OM JAKOTA 60 Index Overview

Overview

Last value

166.31 usd

52 week high

166.31 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
4,942.42B USD
Max market cap
1,199.96B USD
Min market cap
8.07B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	74.36	74.01	70.98	2.63	+3.67%	56.71	95.70	1.58M	192.14%	28.99B
h Hyundai Motor 005380.KO	157.00	157.18	152.6	3.35	+2.18%	120.45	213.08	1.10M	199.38%	31.72B
h Hyundai Mobis 012330.KO	211.96	212.16	208.28	1.28	+0.61%	149.14	233.35	241778	124.61%	19.08B
k Kakao 035720.KO	42.53	42.85	42.01	-0.25	-0.58%	23.34	51.84	2.32M	91.28%	18.80B
l LG Chem 051910.KO	198.04	202.99	195.59	-2.66	-1.33%	133.24	299.28	301239	146.09%	13.98B
l LG Electronics 066570.KO	54.52	54.27	53.32	0.98	+1.83%	43.78	85.60	814910	141.71%	8.88B
c Celltrion 068270.KO	125.17	124.76	122.85	0.33	+0.26%	104.55	147.00	558334	124.82%	28.22B
k KB Financial Group 105560.KO	83.35	84.09	81.27	0.43	+0.52%	47.64	89.16	1.31M	157.99%	30.48B
f Formosa Plastics Corp. 1301.TW	1.28	1.29	1.26	0.01	+0.79%	0.95	2.14	24.14M	190.50%	8.17B
c China Steel 2002.TW	0.62	0.63	0.62	0.00	0.00%	0.55	0.78	28.78M	110.94%	9.50B
d Delta Electronics 2308.TW	32.76	32.96	32.33	0.68	+2.12%	8.51	32.76	15.30M	102.15%	85.10B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.26	7.44	7.25	-0.10	-1.36%	3.41	7.57	56.26M	89.66%	100.89B
c Chunghwa Telecom 2412.TW	4.36	4.38	4.35	-0.01	-0.23%	3.63	4.70	5.66M	110.34%	33.83B
e Ecopro BM 247540.KQ	83.00	82.11	80.14	2.72	+3.39%	59.18	178.18	-	0.00%	8.11B
f Fubon Financial Holding 2881.TW	2.94	2.95	2.89	0.07	+2.44%	2.07	3.02	32.18M	211.47%	41.25B
c Cathay Financial Holding 2882.TW	2.18	2.18	2.15	0.04	+1.87%	1.50	2.34	26.08M	156.63%	31.94B
e E.SUN Financial Holding 2884.TW	1.08	1.09	1.08	0.01	+0.93%	0.77	1.21	25.84M	117.85%	17.48B
c CTBC Financial Holding 2891.TW	1.40	1.41	1.39	0.01	+0.72%	0.96	1.55	39.59M	136.30%	28.15B
f First Financial Holding 2892.TW	0.95	0.96	0.95	-0.01	-1.04%	0.74	1.03	18.81M	159.22%	13.65B
a ASE Technology Holding 3711.TW	5.87	5.95	5.77	0.16	+2.80%	3.49	5.96	26.00M	136.37%	25.53B
l LG Energy Solution 373220.KO	284.75	281.23	244.93	36.99	+14.93%	195.77	325.44	644612	300.35%	66.63B
c Chugai Pharmaceutical 4519.TSE	48.13	48.26	47.6	0.98	+2.08%	29.51	59.92	2.31M	65.20%	79.21B
h Hitachi 6501.TSE	29.90	30.26	29.5	0.59	+2.01%	16.92	31.55	16.48M	107.75%	136.02B
f Formosa Petrochemical 6505.TW	1.38	1.39	1.37	0.01	+0.73%	0.94	2.23	6.39M	134.19%	13.15B
k Keyence 6861.TSE	386.99	391.77	384.57	1.70	+0.44%	346.89	499.95	584000	84.58%	93.85B
i ITOCHU Corp 8001.TSE	56.56	56.98	56.22	0.60	+1.07%	40.29	59.15	3.20M	106.84%	79.49B
k KDDI 9433.TSE	15.68	15.68	15.45	0.28	+1.82%	15.40	34.55	11.37M	126.18%	59.71B
f Fast Retailing 9983.TSE	316.10	316.1	304.31	10.35	+3.39%	248.96	365.35	1.73M	149.42%	96.98B
c Coupang CPNG	32.15	32.55	32.09	-0.22	-0.68%	19.76	33.53	3.75M	25.67%	53.54B
m MediaTek 2454.TW	44.11	44.93	43.78	0.45	+1.03%	30.30	51.05	4.99M	80.41%	70.40B
s SK hynix 000660.KO	282.25	285.11	270.66	25.58	+9.97%	111.66	282.25	7.43M	212.86%	194.87B
p POSCO Future M 003670.KO	104.55	105.94	103.26	-0.61	-0.58%	72.96	215.56	428575	126.70%	9.37B
p POSCO Holdings 005490.KO	194.83	194.89	191.72	-1.24	-0.63%	158.62	295.03	397676	175.74%	14.81B
s Samsung Electronics 005930.KO	63.52	63.65	62.52	2.20	+3.59%	34.80	63.52	49.88M	270.14%	376.41B
s Samsung SDI 006400.KO	147.37	149.43	145.55	1.92	+1.32%	116.07	327.06	588864	150.33%	11.38B
s Samsung C&T 028260.KO	141.16	142.38	133.28	6.76	+5.03%	73.29	142.14	649135	184.31%	22.92B
n Naver 035420.KO	180.55	181.85	176.56	-0.90	-0.50%	114.12	213.93	2.21M	139.90%	26.96B
s Shinhan Financial Group 055550.KO	50.95	51.17	49.9	0.69	+1.37%	29.50	52.03	1.85M	137.95%	24.74B
u Uni-President Enterprises 1216.TW	2.54	2.57	2.54	-0.01	-0.39%	2.25	2.96	4.28M	63.95%	14.46B
n Nan Ya Plastics 1303.TW	1.40	1.43	1.37	0.03	+2.19%	0.81	1.79	94.37M	175.58%	11.08B
s Samsung Biologics 207940.KO	713.65	704.84	704.84	0.67	+0.09%	522.84	761.21	83364	135.13%	50.79B
t Taiwan Semiconductor (TSMC) 2330.TW	47.22	47.71	46.89	0.95	+2.05%	23.56	47.22	40.68M	141.76%	1,224.60B
q Quanta Computer 2382.TW	9.77	10.2	9.77	-0.24	-2.40%	5.41	10.46	38.16M	170.74%	37.67B
m Mega Financial Holding (MFHC) 2886.TW	1.38	1.38	1.37	0.01	+0.73%	1.08	1.46	10.44M	83.74%	20.96B
s Shin-Etsu Chemical 4063.TSE	33.63	33.72	33.39	0.31	+0.93%	24.33	44.61	5.51M	73.19%	63.00B
o Oriental Land 4661.TSE	23.09	23.09	22.53	0.55	+2.44%	19.16	29.94	3.33M	82.91%	37.84B
t Taiwan Cooperative Financial 5880.TW	0.79	0.79	0.79	0.00	0.00%	0.66	0.88	14.21M	169.04%	12.37B
r Recruit Holdings Co. 6098.TSE	53.32	53.32	52.6	0.86	+1.64%	41.81	76.66	4.33M	107.76%	76.25B
s Sony 6758.TSE	30.42	30.42	29.93	0.67	+2.25%	14.77	30.42	13.90M	98.33%	181.85B
t Toyota Motor 7203.TSE	19.29	19.65	19.21	-0.41	-2.08%	15.25	23.06	28.59M	118.98%	251.47B
n Nintendo 7974.TSE	82.90	84.6	82.38	-1.18	-1.40%	45.62	99.43	4.38M	93.48%	96.52B
m Mitsui & Co. 8031.TSE	24.83	24.83	24.55	0.22	+0.89%	16.63	26.35	4.62M	71.42%	71.36B
t Tokyo Electron 8035.TSE	194.41	197.29	191.07	2.91	+1.52%	116.98	239.59	4.89M	84.60%	89.06B
m Mitsubishi Corporation 8058.TSE	23.58	23.65	23.45	0.13	+0.55%	15.66	24.35	7.81M	78.42%	89.39B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.45	15.5	15.29	0.10	+0.65%	8.49	16.19	34.52M	85.44%	175.80B
s Sumitomo Mitsui Financial Group 8316.TSE	26.82	27.09	26.72	-0.18	-0.67%	18.14	29.06	11.98M	100.13%	103.19B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	1	-0.01	-0.99%	0.90	1.12	190.63M	115.42%	82.64B
s SoftBank 9434.TSE	1.42	1.42	1.4	0.01	+0.71%	0.93	1.67	60.01M	94.88%	67.51B
s SoftBank Group 9984.TSE	150.32	152.75	140.73	15.41	+11.42%	40.01	150.32	32.10M	218.18%	214.15B
u United Microelectronics (UMC) 2303.TW	1.50	1.52	1.49	0.03	+2.04%	1.21	1.78	72.23M	163.63%	18.80B