| n Nanya Technology 2408.TW | 2026-07-09 Jul 09 | | 14.66 | 12.95 | 1.71 | 13.20 |
| a AEON Financial Service 8570.TSE | 2026-07-09 Jul 09 | | 41.53 | 15.08 | 26.45 | 175.40 |
| t Taiwan Semiconductor (TSMC) 2330.TW | 2026-07-16 Jul 16 | | 27.25 | 24.23 | 3.02 | 12.46 |
| f FADU 440110.KQ | 2026-07-20 Jul 20 | | -1199.87 | 184.75 | -1384.62 | -749.45 |
| o OBIC 4684.TSE | 2026-07-22 Jul 22 | | 53.01 | 49.01 | 4.00 | 8.16 |
| o OBIC Business Consultants 4733.TSE | 2026-07-22 Jul 22 | | 64.89 | 60.19 | 4.70 | 7.81 |
| h Hyundai Motor 005380.KO | 2026-07-23 Jul 23 | | 9621.00 | 10591.18 | -970.18 | -9.16 |
| j JB Financial Group 175330.KO | 2026-07-23 Jul 23 | | 0.00 | 1115.15 | 0.00 | 0.00 |
| h Hyundai Glovis 086280.KO | 2026-07-23 Jul 23 | | 4911.00 | 5503.06 | -592.06 | -10.76 |
| h Hana Financial Group 086790.KO | 2026-07-23 Jul 23 | | 4293.00 | 4512.06 | -219.06 | -4.86 |
| l LS ELECTRIC 010120.KO | 2026-07-23 Jul 23 | | 790.00 | 832.40 | -42.40 | -5.09 |
| k KB Financial Group 105560.KO | 2026-07-23 Jul 23 | | 5464.00 | 5070.47 | 393.53 | 7.76 |
| s Shinhan Financial Group 055550.KO | 2026-07-23 Jul 23 | | 3763.00 | 3405.66 | 357.34 | 10.49 |
| s SINBON Electronics 3023.TW | 2026-07-23 Jul 23 | | 3.76 | 3.85 | -0.09 | -2.34 |
| t Transcend Information 2451.TW | 2026-07-23 Jul 23 | | 27.51 | 26.03 | 1.48 | 5.69 |
| a Ardentec 3264.TWO | 2026-07-23 Jul 23 | | 2.43 | 2.17 | 0.26 | 11.98 |
| d Disco 6146.TSE | 2026-07-23 Jul 23 | | 315.51 | 323.24 | -7.73 | -2.39 |
| f Fulgent Sun International (Holding) 9802.TW | 2026-07-23 Jul 23 | | 0.89 | 1.96 | -1.07 | -54.59 |
| h Hyundai Mobis 012330.KO | 2026-07-24 Jul 24 | | 11907.00 | 12362.18 | -455.18 | -3.68 |
| w Woori Financial Group 316140.KO | 2026-07-24 Jul 24 | | 1097.00 | 1382.85 | -285.85 | -20.67 |
| w WIN Semiconductors 3105.TWO | 2026-07-24 Jul 24 | | 2.30 | 2.30 | 0.00 | 0.00 |
| s Shin-Etsu Chemical 4063.TSE | 2026-07-24 Jul 24 | | 70.39 | 67.70 | 2.69 | 3.97 |
| c Chugai Pharmaceutical 4519.TSE | 2026-07-24 Jul 24 | | 70.69 | 74.57 | -3.88 | -5.20 |
| a Apex Dynamics 4583.TW | 2026-07-24 Jul 24 | | 3.25 | 3.30 | -0.05 | -1.52 |
| c Canon Marketing Japan 8060.TSE | 2026-07-24 Jul 24 | | 47.49 | 38.60 | 8.89 | 23.03 |
| n Next Technology Holdings Inc NXTT | 2026-07-24 Jul 24 | | -0.20 | 0.00 | 0.00 | 0.00 |
| d DGB Financial Group 139130.KO | 2026-07-26 Jul 26 | | 829.00 | 909.32 | -80.32 | -8.83 |
| p POYA International 5904.TWO | 2026-07-26 Jul 26 | | 0.81 | 0.75 | 0.06 | 8.00 |
| c Canon 7751.TSE | 2026-07-26 Jul 26 | | 142.31 | 81.53 | 60.78 | 74.55 |
| h Hanwha Ocean 042660.KO | 2026-07-27 Jul 27 | | 1894.00 | 1402.09 | 491.91 | 35.08 |
| i Industrial Bank of Korea (IBK) 024110.KO | 2026-07-27 Jul 27 | | 0.00 | 809.09 | 0.00 | 0.00 |
| l LG Innotek 011070.KO | 2026-07-27 Jul 27 | | 7170.00 | 5655.38 | 1514.62 | 26.78 |
| l Largan Precision 3008.TW | 2026-07-27 Jul 27 | | 35.61 | 35.63 | -0.02 | -0.06 |
| m Macronix International 2337.TW | 2026-07-27 Jul 27 | | 3.91 | 2.23 | 1.68 | 75.34 |
| h Hulic 3003.TSE | 2026-07-27 Jul 27 | | 41.93 | 37.30 | 4.63 | 12.41 |
| k Koei Tecmo 3635.TSE | 2026-07-27 Jul 27 | | 33.97 | 26.23 | 7.74 | 29.51 |
| s SAKURA Internet 3778.TSE | 2026-07-27 Jul 27 | | 21.38 | 20.55 | 0.83 | 4.04 |
| j Japan Exchange Group 8697.TSE | 2026-07-27 Jul 27 | | 28.81 | 27.70 | 1.11 | 4.01 |
| p Perfect Corp. PERF | 2026-07-27 Jul 27 | | 0.01 | 0.01 | 0.00 | 0.00 |
| s SK hynix 000660.KO | 2026-07-28 Jul 28 | | 131478.00 | 70975.39 | 60502.61 | 85.24 |
| u Unimicron 3037.TW | 2026-07-28 Jul 28 | | 8.38 | 3.49 | 4.89 | 140.11 |
| f Faraday Technology 3035.TW | 2026-07-28 Jul 28 | | 0.76 | 0.46 | 0.30 | 65.22 |
| h HD Hyundai Electric 267260.KO | 2026-07-28 Jul 28 | | 5740.00 | 6468.63 | -728.63 | -11.26 |
| m Maruwa 5344.TSE | 2026-07-28 Jul 28 | | 361.96 | 412.15 | -50.19 | -12.18 |
| c Coretronic 5371.TWO | 2026-07-28 Jul 28 | | -0.20 | 0.23 | -0.43 | -186.96 |
| k Keyence 6861.TSE | 2026-07-28 Jul 28 | | 573.69 | 463.17 | 110.52 | 23.86 |
| n Nitto Denko 6988.TSE | 2026-07-28 Jul 28 | | 50.75 | 48.33 | 2.42 | 5.01 |
| s Shimano 7309.TSE | 2026-07-28 Jul 28 | | 177.38 | 152.49 | 24.89 | 16.32 |
| s SCREEN Holdings 7735.TSE | 2026-07-28 Jul 28 | | 55.47 | 111.18 | -55.71 | -50.11 |
| c Chunghwa Precision Test Tech. 6510.TWO | 2026-07-28 Jul 28 | | 14.80 | 12.76 | 2.04 | 15.99 |
| m METAWATER 9551.TSE | 2026-07-28 Jul 28 | | -16.29 | -22.35 | 6.06 | 27.11 |
| c Capcom 9697.TSE | 2026-07-28 Jul 28 | | 69.71 | 53.35 | 16.36 | 30.67 |
| f Feng Hsin Steel 2015.TW | 2026-07-29 Jul 29 | | 1.45 | 1.09 | 0.36 | 33.03 |
| s Samsung Electronics 005930.KO | 2026-07-29 Jul 29 | | 10849.00 | 11032.47 | -183.47 | -1.66 |
| s Samsung C&T 028260.KO | 2026-07-29 Jul 29 | | 0.00 | 3136.25 | 0.00 | 0.00 |
| s Samsung SDS 018260.KO | 2026-07-29 Jul 29 | | 2250.00 | 2406.56 | -156.56 | -6.51 |
| s Shimizu 1803.TSE | 2026-07-29 Jul 29 | | 81.36 | 24.55 | 56.81 | 231.41 |
| k Kyudenko 1959.TSE | 2026-07-29 Jul 29 | | 118.97 | 117.61 | 1.36 | 1.16 |
| e Elite Material 2383.TW | 2026-07-29 Jul 29 | | 27.55 | 24.62 | 2.93 | 11.90 |
| p President Chain Store (PSCS) 2912.TW | 2026-07-29 Jul 29 | | 3.05 | 3.04 | 0.01 | 0.33 |
| g Global Unichip Corp. (GUC) 3443.TW | 2026-07-29 Jul 29 | | 11.59 | 10.00 | 1.59 | 15.90 |
| u United Microelectronics (UMC) 2303.TW | 2026-07-29 Jul 29 | | 3.37 | 1.11 | 2.26 | 203.60 |
| d Delta Electronics 2308.TW | 2026-07-29 Jul 29 | | 9.67 | 9.61 | 0.06 | 0.62 |
| c Chroma ATE 2360.TW | 2026-07-29 Jul 29 | | 12.10 | 10.65 | 1.45 | 13.62 |
| s SMS 2175.TSE | 2026-07-29 Jul 29 | | 0.00 | 10.09 | 0.00 | 0.00 |
| n NS Solutions 2327.TSE | 2026-07-29 Jul 29 | | 28.46 | 32.79 | -4.33 | -13.21 |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 2026-07-29 Jul 29 | | 34.72 | 21.64 | 13.08 | 60.44 |
| k Kagome 2811.TSE | 2026-07-29 Jul 29 | | 29.06 | 34.25 | -5.19 | -15.15 |
| n Nomura Real Estate Holdings 3231.TSE | 2026-07-29 Jul 29 | | 17.23 | 21.95 | -4.72 | -21.50 |
| t TIS 3626.TSE | 2026-07-29 Jul 29 | | 67.41 | 54.07 | 13.34 | 24.67 |
| d Dynapack International Technology 3211.TWO | 2026-07-29 Jul 29 | | 1.34 | 2.68 | -1.34 | -50.00 |
| n Nippon Sanso 4091.TSE | 2026-07-29 Jul 29 | | 101.00 | 79.70 | 21.30 | 26.73 |
| n Nomura Research Institute 4307.TSE | 2026-07-29 Jul 29 | | 51.42 | 51.91 | -0.49 | -0.94 |
| j JCR Pharmaceuticals 4552.TSE | 2026-07-29 Jul 29 | | -15.64 | -11.27 | -4.37 | -38.78 |
| o Oriental Land 4661.TSE | 2026-07-29 Jul 29 | | 25.18 | 17.54 | 7.64 | 43.56 |
| i Information Services International-Dentsu 4812.TSE | 2026-07-29 Jul 29 | | 21.72 | 20.96 | 0.76 | 3.63 |
| k Konica Minolta 4902.TSE | 2026-07-29 Jul 29 | | 15.74 | 10.10 | 5.64 | 55.84 |
| n NGK Insulators 5333.TSE | 2026-07-29 Jul 29 | | 103.26 | 64.18 | 39.08 | 60.89 |
| k Komatsu 6301.TSE | 2026-07-29 Jul 29 | | 107.20 | 96.05 | 11.15 | 11.61 |
| h Hitachi Construction Machinery 6305.TSE | 2026-07-29 Jul 29 | | 131.78 | 68.98 | 62.80 | 91.04 |
| t Taiwan Union Technology 6274.TWO | 2026-07-29 Jul 29 | | 7.76 | 8.49 | -0.73 | -8.60 |
| n NSK 6471.TSE | 2026-07-29 Jul 29 | | 19.83 | 14.11 | 5.72 | 40.54 |
| h Hitachi 6501.TSE | 2026-07-29 Jul 29 | | 42.24 | 37.49 | 4.75 | 12.67 |
| f Fuji Electric 6504.TSE | 2026-07-29 Jul 29 | | 141.09 | 94.41 | 46.68 | 49.44 |
| m Makita 6586.TSE | 2026-07-29 Jul 29 | | 88.70 | 79.80 | 8.90 | 11.15 |
| n NEC Corp. 6701.TSE | 2026-07-29 Jul 29 | | 37.47 | 18.74 | 18.73 | 99.95 |
| w Wacom 6727.TSE | 2026-07-29 Jul 29 | | 15.24 | 9.50 | 5.74 | 60.42 |
| a Anritsu 6754.TSE | 2026-07-29 Jul 29 | | 25.68 | 20.93 | 4.75 | 22.69 |
| j Japan Aviation Electronics Industry 6807.TSE | 2026-07-29 Jul 29 | | 4.95 | 15.15 | -10.20 | -67.33 |
| a Advantest 6857.TSE | 2026-07-29 Jul 29 | | 241.27 | 168.82 | 72.45 | 42.92 |
| n Nippon Gas 8174.TSE | 2026-07-29 Jul 29 | | 24.35 | 22.90 | 1.45 | 6.33 |
| t The Shiga Bank 8366.TSE | 2026-07-29 Jul 29 | | 43.23 | 37.81 | 5.42 | 14.33 |
| c Chief Telecom 6561.TWO | 2026-07-29 Jul 29 | | 3.88 | 4.01 | -0.13 | -3.24 |
| n Nomura Holdings 8604.TSE | 2026-07-29 Jul 29 | | 49.90 | 38.52 | 11.38 | 29.54 |
| k Keihanshin Building 8818.TSE | 2026-07-29 Jul 29 | | 12.65 | 8.40 | 4.25 | 50.60 |
| a ANA Holdings 9202.TSE | 2026-07-29 Jul 29 | | 39.99 | 12.35 | 27.64 | 223.81 |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 2026-07-29 Jul 29 | | -6.11 | 54.70 | -60.81 | -111.17 |
| c Chubu Electric Power 9502.TSE | 2026-07-29 Jul 29 | | 46.60 | 75.50 | -28.90 | -38.28 |
| h Hokuriku Electric Power Company 9505.TSE | 2026-07-29 Jul 29 | | 106.26 | 38.10 | 68.16 | 178.90 |
| t Tohoku Electric Power 9506.TSE | 2026-07-29 Jul 29 | | 72.21 | 33.30 | 38.91 | 116.85 |
| t Tokyo Gas 9531.TSE | 2026-07-29 Jul 29 | | 107.15 | 88.90 | 18.25 | 20.53 |
| o Osaka Gas 9532.TSE | 2026-07-29 Jul 29 | | 93.38 | 85.90 | 7.48 | 8.71 |
| k Konami Group Corp. 9766.TSE | 2026-07-29 Jul 29 | | 240.30 | 211.55 | 28.75 | 13.59 |
| p POSCO Holdings 005490.KO | 2026-07-30 Jul 30 | | 9055.00 | 4885.91 | 4169.09 | 85.33 |
| s SKC 011790.KO | 2026-07-30 Jul 30 | | -2208.00 | -1292.77 | -915.23 | -70.80 |
| s SK Innovation 096770.KO | 2026-07-30 Jul 30 | | 1246.00 | 2853.09 | -1607.09 | -56.33 |
| d Daito Trust Construction 1878.TSE | 2026-07-30 Jul 30 | | 72.68 | 77.67 | -4.99 | -6.42 |
| n Nisshin Seifun Group 2002.TSE | 2026-07-30 Jul 30 | | 33.41 | 31.41 | 2.00 | 6.37 |
| n Nihon M&A Center Holdings 2127.TSE | 2026-07-30 Jul 30 | | 0.00 | 4.92 | 0.00 | 0.00 |
| h HK inno.N 195940.KQ | 2026-07-30 Jul 30 | | 482.67 | 0.00 | 0.00 | 0.00 |
| m MediaTek 2454.TW | 2026-07-30 Jul 30 | | 15.28 | 14.43 | 0.85 | 5.89 |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2026-07-30 Jul 30 | | 0.00 | 0.09 | 0.00 | 0.00 |
| m Merry Electronics 2439.TW | 2026-07-30 Jul 30 | | 0.50 | 1.20 | -0.70 | -58.33 |
| y Yamazaki Baking 2212.TSE | 2026-07-30 Jul 30 | | 62.28 | 63.13 | -0.85 | -1.35 |
| c Calbee 2229.TSE | 2026-07-30 Jul 30 | | 33.59 | 32.17 | 1.42 | 4.41 |
| y Yakult Honsha 2267.TSE | 2026-07-30 Jul 30 | | 46.99 | 25.43 | 21.56 | 84.78 |
| j Japan Tobacco 2914.TSE | 2026-07-30 Jul 30 | | 132.25 | 99.65 | 32.60 | 32.71 |
| z ZOZO 3092.TSE | 2026-07-30 Jul 30 | | 13.45 | 15.99 | -2.54 | -15.88 |
| t Toyota Boshoku 3116.TSE | 2026-07-30 Jul 30 | | 49.03 | 70.55 | -21.52 | -30.50 |
| a Asahi Kasei 3407.TSE | 2026-07-30 Jul 30 | | 39.73 | 31.21 | 8.52 | 27.30 |
| m Machvision 3563.TW | 2026-07-30 Jul 30 | | 5.19 | 5.54 | -0.35 | -6.32 |
| e eMemory Technology 3529.TWO | 2026-07-30 Jul 30 | | 7.75 | 7.55 | 0.20 | 2.65 |
| t Tong Hsing Electronic Industries 6271.TW | 2026-07-30 Jul 30 | | 2.48 | 2.11 | 0.37 | 17.54 |
| r Radiant Opto-Electronics 6176.TW | 2026-07-30 Jul 30 | | 0.52 | 2.18 | -1.66 | -76.15 |
| m Mitsubishi Chemical Holdings 4188.TSE | 2026-07-30 Jul 30 | | 42.47 | 17.84 | 24.63 | 138.06 |
| d Daicel 4202.TSE | 2026-07-30 Jul 30 | | 36.65 | 22.29 | 14.36 | 64.42 |
| t Takeda Pharmaceutical 4502.TSE | 2026-07-30 Jul 30 | | 71.65 | 54.38 | 17.27 | 31.76 |
| s Sumitomo Pharma Co. 4506.TSE | 2026-07-30 Jul 30 | | 39.02 | 19.13 | 19.89 | 103.97 |
| o Ono Pharmaceutical 4528.TSE | 2026-07-30 Jul 30 | | 51.40 | 35.66 | 15.74 | 44.14 |
| k Kissei Pharmaceutical 4547.TSE | 2026-07-30 Jul 30 | | 113.95 | 71.05 | 42.90 | 60.38 |
| t TOTO 5332.TSE | 2026-07-30 Jul 30 | | 42.00 | 45.62 | -3.62 | -7.94 |
| n Niterra 5334.TSE | 2026-07-30 Jul 30 | | 497.96 | 136.55 | 361.41 | 264.67 |
| s Sumitomo Denki 5802.TSE | 2026-07-30 Jul 30 | | 21.29 | 21.72 | -0.43 | -1.98 |
| s Sanwa Holdings 5929.TSE | 2026-07-30 Jul 30 | | 23.10 | 30.05 | -6.95 | -23.13 |
| l LIXIL 5938.TSE | 2026-07-30 Jul 30 | | -12.20 | 7.02 | -19.22 | -273.79 |
| m Makino Milling Machine 6135.TSE | 2026-07-30 Jul 30 | | 242.02 | 172.94 | 69.08 | 39.94 |
| t Toyota Industries 6201.TSE | 2026-07-30 Jul 30 | | 0.00 | 344.33 | 0.00 | 0.00 |
| n Nabtesco 6268.TSE | 2026-07-30 Jul 30 | | 59.16 | 32.05 | 27.11 | 84.59 |
| r RichWave Technology 4968.TW | 2026-07-30 Jul 30 | | 0.42 | 0.86 | -0.44 | -51.16 |
| a ASE Technology Holding 3711.TW | 2026-07-30 Jul 30 | | 4.61 | 3.86 | 0.75 | 19.43 |
| c Chipbond Technology 6147.TWO | 2026-07-30 Jul 30 | | 1.26 | 1.41 | -0.15 | -10.64 |
| j JTEKT 6473.TSE | 2026-07-30 Jul 30 | | 43.45 | 22.30 | 21.15 | 94.84 |
| m Meidensha 6508.TSE | 2026-07-30 Jul 30 | | 111.53 | 38.29 | 73.24 | 191.28 |
| f Fujitsu 6702.TSE | 2026-07-30 Jul 30 | | 23.13 | 16.41 | 6.72 | 40.95 |
| p Panasonic Holdings Corp. 6752.TSE | 2026-07-30 Jul 30 | | 57.90 | 45.38 | 12.52 | 27.59 |
| s Sony 6758.TSE | 2026-07-30 Jul 30 | | 58.07 | 44.67 | 13.40 | 30.00 |
| t TDK 6762.TSE | 2026-07-30 Jul 30 | | 42.45 | 28.68 | 13.77 | 48.01 |
| a Alps Alpine 6770.TSE | 2026-07-30 Jul 30 | | -18.38 | 0.79 | -19.17 | -2426.58 |
| d Denso 6902.TSE | 2026-07-30 Jul 30 | | 25.51 | 31.40 | -5.89 | -18.76 |
| k Kyocera 6971.TSE | 2026-07-30 Jul 30 | | 46.20 | 26.38 | 19.82 | 75.13 |
| a Aisin Seiki 7259.TSE | 2026-07-30 Jul 30 | | 44.48 | 43.16 | 1.32 | 3.06 |
| h Hoya 7741.TSE | 2026-07-30 Jul 30 | | 196.61 | 180.97 | 15.64 | 8.64 |
| f FP 7947.TSE | 2026-07-30 Jul 30 | | 35.03 | 16.83 | 18.20 | 108.14 |
| n Nifco 7988.TSE | 2026-07-30 Jul 30 | | 47.73 | 102.04 | -54.31 | -53.22 |
| t Tokyo Electron 8035.TSE | 2026-07-30 Jul 30 | | 361.36 | 350.04 | 11.32 | 3.23 |
| s Sumitomo 8053.TSE | 2026-07-30 Jul 30 | | 39.95 | 33.61 | 6.34 | 18.86 |
| a Aozora Bank 8304.TSE | 2026-07-30 Jul 30 | | 83.00 | 46.81 | 36.19 | 77.31 |
| r Resona Holdings 8308.TSE | 2026-07-30 Jul 30 | | 35.79 | 34.93 | 0.86 | 2.46 |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 2026-07-30 Jul 30 | | 51.18 | 93.03 | -41.85 | -44.99 |
| t The 77 Bank 8341.TSE | 2026-07-30 Jul 30 | | 99.52 | 71.02 | 28.50 | 40.13 |
| t The Hachijuni Bank 8359.TSE | 2026-07-30 Jul 30 | | 51.98 | 50.06 | 1.92 | 3.84 |
| m Mizuho Financial Group 8411.TSE | 2026-07-30 Jul 30 | | 173.53 | 112.23 | 61.30 | 54.62 |
| s SBI Holdings 8473.TSE | 2026-07-30 Jul 30 | | 229.07 | 102.71 | 126.36 | 123.03 |
| d Daishi Hokuetsu Financial Group 7327.TSE | 2026-07-30 Jul 30 | | 67.37 | 53.20 | 14.17 | 26.64 |
| m Microstrategy MSTR | 2026-07-30 Jul 30 | | -24.45 | 52.04 | -76.49 | -146.98 |
| o Orient 8585.TSE | 2026-07-30 Jul 30 | | 3.29 | 1434.00 | -1430.71 | -99.77 |
| g GOLDCREST 8871.TSE | 2026-07-30 Jul 30 | | 175.19 | 127.10 | 48.09 | 37.84 |
| e East Japan Railway 9020.TSE | 2026-07-30 Jul 30 | | 60.24 | 71.20 | -10.96 | -15.39 |
| c Central Japan Railway 9022.TSE | 2026-07-30 Jul 30 | | 149.59 | 144.68 | 4.91 | 3.39 |
| s Seibu Holdings 9024.TSE | 2026-07-30 Jul 30 | | 65.90 | 29.50 | 36.40 | 123.39 |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 2026-07-30 Jul 30 | | 123.02 | 114.20 | 8.82 | 7.72 |
| t The Chugoku Electric Power 9504.TSE | 2026-07-30 Jul 30 | | -10.49 | 24.50 | -34.99 | -142.82 |
| s Shikoku Electric Power Company 9507.TSE | 2026-07-30 Jul 30 | | 96.55 | 62.50 | 34.05 | 54.48 |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 2026-07-30 Jul 30 | | -134.26 | -71.90 | -62.36 | -86.73 |
| c Coinbase Global COIN | 2026-07-30 Jul 30 | | -0.39 | 0.14 | -0.53 | -378.57 |
| s SNT Motiv 064960.KO | 2026-07-31 Jul 31 | | 999.96 | 0.00 | 0.00 | 0.00 |
| t Tung Ho Steel Enterprise 2006.TW | 2026-07-31 Jul 31 | | 2.41 | 1.80 | 0.61 | 33.89 |
| m Makalot Industrial 1477.TW | 2026-07-31 Jul 31 | | 3.29 | 3.51 | -0.22 | -6.27 |
| k Kia 000270.KO | 2026-07-31 Jul 31 | | 5989.00 | 6149.81 | -160.81 | -2.61 |
| c China Steel Chemical 1723.TW | 2026-07-31 Jul 31 | | 1.30 | 1.68 | -0.38 | -22.62 |
| s Soop Co. 067160.KQ | 2026-07-31 Jul 31 | | 801.67 | 0.00 | 0.00 | 0.00 |
| l Lite-On Technology 2301.TW | 2026-07-31 Jul 31 | | 3.13 | 2.12 | 1.01 | 47.64 |
| v Visual Photonics Epitaxy 2455.TW | 2026-07-31 Jul 31 | | 1.11 | 1.14 | -0.03 | -2.63 |
| a Advantech 2395.TW | 2026-07-31 Jul 31 | | 5.16 | 3.86 | 1.30 | 33.68 |
| s Stark Technology 2480.TW | 2026-07-31 Jul 31 | | 2.28 | 2.57 | -0.29 | -11.28 |
| t Toyo Suisan 2875.TSE | 2026-07-31 Jul 31 | | 187.53 | 157.27 | 30.26 | 19.24 |
| s Sekisui Chemical 4204.TSE | 2026-07-31 Jul 31 | | 0.00 | 38.10 | 0.00 | 0.00 |
| d Daiichi Sankyo 4568.TSE | 2026-07-31 Jul 31 | | 37.72 | 42.86 | -5.14 | -11.99 |
| o Otsuka Holdings 4578.TSE | 2026-07-31 Jul 31 | | 222.76 | 162.71 | 60.05 | 36.91 |
| m Mitsubishi Electric 6503.TSE | 2026-07-31 Jul 31 | | 53.66 | 51.26 | 2.40 | 4.68 |
| r Renesas Electronics 6723.TSE | 2026-07-31 Jul 31 | | 62.16 | 57.45 | 4.71 | 8.20 |
| m Maxell 6810.TSE | 2026-07-31 Jul 31 | | 0.00 | 38.55 | 0.00 | 0.00 |
| f Fanuc 6954.TSE | 2026-07-31 Jul 31 | | 54.63 | 52.37 | 2.26 | 4.32 |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 2026-07-31 Jul 31 | | 44.71 | 40.44 | 4.27 | 10.56 |
| t Toyoda Gosei 7282.TSE | 2026-07-31 Jul 31 | | 0.00 | 81.64 | 0.00 | 0.00 |
| s Shoei 7839.TSE | 2026-07-31 Jul 31 | | 0.00 | 132.12 | 0.00 | 0.00 |
| s Sumitomo Mitsui Financial Group 8316.TSE | 2026-07-31 Jul 31 | | 131.62 | 115.34 | 16.28 | 14.11 |
| m momo.com 8454.TW | 2026-07-31 Jul 31 | | 2.38 | 2.32 | 0.06 | 2.59 |
| p Pegavision 6491.TW | 2026-07-31 Jul 31 | | 7.08 | 5.90 | 1.18 | 20.00 |
| h Heiwa Real Estate 8803.TSE | 2026-07-31 Jul 31 | | 0.00 | 28.45 | 0.00 | 0.00 |
| e Electric Power Development 9513.TSE | 2026-07-31 Jul 31 | | 0.00 | 101.40 | 0.00 | 0.00 |
| k KIOXIA Holdings Corp. 285A.TSE | 2026-07-31 Jul 31 | | 1539.91 | 1770.29 | -230.38 | -13.01 |
| i Itoham Yonekyu Holdings 2296.TSE | 2026-08-02 Aug 02 | | 108.01 | 105.80 | 2.21 | 2.09 |
| k kyowa Kirin 4151.TSE | 2026-08-02 Aug 02 | | 35.49 | 34.04 | 1.45 | 4.26 |
| i ITOCHU Corp 8001.TSE | 2026-08-02 Aug 02 | | 42.02 | 43.07 | -1.05 | -2.44 |
| m Marubeni 8002.TSE | 2026-08-02 Aug 02 | | 114.19 | 101.26 | 12.93 | 12.77 |
| t The Gunma Bank 8334.TSE | 2026-08-02 Aug 02 | | 46.46 | 42.19 | 4.27 | 10.12 |
| d Daiwa Securities Group 8601.TSE | 2026-08-02 Aug 02 | | 40.68 | 39.57 | 1.11 | 2.81 |
| j Japan Airlines 9201.TSE | 2026-08-02 Aug 02 | | 9.09 | 2.67 | 6.42 | 240.45 |
| s Syncmold Enterprise 1582.TW | 2026-08-03 Aug 03 | | 1.29 | 0.53 | 0.76 | 143.40 |
| z Zyxel Group 3704.TW | 2026-08-03 Aug 03 | | 1.26 | 0.56 | 0.70 | 125.00 |
| k Kotobuki Spirits 2222.TSE | 2026-08-03 Aug 03 | | 17.69 | 16.86 | 0.83 | 4.92 |
| n NH Foods 2282.TSE | 2026-08-03 Aug 03 | | 114.46 | 115.46 | -1.00 | -0.87 |
| h Hd Hyundai Heavy Industries 329180.KO | 2026-08-03 Aug 03 | | 7835.00 | 7583.08 | 251.92 | 3.32 |
| t Topco Scientific 5434.TW | 2026-08-03 Aug 03 | | 7.91 | 7.00 | 0.91 | 13.00 |
| s Shionogi 4507.TSE | 2026-08-03 Aug 03 | | 114.81 | 46.90 | 67.91 | 144.80 |
| e Eisai 4523.TSE | 2026-08-03 Aug 03 | | 64.71 | 55.66 | 9.05 | 16.26 |
| l LY Corporation 4689.TSE | 2026-08-03 Aug 03 | | 8.47 | 5.63 | 2.84 | 50.44 |
| o Otsuka 4768.TSE | 2026-08-03 Aug 03 | | 53.52 | 47.02 | 6.50 | 13.82 |
| t The Japan Steel Works 5631.TSE | 2026-08-03 Aug 03 | | 80.60 | 50.27 | 30.33 | 60.33 |
| s Sumitomo Heavy Industries 6302.TSE | 2026-08-03 Aug 03 | | 118.44 | 66.60 | 51.84 | 77.84 |
| v Vanguard International Semiconductor 5347.TWO | 2026-08-03 Aug 03 | | 1.56 | 1.51 | 0.05 | 3.31 |
| p Posiflex Technology 8114.TW | 2026-08-03 Aug 03 | | 4.29 | 3.10 | 1.19 | 38.39 |
| d Daikin Industries 6367.TSE | 2026-08-03 Aug 03 | | 280.60 | 290.02 | -9.42 | -3.25 |
| o Organo 6368.TSE | 2026-08-03 Aug 03 | | 74.73 | 134.22 | -59.49 | -44.32 |
| m MITSUI E&S 7003.TSE | 2026-08-03 Aug 03 | | 80.87 | 75.05 | 5.82 | 7.75 |
| n Nissan Motor 7201.TSE | 2026-08-03 Aug 03 | | 1.08 | -11.51 | 12.59 | 109.38 |
| i Isuzu Motors 7202.TSE | 2026-08-03 Aug 03 | | 74.12 | 74.04 | 0.08 | 0.11 |
| m Mitsubishi Motors 7211.TSE | 2026-08-03 Aug 03 | | 1.05 | 2.60 | -1.55 | -59.62 |
| y Yamaha Motor 7272.TSE | 2026-08-03 Aug 03 | | 74.85 | 39.16 | 35.69 | 91.14 |
| w Workman 7564.TSE | 2026-08-03 Aug 03 | | 95.48 | 87.00 | 8.48 | 9.75 |
| r Ricoh 7752.TSE | 2026-08-03 Aug 03 | | 65.30 | 18.25 | 47.05 | 257.81 |
| m Mitsui & Co. 8031.TSE | 2026-08-03 Aug 03 | | 103.73 | 75.65 | 28.08 | 37.12 |
| m Mitsubishi Corporation 8058.TSE | 2026-08-03 Aug 03 | | 81.53 | 78.56 | 2.97 | 3.78 |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 2026-08-03 Aug 03 | | 71.77 | 63.16 | 8.61 | 13.63 |
| t Tokyo Century 8439.TSE | 2026-08-03 Aug 03 | | 71.85 | 58.42 | 13.43 | 22.99 |
| t TOC 8841.TSE | 2026-08-03 Aug 03 | | 10.11 | 8.62 | 1.49 | 17.29 |
| y Yamato Holdings 9064.TSE | 2026-08-03 Aug 03 | | -18.59 | -21.01 | 2.42 | 11.52 |
| c Chung Hung Steel 2014.TW | 2026-08-04 Aug 04 | | 0.17 | 0.14 | 0.03 | 21.43 |
| k Kajima 1812.TSE | 2026-08-04 Aug 04 | | 66.57 | 84.88 | -18.31 | -21.57 |
| h HTC 2498.TW | 2026-08-04 Aug 04 | | -0.33 | -0.57 | 0.24 | 42.11 |
| n Novatek Microelectronics 3034.TW | 2026-08-04 Aug 04 | | 10.39 | 7.94 | 2.45 | 30.86 |
| c Chunghwa Telecom 2412.TW | 2026-08-04 Aug 04 | | 1.38 | 1.35 | 0.03 | 2.22 |
| m Meiji Holdings 2269.TSE | 2026-08-04 Aug 04 | | 56.33 | 52.38 | 3.95 | 7.54 |
| s Sohgo Security Services 2331.TSE | 2026-08-04 Aug 04 | | 16.66 | 0.00 | 0.00 | 0.00 |
| k Kikkoman 2801.TSE | 2026-08-04 Aug 04 | | 20.53 | 17.30 | 3.23 | 18.67 |
| h House Foods Group 2810.TSE | 2026-08-04 Aug 04 | | 56.98 | 34.88 | 22.10 | 63.36 |
| n Nissin Foods 2897.TSE | 2026-08-04 Aug 04 | | 46.24 | 36.87 | 9.37 | 25.41 |
| m Monotaro 3064.TSE | 2026-08-04 Aug 04 | | 19.64 | 19.44 | 0.20 | 1.03 |
| m Mie Kotsu Group Holdings 3232.TSE | 2026-08-04 Aug 04 | | 22.47 | 13.90 | 8.57 | 61.65 |
| w Winmate 3416.TW | 2026-08-04 Aug 04 | | 2.38 | 2.47 | -0.09 | -3.64 |
| r Raydium Semiconductor 3592.TW | 2026-08-04 Aug 04 | | 4.54 | 6.34 | -1.80 | -28.39 |
| s Sumitomo Chemical 4005.TSE | 2026-08-04 Aug 04 | | 24.70 | 14.43 | 10.27 | 71.17 |
| i Ibiden 4062.TSE | 2026-08-04 Aug 04 | | 64.14 | 54.01 | 10.13 | 18.76 |
| m Mitsui Chemicals 4183.TSE | 2026-08-04 Aug 04 | | 88.78 | 63.74 | 25.04 | 39.28 |
| s Shiseido 4911.TSE | 2026-08-04 Aug 04 | | 53.37 | 33.42 | 19.95 | 59.69 |
| n Nippon Steel 5401.TSE | 2026-08-04 Aug 04 | | 14.40 | 15.50 | -1.10 | -7.10 |
| d DMG Mori 6141.TSE | 2026-08-04 Aug 04 | | 16.44 | 29.98 | -13.54 | -45.16 |
| k Kubota 6326.TSE | 2026-08-04 Aug 04 | | 88.51 | 56.89 | 31.62 | 55.58 |
| j JMDC 4483.TSE | 2026-08-04 Aug 04 | | 17.28 | 8.10 | 9.18 | 113.33 |
| t Taiwan Speciality Chemicals 4772.TWO | 2026-08-04 Aug 04 | | 1.50 | 1.74 | -0.24 | -13.79 |
| n NTN 6472.TSE | 2026-08-04 Aug 04 | | 3.24 | 8.50 | -5.26 | -61.88 |
| t THK 6481.TSE | 2026-08-04 Aug 04 | | 261.09 | 89.25 | 171.84 | 192.54 |
| d DAIHEN 6622.TSE | 2026-08-04 Aug 04 | | 117.75 | 145.23 | -27.48 | -18.92 |
| g GS Yuasa 6674.TSE | 2026-08-04 Aug 04 | | 75.34 | 59.22 | 16.12 | 27.22 |
| h Hirose Electric 6806.TSE | 2026-08-04 Aug 04 | | 224.03 | 287.94 | -63.91 | -22.20 |
| y Yokogawa Electric 6841.TSE | 2026-08-04 Aug 04 | | 48.27 | 50.23 | -1.96 | -3.90 |
| u Ushio 6925.TSE | 2026-08-04 Aug 04 | | 38.11 | 8.50 | 29.61 | 348.35 |
| r Rohm 6963.TSE | 2026-08-04 Aug 04 | | 23.33 | 16.89 | 6.44 | 38.13 |
| n Nichicon 6996.TSE | 2026-08-04 Aug 04 | | 36.79 | 16.38 | 20.41 | 124.60 |
| m Mitsubishi Heavy Industries 7011.TSE | 2026-08-04 Aug 04 | | 40.08 | 23.93 | 16.15 | 67.49 |
| m Mebuki Financial Group 7167.TSE | 2026-08-04 Aug 04 | | 36.76 | 28.32 | 8.44 | 29.80 |
| t Toyota Motor 7203.TSE | 2026-08-04 Aug 04 | | 120.69 | 82.02 | 38.67 | 47.15 |
| m Mazda 7261.TSE | 2026-08-04 Aug 04 | | 47.00 | 37.73 | 9.27 | 24.57 |
| t Tokyo Seimitsu 7729.TSE | 2026-08-04 Aug 04 | | 115.01 | 121.83 | -6.82 | -5.60 |
| b BIPROGY 8056.TSE | 2026-08-04 Aug 04 | | 46.42 | 62.13 | -15.71 | -25.29 |
| m Marui Group 8252.TSE | 2026-08-04 Aug 04 | | 50.46 | 45.59 | 4.87 | 10.68 |
| c Chiba Bank 8331.TSE | 2026-08-04 Aug 04 | | 43.16 | 35.80 | 7.36 | 20.56 |
| n Nippon Signal 6741.TSE | 2026-08-04 Aug 04 | | 24.43 | -10.70 | 35.13 | 328.32 |
| c Chicony Power Technology 6412.TW | 2026-08-04 Aug 04 | | 2.03 | 1.39 | 0.64 | 46.04 |
| w West Japan Railway 9021.TSE | 2026-08-04 Aug 04 | | 85.80 | 75.11 | 10.69 | 14.23 |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 2026-08-04 Aug 04 | | 166.10 | 118.34 | 47.76 | 40.36 |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 2026-08-04 Aug 04 | | 37.42 | 35.42 | 2.00 | 5.65 |
| k Kyushu Railway Company 9142.TSE | 2026-08-04 Aug 04 | | 102.04 | 94.58 | 7.46 | 7.89 |
| s SoftBank 9434.TSE | 2026-08-04 Aug 04 | | 3.09 | 2.82 | 0.27 | 9.57 |
| c Coupang CPNG | 2026-08-04 Aug 04 | | -0.09 | -0.26 | 0.17 | 65.38 |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 2026-08-05 Aug 05 | | 1.97 | 1.92 | 0.05 | 2.60 |
| s SK Telecom 017670.KO | 2026-08-05 Aug 05 | | 0.00 | 1597.05 | 0.00 | 0.00 |
| n Nissui 1332.TSE | 2026-08-05 Aug 05 | | 24.53 | 22.42 | 2.11 | 9.41 |
| j Japan Petroleum Exploration 1662.TSE | 2026-08-05 Aug 05 | | 12.66 | 32.70 | -20.04 | -61.28 |
| t Taisei 1801.TSE | 2026-08-05 Aug 05 | | 189.62 | 170.83 | 18.79 | 11.00 |
| h HASEKO 1808.TSE | 2026-08-05 Aug 05 | | 80.39 | 55.13 | 25.26 | 45.82 |
| d Daiwa House 1925.TSE | 2026-08-05 Aug 05 | | 134.33 | 121.76 | 12.57 | 10.32 |
| a Asia Optical 3019.TW | 2026-08-05 Aug 05 | | 1.93 | 1.90 | 0.03 | 1.58 |
| a Arcadyan Technology 3596.TW | 2026-08-05 Aug 05 | | 3.36 | 3.40 | -0.04 | -1.18 |
| t Taiwan Mobile 3045.TW | 2026-08-05 Aug 05 | | 1.46 | 1.16 | 0.30 | 25.86 |
| z Zero One Technology 3029.TW | 2026-08-05 Aug 05 | | 1.86 | 1.79 | 0.07 | 3.91 |
| w Wistron 3231.TW | 2026-08-05 Aug 05 | | 4.72 | 4.06 | 0.66 | 16.26 |
| c Chicony Electronics 2385.TW | 2026-08-05 Aug 05 | | 3.06 | 2.19 | 0.87 | 39.73 |
| h Huaku Development 2548.TW | 2026-08-05 Aug 05 | | 0.64 | 2.39 | -1.75 | -73.22 |
| h Holy Stone Enterprise 3026.TW | 2026-08-05 Aug 05 | | 3.87 | 2.96 | 0.91 | 30.74 |
| m Morinaga&Co 2201.TSE | 2026-08-05 Aug 05 | | 53.09 | 53.65 | -0.56 | -1.04 |
| k Kakaku.com 2371.TSE | 2026-08-05 Aug 05 | | 0.00 | 22.22 | 0.00 | 0.00 |
| m M3 2413.TSE | 2026-08-05 Aug 05 | | 13.60 | 20.09 | -6.49 | -32.30 |
| d DeNA 2432.TSE | 2026-08-05 Aug 05 | | 333.13 | 66.30 | 266.83 | 402.46 |
| s Suntory 2587.TSE | 2026-08-05 Aug 05 | | 87.89 | 87.55 | 0.34 | 0.39 |
| a Ajinomoto 2802.TSE | 2026-08-05 Aug 05 | | 38.11 | 34.34 | 3.77 | 10.98 |
| t Tokyu Fudosan Holdings 3289.TSE | 2026-08-05 Aug 05 | | 35.77 | 32.38 | 3.39 | 10.47 |
| t Toray Industries 3402.TSE | 2026-08-05 Aug 05 | | 21.47 | 16.52 | 4.95 | 29.96 |
| s Sumco 3436.TSE | 2026-08-05 Aug 05 | | -12.65 | -6.13 | -6.52 | -106.36 |
| s SIMMTECH 222800.KQ | 2026-08-05 Aug 05 | | 1197.32 | 942.74 | 254.58 | 27.00 |
| k Kakao Games 293490.KQ | 2026-08-05 Aug 05 | | -537.36 | 0.00 | 0.00 | 0.00 |
| a Alltop Technology 3526.TWO | 2026-08-05 Aug 05 | | 4.38 | 5.46 | -1.08 | -19.78 |
| w Wistron NeWeb 6285.TW | 2026-08-05 Aug 05 | | 3.36 | 2.54 | 0.82 | 32.28 |
| t Tokyo Ohka Kogyo 4186.TSE | 2026-08-05 Aug 05 | | 72.40 | 64.01 | 8.39 | 13.11 |
| k Kao 4452.TSE | 2026-08-05 Aug 05 | | 38.32 | 33.92 | 4.40 | 12.97 |
| a Astellas Pharma 4503.TSE | 2026-08-05 Aug 05 | | 79.15 | 50.96 | 28.19 | 55.32 |
| n Nippon Shinyaku 4516.TSE | 2026-08-05 Aug 05 | | 149.98 | 98.86 | 51.12 | 51.71 |
| r Rohto Pharmaceutical 4527.TSE | 2026-08-05 Aug 05 | | 47.14 | 39.86 | 7.28 | 18.26 |
| s Santen Pharmaceutical 4536.TSE | 2026-08-05 Aug 05 | | 22.38 | 21.27 | 1.11 | 5.22 |
| e en-japan 4849.TSE | 2026-08-05 Aug 05 | | 112.44 | 0.00 | 0.00 | 0.00 |
| k Kose 4922.TSE | 2026-08-05 Aug 05 | | 92.36 | 64.94 | 27.42 | 42.22 |
| p Pola Orbis Holdings 4927.TSE | 2026-08-05 Aug 05 | | 18.42 | 13.47 | 4.95 | 36.75 |
| k KOBAYASHI Pharmaceutical 4967.TSE | 2026-08-05 Aug 05 | | 1.34 | 24.21 | -22.87 | -94.47 |
| k Kobe Steel 5406.TSE | 2026-08-05 Aug 05 | | 30.87 | 72.71 | -41.84 | -57.54 |
| j JFE Holdings 5411.TSE | 2026-08-05 Aug 05 | | 49.09 | 30.84 | 18.25 | 59.18 |
| m Mitsubishi Materials 5711.TSE | 2026-08-05 Aug 05 | | 392.35 | 72.48 | 319.87 | 441.32 |
| u UACJ 5741.TSE | 2026-08-05 Aug 05 | | 198.18 | 61.21 | 136.97 | 223.77 |
| f Furukawa Electric 5801.TSE | 2026-08-05 Aug 05 | | 31.60 | 24.27 | 7.33 | 30.20 |
| r Rinnai 5947.TSE | 2026-08-05 Aug 05 | | 48.85 | 42.00 | 6.85 | 16.31 |
| o Okuma 6103.TSE | 2026-08-05 Aug 05 | | 84.52 | 50.14 | 34.38 | 68.57 |
| a Amada 6113.TSE | 2026-08-05 Aug 05 | | 17.63 | 17.73 | -0.10 | -0.56 |
| t TOWA 6315.TSE | 2026-08-05 Aug 05 | | 22.09 | 12.00 | 10.09 | 84.08 |
| s Sumitomo Rubber Industries 5110.TSE | 2026-08-05 Aug 05 | | 65.81 | 65.81 | 0.00 | 0.00 |
| m Mercari 4385.TSE | 2026-08-05 Aug 05 | | 96.81 | 74.39 | 22.42 | 30.14 |
| f Fitipower Integrated Technology 4961.TW | 2026-08-05 Aug 05 | | 3.21 | 2.50 | 0.71 | 28.40 |
| t TTY Biopharm 4105.TWO | 2026-08-05 Aug 05 | | 1.63 | 1.57 | 0.06 | 3.82 |
| a ASPEED Technology 5274.TWO | 2026-08-05 Aug 05 | | 44.25 | 40.53 | 3.72 | 9.18 |
| s Sporton International 6146.TWO | 2026-08-05 Aug 05 | | 3.07 | 2.87 | 0.20 | 6.97 |
| s Shizuoka Financial Group 5831.TSE | 2026-08-05 Aug 05 | | 61.69 | 43.10 | 18.59 | 43.13 |
| r Rakuten Bank 5838.TSE | 2026-08-05 Aug 05 | | 120.14 | 115.42 | 4.72 | 4.09 |
| f Formosa Advanced Technologies 8131.TW | 2026-08-05 Aug 05 | | 0.97 | 1.14 | -0.17 | -14.91 |
| k Kurita Water Industries 6370.TSE | 2026-08-05 Aug 05 | | 131.83 | 64.36 | 67.47 | 104.83 |
| d Daifuku 6383.TSE | 2026-08-05 Aug 05 | | 64.04 | 58.13 | 5.91 | 10.17 |
| b Brother Industries 6448.TSE | 2026-08-05 Aug 05 | | 201.34 | 58.00 | 143.34 | 247.14 |
| h Hoshizaki 6465.TSE | 2026-08-05 Aug 05 | | 79.65 | 78.68 | 0.97 | 1.23 |
| m MinebeaMitsumi 6479.TSE | 2026-08-05 Aug 05 | | 53.03 | 47.57 | 5.46 | 11.48 |
| j Japan Elevator Service Holdings 6544.TSE | 2026-08-05 Aug 05 | | 10.76 | 11.21 | -0.45 | -4.01 |
| s Shibaura Mechatronics 6590.TSE | 2026-08-05 Aug 05 | | 29.54 | 95.45 | -65.91 | -69.05 |
| o Omron 6645.TSE | 2026-08-05 Aug 05 | | 54.08 | 27.93 | 26.15 | 93.63 |
| s Seiko Epson 6724.TSE | 2026-08-05 Aug 05 | | 40.52 | 28.90 | 11.62 | 40.21 |
| n Nihon Kohden 6849.TSE | 2026-08-05 Aug 05 | | -4.73 | 1.88 | -6.61 | -351.60 |
| l Lasertec 6920.TSE | 2026-08-05 Aug 05 | | 230.50 | 277.56 | -47.06 | -16.95 |
| h Hamamatsu 6965.TSE | 2026-08-05 Aug 05 | | 11.75 | 9.70 | 2.05 | 21.13 |
| t Taiyo Yuden 6976.TSE | 2026-08-05 Aug 05 | | 19.82 | 36.74 | -16.92 | -46.05 |
| i IHI 7013.TSE | 2026-08-05 Aug 05 | | 50.48 | 39.05 | 11.43 | 29.27 |
| n Namura Shipbuilding 7014.TSE | 2026-08-05 Aug 05 | | 105.74 | 72.57 | 33.17 | 45.71 |
| c Concordia Financial Group 7186.TSE | 2026-08-05 Aug 05 | | 28.81 | 29.51 | -0.70 | -2.37 |
| h Honda Motor 7267.TSE | 2026-08-05 Aug 05 | | 115.84 | 66.03 | 49.81 | 75.44 |
| s Suzuki Motor 7269.TSE | 2026-08-05 Aug 05 | | 95.17 | 64.41 | 30.76 | 47.76 |
| s Subaru 7270.TSE | 2026-08-05 Aug 05 | | 69.02 | 97.33 | -28.31 | -29.09 |
| d Daiichikosho 7458.TSE | 2026-08-05 Aug 05 | | 30.35 | 29.21 | 1.14 | 3.90 |
| s Shimadzu 7701.TSE | 2026-08-05 Aug 05 | | 46.14 | 35.49 | 10.65 | 30.01 |
| n Nikon 7731.TSE | 2026-08-05 Aug 05 | | 3.91 | -6.75 | 10.66 | 157.93 |
| a A&D HOLON Holdings 7745.TSE | 2026-08-05 Aug 05 | | 15.80 | 14.60 | 1.20 | 8.22 |
| b Bandai Namco 7832.TSE | 2026-08-05 Aug 05 | | 79.73 | 79.86 | -0.13 | -0.16 |
| f Fuji Seal International 7864.TSE | 2026-08-05 Aug 05 | | 92.88 | 81.02 | 11.86 | 14.64 |
| p Pigeon 7956.TSE | 2026-08-05 Aug 05 | | 24.35 | 23.41 | 0.94 | 4.02 |
| n Nintendo 7974.TSE | 2026-08-05 Aug 05 | | 127.88 | 61.93 | 65.95 | 106.49 |
| u Unicharm 8113.TSE | 2026-08-05 Aug 05 | | 12.35 | 11.03 | 1.32 | 11.97 |
| k K""s Holdings 8282.TSE | 2026-08-05 Aug 05 | | 59.29 | 56.25 | 3.04 | 5.40 |
| a AP Memory Technology 6531.TW | 2026-08-05 Aug 05 | | 4.14 | 3.81 | 0.33 | 8.66 |
| c Chang Wah Technology 6548.TWO | 2026-08-05 Aug 05 | | 0.71 | 0.63 | 0.08 | 12.70 |
| m M31 Technology 6643.TWO | 2026-08-05 Aug 05 | | -0.06 | 0.97 | -1.03 | -106.19 |
| p PHC Holdings 6523.TSE | 2026-08-05 Aug 05 | | 50.06 | 21.97 | 28.09 | 127.86 |
| k Kohoku Kogyo 6524.TSE | 2026-08-05 Aug 05 | | 47.30 | 47.15 | 0.15 | 0.32 |
| v Visco Vision 6782.TW | 2026-08-05 Aug 05 | | 4.62 | 4.36 | 0.26 | 5.96 |
| t Tokyo Tatemono 8804.TSE | 2026-08-05 Aug 05 | | 85.07 | 53.89 | 31.18 | 57.86 |
| s Sumitomo Realty & Development 8830.TSE | 2026-08-05 Aug 05 | | 92.20 | 76.35 | 15.85 | 20.76 |
| s SKY Perfect JSAT Holdings 9412.TSE | 2026-08-05 Aug 05 | | 29.02 | 23.71 | 5.31 | 22.40 |
| f Fujita Kanko 9722.TSE | 2026-08-05 Aug 05 | | 44.53 | 32.60 | 11.93 | 36.60 |
| k Kokusai Electric 6525.TSE | 2026-08-05 Aug 05 | | 49.47 | 46.41 | 3.06 | 6.59 |
| a APR Co. 278470.KO | 2026-08-05 Aug 05 | | 3711.00 | 3507.43 | 203.57 | 5.80 |
| c Circle Internet Group CRCL | 2026-08-05 Aug 05 | | 0.18 | 0.16 | 0.02 | 12.50 |
| e Eclat Textile 1476.TW | 2026-08-06 Aug 06 | | 5.66 | 6.29 | -0.63 | -10.02 |
| k King Slide Works 2059.TW | 2026-08-06 Aug 06 | | 73.22 | 57.00 | 16.22 | 28.46 |
| u Uni-President Enterprises 1216.TW | 2026-08-06 Aug 06 | | 1.40 | 1.02 | 0.38 | 37.25 |
| h HANMI Semiconductor 042700.KO | 2026-08-06 Aug 06 | | 0.00 | 997.82 | 0.00 | 0.00 |
| b BNK Financial Group 138930.KO | 2026-08-06 Aug 06 | | 0.00 | 746.72 | 0.00 | 0.00 |
| l LG Chem 051910.KO | 2026-08-06 Aug 06 | | 1504.00 | -636.85 | 2140.85 | 336.16 |
| a Amorepacific 090430.KO | 2026-08-06 Aug 06 | | 1280.00 | 1322.44 | -42.44 | -3.21 |
| j Johnson Health Tech 1736.TW | 2026-08-06 Aug 06 | | 3.19 | 3.10 | 0.09 | 2.90 |
| i Inpex 1605.TSE | 2026-08-06 Aug 06 | | 132.25 | 125.05 | 7.20 | 5.76 |
| o Obayashi 1802.TSE | 2026-08-06 Aug 06 | | 56.87 | 28.74 | 28.13 | 97.88 |
| s Sumitomo Forestry 1911.TSE | 2026-08-06 Aug 06 | | 16.52 | 36.30 | -19.78 | -54.49 |
| t Taikisha 1979.TSE | 2026-08-06 Aug 06 | | 32.29 | 52.01 | -19.72 | -37.92 |
| c Celltrion 068270.KO | 2026-08-06 Aug 06 | | 1609.00 | 1450.51 | 158.49 | 10.93 |
| c CJ ENM 035760.KQ | 2026-08-06 Aug 06 | | 1142.27 | 0.00 | 0.00 | 0.00 |
| w WT Microelectronics 3036.TW | 2026-08-06 Aug 06 | | 7.68 | 6.55 | 1.13 | 17.25 |
| k Kinsus Interconnect Technology 3189.TW | 2026-08-06 Aug 06 | | 2.56 | 2.37 | 0.19 | 8.02 |
| a ASROCK 3515.TW | 2026-08-06 Aug 06 | | 2.96 | 3.57 | -0.61 | -17.09 |
| f Foxconn Technology 2354.TW | 2026-08-06 Aug 06 | | 0.63 | 0.94 | -0.31 | -32.98 |
| a Acer 2353.TW | 2026-08-06 Aug 06 | | 0.72 | 0.43 | 0.29 | 67.44 |
| s Synnex Technology International 2347.TW | 2026-08-06 Aug 06 | | 2.34 | 2.30 | 0.04 | 1.74 |
| w Winbond Electronics 2344.TW | 2026-08-06 Aug 06 | | 5.40 | 4.62 | 0.78 | 16.88 |
| w Wowprime 2727.TW | 2026-08-06 Aug 06 | | 4.82 | 4.14 | 0.68 | 16.43 |
| x Xintec 3374.TWO | 2026-08-06 Aug 06 | | 1.46 | 1.67 | -0.21 | -12.57 |
| m Morinaga Milk Industry 2264.TSE | 2026-08-06 Aug 06 | | 20.69 | 18.32 | 2.37 | 12.94 |
| m MEGMILK SNOW BRAND 2270.TSE | 2026-08-06 Aug 06 | | 240.58 | 228.34 | 12.24 | 5.36 |
| s Sapporo 2501.TSE | 2026-08-06 Aug 06 | | 760.02 | 758.92 | 1.10 | 0.14 |
| k Kirin Holdings 2503.TSE | 2026-08-06 Aug 06 | | 92.87 | 67.15 | 25.72 | 38.30 |
| t The Nisshin OilliO Group 2602.TSE | 2026-08-06 Aug 06 | | 37.59 | 43.98 | -6.39 | -14.53 |
| f Fuji Oil Holdings 2607.TSE | 2026-08-06 Aug 06 | | 64.81 | 32.56 | 32.25 | 99.05 |
| a ARIAKE JAPAN 2815.TSE | 2026-08-06 Aug 06 | | 65.50 | 70.86 | -5.36 | -7.56 |
| n Nichirei 2871.TSE | 2026-08-06 Aug 06 | | 27.61 | 28.73 | -1.12 | -3.90 |
| i Iida Group 3291.TSE | 2026-08-06 Aug 06 | | 54.91 | 41.37 | 13.54 | 32.73 |
| s Ship Healthcare Holdings 3360.TSE | 2026-08-06 Aug 06 | | 22.74 | 27.54 | -4.80 | -17.43 |
| k Kuraray 3405.TSE | 2026-08-06 Aug 06 | | 21.36 | 21.25 | 0.11 | 0.52 |
| f Food & Life Companies 3563.TSE | 2026-08-06 Aug 06 | | 38.69 | 34.21 | 4.48 | 13.10 |
| a Auras Technology 3324.TWO | 2026-08-06 Aug 06 | | 9.98 | 12.84 | -2.86 | -22.27 |
| p Primax Electronics 4915.TW | 2026-08-06 Aug 06 | | 1.26 | 1.26 | 0.00 | 0.00 |
| n Nuvoton Technology 4919.TW | 2026-08-06 Aug 06 | | -0.58 | -0.39 | -0.19 | -48.72 |
| s Sigurd Microelectronics 6257.TW | 2026-08-06 Aug 06 | | 2.54 | 2.22 | 0.32 | 14.41 |
| h Hu Lane Associate 6279.TWO | 2026-08-06 Aug 06 | | 2.80 | 2.44 | 0.36 | 14.75 |
| g GungHo Online Entertainment 3765.TSE | 2026-08-06 Aug 06 | | 33.49 | 32.10 | 1.39 | 4.33 |
| i Internet Initiative Japan 3774.TSE | 2026-08-06 Aug 06 | | 24.79 | 25.67 | -0.88 | -3.43 |
| n Nissan Chemical 4021.TSE | 2026-08-06 Aug 06 | | 125.74 | 110.72 | 15.02 | 13.57 |
| d Denka 4061.TSE | 2026-08-06 Aug 06 | | 32.98 | 32.99 | -0.01 | -0.03 |
| m Mitsubishi Gas Chemical Company 4182.TSE | 2026-08-06 Aug 06 | | 94.02 | 90.39 | 3.63 | 4.02 |
| t Tsumura & 4540.TSE | 2026-08-06 Aug 06 | | 0.00 | 90.93 | 0.00 | 0.00 |
| t Terumo 4543.TSE | 2026-08-06 Aug 06 | | 47.74 | 27.00 | 20.74 | 76.81 |
| t Towa Pharmaceutical 4553.TSE | 2026-08-06 Aug 06 | | 0.00 | 63.46 | 0.00 | 0.00 |
| s Sosei Group 4565.TSE | 2026-08-06 Aug 06 | | -2.28 | -3.53 | 1.25 | 35.41 |
| n Nippon Paint 4612.TSE | 2026-08-06 Aug 06 | | 23.12 | 15.45 | 7.67 | 49.64 |
| k Kansai Paint 4613.TSE | 2026-08-06 Aug 06 | | 36.82 | 30.67 | 6.15 | 20.05 |
| c CyberAgent 4751.TSE | 2026-08-06 Aug 06 | | 17.15 | 17.64 | -0.49 | -2.78 |
| f Fujifilm 4901.TSE | 2026-08-06 Aug 06 | | 31.26 | 47.69 | -16.43 | -34.45 |
| l Lion 4912.TSE | 2026-08-06 Aug 06 | | 23.99 | 33.31 | -9.32 | -27.98 |
| e ENEOS Holdings 5020.TSE | 2026-08-06 Aug 06 | | 154.64 | 33.70 | 120.94 | 358.87 |
| c Cosmo Energy Holdings 5021.TSE | 2026-08-06 Aug 06 | | 0.00 | -121.85 | 0.00 | 0.00 |
| t Toyo Tire 5105.TSE | 2026-08-06 Aug 06 | | 90.64 | 136.96 | -46.32 | -33.82 |
| m Mitsui Mining & Smelting 5706.TSE | 2026-08-06 Aug 06 | | 294.08 | 448.64 | -154.56 | -34.45 |
| d Dowa Holdings 5714.TSE | 2026-08-06 Aug 06 | | 396.51 | 225.79 | 170.72 | 75.61 |
| f Fujikura 5803.TSE | 2026-08-06 Aug 06 | | 48.58 | 37.63 | 10.95 | 29.10 |
| s SWCC 5805.TSE | 2026-08-06 Aug 06 | | 192.74 | 131.60 | 61.14 | 46.46 |
| j JAPAN MATERIAL 6055.TSE | 2026-08-06 Aug 06 | | 32.23 | 26.69 | 5.54 | 20.76 |
| j Japan Post Holdings 6178.TSE | 2026-08-06 Aug 06 | | 45.07 | 32.74 | 12.33 | 37.66 |
| n Nomura Micro Science 6254.TSE | 2026-08-06 Aug 06 | | 6.25 | 28.09 | -21.84 | -77.75 |
| m MODEC 6269.TSE | 2026-08-06 Aug 06 | | 300.40 | 196.08 | 104.32 | 53.20 |
| h Harmonic Drive Systems 6324.TSE | 2026-08-06 Aug 06 | | 13.46 | 10.60 | 2.86 | 26.98 |
| o Optorun 6235.TSE | 2026-08-06 Aug 06 | | 1.65 | 27.60 | -25.95 | -94.02 |
| i Innodisk 5289.TWO | 2026-08-06 Aug 06 | | 107.21 | 65.89 | 41.32 | 62.71 |
| l Longwell Company 6290.TWO | 2026-08-06 Aug 06 | | 1.83 | 2.60 | -0.77 | -29.62 |
| i Iyogin Holdings 5830.TSE | 2026-08-06 Aug 06 | | 84.77 | 77.10 | 7.67 | 9.95 |
| n Nan Ya PCB 8046.TW | 2026-08-06 Aug 06 | | 3.50 | 3.34 | 0.16 | 4.79 |
| f Formosa Petrochemical 6505.TW | 2026-08-06 Aug 06 | | 0.00 | 0.83 | 0.00 | 0.00 |
| c Chenbro Micom 8210.TW | 2026-08-06 Aug 06 | | 10.94 | 11.28 | -0.34 | -3.01 |
| g GlobalWafers 6488.TWO | 2026-08-06 Aug 06 | | 7.90 | 7.90 | 0.00 | 0.00 |
| s Sega Sammy Holdings 6460.TSE | 2026-08-06 Aug 06 | | 10.70 | 17.30 | -6.60 | -38.15 |
| t Toshiba Tec 6588.TSE | 2026-08-06 Aug 06 | | 37.94 | -3.60 | 41.54 | 1153.89 |
| s Sharp 6753.TSE | 2026-08-06 Aug 06 | | 4.80 | 7.16 | -2.36 | -32.96 |
| a Azbil 6845.TSE | 2026-08-06 Aug 06 | | 10.07 | 19.02 | -8.95 | -47.06 |
| h HORIBA 6856.TSE | 2026-08-06 Aug 06 | | 313.02 | 208.40 | 104.62 | 50.20 |
| s Sysmex 6869.TSE | 2026-08-06 Aug 06 | | 14.17 | 9.00 | 5.17 | 57.44 |
| n Nippon Ceramic 6929.TSE | 2026-08-06 Aug 06 | | 63.33 | 59.67 | 3.66 | 6.13 |
| k Kawasaki Heavy Industries 7012.TSE | 2026-08-06 Aug 06 | | 18.74 | 22.10 | -3.36 | -15.20 |
| j Japan Post Insurance 7181.TSE | 2026-08-06 Aug 06 | | 31.72 | 38.51 | -6.79 | -17.63 |
| j Japan Post Bank 7182.TSE | 2026-08-06 Aug 06 | | 49.85 | 42.47 | 7.38 | 17.38 |
| u United Arrows 7606.TSE | 2026-08-06 Aug 06 | | 76.78 | 66.27 | 10.51 | 15.86 |
| n Nakanishi 7716.TSE | 2026-08-06 Aug 06 | | 50.14 | 46.16 | 3.98 | 8.62 |
| o Olympus 7733.TSE | 2026-08-06 Aug 06 | | 17.76 | 9.62 | 8.14 | 84.62 |
| m Menicon 7780.TSE | 2026-08-06 Aug 06 | | 30.05 | 15.92 | 14.13 | 88.76 |
| d Dai Nippon Printing 7912.TSE | 2026-08-06 Aug 06 | | 54.78 | 49.09 | 5.69 | 11.59 |
| f Fukuoka Financial Group 8354.TSE | 2026-08-06 Aug 06 | | 151.92 | 118.66 | 33.26 | 28.03 |
| s Seven Bank 8410.TSE | 2026-08-06 Aug 06 | | 5.63 | 3.34 | 2.29 | 68.56 |
| r Roland 7944.TSE | 2026-08-06 Aug 06 | | 67.07 | 73.76 | -6.69 | -9.07 |
| n Nova Technology 6613.TWO | 2026-08-06 Aug 06 | | 4.66 | 4.83 | -0.17 | -3.52 |
| u uPI Semiconductor 6719.TW | 2026-08-06 Aug 06 | | 2.04 | 2.00 | 0.04 | 2.00 |
| v VisEra Technologies 6789.TW | 2026-08-06 Aug 06 | | 1.45 | 1.55 | -0.10 | -6.45 |
| y Yulon Finance 9941.TW | 2026-08-06 Aug 06 | | 0.00 | 2.08 | 0.00 | 0.00 |
| h Himax Technologies HIMX | 2026-08-06 Aug 06 | | 0.11 | 0.10 | 0.01 | 10.00 |
| o ORIX 8591.TSE | 2026-08-06 Aug 06 | | 256.07 | 184.93 | 71.14 | 38.47 |
| m Mitsubishi HC Capital 8593.TSE | 2026-08-06 Aug 06 | | 22.03 | 27.52 | -5.49 | -19.95 |
| a Anicom Holdings 8715.TSE | 2026-08-06 Aug 06 | | 33.09 | 27.07 | 6.02 | 22.24 |
| d Dai-ichi Life Holdings 8750.TSE | 2026-08-06 Aug 06 | | 44.44 | 27.78 | 16.66 | 59.97 |
| e eGuarantee 8771.TSE | 2026-08-06 Aug 06 | | 21.45 | 20.39 | 1.06 | 5.20 |
| t T&D Holdings 8795.TSE | 2026-08-06 Aug 06 | | 88.15 | 79.16 | 8.99 | 11.36 |
| m Mitsui Fudosan 8801.TSE | 2026-08-06 Aug 06 | | 28.04 | 31.71 | -3.67 | -11.57 |
| m Mitsubishi Estate 8802.TSE | 2026-08-06 Aug 06 | | 79.17 | 46.52 | 32.65 | 70.18 |
| l Leopalace21 8848.TSE | 2026-08-06 Aug 06 | | 22.14 | 19.60 | 2.54 | 12.96 |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 2026-08-06 Aug 06 | | 177.69 | 154.24 | 23.45 | 15.20 |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 2026-08-06 Aug 06 | | 3.38 | 3.07 | 0.31 | 10.10 |
| k Kyoritsu Maintenance 9616.TSE | 2026-08-06 Aug 06 | | 33.44 | 36.22 | -2.78 | -7.68 |
| j Japan Airport Terminal 9706.TSE | 2026-08-06 Aug 06 | | 90.70 | 82.12 | 8.58 | 10.45 |
| s SoftBank Group 9984.TSE | 2026-08-06 Aug 06 | | 60.08 | 44.13 | 15.95 | 36.14 |
| s SG Holdings 9143.TSE | 2026-08-06 Aug 06 | | 20.55 | 18.57 | 1.98 | 10.66 |
| k KATITAS 8919.TSE | 2026-08-06 Aug 06 | | 47.01 | 45.38 | 1.63 | 3.59 |
| n Nippon Express 9147.TSE | 2026-08-06 Aug 06 | | 81.58 | 65.43 | 16.15 | 24.68 |
| f Formosa Chemicals & Fibre 1326.TW | 2026-08-07 Aug 07 | | 1.03 | 0.47 | 0.56 | 119.15 |
| o Open Up Group 2154.TSE | 2026-08-07 Aug 07 | | 0.00 | 39.50 | 0.00 | 0.00 |
| s Seegene 096530.KQ | 2026-08-07 Aug 07 | | 569.28 | 0.00 | 0.00 | 0.00 |
| c China Airlines 2610.TW | 2026-08-07 Aug 07 | | 0.23 | 0.26 | -0.03 | -11.54 |
| a Accton Technology 2345.TW | 2026-08-07 Aug 07 | | 19.78 | 19.43 | 0.35 | 1.80 |
| s Sunonwealth Electric Machine Industry 2421.TW | 2026-08-07 Aug 07 | | 2.41 | 2.52 | -0.11 | -4.37 |
| k Kindom Development 2520.TW | 2026-08-07 Aug 07 | | 1.35 | 0.81 | 0.54 | 66.67 |
| a ADATA Technology 3260.TWO | 2026-08-07 Aug 07 | | 31.75 | 32.26 | -0.51 | -1.58 |
| f Flytech Technology 6206.TW | 2026-08-07 Aug 07 | | 3.40 | 3.27 | 0.13 | 3.98 |
| n Nippon Shokubai 4114.TSE | 2026-08-07 Aug 07 | | 0.00 | 22.88 | 0.00 | 0.00 |
| b Bridgestone 5108.TSE | 2026-08-07 Aug 07 | | 90.93 | 69.75 | 21.18 | 30.37 |
| r Recruit Holdings Co. 6098.TSE | 2026-08-07 Aug 07 | | 145.48 | 109.59 | 35.89 | 32.75 |
| s SMC corp 6273.TSE | 2026-08-07 Aug 07 | | 1076.01 | 618.41 | 457.60 | 74.00 |
| q Quang Viet Enterprise 4438.TW | 2026-08-07 Aug 07 | | 2.35 | 3.14 | -0.79 | -25.16 |
| e ENNOSTAR 3714.TW | 2026-08-07 Aug 07 | | 0.00 | -0.02 | 0.00 | 0.00 |
| c Co-Tech Development 8358.TWO | 2026-08-07 Aug 07 | | 2.16 | 2.38 | -0.22 | -9.24 |
| c China Steel 2002.TW | 2026-08-07 Aug 07 | | 0.14 | 0.11 | 0.03 | 27.27 |
| k KDDI 9433.TSE | 2026-08-07 Aug 07 | | 51.34 | 44.37 | 6.97 | 15.71 |
| s SharpLink Gaming SBET | 2026-08-07 Aug 07 | | 0.01 | 0.02 | -0.01 | -50.00 |
| s Skytech 6937.TW | 2026-08-07 Aug 07 | | 1.58 | 1.20 | 0.38 | 31.67 |
| e Eternal Materials 1717.TW | 2026-08-09 Aug 09 | | 0.72 | 0.71 | 0.01 | 1.41 |
| q Qisda Corp. 2352.TW | 2026-08-09 Aug 09 | | 0.38 | 0.35 | 0.03 | 8.57 |
| g Global Brands Manufacture 6191.TW | 2026-08-09 Aug 09 | | 0.72 | 1.55 | -0.83 | -53.55 |
| p Powertech Technology 6239.TW | 2026-08-09 Aug 09 | | 3.00 | 2.92 | 0.08 | 2.74 |
| r Round One 4680.TSE | 2026-08-09 Aug 09 | | 12.81 | 16.70 | -3.89 | -23.29 |
| s Suruga Bank 8358.TSE | 2026-08-09 Aug 09 | | 82.70 | 44.74 | 37.96 | 84.85 |
| s Sunny Friend Environmental Technology 8341.TW | 2026-08-09 Aug 09 | | 1.46 | 0.98 | 0.48 | 48.98 |
| w Wiwynn 6669.TW | 2026-08-09 Aug 09 | | 72.36 | 77.32 | -4.96 | -6.41 |
| a Actron Technology 8255.TWO | 2026-08-09 Aug 09 | | 1.44 | 1.80 | -0.36 | -20.00 |
| y YC Inox 2034.TW | 2026-08-10 Aug 10 | | 0.13 | 0.07 | 0.06 | 85.71 |
| s SHO-BOND Holdings 1414.TSE | 2026-08-10 Aug 10 | | 17.81 | 19.96 | -2.15 | -10.77 |
| c Compeq Manufacturing 2313.TW | 2026-08-10 Aug 10 | | 1.24 | 1.47 | -0.23 | -15.65 |
| k King Yuan Electronics 2449.TW | 2026-08-10 Aug 10 | | 2.04 | 2.05 | -0.01 | -0.49 |
| i I-Chiun Precision Industry 2486.TW | 2026-08-10 Aug 10 | | 0.62 | 0.72 | -0.10 | -13.89 |
| c Catcher Technology 2474.TW | 2026-08-10 Aug 10 | | 2.51 | 2.70 | -0.19 | -7.04 |
| m MatsukiyoCocokara 3088.TSE | 2026-08-10 Aug 10 | | 37.59 | 36.13 | 1.46 | 4.04 |
| p PixArt Imaging 3227.TWO | 2026-08-10 Aug 10 | | 3.39 | 3.11 | 0.28 | 9.00 |
| s SK bioscience 302440.KO | 2026-08-10 Aug 10 | | -229.00 | -340.68 | 111.68 | 32.78 |
| i ITEQ 6213.TW | 2026-08-10 Aug 10 | | 3.52 | 1.72 | 1.80 | 104.65 |
| a Adlink Technology 6166.TW | 2026-08-10 Aug 10 | | 1.54 | 1.48 | 0.06 | 4.05 |
| r Rakuten Group 4755.TSE | 2026-08-10 Aug 10 | | 3.54 | -7.27 | 10.81 | 148.69 |
| t The Yokohama Rubber 5101.TSE | 2026-08-10 Aug 10 | | 368.00 | 260.92 | 107.08 | 41.04 |
| s Sumitomo Metal Mining 5713.TSE | 2026-08-10 Aug 10 | | 326.62 | 180.01 | 146.61 | 81.45 |
| g Global PMX 4551.TW | 2026-08-10 Aug 10 | | 2.08 | 2.60 | -0.52 | -20.00 |
| s Sawai Group Holdings 4887.TSE | 2026-08-10 Aug 10 | | 21.04 | 44.16 | -23.12 | -52.36 |
| a Acter Group 5536.TWO | 2026-08-10 Aug 10 | | 10.96 | 13.43 | -2.47 | -18.39 |
| a All Ring Tech 6187.TWO | 2026-08-10 Aug 10 | | 8.50 | 6.12 | 2.38 | 38.89 |
| c CKD 6407.TSE | 2026-08-10 Aug 10 | | 85.09 | 66.01 | 19.08 | 28.90 |
| n Nipro 8086.TSE | 2026-08-10 Aug 10 | | 23.48 | 7.11 | 16.37 | 230.24 |
| a Advanced Wireless Semiconductor 8086.TWO | 2026-08-10 Aug 10 | | 1.41 | 1.53 | -0.12 | -7.84 |
| g Giant Manufacturing 9921.TW | 2026-08-10 Aug 10 | | 1.62 | 1.63 | -0.01 | -0.61 |
| t Trump Media and Technology Group DJT | 2026-08-10 Aug 10 | | -0.19 | 0.00 | 0.00 | 0.00 |
| s Square Enix 9684.TSE | 2026-08-10 Aug 10 | | 36.73 | 20.59 | 16.14 | 78.39 |
| r Rumble Inc. RUM | 2026-08-10 Aug 10 | | -0.15 | -0.10 | -0.05 | -50.00 |
| a Asset Entities Inc. ASST | 2026-08-10 Aug 10 | | -3.65 | 0.38 | -4.03 | -1060.53 |
| f Fositek 6805.TW | 2026-08-10 Aug 10 | | 0.38 | 0.38 | 0.00 | 0.00 |
| w WEBTOON WBTN | 2026-08-10 Aug 10 | | -0.05 | -0.04 | -0.01 | -25.00 |
| i Iljin Electric 103590.KO | 2026-08-11 Aug 11 | | 1045.00 | 904.00 | 141.00 | 15.60 |
| n Nan Ya Plastics 1303.TW | 2026-08-11 Aug 11 | | 3.52 | 3.37 | 0.15 | 4.45 |
| m Micro-Star International 2377.TW | 2026-08-11 Aug 11 | | 3.53 | 2.47 | 1.06 | 42.92 |
| h Hotai Motor 2207.TW | 2026-08-11 Aug 11 | | 0.00 | 9.68 | 0.00 | 0.00 |
| i Inventec 2356.TW | 2026-08-11 Aug 11 | | 1.08 | 0.86 | 0.22 | 25.58 |
| t Tatung 2371.TW | 2026-08-11 Aug 11 | | 0.00 | 0.56 | 0.00 | 0.00 |
| t Tripod Technology 3044.TW | 2026-08-11 Aug 11 | | 7.40 | 7.05 | 0.35 | 4.96 |
| r Realtek Semiconductor 2379.TW | 2026-08-11 Aug 11 | | 7.38 | 7.76 | -0.38 | -4.90 |
| f Foxsemicon Integrated Technology 3413.TW | 2026-08-11 Aug 11 | | 4.54 | 5.69 | -1.15 | -20.21 |
| a Argosy Research 3217.TWO | 2026-08-11 Aug 11 | | 2.38 | 3.14 | -0.76 | -24.20 |
| e Evergreen Aviation Technologies 2645.TW | 2026-08-11 Aug 11 | | 2.01 | 2.49 | -0.48 | -19.28 |
| f Far EasTone Telecommunications 4904.TW | 2026-08-11 Aug 11 | | 1.11 | 0.99 | 0.12 | 12.12 |
| p Pegatron 4938.TW | 2026-08-11 Aug 11 | | 1.67 | 1.19 | 0.48 | 40.34 |
| c Chong Hong Construction 5534.TW | 2026-08-11 Aug 11 | | 0.84 | 0.21 | 0.63 | 300.00 |
| r Resorttrust 4681.TSE | 2026-08-11 Aug 11 | | 25.75 | 14.07 | 11.68 | 83.01 |
| s Sato Holdings 6287.TSE | 2026-08-11 Aug 11 | | 78.18 | 42.80 | 35.38 | 82.66 |
| c COVER 5253.TSE | 2026-08-11 Aug 11 | | 6.38 | 8.96 | -2.58 | -28.79 |
| d Depo Auto Parts Industrial 6605.TW | 2026-08-11 Aug 11 | | 3.30 | 5.65 | -2.35 | -41.59 |
| c ChipMOS Technologies 8150.TW | 2026-08-11 Aug 11 | | 1.27 | 1.02 | 0.25 | 24.51 |
| p Power Wind Health Industryorporated 8462.TW | 2026-08-11 Aug 11 | | 3.18 | 2.41 | 0.77 | 31.95 |
| w WinWay Technology 6515.TW | 2026-08-11 Aug 11 | | 18.50 | 19.69 | -1.19 | -6.04 |
| c CTCI 9933.TW | 2026-08-11 Aug 11 | | 1.49 | 0.88 | 0.61 | 69.32 |
| t Taiwan Hon Chuan Enterprise 9939.TW | 2026-08-11 Aug 11 | | 4.30 | 4.13 | 0.17 | 4.12 |
| z Zhen Ding Technology Holding 4958.TW | 2026-08-11 Aug 11 | | 2.19 | 2.19 | 0.00 | 0.00 |
| c Century Iron and Steel Industrial 9958.TW | 2026-08-11 Aug 11 | | 1.45 | 2.76 | -1.31 | -47.46 |
| e E&R Engineering Corp. 8027.TWO | 2026-08-11 Aug 11 | | -0.24 | 0.18 | -0.42 | -233.33 |
| s SuperAlloy Industrial Co. 1563.TW | 2026-08-11 Aug 11 | | 0.33 | 0.62 | -0.29 | -46.77 |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 2026-08-12 Aug 12 | | 2.56 | 2.21 | 0.35 | 15.84 |
| a Allis Electric 1514.TW | 2026-08-12 Aug 12 | | 0.88 | 0.91 | -0.03 | -3.30 |
| t TCC Group (Taiwan Cement) 1101.TW | 2026-08-12 Aug 12 | | 0.29 | 0.11 | 0.18 | 163.64 |
| k Kinik 1560.TW | 2026-08-12 Aug 12 | | 3.44 | 3.37 | 0.07 | 2.08 |
| t TECO Electric & Machinery Co. 1504.TW | 2026-08-12 Aug 12 | | 1.12 | 0.78 | 0.34 | 43.59 |
| c Cheng Shin Rubber Ind. 2105.TW | 2026-08-12 Aug 12 | | 0.48 | 0.30 | 0.18 | 60.00 |
| f Formosa Plastics Corp. 1301.TW | 2026-08-12 Aug 12 | | 1.71 | 1.67 | 0.04 | 2.40 |
| h Hiwin Technologies 2049.TW | 2026-08-12 Aug 12 | | 2.39 | 2.21 | 0.18 | 8.14 |
| c Com2uS 078340.KQ | 2026-08-12 Aug 12 | | 213.49 | 462.00 | -248.51 | -53.79 |
| s SFA Engineering 056190.KQ | 2026-08-12 Aug 12 | | 715.00 | 647.07 | 67.93 | 10.50 |
| t TES 095610.KQ | 2026-08-12 Aug 12 | | 1833.00 | 1125.63 | 707.37 | 62.84 |
| h Highwealth Construction 2542.TW | 2026-08-12 Aug 12 | | 1.30 | 1.23 | 0.07 | 5.69 |
| s Scientech 3583.TW | 2026-08-12 Aug 12 | | 4.90 | 5.34 | -0.44 | -8.24 |
| s Sincere Navigation 2605.TW | 2026-08-12 Aug 12 | | 3.01 | 2.56 | 0.45 | 17.58 |
| d Delpha Construction 2530.TW | 2026-08-12 Aug 12 | | -0.07 | 0.19 | -0.26 | -136.84 |
| u United Integrated Services 2404.TW | 2026-08-12 Aug 12 | | 19.84 | 17.45 | 2.39 | 13.70 |
| a AUO Corporation 2409.TW | 2026-08-12 Aug 12 | | 0.18 | 0.15 | 0.03 | 20.00 |
| c Chin-Poon Industrial 2355.TW | 2026-08-12 Aug 12 | | 0.45 | 0.43 | 0.02 | 4.65 |
| l Lion Travel Service 2731.TW | 2026-08-12 Aug 12 | | 3.11 | 3.77 | -0.66 | -17.51 |
| s SDI 2351.TW | 2026-08-12 Aug 12 | | 1.59 | 1.48 | 0.11 | 7.43 |
| i IEI Integration 3022.TW | 2026-08-12 Aug 12 | | 2.33 | 1.32 | 1.01 | 76.52 |
| a ASUSTeK Computer 2357.TW | 2026-08-12 Aug 12 | | 25.55 | 14.73 | 10.82 | 73.46 |
| g Genius Electronic Optical 3406.TW | 2026-08-12 Aug 12 | | 6.08 | 6.57 | -0.49 | -7.46 |
| j Jentech Precision Industrial 3653.TW | 2026-08-12 Aug 12 | | 15.78 | 13.40 | 2.38 | 17.76 |
| u U-Ming Marine Transport 2606.TW | 2026-08-12 Aug 12 | | 2.34 | 1.42 | 0.92 | 64.79 |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 2026-08-12 Aug 12 | | 4.24 | 4.06 | 0.18 | 4.43 |
| u Universal Vision Biotechnology 3218.TWO | 2026-08-12 Aug 12 | | 2.67 | 3.04 | -0.37 | -12.17 |
| s Skylark Holdings 3197.TSE | 2026-08-12 Aug 12 | | 20.48 | 17.04 | 3.44 | 20.19 |
| n Nexon 3659.TSE | 2026-08-12 Aug 12 | | 37.63 | 21.63 | 16.00 | 73.97 |
| a Aerospace Industrial Development Corp. 2634.TW | 2026-08-12 Aug 12 | | 1.02 | 0.58 | 0.44 | 75.86 |
| m Materials Analysis Technology 3587.TWO | 2026-08-12 Aug 12 | | 0.75 | 2.84 | -2.09 | -73.59 |
| m Marketech International 6196.TW | 2026-08-12 Aug 12 | | 8.15 | 5.92 | 2.23 | 37.67 |
| a ASMedia Technology 5269.TW | 2026-08-12 Aug 12 | | 27.18 | 22.72 | 4.46 | 19.63 |
| d Daxin Materials 5234.TW | 2026-08-12 Aug 12 | | 2.22 | 2.55 | -0.33 | -12.94 |
| m MiTAC Holdings 3706.TW | 2026-08-12 Aug 12 | | 1.45 | 1.35 | 0.10 | 7.41 |
| d Da-Li Development 6177.TW | 2026-08-12 Aug 12 | | 1.46 | 2.65 | -1.19 | -44.91 |
| f Flexium Interconnect 6269.TW | 2026-08-12 Aug 12 | | -1.68 | -1.34 | -0.34 | -25.37 |
| h H.U. Group Holdings 4544.TSE | 2026-08-12 Aug 12 | | 28.46 | 16.44 | 12.02 | 73.11 |
| p PeptiDream 4587.TSE | 2026-08-12 Aug 12 | | -8.89 | -3.19 | -5.70 | -178.68 |
| t Trend Micro 4704.TSE | 2026-08-12 Aug 12 | | 26.84 | 63.05 | -36.21 | -57.43 |
| s San Fu Chemical 4755.TW | 2026-08-12 Aug 12 | | 1.32 | 2.04 | -0.72 | -35.29 |
| m Medley 4480.TSE | 2026-08-12 Aug 12 | | 51.53 | 46.00 | 5.53 | 12.02 |
| h Hiwin Mikrosystem 4576.TW | 2026-08-12 Aug 12 | | 0.96 | 1.31 | -0.35 | -26.72 |
| l LG Energy Solution 373220.KO | 2026-08-12 Aug 12 | | -1613.00 | 878.92 | -2491.92 | -283.52 |
| g Global Mixed-Mode Technology 8081.TW | 2026-08-12 Aug 12 | | 4.51 | 4.48 | 0.03 | 0.67 |
| t TOPPAN Holdings 7911.TSE | 2026-08-12 Aug 12 | | 76.89 | 46.69 | 30.20 | 64.68 |
| c Credit Saison 8253.TSE | 2026-08-12 Aug 12 | | 151.42 | 156.61 | -5.19 | -3.31 |
| n Nien Made Enterprise 8464.TW | 2026-08-12 Aug 12 | | 4.75 | 6.21 | -1.46 | -23.51 |
| v Voltronic Power Technology 6409.TW | 2026-08-12 Aug 12 | | 8.11 | 9.26 | -1.15 | -12.42 |
| f FuSheng Precision 6670.TW | 2026-08-12 Aug 12 | | 5.94 | 6.29 | -0.35 | -5.56 |
| e E Ink Holdings 8069.TWO | 2026-08-12 Aug 12 | | 3.20 | 2.95 | 0.25 | 8.47 |
| m Medigen Vaccine Biologics 6547.TWO | 2026-08-12 Aug 12 | | 0.07 | 0.06 | 0.01 | 16.67 |
| e Ever Supreme Bio Technology 6712.TWO | 2026-08-12 Aug 12 | | 0.89 | 0.94 | -0.05 | -5.32 |
| p PharmaEssentia 6446.TW | 2026-08-12 Aug 12 | | 6.13 | 6.23 | -0.10 | -1.61 |
| m Merida Industry 9914.TW | 2026-08-12 Aug 12 | | 1.06 | 1.72 | -0.66 | -38.37 |
| t Tokio Marine 8766.TSE | 2026-08-12 Aug 12 | | 138.25 | 107.97 | 30.28 | 28.04 |
| t TRIAL Holdings 141A.TSE | 2026-08-12 Aug 12 | | -19.63 | -3.74 | -15.89 | -424.87 |
| a AblePrint Technology Co. 7734.TWO | 2026-08-12 Aug 12 | | 14.03 | 14.89 | -0.86 | -5.78 |
| d DeFi Development Corp DFDV | 2026-08-12 Aug 12 | | -0.21 | -0.02 | -0.19 | -950.00 |
| s Samsung Card 029780.KO | 2026-08-13 Aug 13 | | 1445.00 | 1464.09 | -19.09 | -1.30 |
| s S-OIL 010950.KO | 2026-08-13 Aug 13 | | 4420.00 | 5143.23 | -723.23 | -14.06 |
| h Hota Industrial Mfg. 1536.TW | 2026-08-13 Aug 13 | | -0.59 | -0.03 | -0.56 | -1866.67 |
| t Tong Yang Industry 1319.TW | 2026-08-13 Aug 13 | | 1.36 | 1.35 | 0.01 | 0.74 |
| c Cosmo Advanced Materials & Technology 005070.KO | 2026-08-13 Aug 13 | | 37.00 | 35.00 | 2.00 | 5.71 |
| l Lotte Energy Materials 020150.KO | 2026-08-13 Aug 13 | | -391.00 | -171.00 | -220.00 | -128.66 |
| h Hanwha Life Insurance 088350.KO | 2026-08-13 Aug 13 | | 253.00 | 201.64 | 51.36 | 25.47 |
| g Great Wall Enterprise 1210.TW | 2026-08-13 Aug 13 | | 0.53 | 0.90 | -0.37 | -41.11 |
| l LG Display 034220.KO | 2026-08-13 Aug 13 | | -809.00 | -257.04 | -551.96 | -214.74 |
| h Hansol Chemical 014680.KO | 2026-08-13 Aug 13 | | 4672.00 | 3975.63 | 696.37 | 17.52 |
| t Ta Chen Stainless Pipe 2027.TW | 2026-08-13 Aug 13 | | 1.93 | 1.85 | 0.08 | 4.32 |
| k KT Corp. 030200.KO | 2026-08-13 Aug 13 | | 0.00 | 1544.06 | 0.00 | 0.00 |
| k Kiwoom Securities 039490.KO | 2026-08-13 Aug 13 | | 25767.00 | 17966.11 | 7800.89 | 43.42 |
| g GS Retail 007070.KO | 2026-08-13 Aug 13 | | 783.00 | 761.29 | 21.71 | 2.85 |
| h Hanon Systems 018880.KO | 2026-08-13 Aug 13 | | 85.00 | 43.95 | 41.05 | 93.40 |
| f Fortune Electric 1519.TW | 2026-08-13 Aug 13 | | 3.23 | 3.46 | -0.23 | -6.65 |
| c Cosmax 192820.KO | 2026-08-13 Aug 13 | | 4292.00 | 3772.09 | 519.91 | 13.78 |
| d DukSan Neolux 213420.KQ | 2026-08-13 Aug 13 | | 784.00 | 643.20 | 140.80 | 21.89 |
| i ISC 095340.KQ | 2026-08-13 Aug 13 | | 912.00 | 931.38 | -19.38 | -2.08 |
| l LEENO Industrial 058470.KQ | 2026-08-13 Aug 13 | | 869.00 | 694.20 | 174.80 | 25.18 |
| m Medy-Tox 086900.KQ | 2026-08-13 Aug 13 | | 479.00 | 729.09 | -250.09 | -34.30 |
| p POSCO Future M 003670.KO | 2026-08-13 Aug 13 | | 260.12 | 11.00 | 249.12 | 2264.73 |
| b BH 090460.KO | 2026-08-13 Aug 13 | | 231.00 | 228.00 | 3.00 | 1.32 |
| l Lotus Pharmaceutical 1795.TW | 2026-08-13 Aug 13 | | 2.46 | 2.33 | 0.13 | 5.58 |
| e ELAN Microelectronics 2458.TW | 2026-08-13 Aug 13 | | 3.05 | 2.60 | 0.45 | 17.31 |
| t TXC 3042.TW | 2026-08-13 Aug 13 | | 1.63 | 1.62 | 0.01 | 0.62 |
| e Evergreen Marine 2603.TW | 2026-08-13 Aug 13 | | 7.40 | 6.90 | 0.50 | 7.25 |
| e E.SUN Financial Holding 2884.TW | 2026-08-13 Aug 13 | | 0.70 | 0.70 | 0.00 | 0.00 |
| q Quanta Computer 2382.TW | 2026-08-13 Aug 13 | | 7.08 | 6.11 | 0.97 | 15.88 |
| w WPG Holdings 3702.TW | 2026-08-13 Aug 13 | | 4.93 | 3.84 | 1.09 | 28.39 |
| g Getac Holdings 3005.TW | 2026-08-13 Aug 13 | | 2.52 | 2.18 | 0.34 | 15.60 |
| a Asia Vital Components 3017.TW | 2026-08-13 Aug 13 | | 24.37 | 22.81 | 1.56 | 6.84 |
| e EVA Air 2618.TW | 2026-08-13 Aug 13 | | 0.71 | 0.43 | 0.28 | 65.12 |
| p Panjit International 2481.TW | 2026-08-13 Aug 13 | | 1.28 | 1.21 | 0.07 | 5.79 |
| f FocalTech Systems 3545.TW | 2026-08-13 Aug 13 | | 0.61 | 0.01 | 0.60 | 6000.00 |
| c Chinese Maritime Transport 2612.TW | 2026-08-13 Aug 13 | | 1.50 | 1.48 | 0.02 | 1.35 |
| e Everlight Electronics 2393.TW | 2026-08-13 Aug 13 | | 1.23 | 0.94 | 0.29 | 30.85 |
| y Yulon Motor Company 2201.TW | 2026-08-13 Aug 13 | | 0.15 | 0.38 | -0.23 | -60.53 |
| y Yang Ming Marine Transport 2609.TW | 2026-08-13 Aug 13 | | 1.64 | 1.46 | 0.18 | 12.33 |
| a Asahi Group 2502.TSE | 2026-08-13 Aug 13 | | 53.14 | 36.72 | 16.42 | 44.72 |
| i Isetan Mitsukoshi Holdings 3099.TSE | 2026-08-13 Aug 13 | | 63.80 | 38.95 | 24.85 | 63.80 |
| o ORION 271560.KO | 2026-08-13 Aug 13 | | 2180.00 | 2394.98 | -214.98 | -8.98 |
| b BGF Retail 282330.KO | 2026-08-13 Aug 13 | | 3290.00 | 3464.92 | -174.92 | -5.05 |
| h Hyosung Heavy Industries 298040.KO | 2026-08-13 Aug 13 | | 18534.00 | 21943.90 | -3409.90 | -15.54 |
| i International Games System (IGS) 3293.TWO | 2026-08-13 Aug 13 | | 11.59 | 11.51 | 0.08 | 0.70 |
| a AIC 3693.TWO | 2026-08-13 Aug 13 | | 7.09 | 4.76 | 2.33 | 48.95 |
| l LandMark Optoelectronics 3081.TWO | 2026-08-13 Aug 13 | | 4.60 | 4.39 | 0.21 | 4.78 |
| e Ecopro BM 247540.KQ | 2026-08-13 Aug 13 | | -76.00 | -48.72 | -27.28 | -55.99 |
| d Daeduck Electronics Co. 353200.KO | 2026-08-13 Aug 13 | | 1120.00 | 917.00 | 203.00 | 22.14 |
| d Doosan Fuel Cell 336260.KO | 2026-08-13 Aug 13 | | -705.00 | -280.53 | -424.47 | -151.31 |
| g Grand Process Technology 3131.TWO | 2026-08-13 Aug 13 | | 11.18 | 13.52 | -2.34 | -17.31 |
| t TAI-TECH Advanced Electronics 3357.TWO | 2026-08-13 Aug 13 | | 3.71 | 2.64 | 1.07 | 40.53 |
| b Bafang Yunji 2753.TW | 2026-08-13 Aug 13 | | 3.28 | 3.19 | 0.09 | 2.82 |
| s Sercomm 5388.TW | 2026-08-13 Aug 13 | | 1.57 | 1.76 | -0.19 | -10.80 |
| l L&K Engineering 6139.TW | 2026-08-13 Aug 13 | | 16.44 | 14.72 | 1.72 | 11.68 |
| t Taiwan Surface Mounting Technology 6278.TW | 2026-08-13 Aug 13 | | 2.76 | 2.74 | 0.02 | 0.73 |
| t TaiMed Biologics 4147.TWO | 2026-08-13 Aug 13 | | -0.27 | -0.27 | 0.00 | 0.00 |
| n Nan Pao Resins Chemical 4766.TW | 2026-08-13 Aug 13 | | 7.27 | 5.40 | 1.87 | 34.63 |
| t Topkey 4536.TW | 2026-08-13 Aug 13 | | 2.94 | 3.90 | -0.96 | -24.62 |
| g Gloria Material Technology 5009.TWO | 2026-08-13 Aug 13 | | 0.50 | 0.61 | -0.11 | -18.03 |
| f freee K.K. 4478.TSE | 2026-08-13 Aug 13 | | 12.65 | 6.17 | 6.48 | 105.02 |
| s Simplo Technology 6121.TWO | 2026-08-13 Aug 13 | | 9.01 | 8.63 | 0.38 | 4.40 |
| g GFC 4506.TWO | 2026-08-13 Aug 13 | | 2.34 | 1.57 | 0.77 | 49.04 |
| l LuxNet 4979.TWO | 2026-08-13 Aug 13 | | 1.29 | 1.45 | -0.16 | -11.03 |
| a Advanced Echem Materials 4749.TWO | 2026-08-13 Aug 13 | | 3.28 | 3.49 | -0.21 | -6.02 |
| p Phison Electronics 8299.TWO | 2026-08-13 Aug 13 | | 110.77 | 101.22 | 9.55 | 9.43 |
| m Mabuchi Motor 6592.TSE | 2026-08-13 Aug 13 | | 28.22 | 19.07 | 9.15 | 47.98 |
| c Citizen Watch 7762.TSE | 2026-08-13 Aug 13 | | 36.56 | 12.70 | 23.86 | 187.87 |
| t TCI 8436.TWO | 2026-08-13 Aug 13 | | 2.22 | 1.91 | 0.31 | 16.23 |
| g Group Up Industrial 6664.TWO | 2026-08-13 Aug 13 | | 3.39 | 4.26 | -0.87 | -20.42 |
| a Allied Circuit 8155.TWO | 2026-08-13 Aug 13 | | 3.37 | 3.30 | 0.07 | 2.12 |
| l Lungteh Shipbuilding 6753.TW | 2026-08-13 Aug 13 | | 3.71 | 1.79 | 1.92 | 107.26 |
| j J&V Energy Technology 6869.TW | 2026-08-13 Aug 13 | | -0.90 | 1.69 | -2.59 | -153.25 |
| p Pou Chen 9904.TW | 2026-08-13 Aug 13 | | 1.61 | 0.88 | 0.73 | 82.95 |
| a Asia Cement Corp. 1102.TW | 2026-08-13 Aug 13 | | 1.57 | 0.79 | 0.78 | 98.73 |
| s Solomon Technology Corp. 2359.TW | 2026-08-13 Aug 13 | | 3.77 | 0.23 | 3.54 | 1539.13 |
| f Feng Tay Enterprises 9910.TW | 2026-08-13 Aug 13 | | 1.03 | 1.31 | -0.28 | -21.37 |
| m Metaplanet Inc. 3350.TSE | 2026-08-13 Aug 13 | | -51.02 | 1.15 | -52.17 | -4536.52 |
| h Hikari Tsushin 9435.TSE | 2026-08-13 Aug 13 | | 837.15 | 557.10 | 280.05 | 50.27 |
| i Integrated Service Technology (iST) 3289.TWO | 2026-08-13 Aug 13 | | 1.03 | 1.77 | -0.74 | -41.81 |
| k Kuo Toong International 8936.TWO | 2026-08-13 Aug 13 | | 0.87 | 0.91 | -0.04 | -4.40 |
| m Msscorps Co. 6830.TW | 2026-08-13 Aug 13 | | 0.35 | 1.08 | -0.73 | -67.59 |
| b Bora Pharmaceuticals 6472.TW | 2026-08-13 Aug 13 | | 4.24 | 5.73 | -1.49 | -26.00 |
| h Hanwha Solutions 009830.KO | 2026-08-14 Aug 14 | | 1617.06 | 81.69 | 1535.37 | 1879.51 |
| c CJ Logistics 000120.KO | 2026-08-14 Aug 14 | | 1541.00 | 2576.80 | -1035.80 | -40.20 |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 2026-08-14 Aug 14 | | 416.00 | 1599.34 | -1183.34 | -73.99 |
| l LG Uplus 032640.KO | 2026-08-14 Aug 14 | | 517.00 | 473.01 | 43.99 | 9.30 |
| h Hyundai Department Store 069960.KO | 2026-08-14 Aug 14 | | 3220.00 | 2546.32 | 673.68 | 26.46 |
| l LG Corp 003550.KO | 2026-08-14 Aug 14 | | 3020.00 | 2050.00 | 970.00 | 47.32 |
| l Lotte Shopping 023530.KO | 2026-08-14 Aug 14 | | -101.00 | 1275.00 | -1376.00 | -107.92 |
| c Coway 021240.KO | 2026-08-14 Aug 14 | | 2542.00 | 2530.56 | 11.44 | 0.45 |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 2026-08-14 Aug 14 | | 18207.00 | 11882.49 | 6324.51 | 53.23 |
| g Grand Korea Leisure 114090.KO | 2026-08-14 Aug 14 | | 291.00 | 270.08 | 20.92 | 7.75 |
| k Korea Aerospace Industries (KAI) 047810.KO | 2026-08-14 Aug 14 | | 368.00 | 624.85 | -256.85 | -41.11 |
| s Samsung Heavy Industries 010140.KO | 2026-08-14 Aug 14 | | 263.00 | 306.53 | -43.53 | -14.20 |
| h Hyundai Engineering & Construction 000720.KO | 2026-08-14 Aug 14 | | 1036.00 | 1065.66 | -29.66 | -2.78 |
| s Samsung Electro-Mechanics 009150.KO | 2026-08-14 Aug 14 | | 4177.00 | 4320.07 | -143.07 | -3.31 |
| h Hotel Shilla 008770.KO | 2026-08-14 Aug 14 | | 562.00 | 660.41 | -98.41 | -14.90 |
| n NCsoft 036570.KO | 2026-08-14 Aug 14 | | 6407.00 | 5659.47 | 747.53 | 13.21 |
| k Kangwon Land 035250.KO | 2026-08-14 Aug 14 | | 553.00 | 367.81 | 185.19 | 50.35 |
| h Hyundai Marine & Fire Insurance 001450.KO | 2026-08-14 Aug 14 | | 4954.00 | 3463.58 | 1490.42 | 43.03 |
| d Doosan 000150.KO | 2026-08-14 Aug 14 | | 19608.00 | 21900.26 | -2292.26 | -10.47 |
| m Mirae Asset Securities 006800.KO | 2026-08-14 Aug 14 | | 3278.00 | 1870.60 | 1407.40 | 75.24 |
| l LOTTE Chemical 011170.KO | 2026-08-14 Aug 14 | | 5199.00 | 820.86 | 4378.14 | 533.36 |
| h Hanwha Aerospace 012450.KO | 2026-08-14 Aug 14 | | 12203.00 | 10334.55 | 1868.45 | 18.08 |
| s Samsung Life Insurance 032830.KO | 2026-08-14 Aug 14 | | 3842.00 | 4048.57 | -206.57 | -5.10 |
| s Samyang Foods 003230.KO | 2026-08-14 Aug 14 | | 18216.00 | 16629.24 | 1586.76 | 9.54 |
| s Samsung E&A 028050.KO | 2026-08-14 Aug 14 | | 925.00 | 978.27 | -53.27 | -5.45 |
| g Grape King Bio 1707.TW | 2026-08-14 Aug 14 | | 1.56 | 1.37 | 0.19 | 13.87 |
| m Meritz Financial Group 138040.KO | 2026-08-14 Aug 14 | | 4670.00 | 4122.93 | 547.07 | 13.27 |
| d Doosan Enerbility 034020.KO | 2026-08-14 Aug 14 | | 247.00 | 164.12 | 82.88 | 50.50 |
| u USI 1304.TW | 2026-08-14 Aug 14 | | -0.17 | -0.55 | 0.38 | 69.09 |
| y Yuhan 000100.KO | 2026-08-14 Aug 14 | | 950.00 | 605.68 | 344.32 | 56.85 |
| n Naver 035420.KO | 2026-08-14 Aug 14 | | 4635.00 | 3734.72 | 900.28 | 24.11 |
| s Samsung SDI 006400.KO | 2026-08-14 Aug 14 | | 4348.00 | 233.63 | 4114.37 | 1761.06 |
| g GC Biopharma 006280.KO | 2026-08-14 Aug 14 | | 174.00 | 973.79 | -799.79 | -82.13 |
| f FILA Holdings Corp. 081660.KO | 2026-08-14 Aug 14 | | 2443.00 | 2265.06 | 177.94 | 7.86 |
| k KEPCO Engineering & Construction 052690.KO | 2026-08-14 Aug 14 | | 72.00 | 77.20 | -5.20 | -6.74 |
| s Shihlin Electric & Engineering 1503.TW | 2026-08-14 Aug 14 | | 2.25 | 1.97 | 0.28 | 14.21 |
| e E-MART 139480.KO | 2026-08-14 Aug 14 | | -5833.00 | -2544.31 | -3288.69 | -129.26 |
| l LG Electronics 066570.KO | 2026-08-14 Aug 14 | | 3723.00 | 4700.94 | -977.94 | -20.80 |
| k Kumho Petrochemical 011780.KO | 2026-08-14 Aug 14 | | 11780.00 | 4427.35 | 7352.65 | 166.07 |
| h Hyundai Steel 004020.KO | 2026-08-14 Aug 14 | | 64.00 | 104.04 | -40.04 | -38.49 |
| i ISU Petasys 007660.KO | 2026-08-14 Aug 14 | | 813.00 | 786.84 | 26.16 | 3.32 |
| l LG H&H Co. 051900.KO | 2026-08-14 Aug 14 | | 4405.00 | 4723.01 | -318.01 | -6.73 |
| s Shinsegae 004170.KO | 2026-08-14 Aug 14 | | 10282.00 | 7638.78 | 2643.22 | 34.60 |
| d DB Insurance 005830.KO | 2026-08-14 Aug 14 | | 11489.00 | 8294.26 | 3194.74 | 38.52 |
| h Hankook Tire & Technology 161390.KO | 2026-08-14 Aug 14 | | 2288.00 | 2697.15 | -409.15 | -15.17 |
| s Samsung Fire & Marine Insurance 000810.KO | 2026-08-14 Aug 14 | | 15999.00 | 16813.94 | -814.94 | -4.85 |
| k KT&G (Korea Tobacco) 033780.KO | 2026-08-14 Aug 14 | | 3509.00 | 2580.36 | 928.64 | 35.99 |
| a AirTAC International 1590.TW | 2026-08-14 Aug 14 | | 0.00 | 16.56 | 0.00 | 0.00 |
| c CJ Cheiljedang 097950.KO | 2026-08-14 Aug 14 | | -846.00 | 6639.46 | -7485.46 | -112.74 |
| h Hyundai Rotem 064350.KO | 2026-08-14 Aug 14 | | 1698.00 | 2158.54 | -460.54 | -21.34 |
| h HL Mando 204320.KO | 2026-08-14 Aug 14 | | 1143.00 | 1093.02 | 49.98 | 4.57 |
| s Samsung Biologics 207940.KO | 2026-08-14 Aug 14 | | 9314.00 | 9873.54 | -559.54 | -5.67 |
| k Kakao 035720.KO | 2026-08-14 Aug 14 | | 387.00 | 388.91 | -1.91 | -0.49 |
| l LX Semicon 108320.KO | 2026-08-14 Aug 14 | | 1100.00 | 741.98 | 358.02 | 48.25 |
| a ALTEOGEN 196170.KQ | 2026-08-14 Aug 14 | | 531.00 | 264.41 | 266.59 | 100.82 |
| c CS Wind 112610.KO | 2026-08-14 Aug 14 | | 1414.00 | 1501.29 | -87.29 | -5.81 |
| e Eugene Technology 084370.KQ | 2026-08-14 Aug 14 | | 2876.00 | 982.00 | 1894.00 | 192.87 |
| h HAESUNG DS 195870.KO | 2026-08-14 Aug 14 | | 1122.00 | 1041.00 | 81.00 | 7.78 |
| h Hugel 145020.KQ | 2026-08-14 Aug 14 | | 3931.00 | 3018.81 | 912.19 | 30.22 |
| j JYP Entertainment 035900.KQ | 2026-08-14 Aug 14 | | 659.00 | 1376.10 | -717.10 | -52.11 |
| c Classys 214150.KQ | 2026-08-14 Aug 14 | | 433.60 | 654.63 | -221.03 | -33.76 |
| l LigaChem Biosciences 141080.KQ | 2026-08-14 Aug 14 | | -1934.00 | -608.12 | -1325.88 | -218.03 |
| l LIG Nex1 079550.KO | 2026-08-14 Aug 14 | | 3782.00 | 4331.78 | -549.78 | -12.69 |
| n Neowiz Games 095660.KQ | 2026-08-14 Aug 14 | | 948.00 | 308.00 | 640.00 | 207.79 |
| p Park Systems 140860.KQ | 2026-08-14 Aug 14 | | 373.00 | 3036.00 | -2663.00 | -87.71 |
| p PharmaResearch 214450.KQ | 2026-08-14 Aug 14 | | 4892.00 | 4043.92 | 848.08 | 20.97 |
| s SM Entertainment 041510.KQ | 2026-08-14 Aug 14 | | 1287.00 | 3801.84 | -2514.84 | -66.15 |
| s Sung Kwang Bend 014620.KQ | 2026-08-14 Aug 14 | | 361.00 | 457.39 | -96.39 | -21.07 |
| t Tae Kwang 023160.KQ | 2026-08-14 Aug 14 | | 2278.00 | 408.68 | 1869.32 | 457.40 |
| w Wemade 112040.KQ | 2026-08-14 Aug 14 | | 304.83 | 0.00 | 0.00 | 0.00 |
| y YG Entertainment 122870.KQ | 2026-08-14 Aug 14 | | 290.00 | 287.68 | 2.32 | 0.81 |
| d DoubleUGames 192080.KO | 2026-08-14 Aug 14 | | 2502.00 | 2038.76 | 463.24 | 22.72 |
| r ROBOTIS 108490.KQ | 2026-08-14 Aug 14 | | 170.00 | 245.02 | -75.02 | -30.62 |
| c Cathay Real Estate Development 2501.TW | 2026-08-14 Aug 14 | | 0.22 | 0.88 | -0.66 | -75.00 |
| h Hiyes International 2348.TW | 2026-08-14 Aug 14 | | 0.91 | 1.61 | -0.70 | -43.48 |
| s Shin Zu Shing 3376.TW | 2026-08-14 Aug 14 | | 0.32 | 0.38 | -0.06 | -15.79 |
| l Lotes 3533.TW | 2026-08-14 Aug 14 | | 17.68 | 18.74 | -1.06 | -5.66 |
| g Gold Circuit Electronics 2368.TW | 2026-08-14 Aug 14 | | 9.11 | 9.35 | -0.24 | -2.57 |
| w Wan Hai Lines 2615.TW | 2026-08-14 Aug 14 | | 4.11 | 4.15 | -0.04 | -0.96 |
| y Yageo 2327.TW | 2026-08-14 Aug 14 | | 4.59 | 4.57 | 0.02 | 0.44 |
| g Giga-Byte Technology 2376.TW | 2026-08-14 Aug 14 | | 9.02 | 7.91 | 1.11 | 14.03 |
| i Innolux 3481.TW | 2026-08-14 Aug 14 | | 0.57 | 1.62 | -1.05 | -64.81 |
| b BES Engineering 2515.TW | 2026-08-14 Aug 14 | | 0.10 | 0.14 | -0.04 | -28.57 |
| c Compal Electronics 2324.TW | 2026-08-14 Aug 14 | | 0.72 | 0.50 | 0.22 | 44.00 |
| n Netmarble 251270.KO | 2026-08-14 Aug 14 | | 2443.00 | 1085.75 | 1357.25 | 125.01 |
| w Wonik Ips 240810.KQ | 2026-08-14 Aug 14 | | 1848.00 | 496.88 | 1351.12 | 271.92 |
| s Studio Dragon 253450.KQ | 2026-08-14 Aug 14 | | 433.00 | 1525.00 | -1092.00 | -71.61 |
| p Pearl Abyss 263750.KQ | 2026-08-14 Aug 14 | | 1148.00 | 1880.08 | -732.08 | -38.94 |
| c Cosmecca Korea 241710.KQ | 2026-08-14 Aug 14 | | 1690.93 | 0.00 | 0.00 | 0.00 |
| a Alchip Technologies 3661.TW | 2026-08-14 Aug 14 | | 0.00 | 20.87 | 0.00 | 0.00 |
| h Hyundai Autoever 307950.KO | 2026-08-14 Aug 14 | | 2486.00 | 2280.38 | 205.62 | 9.02 |
| l L&C Bio 290650.KQ | 2026-08-14 Aug 14 | | -1059.00 | 140.94 | -1199.94 | -851.38 |
| s SK Biopharmaceuticals 326030.KO | 2026-08-14 Aug 14 | | 1086.00 | 581.55 | 504.45 | 86.74 |
| h HYBE 352820.KO | 2026-08-14 Aug 14 | | 2391.00 | 2897.46 | -506.46 | -17.48 |
| n NEXTIN 348210.KQ | 2026-08-14 Aug 14 | | 136.00 | -127.00 | 263.00 | 207.09 |
| s Soulbrain 357780.KQ | 2026-08-14 Aug 14 | | 7161.00 | 5196.95 | 1964.05 | 37.79 |
| u Universal Microwave Technology 3491.TWO | 2026-08-14 Aug 14 | | 4.45 | 4.51 | -0.06 | -1.33 |
| g Gudeng Precision Industrial Co. 3680.TWO | 2026-08-14 Aug 14 | | 5.46 | 2.93 | 2.53 | 86.35 |
| k KakaoBank 323410.KO | 2026-08-14 Aug 14 | | 295.00 | 305.35 | -10.35 | -3.39 |
| s SK IE Technology 361610.KO | 2026-08-14 Aug 14 | | -16234.00 | -161.86 | -16072.14 | -9929.66 |
| k Krafton 259960.KO | 2026-08-14 Aug 14 | | -632.00 | 3548.12 | -4180.12 | -117.81 |
| f Farglory Land Development 5522.TW | 2026-08-14 Aug 14 | | 0.23 | 0.61 | -0.38 | -62.30 |
| g GMO Payment Gateway 3769.TSE | 2026-08-14 Aug 14 | | 91.38 | 85.68 | 5.70 | 6.65 |
| r Rakus 3923.TSE | 2026-08-14 Aug 14 | | 41.32 | 41.95 | -0.63 | -1.50 |
| d Dentsu Group 4324.TSE | 2026-08-14 Aug 14 | | 23.59 | 57.34 | -33.75 | -58.86 |
| e Ebara 6361.TSE | 2026-08-14 Aug 14 | | 33.41 | 55.66 | -22.25 | -39.97 |
| g giftee 4449.TSE | 2026-08-14 Aug 14 | | 0.00 | 18.29 | 0.00 | 0.00 |
| f F&F 383220.KO | 2026-08-14 Aug 14 | | 1947.00 | 2080.31 | -133.31 | -6.41 |
| m MPI Corp. 6223.TWO | 2026-08-14 Aug 14 | | 15.55 | 14.24 | 1.31 | 9.20 |
| d DEAR U 376300.KQ | 2026-08-14 Aug 14 | | 191.00 | 323.45 | -132.45 | -40.95 |
| s SK Square 402340.KO | 2026-08-14 Aug 14 | | 141393.00 | 70884.30 | 70508.70 | 99.47 |
| k KMC (Kuei Meng) International 5306.TW | 2026-08-14 Aug 14 | | 2.15 | 1.95 | 0.20 | 10.26 |
| k K Car 381970.KO | 2026-08-14 Aug 14 | | -555.00 | 922.00 | -1477.00 | -160.20 |
| h HPSP 403870.KQ | 2026-08-14 Aug 14 | | 296.00 | 244.00 | 52.00 | 21.31 |
| d Dynamic Holding 3715.TW | 2026-08-14 Aug 14 | | -0.81 | -0.81 | 0.00 | 0.00 |
| k Kakao Pay 377300.KO | 2026-08-14 Aug 14 | | 296.00 | 271.75 | 24.25 | 8.92 |
| c Cleanaway Company 8422.TW | 2026-08-14 Aug 14 | | 0.34 | 0.26 | 0.08 | 30.77 |
| e Ennoconn 6414.TW | 2026-08-14 Aug 14 | | 6.74 | 7.07 | -0.33 | -4.67 |
| u ULVAC 6728.TSE | 2026-08-14 Aug 14 | | 162.24 | 188.34 | -26.10 | -13.86 |
| j JEOL 6951.TSE | 2026-08-14 Aug 14 | | -35.12 | 22.83 | -57.95 | -253.83 |
| a Asahi Intecc 7747.TSE | 2026-08-14 Aug 14 | | 20.46 | 18.85 | 1.61 | 8.54 |
| a ASICS 7936.TSE | 2026-08-14 Aug 14 | | 50.13 | 32.60 | 17.53 | 53.77 |
| b BuySell Technologies 7685.TSE | 2026-08-14 Aug 14 | | 42.67 | 40.38 | 2.29 | 5.67 |
| a Andes Technology 6533.TW | 2026-08-14 Aug 14 | | -1.34 | 1.07 | -2.41 | -225.23 |
| p Phoenix Silicon International 8028.TW | 2026-08-14 Aug 14 | | 1.65 | 1.28 | 0.37 | 28.91 |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2026-08-14 Aug 14 | | 0.75 | 0.65 | 0.10 | 15.38 |
| h Handa Pharmaceuticals 6620.TWO | 2026-08-14 Aug 14 | | 0.19 | 0.31 | -0.12 | -38.71 |
| j Jiu Han System Technology 6903.TWO | 2026-08-14 Aug 14 | | 7.41 | 8.08 | -0.67 | -8.29 |
| t Tigerair Taiwan 6757.TW | 2026-08-14 Aug 14 | | 0.75 | 0.50 | 0.25 | 50.00 |
| p PlayNitride 6854.TW | 2026-08-14 Aug 14 | | -1.99 | -0.77 | -1.22 | -158.44 |
| t Taiwan Paiho 9938.TW | 2026-08-14 Aug 14 | | 0.49 | 0.51 | -0.02 | -3.92 |
| k Kaori Heat Treatment 8996.TW | 2026-08-14 Aug 14 | | 2.16 | 2.70 | -0.54 | -20.00 |
| s Sompo Holdings 8630.TSE | 2026-08-14 Aug 14 | | 203.14 | 130.91 | 72.23 | 55.18 |
| s Sundrug 9989.TSE | 2026-08-14 Aug 14 | | 68.53 | 69.47 | -0.94 | -1.35 |
| e EZconn 6442.TW | 2026-08-14 Aug 14 | | 11.01 | 13.49 | -2.48 | -18.38 |
| e EMRO 058970.KQ | 2026-08-17 Aug 17 | | -85.20 | 0.00 | 0.00 | 0.00 |
| k KGI Financial Holding 2883.TW | 2026-08-17 Aug 17 | | 0.00 | 0.94 | 0.00 | 0.00 |
| n NEXON Games 225570.KQ | 2026-08-17 Aug 17 | | 137.61 | 0.00 | 0.00 | 0.00 |
| c Chunbo 278280.KQ | 2026-08-17 Aug 17 | | -170.06 | 0.00 | 0.00 | 0.00 |
| s SK Inc. 034730.KO | 2026-08-18 Aug 18 | | 0.00 | 49938.00 | 0.00 | 0.00 |
| n Nongshim 004370.KO | 2026-08-18 Aug 18 | | 9082.00 | 7447.16 | 1634.84 | 21.95 |
| c Caregen 214370.KQ | 2026-08-18 Aug 18 | | 88.08 | 0.00 | 0.00 | 0.00 |
| d Daejoo Electronic Materials 078600.KQ | 2026-08-18 Aug 18 | | 273.57 | 0.00 | 0.00 | 0.00 |
| d Dongwoon Anatech 094170.KQ | 2026-08-18 Aug 18 | | 956.49 | 0.00 | 0.00 | 0.00 |
| g GOLFZON 215000.KQ | 2026-08-18 Aug 18 | | 1683.40 | 0.00 | 0.00 | 0.00 |
| k Koh Young Technology 098460.KQ | 2026-08-18 Aug 18 | | 233.13 | 0.00 | 0.00 | 0.00 |
| p Pan Pacific 7532.TSE | 2026-08-18 Aug 18 | | 5.39 | 6.77 | -1.38 | -20.38 |
| p Prenetics PRE | 2026-08-18 Aug 18 | | -0.82 | -0.32 | -0.50 | -156.25 |
| f Fubon Financial Holding 2881.TW | 2026-08-20 Aug 20 | | 0.00 | 4.19 | 0.00 | 0.00 |
| s SinoPac Financial Holdings 2890.TW | 2026-08-20 Aug 20 | | 0.00 | 0.92 | 0.00 | 0.00 |
| w Wisdom Marine Lines 2637.TW | 2026-08-21 Aug 21 | | 0.00 | 2.32 | 0.00 | 0.00 |
| c CTBC Financial Holding 2891.TW | 2026-08-21 Aug 21 | | 0.78 | 1.00 | -0.22 | -22.00 |
| b Bizlink Holding 3665.TW | 2026-08-21 Aug 21 | | 0.00 | 15.27 | 0.00 | 0.00 |
| y Yuanta Financial Holding 2885.TW | 2026-08-24 Aug 24 | | 0.00 | 1.30 | 0.00 | 0.00 |
| m Mega Financial Holding (MFHC) 2886.TW | 2026-08-26 Aug 26 | | 0.00 | 0.84 | 0.00 | 0.00 |
| c Chailease Holding 5871.TW | 2026-08-26 Aug 26 | | 0.00 | 2.84 | 0.00 | 0.00 |
| h Hua Nan Financial Holdings 2880.TW | 2026-08-27 Aug 27 | | 0.00 | 0.66 | 0.00 | 0.00 |
| n Nissha 7915.TSE | 2026-08-27 Aug 27 | | 0.00 | 52.90 | 0.00 | 0.00 |
| t Taishin Financial Holdings 2887.TW | 2026-08-28 Aug 28 | | 0.00 | 0.84 | 0.00 | 0.00 |
| c Cathay Financial Holding 2882.TW | 2026-08-28 Aug 28 | | 0.00 | 2.38 | 0.00 | 0.00 |
| p PARK24 4666.TSE | 2026-08-31 Aug 31 | | 0.00 | 35.72 | 0.00 | 0.00 |
| i Ito En 2593.TSE | 2026-09-01 Sep 01 | | 0.00 | 43.94 | 0.00 | 0.00 |
| g Gamestop GME | 2026-09-08 Sep 08 | | 0.00 | 0.16 | 0.00 | 0.00 |
| m Mitsui High-tec 6966.TSE | 2026-09-09 Sep 09 | | 0.00 | 5.30 | 0.00 | 0.00 |
| s Sekisui House 1928.TSE | 2026-09-10 Sep 10 | | 0.00 | 92.41 | 0.00 | 0.00 |
| k Kobe Bussan 3038.TSE | 2026-09-10 Sep 10 | | 0.00 | 33.87 | 0.00 | 0.00 |
| v Visional 4194.TSE | 2026-09-10 Sep 10 | | 0.00 | 91.45 | 0.00 | 0.00 |
| h H.I.S. 9603.TSE | 2026-09-11 Sep 11 | | 0.00 | -55.35 | 0.00 | 0.00 |
| s SanBio 4592.TSE | 2026-09-14 Sep 14 | | 0.00 | -4.80 | 0.00 | 0.00 |
| a Ain Holdings 9627.TSE | 2026-09-14 Sep 14 | | 0.00 | 60.94 | 0.00 | 0.00 |
| a ASKUL 2678.TSE | 2026-09-15 Sep 15 | | 0.00 | -1.55 | 0.00 | 0.00 |
| o Oracle Corp Japan 4716.TSE | 2026-09-24 Sep 24 | | 0.00 | 123.29 | 0.00 | 0.00 |
| s SHIMAMURA 8227.TSE | 2026-09-28 Sep 28 | | 0.00 | 55.63 | 0.00 | 0.00 |
| a Adastria 2685.TSE | 2026-09-30 Sep 30 | | 0.00 | 52.83 | 0.00 | 0.00 |
| p PAL GROUP Holdings 2726.TSE | 2026-10-06 Oct 06 | | 0.00 | 21.23 | 0.00 | 0.00 |
| a ABC-Mart 2670.TSE | 2026-10-07 Oct 07 | | 0.00 | 43.28 | 0.00 | 0.00 |
| j J. Front Retailing 3086.TSE | 2026-10-07 Oct 07 | | 0.00 | 26.00 | 0.00 | 0.00 |
| k Kewpie 2809.TSE | 2026-10-08 Oct 08 | | 0.00 | 58.73 | 0.00 | 0.00 |
| s Seven & i Holdings 3382.TSE | 2026-10-08 Oct 08 | | 0.00 | 22.17 | 0.00 | 0.00 |
| s Sugi Holdings 7649.TSE | 2026-10-08 Oct 08 | | 0.00 | 48.13 | 0.00 | 0.00 |
| f Fast Retailing 9983.TSE | 2026-10-08 Oct 08 | | 0.00 | 334.26 | 0.00 | 0.00 |
| j JINS HOLDINGS 3046.TSE | 2026-10-09 Oct 09 | | 0.00 | 107.42 | 0.00 | 0.00 |
| t Tsuruha Holdings 3391.TSE | 2026-10-09 Oct 09 | | 0.00 | 34.24 | 0.00 | 0.00 |
| r Rorze 6323.TSE | 2026-10-09 Oct 09 | | 0.00 | 30.28 | 0.00 | 0.00 |
| s Sansan 4443.TSE | 2026-10-09 Oct 09 | | 0.00 | 2.61 | 0.00 | 0.00 |
| t Takeuchi Mfg. 6432.TSE | 2026-10-09 Oct 09 | | 0.00 | 197.39 | 0.00 | 0.00 |
| y Yaskawa 6506.TSE | 2026-10-09 Oct 09 | | 0.00 | 28.50 | 0.00 | 0.00 |
| c COSMOS Pharmaceutical 3349.TSE | 2026-10-13 Oct 13 | | 0.00 | 105.98 | 0.00 | 0.00 |
| s SHIFT 3697.TSE | 2026-10-14 Oct 14 | | 0.00 | 16.42 | 0.00 | 0.00 |
| r Ryohin Keikaku 7453.TSE | 2026-10-14 Oct 14 | | 0.00 | 18.67 | 0.00 | 0.00 |
| s Saizeriya 7581.TSE | 2026-10-14 Oct 14 | | 0.00 | 67.56 | 0.00 | 0.00 |
| a Aeon 8267.TSE | 2026-10-14 Oct 14 | | 0.00 | 9.82 | 0.00 | 0.00 |
| m Money Forward 3994.TSE | 2026-10-15 Oct 15 | | 0.00 | 3.79 | 0.00 | 0.00 |
| b BayCurrent Consulting 6532.TSE | 2026-10-15 Oct 15 | | 0.00 | 65.99 | 0.00 | 0.00 |
| m Mani 7730.TSE | 2026-10-15 Oct 15 | | 0.00 | 14.19 | 0.00 | 0.00 |
| n Nitori Holdings 9843.TSE | 2026-11-12 Nov 12 | | 45.58 | 30.00 | 15.58 | 51.93 |
