OM JAKOTA 60 Index Overview

Overview

Last value

206.20 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,019.59B USD
Max market cap
1,511.58B USD
Min market cap
9.31B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	107.75	108.29	105.11	6.96	+6.91%	56.71	144.39	1.25M	80.17%	41.29B
h Hyundai Motor 005380.KO	343.82	345.18	331.64	27.69	+8.76%	120.45	468.31	1.29M	77.33%	69.45B
h Hyundai Mobis 012330.KO	275.47	278.17	268.7	14.81	+5.68%	159.02	370.78	333379	93.60%	24.60B
k Kakao 035720.KO	32.39	32.89	31.98	1.38	+4.45%	23.34	51.84	1.62M	67.12%	14.25B
l LG Chem 051910.KO	233.16	234.52	224.03	16.95	+7.84%	133.24	291.00	404420	96.79%	16.46B
l LG Electronics 066570.KO	78.98	79.39	76.41	7.40	+10.34%	43.78	102.82	1.19M	103.33%	12.87B
c Celltrion 068270.KO	136.72	138.75	132.66	7.26	+5.61%	104.55	172.19	579000	99.88%	29.91B
k KB Financial Group 105560.KO	105.58	107.68	104.91	7.53	+7.68%	47.64	117.33	1.25M	92.21%	37.86B
f Formosa Plastics Corp. 1301.TW	1.49	1.49	1.45	0.00	0.00%	0.95	1.70	29.76M	68.74%	9.47B
c China Steel 2002.TW	0.63	0.63	0.62	0.02	+3.28%	0.55	0.75	47.66M	90.05%	9.58B
d Delta Electronics 2308.TW	52.48	52.48	50.91	5.00	+10.53%	8.51	52.48	13.18M	101.58%	136.32B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.35	6.37	6.19	0.33	+5.48%	3.41	8.54	66.82M	99.23%	88.68B
c Chunghwa Telecom 2412.TW	4.22	4.26	4.21	0.02	+0.48%	3.72	4.70	7.74M	61.02%	32.77B
e Ecopro BM 247540.KQ	141.12	145.18	138.75	6.45	+4.79%	59.18	171.90	585119	92.24%	13.79B
f Fubon Financial Holding 2881.TW	2.81	2.81	2.77	0.06	+2.18%	2.19	3.13	17.56M	82.32%	38.42B
c Cathay Financial Holding 2882.TW	2.33	2.33	2.29	0.08	+3.56%	1.50	2.55	28.10M	105.50%	34.12B
e E.SUN Financial Holding 2884.TW	1.02	1.04	1.02	0.00	0.00%	0.79	1.21	24.13M	66.41%	16.54B
c CTBC Financial Holding 2891.TW	1.78	1.79	1.72	0.03	+1.71%	1.03	1.79	72.15M	151.76%	35.04B
f First Financial Holding 2892.TW	0.91	0.91	0.9	0.01	+1.11%	0.74	1.03	16.24M	67.79%	13.05B
a ASE Technology Holding 3711.TW	12.07	12.14	11.47	1.04	+9.43%	3.49	12.42	25.65M	116.73%	52.89B
l LG Energy Solution 373220.KO	274.79	285.62	271.07	1.77	+0.65%	195.77	358.69	521932	124.43%	64.30B
c Chugai Pharmaceutical 4519.TSE	56.11	57.36	55.46	1.32	+2.41%	40.52	66.94	2.90M	119.85%	92.34B
h Hitachi 6501.TSE	31.05	31.3	30.64	1.18	+3.95%	18.47	37.16	13.62M	93.72%	140.45B
f Formosa Petrochemical 6505.TW	1.71	1.75	1.69	-0.07	-3.93%	0.94	2.14	20.90M	66.15%	16.30B
k Keyence 6861.TSE	382.29	385.07	377.11	16.86	+4.61%	335.06	464.02	861500	112.65%	92.71B
i ITOCHU Corp 8001.TSE	13.25	13.53	13.19	0.43	+3.35%	12.29	62.76	17.66M	115.16%	92.62B
k KDDI 9433.TSE	17.12	17.46	17.11	0.18	+1.06%	15.40	34.55	12.35M	127.86%	65.19B
f Fast Retailing 9983.TSE	428.02	436.17	427.39	19.96	+4.89%	285.59	450.43	1.48M	144.05%	131.33B
c Coupang CPNG	19.19	19.41	18.98	-0.32	-1.64%	16.79	33.53	11.61M	50.66%	32.05B
m MediaTek 2454.TW	49.80	49.96	47.44	3.73	+8.10%	35.95	62.33	13.58M	170.21%	79.49B
s SK hynix 000660.KO	676.82	676.82	671.4	64.60	+10.55%	111.66	700.90	6.60M	136.64%	467.31B
p POSCO Future M 003670.KO	147.21	148.9	143.82	7.52	+5.38%	72.96	191.84	345070	75.63%	13.09B
p POSCO Holdings 005490.KO	245.35	246.02	237.56	14.43	+6.25%	158.62	286.96	481766	110.25%	18.55B
s Samsung Electronics 005930.KO	142.47	145.18	140.44	11.14	+8.48%	34.80	152.80	35.87M	110.09%	825.75B
s Samsung SDI 006400.KO	319.12	319.12	307.61	14.01	+4.59%	116.07	323.79	821542	101.93%	24.65B
s Samsung C&T 028260.KO	209.14	211.51	199.32	26.01	+14.20%	73.29	252.32	776090	159.60%	33.92B
n Naver 035420.KO	136.38	138.07	135.36	5.45	+4.16%	119.71	213.93	699966	81.02%	20.39B
s Shinhan Financial Group 055550.KO	65.45	66.6	64.7	4.36	+7.14%	29.50	73.81	1.48M	82.82%	31.07B
u Uni-President Enterprises 1216.TW	2.29	2.31	2.27	0.02	+0.88%	2.17	2.96	8.27M	72.70%	13.02B
n Nan Ya Plastics 1303.TW	2.68	2.71	2.61	0.16	+6.35%	0.81	3.03	110.06M	111.95%	21.27B
s Samsung Biologics 207940.KO	676.82	676.82	676.82	8.46	+1.27%	634.23	742.13	52453	105.38%	31.33B
t Taiwan Semiconductor (TSMC) 2330.TW	61.47	61.47	60.68	3.18	+5.46%	23.81	64.29	52.97M	120.29%	1,593.96B
q Quanta Computer 2382.TW	9.69	9.69	9.25	0.63	+6.95%	5.41	10.17	54.26M	287.08%	37.36B
m Mega Financial Holding (MFHC) 2886.TW	1.24	1.26	1.23	0.01	+0.81%	1.08	1.46	27.52M	119.15%	18.46B
s Shin-Etsu Chemical 4063.TSE	40.87	42.53	40.32	-0.34	-0.83%	24.33	42.26	18.41M	184.62%	75.87B
o Oriental Land 4661.TSE	16.89	16.97	16.77	0.30	+1.81%	16.52	25.40	4.62M	97.79%	27.69B
t Taiwan Cooperative Financial 5880.TW	0.75	0.75	0.75	0.01	+1.35%	0.66	0.88	14.72M	80.39%	11.79B
r Recruit Holdings Co. 6098.TSE	46.32	46.32	45.49	2.58	+5.90%	39.53	76.66	7.23M	112.74%	64.67B
s Sony 6758.TSE	21.40	21.81	21.31	0.64	+3.08%	17.37	30.42	18.38M	90.06%	126.42B
t Toyota Motor 7203.TSE	21.38	21.59	21.05	0.99	+4.86%	15.54	25.15	27.22M	115.62%	278.60B
n Nintendo 7974.TSE	55.00	57.39	54.78	-0.44	-0.79%	50.49	99.43	11.79M	101.94%	63.41B
m Mitsui & Co. 8031.TSE	40.18	42.16	40.03	0.20	+0.50%	16.94	41.88	10.28M	112.90%	113.87B
t Tokyo Electron 8035.TSE	267.89	267.89	259.36	26.90	+11.16%	116.98	295.46	3.87M	125.06%	122.38B
m Mitsubishi Corporation 8058.TSE	34.34	35.7	34.18	0.33	+0.97%	15.66	36.05	13.75M	110.89%	126.11B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.22	18.52	18.1	0.60	+3.41%	10.06	20.18	57.13M	125.55%	205.70B
s Sumitomo Mitsui Financial Group 8316.TSE	35.51	36.04	35.36	1.54	+4.53%	19.68	40.58	16.74M	109.48%	135.56B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.99	0.98	0.01	+1.03%	0.95	1.12	224.95M	97.80%	79.88B
s SoftBank 9434.TSE	1.36	1.37	1.36	0.01	+0.74%	1.22	1.67	97.01M	114.60%	65.17B
s SoftBank Group 9984.TSE	24.14	24.34	23.5	1.79	+8.01%	22.00	179.21	51.79M	114.18%	137.58B
u United Microelectronics (UMC) 2303.TW	1.90	1.94	1.88	0.07	+3.83%	1.21	2.42	161.57M	180.39%	23.91B