWO | 2026-02-10 Feb 10 | | 0.51 | 0.08 | 0.43 | 537.50 |
| a All Ring Tech 6187.TWO | 2026-02-10 Feb 10 | | 3.34 | 1.01 | 2.33 | 230.69 |
| j Japan Elevator Service Holdings 6544.TSE | 2026-02-10 Feb 10 | | 9.76 | 10.44 | -0.68 | -6.51 |
| u ULVAC 6728.TSE | 2026-02-10 Feb 10 | | 92.19 | 104.89 | -12.70 | -12.11 |
| m MITSUI E&S 7003.TSE | 2026-02-10 Feb 10 | | 77.83 | 71.45 | 6.38 | 8.93 |
| h Honda Motor 7267.TSE | 2026-02-10 Feb 10 | | 39.23 | 18.40 | 20.83 | 113.21 |
| s Shimano 7309.TSE | 2026-02-10 Feb 10 | | 205.01 | 156.67 | 48.34 | 30.85 |
| w Workman 7564.TSE | 2026-02-10 Feb 10 | | 83.46 | 85.65 | -2.19 | -2.56 |
| m Marui Group 8252.TSE | 2026-02-10 Feb 10 | | 36.88 | 40.41 | -3.53 | -8.74 |
| k Kyushu Railway Company 9142.TSE | 2026-02-10 Feb 10 | | 120.28 | 100.84 | 19.44 | 19.28 |
| o OCI Holdings 010060.KO | 2026-02-11 Feb 11 | | 1358.83 | 0.00 | 0.00 | 0.00 |
| k KB Financial Group 105560.KO | 2026-02-11 Feb 11 | | 2034.00 | 1484.08 | 549.92 | 37.05 |
| j Japan Petroleum Exploration 1662.TSE | 2026-02-11 Feb 11 | | 49.71 | 26.50 | 23.21 | 87.58 |
| k Kajima 1812.TSE | 2026-02-11 Feb 11 | | 96.29 | 73.36 | 22.93 | 31.26 |
| a Ananti 025980.KQ | 2026-02-11 Feb 11 | | -109.31 | 0.00 | 0.00 | 0.00 |
| s SM Entertainment 041510.KQ | 2026-02-11 Feb 11 | | 1307.67 | 153.78 | 1153.89 | 750.35 |
| l LOTTE rental 089860.KO | 2026-02-11 Feb 11 | | 788.06 | 0.00 | 0.00 | 0.00 |
| m Morinaga Milk Industry 2264.TSE | 2026-02-11 Feb 11 | | 89.81 | 62.62 | 27.19 | 43.42 |
| d Doosan Fuel Cell 336260.KO | 2026-02-11 Feb 11 | | -1254.00 | -158.36 | -1095.64 | -691.87 |
| k Kakao Games 293490.KQ | 2026-02-11 Feb 11 | | -1013.34 | -59.00 | -954.34 | -1617.52 |
| e eMemory Technology 3529.TWO | 2026-02-11 Feb 11 | | 7.54 | 7.82 | -0.28 | -3.58 |
| g GMO Payment Gateway 3769.TSE | 2026-02-11 Feb 11 | | 67.87 | 70.02 | -2.15 | -3.07 |
| r Rohto Pharmaceutical 4527.TSE | 2026-02-11 Feb 11 | | 47.03 | 44.11 | 2.92 | 6.62 |
| r Rakuten Group 4755.TSE | 2026-02-11 Feb 11 | | -12.23 | -42.19 | 29.96 | 71.01 |
| i Information Services International-Dentsu 4812.TSE | 2026-02-11 Feb 11 | | 23.82 | 27.30 | -3.48 | -12.75 |
| e en-japan 4849.TSE | 2026-02-11 Feb 11 | | 14.54 | 0.00 | 0.00 | 0.00 |
| m Mitsubishi Materials 5711.TSE | 2026-02-11 Feb 11 | | 236.49 | 89.76 | 146.73 | 163.47 |
| u Unipres 5949.TSE | 2026-02-11 Feb 11 | | -64.85 | -38.39 | -26.46 | -68.92 |
| s SMC corp 6273.TSE | 2026-02-11 Feb 11 | | 671.37 | 563.61 | 107.76 | 19.12 |
| s Sato Holdings 6287.TSE | 2026-02-11 Feb 11 | | 63.23 | 63.60 | -0.37 | -0.58 |
| k Kubota 6326.TSE | 2026-02-11 Feb 11 | | 39.34 | 27.26 | 12.08 | 44.31 |
| s Sumitomo Rubber Industries 5110.TSE | 2026-02-11 Feb 11 | | 92.69 | 72.23 | 20.46 | 28.33 |
| s Sporton International 6146.TWO | 2026-02-11 Feb 11 | | 2.83 | 2.48 | 0.35 | 14.11 |
| s Shizuoka Financial Group 5831.TSE | 2026-02-11 Feb 11 | | 42.89 | 34.09 | 8.80 | 25.81 |
| c COVER 5253.TSE | 2026-02-11 Feb 11 | | 29.36 | 23.97 | 5.39 | 22.49 |
| d Daifuku 6383.TSE | 2026-02-11 Feb 11 | | 53.38 | 51.98 | 1.40 | 2.69 |
| n Namura Shipbuilding 7014.TSE | 2026-02-11 Feb 11 | | 103.17 | 64.64 | 38.53 | 59.61 |
| l Lifenet Insurance 7157.TSE | 2026-02-11 Feb 11 | | 21.94 | 23.20 | -1.26 | -5.43 |
| p Pan Pacific 7532.TSE | 2026-02-11 Feb 11 | | 11.81 | 10.56 | 1.25 | 11.84 |
| c Citizen Watch 7762.TSE | 2026-02-11 Feb 11 | | 42.40 | 16.80 | 25.60 | 152.38 |
| f Fuji Seal International 7864.TSE | 2026-02-11 Feb 11 | | 184.33 | 61.81 | 122.52 | 198.22 |
| t Toho Holdings 8129.TSE | 2026-02-11 Feb 11 | | 127.93 | 117.06 | 10.87 | 9.29 |
| s Suruga Bank 8358.TSE | 2026-02-11 Feb 11 | | 46.95 | 41.99 | 4.96 | 11.81 |
| p Phoenix Silicon International 8028.TW | 2026-02-11 Feb 11 | | 1.25 | 1.15 | 0.10 | 8.70 |
| f Fujita Kanko 9722.TSE | 2026-02-11 Feb 11 | | 59.36 | 45.36 | 14.00 | 30.86 |
| k Kokusai Electric 6525.TSE | 2026-02-11 Feb 11 | | 31.12 | 26.59 | 4.53 | 17.04 |
| k KIOXIA Holdings Corp. 285A.TSE | 2026-02-11 Feb 11 | | 162.41 | 176.79 | -14.38 | -8.13 |
| c Coway 021240.KO | 2026-02-12 Feb 12 | | 2076.00 | 2159.77 | -83.77 | -3.88 |
| l LG Electronics 066570.KO | 2026-02-12 Feb 12 | | -4599.63 | 0.00 | 0.00 | 0.00 |
| i Inpex 1605.TSE | 2026-02-12 Feb 12 | | 85.45 | 92.10 | -6.65 | -7.22 |
| h HASEKO 1808.TSE | 2026-02-12 Feb 12 | | 52.77 | 53.61 | -0.84 | -1.57 |
| l LIG Nex1 079550.KO | 2026-02-12 Feb 12 | | 295.61 | 0.00 | 0.00 | 0.00 |
| k Kinsus Interconnect Technology 3189.TW | 2026-02-12 Feb 12 | | 1.40 | 1.27 | 0.13 | 10.24 |
| w Winbond Electronics 2344.TW | 2026-02-12 Feb 12 | | 0.76 | 0.75 | 0.01 | 1.33 |
| g GNI Group 2160.TSE | 2026-02-12 Feb 12 | | -74.44 | 224.64 | -299.08 | -133.14 |
| y Yamazaki Baking 2212.TSE | 2026-02-12 Feb 12 | | 56.52 | 54.07 | 2.45 | 4.53 |
| m Meiji Holdings 2269.TSE | 2026-02-12 Feb 12 | | 63.97 | 71.33 | -7.36 | -10.32 |
| m MEGMILK SNOW BRAND 2270.TSE | 2026-02-12 Feb 12 | | 173.82 | 85.07 | 88.75 | 104.33 |
| k Kirin Holdings 2503.TSE | 2026-02-12 Feb 12 | | 55.18 | 67.25 | -12.07 | -17.95 |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 2026-02-12 Feb 12 | | -14.16 | -6.10 | -8.06 | -132.13 |
| s Suntory 2587.TSE | 2026-02-12 Feb 12 | | 43.23 | 24.83 | 18.40 | 74.10 |
| j Japan Tobacco 2914.TSE | 2026-02-12 Feb 12 | | -0.88 | 34.93 | -35.81 | -102.52 |
| m MatsukiyoCocokara 3088.TSE | 2026-02-12 Feb 12 | | 40.37 | 42.35 | -1.98 | -4.68 |
| s Skylark Holdings 3197.TSE | 2026-02-12 Feb 12 | | 13.34 | 15.31 | -1.97 | -12.87 |
| n Nexon 3659.TSE | 2026-02-12 Feb 12 | | 13.92 | 48.58 | -34.66 | -71.35 |
| r Rakus 3923.TSE | 2026-02-12 Feb 12 | | 9.11 | 8.51 | 0.60 | 7.05 |
| r Resonac Holdings 4004.TSE | 2026-02-12 Feb 12 | | 127.12 | 152.30 | -25.18 | -16.53 |
| t Towa Pharmaceutical 4553.TSE | 2026-02-12 Feb 12 | | 180.15 | 73.56 | 106.59 | 144.90 |
| o Otsuka Holdings 4578.TSE | 2026-02-12 Feb 12 | | 124.25 | 74.42 | 49.83 | 66.96 |
| r Resorttrust 4681.TSE | 2026-02-12 Feb 12 | | 23.20 | 30.53 | -7.33 | -24.01 |
| l Lion 4912.TSE | 2026-02-12 Feb 12 | | 24.49 | 18.26 | 6.23 | 34.12 |
| k Kose 4922.TSE | 2026-02-12 Feb 12 | | 100.34 | 54.55 | 45.79 | 83.94 |
| e ENEOS Holdings 5020.TSE | 2026-02-12 Feb 12 | | 23.97 | 17.10 | 6.87 | 40.18 |
| t Toyo Tire 5105.TSE | 2026-02-12 Feb 12 | | 68.55 | 107.09 | -38.54 | -35.99 |
| u UACJ 5741.TSE | 2026-02-12 Feb 12 | | 96.96 | 53.65 | 43.31 | 80.73 |
| r Rinnai 5947.TSE | 2026-02-12 Feb 12 | | 83.77 | 62.43 | 21.34 | 34.18 |
| a Amada 6113.TSE | 2026-02-12 Feb 12 | | 24.73 | 17.55 | 7.18 | 40.91 |
| n Nabtesco 6268.TSE | 2026-02-12 Feb 12 | | 35.59 | 67.17 | -31.58 | -47.02 |
| m MODEC 6269.TSE | 2026-02-12 Feb 12 | | 517.27 | 255.63 | 261.64 | 102.35 |
| f freee K.K. 4478.TSE | 2026-02-12 Feb 12 | | 2.56 | 5.65 | -3.09 | -54.69 |
| s Sawai Group Holdings 4887.TSE | 2026-02-12 Feb 12 | | 42.46 | 59.88 | -17.42 | -29.09 |
| s Sega Sammy Holdings 6460.TSE | 2026-02-12 Feb 12 | | -92.99 | 38.27 | -131.26 | -342.98 |
| t THK 6481.TSE | 2026-02-12 Feb 12 | | -665.04 | 48.03 | -713.07 | -1484.63 |
| m Mabuchi Motor 6592.TSE | 2026-02-12 Feb 12 | | 33.17 | 7.62 | 25.55 | 335.30 |
| h HORIBA 6856.TSE | 2026-02-12 Feb 12 | | 309.47 | 270.10 | 39.37 | 14.58 |
| s Sysmex 6869.TSE | 2026-02-12 Feb 12 | | 23.55 | 21.84 | 1.71 | 7.83 |
| n Nissan Motor 7201.TSE | 2026-02-12 Feb 12 | | -8.08 | -17.10 | 9.02 | 52.75 |
| i Isuzu Motors 7202.TSE | 2026-02-12 Feb 12 | | 73.91 | 61.87 | 12.04 | 19.46 |
| y Yamaha Motor 7272.TSE | 2026-02-12 Feb 12 | | -28.06 | -37.10 | 9.04 | 24.37 |
| o Olympus 7733.TSE | 2026-02-12 Feb 12 | | 12.87 | 18.96 | -6.09 | -32.12 |
| a ASICS 7936.TSE | 2026-02-12 Feb 12 | | 17.47 | 7.95 | 9.52 | 119.75 |
| u Unicharm 8113.TSE | 2026-02-12 Feb 12 | | 2.62 | 13.17 | -10.55 | -80.11 |
| c Credit Saison 8253.TSE | 2026-02-12 Feb 12 | | 148.43 | 99.78 | 48.65 | 48.76 |
| r Roland 7944.TSE | 2026-02-12 Feb 12 | | -122.77 | 93.64 | -216.41 | -231.11 |
| p PHC Holdings 6523.TSE | 2026-02-12 Feb 12 | | 9.92 | 13.50 | -3.58 | -26.52 |
| k Kohoku Kogyo 6524.TSE | 2026-02-12 Feb 12 | | 47.61 | 35.70 | 11.91 | 33.36 |
| v VisEra Technologies 6789.TW | 2026-02-12 Feb 12 | | 1.21 | 1.00 | 0.21 | 21.00 |
| h Himax Technologies HIMX | 2026-02-12 Feb 12 | | 0.04 | 0.04 | 0.00 | 0.00 |
| t T&D Holdings 8795.TSE | 2026-02-12 Feb 12 | | 83.46 | 90.55 | -7.09 | -7.83 |
| t Tokyo Tatemono 8804.TSE | 2026-02-12 Feb 12 | | 141.27 | 142.16 | -0.89 | -0.63 |
| s Seibu Holdings 9024.TSE | 2026-02-12 Feb 12 | | 47.71 | 52.70 | -4.99 | -9.47 |
| h Hikari Tsushin 9435.TSE | 2026-02-12 Feb 12 | | 963.96 | 461.47 | 502.49 | 108.89 |
| s SoftBank Group 9984.TSE | 2026-02-12 Feb 12 | | 42.62 | 215.00 | -172.38 | -80.18 |
| s Sundrug 9989.TSE | 2026-02-12 Feb 12 | | 76.61 | 83.20 | -6.59 | -7.92 |
| c Coinbase Global COIN | 2026-02-12 Feb 12 | | 0.66 | 1.05 | -0.39 | -37.14 |
| n Nippon Express 9147.TSE | 2026-02-12 Feb 12 | | -35.21 | -7.30 | -27.91 | -382.33 |
| t TRIAL Holdings 141A.TSE | 2026-02-12 Feb 12 | | 41.18 | 19.45 | 21.73 | 111.72 |
| s Sumitomo Forestry 1911.TSE | 2026-02-13 Feb 13 | | 61.45 | 44.00 | 17.45 | 39.66 |
| d Daiwa House 1925.TSE | 2026-02-13 Feb 13 | | 141.61 | 93.33 | 48.28 | 51.73 |
| n Nuvoton Technology 4919.TW | 2026-02-13 Feb 13 | | -1.66 | 0.17 | -1.83 | -1076.47 |
| g GungHo Online Entertainment 3765.TSE | 2026-02-13 Feb 13 | | -27.13 | 6.20 | -33.33 | -537.58 |
| t Terumo 4543.TSE | 2026-02-13 Feb 13 | | 22.14 | 21.50 | 0.64 | 2.98 |
| s Sosei Group 4565.TSE | 2026-02-13 Feb 13 | | -85.49 | 73.90 | -159.39 | -215.68 |
| n Nippon Paint 4612.TSE | 2026-02-13 Feb 13 | | 19.47 | 13.39 | 6.08 | 45.41 |
| p Pola Orbis Holdings 4927.TSE | 2026-02-13 Feb 13 | | 8.23 | 8.81 | -0.58 | -6.58 |
| m Mitsui Mining & Smelting 5706.TSE | 2026-02-13 Feb 13 | | 524.50 | 341.19 | 183.31 | 53.73 |
| j Japan Post Holdings 6178.TSE | 2026-02-13 Feb 13 | | 40.12 | 31.58 | 8.54 | 27.04 |
| n Nomura Micro Science 6254.TSE | 2026-02-13 Feb 13 | | 38.17 | 34.18 | 3.99 | 11.67 |
| e Ebara 6361.TSE | 2026-02-13 Feb 13 | | 69.55 | 63.36 | 6.19 | 9.77 |
| o Optorun 6235.TSE | 2026-02-13 Feb 13 | | 22.38 | 44.50 | -22.12 | -49.71 |
| g giftee 4449.TSE | 2026-02-13 Feb 13 | | -6.84 | 18.77 | -25.61 | -136.44 |
| m Medley 4480.TSE | 2026-02-13 Feb 13 | | -4.10 | 3.14 | -7.24 | -230.57 |
| c CKD 6407.TSE | 2026-02-13 Feb 13 | | 51.80 | 43.01 | 8.79 | 20.44 |
| h Hoshizaki 6465.TSE | 2026-02-13 Feb 13 | | 31.64 | 52.03 | -20.39 | -39.19 |
| j JEOL 6951.TSE | 2026-02-13 Feb 13 | | 149.40 | 81.18 | 68.22 | 84.04 |
| j Japan Post Insurance 7181.TSE | 2026-02-13 Feb 13 | | 66.91 | 95.42 | -28.51 | -29.88 |
| j Japan Post Bank 7182.TSE | 2026-02-13 Feb 13 | | 38.40 | 32.66 | 5.74 | 17.58 |
| a Asahi Intecc 7747.TSE | 2026-02-13 Feb 13 | | 30.19 | 24.48 | 5.71 | 23.33 |
| m Menicon 7780.TSE | 2026-02-13 Feb 13 | | 42.86 | 22.44 | 20.42 | 91.00 |
| b BuySell Technologies 7685.TSE | 2026-02-13 Feb 13 | | 30.26 | 26.58 | 3.68 | 13.85 |
| s Sompo Holdings 8630.TSE | 2026-02-13 Feb 13 | | 174.44 | 169.26 | 5.18 | 3.06 |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 2026-02-13 Feb 13 | | 112.04 | 60.65 | 51.39 | 84.73 |
| d Dai-ichi Life Holdings 8750.TSE | 2026-02-13 Feb 13 | | 44.13 | 31.89 | 12.24 | 38.38 |
| e eGuarantee 8771.TSE | 2026-02-13 Feb 13 | | 20.73 | 16.45 | 4.28 | 26.02 |
| p PeptiDream 4587.TSE | 2026-02-16 Feb 16 | | -4.11 | -5.69 | 1.58 | 27.77 |
| b Bridgestone 5108.TSE | 2026-02-16 Feb 16 | | 94.63 | 55.03 | 39.60 | 71.96 |
| m Metaplanet Inc. 3350.TSE | 2026-02-16 Feb 16 | | -154.56 | 1.18 | -155.74 | -13198.31 |
| t Trend Micro 4704.TSE | 2026-02-17 Feb 17 | | 57.56 | 49.88 | 7.68 | 15.40 |
| s Samsung Life Insurance 032830.KO | 2026-02-18 Feb 18 | | 1034.00 | 1516.60 | -482.60 | -31.82 |
| p Prenetics PRE | 2026-02-18 Feb 18 | | -0.19 | -0.52 | 0.33 | 63.18 |
| h Hanwha General Insurance 000370.KO | 2026-02-19 Feb 19 | | 478.30 | 0.00 | 0.00 | 0.00 |
| s SNT Motiv 064960.KO | 2026-02-19 Feb 19 | | 541.00 | 1022.34 | -481.34 | -47.08 |
| t The Yokohama Rubber 5101.TSE | 2026-02-19 Feb 19 | | 249.47 | 180.09 | 69.38 | 38.53 |
| d DB Insurance 005830.KO | 2026-02-20 Feb 20 | | 0.00 | 6112.64 | 0.00 | 0.00 |
| s Samsung Fire & Marine Insurance 000810.KO | 2026-02-20 Feb 20 | | 5356.00 | 7755.15 | -2399.15 | -30.94 |
| h Hanwha Life Insurance 088350.KO | 2026-02-23 Feb 23 | | 0.00 | 118.99 | 0.00 | 0.00 |
| h Hyundai Marine & Fire Insurance 001450.KO | 2026-02-23 Feb 23 | | 0.00 | 1741.87 | 0.00 | 0.00 |
| c Chung Hung Steel 2014.TW | 2026-02-23 Feb 23 | | -0.19 | -0.19 | 0.00 | 0.00 |
| h HYBE 352820.KO | 2026-02-23 Feb 23 | | -6362.00 | 1407.10 | -7769.10 | -552.13 |
| p POYA International 5904.TWO | 2026-02-23 Feb 23 | | 8.88 | 8.06 | 0.82 | 10.17 |
| l Lumosa Therapeutics 6535.TWO | 2026-02-23 Feb 23 | | -0.34 | -0.51 | 0.17 | 33.33 |
| c China Steel Chemical 1723.TW | 2026-02-24 Feb 24 | | 0.51 | 0.86 | -0.35 | -40.70 |
| l Largan Precision 3008.TW | 2026-02-24 Feb 24 | | 49.33 | 46.31 | 3.02 | 6.52 |
| e E.SUN Financial Holding 2884.TW | 2026-02-24 Feb 24 | | 0.49 | 0.48 | 0.01 | 2.08 |
| u Unimicron 3037.TW | 2026-02-24 Feb 24 | | 2.29 | 1.54 | 0.75 | 48.70 |
| r Raydium Semiconductor 3592.TW | 2026-02-24 Feb 24 | | 4.00 | 4.49 | -0.49 | -10.91 |
| d Daxin Materials 5234.TW | 2026-02-24 Feb 24 | | 2.03 | 1.90 | 0.13 | 6.84 |
| c ChipMOS Technologies 8150.TW | 2026-02-24 Feb 24 | | 0.72 | 0.57 | 0.15 | 26.32 |
| k King Slide Works 2059.TW | 2026-02-25 Feb 25 | | 35.74 | 29.75 | 5.99 | 20.13 |
| p President Chain Store (PSCS) 2912.TW | 2026-02-25 Feb 25 | | 2.21 | 2.62 | -0.41 | -15.65 |
| l Lite-On Technology 2301.TW | 2026-02-25 Feb 25 | | 1.70 | 1.95 | -0.25 | -12.82 |
| a Arcadyan Technology 3596.TW | 2026-02-25 Feb 25 | | 3.08 | 2.89 | 0.19 | 6.57 |
| h Huaku Development 2548.TW | 2026-02-25 Feb 25 | | 7.21 | 8.32 | -1.11 | -13.34 |
| d Delta Electronics 2308.TW | 2026-02-25 Feb 25 | | 6.65 | 7.54 | -0.89 | -11.80 |
| c Chroma ATE 2360.TW | 2026-02-25 Feb 25 | | 5.99 | 5.65 | 0.34 | 6.02 |
| y Yageo 2327.TW | 2026-02-25 Feb 25 | | 3.29 | 3.11 | 0.18 | 5.79 |
| m Merry Electronics 2439.TW | 2026-02-25 Feb 25 | | 1.47 | 2.04 | -0.57 | -27.94 |
| p Primax Electronics 4915.TW | 2026-02-25 Feb 25 | | 0.95 | 1.32 | -0.37 | -28.03 |
| n Nan Ya PCB 8046.TW | 2026-02-25 Feb 25 | | 1.86 | 1.49 | 0.37 | 24.83 |
| c Chief Telecom 6561.TWO | 2026-02-25 Feb 25 | | 4.04 | 3.71 | 0.33 | 8.89 |
| v Visco Vision 6782.TW | 2026-02-25 Feb 25 | | 3.98 | 3.87 | 0.11 | 2.84 |
| c Circle Internet Group CRCL | 2026-02-25 Feb 25 | | 0.56 | 0.25 | 0.31 | 124.00 |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 2026-02-26 Feb 26 | | 2063.00 | 2272.35 | -209.35 | -9.21 |
| t Tung Ho Steel Enterprise 2006.TW | 2026-02-26 Feb 26 | | 1.90 | 1.34 | 0.56 | 41.79 |
| h Hana Financial Group 086790.KO | 2026-02-26 Feb 26 | | 1982.00 | 1986.34 | -4.34 | -0.22 |
| w Walsin Lihwa 1605.TW | 2026-02-26 Feb 26 | | 0.23 | 0.13 | 0.10 | 76.92 |
| h Hiwin Technologies 2049.TW | 2026-02-26 Feb 26 | | 1.30 | 1.25 | 0.05 | 4.00 |
| a ASROCK 3515.TW | 2026-02-26 Feb 26 | | 3.98 | 4.16 | -0.18 | -4.33 |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2026-02-26 Feb 26 | | 3.68 | -0.28 | 3.96 | 1414.29 |
| q Quanta Computer 2382.TW | 2026-02-26 Feb 26 | | 5.56 | 4.30 | 1.26 | 29.30 |
| t Taishin Financial Holdings 2887.TW | 2026-02-26 Feb 26 | | 0.61 | 0.55 | 0.06 | 10.91 |
| f FocalTech Systems 3545.TW | 2026-02-26 Feb 26 | | -6.19 | 0.27 | -6.46 | -2392.59 |
| a Alpha Networks 3380.TW | 2026-02-26 Feb 26 | | 0.01 | 0.08 | -0.07 | -87.50 |
| s Stark Technology 2480.TW | 2026-02-26 Feb 26 | | 2.06 | 2.40 | -0.34 | -14.17 |
| c Compal Electronics 2324.TW | 2026-02-26 Feb 26 | | 0.31 | 0.40 | -0.09 | -22.50 |
| r Realtek Semiconductor 2379.TW | 2026-02-26 Feb 26 | | 5.18 | 5.55 | -0.37 | -6.67 |
| r Radiant Opto-Electronics 6176.TW | 2026-02-26 Feb 26 | | 1.99 | 2.74 | -0.75 | -27.37 |
| p PARK24 4666.TSE | 2026-02-26 Feb 26 | | 34.02 | 29.26 | 4.76 | 16.27 |
| h Hiwin Mikrosystem 4576.TW | 2026-02-26 Feb 26 | | 0.75 | 0.82 | -0.07 | -8.54 |
| c Chipbond Technology 6147.TWO | 2026-02-26 Feb 26 | | 1.10 | 1.53 | -0.43 | -28.10 |
| i Innodisk 5289.TWO | 2026-02-26 Feb 26 | | 9.26 | 8.10 | 1.16 | 14.32 |
| a Apex Dynamics 4583.TW | 2026-02-26 Feb 26 | | 3.63 | 2.79 | 0.84 | 30.11 |
| a AP Memory Technology 6531.TW | 2026-02-26 Feb 26 | | 4.71 | 2.58 | 2.13 | 82.56 |
| w Wiwynn 6669.TW | 2026-02-26 Feb 26 | | 74.21 | 70.56 | 3.65 | 5.17 |
| g Great Tree Pharmacy 6469.TWO | 2026-02-26 Feb 26 | | 0.94 | 1.26 | -0.32 | -25.40 |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2026-02-26 Feb 26 | | -0.15 | 0.02 | -0.17 | -850.00 |
| u uPI Semiconductor 6719.TW | 2026-02-26 Feb 26 | | 2.33 | 1.72 | 0.61 | 35.47 |
| c China Steel 2002.TW | 2026-02-26 Feb 26 | | -0.02 | -0.04 | 0.02 | 50.00 |
| t Trump Media and Technology Group DJT | 2026-02-26 Feb 26 | | -2.19 | 0.00 | 0.00 | 0.00 |
| c Coupang CPNG | 2026-02-26 Feb 26 | | -0.01 | 0.05 | -0.06 | -120.00 |
| v Visual Photonics Epitaxy 2455.TW | 2026-03-01 Mar 01 | | 1.06 | 1.21 | -0.15 | -12.40 |
| z Zero One Technology 3029.TW | 2026-03-01 Mar 01 | | 1.60 | 1.52 | 0.08 | 5.26 |
| i Ito En 2593.TSE | 2026-03-01 Mar 01 | | -83.62 | 22.07 | -105.69 | -478.89 |
| i ITH Corp. 6962.TW | 2026-03-01 Mar 01 | | 0.27 | 1.17 | -0.90 | -76.92 |
| f Feng Hsin Steel 2015.TW | 2026-03-02 Mar 02 | | 0.93 | 0.87 | 0.06 | 6.90 |
| s Syncmold Enterprise 1582.TW | 2026-03-02 Mar 02 | | 0.47 | 0.78 | -0.31 | -39.74 |
| g Getac Holdings 3005.TW | 2026-03-02 Mar 02 | | 2.04 | 1.85 | 0.19 | 10.27 |
| a Advantech 2395.TW | 2026-03-02 Mar 02 | | 3.58 | 2.82 | 0.76 | 26.95 |
| a Advanced Power Electronics 8261.TW | 2026-03-02 Mar 02 | | 1.67 | 1.72 | -0.05 | -2.91 |
| s SuperAlloy Industrial Co. 1563.TW | 2026-03-02 Mar 02 | | -0.05 | 0.88 | -0.93 | -105.68 |
| h Hotel Shilla 008770.KO | 2026-03-03 Mar 03 | | -439.00 | -1058.48 | 619.48 | 58.53 |
| c Celltrion 068270.KO | 2026-03-03 Mar 03 | | 2398.00 | 1496.58 | 901.42 | 60.23 |
| w WT Microelectronics 3036.TW | 2026-03-03 Mar 03 | | 3.45 | 3.29 | 0.16 | 4.86 |
| c Catcher Technology 2474.TW | 2026-03-03 Mar 03 | | 3.87 | 3.68 | 0.19 | 5.16 |
| f First Financial Holding 2892.TW | 2026-03-03 Mar 03 | | 0.00 | 0.35 | 0.00 | 0.00 |
| d DyDo Group Holdings 2590.TSE | 2026-03-03 Mar 03 | | -972.63 | 32.28 | -1004.91 | -3113.10 |
| a Auras Technology 3324.TWO | 2026-03-03 Mar 03 | | 9.90 | 11.72 | -1.82 | -15.53 |
| k KakaoBank 323410.KO | 2026-03-03 Mar 03 | | 220.00 | 214.39 | 5.61 | 2.62 |
| a Acter Group 5536.TWO | 2026-03-03 Mar 03 | | 8.07 | 10.86 | -2.79 | -25.69 |
| t Taiwan Speciality Chemicals 4772.TWO | 2026-03-03 Mar 03 | | 1.48 | 1.45 | 0.03 | 2.07 |
| m M31 Technology 6643.TWO | 2026-03-03 Mar 03 | | 2.38 | 1.66 | 0.72 | 43.37 |
| p PharmaEssentia 6446.TW | 2026-03-03 Mar 03 | | 3.97 | 3.97 | 0.00 | 0.00 |
| w WEBTOON WBTN | 2026-03-03 Mar 03 | | -2.36 | -0.04 | -2.32 | -5790.25 |
| h Hyundai Motor 005380.KO | 2026-03-04 Mar 04 | | 3808.00 | 8535.76 | -4727.76 | -55.39 |
| s Shiny Chemical Industrial 1773.TW | 2026-03-04 Mar 04 | | 1.79 | 1.72 | 0.07 | 4.07 |
| s Sekisui House 1928.TSE | 2026-03-04 Mar 04 | | 131.18 | 128.85 | 2.33 | 1.81 |
| d Dynapack International Technology 3211.TWO | 2026-03-04 Mar 04 | | 2.51 | 2.00 | 0.51 | 25.50 |
| m Marketech International 6196.TW | 2026-03-04 Mar 04 | | 3.45 | 2.61 | 0.84 | 32.18 |
| f Far EasTone Telecommunications 4904.TW | 2026-03-04 Mar 04 | | 1.01 | 1.02 | -0.01 | -0.98 |
| f Formosa Advanced Technologies 8131.TW | 2026-03-04 Mar 04 | | 0.91 | 0.79 | 0.12 | 15.19 |
| c Chicony Power Technology 6412.TW | 2026-03-04 Mar 04 | | 1.16 | 1.72 | -0.56 | -32.56 |
| m momo.com 8454.TW | 2026-03-04 Mar 04 | | 3.19 | 3.14 | 0.05 | 1.59 |
| c Century Iron and Steel Industrial 9958.TW | 2026-03-04 Mar 04 | | 1.84 | 2.44 | -0.60 | -24.59 |
| k Korea Petrochemical 006650.KO | 2026-03-05 Mar 05 | | -415.41 | 0.00 | 0.00 | 0.00 |
| e Eclat Textile 1476.TW | 2026-03-05 Mar 05 | | 5.76 | 5.43 | 0.33 | 6.08 |
| s ScinoPharm Taiwan 1789.TW | 2026-03-05 Mar 05 | | 0.05 | 0.13 | -0.08 | -61.54 |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 2026-03-05 Mar 05 | | 2.45 | 2.34 | 0.11 | 4.70 |
| a Asia Optical 3019.TW | 2026-03-05 Mar 05 | | 1.09 | 1.81 | -0.72 | -39.78 |
| s SINBON Electronics 3023.TW | 2026-03-05 Mar 05 | | 3.05 | 2.62 | 0.43 | 16.41 |
| s Sunonwealth Electric Machine Industry 2421.TW | 2026-03-05 Mar 05 | | 2.29 | 2.46 | -0.17 | -6.91 |
| u U-Ming Marine Transport 2606.TW | 2026-03-05 Mar 05 | | 1.55 | 1.31 | 0.24 | 18.32 |
| u Universal Vision Biotechnology 3218.TWO | 2026-03-05 Mar 05 | | 3.48 | 3.42 | 0.06 | 1.75 |
| m MiTAC Holdings 3706.TW | 2026-03-05 Mar 05 | | 1.47 | 1.58 | -0.11 | -6.96 |
| g Global PMX 4551.TW | 2026-03-05 Mar 05 | | 2.40 | 2.32 | 0.08 | 3.45 |
| f Fitipower Integrated Technology 4961.TW | 2026-03-05 Mar 05 | | 1.56 | 1.43 | 0.13 | 9.09 |
| l LuxNet 4979.TWO | 2026-03-05 Mar 05 | | 1.64 | 1.49 | 0.15 | 10.07 |
| f Formosa Petrochemical 6505.TW | 2026-03-05 Mar 05 | | 0.54 | 0.43 | 0.11 | 25.58 |
| w WinWay Technology 6515.TW | 2026-03-05 Mar 05 | | 13.40 | 12.38 | 1.02 | 8.24 |
| u Uni-President Enterprises 1216.TW | 2026-03-06 Mar 06 | | 0.52 | 0.69 | -0.17 | -24.64 |
| s Samsung E&A 028050.KO | 2026-03-06 Mar 06 | | 940.00 | 715.10 | 224.90 | 31.45 |
| a AirTAC International 1590.TW | 2026-03-06 Mar 06 | | 11.63 | 11.52 | 0.11 | 0.95 |
| c Compeq Manufacturing 2313.TW | 2026-03-06 Mar 06 | | 1.88 | 1.79 | 0.09 | 5.03 |
| n Nanya Technology 2408.TW | 2026-03-06 Mar 06 | | 3.58 | 2.12 | 1.46 | 68.87 |
| k King Yuan Electronics 2449.TW | 2026-03-06 Mar 06 | | 1.84 | 1.90 | -0.06 | -3.16 |
| t Tatung 2371.TW | 2026-03-06 Mar 06 | | 0.00 | 0.73 | 0.00 | 0.00 |
| a Alchip Technologies 3661.TW | 2026-03-06 Mar 06 | | 17.78 | 15.57 | 2.21 | 14.19 |
| s Solus Advanced Materials 336370.KO | 2026-03-06 Mar 06 | | -0.85 | 0.00 | 0.00 | 0.00 |
| a Ardentec 3264.TWO | 2026-03-06 Mar 06 | | 1.78 | 1.48 | 0.30 | 20.27 |
| i ITEQ 6213.TW | 2026-03-06 Mar 06 | | 1.18 | 0.96 | 0.22 | 22.92 |
| r RichWave Technology 4968.TW | 2026-03-06 Mar 06 | | 1.28 | 1.30 | -0.02 | -1.54 |
| a ASPEED Technology 5274.TWO | 2026-03-06 Mar 06 | | 31.70 | 28.03 | 3.67 | 13.09 |
| p Phison Electronics 8299.TWO | 2026-03-06 Mar 06 | | 21.05 | 18.79 | 2.26 | 12.03 |
| v Voltronic Power Technology 6409.TW | 2026-03-06 Mar 06 | | 6.07 | 9.12 | -3.05 | -33.44 |
| h Hotai Finance 6592.TW | 2026-03-06 Mar 06 | | 1.55 | 0.83 | 0.72 | 86.75 |
| a Advanced Wireless Semiconductor 8086.TWO | 2026-03-06 Mar 06 | | 1.32 | 1.02 | 0.30 | 29.41 |
| p PlayNitride 6854.TW | 2026-03-06 Mar 06 | | 2.04 | 1.03 | 1.01 | 98.06 |
| s SharpLink Gaming SBET | 2026-03-06 Mar 06 | | -3.73 | 0.50 | -4.23 | -846.80 |
| r Rumble Inc. RUM | 2026-03-06 Mar 06 | | -0.13 | -0.10 | -0.04 | -36.84 |
| a Argosy Research 3217.TWO | 2026-03-08 Mar 08 | | 3.22 | 3.32 | -0.10 | -3.01 |
| a ASMedia Technology 5269.TW | 2026-03-08 Mar 08 | | 19.85 | 18.52 | 1.33 | 7.18 |
| e ENNOSTAR 3714.TW | 2026-03-08 Mar 08 | | -1.07 | 0.01 | -1.08 | -10800.00 |
| k Kangwon Land 035250.KO | 2026-03-09 Mar 09 | | 322.00 | 335.48 | -13.48 | -4.02 |
| z Zyxel Group 3704.TW | 2026-03-09 Mar 09 | | 0.43 | 0.73 | -0.30 | -41.10 |
| i Innolux 3481.TW | 2026-03-09 Mar 09 | | 0.00 | -0.06 | 0.00 | 0.00 |
| w Wowprime 2727.TW | 2026-03-09 Mar 09 | | 4.01 | 4.19 | -0.18 | -4.30 |
| a Asahi Group 2502.TSE | 2026-03-09 Mar 09 | | 29.33 | 40.90 | -11.57 | -28.29 |
| s SK Biopharmaceuticals 326030.KO | 2026-03-09 Mar 09 | | 1744.00 | 434.02 | 1309.98 | 301.82 |
| s Sigurd Microelectronics 6257.TW | 2026-03-09 Mar 09 | | 2.17 | 1.70 | 0.47 | 27.65 |
| g GlobalWafers 6488.TWO | 2026-03-09 Mar 09 | | 4.60 | 3.80 | 0.80 | 21.05 |
| f Formosa Taffeta 1434.TW | 2026-03-10 Mar 10 | | 0.00 | 0.09 | 0.00 | 0.00 |
| l Lotte Energy Materials 020150.KO | 2026-03-10 Mar 10 | | -709.00 | -235.00 | -474.00 | -201.70 |
| j Johnson Health Tech 1736.TW | 2026-03-10 Mar 10 | | 5.65 | 6.51 | -0.86 | -13.21 |
| k Kinik 1560.TW | 2026-03-10 Mar 10 | | 3.26 | 2.60 | 0.66 | 25.38 |
| s Shinsegae 004170.KO | 2026-03-10 Mar 10 | | -8729.00 | -6401.04 | -2327.96 | -36.37 |
| f Formosa Chemicals & Fibre 1326.TW | 2026-03-10 Mar 10 | | -0.05 | 0.12 | -0.17 | -141.67 |
| h Hsin Kuang Steel 2031.TW | 2026-03-10 Mar 10 | | 0.63 | 0.86 | -0.23 | -26.74 |
| e ELAN Microelectronics 2458.TW | 2026-03-10 Mar 10 | | 2.51 | 1.75 | 0.76 | 43.43 |
| h HTC 2498.TW | 2026-03-10 Mar 10 | | -0.66 | -0.47 | -0.19 | -40.43 |
| i Inventec 2356.TW | 2026-03-10 Mar 10 | | 0.57 | 0.58 | -0.01 | -1.72 |
| w WPG Holdings 3702.TW | 2026-03-10 Mar 10 | | 1.70 | 1.41 | 0.29 | 20.57 |
| n Novatek Microelectronics 3034.TW | 2026-03-10 Mar 10 | | 6.07 | 5.36 | 0.71 | 13.25 |
| a ASUSTeK Computer 2357.TW | 2026-03-10 Mar 10 | | 14.88 | 10.17 | 4.71 | 46.31 |
| s SinoPac Financial Holdings 2890.TW | 2026-03-10 Mar 10 | | 0.44 | 0.31 | 0.13 | 41.94 |
| w Wan Hai Lines 2615.TW | 2026-03-10 Mar 10 | | 3.57 | 2.15 | 1.42 | 66.05 |
| f Formosa International Hotels 2707.TW | 2026-03-10 Mar 10 | | 3.47 | 3.55 | -0.08 | -2.25 |
| h Hua Nan Financial Holdings 2880.TW | 2026-03-10 Mar 10 | | 0.47 | 0.39 | 0.08 | 20.51 |
| t Tripod Technology 3044.TW | 2026-03-10 Mar 10 | | 4.70 | 5.25 | -0.55 | -10.48 |
| s Synnex Technology International 2347.TW | 2026-03-10 Mar 10 | | 1.66 | 1.49 | 0.17 | 11.41 |
| q Qisda Corp. 2352.TW | 2026-03-10 Mar 10 | | 0.05 | 0.55 | -0.50 | -90.91 |
| p PixArt Imaging 3227.TWO | 2026-03-10 Mar 10 | | 3.12 | 2.57 | 0.55 | 21.40 |
| h Hyosung TNC 298020.KO | 2026-03-10 Mar 10 | | -6987.04 | 0.00 | 0.00 | 0.00 |
| c Chailease Holding 5871.TW | 2026-03-10 Mar 10 | | 2.79 | 2.88 | -0.09 | -3.13 |
| s Sercomm 5388.TW | 2026-03-10 Mar 10 | | 0.87 | 1.28 | -0.41 | -32.03 |
| t Topco Scientific 5434.TW | 2026-03-10 Mar 10 | | 6.36 | 4.92 | 1.44 | 29.27 |
| f Flexium Interconnect 6269.TW | 2026-03-10 Mar 10 | | -1.86 | -1.04 | -0.82 | -78.85 |
| t Taiwan Surface Mounting Technology 6278.TW | 2026-03-10 Mar 10 | | 2.49 | 2.42 | 0.07 | 2.89 |
| a ANYCOLOR 5032.TSE | 2026-03-10 Mar 10 | | 66.62 | 63.51 | 3.11 | 4.90 |
| g Global Mixed-Mode Technology 8081.TW | 2026-03-10 Mar 10 | | 4.71 | 3.77 | 0.94 | 24.93 |
| c Chang Wah Technology 6548.TWO | 2026-03-10 Mar 10 | | 0.51 | 0.49 | 0.02 | 4.08 |
| c CTCI 9933.TW | 2026-03-10 Mar 10 | | 2.14 | 0.87 | 1.27 | 145.98 |
| t Taiwan Secom 9917.TW | 2026-03-10 Mar 10 | | 1.79 | 1.81 | -0.02 | -1.11 |
| f Feng Tay Enterprises 9910.TW | 2026-03-10 Mar 10 | | 1.45 | 1.57 | -0.12 | -7.64 |
| k Kanamoto 9678.TSE | 2026-03-10 Mar 10 | | 106.74 | 92.25 | 14.49 | 15.71 |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 2026-03-11 Mar 11 | | 2.08 | 2.18 | -0.10 | -4.59 |
| n Nongshim 004370.KO | 2026-03-11 Mar 11 | | 5072.00 | 7805.15 | -2733.15 | -35.02 |
| y Yuhan 000100.KO | 2026-03-11 Mar 11 | | 1532.00 | 436.49 | 1095.51 | 250.98 |
| n Nan Ya Plastics 1303.TW | 2026-03-11 Mar 11 | | 0.62 | 0.38 | 0.24 | 63.16 |
| y YC Inox 2034.TW | 2026-03-11 Mar 11 | | -0.09 | -0.69 | 0.60 | 86.96 |
| g GS Retail 007070.KO | 2026-03-11 Mar 11 | | -874.00 | 130.76 | -1004.76 | -768.40 |
| c Cheng Shin Rubber Ind. 2105.TW | 2026-03-11 Mar 11 | | 0.27 | 0.32 | -0.05 | -15.63 |
| m Makalot Industrial 1477.TW | 2026-03-11 Mar 11 | | 3.52 | 3.38 | 0.14 | 4.14 |
| h Highwealth Construction 2542.TW | 2026-03-11 Mar 11 | | 1.15 | 1.14 | 0.01 | 0.88 |
| e Elite Material 2383.TW | 2026-03-11 Mar 11 | | 10.44 | 10.77 | -0.33 | -3.06 |
| c China Airlines 2610.TW | 2026-03-11 Mar 11 | | 0.61 | 0.52 | 0.09 | 17.31 |
| u Unitech Printed Circuit Board 2367.TW | 2026-03-11 Mar 11 | | -0.03 | 0.67 | -0.70 | -104.48 |
| a AUO Corporation 2409.TW | 2026-03-11 Mar 11 | | 0.38 | -0.10 | 0.48 | 480.00 |
| f Foxconn Technology 2354.TW | 2026-03-11 Mar 11 | | 0.64 | 0.90 | -0.26 | -28.89 |
| c Chicony Electronics 2385.TW | 2026-03-11 Mar 11 | | 1.04 | 2.30 | -1.26 | -54.78 |
| s SDI 2351.TW | 2026-03-11 Mar 11 | | 0.80 | 0.65 | 0.15 | 23.08 |
| j Jentech Precision Industrial 3653.TW | 2026-03-11 Mar 11 | | 9.76 | 9.47 | 0.29 | 3.06 |
| h Hyosung Heavy Industries 298040.KO | 2026-03-11 Mar 11 | | 18794.00 | 15326.25 | 3467.75 | 22.63 |
| t Tong Hsing Electronic Industries 6271.TW | 2026-03-11 Mar 11 | | 2.23 | 1.70 | 0.53 | 31.18 |
| p Pegatron 4938.TW | 2026-03-11 Mar 11 | | 1.97 | 1.56 | 0.41 | 26.28 |
| p Powertech Technology 6239.TW | 2026-03-11 Mar 11 | | 2.51 | 2.47 | 0.04 | 1.62 |
| c Chlitina Holding 4137.TW | 2026-03-11 Mar 11 | | 1.83 | 1.89 | -0.06 | -3.17 |
| p PharmaEngine 4162.TWO | 2026-03-11 Mar 11 | | 0.91 | 0.79 | 0.12 | 15.19 |
| t Taiwan Union Technology 6274.TWO | 2026-03-11 Mar 11 | | 3.76 | 4.11 | -0.35 | -8.52 |
| m MPI Corp. 6223.TWO | 2026-03-11 Mar 11 | | 9.84 | 9.96 | -0.12 | -1.20 |
| c Chenbro Micom 8210.TW | 2026-03-11 Mar 11 | | 8.61 | 8.68 | -0.07 | -0.81 |
| m Mitsui High-tec 6966.TSE | 2026-03-11 Mar 11 | | -23.31 | 10.88 | -34.19 | -314.25 |
| t TCI 8436.TWO | 2026-03-11 Mar 11 | | 2.79 | 2.18 | 0.61 | 27.98 |
| f FuSheng Precision 6670.TW | 2026-03-11 Mar 11 | | 7.90 | 8.67 | -0.77 | -8.88 |
| e E Ink Holdings 8069.TWO | 2026-03-11 Mar 11 | | 0.97 | 1.88 | -0.91 | -48.40 |
| c Co-Tech Development 8358.TWO | 2026-03-11 Mar 11 | | 1.50 | 1.50 | 0.00 | 0.00 |
| t Taiwan Sakura 9911.TW | 2026-03-11 Mar 11 | | 1.70 | 1.34 | 0.36 | 26.87 |
| h HIM International Music 8446.TWO | 2026-03-11 Mar 11 | | 1.69 | 2.33 | -0.64 | -27.47 |
| b Bora Pharmaceuticals 6472.TW | 2026-03-11 Mar 11 | | 2.78 | 9.84 | -7.06 | -71.75 |
| f Fositek 6805.TW | 2026-03-11 Mar 11 | | 0.34 | 0.36 | -0.02 | -5.56 |
| h Hota Industrial Mfg. 1536.TW | 2026-03-12 Mar 12 | | -0.66 | -0.44 | -0.22 | -50.00 |
| t Tong Yang Industry 1319.TW | 2026-03-12 Mar 12 | | 2.07 | 1.96 | 0.11 | 5.61 |
| s Samsung Heavy Industries 010140.KO | 2026-03-12 Mar 12 | | 114.00 | 225.21 | -111.21 | -49.38 |
| l LOTTE Chemical 011170.KO | 2026-03-12 Mar 12 | | -31394.00 | -1996.08 | -29397.92 | -1472.78 |
| a Allis Electric 1514.TW | 2026-03-12 Mar 12 | | 1.11 | 1.20 | -0.09 | -7.50 |
| t TCC Group (Taiwan Cement) 1101.TW | 2026-03-12 Mar 12 | | -0.31 | 0.75 | -1.06 | -141.33 |
| t TECO Electric & Machinery Co. 1504.TW | 2026-03-12 Mar 12 | | 0.44 | 0.65 | -0.21 | -32.31 |
| f Fortune Electric 1519.TW | 2026-03-12 Mar 12 | | 5.31 | 5.31 | 0.00 | 0.00 |
| f Formosa Plastics Corp. 1301.TW | 2026-03-12 Mar 12 | | -0.43 | 0.06 | -0.49 | -816.67 |
| g GOLFZON 215000.KQ | 2026-03-12 Mar 12 | | -3674.00 | 6215.00 | -9889.00 | -159.12 |
| t TES 095610.KQ | 2026-03-12 Mar 12 | | 641.00 | 878.35 | -237.35 | -27.02 |
| m Micro-Star International 2377.TW | 2026-03-12 Mar 12 | | 1.93 | 1.98 | -0.05 | -2.53 |
| s Sincere Navigation 2605.TW | 2026-03-12 Mar 12 | | 0.96 | 0.46 | 0.50 | 108.70 |
| e Elite Advanced Laser 3450.TW | 2026-03-12 Mar 12 | | 1.53 | 2.09 | -0.56 | -26.79 |
| h Hotai Motor 2207.TW | 2026-03-12 Mar 12 | | 0.00 | 9.68 | 0.00 | 0.00 |
| u United Integrated Services 2404.TW | 2026-03-12 Mar 12 | | 14.01 | 15.00 | -0.99 | -6.60 |
| a Accton Technology 2345.TW | 2026-03-12 Mar 12 | | 14.81 | 13.34 | 1.47 | 11.02 |
| e EVA Air 2618.TW | 2026-03-12 Mar 12 | | 1.38 | 1.04 | 0.34 | 32.69 |
| p Panjit International 2481.TW | 2026-03-12 Mar 12 | | 0.94 | 0.68 | 0.26 | 38.24 |
| g Gold Circuit Electronics 2368.TW | 2026-03-12 Mar 12 | | 5.86 | 5.73 | 0.13 | 2.27 |
| m Mega Financial Holding (MFHC) 2886.TW | 2026-03-12 Mar 12 | | 0.45 | 0.40 | 0.05 | 12.50 |
| g Genius Electronic Optical 3406.TW | 2026-03-12 Mar 12 | | 10.43 | 9.22 | 1.21 | 13.12 |
| c Chinese Maritime Transport 2612.TW | 2026-03-12 Mar 12 | | 1.25 | 1.12 | 0.13 | 11.61 |
| a Acer 2353.TW | 2026-03-12 Mar 12 | | 0.35 | 0.42 | -0.07 | -16.67 |
| v VIA Technologies 2388.TW | 2026-03-12 Mar 12 | | 1.22 | 0.22 | 1.00 | 454.55 |
| g Giga-Byte Technology 2376.TW | 2026-03-12 Mar 12 | | 4.18 | 4.92 | -0.74 | -15.04 |
| i International Games System (IGS) 3293.TWO | 2026-03-12 Mar 12 | | 10.61 | 10.40 | 0.21 | 2.02 |
| n NEXTIN 348210.KQ | 2026-03-12 Mar 12 | | -190.00 | -55.00 | -135.00 | -245.45 |
| g Global Brands Manufacture 6191.TW | 2026-03-12 Mar 12 | | 1.53 | 1.78 | -0.25 | -14.04 |
| w Wistron NeWeb 6285.TW | 2026-03-12 Mar 12 | | 2.00 | 1.88 | 0.12 | 6.38 |
| t TaiMed Biologics 4147.TWO | 2026-03-12 Mar 12 | | -0.25 | -0.28 | 0.03 | 10.71 |
| e Episil Technologies 3707.TWO | 2026-03-12 Mar 12 | | -0.47 | -0.36 | -0.11 | -30.56 |
| s Sino-American Silicon Products 5483.TWO | 2026-03-12 Mar 12 | | 2.64 | 1.78 | 0.86 | 48.31 |
| t Transcom 5222.TW | 2026-03-12 Mar 12 | | 0.62 | 0.96 | -0.34 | -35.42 |
| d Dynamic Holding 3715.TW | 2026-03-12 Mar 12 | | 0.30 | 1.14 | -0.84 | -73.68 |
| a Andes Technology 6533.TW | 2026-03-12 Mar 12 | | -0.52 | 1.94 | -2.46 | -126.80 |
| a Allied Circuit 8155.TWO | 2026-03-12 Mar 12 | | 3.09 | 2.71 | 0.38 | 14.02 |
| p Pou Chen 9904.TW | 2026-03-12 Mar 12 | | 1.06 | 0.69 | 0.37 | 53.62 |
| t Taiwan Hon Chuan Enterprise 9939.TW | 2026-03-12 Mar 12 | | 1.50 | 1.26 | 0.24 | 19.05 |
| m Merida Industry 9914.TW | 2026-03-12 Mar 12 | | -0.80 | 0.43 | -1.23 | -286.05 |
| z Zhen Ding Technology Holding 4958.TW | 2026-03-12 Mar 12 | | 3.12 | 4.14 | -1.02 | -24.64 |
| e EZconn 6442.TW | 2026-03-12 Mar 12 | | 9.32 | 8.62 | 0.70 | 8.12 |
| k Kuo Toong International 8936.TWO | 2026-03-12 Mar 12 | | 1.12 | 1.45 | -0.33 | -22.76 |
| e Eternal Materials 1717.TW | 2026-03-13 Mar 13 | | 0.33 | 0.49 | -0.16 | -32.65 |
| k Kenda Rubber Industrial 2106.TW | 2026-03-13 Mar 13 | | 0.07 | 0.12 | -0.05 | -41.67 |
| s Scientech 3583.TW | 2026-03-13 Mar 13 | | 3.95 | 3.77 | 0.18 | 4.77 |
| t TXC 3042.TW | 2026-03-13 Mar 13 | | 1.31 | 1.38 | -0.07 | -5.07 |
| e Evergreen Marine 2603.TW | 2026-03-13 Mar 13 | | 3.92 | 4.45 | -0.53 | -11.91 |
| t Taiwan Mobile 3045.TW | 2026-03-13 Mar 13 | | 1.26 | 1.23 | 0.03 | 2.44 |
| f Fubon Financial Holding 2881.TW | 2026-03-13 Mar 13 | | 2.14 | 1.44 | 0.70 | 48.61 |
| w Wisdom Marine Lines 2637.TW | 2026-03-13 Mar 13 | | 2.87 | 2.81 | 0.06 | 2.14 |
| w Wistron 3231.TW | 2026-03-13 Mar 13 | | 2.05 | 2.53 | -0.48 | -18.97 |
| l Lotes 3533.TW | 2026-03-13 Mar 13 | | 22.53 | 20.15 | 2.38 | 11.81 |
| c Chenming Electronic Tech. Corp. 3013.TW | 2026-03-13 Mar 13 | | 1.57 | 1.29 | 0.28 | 21.71 |
| l Lion Travel Service 2731.TW | 2026-03-13 Mar 13 | | 4.13 | 3.76 | 0.37 | 9.84 |
| e Everlight Electronics 2393.TW | 2026-03-13 Mar 13 | | 1.26 | 1.16 | 0.10 | 8.62 |
| y Yang Ming Marine Transport 2609.TW | 2026-03-13 Mar 13 | | 0.66 | 0.70 | -0.04 | -5.71 |
| y Yuanta Financial Holding 2885.TW | 2026-03-13 Mar 13 | | 0.70 | 0.71 | -0.01 | -1.41 |
| c CTBC Financial Holding 2891.TW | 2026-03-13 Mar 13 | | 1.01 | 0.85 | 0.16 | 18.82 |
| b Bizlink Holding 3665.TW | 2026-03-13 Mar 13 | | 14.10 | 14.54 | -0.44 | -3.03 |
| k Kobe Bussan 3038.TSE | 2026-03-13 Mar 13 | | 26.66 | 27.35 | -0.69 | -2.52 |
| a AIC 3693.TWO | 2026-03-13 Mar 13 | | 2.18 | 4.35 | -2.17 | -49.89 |
| a ADATA Technology 3260.TWO | 2026-03-13 Mar 13 | | 13.02 | 5.65 | 7.37 | 130.44 |
| m Materials Analysis Technology 3587.TWO | 2026-03-13 Mar 13 | | 1.78 | 2.70 | -0.92 | -34.07 |
| f Farglory Land Development 5522.TW | 2026-03-13 Mar 13 | | 5.71 | 5.47 | 0.24 | 4.39 |
| h Hu Lane Associate 6279.TWO | 2026-03-13 Mar 13 | | 4.24 | 3.43 | 0.81 | 23.62 |
| t Tri Chemical Laboratories 4369.TSE | 2026-03-13 Mar 13 | | 45.96 | 43.77 | 2.19 | 5.00 |
| s San Fu Chemical 4755.TW | 2026-03-13 Mar 13 | | 1.30 | 1.05 | 0.25 | 23.81 |
| t Topkey 4536.TW | 2026-03-13 Mar 13 | | 2.84 | 3.29 | -0.45 | -13.68 |
| a Actron Technology 8255.TWO | 2026-03-13 Mar 13 | | 1.68 | 1.70 | -0.02 | -1.18 |
| b Brighton-Best International (Taiwan) 8415.TWO | 2026-03-13 Mar 13 | | 0.70 | 0.67 | 0.03 | 4.48 |
| m Medigen Vaccine Biologics 6547.TWO | 2026-03-13 Mar 13 | | -0.42 | 0.09 | -0.51 | -566.67 |
| l Lungteh Shipbuilding 6753.TW | 2026-03-13 Mar 13 | | 2.14 | 1.93 | 0.21 | 10.88 |
| y Yulon Finance 9941.TW | 2026-03-13 Mar 13 | | 1.88 | 1.75 | 0.13 | 7.43 |
| h H.I.S. 9603.TSE | 2026-03-13 Mar 13 | | 45.86 | 48.90 | -3.04 | -6.22 |
| e E&R Engineering Corp. 8027.TWO | 2026-03-13 Mar 13 | | 0.66 | 0.80 | -0.14 | -17.50 |
| l LG CNS 064400.KO | 2026-03-13 Mar 13 | | 1838.00 | 1631.66 | 206.34 | 12.65 |
| a Adlink Technology 6166.TW | 2026-03-15 Mar 15 | | 0.82 | 0.87 | -0.05 | -5.75 |
| t Ta Chen Stainless Pipe 2027.TW | 2026-03-16 Mar 16 | | 0.79 | 0.73 | 0.06 | 8.22 |
| g GS Engineering & Construction 006360.KO | 2026-03-16 Mar 16 | | 418.00 | 1029.40 | -611.40 | -59.39 |
| c Celltrion Pharm 068760.KQ | 2026-03-16 Mar 16 | | 204.43 | 0.00 | 0.00 | 0.00 |
| d Daewon Media 048910.KQ | 2026-03-16 Mar 16 | | 263.64 | 0.00 | 0.00 | 0.00 |
| k Kolmar BNH 200130.KQ | 2026-03-16 Mar 16 | | -1306.77 | 0.00 | 0.00 | 0.00 |
| c Cathay Financial Holding 2882.TW | 2026-03-16 Mar 16 | | 2.22 | 1.46 | 0.76 | 52.05 |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 2026-03-16 Mar 16 | | 0.00 | 4.40 | 0.00 | 0.00 |
| s Soulbrain 357780.KQ | 2026-03-16 Mar 16 | | 1402.00 | 4472.51 | -3070.51 | -68.65 |
| d Depo Auto Parts Industrial 6605.TW | 2026-03-16 Mar 16 | | 5.04 | 3.27 | 1.77 | 54.13 |
| a Asia Cement Corp. 1102.TW | 2026-03-16 Mar 16 | | 0.58 | 0.74 | -0.16 | -21.62 |
| a Asset Entities Inc. ASST | 2026-03-16 Mar 16 | | 0.00 | -0.20 | 0.00 | 0.00 |
| s SK Inc. 034730.KO | 2026-03-17 Mar 17 | | 0.00 | 8516.00 | 0.00 | 0.00 |
| s SanBio 4592.TSE | 2026-03-17 Mar 17 | | 0.00 | -20.69 | 0.00 | 0.00 |
| v Visional 4194.TSE | 2026-03-17 Mar 17 | | 0.00 | 105.25 | 0.00 | 0.00 |
| a Ain Holdings 9627.TSE | 2026-03-17 Mar 17 | | 0.00 | 152.71 | 0.00 | 0.00 |
| n Nidec 6594.TSE | 2026-03-18 Mar 18 | | 0.00 | 43.33 | 0.00 | 0.00 |
| n Nien Made Enterprise 8464.TW | 2026-03-18 Mar 18 | | 6.70 | 6.08 | 0.62 | 10.20 |
| f FILA Holdings Corp. 081660.KO | 2026-03-19 Mar 19 | | 0.00 | -338.27 | 0.00 | 0.00 |
| o Oracle Corp Japan 4716.TSE | 2026-03-24 Mar 24 | | 0.00 | 130.73 | 0.00 | 0.00 |
| a Asia Vital Components 3017.TW | 2026-03-25 Mar 25 | | 16.70 | 17.22 | -0.52 | -3.02 |
| a ASKUL 2678.TSE | 2026-03-27 Mar 27 | | 0.00 | -58.48 | 0.00 | 0.00 |
| s SHIMAMURA 8227.TSE | 2026-03-30 Mar 30 | | 0.00 | 33.06 | 0.00 | 0.00 |
| d DeFi Development Corp DFDV | 2026-03-30 Mar 30 | | 0.00 | -0.07 | 0.00 | 0.00 |
| g Gamestop GME | 2026-03-31 Mar 31 | | 0.00 | 0.37 | -0.37 | -100.00 |
| k Kusuri No Aoki Holdings 3549.TSE | 2026-04-02 Apr 02 | | 0.00 | 53.75 | 0.00 | 0.00 |
| a Adastria 2685.TSE | 2026-04-06 Apr 06 | | 0.00 | 57.05 | 0.00 | 0.00 |
| p PAL GROUP Holdings 2726.TSE | 2026-04-07 Apr 07 | | 0.00 | 19.58 | 0.00 | 0.00 |
| s Saizeriya 7581.TSE | 2026-04-07 Apr 07 | | 0.00 | 41.17 | 0.00 | 0.00 |
| a ABC-Mart 2670.TSE | 2026-04-08 Apr 08 | | 0.00 | 43.19 | 0.00 | 0.00 |
| k Kewpie 2809.TSE | 2026-04-09 Apr 09 | | 0.00 | 57.15 | 0.00 | 0.00 |
| j JINS HOLDINGS 3046.TSE | 2026-04-09 Apr 09 | | 0.00 | 64.25 | 0.00 | 0.00 |
| s Seven & i Holdings 3382.TSE | 2026-04-09 Apr 09 | | 0.00 | 36.03 | 0.00 | 0.00 |
| f Furuno Electric 6814.TSE | 2026-04-09 Apr 09 | | 0.00 | 26.80 | 0.00 | 0.00 |
| s Sugi Holdings 7649.TSE | 2026-04-09 Apr 09 | | 0.00 | 39.00 | 0.00 | 0.00 |
| f Fast Retailing 9983.TSE | 2026-04-09 Apr 09 | | 0.00 | 310.38 | 0.00 | 0.00 |
| t Tsuruha Holdings 3391.TSE | 2026-04-10 Apr 10 | | 0.00 | 29.29 | 0.00 | 0.00 |
| r Rorze 6323.TSE | 2026-04-10 Apr 10 | | 0.00 | 32.12 | 0.00 | 0.00 |
| s Sansan 4443.TSE | 2026-04-10 Apr 10 | | 0.00 | 5.69 | 0.00 | 0.00 |
| t Takeuchi Mfg. 6432.TSE | 2026-04-10 Apr 10 | | 0.00 | 134.99 | 0.00 | 0.00 |
| y Yaskawa 6506.TSE | 2026-04-10 Apr 10 | | 0.00 | 46.39 | 0.00 | 0.00 |
| r Ryohin Keikaku 7453.TSE | 2026-04-10 Apr 10 | | 0.00 | 18.96 | 0.00 | 0.00 |
| a Aeon 8267.TSE | 2026-04-10 Apr 10 | | 0.00 | 16.63 | 0.00 | 0.00 |
| j J. Front Retailing 3086.TSE | 2026-04-14 Apr 14 | | 0.00 | 0.23 | 0.00 | 0.00 |
| m Money Forward 3994.TSE | 2026-04-14 Apr 14 | | 0.00 | 12.71 | 0.00 | 0.00 |
| m Mani 7730.TSE | 2026-04-14 Apr 14 | | 0.00 | 17.42 | 0.00 | 0.00 |
| c COSMOS Pharmaceutical 3349.TSE | 2026-04-17 Apr 17 | | 0.00 | 98.04 | 0.00 | 0.00 |
| n Nitori Holdings 9843.TSE | 2026-05-20 May 20 | | 57.70 | 24.23 | 33.47 | 138.13 |
