OM JAKOTA 60 Index Overview

Overview

Last value

168.00 usd

52 week high

177.79 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
4,866.57B USD
Max market cap
1,144.10B USD
Min market cap
8.11B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	75.23	77.87	75.23	-2.08	-2.69%	56.71	95.70	1.46M	129.23%	29.32B
h Hyundai Motor 005380.KO	174.35	177.4	174.35	-1.64	-0.93%	120.45	213.08	599241	57.26%	35.22B
h Hyundai Mobis 012330.KO	198.73	202.79	198.39	-2.01	-1.00%	149.14	233.35	272224	136.67%	17.74B
k Kakao 035720.KO	39.81	40.29	39	0.00	0.00%	23.34	51.84	2.21M	53.47%	17.51B
l LG Chem 051910.KO	242.74	250.87	240.37	-6.15	-2.47%	133.24	291.00	319529	67.20%	17.14B
l LG Electronics 066570.KO	56.88	59.25	56.88	-1.71	-2.92%	43.78	85.60	747638	83.84%	9.26B
c Celltrion 068270.KO	123.30	128.31	123.3	-3.79	-2.98%	104.55	147.00	1.93M	217.12%	27.73B
k KB Financial Group 105560.KO	81.46	83.76	81.46	-0.26	-0.32%	47.64	91.93	1.51M	136.64%	29.43B
f Formosa Plastics Corp. 1301.TW	1.29	1.3	1.26	0.02	+1.57%	0.95	1.94	18.79M	74.84%	8.20B
c China Steel 2002.TW	0.57	0.57	0.56	0.01	+1.79%	0.55	0.75	58.91M	226.99%	8.75B
d Delta Electronics 2308.TW	28.40	28.91	28.4	-0.11	-0.39%	8.51	35.12	18.80M	142.05%	73.78B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.00	7.22	7	-0.17	-2.37%	3.41	8.54	98.49M	112.46%	97.70B
c Chunghwa Telecom 2412.TW	4.20	4.23	4.18	0.01	+0.24%	3.63	4.70	21.21M	301.50%	32.57B
e Ecopro BM 247540.KQ	93.78	94.86	90.87	0.06	+0.06%	59.18	160.86	442641	43.30%	9.16B
f Fubon Financial Holding 2881.TW	2.93	2.96	2.83	0.10	+3.53%	2.19	3.03	100.06M	348.83%	40.99B
c Cathay Financial Holding 2882.TW	2.08	2.08	2.03	0.05	+2.46%	1.50	2.34	34.79M	166.30%	30.56B
e E.SUN Financial Holding 2884.TW	0.98	0.98	0.96	0.02	+2.08%	0.77	1.21	103.43M	180.01%	15.84B
c CTBC Financial Holding 2891.TW	1.40	1.4	1.38	0.02	+1.45%	0.99	1.55	78.39M	245.49%	27.56B
f First Financial Holding 2892.TW	0.91	0.91	0.9	0.01	+1.11%	0.74	1.03	51.14M	349.07%	13.10B
a ASE Technology Holding 3711.TW	6.70	6.84	6.68	0.04	+0.60%	3.49	8.06	33.64M	112.61%	29.21B
l LG Energy Solution 373220.KO	278.97	290.82	278.97	-9.60	-3.33%	195.77	358.69	431766	92.86%	65.28B
c Chugai Pharmaceutical 4519.TSE	53.35	53.78	52.81	0.69	+1.31%	30.14	59.92	4.14M	139.39%	87.80B
h Hitachi 6501.TSE	30.03	30.46	29.93	-0.98	-3.16%	18.47	34.64	20.93M	130.44%	136.07B
f Formosa Petrochemical 6505.TW	1.77	1.77	1.7	0.08	+4.73%	0.94	2.06	16.17M	146.43%	16.82B
k Keyence 6861.TSE	346.85	347.21	338.35	4.76	+1.39%	342.09	499.95	1.18M	151.94%	84.12B
i ITOCHU Corp 8001.TSE	57.75	58.07	56.35	0.31	+0.54%	40.29	62.10	4.13M	137.92%	81.02B
k KDDI 9433.TSE	17.33	17.38	17.1	0.31	+1.82%	15.40	34.55	31.71M	299.78%	65.99B
f Fast Retailing 9983.TSE	349.40	351.29	342.05	1.97	+0.57%	248.96	379.73	1.28M	94.87%	107.20B
c Coupang CPNG	26.66	26.97	26.18	0.10	+0.38%	19.76	33.53	11.69M	136.56%	44.49B
m MediaTek 2454.TW	36.58	37.21	36.42	0.11	+0.30%	30.30	51.05	9.63M	159.96%	58.38B
s SK hynix 000660.KO	352.09	366.99	350.06	-1.24	-0.35%	111.66	433.57	6.84M	145.28%	243.09B
p POSCO Future M 003670.KO	126.48	131.7	125.81	-4.07	-3.12%	72.96	207.77	409990	62.01%	11.25B
p POSCO Holdings 005490.KO	204.82	211.59	203.47	-5.76	-2.74%	158.62	294.97	472666	111.53%	15.49B
s Samsung Electronics 005930.KO	65.48	67.03	65.14	1.19	+1.85%	34.80	77.69	28.50M	113.09%	384.79B
s Samsung SDI 006400.KO	190.27	197.38	189.93	-5.39	-2.75%	116.07	294.97	808887	79.65%	14.70B
s Samsung C&T 028260.KO	147.61	150.99	144.22	1.12	+0.76%	73.29	161.20	539795	148.10%	23.94B
n Naver 035420.KO	176.72	182.48	175.37	-1.30	-0.73%	114.12	213.93	1.66M	110.38%	26.39B
s Shinhan Financial Group 055550.KO	51.66	53.49	51.66	-0.56	-1.07%	29.50	55.55	3.25M	246.47%	24.88B
u Uni-President Enterprises 1216.TW	2.38	2.4	2.38	0.00	0.00%	2.25	2.96	14.59M	182.51%	13.54B
n Nan Ya Plastics 1303.TW	1.74	1.74	1.67	0.07	+4.19%	0.81	1.84	89.71M	101.13%	13.82B
s Samsung Biologics 207940.KO	677.10	677.1	677.1	-1.08	-0.16%	522.84	761.21	534271	1034.12%	31.34B
t Taiwan Semiconductor (TSMC) 2330.TW	43.73	44.69	43.73	-0.39	-0.88%	23.81	49.19	82.73M	239.80%	1,134.10B
q Quanta Computer 2382.TW	8.65	8.71	8.59	0.05	+0.58%	5.41	10.46	15.01M	83.72%	33.35B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.28	1.26	0.02	+1.59%	1.08	1.46	58.42M	332.46%	19.04B
s Shin-Etsu Chemical 4063.TSE	28.69	28.79	27.84	0.49	+1.74%	24.33	44.61	11.42M	170.52%	53.74B
o Oriental Land 4661.TSE	19.59	19.59	19.13	0.60	+3.16%	18.99	29.72	9.78M	212.76%	32.12B
t Taiwan Cooperative Financial 5880.TW	0.77	0.77	0.76	0.01	+1.32%	0.66	0.88	34.06M	331.89%	12.12B
r Recruit Holdings Co. 6098.TSE	49.15	50.07	48.45	0.56	+1.15%	45.52	76.66	16.62M	303.56%	69.80B
s Sony 6758.TSE	28.74	29.07	28.12	0.36	+1.27%	15.38	30.42	24.80M	175.34%	171.44B
t Toyota Motor 7203.TSE	19.75	19.89	19.31	0.39	+2.01%	15.25	21.06	31.31M	134.67%	257.36B
n Nintendo 7974.TSE	84.80	85.62	83.97	0.36	+0.43%	45.62	99.43	4.42M	95.50%	98.73B
m Mitsui & Co. 8031.TSE	25.43	25.82	25.2	-0.18	-0.70%	16.63	26.55	9.33M	159.51%	73.08B
t Tokyo Electron 8035.TSE	192.43	197.9	192.09	-14.30	-6.92%	116.98	239.59	4.75M	115.16%	88.21B
m Mitsubishi Corporation 8058.TSE	23.32	23.38	22.59	0.31	+1.35%	15.66	24.69	10.86M	117.11%	87.30B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.21	15.26	14.89	0.03	+0.20%	8.49	16.19	45.80M	113.19%	173.08B
s Sumitomo Mitsui Financial Group 8316.TSE	28.37	28.5	27.67	0.28	+1.00%	18.14	29.27	17.79M	134.28%	109.12B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.98	0.97	0.01	+1.03%	0.90	1.12	217.10M	96.65%	80.83B
s SoftBank 9434.TSE	1.49	1.49	1.46	0.04	+2.76%	0.94	1.67	184.46M	286.31%	71.11B
s SoftBank Group 9984.TSE	108.96	113.64	108.51	-13.04	-10.69%	40.01	179.21	22.06M	92.27%	155.23B
u United Microelectronics (UMC) 2303.TW	1.48	1.48	1.43	0.05	+3.50%	1.21	1.78	96.71M	229.30%	18.59B