OM JAKOTA 60 Index Overview

Overview

Last value

200.52 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,949.52B USD
Max market cap
1,527.42B USD
Min market cap
9.24B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	113.69	117.93	111.64	7.23	+6.79%	56.71	144.39	2.70M	128.50%	43.96B
h Hyundai Motor 005380.KO	374.42	397.65	368.95	34.03	+10.00%	120.45	468.31	2.75M	83.05%	75.64B
h Hyundai Mobis 012330.KO	295.16	301.65	288.67	24.07	+8.88%	155.62	370.78	474443	90.96%	26.36B
k Kakao 035720.KO	34.98	35.8	34.37	3.01	+9.42%	23.34	51.84	3.72M	103.08%	15.39B
l LG Chem 051910.KO	221.71	231.28	219.32	13.13	+6.29%	133.24	291.00	520806	106.85%	15.65B
l LG Electronics 066570.KO	78.85	82.47	77.82	4.79	+6.47%	43.78	102.82	1.95M	81.11%	12.84B
c Celltrion 068270.KO	144.51	147.58	140.41	10.39	+7.75%	104.55	172.19	914208	111.21%	31.61B
k KB Financial Group 105560.KO	101.80	104.61	100.37	8.24	+8.81%	47.64	117.33	1.93M	122.37%	36.51B
f Formosa Plastics Corp. 1301.TW	1.49	1.53	1.46	0.01	+0.68%	0.95	1.70	30.88M	62.71%	9.51B
c China Steel 2002.TW	0.61	0.62	0.61	0.00	0.00%	0.55	0.75	42.80M	58.22%	9.27B
d Delta Electronics 2308.TW	42.09	43.03	41.3	2.46	+6.21%	8.51	45.83	13.67M	104.74%	109.32B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.06	7.19	7	0.21	+3.07%	3.41	8.54	55.43M	89.15%	98.60B
c Chunghwa Telecom 2412.TW	4.32	4.32	4.26	0.04	+0.93%	3.72	4.70	13.67M	111.76%	33.50B
e Ecopro BM 247540.KQ	133.51	140.75	125.03	21.00	+18.67%	59.18	171.90	1.23M	99.95%	13.05B
f Fubon Financial Holding 2881.TW	2.85	2.88	2.83	0.01	+0.35%	2.19	3.13	19.44M	99.36%	39.96B
c Cathay Financial Holding 2882.TW	2.32	2.35	2.29	0.01	+0.43%	1.50	2.55	32.39M	122.21%	34.04B
e E.SUN Financial Holding 2884.TW	1.07	1.07	1.06	0.01	+0.94%	0.79	1.21	30.21M	86.18%	17.36B
c CTBC Financial Holding 2891.TW	1.62	1.64	1.6	0.03	+1.89%	1.00	1.79	33.85M	92.49%	31.95B
f First Financial Holding 2892.TW	0.92	0.92	0.91	0.02	+2.22%	0.74	1.03	17.74M	80.18%	13.17B
a ASE Technology Holding 3711.TW	11.14	11.25	10.8	0.80	+7.74%	3.49	12.42	33.83M	132.96%	48.75B
l LG Energy Solution 373220.KO	253.83	261	250.07	17.73	+7.51%	195.77	358.69	540232	116.29%	59.40B
c Chugai Pharmaceutical 4519.TSE	61.95	64.26	61.62	-0.07	-0.11%	40.52	66.94	2.15M	82.19%	101.95B
h Hitachi 6501.TSE	30.95	31.84	30.8	0.76	+2.52%	18.47	37.16	17.16M	94.93%	139.61B
f Formosa Petrochemical 6505.TW	1.78	1.89	1.75	-0.12	-6.32%	0.94	1.90	41.79M	255.20%	16.94B
k Keyence 6861.TSE	390.46	399.44	386.7	2.97	+0.77%	335.06	499.95	1.01M	104.47%	94.70B
i ITOCHU Corp 8001.TSE	13.43	13.78	13.4	0.29	+2.21%	12.67	62.76	18.60M	111.64%	93.99B
k KDDI 9433.TSE	17.06	17.34	17.02	0.22	+1.31%	15.40	34.55	9.41M	90.34%	64.95B
f Fast Retailing 9983.TSE	409.88	422.88	409.69	1.03	+0.25%	285.59	450.43	940600	86.22%	125.76B
c Coupang CPNG	19.10	19.75	19.02	-0.11	-0.57%	16.79	33.53	20.80M	71.62%	31.87B
m MediaTek 2454.TW	55.96	56.75	55.17	1.64	+3.02%	34.40	62.33	8.27M	77.69%	89.32B
s SK hynix 000660.KO	642.94	677.78	633.37	66.12	+11.46%	111.66	700.90	6.40M	129.71%	443.92B
p POSCO Future M 003670.KO	142.12	145.53	137.67	16.29	+12.95%	72.96	192.73	413510	71.05%	12.64B
p POSCO Holdings 005490.KO	236.75	242.55	232.65	18.32	+8.39%	158.62	294.97	684573	87.36%	17.90B
s Samsung Electronics 005930.KO	130.91	136.44	128.52	13.92	+11.90%	34.80	152.80	52.92M	154.47%	769.33B
s Samsung SDI 006400.KO	268.17	278.08	263.05	29.70	+12.45%	116.07	323.79	1.01M	68.95%	20.72B
s Samsung C&T 028260.KO	200.19	204.29	196.09	15.39	+8.33%	73.29	252.32	631747	125.31%	32.46B
n Naver 035420.KO	150.31	155.44	148.95	8.99	+6.36%	115.42	213.93	1.67M	94.49%	22.47B
s Shinhan Financial Group 055550.KO	63.47	65.73	62.93	3.14	+5.20%	29.50	73.81	2.50M	133.70%	30.13B
u Uni-President Enterprises 1216.TW	2.24	2.31	2.24	-0.02	-0.88%	2.24	2.96	11.52M	110.36%	12.75B
n Nan Ya Plastics 1303.TW	2.60	2.68	2.53	0.10	+4.00%	0.81	3.03	106.99M	79.05%	20.60B
s Samsung Biologics 207940.KO	683.25	683.25	683.25	3.84	+0.57%	634.23	761.21	70178	112.02%	31.63B
t Taiwan Semiconductor (TSMC) 2330.TW	59.90	61.79	59.74	1.00	+1.70%	23.81	64.29	52.57M	137.07%	1,553.34B
q Quanta Computer 2382.TW	9.13	9.24	9.02	0.26	+2.93%	5.41	10.17	19.79M	105.22%	35.18B
m Mega Financial Holding (MFHC) 2886.TW	1.24	1.25	1.23	0.01	+0.81%	1.08	1.46	17.71M	82.63%	18.44B
s Shin-Etsu Chemical 4063.TSE	39.65	40.92	38.28	1.93	+5.12%	24.33	44.61	15.63M	145.08%	74.27B
o Oriental Land 4661.TSE	17.50	17.92	17.46	-0.26	-1.46%	16.94	27.61	4.78M	93.68%	28.70B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	0.00	0.00%	0.66	0.88	17.52M	90.17%	11.57B
r Recruit Holdings Co. 6098.TSE	44.10	45.36	43.95	1.13	+2.63%	39.53	76.66	8.19M	100.05%	61.64B
s Sony 6758.TSE	21.53	22.05	21.37	-0.01	-0.05%	17.37	30.42	25.76M	101.08%	128.37B
t Toyota Motor 7203.TSE	22.17	23.15	22.17	-0.20	-0.89%	15.54	25.15	31.70M	119.60%	288.94B
n Nintendo 7974.TSE	54.62	56.18	54.43	-0.69	-1.25%	50.49	99.43	10.37M	91.78%	63.60B
m Mitsui & Co. 8031.TSE	37.60	38.37	37.19	2.23	+6.30%	16.94	38.52	11.17M	160.42%	107.08B
t Tokyo Electron 8035.TSE	265.70	275.7	263.79	7.06	+2.73%	116.98	295.46	3.75M	103.41%	121.80B
m Mitsubishi Corporation 8058.TSE	32.57	33.17	32.1	1.09	+3.46%	15.66	33.96	12.90M	113.62%	120.04B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.42	17.76	17.27	0.61	+3.63%	9.79	20.18	56.48M	114.81%	197.03B
s Sumitomo Mitsui Financial Group 8316.TSE	34.34	34.92	33.77	1.29	+3.90%	19.68	40.58	23.58M	150.42%	131.11B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.97	0.96	0.00	0.00%	0.95	1.12	282.07M	120.57%	78.05B
s SoftBank 9434.TSE	1.33	1.35	1.33	-0.01	-0.75%	1.05	1.67	89.39M	104.11%	63.73B
s SoftBank Group 9984.TSE	24.61	25.71	24.3	1.05	+4.46%	23.56	179.21	45.76M	86.13%	140.24B
u United Microelectronics (UMC) 2303.TW	1.96	2.02	1.93	0.07	+3.70%	1.21	2.42	75.65M	35.34%	24.64B