OM JAKOTA 60 Index
149.61 USD
0.06
+0.04%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kia 000270.KO | 71.93 | 73.4 | 71.7 | -1.12 | -1.53% | 56.71 | 95.70 | 574885 | 54.81% | 28.32B | |
h Hyundai Motor 005380.KO | 150.92 | 155.34 | 149.45 | -3.51 | -2.27% | 120.45 | 213.08 | 764378 | 100.30% | 30.49B | |
h Hyundai Mobis 012330.KO | 213.13 | 214.97 | 210.18 | -3.96 | -1.82% | 146.02 | 218.42 | 138407 | 61.25% | 19.29B | |
k Kakao 035720.KO | 44.83 | 46.75 | 43.36 | -1.68 | -3.61% | 23.34 | 51.84 | 7.75M | 134.08% | 19.69B | |
l LG Chem 051910.KO | 153.86 | 160.49 | 153.13 | -5.36 | -3.37% | 133.24 | 380.56 | 227948 | 73.72% | 10.86B | |
l LG Electronics 066570.KO | 54.55 | 55.36 | 54.26 | -0.51 | -0.93% | 43.78 | 85.60 | 434975 | 87.17% | 8.89B | |
c Celltrion 068270.KO | 117.72 | 118.16 | 116.91 | -0.37 | -0.31% | 104.55 | 147.00 | 298661 | 61.36% | 26.65B | |
k KB Financial Group 105560.KO | 81.42 | 82.67 | 80.61 | 0.41 | +0.51% | 34.79 | 82.70 | 994726 | 67.92% | 29.89B | |
f Formosa Plastics 1301.TW | 1.21 | 1.24 | 1.2 | -0.01 | -0.82% | 0.95 | 2.36 | 13.61M | 101.79% | 7.70B | |
c China Steel 2002.TW | 0.66 | 0.66 | 0.65 | 0.01 | +1.54% | 0.55 | 0.82 | 18.33M | 72.35% | 9.99B | |
d Delta Electronics 2308.TW | 14.55 | 14.63 | 14.39 | 0.13 | +0.90% | 8.51 | 14.55 | 7.41M | 98.65% | 37.79B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.66 | 5.68 | 5.58 | 0.06 | +1.07% | 3.12 | 6.97 | 75.28M | 190.10% | 78.64B | |
c Chunghwa Telecom 2412.TW | 4.68 | 4.72 | 4.67 | -0.02 | -0.43% | 3.63 | 4.70 | 10.29M | 97.27% | 36.33B | |
e Ecopro BM 247540.KQ | 73.77 | 78.04 | 73.32 | -4.07 | -5.23% | 59.18 | 217.62 | 449791 | 92.38% | 7.21B | |
f Fubon Financial Holding 2881.TW | 2.95 | 2.96 | 2.92 | -0.01 | -0.34% | 1.97 | 3.02 | 34.05M | 70.21% | 40.37B | |
c Cathay Financial Holding 2882.TW | 2.33 | 2.33 | 2.26 | 0.04 | +1.75% | 1.37 | 2.34 | 84.25M | 78.72% | 34.18B | |
e E.SUN Financial Holding 2884.TW | 1.13 | 1.13 | 1.1 | 0.02 | +1.80% | 0.77 | 1.13 | 50.18M | 157.23% | 18.11B | |
c CTBC Financial Holding 2891.TW | 1.53 | 1.54 | 1.52 | 0.01 | +0.66% | 0.87 | 1.53 | 49.19M | 50.96% | 30.01B | |
f First Financial Holding 2892.TW | 0.99 | 0.99 | 0.97 | 0.01 | +1.02% | 0.74 | 0.99 | 44.14M | 86.97% | 13.91B | |
a ASE Technology Holding 3711.TW | 5.15 | 5.22 | 5.1 | -0.09 | -1.72% | 3.49 | 5.96 | 20.62M | 167.31% | 22.37B | |
l LG Energy Solution 373220.KO | 212.02 | 219.02 | 211.29 | -6.91 | -3.16% | 195.77 | 325.44 | 235482 | 88.47% | 49.61B | |
c Chugai Pharmaceutical 4519.TSE | 52.05 | 52.32 | 50.78 | -0.61 | -1.16% | 29.51 | 59.92 | 1.91M | 101.91% | 85.65B | |
h Hitachi 6501.TSE | 29.64 | 29.88 | 28.74 | 1.20 | +4.22% | 14.78 | 29.64 | 22.27M | 209.31% | 135.67B | |
f Formosa Petrochemical 6505.TW | 1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 0.94 | 2.44 | 5.45M | 74.17% | 12.03B | |
k Keyence 6861.TSE | 404.67 | 408.2 | 401.69 | 8.66 | +2.19% | 346.89 | 499.95 | 995700 | 173.82% | 98.14B | |
i ITOCHU Corp 8001.TSE | 51.98 | 52.43 | 51.78 | 0.05 | +0.10% | 40.29 | 55.86 | 2.81M | 98.39% | 73.67B | |
k KDDI 9433.TSE | 16.90 | 16.9 | 16.68 | 0.28 | +1.68% | 15.52 | 34.55 | 21.19M | 275.38% | 67.25B | |
f Fast Retailing 9983.TSE | 340.54 | 343.1 | 338.04 | 5.15 | +1.54% | 248.96 | 365.35 | 1.20M | 139.99% | 104.47B | |
c Coupang CPNG | 30.81 | 30.91 | 30.13 | 1.00 | +3.35% | 13.84 | 30.81 | 35.74M | 330.94% | 51.08B | |
m MediaTek 2454.TW | 44.09 | 44.61 | 43.92 | -0.20 | -0.45% | 27.82 | 47.57 | 5.94M | 79.97% | 70.28B | |
s SK hynix 000660.KO | 209.08 | 216.81 | 206.87 | -6.90 | -3.19% | 96.95 | 215.98 | 4.99M | 138.46% | 144.34B | |
p POSCO Future M 003670.KO | 90.99 | 96.29 | 90.7 | -4.03 | -4.24% | 72.96 | 255.70 | 226794 | 61.04% | 7.23B | |
p POSCO Holdings 005490.KO | 191.41 | 198.03 | 190.3 | -5.77 | -2.93% | 158.62 | 337.26 | 264091 | 89.07% | 14.47B | |
s Samsung Electronics 005930.KO | 44.76 | 45.35 | 44.17 | 0.38 | +0.86% | 34.80 | 63.48 | 17.24M | 102.44% | 264.96B | |
s Samsung SDI 006400.KO | 124.93 | 129.05 | 124.86 | -3.77 | -2.93% | 116.07 | 362.78 | 478562 | 86.89% | 9.65B | |
s Samsung C&T 028260.KO | 116.91 | 120.96 | 116.54 | -1.47 | -1.24% | 73.29 | 128.93 | 339200 | 46.46% | 18.96B | |
n Naver 035420.KO | 189.57 | 195.09 | 185.52 | -2.82 | -1.47% | 114.12 | 213.93 | 2.41M | 151.28% | 28.30B | |
s Shinhan Financial Group 055550.KO | 44.54 | 45.57 | 43.95 | 0.53 | +1.20% | 25.95 | 45.77 | 1.78M | 93.14% | 21.62B | |
u Uni-President Enterprises 1216.TW | 2.75 | 2.78 | 2.74 | -0.01 | -0.36% | 2.23 | 2.83 | 28.47M | 130.72% | 15.62B | |
n Nan Ya Plastics 1303.TW | 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 0.81 | 2.00 | 29.69M | 142.76% | 7.65B | |
s Samsung Biologics 207940.KO | 733.24 | 736.19 | 731.03 | -3.15 | -0.43% | 522.84 | 761.21 | 38057 | 46.72% | 52.19B | |
t Taiwan Semiconductor (TSMC) 2330.TW | 37.06 | 37.06 | 36.37 | 0.15 | +0.41% | 18.08 | 37.06 | 33.45M | 104.24% | 961.03B | |
q Quanta Computer 2382.TW | 9.80 | 9.95 | 9.78 | -0.16 | -1.61% | 5.41 | 10.46 | 22.07M | 137.00% | 37.76B | |
m Mega Financial Holding (MFHC) 2886.TW | 1.41 | 1.42 | 1.4 | 0.00 | 0.00% | 1.08 | 1.41 | 30.50M | 137.56% | 21.49B | |
s Shin-Etsu Chemical 4063.TSE | 32.81 | 33.01 | 32.11 | 0.99 | +3.11% | 24.33 | 44.67 | 11.28M | 209.90% | 61.45B | |
o Oriental Land 4661.TSE | 22.74 | 22.96 | 22.45 | 0.24 | +1.07% | 19.16 | 37.63 | 3.04M | 75.94% | 37.27B | |
t Taiwan Cooperative Financial 5880.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.66 | 0.86 | 10.39M | 106.71% | 13.06B | |
r Recruit 6098.TSE | 58.44 | 59.71 | 56.8 | 2.19 | +3.89% | 38.45 | 76.66 | 8.11M | 171.88% | 83.82B | |
s Sony 6758.TSE | 26.25 | 26.36 | 25.81 | 0.74 | +2.90% | 14.77 | 27.35 | 17.66M | 125.51% | 157.84B | |
t Toyota Motor 7203.TSE | 17.50 | 17.67 | 17.22 | 0.44 | +2.58% | 15.25 | 24.90 | 33.02M | 135.98% | 228.09B | |
n Nintendo 7974.TSE | 94.40 | 94.47 | 92.67 | 1.21 | +1.30% | 45.62 | 94.40 | 6.65M | 113.64% | 109.90B | |
m Mitsui & Co. 8031.TSE | 20.35 | 20.46 | 19.9 | 0.40 | +2.01% | 16.63 | 26.35 | 7.85M | 124.49% | 58.48B | |
t Tokyo Electron 8035.TSE | 190.56 | 192.88 | 188.21 | 7.38 | +4.03% | 116.98 | 265.08 | 6.82M | 187.57% | 87.30B | |
m Mitsubishi Corporation 8058.TSE | 19.86 | 19.91 | 19.61 | 0.04 | +0.20% | 15.66 | 23.53 | 12.90M | 125.29% | 76.59B | |
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 13.74 | 13.88 | 13.61 | 0.02 | +0.15% | 8.47 | 14.91 | 55.91M | 144.59% | 157.72B | |
s Sumitomo Mitsui Financial Group 8316.TSE | 25.11 | 25.21 | 24.86 | 0.01 | +0.04% | 15.71 | 27.66 | 12.09M | 108.75% | 97.19B | |
n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.05 | 1.05 | 1.03 | 0.01 | +0.96% | 0.90 | 1.25 | 167.87M | 118.90% | 86.53B | |
s SoftBank 9434.TSE | 1.52 | 1.52 | 1.5 | 0.02 | +1.33% | 0.92 | 1.55 | 98.49M | 165.03% | 72.16B | |
s SoftBank Group 9984.TSE | 69.81 | 70.26 | 68.7 | 1.55 | +2.27% | 40.01 | 75.06 | 17.71M | 210.36% | 99.64B | |
u United Microelectronics (UMC) 2303.TW | 1.52 | 1.52 | 1.5 | 0.04 | +2.70% | 1.21 | 1.78 | 49.27M | 72.08% | 19.09B |