OM JAKOTA 60 Index
127.71 USD
0.02
+0.02%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kia 000270.KO | 68.94 | 69.7 | 68.33 | -0.61 | -0.88% | 54.34 | 95.87 | 588138 | 52.10% | 27.29B | |
h Hyundai Motor 005380.KO | 148.37 | 149.01 | 146.27 | 0.18 | +0.12% | 120.99 | 215.04 | 351647 | 53.96% | 30.55B | |
h Hyundai Mobis 012330.KO | 166.53 | 168.93 | 164.46 | -1.65 | -0.98% | 146.60 | 199.45 | 131161 | 61.31% | 15.05B | |
k Kakao 035720.KO | 27.07 | 27.57 | 27.12 | -0.29 | -1.06% | 23.27 | 46.21 | 1.11M | 37.48% | 11.88B | |
l LG Chem 051910.KO | 173.39 | 177.51 | 173.39 | -3.06 | -1.73% | 171.95 | 572.59 | 115503 | 39.48% | 12.24B | |
l LG Electronics 066570.KO | 59.55 | 60.22 | 59.54 | -0.35 | -0.58% | 58.04 | 98.79 | 151067 | 36.63% | 9.70B | |
c Celltrion 068270.KO | 133.23 | 133.7 | 131.98 | -0.42 | -0.31% | 97.64 | 176.66 | 360405 | 45.96% | 27.30B | |
k KB Financial Group 105560.KO | 59.28 | 60.15 | 59.06 | -0.69 | -1.15% | 35.90 | 72.72 | 417559 | 22.91% | 22.20B | |
f Formosa Plastics 1301.TW | 1.14 | 1.17 | 1.14 | -0.01 | -0.87% | 1.12 | 2.66 | 12.96M | 66.47% | 7.28B | |
c China Steel 2002.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.61 | 0.91 | 12.76M | 74.07% | 9.30B | |
d Delta Electronics 2308.TW | 12.92 | 13.06 | 12.83 | -0.09 | -0.69% | 8.78 | 13.35 | 2.04M | 32.50% | 33.56B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.70 | 5.75 | 5.69 | 0.03 | +0.53% | 2.92 | 6.98 | 21.72M | 39.86% | 79.04B | |
c Chunghwa Telecom 2412.TW | 3.79 | 3.81 | 3.78 | 0.01 | +0.26% | 3.55 | 4.01 | 2.18M | 38.81% | 29.41B | |
e Ecopro BM 247540.KQ | 79.02 | 83.09 | 78.83 | -0.11 | -0.14% | 78.79 | 361.33 | 753672 | 114.06% | 7.72B | |
f Fubon Financial Holding 2881.TW | 2.80 | 2.82 | 2.79 | -0.01 | -0.36% | 1.84 | 2.93 | 5.34M | 29.00% | 38.37B | |
c Cathay Financial Holding 2882.TW | 2.10 | 2.11 | 2.09 | -0.01 | -0.47% | 1.35 | 2.19 | 6.02M | 29.57% | 30.81B | |
e E.SUN Financial Holding 2884.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.73 | 0.93 | 10.01M | 38.84% | 13.50B | |
c CTBC Financial Holding 2891.TW | 1.20 | 1.21 | 1.2 | 0.00 | 0.00% | 0.73 | 1.25 | 29.49M | 59.13% | 23.55B | |
f First Financial Holding 2892.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.80 | 0.90 | 8.32M | 39.92% | 11.35B | |
a ASE Technology Holding 3711.TW | 5.06 | 5.11 | 5.04 | 0.03 | +0.60% | 3.35 | 5.95 | 7.87M | 57.60% | 21.98B | |
l LG Energy Solution 373220.KO | 239.86 | 248.59 | 240.34 | -7.58 | -3.06% | 232.26 | 466.09 | 172107 | 57.70% | 56.13B | |
c Chugai Pharmaceutical 4519.TSE | 44.33 | 44.33 | 43.88 | 0.25 | +0.57% | 28.21 | 51.30 | 1.55M | 75.95% | 72.95B | |
h Hitachi 6501.TSE | 24.76 | 24.76 | 24.41 | 0.17 | +0.69% | 11.49 | 28.05 | 5.89M | 57.03% | 113.49B | |
f Formosa Petrochemical 6505.TW | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 1.06 | 2.72 | 3.20M | 40.09% | 10.28B | |
k Keyence 6861.TSE | 403.00 | 405.73 | 400.08 | -2.41 | -0.59% | 347.39 | 497.96 | 329900 | 67.64% | 97.74B | |
i ITOCHU Corp 8001.TSE | 48.66 | 48.94 | 48.07 | -0.05 | -0.10% | 34.07 | 55.36 | 1.62M | 59.95% | 69.53B | |
k KDDI 9433.TSE | 31.34 | 31.59 | 31.27 | -0.21 | -0.67% | 26.22 | 34.34 | 2.33M | 69.97% | 62.83B | |
f Fast Retailing 9983.TSE | 336.96 | 340.58 | 336.96 | 0.21 | +0.06% | 209.50 | 366.20 | 954300 | 92.72% | 103.36B | |
c Coupang CPNG | 22.86 | 23.07 | 22.66 | 0.06 | +0.26% | 13.84 | 26.89 | 2.56M | 32.03% | 37.13B | |
m MediaTek 2454.TW | 43.11 | 43.72 | 43.11 | 0.15 | +0.35% | 20.94 | 46.36 | 2.45M | 50.34% | 68.71B | |
s SK hynix 000660.KO | 115.48 | 118.04 | 115.57 | -1.42 | -1.21% | 84.21 | 174.71 | 1.84M | 46.30% | 79.57B | |
p POSCO Future M 003670.KO | 101.22 | 105.96 | 101.29 | -2.38 | -2.30% | 100.68 | 468.06 | 226540 | 59.02% | 7.84B | |
p POSCO Holdings 005490.KO | 178.87 | 184.38 | 179.23 | -1.72 | -0.95% | 176.83 | 510.04 | 219033 | 50.66% | 13.53B | |
s Samsung Electronics 005930.KO | 37.28 | 37.43 | 36.81 | 0.40 | +1.08% | 35.87 | 63.50 | 11.63M | 45.81% | 222.56B | |
s Samsung SDI 006400.KO | 174.76 | 179.23 | 174.77 | -1.69 | -0.96% | 167.07 | 564.09 | 202305 | 47.87% | 11.43B | |
s Samsung C&T 028260.KO | 80.59 | 81.37 | 80.41 | -1.22 | -1.49% | 76.39 | 128.93 | 88205 | 30.30% | 13.07B | |
n Naver 035420.KO | 138.78 | 140.09 | 137.68 | 0.24 | +0.17% | 114.05 | 180.70 | 557658 | 46.12% | 20.66B | |
s Shinhan Financial Group 055550.KO | 33.85 | 33.92 | 33.48 | -0.13 | -0.38% | 24.68 | 45.87 | 594327 | 37.80% | 17.04B | |
u Uni-President Enterprises 1216.TW | 2.56 | 2.57 | 2.54 | 0.01 | +0.39% | 2.07 | 2.83 | 1.45M | 21.57% | 14.56B | |
n Nan Ya Plastics 1303.TW | 0.95 | 0.99 | 0.95 | -0.01 | -1.04% | 0.95 | 2.23 | 15.53M | 115.14% | 7.51B | |
s Samsung Biologics 207940.KO | 642.83 | 657.86 | 638.63 | -11.27 | -1.72% | 499.98 | 754.39 | 40596 | 46.07% | 45.75B | |
t Taiwan Semiconductor (TSMC) 2330.TW | 33.17 | 33.33 | 33.02 | 0.15 | +0.45% | 16.10 | 33.95 | 16.04M | 44.42% | 860.30B | |
q Quanta Computer 2382.TW | 8.93 | 9.05 | 8.9 | 0.03 | +0.34% | 5.82 | 10.45 | 13.81M | 69.55% | 34.41B | |
m Mega Financial Holding (MFHC) 2886.TW | 1.19 | 1.2 | 1.18 | -0.01 | -0.83% | 1.10 | 1.32 | 27.99M | 126.10% | 17.62B | |
s Shin-Etsu Chemical 4063.TSE | 33.00 | 33.07 | 32.72 | 0.03 | +0.09% | 27.82 | 45.06 | 3.33M | 73.03% | 65.33B | |
o Oriental Land 4661.TSE | 21.45 | 21.46 | 21.26 | -0.09 | -0.42% | 21.13 | 39.40 | 2.48M | 57.46% | 35.17B | |
t Taiwan Cooperative Financial 5880.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.74 | 0.91 | 3.95M | 34.40% | 11.54B | |
r Recruit 6098.TSE | 70.56 | 70.62 | 69.73 | 0.21 | +0.30% | 28.01 | 76.70 | 1.62M | 41.39% | 104.90B | |
s Sony 6758.TSE | 21.01 | 21.02 | 20.77 | 0.00 | 0.00% | 17.40 | 100.23 | 6.74M | 50.28% | 126.41B | |
t Toyota Motor 7203.TSE | 18.84 | 18.84 | 17.75 | 0.78 | +4.32% | 15.69 | 25.57 | 55.11M | 236.47% | 247.08B | |
n Nintendo 7974.TSE | 58.48 | 58.54 | 57.67 | -0.30 | -0.51% | 40.00 | 61.89 | 2.56M | 54.86% | 68.08B | |
m Mitsui & Co. 8031.TSE | 20.45 | 20.49 | 20.17 | -0.03 | -0.15% | 16.76 | 26.75 | 3.83M | 61.69% | 59.49B | |
t Tokyo Electron 8035.TSE | 150.65 | 151.32 | 149.31 | 0.08 | +0.05% | 128.59 | 265.08 | 2.16M | 55.52% | 69.31B | |
m Mitsubishi Corporation 8058.TSE | 16.03 | 16.03 | 15.84 | 0.04 | +0.25% | 14.79 | 23.91 | 11.52M | 95.93% | 63.73B | |
m Mitsubishi UFJ Financial 8306.TSE | 11.44 | 11.47 | 11.37 | -0.08 | -0.69% | 7.23 | 12.29 | 25.37M | 53.87% | 133.21B | |
s Sumitomo Mitsui Financial Group 8316.TSE | 23.65 | 23.8 | 23.46 | -0.18 | -0.76% | 20.42 | 72.66 | 7.00M | 50.22% | 92.37B | |
n NTT (Nippon Telegraph & Telephone) 9432.TSE | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.92 | 1.27 | 133.74M | 99.53% | 81.57B | |
s SoftBank 9434.TSE | 1.25 | 1.25 | 1.24 | -0.01 | -0.79% | 1.22 | 14.20 | 43.05M | 83.83% | 59.05B | |
s SoftBank Group 9984.TSE | 56.71 | 56.85 | 56.26 | 0.60 | +1.07% | 37.98 | 73.81 | 4.97M | 60.49% | 81.77B | |
u United Microelectronics (UMC) 2303.TW | 1.35 | 1.37 | 1.35 | 0.00 | 0.00% | 1.28 | 1.78 | 52.59M | 82.89% | 16.92B |