| s SK Gas 018670.KO | 2025-04-07 Apr 07 | | 5171.53 | 0.00 | 0.00 | 0.00 |
| f Fine Semitech 036810.KQ | 2025-04-07 Apr 07 | | 475.18 | 0.00 | 0.00 | 0.00 |
| s SOLiD 050890.KQ | 2025-04-07 Apr 07 | | 244.14 | 0.00 | 0.00 | 0.00 |
| l Largan Precision 3008.TW | 2025-04-10 Apr 10 | | 48.28 | 38.15 | 10.13 | 26.55 |
| n Nanya Technology 2408.TW | 2025-04-10 Apr 10 | | -0.63 | -0.60 | -0.03 | -5.00 |
| a AEON Financial Service 8570.TSE | 2025-04-10 Apr 10 | | 26.70 | 20.33 | 6.37 | 31.33 |
| z Zyxel Group 3704.TW | 2025-04-14 Apr 14 | | 0.69 | 0.22 | 0.47 | 213.64 |
| h Hioki E.E. 6866.TSE | 2025-04-15 Apr 15 | | 86.54 | 0.00 | 0.00 | 0.00 |
| y Yageo 2327.TW | 2025-04-16 Apr 16 | | 10.77 | 10.80 | -0.03 | -0.25 |
| t Taiwan Semiconductor (TSMC) 2330.TW | 2025-04-17 Apr 17 | | 13.94 | 13.58 | 0.36 | 2.65 |
| i Innolux 3481.TW | 2025-04-17 Apr 17 | | 0.12 | -0.04 | 0.16 | 385.71 |
| t Taiwan Surface Mounting Technology 6278.TW | 2025-04-17 Apr 17 | | 2.86 | 2.85 | 0.01 | 0.19 |
| d Disco 6146.TSE | 2025-04-17 Apr 17 | | 356.52 | 319.43 | 37.09 | 11.61 |
| e EMRO 058970.KQ | 2025-04-18 Apr 18 | | 88.43 | 0.00 | 0.00 | 0.00 |
| k KG Mobility 003620.KO | 2025-04-21 Apr 21 | | 15.28 | 0.00 | 0.00 | 0.00 |
| h Hanwha Engine Co. 082740.KO | 2025-04-21 Apr 21 | | 472.23 | 0.00 | 0.00 | 0.00 |
| u Unimicron 3037.TW | 2025-04-21 Apr 21 | | 0.60 | 0.66 | -0.06 | -8.90 |
| t Tong Hsing Electronic Industries 6271.TW | 2025-04-21 Apr 21 | | 2.79 | 1.66 | 1.13 | 67.74 |
| s Sigurd Microelectronics 6257.TW | 2025-04-21 Apr 21 | | 1.55 | 1.09 | 0.46 | 42.20 |
| u UNID Company 014830.KO | 2025-04-22 Apr 22 | | 3318.15 | 0.00 | 0.00 | 0.00 |
| l LG Innotek 011070.KO | 2025-04-22 Apr 22 | | 3618.00 | 3293.34 | 324.66 | 9.86 |
| a AirTAC International 1590.TW | 2025-04-22 Apr 22 | | 9.68 | 9.70 | -0.02 | -0.21 |
| f Faraday Technology 3035.TW | 2025-04-22 Apr 22 | | 1.33 | 1.61 | -0.28 | -17.39 |
| b BRONCO BILLY 3091.TSE | 2025-04-22 Apr 22 | | 25.08 | 0.00 | 0.00 | 0.00 |
| h HD Hyundai Electric 267260.KO | 2025-04-22 Apr 22 | | 4281.00 | 4276.85 | 4.15 | 0.10 |
| o OBIC 4684.TSE | 2025-04-22 Apr 22 | | 35.46 | 36.12 | -0.66 | -1.83 |
| o OBIC Business Consultants 4733.TSE | 2025-04-22 Apr 22 | | 59.34 | 60.34 | -1.00 | -1.65 |
| k Komeri 8218.TSE | 2025-04-22 Apr 22 | | 7.97 | 0.00 | 0.00 | 0.00 |
| c Cosmo Advanced Materials & Technology 005070.KO | 2025-04-23 Apr 23 | | 59.16 | 0.00 | 0.00 | 0.00 |
| l LG Display 034220.KO | 2025-04-23 Apr 23 | | -525.00 | 6.03 | -531.03 | -8812.10 |
| p Posco International 047050.KO | 2025-04-23 Apr 23 | | 1171.91 | 0.00 | 0.00 | 0.00 |
| p POSCO Holdings 005490.KO | 2025-04-23 Apr 23 | | 3998.00 | 4858.92 | -860.92 | -17.72 |
| l LG Electronics 066570.KO | 2025-04-23 Apr 23 | | 4436.00 | 3811.89 | 624.11 | 16.37 |
| h HD Hyundai Mipo Co. 010620.KO | 2025-04-23 Apr 23 | | 1229.00 | 1081.00 | 148.00 | 13.69 |
| k KB Financial Group 105560.KO | 2025-04-23 Apr 23 | | 4384.00 | 4338.82 | 45.18 | 1.04 |
| s SK hynix 000660.KO | 2025-04-23 Apr 23 | | 11411.00 | 6916.46 | 4494.54 | 64.98 |
| l LG H&H Co. 051900.KO | 2025-04-23 Apr 23 | | 5860.00 | 5361.29 | 498.71 | 9.30 |
| s Samsung SDS 018260.KO | 2025-04-23 Apr 23 | | 2734.00 | 2423.97 | 310.03 | 12.79 |
| s Samsung Biologics 207940.KO | 2025-04-23 Apr 23 | | 5277.00 | 4020.49 | 1256.51 | 31.25 |
| p POSCO Future M 003670.KO | 2025-04-23 Apr 23 | | 541.00 | -169.23 | 710.23 | 419.68 |
| u United Microelectronics (UMC) 2303.TW | 2025-04-23 Apr 23 | | 0.62 | 0.73 | -0.11 | -15.07 |
| k Kikkoman 2801.TSE | 2025-04-23 Apr 23 | | 11.02 | 11.37 | -0.35 | -3.04 |
| h Hulic 3003.TSE | 2025-04-23 Apr 23 | | 22.57 | 22.60 | -0.03 | -0.13 |
| h HD Hyundai 267250.KO | 2025-04-23 Apr 23 | | 3101.26 | 0.00 | 0.00 | 0.00 |
| s Shin-Etsu Chemical 4063.TSE | 2025-04-23 Apr 23 | | 51.76 | 68.89 | -17.13 | -24.87 |
| n Nomura Research Institute 4307.TSE | 2025-04-23 Apr 23 | | 38.42 | 34.15 | 4.27 | 12.50 |
| a Astellas Pharma 4503.TSE | 2025-04-23 Apr 23 | | 41.84 | 4.30 | 37.54 | 873.36 |
| f Future 4722.TSE | 2025-04-23 Apr 23 | | 22.53 | 0.00 | 0.00 | 0.00 |
| m Maruwa 5344.TSE | 2025-04-23 Apr 23 | | 427.65 | 470.16 | -42.51 | -9.04 |
| a Aichi 6345.TSE | 2025-04-23 Apr 23 | | 34.44 | 0.00 | 0.00 | 0.00 |
| a ASE Technology Holding 3711.TW | 2025-04-23 Apr 23 | | 1.64 | 1.80 | -0.16 | -8.97 |
| p PharmaEngine 4162.TWO | 2025-04-23 Apr 23 | | 0.71 | 0.54 | 0.17 | 31.48 |
| r Renesas Electronics 6723.TSE | 2025-04-23 Apr 23 | | 40.81 | 40.30 | 0.51 | 1.26 |
| j Japan Aviation Electronics Industry 6807.TSE | 2025-04-23 Apr 23 | | 42.61 | 42.54 | 0.07 | 0.16 |
| f Fanuc 6954.TSE | 2025-04-23 Apr 23 | | 47.92 | 40.44 | 7.48 | 18.50 |
| k KOA 6999.TSE | 2025-04-23 Apr 23 | | -5.66 | 0.00 | 0.00 | 0.00 |
| s Shimano 7309.TSE | 2025-04-23 Apr 23 | | 110.20 | 164.58 | -54.38 | -33.04 |
| h Hanwha Solutions 009830.KO | 2025-04-24 Apr 24 | | -316.00 | -792.60 | 476.60 | 60.13 |
| s Samsung Card 029780.KO | 2025-04-24 Apr 24 | | 1728.00 | 0.00 | 0.00 | 0.00 |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 2025-04-24 Apr 24 | | 7006.00 | 4118.94 | 2887.06 | 70.09 |
| h Hyundai Motor 005380.KO | 2025-04-24 Apr 24 | | 12084.13 | 12075.68 | 8.45 | 0.07 |
| s Samsung Heavy Industries 010140.KO | 2025-04-24 Apr 24 | | 108.00 | 101.25 | 6.75 | 6.67 |
| j JB Financial Group 175330.KO | 2025-04-24 Apr 24 | | 821.00 | 906.63 | -85.63 | -9.44 |
| c Cheil Worldwide 030000.KO | 2025-04-24 Apr 24 | | 280.00 | 374.50 | -94.50 | -25.23 |
| s Samsung E&A 028050.KO | 2025-04-24 Apr 24 | | 768.00 | 746.11 | 21.89 | 2.93 |
| h Hana Financial Group 086790.KO | 2025-04-24 Apr 24 | | 3879.00 | 3764.47 | 114.53 | 3.04 |
| k Kinik 1560.TW | 2025-04-24 Apr 24 | | 1.92 | 1.83 | 0.09 | 4.80 |
| g GS Engineering & Construction 006360.KO | 2025-04-24 Apr 24 | | 334.00 | 1979.25 | -1645.25 | -83.12 |
| s Shinhan Financial Group 055550.KO | 2025-04-24 Apr 24 | | 2917.00 | 2877.47 | 39.53 | 1.37 |
| k Kia 000270.KO | 2025-04-24 Apr 24 | | 6079.00 | 7114.34 | -1035.34 | -14.55 |
| s S-1 012750.KO | 2025-04-24 Apr 24 | | 1242.97 | 0.00 | 0.00 | 0.00 |
| h Hyosung Corp. 004800.KO | 2025-04-24 Apr 24 | | 7034.07 | 0.00 | 0.00 | 0.00 |
| h Hyundai Rotem 064350.KO | 2025-04-24 Apr 24 | | 1451.00 | 1848.32 | -397.32 | -21.50 |
| h HL Mando 204320.KO | 2025-04-24 Apr 24 | | 595.00 | 897.47 | -302.47 | -33.70 |
| k Kyudenko 1959.TSE | 2025-04-24 Apr 24 | | 113.93 | 201.96 | -88.03 | -43.59 |
| n Nihon M&A Center Holdings 2127.TSE | 2025-04-24 Apr 24 | | 13.07 | 10.30 | 2.77 | 26.89 |
| p Posco Dx 022100.KQ | 2025-04-24 Apr 24 | | 141.85 | 0.00 | 0.00 | 0.00 |
| g Global Unichip Corp. (GUC) 3443.TW | 2025-04-24 Apr 24 | | 7.17 | 6.95 | 0.22 | 3.17 |
| v Visual Photonics Epitaxy 2455.TW | 2025-04-24 Apr 24 | | 0.85 | 0.78 | 0.07 | 9.21 |
| n Novatek Microelectronics 3034.TW | 2025-04-24 Apr 24 | | 8.64 | 8.07 | 0.57 | 7.04 |
| a Advantech 2395.TW | 2025-04-24 Apr 24 | | 3.17 | 2.85 | 0.32 | 11.27 |
| m Merry Electronics 2439.TW | 2025-04-24 Apr 24 | | 1.33 | 1.14 | 0.20 | 17.18 |
| f Fujiya 2211.TSE | 2025-04-24 Apr 24 | | 30.42 | 0.00 | 0.00 | 0.00 |
| n Nomura Real Estate Holdings 3231.TSE | 2025-04-24 Apr 24 | | 14.50 | 19.79 | -5.29 | -26.73 |
| h HDC Hyundai Development 294870.KO | 2025-04-24 Apr 24 | | 703.81 | 0.00 | 0.00 | 0.00 |
| h Hyosung Heavy Industries 298040.KO | 2025-04-24 Apr 24 | | 10971.00 | 6196.54 | 4774.46 | 77.05 |
| a Ardentec 3264.TWO | 2025-04-24 Apr 24 | | 1.27 | 0.94 | 0.33 | 35.11 |
| h Hd Hyundai Heavy Industries 329180.KO | 2025-04-24 Apr 24 | | 3202.00 | 2096.35 | 1105.65 | 52.74 |
| r Radiant Opto-Electronics 6176.TW | 2025-04-24 Apr 24 | | 2.32 | 2.72 | -0.40 | -14.71 |
| s Sekisui Chemical 4204.TSE | 2025-04-24 Apr 24 | | 32.20 | 27.60 | 4.60 | 16.67 |
| z Zeon 4205.TSE | 2025-04-24 Apr 24 | | 30.69 | 19.04 | 11.65 | 61.19 |
| c Chugai Pharmaceutical 4519.TSE | 2025-04-24 Apr 24 | | 59.09 | 48.81 | 10.28 | 21.06 |
| s SBI Global Asset Management 4765.TSE | 2025-04-24 Apr 24 | | 3.87 | 0.00 | 0.00 | 0.00 |
| t TOTO 5332.TSE | 2025-04-24 Apr 24 | | -142.85 | -56.35 | -86.50 | -153.50 |
| n NGK Insulators 5333.TSE | 2025-04-24 Apr 24 | | 47.49 | 51.63 | -4.14 | -8.02 |
| t Toyota Industries 6201.TSE | 2025-04-24 Apr 24 | | 48.85 | 90.48 | -41.63 | -46.01 |
| g Gloria Material Technology 5009.TWO | 2025-04-24 Apr 24 | | 0.58 | 0.86 | -0.28 | -32.56 |
| b BenQ Materials 8215.TW | 2025-04-24 Apr 24 | | 0.15 | 0.25 | -0.10 | -40.00 |
| a Amano 6436.TSE | 2025-04-24 Apr 24 | | 79.13 | 0.00 | 0.00 | 0.00 |
| n Nidec 6594.TSE | 2025-04-24 Apr 24 | | 28.81 | 45.99 | -17.18 | -37.36 |
| f Fujitsu 6702.TSE | 2025-04-24 Apr 24 | | 72.59 | 58.86 | 13.73 | 23.33 |
| d Denso 6902.TSE | 2025-04-24 Apr 24 | | 37.40 | 42.99 | -5.59 | -13.00 |
| s Stanley Electric 6923.TSE | 2025-04-24 Apr 24 | | 85.55 | 51.92 | 33.63 | 64.77 |
| s Shinko Electric Industries 6967.TSE | 2025-04-24 Apr 24 | | 31.66 | 44.80 | -13.14 | -29.33 |
| k Kyocera 6971.TSE | 2025-04-24 Apr 24 | | 4.10 | 17.41 | -13.31 | -76.45 |
| t Tokai Rika 6995.TSE | 2025-04-24 Apr 24 | | 60.49 | 0.00 | 0.00 | 0.00 |
| h Hino Motors 7205.TSE | 2025-04-24 Apr 24 | | 82.94 | 33.67 | 49.27 | 146.33 |
| f Futaba Industrial 7241.TSE | 2025-04-24 Apr 24 | | 38.17 | 0.00 | 0.00 | 0.00 |
| k Koito Manufacturing 7276.TSE | 2025-04-24 Apr 24 | | 58.75 | 30.24 | 28.51 | 94.28 |
| e EXEDY 7278.TSE | 2025-04-24 Apr 24 | | 67.80 | 0.00 | 0.00 | 0.00 |
| a Aisan Industry 7283.TSE | 2025-04-24 Apr 24 | | 23.89 | 0.00 | 0.00 | 0.00 |
| s Shin-Etsu Polymer 7970.TSE | 2025-04-24 Apr 24 | | 26.09 | 0.00 | 0.00 | 0.00 |
| m Mirai Industry 7931.TSE | 2025-04-24 Apr 24 | | 54.95 | 0.00 | 0.00 | 0.00 |
| e ES-CON JAPAN 8892.TSE | 2025-04-24 Apr 24 | | 42.36 | 0.00 | 0.00 | 0.00 |
| m METAWATER 9551.TSE | 2025-04-24 Apr 24 | | 179.63 | 198.52 | -18.89 | -9.52 |
| n NH Investment & Securities 005940.KO | 2025-04-25 Apr 25 | | 604.21 | 0.00 | 0.00 | 0.00 |
| b BNK Financial Group 138930.KO | 2025-04-25 Apr 25 | | 498.28 | 670.88 | -172.60 | -25.73 |
| h Hotel Shilla 008770.KO | 2025-04-25 Apr 25 | | -163.00 | -237.80 | 74.80 | 31.46 |
| h Hyundai Mobis 012330.KO | 2025-04-25 Apr 25 | | 11422.00 | 11533.03 | -111.03 | -0.96 |
| t Tung Ho Steel Enterprise 2006.TW | 2025-04-25 Apr 25 | | 1.50 | 1.43 | 0.07 | 4.90 |
| i Industrial Bank of Korea (IBK) 024110.KO | 2025-04-25 Apr 25 | | 961.00 | 915.03 | 45.97 | 5.02 |
| h Hanmi Science Co. 008930.KO | 2025-04-25 Apr 25 | | 370.15 | 0.00 | 0.00 | 0.00 |
| b Bourbon 2208.TSE | 2025-04-25 Apr 25 | | 77.94 | 0.00 | 0.00 | 0.00 |
| y Yamazaki Baking 2212.TSE | 2025-04-25 Apr 25 | | 55.39 | 55.95 | -0.56 | -1.00 |
| t Toyota Boshoku 3116.TSE | 2025-04-25 Apr 25 | | -64.79 | 73.78 | -138.57 | -187.82 |
| w Woori Financial Group 316140.KO | 2025-04-25 Apr 25 | | 781.00 | 1149.64 | -368.64 | -32.07 |
| h Hyosung TNC 298020.KO | 2025-04-25 Apr 25 | | 4763.00 | 0.00 | 0.00 | 0.00 |
| m Mobile Factory 3912.TSE | 2025-04-25 Apr 25 | | 17.42 | 0.00 | 0.00 | 0.00 |
| d Daiichi Sankyo 4568.TSE | 2025-04-25 Apr 25 | | 46.31 | 21.75 | 24.56 | 112.92 |
| a ARE Holdings 5857.TSE | 2025-04-25 Apr 25 | | 38.30 | 0.00 | 0.00 | 0.00 |
| h Hitachi Construction Machinery 6305.TSE | 2025-04-25 Apr 25 | | 91.91 | 118.54 | -26.63 | -22.47 |
| c Chipbond Technology 6147.TWO | 2025-04-25 Apr 25 | | 0.89 | 0.98 | -0.09 | -9.18 |
| a Apex Dynamics 4583.TW | 2025-04-25 Apr 25 | | 4.16 | 3.68 | 0.48 | 13.04 |
| m Morita Holdings 6455.TSE | 2025-04-25 Apr 25 | | 119.39 | 0.00 | 0.00 | 0.00 |
| j JTEKT 6473.TSE | 2025-04-25 Apr 25 | | 11.36 | -8.60 | 19.96 | 232.09 |
| f Fuji Electric 6504.TSE | 2025-04-25 Apr 25 | | 254.71 | 201.46 | 53.25 | 26.43 |
| a Anritsu 6754.TSE | 2025-04-25 Apr 25 | | 33.21 | 26.52 | 6.69 | 25.23 |
| f Fujitsu General 6755.TSE | 2025-04-25 Apr 25 | | 50.79 | 30.40 | 20.39 | 67.07 |
| m Maxell 6810.TSE | 2025-04-25 Apr 25 | | -32.35 | 38.05 | -70.40 | -185.02 |
| a Advantest 6857.TSE | 2025-04-25 Apr 25 | | 54.46 | 77.96 | -23.50 | -30.14 |
| k Keyence 6861.TSE | 2025-04-25 Apr 25 | | 440.74 | 433.42 | 7.32 | 1.69 |
| n Nitto Denko 6988.TSE | 2025-04-25 Apr 25 | | 40.90 | 32.12 | 8.78 | 27.34 |
| p Pacific Industrial 7250.TSE | 2025-04-25 Apr 25 | | 53.88 | 37.35 | 16.53 | 44.26 |
| a Aisin Seiki 7259.TSE | 2025-04-25 Apr 25 | | 74.67 | 71.25 | 3.42 | 4.80 |
| t Toyoda Gosei 7282.TSE | 2025-04-25 Apr 25 | | 31.99 | 25.88 | 6.11 | 23.61 |
| s Shoei 7839.TSE | 2025-04-25 Apr 25 | | 23.52 | 0.00 | 0.00 | 0.00 |
| m Mitsubishi Pencil 7976.TSE | 2025-04-25 Apr 25 | | 26.43 | 0.00 | 0.00 | 0.00 |
| k Kokuyo 7984.TSE | 2025-04-25 Apr 25 | | 88.36 | 0.00 | 0.00 | 0.00 |
| n Nomura Holdings 8604.TSE | 2025-04-25 Apr 25 | | 24.35 | 26.85 | -2.50 | -9.31 |
| i IwaiCosmo Holdings 8707.TSE | 2025-04-25 Apr 25 | | 72.03 | 0.00 | 0.00 | 0.00 |
| a Aizawa Securities Group 8708.TSE | 2025-04-25 Apr 25 | | 13.26 | 0.00 | 0.00 | 0.00 |
| n NEC Capital Solutions 8793.TSE | 2025-04-25 Apr 25 | | 31.52 | 0.00 | 0.00 | 0.00 |
| s Sotetsu Holdings 9003.TSE | 2025-04-25 Apr 25 | | -6.65 | 0.00 | 0.00 | 0.00 |
| s SKY Perfect JSAT Holdings 9412.TSE | 2025-04-25 Apr 25 | | 16.59 | 0.00 | 0.00 | 0.00 |
| z Zenrin 9474.TSE | 2025-04-25 Apr 25 | | 38.69 | 0.00 | 0.00 | 0.00 |
| m MISUMI Group 9962.TSE | 2025-04-25 Apr 25 | | 30.33 | 0.00 | 0.00 | 0.00 |
| s S-OIL 010950.KO | 2025-04-27 Apr 27 | | -383.00 | 1144.79 | -1527.79 | -133.46 |
| s SNT Motiv 064960.KO | 2025-04-27 Apr 27 | | 893.00 | 875.28 | 17.72 | 2.02 |
| m Mabuchi Motor 6592.TSE | 2025-04-27 Apr 27 | | 26.46 | 29.74 | -3.28 | -11.03 |
| d Daiwa Securities Group 8601.TSE | 2025-04-27 Apr 27 | | 21.21 | 25.68 | -4.47 | -17.41 |
| o Okasan Securities Group 8609.TSE | 2025-04-27 Apr 27 | | 10.62 | 0.00 | 0.00 | 0.00 |
| m Marusan Securities 8613.TSE | 2025-04-27 Apr 27 | | 23.54 | 0.00 | 0.00 | 0.00 |
| j Japan Exchange Group 8697.TSE | 2025-04-27 Apr 27 | | 13.58 | 14.13 | -0.55 | -3.89 |
| k Korea Petrochemical 006650.KO | 2025-04-28 Apr 28 | | 481.00 | -1150.13 | 1631.13 | 141.82 |
| d DGB Financial Group 139130.KO | 2025-04-28 Apr 28 | | 879.00 | 764.16 | 114.84 | 15.03 |
| o OCI Holdings 010060.KO | 2025-04-28 Apr 28 | | -118.25 | 0.00 | 0.00 | 0.00 |
| b Boryung 003850.KO | 2025-04-28 Apr 28 | | 4.15 | 0.00 | 0.00 | 0.00 |
| h Hyundai Engineering & Construction 000720.KO | 2025-04-28 Apr 28 | | 1071.12 | 874.86 | 196.26 | 22.43 |
| h Hanwha Ocean 042660.KO | 2025-04-28 Apr 28 | | 684.93 | 269.80 | 415.13 | 153.87 |
| h Hanwha Aerospace 012450.KO | 2025-04-28 Apr 28 | | 1888.82 | 6643.00 | -4754.18 | -71.57 |
| a Amorepacific 090430.KO | 2025-04-28 Apr 28 | | 1605.00 | 1301.14 | 303.87 | 23.35 |
| l LS ELECTRIC 010120.KO | 2025-04-28 Apr 28 | | 2353.00 | 2250.96 | 102.04 | 4.53 |
| d Daewoong pharmaceutical 069620.KO | 2025-04-28 Apr 28 | | -1115.10 | 0.00 | 0.00 | 0.00 |
| y Yuhan 000100.KO | 2025-04-28 Apr 28 | | 118.00 | 118.52 | -0.52 | -0.44 |
| l LX International 001120.KO | 2025-04-28 Apr 28 | | -2221.12 | 0.00 | 0.00 | 0.00 |
| s Samsung SDI 006400.KO | 2025-04-28 Apr 28 | | -3298.00 | -3130.01 | -167.99 | -5.37 |
| s Samsung Electronics 005930.KO | 2025-04-28 Apr 28 | | 1192.00 | 720.41 | 471.59 | 65.46 |
| s SK Innovation 096770.KO | 2025-04-28 Apr 28 | | -1539.00 | -318.85 | -1220.16 | -382.68 |
| h Hanall Biopharma 009420.KO | 2025-04-28 Apr 28 | | -4.08 | 0.00 | 0.00 | 0.00 |
| h HYUNDAI WIA 011210.KO | 2025-04-28 Apr 28 | | 3593.14 | 0.00 | 0.00 | 0.00 |
| p Poongsan 103140.KO | 2025-04-28 Apr 28 | | 1521.51 | 0.00 | 0.00 | 0.00 |
| h Hyundai Steel 004020.KO | 2025-04-28 Apr 28 | | -419.00 | 322.11 | -741.11 | -230.08 |
| k KG Dongbu Steel 016380.KO | 2025-04-28 Apr 28 | | 478.89 | 0.00 | 0.00 | 0.00 |
| h Hankook Tire & Technology 161390.KO | 2025-04-28 Apr 28 | | 2620.68 | 2581.92 | 38.76 | 1.50 |
| s Sumitomo Forestry 1911.TSE | 2025-04-28 Apr 28 | | 98.65 | 143.56 | -44.91 | -31.28 |
| s SMS 2175.TSE | 2025-04-28 Apr 28 | | 25.93 | 24.58 | 1.35 | 5.49 |
| j JUSUNG ENGINEERING 036930.KQ | 2025-04-28 Apr 28 | | 478.54 | 0.00 | 0.00 | 0.00 |
| k Kinsus Interconnect Technology 3189.TW | 2025-04-28 Apr 28 | | 0.61 | 0.42 | 0.19 | 45.24 |
| e Elite Advanced Laser 3450.TW | 2025-04-28 Apr 28 | | 2.33 | 1.36 | 0.97 | 71.32 |
| a AUO 2409.TW | 2025-04-28 Apr 28 | | 0.43 | -0.14 | 0.57 | 399.44 |
| m Macronix International 2337.TW | 2025-04-28 Apr 28 | | -0.47 | -0.60 | 0.13 | 21.38 |
| d Delta Electronics 2308.TW | 2025-04-28 Apr 28 | | 3.94 | 3.66 | 0.28 | 7.63 |
| n NS Solutions 2327.TSE | 2025-04-28 Apr 28 | | 36.34 | 41.65 | -5.31 | -12.75 |
| k Koei Tecmo 3635.TSE | 2025-04-28 Apr 28 | | 39.47 | 196.56 | -157.09 | -79.92 |
| d Doosan Bobcat 241560.KO | 2025-04-28 Apr 28 | | 1175.53 | 1102.33 | 73.20 | 6.64 |
| h Hyundai Autoever 307950.KO | 2025-04-28 Apr 28 | | 714.00 | 1378.50 | -664.50 | -48.20 |
| h HD Hyundai Construction Equipment 267270.KO | 2025-04-28 Apr 28 | | 1613.00 | 1427.00 | 186.00 | 13.03 |
| h Hanwha Systems 272210.KO | 2025-04-28 Apr 28 | | 201.67 | 198.60 | 3.07 | 1.55 |
| h Holtek Semiconductor 6202.TW | 2025-04-28 Apr 28 | | 0.40 | 0.05 | 0.35 | 700.00 |
| r Rechi Precision 4532.TW | 2025-04-28 Apr 28 | | 0.72 | 0.85 | -0.13 | -15.29 |
| p POYA International 5904.TWO | 2025-04-28 Apr 28 | | 7.45 | 7.44 | 0.02 | 0.20 |
| a Aiming 3911.TSE | 2025-04-28 Apr 28 | | 7.76 | 0.00 | 0.00 | 0.00 |
| o Oriental Land 4661.TSE | 2025-04-28 Apr 28 | | 17.32 | 15.59 | 1.73 | 11.10 |
| n Niterra 5334.TSE | 2025-04-28 Apr 28 | | 91.62 | 103.59 | -11.97 | -11.55 |
| k Komatsu 6301.TSE | 2025-04-28 Apr 28 | | 140.19 | 97.75 | 42.44 | 43.42 |
| s Sumitomo Heavy Industries 6302.TSE | 2025-04-28 Apr 28 | | 54.04 | 0.00 | 0.00 | 0.00 |
| c Coretronic 5371.TWO | 2025-04-28 Apr 28 | | 0.05 | 0.24 | -0.19 | -79.17 |
| h Hitachi 6501.TSE | 2025-04-28 Apr 28 | | 40.35 | 46.27 | -5.92 | -12.79 |
| m Mitsubishi Electric 6503.TSE | 2025-04-28 Apr 28 | | 36.62 | 31.47 | 5.15 | 16.36 |
| m Makita 6586.TSE | 2025-04-28 Apr 28 | | 65.02 | 52.79 | 12.23 | 23.17 |
| n NEC Corp 6701.TSE | 2025-04-28 Apr 28 | | 77.80 | 67.56 | 10.24 | 15.16 |
| t TDK 6762.TSE | 2025-04-28 Apr 28 | | 3.31 | 8.09 | -4.78 | -59.09 |
| l Lasertec 6920.TSE | 2025-04-28 Apr 28 | | 103.96 | 192.70 | -88.74 | -46.05 |
| f Financial Products Group 7148.TSE | 2025-04-28 Apr 28 | | 63.91 | 0.00 | 0.00 | 0.00 |
| c Chori 8014.TSE | 2025-04-28 Apr 28 | | 102.86 | 0.00 | 0.00 | 0.00 |
| t Toyota Tsusho 8015.TSE | 2025-04-28 Apr 28 | | 80.19 | 0.00 | 0.00 | 0.00 |
| c Canon Marketing Japan 8060.TSE | 2025-04-28 Apr 28 | | 80.89 | 77.10 | 3.79 | 4.92 |
| p Pegavision 6491.TW | 2025-04-28 Apr 28 | | 6.23 | 5.37 | 0.86 | 16.01 |
| c Chubu Electric Power 9502.TSE | 2025-04-28 Apr 28 | | 46.29 | 56.60 | -10.31 | -18.22 |
| h Hokuriku Electric Power Company 9505.TSE | 2025-04-28 Apr 28 | | 52.84 | 62.30 | -9.46 | -15.18 |
| t Tokyo Gas 9531.TSE | 2025-04-28 Apr 28 | | 98.41 | 98.80 | -0.39 | -0.39 |
| h Hokkaido Gas 9534.TSE | 2025-04-28 Apr 28 | | 75.78 | 0.00 | 0.00 | 0.00 |
| s SG Holdings 9143.TSE | 2025-04-28 Apr 28 | | 10.75 | 8.19 | 2.56 | 31.26 |
| g Genky DrugStores 9267.TSE | 2025-04-28 Apr 28 | | 52.80 | 0.00 | 0.00 | 0.00 |
| d Daewoo Engineering & Construction 047040.KO | 2025-04-29 Apr 29 | | 136.17 | 0.00 | 0.00 | 0.00 |
| s Samsung Electro-Mechanics 009150.KO | 2025-04-29 Apr 29 | | 1776.00 | 1944.52 | -168.52 | -8.67 |
| k Kangwon Land 035250.KO | 2025-04-29 Apr 29 | | 372.00 | 385.59 | -13.59 | -3.52 |
| d Dong-A Socio Holdings 000640.KO | 2025-04-29 Apr 29 | | 814.16 | 0.00 | 0.00 | 0.00 |
| f Feng Hsin Steel 2015.TW | 2025-04-29 Apr 29 | | 0.81 | 0.97 | -0.16 | -16.49 |
| k Kumho Tire 073240.KO | 2025-04-29 Apr 29 | | 336.00 | 322.94 | 13.06 | 4.04 |
| h Hyundai Glovis 086280.KO | 2025-04-29 Apr 29 | | 5306.00 | 5109.97 | 196.03 | 3.84 |
| l LOTTE Fine Chemical 004000.KO | 2025-04-29 Apr 29 | | 1114.47 | 1336.00 | -221.53 | -16.58 |
| h Hanmi Pharm. Co. 128940.KO | 2025-04-29 Apr 29 | | 3360.00 | 4276.45 | -916.45 | -21.43 |
| k Kiwoom Securities 039490.KO | 2025-04-29 Apr 29 | | 8098.65 | 21505.50 | -13406.85 | -62.34 |
| s SeAH Besteel Holdings 001430.KO | 2025-04-29 Apr 29 | | 170.00 | 721.00 | -551.00 | -76.42 |
| c China Steel Chemical 1723.TW | 2025-04-29 Apr 29 | | 0.94 | 1.23 | -0.29 | -23.78 |
| s Soop Co. 067160.KQ | 2025-04-29 Apr 29 | | 2491.00 | 2306.29 | 184.71 | 8.01 |
| a Aekyung Industrial 018250.KO | 2025-04-29 Apr 29 | | 407.82 | 0.00 | 0.00 | 0.00 |
| a Arcadyan Technology 3596.TW | 2025-04-29 Apr 29 | | 3.05 | 2.82 | 0.23 | 8.03 |
| z Zero One Technology 3029.TW | 2025-04-29 Apr 29 | | 1.52 | 1.84 | -0.32 | -17.39 |
| s Stark Technology 2480.TW | 2025-04-29 Apr 29 | | 2.24 | 2.12 | 0.12 | 5.66 |
| h Hyosung Advanced Materials 298050.KO | 2025-04-29 Apr 29 | | 539.53 | 2368.00 | -1828.47 | -77.22 |
| e Ecopro BM 247540.KQ | 2025-04-29 Apr 29 | | -143.00 | -156.06 | 13.06 | 8.37 |
| d DAEDUCK ELECTRONICS 353200.KO | 2025-04-29 Apr 29 | | -111.00 | 17.00 | -128.00 | -752.94 |
| k Krafton 259960.KO | 2025-04-29 Apr 29 | | 8185.00 | 6832.53 | 1352.47 | 19.79 |
| i Ibiden 4062.TSE | 2025-04-29 Apr 29 | | 63.76 | 44.55 | 19.21 | 43.12 |
| s San Fu Chemical 4755.TW | 2025-04-29 Apr 29 | | 1.10 | 1.09 | 0.01 | 0.92 |
| d DL E&C 375500.KO | 2025-04-29 Apr 29 | | 741.80 | 1869.33 | -1127.53 | -60.32 |
| f F&F 383220.KO | 2025-04-29 Apr 29 | | 2208.73 | 2527.26 | -318.53 | -12.60 |
| c Chunghwa Precision Test Tech. 6510.TWO | 2025-04-29 Apr 29 | | 6.75 | 5.98 | 0.77 | 12.88 |
| t Tokai Tokyo Financial Holdings 8616.TSE | 2025-04-29 Apr 29 | | 5.66 | 0.00 | 0.00 | 0.00 |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 2025-04-29 Apr 29 | | 163.47 | 0.00 | 0.00 | 0.00 |
| t Toho Gas 9533.TSE | 2025-04-29 Apr 29 | | 34.70 | 0.00 | 0.00 | 0.00 |
| k Korea Aerospace Industries (KAI) 047810.KO | 2025-04-30 Apr 30 | | 308.00 | 480.63 | -172.63 | -35.92 |
| n Nexen Tire 002350.KO | 2025-04-30 Apr 30 | | 387.00 | 170.00 | 217.00 | 127.65 |
| l LG Chem 051910.KO | 2025-04-30 Apr 30 | | -1374.00 | -1296.44 | -77.56 | -5.98 |
| d Doosan 000150.KO | 2025-04-30 Apr 30 | | 1320.41 | 0.00 | 0.00 | 0.00 |
| p Pan Ocean 028670.KO | 2025-04-30 Apr 30 | | 134.73 | 0.00 | 0.00 | 0.00 |
| t Taihan Cable & Solution 001440.KO | 2025-04-30 Apr 30 | | 150.63 | 0.00 | 0.00 | 0.00 |
| d Dongwon Systems 014820.KO | 2025-04-30 Apr 30 | | 362.43 | 0.00 | 0.00 | 0.00 |
| d Doosan Enerbility 034020.KO | 2025-04-30 Apr 30 | | -107.52 | 0.00 | 0.00 | 0.00 |
| g GC Biopharma 006280.KO | 2025-04-30 Apr 30 | | 2602.00 | -1049.15 | 3651.15 | 348.01 |
| a AMOREPACIFIC Group 002790.KO | 2025-04-30 Apr 30 | | 711.32 | 0.00 | 0.00 | 0.00 |
| d DB HiTek 000990.KO | 2025-04-30 Apr 30 | | 1131.71 | 0.00 | 0.00 | 0.00 |
| s Samsung C&T 028260.KO | 2025-04-30 Apr 30 | | 4478.00 | 3594.98 | 883.02 | 24.56 |
| i Innocean Worldwide 214320.KO | 2025-04-30 Apr 30 | | 310.76 | 0.00 | 0.00 | 0.00 |
| d Daito Trust Construction 1878.TSE | 2025-04-30 Apr 30 | | 255.26 | 136.59 | 118.67 | 86.88 |
| c Chong Kun Dang Pharmaceutical 185750.KO | 2025-04-30 Apr 30 | | 659.50 | 0.00 | 0.00 | 0.00 |
| e Ecopro 086520.KQ | 2025-04-30 Apr 30 | | -5.51 | 0.00 | 0.00 | 0.00 |
| h HAESUNG DS 195870.KO | 2025-04-30 Apr 30 | | 34.00 | 3606.00 | -3572.00 | -99.06 |
| i ISC 095340.KQ | 2025-04-30 Apr 30 | | 332.14 | 0.00 | 0.00 | 0.00 |
| k Koh Young Technology 098460.KQ | 2025-04-30 Apr 30 | | 48.63 | 0.00 | 0.00 | 0.00 |
| p Partron 091700.KQ | 2025-04-30 Apr 30 | | 136.00 | 187.21 | -51.21 | -27.36 |
| h HYUNDAI BIOLAND 052260.KQ | 2025-04-30 Apr 30 | | -233.89 | 0.00 | 0.00 | 0.00 |
| e ELAN Microelectronics 2458.TW | 2025-04-30 Apr 30 | | 1.92 | 2.22 | -0.30 | -13.54 |
| e Elite Material 2383.TW | 2025-04-30 Apr 30 | | 9.72 | 9.34 | 0.38 | 4.07 |
| p President Chain Store (PSCS) 2912.TW | 2025-04-30 Apr 30 | | 2.78 | 2.81 | -0.03 | -1.07 |
| l Lite-On Technology 2301.TW | 2025-04-30 Apr 30 | | 1.50 | 1.34 | 0.16 | 11.94 |
| m MediaTek 2454.TW | 2025-04-30 Apr 30 | | 18.43 | 17.53 | 0.90 | 5.13 |
| a ASROCK 3515.TW | 2025-04-30 Apr 30 | | 3.56 | 3.46 | 0.10 | 2.89 |
| s SINBON Electronics 3023.TW | 2025-04-30 Apr 30 | | 3.81 | 3.62 | 0.19 | 5.25 |
| g Getac Holdings 3005.TW | 2025-04-30 Apr 30 | | 1.96 | 1.87 | 0.09 | 4.67 |
| c Chroma ATE 2360.TW | 2025-04-30 Apr 30 | | 4.98 | 3.92 | 1.06 | 26.95 |
| c Chunghwa Telecom 2412.TW | 2025-04-30 Apr 30 | | 1.26 | 1.26 | 0.00 | 0.00 |
| w Winbond Electronics 2344.TW | 2025-04-30 Apr 30 | | -0.24 | -0.11 | -0.13 | -111.64 |
| r Realtek Semiconductor 2379.TW | 2025-04-30 Apr 30 | | 9.28 | 8.45 | 0.83 | 9.82 |
| i Infomart 2492.TSE | 2025-04-30 Apr 30 | | 1.35 | 0.00 | 0.00 | 0.00 |
| z ZOZO 3092.TSE | 2025-04-30 Apr 30 | | 10.55 | 13.62 | -3.07 | -22.54 |
| n NIHON CHOUZAI 3341.TSE | 2025-04-30 Apr 30 | | 25.91 | 0.00 | 0.00 | 0.00 |
| s ST Pharm 237690.KQ | 2025-04-30 Apr 30 | | 51.79 | 0.00 | 0.00 | 0.00 |
| b BGF Retail 282330.KO | 2025-04-30 Apr 30 | | 773.00 | 1493.23 | -720.23 | -48.23 |
| l LandMark Optoelectronics 3081.TWO | 2025-04-30 Apr 30 | | 0.46 | 0.69 | -0.23 | -33.33 |
| s Solus Advanced Materials 336370.KO | 2025-04-30 Apr 30 | | -180.69 | 0.00 | 0.00 | 0.00 |
| d Doosan Fuel Cell 336260.KO | 2025-04-30 Apr 30 | | -124.00 | -17.64 | -106.36 | -602.95 |
| w WIN Semiconductors 3105.TWO | 2025-04-30 Apr 30 | | 0.04 | -0.09 | 0.13 | 144.44 |
| e eMemory Technology 3529.TWO | 2025-04-30 Apr 30 | | 6.17 | 6.90 | -0.73 | -10.58 |
| d Dynapack International Technology 3211.TWO | 2025-04-30 Apr 30 | | 1.07 | 1.22 | -0.15 | -12.30 |
| s SK IE Technology 361610.KO | 2025-04-30 Apr 30 | | -303.70 | -470.59 | 166.89 | 35.46 |
| a Avant Group 3836.TSE | 2025-04-30 Apr 30 | | 18.79 | 0.00 | 0.00 | 0.00 |
| o Otsuka Holdings 4578.TSE | 2025-04-30 Apr 30 | | 158.57 | 117.71 | 40.86 | 34.71 |
| o Otsuka 4768.TSE | 2025-04-30 Apr 30 | | 38.22 | 42.19 | -3.97 | -9.41 |
| i Information Services International-Dentsu 4812.TSE | 2025-04-30 Apr 30 | | 63.14 | 0.00 | 0.00 | 0.00 |
| l LIXIL 5938.TSE | 2025-04-30 Apr 30 | | -7.94 | 14.13 | -22.07 | -156.19 |
| t TechnoPro Holdings 6028.TSE | 2025-04-30 Apr 30 | | 47.70 | 44.13 | 3.57 | 8.09 |
| m M&A Capital Partners 6080.TSE | 2025-04-30 Apr 30 | | 17.36 | 0.00 | 0.00 | 0.00 |
| m Makino Milling Machine 6135.TSE | 2025-04-30 Apr 30 | | 165.87 | 208.26 | -42.39 | -20.35 |
| n Nabtesco 6268.TSE | 2025-04-30 Apr 30 | | 27.33 | 31.87 | -4.54 | -14.25 |
| f Fitipower Integrated Technology 4961.TW | 2025-04-30 Apr 30 | | 3.25 | 2.51 | 0.74 | 29.48 |
| v Vanguard International Semiconductor 5347.TWO | 2025-04-30 Apr 30 | | 1.30 | 1.17 | 0.13 | 11.55 |
| l LG Energy Solution 373220.KO | 2025-04-30 Apr 30 | | -622.82 | 124.00 | -746.82 | -602.27 |
| s Simplex Holdings 4373.TSE | 2025-04-30 Apr 30 | | 53.81 | 0.00 | 0.00 | 0.00 |
| t Taiflex Scientific 8039.TW | 2025-04-30 Apr 30 | | 0.31 | 0.38 | -0.07 | -18.42 |
| m Max 6454.TSE | 2025-04-30 Apr 30 | | 45.87 | 0.00 | 0.00 | 0.00 |
| a Alps Alpine 6770.TSE | 2025-04-30 Apr 30 | | 135.80 | 122.64 | 13.16 | 10.73 |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 2025-04-30 Apr 30 | | 17.52 | 21.09 | -3.57 | -16.93 |
| j Japan Investment Adviser 7172.TSE | 2025-04-30 Apr 30 | | 66.58 | 0.00 | 0.00 | 0.00 |
| h Hakuto 7433.TSE | 2025-04-30 Apr 30 | | 44.91 | 0.00 | 0.00 | 0.00 |
| j JSP 7942.TSE | 2025-04-30 Apr 30 | | 6.11 | 0.00 | 0.00 | 0.00 |
| f FP 7947.TSE | 2025-04-30 Apr 30 | | 29.53 | 51.61 | -22.08 | -42.78 |
| m Mitsui & Co. 8031.TSE | 2025-04-30 Apr 30 | | 85.85 | 95.02 | -9.17 | -9.65 |
| t Tokyo Electron 8035.TSE | 2025-04-30 Apr 30 | | 311.99 | 286.34 | 25.65 | 8.96 |
| b BIPROGY 8056.TSE | 2025-04-30 Apr 30 | | 96.79 | 0.00 | 0.00 | 0.00 |
| i Itochu Enex 8133.TSE | 2025-04-30 Apr 30 | | 28.10 | 0.00 | 0.00 | 0.00 |
| n Nien Made Enterprise 8464.TW | 2025-04-30 Apr 30 | | 6.07 | 4.96 | 1.11 | 22.48 |
| c Chief Telecom 6561.TWO | 2025-04-30 Apr 30 | | 3.57 | 3.70 | -0.13 | -3.51 |
| m Medigen Vaccine Biologics 6547.TWO | 2025-04-30 Apr 30 | | -0.06 | 0.00 | 0.00 | 0.00 |
| c Cyberlink 5203.TW | 2025-04-30 Apr 30 | | 1.29 | 0.88 | 0.41 | 46.59 |
| h Heiwa Real Estate 8803.TSE | 2025-04-30 Apr 30 | | 137.58 | 129.10 | 8.48 | 6.57 |
| t Tobu Railway 9001.TSE | 2025-04-30 Apr 30 | | 47.81 | 40.20 | 7.61 | 18.93 |
| e East Japan Railway 9020.TSE | 2025-04-30 Apr 30 | | 6.80 | 2.55 | 4.25 | 166.67 |
| c Central Japan Railway 9022.TSE | 2025-04-30 Apr 30 | | 82.89 | 53.09 | 29.80 | 56.13 |
| n Nankai Electric Railway 9044.TSE | 2025-04-30 Apr 30 | | 20.19 | 0.00 | 0.00 | 0.00 |
| k Kanagawa Chuo Kotsu 9081.TSE | 2025-04-30 Apr 30 | | -82.06 | 0.00 | 0.00 | 0.00 |
| n NS United Kaiun Kaisha 9110.TSE | 2025-04-30 Apr 30 | | 171.39 | 0.00 | 0.00 | 0.00 |
| a ANA Holdings 9202.TSE | 2025-04-30 Apr 30 | | 40.42 | 20.81 | 19.61 | 94.23 |
| m Mitsubishi Logistics 9301.TSE | 2025-04-30 Apr 30 | | 26.31 | 0.00 | 0.00 | 0.00 |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 2025-04-30 Apr 30 | | -51.11 | -4.10 | -47.01 | -1146.59 |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 2025-04-30 Apr 30 | | 39.66 | 2.70 | 36.96 | 1368.89 |
| t The Chugoku Electric Power 9504.TSE | 2025-04-30 Apr 30 | | 54.89 | 14.10 | 40.79 | 289.29 |
| t Tohoku Electric Power 9506.TSE | 2025-04-30 Apr 30 | | 109.74 | 17.20 | 92.54 | 538.02 |
| s Shikoku Electric Power Company 9507.TSE | 2025-04-30 Apr 30 | | 91.26 | 32.30 | 58.96 | 182.54 |
| k Kyushu Electric Power Company 9508.TSE | 2025-04-30 Apr 30 | | 39.07 | 29.50 | 9.57 | 32.44 |
| h Hokkaido Electric Power 9509.TSE | 2025-04-30 Apr 30 | | 44.83 | -19.50 | 64.33 | 329.90 |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 2025-04-30 Apr 30 | | -92.45 | 79.20 | -171.65 | -216.73 |
| s Saibu Gas Holdings 9536.TSE | 2025-04-30 Apr 30 | | 107.33 | 0.00 | 0.00 | 0.00 |
| t transcosmos 9715.TSE | 2025-04-30 Apr 30 | | 100.09 | 0.00 | 0.00 | 0.00 |
| s SCSK 9719.TSE | 2025-04-30 Apr 30 | | 48.75 | 44.83 | 3.92 | 8.74 |
| n Nagase Brothers 9733.TSE | 2025-04-30 Apr 30 | | 11.32 | 0.00 | 0.00 | 0.00 |
| t Trusco Nakayama 9830.TSE | 2025-04-30 Apr 30 | | 60.69 | 0.00 | 0.00 | 0.00 |
| l L&F 066970.KQ | 2025-04-30 Apr 30 | | -3527.13 | 0.00 | 0.00 | 0.00 |
| e EcoPro Materials 450080.KO | 2025-04-30 Apr 30 | | -105.04 | 0.00 | 0.00 | 0.00 |
| c Chung Hwa Pulp 1905.TW | 2025-05-01 May 01 | | -0.31 | -0.11 | -0.20 | -181.82 |
| k KCC 002380.KO | 2025-05-01 May 01 | | 5989.81 | 0.00 | 0.00 | 0.00 |
| n Naver 035420.KO | 2025-05-01 May 01 | | 2748.00 | 2763.86 | -15.86 | -0.57 |
| s Syncmold Enterprise 1582.TW | 2025-05-01 May 01 | | 1.05 | 1.46 | -0.41 | -28.08 |
| o Oriental Union Chemical 1710.TW | 2025-05-01 May 01 | | -0.11 | 0.01 | -0.12 | -1200.00 |
| s SKC 011790.KO | 2025-05-01 May 01 | | -3122.00 | -1123.00 | -1999.00 | -178.01 |
| w Walsin Lihwa 1605.TW | 2025-05-01 May 01 | | 0.17 | 0.13 | 0.04 | 30.77 |
| d Dongwon F&B 049770.KO | 2025-05-01 May 01 | | 1908.92 | 0.00 | 0.00 | 0.00 |
| m Makalot Industrial 1477.TW | 2025-05-01 May 01 | | 5.13 | 4.96 | 0.17 | 3.48 |
| k Korea Zinc 010130.KO | 2025-05-01 May 01 | | 8944.69 | 0.00 | 0.00 | 0.00 |
| k King Yuan Electronics 2449.TW | 2025-05-01 May 01 | | 3.48 | 3.53 | -0.05 | -1.35 |
| s Sunonwealth Electric Machine Industry 2421.TW | 2025-05-01 May 01 | | 1.72 | 1.57 | 0.16 | 9.90 |
| f Formosa International Hotels 2707.TW | 2025-05-01 May 01 | | 3.15 | 3.19 | -0.04 | -1.25 |
| m MiTAC Holdings 3706.TW | 2025-05-01 May 01 | | 1.11 | 0.91 | 0.20 | 21.98 |
| i Itoham Yonekyu Holdings 2296.TSE | 2025-05-01 May 01 | | 14.68 | 12.98 | 1.70 | 13.10 |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 2025-05-01 May 01 | | -36.67 | -16.04 | -20.63 | -128.68 |
| m Monotaro 3064.TSE | 2025-05-01 May 01 | | 15.17 | 13.81 | 1.36 | 9.85 |
| j JVCKENWOOD 6632.TSE | 2025-05-01 May 01 | | 41.86 | 0.00 | 0.00 | 0.00 |
| s Seiko Epson 6724.TSE | 2025-05-01 May 01 | | 24.63 | 11.90 | 12.73 | 106.97 |
| h Hoya 7741.TSE | 2025-05-01 May 01 | | 149.46 | 161.07 | -11.61 | -7.21 |
| m Marubeni 8002.TSE | 2025-05-01 May 01 | | 46.96 | 51.14 | -4.18 | -8.17 |
| s Sumitomo 8053.TSE | 2025-05-01 May 01 | | 120.12 | 115.17 | 4.95 | 4.30 |
| n Nippon Gas 8174.TSE | 2025-05-01 May 01 | | 51.51 | 65.40 | -13.89 | -21.24 |
| y Yamato Holdings 9064.TSE | 2025-05-01 May 01 | | 27.47 | 29.70 | -2.23 | -7.51 |
| j Japan Airlines 9201.TSE | 2025-05-01 May 01 | | 36.64 | 19.76 | 16.88 | 85.43 |
| d DTS 9682.TSE | 2025-05-01 May 01 | | 84.27 | 0.00 | 0.00 | 0.00 |
| s Scientech 3583.TW | 2025-05-02 May 02 | | 3.11 | 4.13 | -1.02 | -24.70 |
| a Asia Optical 3019.TW | 2025-05-02 May 02 | | 0.78 | 0.99 | -0.21 | -21.21 |
| a Alpha Networks 3380.TW | 2025-05-02 May 02 | | -0.20 | 0.14 | -0.34 | -242.86 |
| m M3 2413.TSE | 2025-05-02 May 02 | | 11.69 | 15.85 | -4.16 | -26.25 |
| a Aerospace Industrial Development Corp. 2634.TW | 2025-05-02 May 02 | | 0.25 | 0.44 | -0.19 | -43.18 |
| a Alltop Technology 3526.TWO | 2025-05-02 May 02 | | 3.79 | 4.07 | -0.28 | -6.88 |
| g Gudeng Precision Industrial Co. 3680.TWO | 2025-05-02 May 02 | | 2.20 | 2.56 | -0.36 | -13.91 |
| g Gemtek Technology 4906.TW | 2025-05-02 May 02 | | 0.14 | 0.45 | -0.31 | -68.89 |
| n Nuvoton Technology 4919.TW | 2025-05-02 May 02 | | 0.52 | -0.19 | 0.71 | 373.68 |
| s Sosei Group 4565.TSE | 2025-05-02 May 02 | | -8.45 | -40.12 | 31.67 | 78.94 |
| t Tamron 7740.TSE | 2025-05-02 May 02 | | 69.73 | 0.00 | 0.00 | 0.00 |
| i Itoki 7972.TSE | 2025-05-02 May 02 | | 99.91 | 0.00 | 0.00 | 0.00 |
| i ITOCHU Corp 8001.TSE | 2025-05-02 May 02 | | 143.80 | 145.63 | -1.83 | -1.26 |
| m Mitsubishi Corporation 8058.TSE | 2025-05-02 May 02 | | 31.31 | 30.83 | 0.48 | 1.56 |
| a AP Memory Technology 6531.TW | 2025-05-02 May 02 | | 2.03 | 2.14 | -0.11 | -5.18 |
| c Chicony Power Technology 6412.TW | 2025-05-02 May 02 | | 1.00 | 1.01 | -0.01 | -0.53 |
| r Ricoh Leasing 8566.TSE | 2025-05-02 May 02 | | 105.57 | 0.00 | 0.00 | 0.00 |
| w West Japan Railway 9021.TSE | 2025-05-02 May 02 | | -0.76 | -23.70 | 22.94 | 96.79 |
| f Far EasTone Telecommunications 4904.TW | 2025-05-03 May 03 | | 0.90 | 0.87 | 0.04 | 4.05 |
| f Formosa Petrochemical 6505.TW | 2025-05-03 May 03 | | 0.51 | 0.32 | 0.19 | 58.29 |
| t Tong Yang Industry 1319.TW | 2025-05-05 May 05 | | 2.48 | 2.50 | -0.02 | -0.60 |
| k King Slide Works 2059.TW | 2025-05-05 May 05 | | 25.93 | 20.46 | 5.47 | 26.74 |
| c Chung Hung Steel 2014.TW | 2025-05-05 May 05 | | -0.15 | -0.13 | -0.02 | -15.38 |
| d Daishin Securities 003540.KO | 2025-05-05 May 05 | | 1051.32 | 0.00 | 0.00 | 0.00 |
| y YC Inox 2034.TW | 2025-05-05 May 05 | | 0.42 | 0.32 | 0.10 | 31.25 |
| f Formosa Chemicals & Fibre 1326.TW | 2025-05-05 May 05 | | -0.08 | 0.20 | -0.28 | -139.27 |
| h Hsin Kuang Steel 2031.TW | 2025-05-05 May 05 | | -1.06 | 0.56 | -1.62 | -289.29 |
| s Showbox 086980.KQ | 2025-05-05 May 05 | | 15.99 | 0.00 | 0.00 | 0.00 |
| w Wemade 112040.KQ | 2025-05-05 May 05 | | -707.91 | 0.00 | 0.00 | 0.00 |
| t TXC 3042.TW | 2025-05-05 May 05 | | 1.37 | 1.35 | 0.02 | 1.48 |
| h HTC 2498.TW | 2025-05-05 May 05 | | 4.82 | 8.14 | -3.32 | -40.79 |
| c Chicony Electronics 2385.TW | 2025-05-05 May 05 | | 2.19 | 2.43 | -0.24 | -9.80 |
| t Tripod Technology 3044.TW | 2025-05-05 May 05 | | 4.48 | 3.98 | 0.50 | 12.69 |
| q Qisda Corp. 2352.TW | 2025-05-05 May 05 | | 0.25 | 0.27 | -0.02 | -8.53 |
| c China Motor 2204.TW | 2025-05-05 May 05 | | 1.15 | 1.01 | 0.14 | 13.86 |
| k kyowa Kirin 4151.TSE | 2025-05-05 May 05 | | 11.78 | 26.11 | -14.33 | -54.89 |
| a ADDCN Technology 5287.TWO | 2025-05-05 May 05 | | 2.87 | 2.90 | -0.03 | -1.03 |
| t TTY Biopharm 4105.TWO | 2025-05-05 May 05 | | 1.57 | 1.36 | 0.21 | 15.44 |
| a ASPEED Technology 5274.TWO | 2025-05-05 May 05 | | 23.46 | 21.41 | 2.05 | 9.56 |
| a Andes Technology 6533.TW | 2025-05-05 May 05 | | -2.26 | -0.80 | -1.46 | -182.50 |
| t Ton Yi Industrial 9907.TW | 2025-05-05 May 05 | | 0.42 | 0.16 | 0.26 | 162.50 |
| c Coupang CPNG | 2025-05-05 May 05 | | 0.05 | 0.06 | -0.01 | -10.17 |
| b Bora Pharmaceuticals 6472.TW | 2025-05-05 May 05 | | 12.74 | 25.56 | -12.82 | -50.16 |
| k Kyung Dong Navien 009450.KO | 2025-05-06 May 06 | | 2608.87 | 0.00 | 0.00 | 0.00 |
| k Korean Air Lines 003490.KO | 2025-05-06 May 06 | | 766.56 | 0.00 | 0.00 | 0.00 |
| j JW Pharmaceutical 001060.KO | 2025-05-06 May 06 | | 675.23 | 0.00 | 0.00 | 0.00 |
| h Hanatour Service 039130.KO | 2025-05-06 May 06 | | 2587.27 | 0.00 | 0.00 | 0.00 |
| s Shinsegae 004170.KO | 2025-05-06 May 06 | | 6563.00 | 6671.70 | -108.70 | -1.63 |
| f Formosa Plastics 1301.TW | 2025-05-06 May 06 | | 0.01 | -0.04 | 0.05 | 125.00 |
| s SM Entertainment 041510.KQ | 2025-05-06 May 06 | | 10842.00 | 643.37 | 10198.63 | 1585.19 |
| w Webzen 069080.KQ | 2025-05-06 May 06 | | 46.00 | 266.00 | -220.00 | -82.71 |
| h HK inno.N 195940.KQ | 2025-05-06 May 06 | | 615.13 | 0.00 | 0.00 | 0.00 |
| u Unitech Printed Circuit Board 2367.TW | 2025-05-06 May 06 | | 0.61 | 0.30 | 0.31 | 103.33 |
| s Shin Zu Shing 3376.TW | 2025-05-06 May 06 | | 1.13 | 1.12 | 0.01 | 0.89 |
| s Synnex Technology International 2347.TW | 2025-05-06 May 06 | | 1.10 | 1.28 | -0.18 | -14.06 |
| p PixArt Imaging 3227.TWO | 2025-05-06 May 06 | | 3.65 | 3.46 | 0.19 | 5.49 |
| a ADATA Technology 3260.TWO | 2025-05-06 May 06 | | 1.72 | 0.60 | 1.12 | 186.67 |
| t TAI-TECH Advanced Electronics 3357.TWO | 2025-05-06 May 06 | | 2.04 | 1.60 | 0.44 | 27.50 |
| m Marketech International 6196.TW | 2025-05-06 May 06 | | 4.05 | 2.25 | 1.80 | 80.00 |
| j Jess-link Products 6197.TW | 2025-05-06 May 06 | | 1.58 | 1.94 | -0.36 | -18.56 |
| i ITEQ 6213.TW | 2025-05-06 May 06 | | 0.93 | 0.69 | 0.24 | 34.30 |
| f Flexium Interconnect 6269.TW | 2025-05-06 May 06 | | -1.76 | -1.27 | -0.49 | -38.58 |
| t Taiwan Union Technology 6274.TWO | 2025-05-06 May 06 | | 2.33 | 2.73 | -0.40 | -14.76 |
| g GlobalWafers 6488.TWO | 2025-05-06 May 06 | | 3.04 | 5.96 | -2.92 | -48.99 |
| m momo.com 8454.TW | 2025-05-06 May 06 | | 3.41 | 3.59 | -0.18 | -5.13 |
| l LS Eco Energy 229640.KO | 2025-05-06 May 06 | | 371.02 | 0.00 | 0.00 | 0.00 |
| c ContentreeJoongAng 036420.KQ | 2025-05-06 May 06 | | -191.00 | 0.00 | 0.00 | 0.00 |
| h Hyundai Home Shopping Network 057050.KO | 2025-05-07 May 07 | | 576.80 | 0.00 | 0.00 | 0.00 |
| s ScinoPharm Taiwan 1789.TW | 2025-05-07 May 07 | | 0.06 | 0.04 | 0.02 | 50.00 |
| l Lotte Chilsung Beverage 005300.KO | 2025-05-07 May 07 | | -2147.04 | 0.00 | 0.00 | 0.00 |
| u Uni-President Enterprises 1216.TW | 2025-05-07 May 07 | | 0.90 | 1.00 | -0.10 | -9.71 |
| g Grand Korea Leisure 114090.KO | 2025-05-07 May 07 | | 88.75 | 230.21 | -141.47 | -61.45 |
| l Lotte Energy Materials 020150.KO | 2025-05-07 May 07 | | -964.00 | -508.00 | -456.00 | -89.76 |
| h Hanwha Corp. 000880.KO | 2025-05-07 May 07 | | 7752.32 | 0.00 | 0.00 | 0.00 |
| d Douzone Bizon 012510.KO | 2025-05-07 May 07 | | 409.00 | 484.40 | -75.40 | -15.57 |
| m Mirae Asset Securities 006800.KO | 2025-05-07 May 07 | | 449.36 | 0.00 | 0.00 | 0.00 |
| l LOTTE Chemical 011170.KO | 2025-05-07 May 07 | | -4525.00 | -3354.54 | -1170.46 | -34.89 |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 2025-05-07 May 07 | | 1.78 | 1.95 | -0.17 | -8.72 |
| f Far Eastern New Century 1402.TW | 2025-05-07 May 07 | | 0.46 | 0.40 | 0.06 | 15.00 |
| h Hanssem 009240.KO | 2025-05-07 May 07 | | 579.77 | 0.00 | 0.00 | 0.00 |
| g GS Retail 007070.KO | 2025-05-07 May 07 | | 81.00 | 121.73 | -40.73 | -33.46 |
| k Kenda Rubber Industrial 2106.TW | 2025-05-07 May 07 | | 0.07 | 0.07 | 0.00 | 0.00 |
| s Standard Chemical & Pharmaceutical 1720.TW | 2025-05-07 May 07 | | 1.09 | 1.12 | -0.03 | -2.68 |
| h Hanon Systems 018880.KO | 2025-05-07 May 07 | | -35.00 | -23.19 | -11.81 | -50.90 |
| k Kolon Industries 120110.KO | 2025-05-07 May 07 | | 273.38 | 0.00 | 0.00 | 0.00 |
| k Kakao 035720.KO | 2025-05-07 May 07 | | 387.00 | 200.17 | 186.83 | 93.34 |
| n Nitto Fuji Flour Milling 2003.TSE | 2025-05-07 May 07 | | 112.90 | 0.00 | 0.00 | 0.00 |
| c CS Wind 112610.KO | 2025-05-07 May 07 | | 2252.00 | 2025.00 | 227.00 | 11.21 |
| d DoubleUGames 192080.KO | 2025-05-07 May 07 | | 1726.00 | 1927.00 | -201.00 | -10.43 |
| m MCNEX 097520.KO | 2025-05-07 May 07 | | 1206.41 | 0.00 | 0.00 | 0.00 |
| p PI Advanced Materials 178920.KO | 2025-05-07 May 07 | | 206.19 | 0.00 | 0.00 | 0.00 |
| c Compeq Manufacturing 2313.TW | 2025-05-07 May 07 | | 1.10 | 0.75 | 0.35 | 46.67 |
| a Accton Technology 2345.TW | 2025-05-07 May 07 | | 9.17 | 8.75 | 0.42 | 4.80 |
| w WPG Holdings 3702.TW | 2025-05-07 May 07 | | 0.23 | 0.97 | -0.74 | -76.61 |
| g Gourmet Master 2723.TW | 2025-05-07 May 07 | | 1.18 | 1.15 | 0.04 | 3.06 |
| w Wan Hai Lines 2615.TW | 2025-05-07 May 07 | | 3.11 | 2.78 | 0.33 | 11.74 |
| a Acer 2353.TW | 2025-05-07 May 07 | | 0.17 | 0.33 | -0.16 | -49.09 |
| w Wowprime 2727.TW | 2025-05-07 May 07 | | 4.30 | 4.30 | 0.00 | 0.08 |
| u Universal Vision Biotechnology 3218.TWO | 2025-05-07 May 07 | | 4.27 | 3.55 | 0.72 | 20.16 |
| x Xintec 3374.TWO | 2025-05-07 May 07 | | 1.26 | 1.11 | 0.15 | 13.51 |
| p Prima Meat Packers 2281.TSE | 2025-05-07 May 07 | | 23.83 | 0.00 | 0.00 | 0.00 |
| k Kakaku.com 2371.TSE | 2025-05-07 May 07 | | 24.95 | 29.39 | -4.44 | -15.11 |
| a Ajinomoto 2802.TSE | 2025-05-07 May 07 | | -11.77 | 17.86 | -29.63 | -165.89 |
| h House Foods Group 2810.TSE | 2025-05-07 May 07 | | 3.72 | 1.69 | 2.03 | 120.12 |
| m Macnica Holdings 3132.TSE | 2025-05-07 May 07 | | 14.83 | 0.00 | 0.00 | 0.00 |
| s Sumco 3436.TSE | 2025-05-07 May 07 | | 8.71 | 6.95 | 1.76 | 25.24 |
| c COLOPL 3668.TSE | 2025-05-07 May 07 | | 1.03 | 0.00 | 0.00 | 0.00 |
| i International Games System (IGS) 3293.TWO | 2025-05-07 May 07 | | 9.22 | 9.04 | 0.18 | 2.03 |
| k Kakao Games 293490.KQ | 2025-05-07 May 07 | | -280.82 | 0.00 | 0.00 | 0.00 |
| k KakaoBank 323410.KO | 2025-05-07 May 07 | | 288.00 | 258.29 | 29.71 | 11.50 |
| s SK bioscience 302440.KO | 2025-05-07 May 07 | | -95.00 | -343.95 | 248.95 | 72.38 |
| a ASMedia Technology 5269.TW | 2025-05-07 May 07 | | 16.35 | 15.50 | 0.85 | 5.48 |
| s Sercomm 5388.TW | 2025-05-07 May 07 | | 1.00 | 1.40 | -0.40 | -28.32 |
| c Chlitina Holding 4137.TW | 2025-05-07 May 07 | | 0.68 | 0.85 | -0.17 | -20.00 |
| h Hu Lane Associate 6279.TWO | 2025-05-07 May 07 | | 2.97 | 2.96 | 0.01 | 0.23 |
| d Daicel 4202.TSE | 2025-05-07 May 07 | | 21.14 | 42.57 | -21.43 | -50.34 |
| t Takeda Pharmaceutical 4502.TSE | 2025-05-07 May 07 | | -65.35 | -55.24 | -10.11 | -18.30 |
| n Nippon Shinyaku 4516.TSE | 2025-05-07 May 07 | | 59.47 | 43.77 | 15.70 | 35.87 |
| o Ono Pharmaceutical 4528.TSE | 2025-05-07 May 07 | | -13.94 | -12.12 | -1.82 | -15.02 |
| k Kissei Pharmaceutical 4547.TSE | 2025-05-07 May 07 | | 72.91 | 0.00 | 0.00 | 0.00 |
| l LY Corporation 4689.TSE | 2025-05-07 May 07 | | 3.68 | 5.63 | -1.95 | -34.64 |
| t Toukei Computer 4746.TSE | 2025-05-07 May 07 | | 69.90 | 0.00 | 0.00 | 0.00 |
| p Pola Orbis Holdings 4927.TSE | 2025-05-07 May 07 | | 5.92 | 9.27 | -3.35 | -36.14 |
| c Cosmo Energy Holdings 5021.TSE | 2025-05-07 May 07 | | 172.22 | 70.00 | 102.22 | 146.03 |
| n Nippon Steel 5401.TSE | 2025-05-07 May 07 | | -17.09 | 1.31 | -18.40 | -1406.08 |
| k Kobe Steel 5406.TSE | 2025-05-07 May 07 | | 44.06 | 71.36 | -27.30 | -38.26 |
| d DMG Mori 6141.TSE | 2025-05-07 May 07 | | 1.19 | 28.32 | -27.13 | -95.80 |
| c Chiyoda 6366.TSE | 2025-05-07 May 07 | | 21.43 | 0.00 | 0.00 | 0.00 |
| n Nan Pao Resins Chemical 4766.TW | 2025-05-07 May 07 | | 6.05 | 5.97 | 0.08 | 1.34 |
| m Mercari 4385.TSE | 2025-05-07 May 07 | | 26.47 | 22.36 | 4.11 | 18.38 |
| j JMDC 4483.TSE | 2025-05-07 May 07 | | 52.23 | 31.88 | 20.35 | 63.83 |
| s Sporton International 6146.TWO | 2025-05-07 May 07 | | 2.85 | 2.85 | 0.00 | 0.00 |
| k Kakao Pay 377300.KO | 2025-05-07 May 07 | | 99.00 | 61.53 | 37.47 | 60.90 |
| a Advanced Echem Materials 4749.TWO | 2025-05-07 May 07 | | 2.28 | 2.19 | 0.09 | 4.11 |
| n Nan Ya PCB 8046.TW | 2025-05-07 May 07 | | 0.32 | 0.24 | 0.08 | 33.33 |
| c Cleanaway 8422.TW | 2025-05-07 May 07 | | 3.60 | 2.57 | 1.03 | 40.08 |
| f Fukushima Galilei 6420.TSE | 2025-05-07 May 07 | | 87.93 | 0.00 | 0.00 | 0.00 |
| y Yokogawa Electric 6841.TSE | 2025-05-07 May 07 | | 51.67 | 52.65 | -0.98 | -1.86 |
| i Iriso Electronics 6908.TSE | 2025-05-07 May 07 | | -9.39 | -70.19 | 60.80 | 86.62 |
| s ShinMaywa Industries 7224.TSE | 2025-05-07 May 07 | | 60.90 | 0.00 | 0.00 | 0.00 |
| j Japan Lifeline 7575.TSE | 2025-05-07 May 07 | | 32.04 | 0.00 | 0.00 | 0.00 |
| u United Arrows 7606.TSE | 2025-05-07 May 07 | | -28.29 | -18.53 | -9.76 | -52.70 |
| s SCREEN Holdings 7735.TSE | 2025-05-07 May 07 | | 308.84 | 245.87 | 62.97 | 25.61 |
| b Bandai Namco 7832.TSE | 2025-05-07 May 07 | | 1.16 | 13.24 | -12.08 | -91.24 |
| t Takara Standard 7981.TSE | 2025-05-07 May 07 | | 30.28 | 0.00 | 0.00 | 0.00 |
| k K""s Holdings 8282.TSE | 2025-05-07 May 07 | | -16.23 | 0.84 | -17.07 | -2032.14 |
| s Sunny Friend Environmental Technology 8341.TW | 2025-05-07 May 07 | | 1.29 | 0.62 | 0.67 | 108.06 |
| v Voltronic Power Technology 6409.TW | 2025-05-07 May 07 | | 9.69 | 9.41 | 0.28 | 2.98 |
| f FuSheng Precision 6670.TW | 2025-05-07 May 07 | | 8.73 | 7.05 | 1.69 | 23.92 |
| w WinWay Technology 6515.TW | 2025-05-07 May 07 | | 17.21 | 14.04 | 3.17 | 22.58 |
| z Zilltek Technology 6679.TWO | 2025-05-07 May 07 | | 2.05 | 2.43 | -0.38 | -15.64 |
| m M31 Technology 6643.TWO | 2025-05-07 May 07 | | 0.47 | 1.33 | -0.86 | -64.79 |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 2025-05-07 May 07 | | -0.26 | -0.81 | 0.55 | 67.83 |
| y Yulon Finance 9941.TW | 2025-05-07 May 07 | | 1.88 | 2.32 | -0.44 | -18.97 |
| f Fulgent Sun International (Holding) 9802.TW | 2025-05-07 May 07 | | 1.26 | 1.59 | -0.33 | -20.92 |
| h Himax Technologies HIMX | 2025-05-07 May 07 | | 0.11 | 0.10 | 0.01 | 14.00 |
| g GOLDCREST 8871.TSE | 2025-05-07 May 07 | | 12.68 | -5.80 | 18.48 | 318.62 |
| n Nippon Yusen 9101.TSE | 2025-05-07 May 07 | | 191.86 | 150.00 | 41.86 | 27.91 |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 2025-05-07 May 07 | | 36.92 | -12.50 | 49.42 | 395.36 |
| c Capcom 9697.TSE | 2025-05-07 May 07 | | 60.70 | 62.56 | -1.86 | -2.97 |
| m Meitec 9744.TSE | 2025-05-07 May 07 | | 38.07 | 0.00 | 0.00 | 0.00 |
| y Yamada Holdings 9831.TSE | 2025-05-07 May 07 | | 2.18 | 7.96 | -5.78 | -72.61 |
| h Hota Industrial Mfg. 1536.TW | 2025-05-08 May 08 | | -0.37 | -0.21 | -0.16 | -76.19 |
| l LG Uplus 032640.KO | 2025-05-08 May 08 | | 386.00 | 351.05 | 34.95 | 9.96 |
| l LG Corp 003550.KO | 2025-05-08 May 08 | | 3761.93 | 2702.68 | 1059.25 | 39.19 |
| e Eclat Textile 1476.TW | 2025-05-08 May 08 | | 6.12 | 5.80 | 0.32 | 5.52 |
| d Dongwon Industries 006040.KO | 2025-05-08 May 08 | | 1515.17 | 0.00 | 0.00 | 0.00 |
| j Johnson Health Tech 1736.TW | 2025-05-08 May 08 | | 0.91 | 0.10 | 0.81 | 810.00 |
| u USI 1304.TW | 2025-05-08 May 08 | | -0.59 | -0.37 | -0.22 | -59.46 |
| p Pharmicell 005690.KO | 2025-05-08 May 08 | | 140.93 | 0.00 | 0.00 | 0.00 |
| k KEPCO Engineering & Construction 052690.KO | 2025-05-08 May 08 | | 1732.00 | 387.00 | 1345.00 | 347.55 |
| k KT Corp. 030200.KO | 2025-05-08 May 08 | | 2194.00 | 3293.11 | -1099.11 | -33.38 |
| n Nan Ya Plastics 1303.TW | 2025-05-08 May 08 | | 0.07 | 0.29 | -0.22 | -75.86 |
| y Yulon Motor Company 2201.TW | 2025-05-08 May 08 | | 0.42 | 0.87 | -0.45 | -51.72 |
| k Kolmar Korea 161890.KO | 2025-05-08 May 08 | | 561.00 | 1123.63 | -562.63 | -50.07 |
| c CJ CGV 079160.KO | 2025-05-08 May 08 | | -250.07 | 0.00 | 0.00 | 0.00 |
| h Hiwin Technologies 2049.TW | 2025-05-08 May 08 | | 1.36 | 1.22 | 0.14 | 11.90 |
| k KT&G (Korea Tobacco) 033780.KO | 2025-05-08 May 08 | | 2370.00 | 2696.98 | -326.98 | -12.12 |
| d Daiwa House 1925.TSE | 2025-05-08 May 08 | | 141.52 | 77.34 | 64.18 | 82.99 |
| c CJ ENM 035760.KQ | 2025-05-08 May 08 | | -2995.67 | 0.00 | 0.00 | 0.00 |
| d Dongjin Semichem 005290.KQ | 2025-05-08 May 08 | | 738.97 | 0.00 | 0.00 | 0.00 |
| h Hugel 145020.KQ | 2025-05-08 May 08 | | 2640.00 | 2046.63 | 593.37 | 28.99 |
| j Jeju Air 089590.KO | 2025-05-08 May 08 | | -727.22 | 0.00 | 0.00 | 0.00 |
| l LIG Nex1 079550.KO | 2025-05-08 May 08 | | 3864.00 | 2361.57 | 1502.43 | 63.62 |
| s Seegene 096530.KQ | 2025-05-08 May 08 | | 626.33 | 0.00 | 0.00 | 0.00 |
| w Wonik QnC 074600.KQ | 2025-05-08 May 08 | | 289.95 | 0.00 | 0.00 | 0.00 |
| y YG Entertainment 122870.KQ | 2025-05-08 May 08 | | 279.34 | 0.00 | 0.00 | 0.00 |
| z Zinus 013890.KO | 2025-05-08 May 08 | | 850.65 | 0.00 | 0.00 | 0.00 |
| w WT Microelectronics 3036.TW | 2025-05-08 May 08 | | 2.40 | 2.41 | -0.01 | -0.41 |
| e E.SUN Financial Holding 2884.TW | 2025-05-08 May 08 | | 0.55 | 0.46 | 0.09 | 20.43 |
| t Taiwan Mobile 3045.TW | 2025-05-08 May 08 | | 1.20 | 1.09 | 0.11 | 10.09 |
| s Sincere Navigation 2605.TW | 2025-05-08 May 08 | | 0.02 | 0.22 | -0.20 | -90.91 |
| w Wisdom Marine Lines 2637.TW | 2025-05-08 May 08 | | -0.24 | 0.25 | -0.49 | -196.00 |
| w Wistron 3231.TW | 2025-05-08 May 08 | | 1.85 | 1.86 | -0.01 | -0.71 |
| l Lotes 3533.TW | 2025-05-08 May 08 | | 20.20 | 20.00 | 0.20 | 1.02 |
| a Asia Vital Components 3017.TW | 2025-05-08 May 08 | | 8.28 | 7.11 | 1.17 | 16.43 |
| g Gold Circuit Electronics 2368.TW | 2025-05-08 May 08 | | 3.53 | 3.33 | 0.20 | 6.01 |
| y Yang Ming Marine Transport 2609.TW | 2025-05-08 May 08 | | 2.22 | 2.82 | -0.60 | -21.28 |
| c Crowell Development 2528.TW | 2025-05-08 May 08 | | 1.07 | 1.34 | -0.27 | -20.15 |
| u U-Ming Marine Transport 2606.TW | 2025-05-08 May 08 | | 0.27 | 0.61 | -0.34 | -55.74 |
| n Netmarble 251270.KO | 2025-05-08 May 08 | | 886.00 | 351.74 | 534.26 | 151.89 |
| e Ezaki Glico 2206.TSE | 2025-05-08 May 08 | | 38.53 | 0.00 | 0.00 | 0.00 |
| k KOIKE-YA 2226.TSE | 2025-05-08 May 08 | | 65.43 | 0.00 | 0.00 | 0.00 |
| d Digital Arts 2326.TSE | 2025-05-08 May 08 | | 74.02 | 0.00 | 0.00 | 0.00 |
| j J-Oil Mills 2613.TSE | 2025-05-08 May 08 | | 34.25 | 0.00 | 0.00 | 0.00 |
| s Seria 2782.TSE | 2025-05-08 May 08 | | 31.21 | 30.74 | 0.47 | 1.54 |
| a ARIAKE JAPAN 2815.TSE | 2025-05-08 May 08 | | 68.96 | 57.68 | 11.28 | 19.56 |
| t Toyo Suisan 2875.TSE | 2025-05-08 May 08 | | 106.90 | 105.29 | 1.61 | 1.53 |
| t TOKAI Holdings 3167.TSE | 2025-05-08 May 08 | | 27.34 | 0.00 | 0.00 | 0.00 |
| m Mie Kotsu Group Holdings 3232.TSE | 2025-05-08 May 08 | | 1.22 | -6.30 | 7.52 | 119.37 |
| a Asahi Kasei 3407.TSE | 2025-05-08 May 08 | | 26.82 | 12.45 | 14.37 | 115.42 |
| f Food & Life Companies 3563.TSE | 2025-05-08 May 08 | | 50.73 | 49.95 | 0.78 | 1.57 |
| t TIS 3626.TSE | 2025-05-08 May 08 | | 66.87 | 52.92 | 13.95 | 26.36 |
| s SIMMTECH 222800.KQ | 2025-05-08 May 08 | | -1115.00 | -466.30 | -648.70 | -139.12 |
| s SK Chemicals 285130.KO | 2025-05-08 May 08 | | 1042.04 | 0.00 | 0.00 | 0.00 |
| c CLIO Cosmetics 237880.KQ | 2025-05-08 May 08 | | 156.07 | 0.00 | 0.00 | 0.00 |
| p Pearl Abyss 263750.KQ | 2025-05-08 May 08 | | 8.00 | -36.86 | 44.86 | 121.70 |
| u Userjoy Technology 3546.TWO | 2025-05-08 May 08 | | 0.99 | 1.22 | -0.23 | -18.85 |
| a Alchip Technologies 3661.TW | 2025-05-08 May 08 | | 17.69 | 17.88 | -0.19 | -1.04 |
| j Jin Air 272450.KO | 2025-05-08 May 08 | | 886.87 | 965.00 | -78.13 | -8.10 |
| t T3EX Global Holdings 2636.TW | 2025-05-08 May 08 | | 2.01 | 0.72 | 1.29 | 179.17 |
| s SK Biopharmaceuticals 326030.KO | 2025-05-08 May 08 | | 298.00 | 355.53 | -57.53 | -16.18 |
| r Raydium Semiconductor 3592.TW | 2025-05-08 May 08 | | 5.98 | 4.66 | 1.32 | 28.33 |
| p Primax Electronics 4915.TW | 2025-05-08 May 08 | | 1.60 | 1.44 | 0.16 | 11.11 |
| f Flytech Technology 6206.TW | 2025-05-08 May 08 | | 2.26 | 1.93 | 0.33 | 17.10 |
| d Denka 4061.TSE | 2025-05-08 May 08 | | -172.65 | 28.70 | -201.35 | -701.57 |
| m Mitsubishi Gas Chemical Company 4182.TSE | 2025-05-08 May 08 | | 50.75 | 61.05 | -10.30 | -16.86 |
| k Kao 4452.TSE | 2025-05-08 May 08 | | 49.19 | 44.18 | 5.01 | 11.34 |
| z Zeria Pharmaceutical 4559.TSE | 2025-05-08 May 08 | | 38.78 | 0.00 | 0.00 | 0.00 |
| s Sakata INX 4633.TSE | 2025-05-08 May 08 | | 62.08 | 0.00 | 0.00 | 0.00 |
| r Round One 4680.TSE | 2025-05-08 May 08 | | 18.16 | 28.67 | -10.51 | -36.66 |
| t Trend Micro 4704.TSE | 2025-05-08 May 08 | | 67.46 | 78.77 | -11.31 | -14.36 |
| f Fujifilm 4901.TSE | 2025-05-08 May 08 | | 65.92 | 54.73 | 11.19 | 20.45 |
| l Lion 4912.TSE | 2025-05-08 May 08 | | 14.57 | 10.70 | 3.87 | 36.17 |
| k KOBAYASHI Pharmaceutical 4967.TSE | 2025-05-08 May 08 | | 21.86 | 50.02 | -28.16 | -56.30 |
| t Takara Bio 4974.TSE | 2025-05-08 May 08 | | 20.10 | 16.10 | 4.00 | 24.84 |
| j JFE Holdings 5411.TSE | 2025-05-08 May 08 | | -12.95 | -8.57 | -4.38 | -51.05 |
| t Toho Titanium 5727.TSE | 2025-05-08 May 08 | | 7.18 | 0.00 | 0.00 | 0.00 |
| r Rinnai 5947.TSE | 2025-05-08 May 08 | | 48.44 | 44.31 | 4.13 | 9.32 |
| d Daikin Industries 6367.TSE | 2025-05-08 May 08 | | 266.54 | 232.97 | 33.57 | 14.41 |
| l LuxNet 4979.TWO | 2025-05-08 May 08 | | 1.50 | 1.42 | 0.08 | 5.63 |
| a Acter Group 5536.TWO | 2025-05-08 May 08 | | 5.16 | 5.18 | -0.02 | -0.39 |
| h Hyundai Green Food 453340.KO | 2025-05-08 May 08 | | 779.07 | 0.00 | 0.00 | 0.00 |
| c Chubu Steel Plate 5461.TSE | 2025-05-08 May 08 | | -28.84 | 0.00 | 0.00 | 0.00 |
| g Global Mixed-Mode Technology 8081.TW | 2025-05-08 May 08 | | 4.81 | 3.83 | 0.98 | 25.70 |
| c Chenbro Micom 8210.TW | 2025-05-08 May 08 | | 5.36 | 3.99 | 1.37 | 34.34 |
| p Phison Electronics 8299.TWO | 2025-05-08 May 08 | | 5.53 | 4.54 | 0.99 | 21.70 |
| k Kurita Water Industries 6370.TSE | 2025-05-08 May 08 | | -34.89 | 89.97 | -124.86 | -138.78 |
| k KITZ 6498.TSE | 2025-05-08 May 08 | | 33.24 | 0.00 | 0.00 | 0.00 |
| d Denyo 6517.TSE | 2025-05-08 May 08 | | 78.00 | 0.00 | 0.00 | 0.00 |
| d DAIHEN 6622.TSE | 2025-05-08 May 08 | | 178.55 | 92.23 | 86.32 | 93.59 |
| o Omron 6645.TSE | 2025-05-08 May 08 | | 46.16 | 61.80 | -15.64 | -25.31 |
| o Oki Electric Industry 6703.TSE | 2025-05-08 May 08 | | 121.14 | 0.00 | 0.00 | 0.00 |
| a Aiphone 6718.TSE | 2025-05-08 May 08 | | 95.68 | 0.00 | 0.00 | 0.00 |
| e EIZO 6737.TSE | 2025-05-08 May 08 | | 52.36 | 0.00 | 0.00 | 0.00 |
| h Hochiki 6745.TSE | 2025-05-08 May 08 | | 110.86 | 0.00 | 0.00 | 0.00 |
| k Kawasaki Heavy Industries 7012.TSE | 2025-05-08 May 08 | | 261.80 | 224.58 | 37.22 | 16.57 |
| i IHI 7013.TSE | 2025-05-08 May 08 | | 237.51 | 210.16 | 27.35 | 13.01 |
| z ZENKOKU HOSHO 7164.TSE | 2025-05-08 May 08 | | 103.17 | 0.00 | 0.00 | 0.00 |
| t Toyota Motor 7203.TSE | 2025-05-08 May 08 | | 51.61 | 45.68 | 5.93 | 12.98 |
| m Mitsubishi Motors 7211.TSE | 2025-05-08 May 08 | | 5.90 | 3.07 | 2.83 | 92.18 |
| m Mitsubishi Shokuhin 7451.TSE | 2025-05-08 May 08 | | 123.06 | 0.00 | 0.00 | 0.00 |
| n Nikon 7731.TSE | 2025-05-08 May 08 | | -0.25 | 2.14 | -2.39 | -111.68 |
| a Avex 7860.TSE | 2025-05-08 May 08 | | -23.98 | 0.00 | 0.00 | 0.00 |
| f Fujimori Kogyo 7917.TSE | 2025-05-08 May 08 | | 66.27 | 0.00 | 0.00 | 0.00 |
| y Yamaha 7951.TSE | 2025-05-08 May 08 | | -2.01 | 0.00 | 0.00 | 0.00 |
| l LINTEC 7966.TSE | 2025-05-08 May 08 | | -24.71 | 0.00 | 0.00 | 0.00 |
| n Nintendo 7974.TSE | 2025-05-08 May 08 | | 35.74 | 33.83 | 1.91 | 5.65 |
| n Nagase & 8012.TSE | 2025-05-08 May 08 | | 35.04 | 0.00 | 0.00 | 0.00 |
| k Kanematsu 8020.TSE | 2025-05-08 May 08 | | 96.65 | 0.00 | 0.00 | 0.00 |
| c Chiba Bank 8331.TSE | 2025-05-08 May 08 | | 27.87 | 22.82 | 5.05 | 22.13 |
| t The Gunma Bank 8334.TSE | 2025-05-08 May 08 | | 31.45 | 0.00 | 0.00 | 0.00 |
| t The Musashino Bank 8336.TSE | 2025-05-08 May 08 | | 89.26 | 0.00 | 0.00 | 0.00 |
| t The Toho Bank 8346.TSE | 2025-05-08 May 08 | | 3.52 | 0.00 | 0.00 | 0.00 |
| s SBI Holdings 8473.TSE | 2025-05-08 May 08 | | 201.44 | 125.83 | 75.61 | 60.09 |
| m MTG 7806.TSE | 2025-05-08 May 08 | | 58.09 | 0.00 | 0.00 | 0.00 |
| w Wiwynn 6669.TW | 2025-05-08 May 08 | | 51.37 | 41.31 | 10.06 | 24.35 |
| h Hotai Finance 6592.TW | 2025-05-08 May 08 | | 0.47 | 1.26 | -0.79 | -62.70 |
| p Power Wind Health Industryorporated 8462.TW | 2025-05-08 May 08 | | 1.51 | 1.41 | 0.10 | 7.09 |
| a Advanced Wireless Semiconductor 8086.TWO | 2025-05-08 May 08 | | 0.42 | 0.06 | 0.37 | 663.64 |
| v VisEra Technologies 6789.TW | 2025-05-08 May 08 | | 0.85 | 0.98 | -0.13 | -13.27 |
| s SBI Sumishin Net Bank 7163.TSE | 2025-05-08 May 08 | | 56.96 | 61.53 | -4.57 | -7.43 |
| z Zhen Ding Technology Holding 4958.TW | 2025-05-08 May 08 | | 0.66 | 0.97 | -0.31 | -32.00 |
| f Feng Tay Enterprises 9910.TW | 2025-05-08 May 08 | | 1.16 | 1.30 | -0.14 | -10.44 |
| k Kaori Heat Treatment 8996.TW | 2025-05-08 May 08 | | 1.46 | 1.19 | 0.27 | 22.69 |
| f FAN Communications 2461.TSE | 2025-05-08 May 08 | | 5.88 | 0.00 | 0.00 | 0.00 |
| a Aiful 8515.TSE | 2025-05-08 May 08 | | 15.90 | 0.00 | 0.00 | 0.00 |
| r Relo Group 8876.TSE | 2025-05-08 May 08 | | 40.33 | 0.00 | 0.00 | 0.00 |
| f Fuji Kyuko 9010.TSE | 2025-05-08 May 08 | | 13.57 | 0.00 | 0.00 | 0.00 |
| m Meitetsu 9048.TSE | 2025-05-08 May 08 | | 24.46 | 0.00 | 0.00 | 0.00 |
| i Iino Kaiun Kaisha 9119.TSE | 2025-05-08 May 08 | | 39.56 | 0.00 | 0.00 | 0.00 |
| n Nippon Television Holdings 9404.TSE | 2025-05-08 May 08 | | 65.74 | 0.00 | 0.00 | 0.00 |
| o Okinawa Cellular Telephone Company 9436.TSE | 2025-05-08 May 08 | | 62.06 | 0.00 | 0.00 | 0.00 |
| k Kadokawa 9468.TSE | 2025-05-08 May 08 | | 0.18 | 0.00 | 0.00 | 0.00 |
| o Osaka Gas 9532.TSE | 2025-05-08 May 08 | | 108.86 | 64.90 | 43.96 | 67.74 |
| s Shizuoka Gas 9543.TSE | 2025-05-08 May 08 | | 39.88 | 0.00 | 0.00 | 0.00 |
| n NTT Data 9613.TSE | 2025-05-08 May 08 | | 32.80 | 34.20 | -1.40 | -4.09 |
| n Nishio Holdings 9699.TSE | 2025-05-08 May 08 | | 117.32 | 0.00 | 0.00 | 0.00 |
| i Imperial Hotel 9708.TSE | 2025-05-08 May 08 | | 1.54 | -0.90 | 2.44 | 271.11 |
| n NSD 9759.TSE | 2025-05-08 May 08 | | 48.45 | 0.00 | 0.00 | 0.00 |
| k Konami Group Corp. 9766.TSE | 2025-05-08 May 08 | | 85.44 | 125.02 | -39.58 | -31.66 |
| n NICHIDEN 9902.TSE | 2025-05-08 May 08 | | 46.29 | 0.00 | 0.00 | 0.00 |
| s SoftBank 9434.TSE | 2025-05-08 May 08 | | 1.84 | 1.90 | -0.06 | -3.16 |
| t TURVO International Co. 2233.TW | 2025-05-08 May 08 | | 2.01 | 2.56 | -0.55 | -21.48 |
| d Doosan Robotics 454910.KO | 2025-05-08 May 08 | | -145.29 | -145.29 | 0.01 | 0.00 |
| t TKG Huchems 069260.KO | 2025-05-09 May 09 | | 375.00 | 324.00 | 51.00 | 15.74 |
| h Hyundai Department Store 069960.KO | 2025-05-09 May 09 | | 3107.00 | 3062.42 | 44.58 | 1.46 |
| l Lotte Shopping 023530.KO | 2025-05-09 May 09 | | 572.75 | 0.00 | 0.00 | 0.00 |
| c Coway 021240.KO | 2025-05-09 May 09 | | 1932.00 | 1918.79 | 13.21 | 0.69 |
| h Hyundai G.F. Holdings 005440.KO | 2025-05-09 May 09 | | 1109.53 | 0.00 | 0.00 | 0.00 |
| k Kumho Petrochemical 011780.KO | 2025-05-09 May 09 | | 4807.00 | 3672.37 | 1134.63 | 30.90 |
| g GS Holdings 078930.KO | 2025-05-09 May 09 | | 2161.82 | 2009.00 | 152.82 | 7.61 |
| d DL Holdings 000210.KO | 2025-05-09 May 09 | | -1039.42 | 0.00 | 0.00 | 0.00 |
| s SHO-BOND Holdings 1414.TSE | 2025-05-09 May 09 | | 79.36 | 75.81 | 3.55 | 4.68 |
| c COMSYS Holdings 1721.TSE | 2025-05-09 May 09 | | 90.71 | 0.00 | 0.00 | 0.00 |
| m MEISEI INDUSTRIAL 1976.TSE | 2025-05-09 May 09 | | 83.66 | 0.00 | 0.00 | 0.00 |
| o Open Up Group 2154.TSE | 2025-05-09 May 09 | | 32.80 | 34.53 | -1.73 | -5.01 |
| m Morinaga&Co 2201.TSE | 2025-05-09 May 09 | | 47.90 | 10.13 | 37.77 | 372.85 |
| c Celltrion 068270.KO | 2025-05-09 May 09 | | 529.00 | 789.44 | -260.44 | -32.99 |
| g Genie Music 043610.KQ | 2025-05-09 May 09 | | 8.04 | 0.00 | 0.00 | 0.00 |
| n NeoPharm 092730.KQ | 2025-05-09 May 09 | | 456.28 | 0.00 | 0.00 | 0.00 |
| l Lotus Pharmaceutical 1795.TW | 2025-05-09 May 09 | | 5.47 | 3.90 | 1.57 | 40.26 |
| l LOTTE rental 089860.KO | 2025-05-09 May 09 | | 818.00 | 0.00 | 0.00 | 0.00 |
| c China Airlines 2610.TW | 2025-05-09 May 09 | | 0.68 | 0.64 | 0.04 | 6.25 |
| p Panjit International 2481.TW | 2025-05-09 May 09 | | 0.72 | 0.53 | 0.19 | 35.85 |
| f FocalTech Systems 3545.TW | 2025-05-09 May 09 | | 0.79 | 0.30 | 0.49 | 163.33 |
| m Meiji Holdings 2269.TSE | 2025-05-09 May 09 | | 26.56 | 31.29 | -4.73 | -15.12 |
| n NH Foods 2282.TSE | 2025-05-09 May 09 | | -23.38 | -27.01 | 3.63 | 13.44 |
| d DeNA 2432.TSE | 2025-05-09 May 09 | | 75.76 | 18.65 | 57.11 | 306.22 |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 2025-05-09 May 09 | | 11.24 | 0.00 | 0.00 | 0.00 |
| m MatsukiyoCocokara 3088.TSE | 2025-05-09 May 09 | | 33.34 | 28.04 | 5.30 | 18.90 |
| t The Monogatari 3097.TSE | 2025-05-09 May 09 | | 47.43 | 0.00 | 0.00 | 0.00 |
| t Tokyu Fudosan Holdings 3289.TSE | 2025-05-09 May 09 | | 42.18 | 37.22 | 4.96 | 13.33 |
| s Softcreate Holdings 3371.TSE | 2025-05-09 May 09 | | 40.13 | 0.00 | 0.00 | 0.00 |
| f Foxsemicon Integrated Technology 3413.TW | 2025-05-09 May 09 | | 6.71 | 7.12 | -0.41 | -5.76 |
| l Lotte Wellfood 280360.KO | 2025-05-09 May 09 | | 2677.00 | 1061.00 | 1616.00 | 152.31 |
| a Auras Technology 3324.TWO | 2025-05-09 May 09 | | 5.66 | 5.42 | 0.24 | 4.47 |
| i I-Sheng Electric Wire & Cable 6115.TW | 2025-05-09 May 09 | | 0.72 | 0.57 | 0.15 | 26.32 |
| t TechMatrix 3762.TSE | 2025-05-09 May 09 | | 28.98 | 0.00 | 0.00 | 0.00 |
| g GungHo Online Entertainment 3765.TSE | 2025-05-09 May 09 | | 28.92 | 53.92 | -25.00 | -46.37 |
| n Nippon Ichi Software 3851.TSE | 2025-05-09 May 09 | | -25.69 | 0.00 | 0.00 | 0.00 |
| r Rengo 3941.TSE | 2025-05-09 May 09 | | 10.60 | 0.00 | 0.00 | 0.00 |
| n NOF 4403.TSE | 2025-05-09 May 09 | | 37.73 | 0.00 | 0.00 | 0.00 |
| c Chugoku Marine Paints 4617.TSE | 2025-05-09 May 09 | | 61.12 | 0.00 | 0.00 | 0.00 |
| t Toyo Ink SC Holdings 4634.TSE | 2025-05-09 May 09 | | 58.48 | 0.00 | 0.00 | 0.00 |
| c Cresco 4674.TSE | 2025-05-09 May 09 | | 35.86 | 0.00 | 0.00 | 0.00 |
| b BML 4694.TSE | 2025-05-09 May 09 | | 25.71 | 0.00 | 0.00 | 0.00 |
| g Gala 4777.TSE | 2025-05-09 May 09 | | -3.14 | 0.00 | 0.00 | 0.00 |
| f Fullcast Holdings 4848.TSE | 2025-05-09 May 09 | | 38.81 | 0.00 | 0.00 | 0.00 |
| k Kose 4922.TSE | 2025-05-09 May 09 | | 92.75 | 85.87 | 6.88 | 8.01 |
| s Sumitomo Metal Mining 5713.TSE | 2025-05-09 May 09 | | -47.78 | 34.54 | -82.32 | -238.33 |
| c Chofu Seisakusho 5946.TSE | 2025-05-09 May 09 | | 16.41 | 0.00 | 0.00 | 0.00 |
| r Recruit 6098.TSE | 2025-05-09 May 09 | | 45.29 | 28.58 | 16.71 | 58.47 |
| o Okuma 6103.TSE | 2025-05-09 May 09 | | 34.58 | 87.25 | -52.67 | -60.37 |
| h Hosokawa Micron 6277.TSE | 2025-05-09 May 09 | | 103.22 | 0.00 | 0.00 | 0.00 |
| o Oiles 6282.TSE | 2025-05-09 May 09 | | 78.65 | 0.00 | 0.00 | 0.00 |
| t TOWA 6315.TSE | 2025-05-09 May 09 | | 39.57 | 33.10 | 6.47 | 19.55 |
| k Kubota 6326.TSE | 2025-05-09 May 09 | | 35.97 | 62.73 | -26.76 | -42.66 |
| t Tsukishima Holdings 6332.TSE | 2025-05-09 May 09 | | 106.39 | 0.00 | 0.00 | 0.00 |
| s Shibuya 6340.TSE | 2025-05-09 May 09 | | 90.80 | 0.00 | 0.00 | 0.00 |
| h Hokuetsu Industries 6364.TSE | 2025-05-09 May 09 | | 34.63 | 0.00 | 0.00 | 0.00 |
| h Hiwin Mikrosystem 4576.TW | 2025-05-09 May 09 | | 0.44 | 0.25 | 0.19 | 76.00 |
| e ENNOSTAR 3714.TW | 2025-05-09 May 09 | | -0.60 | -0.50 | -0.10 | -20.80 |
| s Simplo Technology 6121.TWO | 2025-05-09 May 09 | | 7.74 | 6.74 | 1.00 | 14.84 |
| i Innodisk 5289.TWO | 2025-05-09 May 09 | | 3.64 | 2.84 | 0.80 | 28.17 |
| g Genesys Logic 6104.TWO | 2025-05-09 May 09 | | 2.37 | 0.40 | 1.97 | 492.50 |
| s Shizuoka Financial Group 5831.TSE | 2025-05-09 May 09 | | 40.68 | 32.95 | 7.73 | 23.46 |
| p Posiflex Technology 8114.TW | 2025-05-09 May 09 | | 6.60 | 5.28 | 1.32 | 25.00 |
| e Ennoconn 6414.TW | 2025-05-09 May 09 | | 5.37 | 4.56 | 0.82 | 17.89 |
| c ChipMOS Technologies 8150.TW | 2025-05-09 May 09 | | 0.24 | 0.28 | -0.04 | -15.31 |
| a ANEST IWATA 6381.TSE | 2025-05-09 May 09 | | 17.78 | 0.00 | 0.00 | 0.00 |
| t Tadano 6395.TSE | 2025-05-09 May 09 | | 29.20 | 0.00 | 0.00 | 0.00 |
| b Brother Industries 6448.TSE | 2025-05-09 May 09 | | 17.09 | 32.60 | -15.51 | -47.58 |
| m MinebeaMitsumi 6479.TSE | 2025-05-09 May 09 | | 39.34 | 45.59 | -6.25 | -13.71 |
| t THK 6481.TSE | 2025-05-09 May 09 | | 2.75 | 23.67 | -20.92 | -88.38 |
| w Wacom 6727.TSE | 2025-05-09 May 09 | | -1.14 | 0.00 | 0.00 | 0.00 |
| n Nohmi Bosai 6744.TSE | 2025-05-09 May 09 | | 95.56 | 0.00 | 0.00 | 0.00 |
| p Panasonic 6752.TSE | 2025-05-09 May 09 | | 33.33 | 17.19 | 16.14 | 93.89 |
| h Hosiden 6804.TSE | 2025-05-09 May 09 | | 30.32 | 0.00 | 0.00 | 0.00 |
| h Hirose Electric 6806.TSE | 2025-05-09 May 09 | | 161.07 | 140.06 | 21.01 | 15.00 |
| o Obara Grouporporated 6877.TSE | 2025-05-09 May 09 | | 91.16 | 0.00 | 0.00 | 0.00 |
| o OPTEX GROUP 6914.TSE | 2025-05-09 May 09 | | 49.92 | 0.00 | 0.00 | 0.00 |
| n Nippon Ceramic 6929.TSE | 2025-05-09 May 09 | | 49.31 | 34.55 | 14.76 | 42.72 |
| s Shibaura Electronics 6957.TSE | 2025-05-09 May 09 | | 60.74 | 0.00 | 0.00 | 0.00 |
| h Hamamatsu 6965.TSE | 2025-05-09 May 09 | | 19.19 | 32.30 | -13.11 | -40.59 |
| t Taiyo Yuden 6976.TSE | 2025-05-09 May 09 | | -46.82 | -23.09 | -23.73 | -102.77 |
| n Nichicon 6996.TSE | 2025-05-09 May 09 | | -18.58 | 6.48 | -25.06 | -386.73 |
| m Mitsubishi Heavy Industries 7011.TSE | 2025-05-09 May 09 | | 21.83 | 31.17 | -9.34 | -29.96 |
| m Mitsubishi Logisnext 7105.TSE | 2025-05-09 May 09 | | -10.03 | 0.00 | 0.00 | 0.00 |
| n Nishi-Nippon Financial Holdings 7189.TSE | 2025-05-09 May 09 | | 51.31 | 0.00 | 0.00 | 0.00 |
| t Topy Industries 7231.TSE | 2025-05-09 May 09 | | 119.14 | 0.00 | 0.00 | 0.00 |
| f F.C.C. 7296.TSE | 2025-05-09 May 09 | | 54.50 | 0.00 | 0.00 | 0.00 |
| j JAMCO 7408.TSE | 2025-05-09 May 09 | | 65.89 | 0.00 | 0.00 | 0.00 |
| k Kappa Create 7421.TSE | 2025-05-09 May 09 | | 6.55 | 0.00 | 0.00 | 0.00 |
| m MATSUDA SANGYO 7456.TSE | 2025-05-09 May 09 | | 52.86 | 0.00 | 0.00 | 0.00 |
| d Doshisha 7483.TSE | 2025-05-09 May 09 | | 31.04 | 0.00 | 0.00 | 0.00 |
| a ARGO GRAPHICS 7595.TSE | 2025-05-09 May 09 | | 102.13 | 0.00 | 0.00 | 0.00 |
| c Colowide 7616.TSE | 2025-05-09 May 09 | | -9.85 | 0.00 | 0.00 | 0.00 |
| t Tokyo Seimitsu 7729.TSE | 2025-05-09 May 09 | | 185.67 | 128.46 | 57.21 | 44.54 |
| n Noritsu Koki 7744.TSE | 2025-05-09 May 09 | | 78.93 | 0.00 | 0.00 | 0.00 |
| f Furuya Metal 7826.TSE | 2025-05-09 May 09 | | 63.31 | 0.00 | 0.00 | 0.00 |
| m Marvelous 7844.TSE | 2025-05-09 May 09 | | -3.48 | 0.00 | 0.00 | 0.00 |
| p Pilot 7846.TSE | 2025-05-09 May 09 | | 48.15 | 0.00 | 0.00 | 0.00 |
| y YONEX 7906.TSE | 2025-05-09 May 09 | | 15.69 | 0.00 | 0.00 | 0.00 |
| n Nissha 7915.TSE | 2025-05-09 May 09 | | 1.83 | 0.00 | 0.00 | 0.00 |
| t Tenma 7958.TSE | 2025-05-09 May 09 | | 52.08 | 0.00 | 0.00 | 0.00 |
| s Shofu 7979.TSE | 2025-05-09 May 09 | | 23.44 | 0.00 | 0.00 | 0.00 |
| o Okamura 7994.TSE | 2025-05-09 May 09 | | 114.86 | 0.00 | 0.00 | 0.00 |
| d Daiichi Jitsugyo 8059.TSE | 2025-05-09 May 09 | | 49.88 | 0.00 | 0.00 | 0.00 |
| y Yuasa Trading 8074.TSE | 2025-05-09 May 09 | | 166.60 | 0.00 | 0.00 | 0.00 |
| h Hanwa 8078.TSE | 2025-05-09 May 09 | | 338.95 | 0.00 | 0.00 | 0.00 |
| r Ryoden 8084.TSE | 2025-05-09 May 09 | | 85.06 | 0.00 | 0.00 | 0.00 |
| i Inabata & 8098.TSE | 2025-05-09 May 09 | | 43.48 | 0.00 | 0.00 | 0.00 |
| u Unicharm 8113.TSE | 2025-05-09 May 09 | | 14.18 | 11.78 | 2.40 | 20.37 |
| m Mitsuuroko Group Holdings 8131.TSE | 2025-05-09 May 09 | | 92.14 | 0.00 | 0.00 | 0.00 |
| k Kisoji 8160.TSE | 2025-05-09 May 09 | | 94.53 | 0.00 | 0.00 | 0.00 |
| s SRS Holdings 8163.TSE | 2025-05-09 May 09 | | -4.00 | 0.00 | 0.00 | 0.00 |
| r ROYAL HOLDINGS 8179.TSE | 2025-05-09 May 09 | | 19.48 | 0.00 | 0.00 | 0.00 |
| a AOKI Holdings 8214.TSE | 2025-05-09 May 09 | | 59.23 | 0.00 | 0.00 | 0.00 |
| x Xebio Holdings 8281.TSE | 2025-05-09 May 09 | | -70.51 | 0.00 | 0.00 | 0.00 |
| t The 77 Bank 8341.TSE | 2025-05-09 May 09 | | 107.33 | 0.00 | 0.00 | 0.00 |
| t The Hachijuni Bank 8359.TSE | 2025-05-09 May 09 | | 35.01 | 0.00 | 0.00 | 0.00 |
| t The Ogaki Kyoritsu Bank 8361.TSE | 2025-05-09 May 09 | | 153.36 | 0.00 | 0.00 | 0.00 |
| t The Nanto Bank 8367.TSE | 2025-05-09 May 09 | | 86.80 | 0.00 | 0.00 | 0.00 |
| t The Hyakugo Bank 8368.TSE | 2025-05-09 May 09 | | 13.92 | 0.00 | 0.00 | 0.00 |
| t The Shikoku Bank 8387.TSE | 2025-05-09 May 09 | | 26.57 | 0.00 | 0.00 | 0.00 |
| s Seven Bank 8410.TSE | 2025-05-09 May 09 | | 2.77 | 3.90 | -1.13 | -28.97 |
| y Yamaguchi Financial Group 8418.TSE | 2025-05-09 May 09 | | 48.13 | 0.00 | 0.00 | 0.00 |
| s San ju San Financial Group 7322.TSE | 2025-05-09 May 09 | | 79.15 | 0.00 | 0.00 | 0.00 |
| t TCI 8436.TWO | 2025-05-09 May 09 | | 1.24 | 1.29 | -0.05 | -3.88 |
| p PharmaEssentia 6446.TW | 2025-05-09 May 09 | | 3.78 | 3.00 | 0.78 | 26.00 |
| c China Steel 2002.TW | 2025-05-09 May 09 | | 0.02 | 0.06 | -0.04 | -66.67 |
| g Giant Manufacturing 9921.TW | 2025-05-09 May 09 | | 0.93 | 0.66 | 0.27 | 40.12 |
| a Asia Cement Corp. 1102.TW | 2025-05-09 May 09 | | 0.41 | 0.62 | -0.21 | -34.22 |
| a Akatsuki Inc. 3932.TSE | 2025-05-09 May 09 | | 63.04 | 0.00 | 0.00 | 0.00 |
| f Fujishoji Co. 6257.TSE | 2025-05-09 May 09 | | -82.79 | 0.00 | 0.00 | 0.00 |
| i Imagica Group 6879.TSE | 2025-05-09 May 09 | | -78.45 | 0.00 | 0.00 | 0.00 |
| m Monex Group 8698.TSE | 2025-05-09 May 09 | | 3.03 | 0.00 | 0.00 | 0.00 |
| m Mitsui Fudosan 8801.TSE | 2025-05-09 May 09 | | 37.67 | 35.75 | 1.92 | 5.37 |
| t Tokyo Tatemono 8804.TSE | 2025-05-09 May 09 | | 68.77 | 70.04 | -1.27 | -1.81 |
| l Leopalace21 8848.TSE | 2025-05-09 May 09 | | 7.78 | 0.00 | 0.00 | 0.00 |
| e Eslead 8877.TSE | 2025-05-09 May 09 | | 100.40 | 0.00 | 0.00 | 0.00 |
| s Sun Frontier Fudousan 8934.TSE | 2025-05-09 May 09 | | 129.84 | 0.00 | 0.00 | 0.00 |
| k Keisei Electric Railway 9009.TSE | 2025-05-09 May 09 | | 19.10 | 9.20 | 9.90 | 107.61 |
| k Konoike Transport 9025.TSE | 2025-05-09 May 09 | | 4.70 | 26.40 | -21.70 | -82.20 |
| n Nishi-Nippon Railroad 9031.TSE | 2025-05-09 May 09 | | 60.02 | 0.00 | 0.00 | 0.00 |
| h Hamakyorex 9037.TSE | 2025-05-09 May 09 | | 27.73 | 0.00 | 0.00 | 0.00 |
| k Keihan Holdings 9045.TSE | 2025-05-09 May 09 | | 33.01 | 0.00 | 0.00 | 0.00 |
| n NIKKON Holdings 9072.TSE | 2025-05-09 May 09 | | 34.35 | 0.00 | 0.00 | 0.00 |
| k Kyushu Railway Company 9142.TSE | 2025-05-09 May 09 | | 40.15 | 40.13 | 0.02 | 0.05 |
| t The Sumitomo Warehouse 9303.TSE | 2025-05-09 May 09 | | 139.45 | 0.00 | 0.00 | 0.00 |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 2025-05-09 May 09 | | 1.81 | 4.88 | -3.07 | -62.91 |
| e Electric Power Development 9513.TSE | 2025-05-09 May 09 | | 70.30 | 41.30 | 29.00 | 70.22 |
| j Japan Airport Terminal 9706.TSE | 2025-05-09 May 09 | | 93.85 | 93.33 | 0.52 | 0.56 |
| f Fujita Kanko 9722.TSE | 2025-05-09 May 09 | | 134.07 | 125.20 | 8.87 | 7.08 |
| t TOKAI 9729.TSE | 2025-05-09 May 09 | | 9.58 | 0.00 | 0.00 | 0.00 |
| f Funai Soken Holdings 9757.TSE | 2025-05-09 May 09 | | 1.71 | 0.00 | 0.00 | 0.00 |
| f Fukui Computer Holdings 9790.TSE | 2025-05-09 May 09 | | 37.34 | 0.00 | 0.00 | 0.00 |
| g Genki Sushi 9828.TSE | 2025-05-09 May 09 | | 77.70 | 0.00 | 0.00 | 0.00 |
| a Autobacs Seven 9832.TSE | 2025-05-09 May 09 | | 6.28 | 0.00 | 0.00 | 0.00 |
| k Kato Sangyo 9869.TSE | 2025-05-09 May 09 | | 104.15 | 0.00 | 0.00 | 0.00 |
| y Yellow Hat 9882.TSE | 2025-05-09 May 09 | | 17.26 | 0.00 | 0.00 | 0.00 |
| k KATITAS 8919.TSE | 2025-05-09 May 09 | | 29.93 | 29.32 | 0.61 | 2.08 |
| i ispace 9348.TSE | 2025-05-09 May 09 | | -44.99 | 0.00 | 0.00 | 0.00 |
| e EVA Air 2618.TW | 2025-05-10 May 10 | | 1.10 | 1.30 | -0.20 | -15.06 |
| p Powertech Technology 6239.TW | 2025-05-10 May 10 | | 1.57 | 1.34 | 0.23 | 17.04 |
| j Jinan Acetate Chemical Co. 4763.TW | 2025-05-10 May 10 | | 20.51 | 21.43 | -0.92 | -4.29 |
| s SK Telecom 017670.KO | 2025-05-11 May 11 | | 1689.00 | 1708.04 | -19.04 | -1.11 |
| c Calbee 2229.TSE | 2025-05-11 May 11 | | 20.19 | 14.04 | 6.15 | 43.80 |
| a Asahi Group 2502.TSE | 2025-05-11 May 11 | | 14.32 | 14.07 | 0.25 | 1.78 |
| t The Nisshin OilliO Group 2602.TSE | 2025-05-11 May 11 | | 20.77 | 48.02 | -27.25 | -56.75 |
| n Nisshinbo Holdings 3105.TSE | 2025-05-11 May 11 | | 97.64 | 0.00 | 0.00 | 0.00 |
| t Tsumura & 4540.TSE | 2025-05-11 May 11 | | 77.27 | 93.54 | -16.27 | -17.39 |
| s Sega Sammy Holdings 6460.TSE | 2025-05-11 May 11 | | 15.65 | 12.50 | 3.15 | 25.20 |
| m Mebuki Financial Group 7167.TSE | 2025-05-11 May 11 | | 9.27 | 0.00 | 0.00 | 0.00 |
| c CJ Logistics 000120.KO | 2025-05-12 May 12 | | 1600.00 | 2118.98 | -518.98 | -24.49 |
| t Tong Yang Life Insurance 082640.KO | 2025-05-12 May 12 | | 296.00 | 0.00 | 0.00 | 0.00 |
| s Samsung Securities 016360.KO | 2025-05-12 May 12 | | 2781.79 | 0.00 | 0.00 | 0.00 |
| h HANMI Semiconductor 042700.KO | 2025-05-12 May 12 | | 575.00 | 627.49 | -52.49 | -8.37 |
| a Able C&C 078520.KO | 2025-05-12 May 12 | | 113.78 | 0.00 | 0.00 | 0.00 |
| h Hanwha Life Insurance 088350.KO | 2025-05-12 May 12 | | 143.00 | 213.77 | -70.77 | -33.11 |
| h HMM 011200.KO | 2025-05-12 May 12 | | 875.81 | 0.00 | 0.00 | 0.00 |
| g Grape King Bio 1707.TW | 2025-05-12 May 12 | | 1.40 | 1.90 | -0.50 | -26.12 |
| d Daou Technology 023590.KO | 2025-05-12 May 12 | | 2219.00 | 0.00 | 0.00 | 0.00 |
| h Hankook & Company 000240.KO | 2025-05-12 May 12 | | 1218.76 | 0.00 | 0.00 | 0.00 |
| m Meritz Financial Group 138040.KO | 2025-05-12 May 12 | | 3353.00 | 3214.14 | 138.86 | 4.32 |
| f FILA Holdings Corp. 081660.KO | 2025-05-12 May 12 | | 1400.00 | 1569.53 | -169.53 | -10.80 |
| t Ta Chen Stainless Pipe 2027.TW | 2025-05-12 May 12 | | 0.67 | 0.68 | -0.01 | -1.47 |
| s Sebang Global Battery 004490.KO | 2025-05-12 May 12 | | 2418.11 | 0.00 | 0.00 | 0.00 |
| c Cheng Shin Rubber Ind. 2105.TW | 2025-05-12 May 12 | | 0.45 | 0.46 | -0.01 | -1.10 |
| m Miwon Commercial 002840.KO | 2025-05-12 May 12 | | 2812.34 | 0.00 | 0.00 | 0.00 |
| s SPC Samlip 005610.KO | 2025-05-12 May 12 | | 1198.09 | 0.00 | 0.00 | 0.00 |
| h Hansae 105630.KO | 2025-05-12 May 12 | | 239.70 | 0.00 | 0.00 | 0.00 |
| h HiteJinro 000080.KO | 2025-05-12 May 12 | | 557.00 | 391.22 | 165.78 | 42.38 |
| h Hanjin Kal 180640.KO | 2025-05-12 May 12 | | 1064.83 | 0.00 | 0.00 | 0.00 |
| k Kolmar Holdings Co. 024720.KO | 2025-05-12 May 12 | | 10.87 | 0.00 | 0.00 | 0.00 |
| i ISU Petasys 007660.KO | 2025-05-12 May 12 | | 606.00 | 448.38 | 157.62 | 35.15 |
| l Lotte Tour Development 032350.KO | 2025-05-12 May 12 | | -612.73 | -1293.00 | 680.27 | 52.61 |
| d DB Insurance 005830.KO | 2025-05-12 May 12 | | 7444.00 | 7254.33 | 189.67 | 2.61 |
| s Samsung Fire & Marine Insurance 000810.KO | 2025-05-12 May 12 | | 13071.00 | 16335.68 | -3264.68 | -19.99 |
| k Korea Gas 036460.KO | 2025-05-12 May 12 | | 3808.74 | 0.00 | 0.00 | 0.00 |
| d Daewoong 003090.KO | 2025-05-12 May 12 | | 639.80 | 0.00 | 0.00 | 0.00 |
| c CJ Cheiljedang 097950.KO | 2025-05-12 May 12 | | 1101.13 | 0.00 | 0.00 | 0.00 |
| m Maruha Nichiro 1333.TSE | 2025-05-12 May 12 | | 0.52 | 0.00 | 0.00 | 0.00 |
| n Nittetsu Mining 1515.TSE | 2025-05-12 May 12 | | 44.96 | 0.00 | 0.00 | 0.00 |
| s Shimizu 1803.TSE | 2025-05-12 May 12 | | 36.84 | 36.94 | -0.10 | -0.27 |
| c Cosmax 192820.KO | 2025-05-12 May 12 | | 717.00 | 2508.00 | -1791.00 | -71.41 |
| e Eugene Technology 084370.KQ | 2025-05-12 May 12 | | 339.00 | 624.45 | -285.45 | -45.71 |
| c Classys 214150.KQ | 2025-05-12 May 12 | | 452.38 | 468.99 | -16.61 | -3.54 |
| m Medy-Tox 086900.KQ | 2025-05-12 May 12 | | 542.12 | 0.00 | 0.00 | 0.00 |
| p PARADISE 034230.KQ | 2025-05-12 May 12 | | 341.60 | 0.00 | 0.00 | 0.00 |
| s S&S Tech 101490.KQ | 2025-05-12 May 12 | | 573.58 | 0.00 | 0.00 | 0.00 |
| s SFA Engineering 056190.KQ | 2025-05-12 May 12 | | 785.00 | 556.45 | 228.55 | 41.07 |
| s SFA Semicon 036540.KQ | 2025-05-12 May 12 | | -56.50 | 0.00 | 0.00 | 0.00 |
| t TES 095610.KQ | 2025-05-12 May 12 | | 1159.74 | 347.55 | 812.19 | 233.69 |
| v VITZROCELL 082920.KQ | 2025-05-12 May 12 | | 578.41 | 0.00 | 0.00 | 0.00 |
| h Harim Holdings 003380.KQ | 2025-05-12 May 12 | | 463.21 | 0.00 | 0.00 | 0.00 |
| k KoMiCo 183300.KQ | 2025-05-12 May 12 | | 1231.19 | 0.00 | 0.00 | 0.00 |
| h Hana Materials 166090.KQ | 2025-05-12 May 12 | | 316.00 | 0.00 | 0.00 | 0.00 |
| t T'Way Air 091810.KO | 2025-05-12 May 12 | | -208.09 | 0.00 | 0.00 | 0.00 |
| d Dentium 145720.KO | 2025-05-12 May 12 | | 1462.63 | 0.00 | 0.00 | 0.00 |
| m Micro-Star International 2377.TW | 2025-05-12 May 12 | | 1.27 | 1.92 | -0.65 | -33.85 |
| e Evergreen Marine 2603.TW | 2025-05-12 May 12 | | 12.63 | 13.01 | -0.38 | -2.88 |
| h Hiyes International 2348.TW | 2025-05-12 May 12 | | 2.35 | 1.27 | 1.08 | 85.04 |
| c Catcher Technology 2474.TW | 2025-05-12 May 12 | | 4.45 | 4.20 | 0.25 | 5.95 |
| a ASUSTeK Computer 2357.TW | 2025-05-12 May 12 | | 17.12 | 9.41 | 7.71 | 81.92 |
| g Genius Electronic Optical 3406.TW | 2025-05-12 May 12 | | 7.74 | 6.72 | 1.02 | 15.24 |
| g Giga-Byte Technology 2376.TW | 2025-05-12 May 12 | | 4.40 | 4.07 | 0.33 | 8.14 |
| g Goldsun Building Materials 2504.TW | 2025-05-12 May 12 | | 0.71 | 0.66 | 0.05 | 7.58 |
| c Compal Electronics 2324.TW | 2025-05-12 May 12 | | 0.50 | 0.44 | 0.06 | 12.64 |
| b Bizlink Holding 3665.TW | 2025-05-12 May 12 | | 8.49 | 8.14 | 0.36 | 4.36 |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 2025-05-12 May 12 | | 3.03 | 2.66 | 0.37 | 13.70 |
| y Yakult Honsha 2267.TSE | 2025-05-12 May 12 | | 6.68 | 15.57 | -8.89 | -57.11 |
| h Hakuhodo DY Holdings 2433.TSE | 2025-05-12 May 12 | | 28.61 | 0.00 | 0.00 | 0.00 |
| u UNITED 2497.TSE | 2025-05-12 May 12 | | -10.84 | 0.00 | 0.00 | 0.00 |
| f Fuji Oil Holdings 2607.TSE | 2025-05-12 May 12 | | 63.53 | 50.00 | 13.53 | 27.06 |
| t Toyobo 3101.TSE | 2025-05-12 May 12 | | 14.54 | 0.00 | 0.00 | 0.00 |
| n Nexon 3659.TSE | 2025-05-12 May 12 | | 32.12 | 30.80 | 1.32 | 4.29 |
| c Cosmecca Korea 241710.KQ | 2025-05-12 May 12 | | 712.23 | 712.27 | -0.04 | -0.01 |
| i Iljin Hysolus 271940.KO | 2025-05-12 May 12 | | -13.41 | 0.00 | 0.00 | 0.00 |
| w Wistron NeWeb 6285.TW | 2025-05-12 May 12 | | 1.89 | 1.67 | 0.22 | 13.04 |
| i Internet Initiative Japan 3774.TSE | 2025-05-12 May 12 | | 34.74 | 0.00 | 0.00 | 0.00 |
| d Drecom 3793.TSE | 2025-05-12 May 12 | | -7.36 | 0.00 | 0.00 | 0.00 |
| t The Pack 3950.TSE | 2025-05-12 May 12 | | 52.92 | 0.00 | 0.00 | 0.00 |
| n Nissan Chemical 4021.TSE | 2025-05-12 May 12 | | 82.99 | 80.63 | 2.36 | 2.93 |
| n Nippon Sanso 4091.TSE | 2025-05-12 May 12 | | 49.21 | 61.22 | -12.01 | -19.62 |
| n Nippon Shokubai 4114.TSE | 2025-05-12 May 12 | | 22.28 | 10.32 | 11.96 | 115.89 |
| t Tokyo Ohka Kogyo 4186.TSE | 2025-05-12 May 12 | | 62.91 | 38.17 | 24.74 | 64.82 |
| s Shionogi 4507.TSE | 2025-05-12 May 12 | | 43.06 | 44.77 | -1.71 | -3.82 |
| k Kaken Pharmaceutical 4521.TSE | 2025-05-12 May 12 | | -133.99 | 0.00 | 0.00 | 0.00 |
| m Mochida Pharmaceutical 4534.TSE | 2025-05-12 May 12 | | 2.26 | 0.00 | 0.00 | 0.00 |
| k KYORIN Pharmaceutical 4569.TSE | 2025-05-12 May 12 | | 115.70 | 0.00 | 0.00 | 0.00 |
| k Kansai Paint 4613.TSE | 2025-05-12 May 12 | | 30.28 | 56.89 | -26.61 | -46.77 |
| a Altech 4641.TSE | 2025-05-12 May 12 | | 49.42 | 0.00 | 0.00 | 0.00 |
| t TDC SOFT 4687.TSE | 2025-05-12 May 12 | | 16.55 | 0.00 | 0.00 | 0.00 |
| k Konica Minolta 4902.TSE | 2025-05-12 May 12 | | -68.89 | -2.20 | -66.69 | -3031.36 |
| s Shiseido 4911.TSE | 2025-05-12 May 12 | | 9.23 | 8.01 | 1.22 | 15.23 |
| d Dexerials 4980.TSE | 2025-05-12 May 12 | | 0.00 | 24.70 | 0.00 | 0.00 |
| n Nichireki 5011.TSE | 2025-05-12 May 12 | | 56.61 | 0.00 | 0.00 | 0.00 |
| e ENEOS Holdings 5020.TSE | 2025-05-12 May 12 | | 20.40 | -19.70 | 40.10 | 203.55 |
| t Toyo Tire 5105.TSE | 2025-05-12 May 12 | | 87.71 | 93.14 | -5.43 | -5.82 |
| b Bridgestone 5108.TSE | 2025-05-12 May 12 | | 111.16 | 102.00 | 9.16 | 8.98 |
| r Ryobi 5851.TSE | 2025-05-12 May 12 | | 54.06 | 0.00 | 0.00 | 0.00 |
| s Sanwa Holdings 5929.TSE | 2025-05-12 May 12 | | 93.50 | 73.75 | 19.75 | 26.77 |
| p PIOLAX 5988.TSE | 2025-05-12 May 12 | | -2.34 | 0.00 | 0.00 | 0.00 |
| s Shibaura Machine 6104.TSE | 2025-05-12 May 12 | | 13.41 | 0.00 | 0.00 | 0.00 |
| m MODEC 6269.TSE | 2025-05-12 May 12 | | 121.79 | 107.45 | 14.34 | 13.35 |
| t Teikoku Electric Mfg. 6333.TSE | 2025-05-12 May 12 | | 74.44 | 0.00 | 0.00 | 0.00 |
| s Sintokogio 6339.TSE | 2025-05-12 May 12 | | 43.60 | 0.00 | 0.00 | 0.00 |
| g Global PMX 4551.TW | 2025-05-12 May 12 | | 2.07 | 1.82 | 0.25 | 13.74 |
| k KMC (Kuei Meng) International 5306.TW | 2025-05-12 May 12 | | 3.11 | 1.37 | 1.74 | 127.01 |
| k K Car 381970.KO | 2025-05-12 May 12 | | 296.84 | 0.00 | 0.00 | 0.00 |
| r Rakuten Bank 5838.TSE | 2025-05-12 May 12 | | 89.39 | 76.86 | 12.53 | 16.30 |
| n NSK 6471.TSE | 2025-05-12 May 12 | | 13.74 | 13.90 | -0.16 | -1.15 |
| t Toshiba Tec 6588.TSE | 2025-05-12 May 12 | | 51.97 | -48.50 | 100.47 | 207.15 |
| s Sharp 6753.TSE | 2025-05-12 May 12 | | 61.12 | 18.66 | 42.46 | 227.55 |
| t Tamura 6768.TSE | 2025-05-12 May 12 | | 11.63 | 0.00 | 0.00 | 0.00 |
| h Hitachi Zosen 7004.TSE | 2025-05-12 May 12 | | 99.35 | 0.00 | 0.00 | 0.00 |
| k Kyushu Financial Group 7180.TSE | 2025-05-12 May 12 | | 21.81 | 0.00 | 0.00 | 0.00 |
| c Concordia Financial Group 7186.TSE | 2025-05-12 May 12 | | 17.56 | 14.69 | 2.87 | 19.54 |
| k KYB 7242.TSE | 2025-05-12 May 12 | | 112.91 | 0.00 | 0.00 | 0.00 |
| m Mazda 7261.TSE | 2025-05-12 May 12 | | 37.28 | 59.87 | -22.59 | -37.73 |
| s Suzuki Motor 7269.TSE | 2025-05-12 May 12 | | 54.09 | 44.02 | 10.07 | 22.88 |
| d Daiichikosho 7458.TSE | 2025-05-12 May 12 | | 44.74 | 62.24 | -17.50 | -28.12 |
| w Workman 7564.TSE | 2025-05-12 May 12 | | 47.47 | 38.52 | 8.95 | 23.23 |
| s Shimadzu 7701.TSE | 2025-05-12 May 12 | | 60.80 | 63.27 | -2.47 | -3.90 |
| n Nagano Keiki 7715.TSE | 2025-05-12 May 12 | | 88.98 | 0.00 | 0.00 | 0.00 |
| n Nakanishi 7716.TSE | 2025-05-12 May 12 | | 5.23 | 0.00 | 0.00 | 0.00 |
| t Topcon 7732.TSE | 2025-05-12 May 12 | | 31.13 | 27.20 | 3.93 | 14.45 |
| n Nifco 7988.TSE | 2025-05-12 May 12 | | 175.29 | 79.83 | 95.46 | 119.58 |
| n Nipro 8086.TSE | 2025-05-12 May 12 | | -9.07 | 97.40 | -106.47 | -109.31 |
| t Tachibana Eletech 8159.TSE | 2025-05-12 May 12 | | 70.85 | 0.00 | 0.00 | 0.00 |
| y Yaoko 8279.TSE | 2025-05-12 May 12 | | -68.18 | 0.00 | 0.00 | 0.00 |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 2025-05-12 May 12 | | 44.96 | 63.49 | -18.53 | -29.19 |
| t The Akita Bank 8343.TSE | 2025-05-12 May 12 | | 133.62 | 0.00 | 0.00 | 0.00 |
| f Fukuoka Financial Group 8354.TSE | 2025-05-12 May 12 | | 60.30 | 79.07 | -18.77 | -23.74 |
| s Suruga Bank 8358.TSE | 2025-05-12 May 12 | | 9.75 | 17.67 | -7.92 | -44.82 |
| t The Kiyo Bank 8370.TSE | 2025-05-12 May 12 | | 96.61 | 0.00 | 0.00 | 0.00 |
| h Hokuhoku Financial Group 8377.TSE | 2025-05-12 May 12 | | 62.54 | 0.00 | 0.00 | 0.00 |
| t The Hyakujushi Bank 8386.TSE | 2025-05-12 May 12 | | 130.54 | 0.00 | 0.00 | 0.00 |
| t The Oita Bank 8392.TSE | 2025-05-12 May 12 | | 49.06 | 0.00 | 0.00 | 0.00 |
| c Chang Wah Technology 6548.TWO | 2025-05-12 May 12 | | 0.44 | 0.44 | 0.00 | 0.00 |
| b Brighton-Best International (Taiwan) 8415.TWO | 2025-05-12 May 12 | | 0.74 | 0.60 | 0.14 | 23.33 |
| k Kohoku Kogyo 6524.TSE | 2025-05-12 May 12 | | 8.56 | 28.14 | -19.58 | -69.58 |
| t Taiwan Paiho 9938.TW | 2025-05-12 May 12 | | 1.54 | 1.49 | 0.05 | 3.36 |
| t Taiwan Hon Chuan Enterprise 9939.TW | 2025-05-12 May 12 | | 2.33 | 2.64 | -0.31 | -11.58 |
| m Merida Industry 9914.TW | 2025-05-12 May 12 | | 1.40 | 1.36 | 0.04 | 2.87 |
| c Century Iron and Steel Industrial 9958.TW | 2025-05-12 May 12 | | 1.41 | 3.01 | -1.60 | -53.08 |
| a Acom 8572.TSE | 2025-05-12 May 12 | | -9.44 | 0.00 | 0.00 | 0.00 |
| o ORIX 8591.TSE | 2025-05-12 May 12 | | 70.28 | 94.58 | -24.30 | -25.69 |
| s Senshu Ikeda Holdings 8714.TSE | 2025-05-12 May 12 | | 8.22 | 0.00 | 0.00 | 0.00 |
| m Mitsubishi Estate 8802.TSE | 2025-05-12 May 12 | | 67.03 | 57.25 | 9.78 | 17.08 |
| m MIRARTH HOLDINGS 8897.TSE | 2025-05-12 May 12 | | 59.87 | 0.00 | 0.00 | 0.00 |
| k Keikyu 9006.TSE | 2025-05-12 May 12 | | 20.36 | 11.30 | 9.06 | 80.18 |
| k Keio 9008.TSE | 2025-05-12 May 12 | | 30.94 | 19.80 | 11.14 | 56.26 |
| s Sakai Moving Service 9039.TSE | 2025-05-12 May 12 | | 81.95 | 0.00 | 0.00 | 0.00 |
| s Sankyu 9065.TSE | 2025-05-12 May 12 | | 160.63 | 124.20 | 36.43 | 29.33 |
| n Nissin 9066.TSE | 2025-05-12 May 12 | | 70.03 | 0.00 | 0.00 | 0.00 |
| m Maruzen Showa Unyu 9068.TSE | 2025-05-12 May 12 | | 47.37 | 0.00 | 0.00 | 0.00 |
| s SENKO Group Holdings 9069.TSE | 2025-05-12 May 12 | | 14.87 | 19.30 | -4.43 | -22.95 |
| a AZ-COM MARUWA Holdings 9090.TSE | 2025-05-12 May 12 | | 9.85 | 14.50 | -4.65 | -32.07 |
| t The Shibusawa Warehouse 9304.TSE | 2025-05-12 May 12 | | 54.54 | 0.00 | 0.00 | 0.00 |
| k Kamigumi 9364.TSE | 2025-05-12 May 12 | | 63.36 | 0.00 | 0.00 | 0.00 |
| a Asahi Broadcasting Group 9405.TSE | 2025-05-12 May 12 | | 30.38 | 0.00 | 0.00 | 0.00 |
| e eREX 9517.TSE | 2025-05-12 May 12 | | -29.49 | 0.00 | 0.00 | 0.00 |
| s Secom 9735.TSE | 2025-05-12 May 12 | | 69.06 | 0.00 | 0.00 | 0.00 |
| m Matsuya Foods Holdings 9887.TSE | 2025-05-12 May 12 | | 0.80 | 0.00 | 0.00 | 0.00 |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 2025-05-13 May 13 | | 3627.00 | 2420.01 | 1206.99 | 49.88 |
| n NHN 181710.KO | 2025-05-13 May 13 | | -118.00 | 528.00 | -646.00 | -122.35 |
| s SK Networks 001740.KO | 2025-05-13 May 13 | | -26.02 | 52.00 | -78.02 | -150.04 |
| n Nissui 1332.TSE | 2025-05-13 May 13 | | 18.67 | 21.94 | -3.27 | -14.90 |
| m MIRAIT ONE 1417.TSE | 2025-05-13 May 13 | | 127.71 | 0.00 | 0.00 | 0.00 |
| m Mitsui Matsushima Holdings 1518.TSE | 2025-05-13 May 13 | | 311.20 | 0.00 | 0.00 | 0.00 |
| i Inpex 1605.TSE | 2025-05-13 May 13 | | 105.46 | 90.40 | 15.06 | 16.66 |
| j Japan Petroleum Exploration 1662.TSE | 2025-05-13 May 13 | | 26.25 | 60.10 | -33.85 | -56.32 |
| k K&O Energy Group 1663.TSE | 2025-05-13 May 13 | | 120.98 | 0.00 | 0.00 | 0.00 |
| t Tokyu Construction 1720.TSE | 2025-05-13 May 13 | | 36.04 | 0.00 | 0.00 | 0.00 |
| s Sanki Engineering 1961.TSE | 2025-05-13 May 13 | | 135.30 | 0.00 | 0.00 | 0.00 |
| n Nisshin Seifun Group 2002.TSE | 2025-05-13 May 13 | | 14.64 | 17.06 | -2.42 | -14.19 |
| l Link and Motivation 2170.TSE | 2025-05-13 May 13 | | 7.01 | 0.00 | 0.00 | 0.00 |
| p Persol Holdings 2181.TSE | 2025-05-13 May 13 | | 2.20 | 0.00 | 0.00 | 0.00 |
| c CHA Biotech 085660.KQ | 2025-05-13 May 13 | | -346.30 | 0.00 | 0.00 | 0.00 |
| c Com2uS 078340.KQ | 2025-05-13 May 13 | | 648.00 | 1.00 | 647.00 | 64700.00 |
| n Neowiz Games 095660.KQ | 2025-05-13 May 13 | | 365.00 | 243.00 | 122.00 | 50.21 |
| p PharmaResearch 214450.KQ | 2025-05-13 May 13 | | 3287.10 | 0.00 | 0.00 | 0.00 |
| h Hotai Motor 2207.TW | 2025-05-13 May 13 | | 7.73 | 9.82 | -2.09 | -21.28 |
| i Inventec 2356.TW | 2025-05-13 May 13 | | 0.47 | 0.49 | -0.02 | -4.08 |
| c Chin-Poon Industrial 2355.TW | 2025-05-13 May 13 | | 0.52 | 0.65 | -0.13 | -20.00 |
| t Tatung 2371.TW | 2025-05-13 May 13 | | 0.14 | 0.26 | -0.12 | -46.15 |
| e Everlight Electronics 2393.TW | 2025-05-13 May 13 | | 1.32 | 1.20 | 0.12 | 10.00 |
| k Kameda Seika 2220.TSE | 2025-05-13 May 13 | | 90.36 | 0.00 | 0.00 | 0.00 |
| k Kotobuki Spirits 2222.TSE | 2025-05-13 May 13 | | 20.01 | 18.94 | 1.07 | 5.65 |
| m Morinaga Milk Industry 2264.TSE | 2025-05-13 May 13 | | -109.14 | 31.57 | -140.71 | -445.71 |
| m MEGMILK SNOW BRAND 2270.TSE | 2025-05-13 May 13 | | 21.13 | 26.99 | -5.86 | -21.71 |
| s Sohgo Security Services 2331.TSE | 2025-05-13 May 13 | | 19.77 | 0.00 | 0.00 | 0.00 |
| s Sapporo 2501.TSE | 2025-05-13 May 13 | | -54.18 | 0.00 | 0.00 | 0.00 |
| k Kirin Holdings 2503.TSE | 2025-05-13 May 13 | | 30.05 | 30.42 | -0.37 | -1.22 |
| t Takara Holdings 2531.TSE | 2025-05-13 May 13 | | 16.39 | 0.00 | 0.00 | 0.00 |
| s Suntory 2587.TSE | 2025-05-13 May 13 | | 49.90 | 54.56 | -4.66 | -8.54 |
| p Premium Water Holdings 2588.TSE | 2025-05-13 May 13 | | 24.69 | 0.00 | 0.00 | 0.00 |
| i Isetan Mitsukoshi Holdings 3099.TSE | 2025-05-13 May 13 | | 17.28 | 33.09 | -15.81 | -47.78 |
| t Teikoku Sen-i 3302.TSE | 2025-05-13 May 13 | | 93.02 | 0.00 | 0.00 | 0.00 |
| s Ship Healthcare Holdings 3360.TSE | 2025-05-13 May 13 | | 48.87 | 57.61 | -8.74 | -15.17 |
| z ZIGExN 3679.TSE | 2025-05-13 May 13 | | 10.67 | 0.00 | 0.00 | 0.00 |
| s SRE Holdings 2980.TSE | 2025-05-13 May 13 | | 65.85 | 0.00 | 0.00 | 0.00 |
| u Universal Microwave Technology 3491.TWO | 2025-05-13 May 13 | | 2.07 | 2.08 | -0.01 | -0.32 |
| c Chailease Holding 5871.TW | 2025-05-13 May 13 | | 3.28 | 3.25 | 0.03 | 0.92 |
| o Oji Holdings 3861.TSE | 2025-05-13 May 13 | | -4.32 | 0.00 | 0.00 | 0.00 |
| r Rakus 3923.TSE | 2025-05-13 May 13 | | 13.32 | 12.29 | 1.03 | 8.38 |
| m Mitsubishi Chemical Holdings 4188.TSE | 2025-05-13 May 13 | | -10.09 | 1.99 | -12.08 | -607.04 |
| n Nippon Kayaku 4272.TSE | 2025-05-13 May 13 | | 26.14 | 0.00 | 0.00 | 0.00 |
| s Sumitomo Pharma Co. 4506.TSE | 2025-05-13 May 13 | | 6.08 | -12.32 | 18.40 | 149.35 |
| r Rohto Pharmaceutical 4527.TSE | 2025-05-13 May 13 | | 27.34 | 24.96 | 2.38 | 9.54 |
| s Santen Pharmaceutical 4536.TSE | 2025-05-13 May 13 | | 25.79 | 16.01 | 9.78 | 61.09 |
| e Eiken Chemical 4549.TSE | 2025-05-13 May 13 | | 3.32 | 0.00 | 0.00 | 0.00 |
| p PeptiDream 4587.TSE | 2025-05-13 May 13 | | -7.97 | -4.57 | -3.40 | -74.40 |
| s Sk Kaken 4628.TSE | 2025-05-13 May 13 | | 53.60 | 0.00 | 0.00 | 0.00 |
| u USS 4732.TSE | 2025-05-13 May 13 | | 21.13 | 0.00 | 0.00 | 0.00 |
| d Digital Garage 4819.TSE | 2025-05-13 May 13 | | -42.52 | 0.00 | 0.00 | 0.00 |
| m Milbon 4919.TSE | 2025-05-13 May 13 | | 14.20 | 0.00 | 0.00 | 0.00 |
| s Sumitomo Osaka Cement 5232.TSE | 2025-05-13 May 13 | | 70.67 | 0.00 | 0.00 | 0.00 |
| t The Japan Steel Works 5631.TSE | 2025-05-13 May 13 | | 75.85 | 0.00 | 0.00 | 0.00 |
| m Mitsui Mining & Smelting 5706.TSE | 2025-05-13 May 13 | | 219.04 | 73.68 | 145.36 | 197.29 |
| d Dowa Holdings 5714.TSE | 2025-05-13 May 13 | | 56.02 | 104.40 | -48.38 | -46.34 |
| f Furukawa 5715.TSE | 2025-05-13 May 13 | | 138.59 | 0.00 | 0.00 | 0.00 |
| u UACJ 5741.TSE | 2025-05-13 May 13 | | 68.49 | 59.35 | 9.14 | 15.40 |
| f Furukawa Electric 5801.TSE | 2025-05-13 May 13 | | 241.31 | 101.66 | 139.65 | 137.37 |
| s Sumitomo Denki 5802.TSE | 2025-05-13 May 13 | | 102.69 | 62.18 | 40.51 | 65.15 |
| f Fujikura 5803.TSE | 2025-05-13 May 13 | | 116.11 | 104.73 | 11.38 | 10.87 |
| s SWCC 5805.TSE | 2025-05-13 May 13 | | 123.50 | 138.83 | -15.33 | -11.04 |
| n Noritz 5943.TSE | 2025-05-13 May 13 | | 30.98 | 0.00 | 0.00 | 0.00 |
| u Unipres 5949.TSE | 2025-05-13 May 13 | | -477.53 | -402.45 | -75.08 | -18.66 |
| j JAPAN MATERIAL 6055.TSE | 2025-05-13 May 13 | | 29.14 | 23.92 | 5.22 | 21.82 |
| u Union Tool 6278.TSE | 2025-05-13 May 13 | | 92.10 | 0.00 | 0.00 | 0.00 |
| t Tsurumi Manufacturing 6351.TSE | 2025-05-13 May 13 | | 71.41 | 0.00 | 0.00 | 0.00 |
| o Organo 6368.TSE | 2025-05-13 May 13 | | 221.57 | 190.12 | 31.45 | 16.54 |
| t TaiMed Biologics 4147.TWO | 2025-05-13 May 13 | | -0.09 | -0.15 | 0.06 | 38.65 |
| y Yamabiko 6250.TSE | 2025-05-13 May 13 | | 74.64 | 0.00 | 0.00 | 0.00 |
| o Optorun 6235.TSE | 2025-05-13 May 13 | | 19.33 | 78.20 | -58.87 | -75.28 |
| b Bank of Innovation 4393.TSE | 2025-05-13 May 13 | | -15.60 | 0.00 | 0.00 | 0.00 |
| c COVER 5253.TSE | 2025-05-13 May 13 | | 27.84 | 36.59 | -8.75 | -23.91 |
| d Daifuku 6383.TSE | 2025-05-13 May 13 | | 45.86 | 46.38 | -0.52 | -1.12 |
| c CKD 6407.TSE | 2025-05-13 May 13 | | 60.57 | 51.61 | 8.96 | 17.36 |
| g Glory 6457.TSE | 2025-05-13 May 13 | | 62.27 | 0.00 | 0.00 | 0.00 |
| h Hoshizaki 6465.TSE | 2025-05-13 May 13 | | 76.59 | 86.22 | -9.63 | -11.17 |
| s Sinfonia Technology 6507.TSE | 2025-05-13 May 13 | | 190.27 | 0.00 | 0.00 | 0.00 |
| m Meidensha 6508.TSE | 2025-05-13 May 13 | | 276.77 | 175.26 | 101.51 | 57.92 |
| j Japan Elevator Service Holdings 6544.TSE | 2025-05-13 May 13 | | 18.26 | 16.67 | 1.59 | 9.54 |
| m Miyakoshi Holdings 6620.TSE | 2025-05-13 May 13 | | 0.48 | 0.00 | 0.00 | 0.00 |
| g GS Yuasa 6674.TSE | 2025-05-13 May 13 | | 119.86 | 95.27 | 24.59 | 25.81 |
| u ULVAC 6728.TSE | 2025-05-13 May 13 | | 54.71 | 118.38 | -63.67 | -53.78 |
| s Sony 6758.TSE | 2025-05-13 May 13 | | 32.81 | 26.60 | 6.21 | 23.35 |
| m Meiko Electronics 6787.TSE | 2025-05-13 May 13 | | 89.17 | 0.00 | 0.00 | 0.00 |
| i Icomorporated 6820.TSE | 2025-05-13 May 13 | | 64.24 | 0.00 | 0.00 | 0.00 |
| a Azbil 6845.TSE | 2025-05-13 May 13 | | 23.60 | 36.18 | -12.58 | -34.77 |
| n Nihon Kohden 6849.TSE | 2025-05-13 May 13 | | 36.38 | 44.08 | -7.70 | -17.47 |
| m Micronics Japan 6871.TSE | 2025-05-13 May 13 | | 43.33 | 0.00 | 0.00 | 0.00 |
| u Ushio 6925.TSE | 2025-05-13 May 13 | | 11.57 | 30.60 | -19.03 | -62.19 |
| c CASIO 6952.TSE | 2025-05-13 May 13 | | 16.66 | 0.00 | 0.00 | 0.00 |
| r Rohm 6963.TSE | 2025-05-13 May 13 | | -130.33 | -24.90 | -105.43 | -423.41 |
| m MITSUI E&S 7003.TSE | 2025-05-13 May 13 | | 38.47 | 0.00 | 0.00 | 0.00 |
| n Namura Shipbuilding 7014.TSE | 2025-05-13 May 13 | | 53.65 | 0.00 | 0.00 | 0.00 |
| t The First Bank Of Toyama 7184.TSE | 2025-05-13 May 13 | | -4.55 | 0.00 | 0.00 | 0.00 |
| n Nissan Motor 7201.TSE | 2025-05-13 May 13 | | -188.50 | -38.49 | -150.01 | -389.74 |
| n Nissan Shatai 7222.TSE | 2025-05-13 May 13 | | 9.64 | 0.00 | 0.00 | 0.00 |
| p Press Kogyo 7246.TSE | 2025-05-13 May 13 | | 16.44 | 0.00 | 0.00 | 0.00 |
| h Honda Motor 7267.TSE | 2025-05-13 May 13 | | 6.87 | 35.02 | -28.15 | -80.38 |
| y Yamaha Motor 7272.TSE | 2025-05-13 May 13 | | 31.47 | 35.66 | -4.19 | -11.75 |
| m MediPal Holdings 7459.TSE | 2025-05-13 May 13 | | 19.43 | 50.05 | -30.62 | -61.18 |
| g G-7 Holdings 7508.TSE | 2025-05-13 May 13 | | 24.14 | 0.00 | 0.00 | 0.00 |
| z Zensho Holdings 7550.TSE | 2025-05-13 May 13 | | 30.56 | 0.00 | 0.00 | 0.00 |
| h Happinet 7552.TSE | 2025-05-13 May 13 | | 56.95 | 0.00 | 0.00 | 0.00 |
| s Star Micronics 7718.TSE | 2025-05-13 May 13 | | 37.47 | 0.00 | 0.00 | 0.00 |
| o Olympus 7733.TSE | 2025-05-13 May 13 | | 36.77 | 23.24 | 13.53 | 58.22 |
| a A&D HOLON Holdings 7745.TSE | 2025-05-13 May 13 | | 90.67 | 89.20 | 1.47 | 1.65 |
| c Citizen Watch 7762.TSE | 2025-05-13 May 13 | | 6.84 | -5.10 | 11.94 | 234.12 |
| t TOMY Company 7867.TSE | 2025-05-13 May 13 | | 21.38 | 0.00 | 0.00 | 0.00 |
| d Dai Nippon Printing 7912.TSE | 2025-05-13 May 13 | | -11.93 | 0.00 | 0.00 | 0.00 |
| n Nichiha 7943.TSE | 2025-05-13 May 13 | | -31.14 | 32.84 | -63.98 | -194.81 |
| p Pigeon 7956.TSE | 2025-05-13 May 13 | | 19.49 | 16.97 | 2.52 | 14.85 |
| g Globeride 7990.TSE | 2025-05-13 May 13 | | 7.44 | 0.00 | 0.00 | 0.00 |
| k Kamei 8037.TSE | 2025-05-13 May 13 | | 112.52 | 0.00 | 0.00 | 0.00 |
| s Seiko Group 8050.TSE | 2025-05-13 May 13 | | 9.33 | 0.00 | 0.00 | 0.00 |
| s San-Ai Obbli 8097.TSE | 2025-05-13 May 13 | | 33.60 | 0.00 | 0.00 | 0.00 |
| s Sanrio 8136.TSE | 2025-05-13 May 13 | | 33.56 | 0.00 | 0.00 | 0.00 |
| a Aoyama Trading 8219.TSE | 2025-05-13 May 13 | | 159.14 | 0.00 | 0.00 | 0.00 |
| h H2O Retailing 8242.TSE | 2025-05-13 May 13 | | -21.52 | 0.00 | 0.00 | 0.00 |
| m Marui Group 8252.TSE | 2025-05-13 May 13 | | 41.75 | 40.62 | 1.13 | 2.78 |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 2025-05-13 May 13 | | 10.17 | 7.05 | 3.12 | 44.26 |
| r Resona Holdings 8308.TSE | 2025-05-13 May 13 | | 19.25 | 10.96 | 8.29 | 75.64 |
| t The Chiba Kogyo Bank 8337.TSE | 2025-05-13 May 13 | | 13.62 | 0.00 | 0.00 | 0.00 |
| t The Bank of Iwate 8345.TSE | 2025-05-13 May 13 | | 105.80 | 0.00 | 0.00 | 0.00 |
| t The Yamanashi Chuo Bank 8360.TSE | 2025-05-13 May 13 | | 81.79 | 0.00 | 0.00 | 0.00 |
| t The San-in Godo Bank 8381.TSE | 2025-05-13 May 13 | | 36.74 | 0.00 | 0.00 | 0.00 |
| b Bank of The Ryukyus 8399.TSE | 2025-05-13 May 13 | | 16.42 | 0.00 | 0.00 | 0.00 |
| m Mizuho Leasing Company 8425.TSE | 2025-05-13 May 13 | | 22.29 | 0.00 | 0.00 | 0.00 |
| n Nippon Signal 6741.TSE | 2025-05-13 May 13 | | 95.32 | 0.00 | 0.00 | 0.00 |
| e EirGenix 6589.TWO | 2025-05-13 May 13 | | -0.34 | -0.35 | 0.01 | 2.86 |
| e E Ink Holdings 8069.TWO | 2025-05-13 May 13 | | 1.90 | 1.98 | -0.08 | -4.15 |
| f Foresee Pharmaceuticals 6576.TWO | 2025-05-13 May 13 | | -1.90 | -1.35 | -0.55 | -40.74 |
| p PHC Holdings 6523.TSE | 2025-05-13 May 13 | | 22.55 | 35.86 | -13.31 | -37.12 |
| f Fuji 6134.TSE | 2025-05-13 May 13 | | 27.48 | 0.00 | 0.00 | 0.00 |
| t The Bank of Nagoya 8522.TSE | 2025-05-13 May 13 | | 156.47 | 0.00 | 0.00 | 0.00 |
| n North Pacific Bank 8524.TSE | 2025-05-13 May 13 | | 21.10 | 0.00 | 0.00 | 0.00 |
| t The Keiyo Bank 8544.TSE | 2025-05-13 May 13 | | 4.61 | 0.00 | 0.00 | 0.00 |
| o Orient 8585.TSE | 2025-05-13 May 13 | | 21.60 | 0.00 | 0.00 | 0.00 |
| t TOMONY Holdings 8600.TSE | 2025-05-13 May 13 | | 8.47 | 0.00 | 0.00 | 0.00 |
| s Sumitomo Realty & Development 8830.TSE | 2025-05-13 May 13 | | 95.47 | 93.61 | 1.86 | 1.99 |
| t TOC 8841.TSE | 2025-05-13 May 13 | | 0.37 | 1.07 | -0.70 | -65.42 |
| o Odakyu Electric Railway 9007.TSE | 2025-05-13 May 13 | | 24.53 | 4.30 | 20.23 | 470.47 |
| t Tonami Holdings 9070.TSE | 2025-05-13 May 13 | | -85.09 | 0.00 | 0.00 | 0.00 |
| f Fukuyama Transporting 9075.TSE | 2025-05-13 May 13 | | -22.68 | 0.00 | 0.00 | 0.00 |
| j Japan Transcity 9310.TSE | 2025-05-13 May 13 | | 15.58 | 0.00 | 0.00 | 0.00 |
| t TV Asahi Holdings 9409.TSE | 2025-05-13 May 13 | | 64.50 | 0.00 | 0.00 | 0.00 |
| s Sankyo Frontier 9639.TSE | 2025-05-13 May 13 | | 75.41 | 0.00 | 0.00 | 0.00 |
| o OYO 9755.TSE | 2025-05-13 May 13 | | 103.62 | 0.00 | 0.00 | 0.00 |
| s Sagami Holdings 9900.TSE | 2025-05-13 May 13 | | 2.17 | 0.00 | 0.00 | 0.00 |
| v Valor Holdings 9956.TSE | 2025-05-13 May 13 | | 35.71 | 0.00 | 0.00 | 0.00 |
| s SoftBank Group 9984.TSE | 2025-05-13 May 13 | | 355.85 | -114.17 | 470.02 | 411.68 |
| s Suzuken 9987.TSE | 2025-05-13 May 13 | | 52.67 | 0.00 | 0.00 | 0.00 |
| b Belluna 9997.TSE | 2025-05-13 May 13 | | 35.78 | 0.00 | 0.00 | 0.00 |
| k Kpp Group Holdings 9274.TSE | 2025-05-13 May 13 | | 45.89 | 0.00 | 0.00 | 0.00 |
| n Nippon Express 9147.TSE | 2025-05-13 May 13 | | 4.83 | 30.92 | -26.09 | -84.38 |
| k Kokusai Electric 6525.TSE | 2025-05-13 May 13 | | 42.92 | 40.59 | 2.33 | 5.74 |
| a Asiana Airlines 020560.KO | 2025-05-14 May 14 | | 1484.00 | 471.00 | 1013.00 | 215.07 |
| f Foosung 093370.KO | 2025-05-14 May 14 | | -0.76 | 0.00 | 0.00 | 0.00 |
| o ORION Holdings 001800.KO | 2025-05-14 May 14 | | 1182.22 | 0.00 | 0.00 | 0.00 |
| s Seoul Broadcasting System 034120.KO | 2025-05-14 May 14 | | -372.00 | -653.00 | 281.00 | 43.03 |
| d Daesang 001680.KO | 2025-05-14 May 14 | | 417.02 | 0.00 | 0.00 | 0.00 |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 2025-05-14 May 14 | | 249.00 | 1226.00 | -977.00 | -79.69 |
| n NCsoft 036570.KO | 2025-05-14 May 14 | | 1947.00 | 1751.44 | 195.56 | 11.17 |
| s SK Inc. 034730.KO | 2025-05-14 May 14 | | 8763.00 | 4930.00 | 3833.00 | 77.75 |
| s SK Discovery 006120.KO | 2025-05-14 May 14 | | 2450.75 | 0.00 | 0.00 | 0.00 |
| s Samyang Foods 003230.KO | 2025-05-14 May 14 | | 13292.00 | 12072.06 | 1219.94 | 10.11 |
| t Taekwang Industrial 003240.KO | 2025-05-14 May 14 | | 136173.15 | 0.00 | 0.00 | 0.00 |
| h Hansol Chemical 014680.KO | 2025-05-14 May 14 | | 3279.00 | 3321.65 | -42.65 | -1.28 |
| t TCC Group (Taiwan Cement) 1101.TW | 2025-05-14 May 14 | | 0.07 | 0.17 | -0.10 | -58.82 |
| s SeAH Steel Holdings 003030.KO | 2025-05-14 May 14 | | -10092.33 | 0.00 | 0.00 | 0.00 |
| y Youngone Holdings 009970.KO | 2025-05-14 May 14 | | 7158.48 | 0.00 | 0.00 | 0.00 |
| d DN Automotive 007340.KO | 2025-05-14 May 14 | | 1473.80 | 0.00 | 0.00 | 0.00 |
| l LS Corp. 006260.KO | 2025-05-14 May 14 | | -1039.62 | 0.00 | 0.00 | 0.00 |
| e E-MART 139480.KO | 2025-05-14 May 14 | | 2641.00 | 2674.28 | -33.28 | -1.24 |
| h Hankuk Carbon 017960.KO | 2025-05-14 May 14 | | 444.06 | 0.00 | 0.00 | 0.00 |
| h Hanwha Investment & Securities 003530.KO | 2025-05-14 May 14 | | 170.39 | 0.00 | 0.00 | 0.00 |
| c CJ Group 001040.KO | 2025-05-14 May 14 | | 2074.41 | 0.00 | 0.00 | 0.00 |
| g Green Cross Holdings 005250.KO | 2025-05-14 May 14 | | 64.60 | 0.00 | 0.00 | 0.00 |
| h Hyundai Elevator 017800.KO | 2025-05-14 May 14 | | 2496.15 | 0.00 | 0.00 | 0.00 |
| k Korea Electric Terminal 025540.KO | 2025-05-14 May 14 | | 2631.61 | 0.00 | 0.00 | 0.00 |
| y Youlchon Chemical 008730.KO | 2025-05-14 May 14 | | -1023.37 | 0.00 | 0.00 | 0.00 |
| s SL 005850.KO | 2025-05-14 May 14 | | 2169.82 | 0.00 | 0.00 | 0.00 |
| y Young Poong 000670.KO | 2025-05-14 May 14 | | 16099.43 | 0.00 | 0.00 | 0.00 |
| h Hokuto 1379.TSE | 2025-05-14 May 14 | | 47.09 | 0.00 | 0.00 | 0.00 |
| h Hazama Ando 1719.TSE | 2025-05-14 May 14 | | 72.42 | 0.00 | 0.00 | 0.00 |
| t Takamatsu Construction Group 1762.TSE | 2025-05-14 May 14 | | 94.26 | 0.00 | 0.00 | 0.00 |
| h HASEKO 1808.TSE | 2025-05-14 May 14 | | 58.92 | 47.52 | 11.41 | 24.00 |
| k Kajima 1812.TSE | 2025-05-14 May 14 | | 108.83 | 96.79 | 12.05 | 12.45 |
| u UT Group 2146.TSE | 2025-05-14 May 14 | | 16.23 | 0.00 | 0.00 | 0.00 |
| l LX Semicon 108320.KO | 2025-05-14 May 14 | | 1277.16 | 2410.00 | -1132.84 | -47.01 |
| a ALTEOGEN 196170.KQ | 2025-05-14 May 14 | | 1003.86 | 0.00 | 0.00 | 0.00 |
| c Celltrion Pharm 068760.KQ | 2025-05-14 May 14 | | 168.40 | 0.00 | 0.00 | 0.00 |
| c Cuckoo Holdings 192400.KO | 2025-05-14 May 14 | | 1074.76 | 0.00 | 0.00 | 0.00 |
| d Daewon Media 048910.KQ | 2025-05-14 May 14 | | 158.68 | 0.00 | 0.00 | 0.00 |
| d Dexter Studios 206560.KQ | 2025-05-14 May 14 | | -221.08 | 0.00 | 0.00 | 0.00 |
| d Dong Suh Companies 026960.KO | 2025-05-14 May 14 | | 444.65 | 0.00 | 0.00 | 0.00 |
| d Dongsung FineTec 033500.KQ | 2025-05-14 May 14 | | 302.91 | 0.00 | 0.00 | 0.00 |
| d DukSan Neolux 213420.KQ | 2025-05-14 May 14 | | 334.00 | 325.14 | 8.86 | 2.73 |
| a Ananti 025980.KQ | 2025-05-14 May 14 | | -105.40 | 0.00 | 0.00 | 0.00 |
| e EO Technics 039030.KQ | 2025-05-14 May 14 | | 1190.48 | 0.00 | 0.00 | 0.00 |
| g GemVax&KAEL 082270.KQ | 2025-05-14 May 14 | | -223.35 | 0.00 | 0.00 | 0.00 |
| g GOLFZON 215000.KQ | 2025-05-14 May 14 | | 3404.79 | 0.00 | 0.00 | 0.00 |
| h HLB 028300.KQ | 2025-05-14 May 14 | | -489.55 | 0.00 | 0.00 | 0.00 |
| h Hyundai Bioscience 048410.KQ | 2025-05-14 May 14 | | -139.77 | 0.00 | 0.00 | 0.00 |
| j JYP Entertainment 035900.KQ | 2025-05-14 May 14 | | 2093.00 | 1424.41 | 668.59 | 46.94 |
| k Korea Environment Technology 029960.KQ | 2025-05-14 May 14 | | 158.92 | 0.00 | 0.00 | 0.00 |
| l LEENO Industrial 058470.KQ | 2025-05-14 May 14 | | 1933.00 | 345.99 | 1587.01 | 458.68 |
| l LigaChem Biosciences 141080.KQ | 2025-05-14 May 14 | | 721.00 | 349.13 | 371.87 | 106.51 |
| m MegaStudyEdu 215200.KQ | 2025-05-14 May 14 | | 1943.54 | 0.00 | 0.00 | 0.00 |
| o Oscotec 039200.KQ | 2025-05-14 May 14 | | -155.33 | 0.00 | 0.00 | 0.00 |
| p Park Systems 140860.KQ | 2025-05-14 May 14 | | 2154.03 | 0.00 | 0.00 | 0.00 |
| p People & Technology 137400.KQ | 2025-05-14 May 14 | | 409.33 | 0.00 | 0.00 | 0.00 |
| p Peptron 087010.KQ | 2025-05-14 May 14 | | -143.03 | 0.00 | 0.00 | 0.00 |
| s Sam Chun Dang Pharm 000250.KQ | 2025-05-14 May 14 | | 20.56 | 0.00 | 0.00 | 0.00 |
| s Soulbrain Holdings 036830.KQ | 2025-05-14 May 14 | | 566.56 | 0.00 | 0.00 | 0.00 |
| s Sung Kwang Bend 014620.KQ | 2025-05-14 May 14 | | 346.00 | 307.07 | 38.93 | 12.68 |
| t Tae Kwang 023160.KQ | 2025-05-14 May 14 | | 395.00 | 385.02 | 9.98 | 2.59 |
| s SK oceanplant 100090.KO | 2025-05-14 May 14 | | 74.21 | 0.00 | 0.00 | 0.00 |
| q Quanta Computer 2382.TW | 2025-05-14 May 14 | | 4.98 | 3.70 | 1.28 | 34.59 |
| s SBS Holdings 2384.TSE | 2025-05-14 May 14 | | 28.50 | 0.00 | 0.00 | 0.00 |
| a Ai Holdings 3076.TSE | 2025-05-14 May 14 | | 50.30 | 0.00 | 0.00 | 0.00 |
| k Kurabo Industries 3106.TSE | 2025-05-14 May 14 | | 151.87 | 0.00 | 0.00 | 0.00 |
| d Daiwabo Holdings 3107.TSE | 2025-05-14 May 14 | | 104.36 | 0.00 | 0.00 | 0.00 |
| v Vital KSK Holdings 3151.TSE | 2025-05-14 May 14 | | 17.58 | 0.00 | 0.00 | 0.00 |
| r Restar Holdings 3156.TSE | 2025-05-14 May 14 | | 73.96 | 0.00 | 0.00 | 0.00 |
| s Skylark Holdings 3197.TSE | 2025-05-14 May 14 | | 19.17 | 0.00 | 0.00 | 0.00 |
| o Open House Group 3288.TSE | 2025-05-14 May 14 | | 204.18 | 0.00 | 0.00 | 0.00 |
| b Broadleaf 3673.TSE | 2025-05-14 May 14 | | 2.19 | 0.00 | 0.00 | 0.00 |
| f Fixstars 3687.TSE | 2025-05-14 May 14 | | 22.73 | 0.00 | 0.00 | 0.00 |
| h Hwaseung Enterprise 241590.KO | 2025-05-14 May 14 | | 3.57 | 0.00 | 0.00 | 0.00 |
| i It""s Hanbul 226320.KO | 2025-05-14 May 14 | | 126.27 | 0.00 | 0.00 | 0.00 |
| n NEXON Games 225570.KQ | 2025-05-14 May 14 | | -5.00 | 22.47 | -27.47 | -122.26 |
| w Wonik Ips 240810.KQ | 2025-05-14 May 14 | | -97.00 | 427.94 | -524.94 | -122.67 |
| o ORION 271560.KO | 2025-05-14 May 14 | | 2639.00 | 2314.90 | 324.10 | 14.00 |
| s Studio Dragon 253450.KQ | 2025-05-14 May 14 | | 79.00 | 303.59 | -224.59 | -73.98 |
| i INNOX Advanced Materials 272290.KQ | 2025-05-14 May 14 | | 1474.75 | 0.00 | 0.00 | 0.00 |
| h Hanil Cement 300720.KO | 2025-05-14 May 14 | | 140.00 | 0.00 | 0.00 | 0.00 |
| k KCTech 281820.KO | 2025-05-14 May 14 | | 395.33 | 0.00 | 0.00 | 0.00 |
| w Wysiwyg Studios 299900.KQ | 2025-05-14 May 14 | | -34.41 | 0.00 | 0.00 | 0.00 |
| h HYBE 352820.KO | 2025-05-14 May 14 | | 1448.00 | 738.23 | 709.77 | 96.14 |
| d Daxin Materials 5234.TW | 2025-05-14 May 14 | | 1.88 | 1.24 | 0.64 | 51.61 |
| p Pegatron 4938.TW | 2025-05-14 May 14 | | 1.60 | 1.46 | 0.14 | 9.59 |
| g GMO Payment Gateway 3769.TSE | 2025-05-14 May 14 | | 69.67 | 68.10 | 1.57 | 2.31 |
| s SRA Holdings 3817.TSE | 2025-05-14 May 14 | | -47.10 | 0.00 | 0.00 | 0.00 |
| p PKSHA Technology 3993.TSE | 2025-05-14 May 14 | | 23.71 | 0.00 | 0.00 | 0.00 |
| e Eisai 4523.TSE | 2025-05-14 May 14 | | 3.36 | 32.72 | -29.36 | -89.73 |
| r Riken Vitamin 4526.TSE | 2025-05-14 May 14 | | 118.32 | 0.00 | 0.00 | 0.00 |
| t Terumo 4543.TSE | 2025-05-14 May 14 | | 12.45 | 19.79 | -7.34 | -37.09 |
| n Nippon Paint 4612.TSE | 2025-05-14 May 14 | | 15.75 | 14.97 | 0.78 | 5.21 |
| d DIC 4631.TSE | 2025-05-14 May 14 | | 64.42 | 0.00 | 0.00 | 0.00 |
| j JustSystems 4686.TSE | 2025-05-14 May 14 | | 39.74 | 0.00 | 0.00 | 0.00 |
| r Rakuten Group 4755.TSE | 2025-05-14 May 14 | | -34.08 | -6.69 | -27.39 | -409.42 |
| c Cybozu 4776.TSE | 2025-05-14 May 14 | | 39.00 | 0.00 | 0.00 | 0.00 |
| e en-japan 4849.TSE | 2025-05-14 May 14 | | 33.38 | 21.80 | 11.58 | 53.12 |
| m Mitsubishi Materials 5711.TSE | 2025-05-14 May 14 | | -115.54 | -98.32 | -17.22 | -17.51 |
| t Toyo Seikan Group Holdings 5901.TSE | 2025-05-14 May 14 | | -17.48 | 0.00 | 0.00 | 0.00 |
| b Bunka Shutter 5930.TSE | 2025-05-14 May 14 | | 101.06 | 0.00 | 0.00 | 0.00 |
| g G-Tekt 5970.TSE | 2025-05-14 May 14 | | 82.26 | 0.00 | 0.00 | 0.00 |
| t Topre 5975.TSE | 2025-05-14 May 14 | | 86.90 | 0.00 | 0.00 | 0.00 |
| n NHK Spring 5991.TSE | 2025-05-14 May 14 | | 86.78 | 31.73 | 55.05 | 173.50 |
| m Miura 6005.TSE | 2025-05-14 May 14 | | 39.10 | 0.00 | 0.00 | 0.00 |
| t Takuma 6013.TSE | 2025-05-14 May 14 | | 40.75 | 0.00 | 0.00 | 0.00 |
| b Bengo4.com 6027.TSE | 2025-05-14 May 14 | | 25.77 | 0.00 | 0.00 | 0.00 |
| i Iwaki 6237.TSE | 2025-05-14 May 14 | | 33.23 | 0.00 | 0.00 | 0.00 |
| f FuRyu 6238.TSE | 2025-05-14 May 14 | | 8.37 | 0.00 | 0.00 | 0.00 |
| s SMC corp 6273.TSE | 2025-05-14 May 14 | | 564.14 | 490.43 | 73.71 | 15.03 |
| n Nissei ASB Machine 6284.TSE | 2025-05-14 May 14 | | 153.22 | 0.00 | 0.00 | 0.00 |
| h Harmonic Drive Systems 6324.TSE | 2025-05-14 May 14 | | 40.31 | 51.06 | -10.75 | -21.05 |
| t Torishima Pump Mfg. 6363.TSE | 2025-05-14 May 14 | | 58.32 | 0.00 | 0.00 | 0.00 |
| m MarkLines 3901.TSE | 2025-05-14 May 14 | | 32.31 | 0.00 | 0.00 | 0.00 |
| v Vertex 5290.TSE | 2025-05-14 May 14 | | 72.33 | 0.00 | 0.00 | 0.00 |
| g giftee 4449.TSE | 2025-05-14 May 14 | | 19.71 | 17.07 | 2.64 | 15.47 |
| m Medley 4480.TSE | 2025-05-14 May 14 | | -2.34 | -0.92 | -1.43 | -155.74 |
| s Sawai Group Holdings 4887.TSE | 2025-05-14 May 14 | | -16.28 | 1.28 | -17.56 | -1375.96 |
| r RAIZNEXT 6379.TSE | 2025-05-14 May 14 | | 57.53 | 0.00 | 0.00 | 0.00 |
| f Fujitec 6406.TSE | 2025-05-14 May 14 | | 43.12 | 48.03 | -4.91 | -10.22 |
| h Heiwa 6412.TSE | 2025-05-14 May 14 | | -76.24 | 0.00 | 0.00 | 0.00 |
| u Universal Entertainment 6425.TSE | 2025-05-14 May 14 | | -97.51 | 0.00 | 0.00 | 0.00 |
| n NTN 6472.TSE | 2025-05-14 May 14 | | -29.34 | -9.71 | -19.63 | -202.16 |
| e Eagle Industry 6486.TSE | 2025-05-14 May 14 | | 1.73 | 0.00 | 0.00 | 0.00 |
| n Nippon Pillar Packing 6490.TSE | 2025-05-14 May 14 | | 93.14 | 0.00 | 0.00 | 0.00 |
| s Shibaura Mechatronics 6590.TSE | 2025-05-14 May 14 | | 257.72 | 200.00 | 57.72 | 28.86 |
| m MCJ 6670.TSE | 2025-05-14 May 14 | | 35.12 | 0.00 | 0.00 | 0.00 |
| s Sanken Electric 6707.TSE | 2025-05-14 May 14 | | -10.01 | 0.00 | 0.00 | 0.00 |
| s Sysmex 6869.TSE | 2025-05-14 May 14 | | 17.73 | 23.09 | -5.36 | -23.21 |
| m MegaChips 6875.TSE | 2025-05-14 May 14 | | 115.46 | 0.00 | 0.00 | 0.00 |
| l Lifenet Insurance 7157.TSE | 2025-05-14 May 14 | | 12.91 | 0.00 | 0.00 | 0.00 |
| i Isuzu Motors 7202.TSE | 2025-05-14 May 14 | | 34.68 | 41.05 | -6.37 | -15.52 |
| m Musashi Seimitsu Industry 7220.TSE | 2025-05-14 May 14 | | 39.90 | 0.00 | 0.00 | 0.00 |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | 2025-05-14 May 14 | | 50.39 | 0.00 | 0.00 | 0.00 |
| t TACHI-S 7239.TSE | 2025-05-14 May 14 | | 180.03 | 0.00 | 0.00 | 0.00 |
| n NOK 7240.TSE | 2025-05-14 May 14 | | 8.55 | 0.00 | 0.00 | 0.00 |
| s Subaru 7270.TSE | 2025-05-14 May 14 | | 29.25 | 47.17 | -17.92 | -37.99 |
| m Murakami 7292.TSE | 2025-05-14 May 14 | | 120.16 | 0.00 | 0.00 | 0.00 |
| t TS TECH 7313.TSE | 2025-05-14 May 14 | | 4.34 | 0.00 | 0.00 | 0.00 |
| p Pan Pacific 7532.TSE | 2025-05-14 May 14 | | 36.67 | 42.62 | -5.95 | -13.96 |
| s SIIX 7613.TSE | 2025-05-14 May 14 | | 39.60 | 0.00 | 0.00 | 0.00 |
| r Ricoh 7752.TSE | 2025-05-14 May 14 | | 31.37 | 20.80 | 10.57 | 50.82 |
| m Menicon 7780.TSE | 2025-05-14 May 14 | | 6.48 | 0.00 | 0.00 | 0.00 |
| p Paramount Bed Holdings 7817.TSE | 2025-05-14 May 14 | | 57.19 | 0.00 | 0.00 | 0.00 |
| t TOPPAN Holdings 7911.TSE | 2025-05-14 May 14 | | 56.98 | 0.00 | 0.00 | 0.00 |
| j Japan Pulp and Paper 8032.TSE | 2025-05-14 May 14 | | 4.82 | 0.00 | 0.00 | 0.00 |
| y Yamazen 8051.TSE | 2025-05-14 May 14 | | 25.16 | 0.00 | 0.00 | 0.00 |
| i Iwatani 8088.TSE | 2025-05-14 May 14 | | 52.44 | 0.00 | 0.00 | 0.00 |
| t Toho Holdings 8129.TSE | 2025-05-14 May 14 | | 151.92 | 0.00 | 0.00 | 0.00 |
| s Sangetsu 8130.TSE | 2025-05-14 May 14 | | 64.06 | 0.00 | 0.00 | 0.00 |
| s Sinanen Holdings 8132.TSE | 2025-05-14 May 14 | | 189.07 | 0.00 | 0.00 | 0.00 |
| k Kaga Electronics 8154.TSE | 2025-05-14 May 14 | | 83.13 | 0.00 | 0.00 | 0.00 |
| a Aozora Bank 8304.TSE | 2025-05-14 May 14 | | 30.59 | 20.68 | 9.91 | 47.92 |
| s Sumitomo Mitsui Financial Group 8316.TSE | 2025-05-14 May 14 | | 11.56 | 21.95 | -10.39 | -47.33 |
| t Tokyo Century 8439.TSE | 2025-05-14 May 14 | | 27.14 | 34.57 | -7.43 | -21.49 |
| j J Trust 8508.TSE | 2025-05-14 May 14 | | 3.10 | 0.00 | 0.00 | 0.00 |
| g geechs 7060.TSE | 2025-05-14 May 14 | | -20.46 | 0.00 | 0.00 | 0.00 |
| b BuySell Technologies 7685.TSE | 2025-05-14 May 14 | | 42.79 | 20.07 | 22.72 | 113.20 |
| a Advanced Energy Solution Holding 6781.TW | 2025-05-14 May 14 | | 9.69 | 9.58 | 0.11 | 1.14 |
| m Mega Union Technology 6944.TWO | 2025-05-14 May 14 | | 6.07 | 6.18 | -0.11 | -1.78 |
| c CTCI 9933.TW | 2025-05-14 May 14 | | -1.52 | 0.79 | -2.31 | -292.41 |
| p Pou Chen 9904.TW | 2025-05-14 May 14 | | 1.22 | 1.20 | 0.02 | 1.67 |
| e eGuarantee 8771.TSE | 2025-05-14 May 14 | | 20.42 | 19.39 | 1.03 | 5.31 |
| t Tokyu 9005.TSE | 2025-05-14 May 14 | | 19.35 | 13.90 | 5.45 | 39.21 |
| s Seibu Holdings 9024.TSE | 2025-05-14 May 14 | | 593.91 | 609.70 | -15.79 | -2.59 |
| h Hankyu Hanshin Holdings 9042.TSE | 2025-05-14 May 14 | | -2.46 | 0.00 | 0.00 | 0.00 |
| s Seino Holdings 9076.TSE | 2025-05-14 May 14 | | 31.14 | 38.60 | -7.46 | -19.33 |
| t TBS Holdings 9401.TSE | 2025-05-14 May 14 | | 1.09 | 0.00 | 0.00 | 0.00 |
| t TV TOKYO Holdings 9413.TSE | 2025-05-14 May 14 | | 61.76 | 0.00 | 0.00 | 0.00 |
| k KDDI 9433.TSE | 2025-05-14 May 14 | | 37.46 | 43.85 | -6.39 | -14.57 |
| h Hikari Tsushin 9435.TSE | 2025-05-14 May 14 | | 336.39 | 0.00 | 0.00 | 0.00 |
| g GMO internet group 9449.TSE | 2025-05-14 May 14 | | 53.08 | 0.00 | 0.00 | 0.00 |
| t Toei 9605.TSE | 2025-05-14 May 14 | | 71.46 | 0.00 | 0.00 | 0.00 |
| s Square Enix 9684.TSE | 2025-05-14 May 14 | | -2.53 | 33.22 | -35.75 | -107.62 |
| t TKC 9746.TSE | 2025-05-14 May 14 | | 67.69 | 0.00 | 0.00 | 0.00 |
| f Fuji Soft 9749.TSE | 2025-05-14 May 14 | | 66.37 | 0.00 | 0.00 | 0.00 |
| w WEBTOON WBTN | 2025-05-14 May 14 | | 0.03 | -0.13 | 0.16 | 122.46 |
| s STX Engine 077970.KO | 2025-05-15 May 15 | | 207.81 | 0.00 | 0.00 | 0.00 |
| p Pulmuone Corporate 017810.KO | 2025-05-15 May 15 | | 241.24 | 0.00 | 0.00 | 0.00 |
| k Korea Line 005880.KO | 2025-05-15 May 15 | | 210.00 | 173.00 | 37.00 | 21.39 |
| h HDC HOLDINGS 012630.KO | 2025-05-15 May 15 | | 1407.00 | 0.00 | 0.00 | 0.00 |
| i IS DongSeo 010780.KO | 2025-05-15 May 15 | | 62.00 | 1279.00 | -1217.00 | -95.15 |
| h Hanwha General Insurance 000370.KO | 2025-05-15 May 15 | | 856.67 | 0.00 | 0.00 | 0.00 |
| s Shiny Chemical Industrial 1773.TW | 2025-05-15 May 15 | | 1.89 | 1.82 | 0.07 | 3.85 |
| k Korea Investment Holdings 071050.KO | 2025-05-15 May 15 | | 8692.81 | 0.00 | 0.00 | 0.00 |
| k Kiswire 002240.KO | 2025-05-15 May 15 | | 301.19 | 0.00 | 0.00 | 0.00 |
| t TCC Steel 002710.KO | 2025-05-15 May 15 | | 3.67 | 0.00 | 0.00 | 0.00 |
| f F&F Holdings 007700.KO | 2025-05-15 May 15 | | 689.35 | 0.00 | 0.00 | 0.00 |
| h Hyundai Marine & Fire Insurance 001450.KO | 2025-05-15 May 15 | | 2600.00 | 9621.00 | -7021.00 | -72.98 |
| l Lotte Non - Life Insurance 000400.KO | 2025-05-15 May 15 | | 33.96 | 0.00 | 0.00 | 0.00 |
| l LF Corp. 093050.KO | 2025-05-15 May 15 | | 451.18 | 0.00 | 0.00 | 0.00 |
| n Nongshim 004370.KO | 2025-05-15 May 15 | | 8576.00 | 7831.39 | 744.61 | 9.51 |
| l LOTTE Corp. 004990.KO | 2025-05-15 May 15 | | -1534.09 | 0.00 | 0.00 | 0.00 |
| t TECO Electric & Machinery Co. 1504.TW | 2025-05-15 May 15 | | 0.54 | 0.69 | -0.15 | -21.17 |
| b Binggrae 005180.KO | 2025-05-15 May 15 | | 1309.41 | 0.00 | 0.00 | 0.00 |
| k Korean Reinsurance 003690.KO | 2025-05-15 May 15 | | 303.59 | 0.00 | 0.00 | 0.00 |
| o Ottogi 007310.KO | 2025-05-15 May 15 | | 9813.25 | 0.00 | 0.00 | 0.00 |
| y Youngone 111770.KO | 2025-05-15 May 15 | | 2084.20 | 0.00 | 0.00 | 0.00 |
| g GNI Group 2160.TSE | 2025-05-15 May 15 | | -10.57 | 27.86 | -38.43 | -137.94 |
| d DREAMTECH 192650.KO | 2025-05-15 May 15 | | 21.48 | 0.00 | 0.00 | 0.00 |
| s Seojin System 178320.KQ | 2025-05-15 May 15 | | 21.87 | 0.00 | 0.00 | 0.00 |
| j JNTC 204270.KQ | 2025-05-15 May 15 | | -315.67 | 0.00 | 0.00 | 0.00 |
| n NICE Information Service 030190.KO | 2025-05-15 May 15 | | 324.99 | 0.00 | 0.00 | 0.00 |
| t Taishin Financial Holdings 2887.TW | 2025-05-15 May 15 | | 0.33 | 0.41 | -0.08 | -19.51 |
| c Cathay Financial Holding 2882.TW | 2025-05-15 May 15 | | 2.18 | 2.17 | 0.01 | 0.46 |
| g gremz 3150.TSE | 2025-05-15 May 15 | | 46.11 | 0.00 | 0.00 | 0.00 |
| o Oisix ra daichi 3182.TSE | 2025-05-15 May 15 | | 2.94 | 0.00 | 0.00 | 0.00 |
| h HOTLAND 3196.TSE | 2025-05-15 May 15 | | 15.66 | 0.00 | 0.00 | 0.00 |
| i Iida Group 3291.TSE | 2025-05-15 May 15 | | 45.50 | 81.87 | -36.37 | -44.42 |
| k Ki-Star Real Estate 3465.TSE | 2025-05-15 May 15 | | 193.96 | 0.00 | 0.00 | 0.00 |
| s Seiren 3569.TSE | 2025-05-15 May 15 | | 54.54 | 0.00 | 0.00 | 0.00 |
| o OPTiM 3694.TSE | 2025-05-15 May 15 | | 11.62 | 0.00 | 0.00 | 0.00 |
| a ABL Bio 298380.KQ | 2025-05-15 May 15 | | -581.91 | 0.00 | 0.00 | 0.00 |
| s SeAH Steel 306200.KO | 2025-05-15 May 15 | | 6725.32 | 0.00 | 0.00 | 0.00 |
| n NEXTIN 348210.KQ | 2025-05-15 May 15 | | 279.00 | 738.45 | -459.45 | -62.22 |
| s Soulbrain 357780.KQ | 2025-05-15 May 15 | | 4004.00 | 4595.41 | -591.41 | -12.87 |
| a Aeria 3758.TSE | 2025-05-15 May 15 | | 9.01 | 0.00 | 0.00 | 0.00 |
| c Comture 3844.TSE | 2025-05-15 May 15 | | 33.08 | 0.00 | 0.00 | 0.00 |
| n Nippon Paper Industries 3863.TSE | 2025-05-15 May 15 | | 38.83 | 0.00 | 0.00 | 0.00 |
| h Hokuetsu 3865.TSE | 2025-05-15 May 15 | | 24.07 | 0.00 | 0.00 | 0.00 |
| d Daio Paper 3880.TSE | 2025-05-15 May 15 | | -29.54 | 0.00 | 0.00 | 0.00 |
| k KAYAC 3904.TSE | 2025-05-15 May 15 | | 25.64 | 0.00 | 0.00 | 0.00 |
| c CHANGE Holdings 3962.TSE | 2025-05-15 May 15 | | -10.46 | 0.00 | 0.00 | 0.00 |
| h H.U. Group Holdings 4544.TSE | 2025-05-15 May 15 | | -0.58 | -8.71 | 8.13 | 93.34 |
| t Towa Pharmaceutical 4553.TSE | 2025-05-15 May 15 | | 88.61 | 113.89 | -25.28 | -22.20 |
| d Duskin 4665.TSE | 2025-05-15 May 15 | | 15.24 | 0.00 | 0.00 | 0.00 |
| r Resorttrust 4681.TSE | 2025-05-15 May 15 | | 9.71 | 15.29 | -5.58 | -36.49 |
| c CyberAgent 4751.TSE | 2025-05-15 May 15 | | 21.31 | 17.94 | 3.37 | 18.78 |
| e EM Systems 4820.TSE | 2025-05-15 May 15 | | 16.48 | 0.00 | 0.00 | 0.00 |
| s Shinagawa Refractories 5351.TSE | 2025-05-15 May 15 | | 40.65 | 0.00 | 0.00 | 0.00 |
| a Amada 6113.TSE | 2025-05-15 May 15 | | 37.37 | 26.23 | 11.14 | 42.47 |
| a Aida Engineering 6118.TSE | 2025-05-15 May 15 | | 32.22 | 0.00 | 0.00 | 0.00 |
| a Asahi Diamond Industrial 6140.TSE | 2025-05-15 May 15 | | 6.50 | 0.00 | 0.00 | 0.00 |
| j Japan Post Holdings 6178.TSE | 2025-05-15 May 15 | | 35.04 | 34.42 | 0.62 | 1.80 |
| n Nomura Micro Science 6254.TSE | 2025-05-15 May 15 | | 215.20 | 202.58 | 12.62 | 6.23 |
| s Sato Holdings 6287.TSE | 2025-05-15 May 15 | | 48.02 | 0.00 | 0.00 | 0.00 |
| e Ebara 6361.TSE | 2025-05-15 May 15 | | 34.18 | 0.00 | 0.00 | 0.00 |
| f freee K.K. 4478.TSE | 2025-05-15 May 15 | | 3.61 | -0.34 | 3.95 | 1161.76 |
| n Nikkiso 6376.TSE | 2025-05-15 May 15 | | 34.17 | 0.00 | 0.00 | 0.00 |
| d Daikoku Denki 6430.TSE | 2025-05-15 May 15 | | -26.84 | 0.00 | 0.00 | 0.00 |
| t TPR 6463.TSE | 2025-05-15 May 15 | | 42.70 | 0.00 | 0.00 | 0.00 |
| n Nitto Kogyo 6651.TSE | 2025-05-15 May 15 | | 81.27 | 0.00 | 0.00 | 0.00 |
| i IDEC 6652.TSE | 2025-05-15 May 15 | | 5.49 | 0.00 | 0.00 | 0.00 |
| s SUNCORPORATION 6736.TSE | 2025-05-15 May 15 | | 7.11 | 0.00 | 0.00 | 0.00 |
| j Japan Display 6740.TSE | 2025-05-15 May 15 | | -4.76 | 0.00 | 0.00 | 0.00 |
| e Elecom 6750.TSE | 2025-05-15 May 15 | | 38.92 | 0.00 | 0.00 | 0.00 |
| h HORIBA 6856.TSE | 2025-05-15 May 15 | | 193.38 | 177.60 | 15.78 | 8.89 |
| e Espec 6859.TSE | 2025-05-15 May 15 | | 98.85 | 0.00 | 0.00 | 0.00 |
| f Ferrotec Holdings 6890.TSE | 2025-05-15 May 15 | | 65.78 | 0.00 | 0.00 | 0.00 |
| j JEOL 6951.TSE | 2025-05-15 May 15 | | -24.45 | 120.81 | -145.26 | -120.24 |
| j Japan Post Insurance 7181.TSE | 2025-05-15 May 15 | | 101.99 | 94.71 | 7.28 | 7.69 |
| j Japan Post Bank 7182.TSE | 2025-05-15 May 15 | | 29.34 | 25.80 | 3.54 | 13.72 |
| n Nippon Seiki 7287.TSE | 2025-05-15 May 15 | | 65.46 | 0.00 | 0.00 | 0.00 |
| v Vt Holdings 7593.TSE | 2025-05-15 May 15 | | 4.58 | 0.00 | 0.00 | 0.00 |
| a Asahi Intecc 7747.TSE | 2025-05-15 May 15 | | -12.88 | 19.92 | -32.80 | -164.66 |
| m Maeda Kosen 7821.TSE | 2025-05-15 May 15 | | 30.37 | 0.00 | 0.00 | 0.00 |
| f France Bed Holdings 7840.TSE | 2025-05-15 May 15 | | 25.00 | 0.00 | 0.00 | 0.00 |
| k KOSAIDO Holdings 7868.TSE | 2025-05-15 May 15 | | 1.14 | 0.00 | 0.00 | 0.00 |
| a ASICS 7936.TSE | 2025-05-15 May 15 | | 44.26 | 39.12 | 5.14 | 13.14 |
| m Mitani 8066.TSE | 2025-05-15 May 15 | | 47.56 | 0.00 | 0.00 | 0.00 |
| m Mos Food Services 8153.TSE | 2025-05-15 May 15 | | 2.66 | 0.00 | 0.00 | 0.00 |
| c Credit Saison 8253.TSE | 2025-05-15 May 15 | | 58.15 | 0.00 | 0.00 | 0.00 |
| h HJ Shipbuilding & Construction Co. 097230.KO | 2025-05-15 May 15 | | -234.47 | 0.00 | 0.00 | 0.00 |
| j JACCS 8584.TSE | 2025-05-15 May 15 | | 70.93 | 0.00 | 0.00 | 0.00 |
| m Mitsubishi HC Capital 8593.TSE | 2025-05-15 May 15 | | 33.54 | 0.00 | 0.00 | 0.00 |
| d Dai-ichi Life Holdings 8750.TSE | 2025-05-15 May 15 | | 20.62 | 0.00 | 0.00 | 0.00 |
| t T&D Holdings 8795.TSE | 2025-05-15 May 15 | | 14.08 | 0.00 | 0.00 | 0.00 |
| k Kintetsu GHD 9041.TSE | 2025-05-15 May 15 | | 25.59 | 0.00 | 0.00 | 0.00 |
| s Sanyo Electric Railway 9052.TSE | 2025-05-15 May 15 | | 24.17 | 0.00 | 0.00 | 0.00 |
| v Vision 9416.TSE | 2025-05-15 May 15 | | 21.47 | 0.00 | 0.00 | 0.00 |
| k Kyoritsu Maintenance 9616.TSE | 2025-05-15 May 15 | | 23.18 | 25.76 | -2.58 | -10.02 |
| t Totech 9960.TSE | 2025-05-15 May 15 | | 85.53 | 0.00 | 0.00 | 0.00 |
| s Sundrug 9989.TSE | 2025-05-15 May 15 | | 59.16 | 58.73 | 0.43 | 0.73 |
| s Samsung Life Insurance 032830.KO | 2025-05-16 May 16 | | 3538.00 | 3653.93 | -115.93 | -3.17 |
| b BH 090460.KO | 2025-05-16 May 16 | | -917.38 | 0.00 | 0.00 | 0.00 |
| t Tohokushinsha Film 2329.TSE | 2025-05-16 May 16 | | 49.35 | 0.00 | 0.00 | 0.00 |
| c CUCKOO Homesys 284740.KO | 2025-05-16 May 16 | | 1258.98 | 0.00 | 0.00 | 0.00 |
| p PSK 319660.KQ | 2025-05-16 May 16 | | 689.01 | 0.00 | 0.00 | 0.00 |
| s SK Square 402340.KO | 2025-05-16 May 16 | | 12150.84 | 0.00 | 0.00 | 0.00 |
| d Daejoo Electronic Materials 078600.KQ | 2025-05-19 May 19 | | 421.17 | 0.00 | 0.00 | 0.00 |
| d DOOSAN TESNA 131970.KQ | 2025-05-19 May 19 | | -851.85 | 0.00 | 0.00 | 0.00 |
| y Yuanta Financial Holding 2885.TW | 2025-05-20 May 20 | | 0.59 | 0.62 | -0.03 | -4.84 |
| s Sompo Holdings 8630.TSE | 2025-05-20 May 20 | | 43.31 | 0.00 | 0.00 | 0.00 |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 2025-05-20 May 20 | | 43.26 | 0.00 | 0.00 | 0.00 |
| m MIRAE ASSET Life Insurance 085620.KO | 2025-05-21 May 21 | | 189.94 | 0.00 | 0.00 | 0.00 |
| f First Financial Holding 2892.TW | 2025-05-21 May 21 | | 0.51 | 0.48 | 0.04 | 7.37 |
| s SinoPac Financial Holdings 2890.TW | 2025-05-21 May 21 | | 0.60 | 0.47 | 0.13 | 27.66 |
| h Hua Nan Financial Holdings 2880.TW | 2025-05-22 May 22 | | 0.39 | 0.34 | 0.05 | 14.71 |
| c CTBC Financial Holding 2891.TW | 2025-05-22 May 22 | | 1.02 | 1.10 | -0.08 | -7.27 |
| t Topco Scientific 5434.TW | 2025-05-22 May 22 | | 4.91 | 4.63 | 0.29 | 6.16 |
| a Actron Technology 8255.TWO | 2025-05-23 May 23 | | 2.32 | 1.54 | 0.78 | 50.65 |
| s Shin Kong Financial Holding 2888.TW | 2025-05-26 May 26 | | -0.71 | -0.71 | 0.00 | 0.00 |
| m Mega Financial Holding (MFHC) 2886.TW | 2025-05-26 May 26 | | 0.54 | 0.63 | -0.09 | -14.29 |
| d DyDo Group Holdings 2590.TSE | 2025-05-27 May 27 | | -90.01 | 0.00 | 0.00 | 0.00 |
| c Cyber Power Systems 3617.TW | 2025-05-28 May 28 | | 4.38 | 5.27 | -0.89 | -16.81 |
| f Foxconn Technology 2354.TW | 2025-05-30 May 30 | | 0.67 | 1.00 | -0.33 | -33.00 |
| w Winmate 3416.TW | 2025-05-30 May 30 | | 1.86 | 1.70 | 0.17 | 9.73 |
| d DingZing Advanced Materials 6585.TW | 2025-05-30 May 30 | | 2.51 | 2.59 | -0.08 | -3.09 |
| 9 91App 6741.TWO | 2025-06-06 Jun 06 | | 0.04 | 0.03 | 0.01 | 18.13 |
| f Fortune Electric 1519.TW | 2025-06-13 Jun 13 | | 2.99 | 3.23 | -0.24 | -7.29 |
| c Chenming Electronic Tech. Corp. 3013.TW | 2025-06-13 Jun 13 | | 0.84 | 1.21 | -0.37 | -30.58 |
| m Materials Analysis Technology 3587.TWO | 2025-06-13 Jun 13 | | 0.76 | 1.58 | -0.82 | -51.90 |
| e Episil Technologies 3707.TWO | 2025-06-13 Jun 13 | | 0.00 | 0.17 | 0.00 | 0.00 |
| m MPI 6223.TWO | 2025-06-13 Jun 13 | | 7.68 | 6.55 | 1.13 | 17.23 |
| i Integrated Service Technology (iST) 3289.TWO | 2025-06-13 Jun 13 | | 1.78 | 2.08 | -0.30 | -14.42 |
| a All Ring Tech 6187.TWO | 2025-06-18 Jun 18 | | 3.56 | 3.13 | 0.43 | 13.74 |
| k Kuo Toong International 8936.TWO | 2025-06-18 Jun 18 | | 0.74 | 0.81 | -0.07 | -8.64 |
| s Shihlin Electric & Engineering 1503.TW | 2025-06-19 Jun 19 | | 2.34 | 2.35 | -0.01 | -0.43 |
| g Grand Process Technology 3131.TWO | 2025-06-19 Jun 19 | | 8.74 | 8.23 | 0.51 | 6.15 |
| t Taiwan Sakura 9911.TW | 2025-06-19 Jun 19 | | 1.73 | 1.93 | -0.20 | -10.36 |
| e Excelsior Medical 4104.TW | 2025-06-20 Jun 20 | | 1.19 | 1.20 | -0.01 | -0.83 |
| a Allis Electric 1514.TW | 2025-06-26 Jun 26 | | 0.59 | 0.80 | -0.21 | -26.25 |
| l Lelon Electronics 2472.TW | 2025-06-26 Jun 26 | | 1.67 | 1.20 | 0.47 | 39.17 |
| n Nitori Holdings 9843.TSE | 2025-08-05 Aug 05 | | 60.77 | 142.48 | -81.71 | -57.35 |
