OM JAKOTA 60 Index Overview

Overview

Last value

160.29 usd

52 week high

161.85 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
4,637.15B USD
Max market cap
1,048.53B USD
Min market cap
8.02B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	76.52	76.66	75.65	0.18	+0.24%	56.71	95.70	1.49M	199.20%	29.83B
h Hyundai Motor 005380.KO	160.07	160.07	157.2	1.27	+0.80%	120.45	213.08	568876	99.57%	32.33B
h Hyundai Mobis 012330.KO	226.82	232.92	225.39	-2.91	-1.27%	149.14	233.35	426403	228.95%	20.25B
k Kakao 035720.KO	43.00	43.5	42.85	-0.14	-0.32%	23.34	51.84	1.79M	56.87%	18.90B
l LG Chem 051910.KO	208.16	208.16	205.29	1.47	+0.71%	133.24	318.02	227901	90.07%	14.69B
l LG Electronics 066570.KO	54.48	54.98	54.26	-0.11	-0.20%	43.78	85.60	473494	128.60%	8.87B
c Celltrion 068270.KO	123.46	123.46	121.45	1.25	+1.02%	104.55	147.00	553042	165.00%	27.77B
k KB Financial Group 105560.KO	84.41	84.41	82.47	-0.28	-0.33%	44.82	89.16	1.31M	141.96%	30.74B
f Formosa Plastics Corp. 1301.TW	1.23	1.26	1.23	-0.03	-2.38%	0.95	2.24	14.04M	55.39%	7.85B
c China Steel 2002.TW	0.63	0.64	0.63	-0.01	-1.56%	0.55	0.81	36.97M	129.80%	9.62B
d Delta Electronics 2308.TW	27.38	28.1	27.18	-0.25	-0.90%	8.51	27.63	26.84M	182.08%	71.12B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.07	7.13	6.89	0.14	+2.02%	3.41	7.07	132.74M	210.99%	98.16B
c Chunghwa Telecom 2412.TW	4.43	4.48	4.43	-0.04	-0.89%	3.63	4.70	6.06M	69.79%	34.38B
e Ecopro BM 247540.KQ	83.91	83.98	82.55	0.51	+0.61%	59.18	199.83	434865	74.12%	8.20B
f Fubon Financial Holding 2881.TW	2.86	2.89	2.85	-0.03	-1.04%	2.00	3.02	17.00M	113.86%	39.13B
c Cathay Financial Holding 2882.TW	2.12	2.15	2.12	-0.02	-0.93%	1.46	2.34	18.58M	109.22%	31.12B
e E.SUN Financial Holding 2884.TW	1.12	1.12	1.11	0.00	0.00%	0.77	1.21	26.51M	104.94%	18.04B
c CTBC Financial Holding 2891.TW	1.39	1.4	1.38	0.00	0.00%	0.95	1.55	24.85M	96.95%	27.35B
f First Financial Holding 2892.TW	0.98	0.99	0.97	-0.01	-1.01%	0.74	1.03	13.75M	75.02%	14.07B
a ASE Technology Holding 3711.TW	5.49	5.67	5.47	-0.09	-1.61%	3.49	5.96	16.34M	106.87%	23.86B
l LG Energy Solution 373220.KO	251.23	253.38	246.92	6.01	+2.45%	195.77	325.44	380778	156.45%	58.79B
c Chugai Pharmaceutical 4519.TSE	44.94	45.25	44.53	-0.22	-0.49%	29.51	59.92	1.90M	45.60%	73.97B
h Hitachi 6501.TSE	27.84	27.84	27.08	-0.10	-0.36%	16.92	31.55	13.74M	108.77%	126.62B
f Formosa Petrochemical 6505.TW	1.28	1.31	1.28	-0.04	-3.03%	0.94	2.30	4.92M	65.75%	12.19B
k Keyence 6861.TSE	376.82	378.51	372.76	-1.16	-0.31%	346.89	499.95	526500	77.58%	91.39B
i ITOCHU Corp 8001.TSE	57.92	58.5	57.53	-0.81	-1.38%	40.29	59.15	2.31M	86.37%	81.54B
k KDDI 9433.TSE	16.81	16.91	16.67	0.06	+0.36%	15.52	34.55	7.23M	92.32%	64.08B
f Fast Retailing 9983.TSE	324.27	324.27	320.75	-3.25	-0.99%	248.96	365.35	1.03M	109.36%	99.49B
c Coupang CPNG	32.12	32.88	31.91	-0.21	-0.65%	18.24	32.33	20.07M	163.06%	53.49B
m MediaTek 2454.TW	48.76	49.75	48.76	-0.42	-0.85%	29.61	49.88	4.74M	97.87%	77.83B
s SK hynix 000660.KO	220.36	226.1	219.28	1.43	+0.65%	111.66	220.36	5.87M	200.76%	152.14B
p POSCO Future M 003670.KO	93.89	93.89	92.24	0.56	+0.60%	72.96	218.66	496400	147.60%	8.35B
p POSCO Holdings 005490.KO	202.06	205.29	200.98	-2.47	-1.21%	158.62	304.67	485733	193.15%	15.28B
s Samsung Electronics 005930.KO	52.69	52.83	51.75	0.41	+0.78%	34.80	63.48	27.12M	185.15%	311.88B
s Samsung SDI 006400.KO	142.34	144.28	142.12	-0.33	-0.23%	116.07	335.38	475443	94.73%	11.00B
s Samsung C&T 028260.KO	133.87	133.87	130.71	2.51	+1.91%	73.29	133.87	601278	206.11%	21.71B
n Naver 035420.KO	167.24	169.4	166.17	-0.92	-0.55%	114.12	213.93	808213	95.36%	24.98B
s Shinhan Financial Group 055550.KO	48.67	48.81	48.02	0.06	+0.12%	28.77	52.03	2.28M	187.25%	23.63B
u Uni-President Enterprises 1216.TW	2.60	2.63	2.59	-0.02	-0.76%	2.25	2.96	7.98M	92.77%	14.77B
n Nan Ya Plastics 1303.TW	1.23	1.27	1.23	-0.03	-2.38%	0.81	1.83	51.46M	55.26%	9.77B
s Samsung Biologics 207940.KO	717.79	717.79	717.79	-2.38	-0.33%	522.84	761.21	85557	169.25%	51.09B
t Taiwan Semiconductor (TSMC) 2330.TW	40.85	41.51	40.69	0.42	+1.04%	22.47	40.85	32.21M	112.54%	1,059.45B
q Quanta Computer 2382.TW	8.90	9.11	8.86	-0.11	-1.22%	5.41	10.46	29.04M	144.82%	34.29B
m Mega Financial Holding (MFHC) 2886.TW	1.37	1.37	1.36	0.00	0.00%	1.08	1.46	12.32M	68.87%	20.81B
s Shin-Etsu Chemical 4063.TSE	29.84	29.97	29.69	-0.06	-0.20%	24.33	44.61	7.30M	108.46%	55.90B
o Oriental Land 4661.TSE	24.35	24.81	24.13	-0.54	-2.17%	19.16	32.11	4.19M	96.78%	39.91B
t Taiwan Cooperative Financial 5880.TW	0.80	0.8	0.8	0.00	0.00%	0.66	0.88	9.64M	88.78%	12.58B
r Recruit Holdings Co. 6098.TSE	56.50	56.73	55.87	-0.15	-0.26%	39.47	76.66	2.65M	59.83%	80.74B
s Sony 6758.TSE	28.78	28.87	28.39	-0.22	-0.76%	14.77	29.25	10.52M	78.68%	172.01B
t Toyota Motor 7203.TSE	19.52	19.52	19.33	-0.24	-1.21%	15.25	24.51	23.86M	93.61%	254.42B
n Nintendo 7974.TSE	95.69	96.64	92.92	2.16	+2.31%	45.62	99.43	5.80M	124.85%	111.41B
m Mitsui & Co. 8031.TSE	24.56	24.64	24.31	-0.16	-0.65%	16.63	26.35	4.48M	74.82%	70.58B
t Tokyo Electron 8035.TSE	144.76	145.13	142.76	1.31	+0.91%	116.98	261.35	3.86M	86.32%	66.31B
m Mitsubishi Corporation 8058.TSE	23.27	23.43	23.16	-0.15	-0.64%	15.66	23.68	7.00M	70.83%	89.33B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.44	15.6	15.38	-0.32	-2.03%	8.49	16.18	37.08M	88.30%	175.74B
s Sumitomo Mitsui Financial Group 8316.TSE	27.63	27.86	27.53	-0.33	-1.18%	18.07	29.06	8.06M	67.71%	106.28B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.09	1.1	1.09	0.00	0.00%	0.90	1.15	138.02M	86.62%	90.48B
s SoftBank 9434.TSE	1.55	1.56	1.54	0.01	+0.65%	0.92	1.67	54.36M	86.47%	73.91B
s SoftBank Group 9984.TSE	121.09	121.93	113.61	10.67	+9.66%	40.01	121.09	29.76M	205.66%	172.49B
u United Microelectronics (UMC) 2303.TW	1.35	1.36	1.35	-0.01	-0.74%	1.21	1.78	22.39M	67.63%	16.92B