OM JAKOTA 60 Index Overview

Overview

Last value

137.67 usd

52 week high

149.15 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
3,997.63B USD
Max market cap
858.77B USD
Min market cap
6.16B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	65.92	66.13	65.42	0.60	+0.92%	56.71	95.70	499034	53.01%	26.10B
h Hyundai Motor 005380.KO	138.86	139.5	138.28	0.71	+0.51%	120.45	213.08	311743	45.85%	28.05B
h Hyundai Mobis 012330.KO	182.71	183.42	179.12	0.08	+0.04%	146.02	198.66	100706	68.91%	16.53B
k Kakao 035720.KO	26.80	27.08	26.73	-0.16	-0.59%	23.34	46.21	723336	33.67%	11.77B
l LG Chem 051910.KO	138.71	146.17	138.64	-6.32	-4.36%	137.71	386.88	529240	192.29%	9.79B
l LG Electronics 066570.KO	51.09	51.66	50.73	-0.19	-0.37%	43.78	85.60	183904	41.03%	8.32B
c Celltrion 068270.KO	110.34	110.34	108.91	0.40	+0.36%	104.55	167.56	459010	88.30%	24.02B
k KB Financial Group 105560.KO	67.06	67.35	66.28	0.02	+0.03%	34.79	72.73	748396	65.01%	24.62B
f Formosa Plastics 1301.TW	1.23	1.23	1.21	0.01	+0.82%	0.95	2.60	9.47M	66.95%	7.82B
c China Steel 2002.TW	0.70	0.7	0.7	-0.01	-1.41%	0.55	0.88	20.18M	83.45%	10.63B
d Delta Electronics 2308.TW	12.31	12.34	12.08	0.03	+0.24%	8.51	13.37	4.33M	48.99%	31.98B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.24	5.29	5.21	-0.05	-0.95%	3.12	6.97	34.40M	41.16%	72.82B
c Chunghwa Telecom 2412.TW	4.35	4.36	4.33	0.01	+0.23%	3.63	4.37	6.66M	44.38%	33.72B
e Ecopro BM 247540.KQ	67.57	70.07	67.35	-2.04	-2.93%	62.43	250.31	257519	62.39%	6.60B
f Fubon Financial Holding 2881.TW	2.72	2.72	2.66	0.05	+1.87%	1.97	2.94	32.82M	121.03%	37.14B
c Cathay Financial Holding 2882.TW	2.09	2.09	1.98	0.11	+5.56%	1.37	2.19	75.29M	182.90%	30.67B
e E.SUN Financial Holding 2884.TW	1.00	1	0.99	0.01	+1.01%	0.77	1.00	44.20M	151.66%	15.98B
c CTBC Financial Holding 2891.TW	1.39	1.39	1.36	0.03	+2.21%	0.85	1.39	77.47M	112.78%	27.39B
f First Financial Holding 2892.TW	0.88	0.88	0.88	0.00	0.00%	0.74	0.90	27.30M	101.63%	12.04B
a ASE Technology Holding 3711.TW	4.88	4.94	4.83	-0.11	-2.20%	3.49	5.96	10.19M	83.51%	21.20B
l LG Energy Solution 373220.KO	208.14	219.96	207.78	-11.73	-5.33%	208.14	331.63	583328	219.31%	48.71B
c Chugai Pharmaceutical 4519.TSE	51.79	52.29	50.94	0.27	+0.52%	29.51	59.92	1.75M	57.30%	85.23B
h Hitachi 6501.TSE	26.26	26.86	26.11	-0.27	-1.02%	13.40	29.12	8.36M	50.95%	120.20B
f Formosa Petrochemical 6505.TW	1.31	1.32	1.29	-0.01	-0.76%	0.94	2.67	4.71M	75.79%	12.45B
k Keyence 6861.TSE	440.03	442.92	438.24	6.40	+1.48%	346.89	499.95	520200	77.58%	106.72B
i ITOCHU Corp 8001.TSE	52.36	52.87	52.23	0.82	+1.59%	38.21	55.86	2.96M	85.82%	74.24B
k KDDI 9433.TSE	17.86	17.95	17.65	0.29	+1.65%	15.52	34.55	6.87M	74.37%	71.06B
f Fast Retailing 9983.TSE	337.16	338.13	330.28	6.57	+1.99%	236.37	365.35	811600	54.09%	103.44B
c Coupang CPNG	27.24	27.73	26.92	0.40	+1.49%	13.84	27.24	19.87M	187.17%	45.16B
m MediaTek 2454.TW	45.29	45.62	45.13	-0.13	-0.29%	27.82	47.57	3.59M	49.19%	72.19B
s SK hynix 000660.KO	146.52	148.14	145.81	2.92	+2.03%	96.10	175.33	2.54M	68.56%	101.15B
p POSCO Future M 003670.KO	79.53	82.04	78.1	-2.47	-3.01%	78.29	283.64	337868	108.70%	6.16B
p POSCO Holdings 005490.KO	177.33	180.2	175.54	-1.72	-0.96%	158.62	377.64	230437	81.96%	13.41B
s Samsung Electronics 005930.KO	40.70	41.2	40.63	-0.34	-0.83%	34.80	63.48	10.39M	70.90%	240.91B
s Samsung SDI 006400.KO	118.01	121.8	117.58	-3.53	-2.90%	116.19	365.95	662722	182.22%	7.87B
s Samsung C&T 028260.KO	88.77	88.77	87.63	0.53	+0.60%	73.29	128.93	120256	65.60%	14.40B
n Naver 035420.KO	134.56	135.92	134.34	-0.94	-0.69%	114.12	176.10	285272	56.12%	20.09B
s Shinhan Financial Group 055550.KO	37.11	37.4	36.68	0.08	+0.22%	25.95	45.77	599377	50.96%	18.13B
u Uni-President Enterprises 1216.TW	2.64	2.64	2.61	0.00	0.00%	2.23	2.83	10.21M	70.04%	15.01B
n Nan Ya Plastics 1303.TW	1.05	1.06	1.04	0.01	+0.96%	0.81	2.18	4.40M	45.05%	8.36B
s Samsung Biologics 207940.KO	716.50	716.5	714.35	1.74	+0.24%	522.84	761.21	31403	38.87%	51.00B
t Taiwan Semiconductor (TSMC) 2330.TW	33.12	33.12	32.82	0.20	+0.61%	17.63	34.68	17.57M	40.78%	858.77B
q Quanta Computer 2382.TW	9.12	9.22	9.09	-0.08	-0.87%	5.41	10.46	16.88M	61.85%	35.17B
m Mega Financial Holding (MFHC) 2886.TW	1.36	1.36	1.34	0.01	+0.74%	1.08	1.36	17.86M	83.31%	20.11B
s Shin-Etsu Chemical 4063.TSE	32.26	32.26	31.89	0.41	+1.29%	24.33	44.67	4.61M	56.19%	63.24B
o Oriental Land 4661.TSE	23.31	23.6	23.02	0.48	+2.10%	19.16	38.48	5.67M	95.87%	38.20B
t Taiwan Cooperative Financial 5880.TW	0.83	0.83	0.82	0.00	0.00%	0.66	0.87	7.74M	68.15%	12.65B
r Recruit 6098.TSE	57.73	60.17	57.52	-2.34	-3.90%	36.02	76.66	6.96M	96.28%	83.14B
s Sony 6758.TSE	24.79	25.36	24.48	-0.45	-1.78%	14.77	26.38	18.26M	99.10%	149.23B
t Toyota Motor 7203.TSE	18.18	18.25	17.88	-0.04	-0.22%	15.25	24.90	23.83M	65.79%	236.97B
n Nintendo 7974.TSE	80.09	80.37	77.96	1.62	+2.06%	45.62	86.13	4.19M	60.89%	93.25B
m Mitsui & Co. 8031.TSE	20.24	20.32	20.09	0.23	+1.15%	16.63	26.35	6.79M	88.26%	58.16B
t Tokyo Electron 8035.TSE	161.46	164.42	160.46	-3.97	-2.40%	116.98	265.08	3.00M	69.45%	73.97B
m Mitsubishi Corporation 8058.TSE	19.82	19.91	19.71	0.20	+1.02%	14.95	23.53	9.68M	65.59%	78.83B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.40	13.72	13.34	0.17	+1.28%	7.99	14.91	84.51M	113.56%	154.15B
s Sumitomo Mitsui Financial Group 8316.TSE	23.81	24.45	23.59	-0.30	-1.24%	14.97	27.66	24.48M	117.30%	92.25B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.06	1.07	1.05	0.01	+0.95%	0.90	1.25	135.25M	67.93%	87.79B
s SoftBank 9434.TSE	1.50	1.51	1.49	0.02	+1.35%	0.92	1.55	44.49M	62.52%	71.23B
s SoftBank Group 9984.TSE	53.18	53.66	52.87	-0.38	-0.71%	38.99	75.06	5.12M	60.11%	76.05B
u United Microelectronics (UMC) 2303.TW	1.59	1.59	1.57	0.02	+1.27%	1.21	1.78	29.06M	75.76%	19.92B