OM JAKOTA 60 Index Overview

Overview

Last value

198.42 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,610.24B USD
Max market cap
1,425.84B USD
Min market cap
9.00B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	103.16	104.29	99.71	8.04	+8.45%	56.71	144.39	1.16M	71.72%	39.88B
h Hyundai Motor 005380.KO	324.17	327.16	309.55	32.33	+11.08%	120.45	468.31	970240	54.53%	65.48B
h Hyundai Mobis 012330.KO	271.69	272.35	258.74	24.06	+9.72%	159.02	370.78	297246	81.01%	24.26B
k Kakao 035720.KO	32.05	32.22	30.96	2.05	+6.83%	23.34	51.84	1.36M	53.97%	14.10B
l LG Chem 051910.KO	207.59	209.58	200.94	11.72	+5.98%	133.24	291.00	321072	76.48%	14.65B
l LG Electronics 066570.KO	74.73	75.13	72.54	5.55	+8.02%	43.78	102.82	670556	45.51%	12.17B
c Celltrion 068270.KO	136.84	137.5	132.86	7.66	+5.93%	104.55	172.19	500305	83.91%	29.94B
k KB Financial Group 105560.KO	98.51	99.64	97.38	5.55	+5.97%	47.64	117.33	1.53M	103.24%	35.33B
f Formosa Plastics Corp. 1301.TW	1.46	1.48	1.45	0.03	+2.10%	0.95	1.70	21.89M	50.74%	9.29B
c China Steel 2002.TW	0.61	0.61	0.6	0.02	+3.39%	0.55	0.75	38.62M	72.45%	9.30B
d Delta Electronics 2308.TW	46.16	46.79	45.38	3.05	+7.07%	8.51	48.51	12.00M	92.52%	119.91B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.17	6.18	6.09	0.31	+5.29%	3.41	8.54	45.05M	66.74%	86.09B
c Chunghwa Telecom 2412.TW	4.19	4.21	4.16	0.04	+0.96%	3.72	4.70	10.63M	80.64%	32.53B
e Ecopro BM 247540.KQ	134.18	135.51	131.19	8.27	+6.57%	59.18	171.90	410700	63.24%	13.11B
f Fubon Financial Holding 2881.TW	2.75	2.75	2.72	0.06	+2.23%	2.19	3.13	13.46M	62.78%	37.55B
c Cathay Financial Holding 2882.TW	2.25	2.25	2.23	0.05	+2.27%	1.50	2.55	22.26M	81.86%	33.01B
e E.SUN Financial Holding 2884.TW	1.01	1.01	1	0.02	+2.02%	0.79	1.21	19.22M	51.70%	16.35B
c CTBC Financial Holding 2891.TW	1.68	1.69	1.63	0.08	+5.00%	1.03	1.79	60.37M	135.70%	33.07B
f First Financial Holding 2892.TW	0.89	0.9	0.88	0.01	+1.14%	0.74	1.03	21.10M	86.17%	12.80B
a ASE Technology Holding 3711.TW	11.30	11.3	10.78	1.04	+10.14%	3.49	12.42	18.66M	81.85%	49.42B
l LG Energy Solution 373220.KO	270.36	272.35	261.39	11.93	+4.62%	195.77	358.69	358280	87.74%	63.26B
c Chugai Pharmaceutical 4519.TSE	56.73	56.73	55.59	2.76	+5.11%	40.52	66.94	2.18M	90.73%	93.35B
h Hitachi 6501.TSE	29.82	29.95	29.26	1.84	+6.58%	18.47	37.16	13.93M	85.40%	134.53B
f Formosa Petrochemical 6505.TW	1.74	1.79	1.72	0.02	+1.16%	0.94	2.14	19.92M	65.26%	16.61B
k Keyence 6861.TSE	365.50	365.5	352.51	21.66	+6.30%	335.06	469.13	712800	84.32%	88.64B
i ITOCHU Corp 8001.TSE	13.05	13.05	12.75	0.67	+5.41%	12.29	62.76	14.80M	92.63%	91.29B
k KDDI 9433.TSE	16.60	16.82	16.28	-0.47	-2.75%	15.40	34.55	20.30M	214.55%	63.18B
f Fast Retailing 9983.TSE	401.30	402.68	395	15.03	+3.89%	285.59	450.43	1.15M	117.14%	123.13B
c Coupang CPNG	18.88	19	18.25	0.62	+3.40%	16.79	33.53	23.87M	98.71%	31.54B
m MediaTek 2454.TW	45.85	48.51	45.69	-0.70	-1.50%	35.95	62.33	11.64M	144.38%	73.18B
s SK hynix 000660.KO	593.20	601.17	569.95	64.54	+12.21%	111.66	700.90	5.29M	112.46%	409.58B
p POSCO Future M 003670.KO	140.49	141.49	137.17	7.18	+5.39%	72.96	192.73	269320	60.04%	12.50B
p POSCO Holdings 005490.KO	229.84	231.17	225.19	12.02	+5.52%	158.62	286.96	357348	78.86%	17.38B
s Samsung Electronics 005930.KO	125.95	126.74	118.24	16.42	+14.99%	34.80	152.80	31.32M	96.83%	740.16B
s Samsung SDI 006400.KO	286.97	288.3	274.35	19.69	+7.37%	116.07	323.79	779644	94.06%	22.17B
s Samsung C&T 028260.KO	181.35	183.01	173.71	15.28	+9.20%	73.29	252.32	495077	99.71%	29.41B
n Naver 035420.KO	139.50	140.83	136.51	7.50	+5.68%	119.71	213.93	574356	67.09%	20.85B
s Shinhan Financial Group 055550.KO	61.98	62.57	60.45	4.53	+7.89%	29.50	73.81	1.32M	66.85%	29.42B
u Uni-President Enterprises 1216.TW	2.25	2.26	2.23	0.03	+1.35%	2.17	2.96	9.24M	80.89%	12.79B
n Nan Ya Plastics 1303.TW	2.46	2.53	2.37	0.15	+6.49%	0.81	3.03	105.55M	104.57%	19.53B
s Samsung Biologics 207940.KO	664.28	664.28	664.28	9.19	+1.40%	634.23	745.57	51951	104.18%	30.75B
t Taiwan Semiconductor (TSMC) 2330.TW	58.06	58.06	57.27	3.08	+5.60%	23.81	64.29	37.93M	83.80%	1,505.53B
q Quanta Computer 2382.TW	9.09	9.11	8.92	0.39	+4.48%	5.41	10.17	18.74M	104.63%	35.04B
m Mega Financial Holding (MFHC) 2886.TW	1.22	1.23	1.21	0.02	+1.67%	1.08	1.46	25.04M	109.67%	18.14B
s Shin-Etsu Chemical 4063.TSE	41.00	41	39.79	1.77	+4.51%	24.33	42.26	9.27M	94.74%	76.80B
o Oriental Land 4661.TSE	17.26	17.26	16.93	0.34	+2.01%	16.52	25.55	4.11M	88.11%	28.29B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	0.01	+1.37%	0.66	0.88	17.33M	90.86%	11.68B
r Recruit Holdings Co. 6098.TSE	45.03	45.03	43.27	4.13	+10.10%	39.53	76.66	10.34M	151.65%	62.88B
s Sony 6758.TSE	21.25	21.34	20.76	1.14	+5.67%	17.37	30.42	17.02M	76.78%	125.54B
t Toyota Motor 7203.TSE	20.87	20.87	20.5	1.05	+5.30%	15.54	25.15	25.39M	107.18%	271.99B
n Nintendo 7974.TSE	56.76	57.2	55.84	1.76	+3.20%	50.49	99.43	7.54M	65.40%	65.43B
m Mitsui & Co. 8031.TSE	39.87	39.87	38.74	2.52	+6.75%	16.94	41.88	9.00M	100.90%	113.21B
t Tokyo Electron 8035.TSE	247.57	247.7	241.9	14.23	+6.10%	116.98	295.46	2.54M	79.09%	113.10B
m Mitsubishi Corporation 8058.TSE	34.60	34.63	34.19	1.28	+3.84%	15.66	36.05	11.12M	88.99%	127.09B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.70	17.73	16.96	1.40	+8.59%	9.86	20.18	54.82M	120.49%	199.77B
s Sumitomo Mitsui Financial Group 8316.TSE	34.38	34.51	33	3.00	+9.56%	19.68	40.58	19.04M	122.69%	131.27B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.99	0.98	-0.01	-1.01%	0.95	1.12	214.48M	90.68%	80.01B
s SoftBank 9434.TSE	1.34	1.34	1.33	0.02	+1.52%	1.22	1.67	106.42M	125.96%	64.12B
s SoftBank Group 9984.TSE	23.72	24.2	23.35	1.44	+6.46%	22.00	179.21	49.24M	110.37%	135.20B
u United Microelectronics (UMC) 2303.TW	1.80	1.83	1.78	0.03	+1.69%	1.21	2.42	61.81M	72.20%	22.60B