OM JAKOTA 60 Index
151.48 USD
-3.03
-1.96%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kia 000270.KO | 71.70 | 74.05 | 71.7 | -1.74 | -2.37% | 56.71 | 95.70 | 1.53M | 128.57% | 28.23B | |
h Hyundai Motor 005380.KO | 149.38 | 153.29 | 149.38 | -3.53 | -2.31% | 120.45 | 213.08 | 1.12M | 122.23% | 30.17B | |
h Hyundai Mobis 012330.KO | 201.66 | 207.7 | 200.23 | -9.75 | -4.61% | 149.14 | 228.60 | 212562 | 98.32% | 18.25B | |
k Kakao 035720.KO | 39.48 | 40.9 | 39.34 | -2.16 | -5.19% | 23.34 | 51.84 | 2.25M | 59.56% | 17.36B | |
l LG Chem 051910.KO | 206.28 | 214.82 | 204.15 | -10.16 | -4.69% | 133.24 | 374.99 | 384919 | 91.82% | 14.56B | |
l LG Electronics 066570.KO | 53.35 | 55.13 | 53.35 | -2.21 | -3.98% | 43.78 | 85.60 | 600252 | 93.12% | 8.69B | |
c Celltrion 068270.KO | 121.85 | 125.4 | 121.71 | -6.58 | -5.12% | 104.55 | 147.00 | 491529 | 99.66% | 27.59B | |
k KB Financial Group 105560.KO | 75.40 | 77.18 | 75.26 | -4.21 | -5.29% | 44.28 | 89.16 | 1.35M | 106.61% | 27.46B | |
f Formosa Plastics Corp. 1301.TW | 1.36 | 1.41 | 1.36 | -0.06 | -4.23% | 0.95 | 2.34 | 50.35M | 198.98% | 8.65B | |
c China Steel 2002.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.55 | 0.81 | 25.21M | 124.07% | 9.80B | |
d Delta Electronics 2308.TW | 19.63 | 19.93 | 18.56 | 0.69 | +3.64% | 8.51 | 19.63 | 24.56M | 214.73% | 50.99B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.06 | 6.06 | 5.84 | 0.11 | +1.85% | 3.23 | 6.97 | 64.97M | 139.90% | 84.17B | |
c Chunghwa Telecom 2412.TW | 4.32 | 4.36 | 4.31 | 0.01 | +0.23% | 3.63 | 4.70 | 6.84M | 62.54% | 33.54B | |
e Ecopro BM 247540.KQ | 76.32 | 79.88 | 76.25 | -3.44 | -4.31% | 59.18 | 217.62 | 331420 | 65.49% | 7.46B | |
f Fubon Financial Holding 2881.TW | 2.76 | 2.77 | 2.71 | 0.01 | +0.36% | 2.00 | 3.02 | 11.18M | 50.22% | 37.69B | |
c Cathay Financial Holding 2882.TW | 2.04 | 2.05 | 2 | 0.01 | +0.49% | 1.40 | 2.34 | 18.87M | 69.75% | 29.97B | |
e E.SUN Financial Holding 2884.TW | 1.08 | 1.08 | 1.06 | 0.01 | +0.93% | 0.77 | 1.21 | 19.13M | 53.37% | 17.40B | |
c CTBC Financial Holding 2891.TW | 1.38 | 1.39 | 1.36 | 0.00 | 0.00% | 0.91 | 1.55 | 25.74M | 49.41% | 27.19B | |
f First Financial Holding 2892.TW | 1.00 | 1.01 | 0.98 | 0.01 | +1.01% | 0.74 | 1.02 | 40.34M | 166.84% | 14.05B | |
a ASE Technology Holding 3711.TW | 5.09 | 5.09 | 4.72 | 0.00 | 0.00% | 3.49 | 5.96 | 40.57M | 252.76% | 22.14B | |
l LG Energy Solution 373220.KO | 265.32 | 273.86 | 264.25 | -9.27 | -3.38% | 195.77 | 325.44 | 331310 | 90.54% | 62.08B | |
c Chugai Pharmaceutical 4519.TSE | 48.77 | 49.95 | 48.77 | -0.39 | -0.79% | 29.51 | 59.92 | 1.93M | 83.28% | 80.26B | |
h Hitachi 6501.TSE | 28.46 | 29.09 | 28.3 | -2.91 | -9.28% | 16.37 | 31.55 | 35.06M | 285.33% | 129.97B | |
f Formosa Petrochemical 6505.TW | 1.41 | 1.46 | 1.4 | -0.05 | -3.42% | 0.94 | 2.35 | 16.35M | 176.92% | 13.47B | |
k Keyence 6861.TSE | 377.58 | 383.3 | 367.75 | 8.89 | +2.41% | 346.89 | 499.95 | 1.10M | 158.50% | 91.57B | |
i ITOCHU Corp 8001.TSE | 52.06 | 53.95 | 51.96 | -0.93 | -1.76% | 40.29 | 55.86 | 4.73M | 173.55% | 73.53B | |
k KDDI 9433.TSE | 16.83 | 16.91 | 16.61 | 0.23 | +1.39% | 15.52 | 34.55 | 6.95M | 89.62% | 66.95B | |
f Fast Retailing 9983.TSE | 311.67 | 313.14 | 308.02 | 1.89 | +0.61% | 248.96 | 365.35 | 780100 | 62.02% | 95.62B | |
c Coupang CPNG | 28.74 | 29.07 | 28.61 | -0.69 | -2.34% | 16.89 | 31.49 | 9.68M | 87.41% | 47.65B | |
m MediaTek 2454.TW | 45.07 | 45.91 | 45.07 | -0.69 | -1.51% | 29.61 | 48.79 | 6.40M | 94.98% | 71.84B | |
s SK hynix 000660.KO | 183.52 | 189.92 | 182.81 | -12.82 | -6.53% | 111.24 | 217.25 | 3.36M | 86.38% | 126.69B | |
p POSCO Future M 003670.KO | 97.52 | 101.65 | 97.17 | -4.78 | -4.67% | 72.96 | 255.70 | 228058 | 46.71% | 8.67B | |
p POSCO Holdings 005490.KO | 206.64 | 217.66 | 206.28 | -14.82 | -6.69% | 158.62 | 337.26 | 501201 | 106.05% | 15.63B | |
s Samsung Electronics 005930.KO | 49.01 | 51.21 | 48.94 | -2.25 | -4.39% | 34.80 | 63.48 | 24.04M | 113.80% | 290.12B | |
s Samsung SDI 006400.KO | 135.15 | 140.84 | 135.01 | -9.14 | -6.33% | 116.07 | 362.78 | 842804 | 135.06% | 10.44B | |
s Samsung C&T 028260.KO | 115.02 | 119.15 | 115.02 | -5.94 | -4.91% | 73.29 | 133.03 | 455663 | 88.65% | 18.65B | |
n Naver 035420.KO | 160.05 | 165.74 | 159.33 | -8.65 | -5.13% | 114.12 | 213.93 | 826149 | 53.92% | 23.89B | |
s Shinhan Financial Group 055550.KO | 46.31 | 47.8 | 46.09 | -2.51 | -5.14% | 28.77 | 52.03 | 1.44M | 71.77% | 22.48B | |
u Uni-President Enterprises 1216.TW | 2.65 | 2.67 | 2.63 | 0.00 | 0.00% | 2.25 | 2.96 | 7.67M | 44.85% | 15.06B | |
n Nan Ya Plastics 1303.TW | 1.33 | 1.39 | 1.32 | -0.04 | -2.92% | 0.81 | 1.95 | 147.30M | 264.95% | 10.54B | |
s Samsung Biologics 207940.KO | 711.31 | 711.31 | 711.31 | -6.57 | -0.92% | 522.84 | 761.21 | 80981 | 95.00% | 50.63B | |
t Taiwan Semiconductor (TSMC) 2330.TW | 38.06 | 38.39 | 37.73 | -0.68 | -1.76% | 21.26 | 39.31 | 43.50M | 139.83% | 987.02B | |
q Quanta Computer 2382.TW | 9.52 | 9.52 | 9.21 | 0.12 | +1.28% | 5.41 | 10.46 | 20.23M | 119.61% | 36.68B | |
m Mega Financial Holding (MFHC) 2886.TW | 1.42 | 1.43 | 1.42 | 0.00 | 0.00% | 1.08 | 1.46 | 17.80M | 67.85% | 21.67B | |
s Shin-Etsu Chemical 4063.TSE | 29.00 | 29.25 | 28.93 | -0.35 | -1.19% | 24.33 | 44.67 | 8.16M | 98.18% | 54.31B | |
o Oriental Land 4661.TSE | 21.09 | 21.09 | 20.66 | 0.28 | +1.35% | 19.16 | 35.77 | 4.10M | 108.06% | 34.57B | |
t Taiwan Cooperative Financial 5880.TW | 0.86 | 0.86 | 0.84 | 0.01 | +1.18% | 0.66 | 0.88 | 9.54M | 109.87% | 13.04B | |
r Recruit Holdings Co. 6098.TSE | 60.39 | 61.5 | 59.8 | -0.07 | -0.12% | 39.22 | 76.66 | 4.14M | 96.69% | 86.30B | |
s Sony 6758.TSE | 24.45 | 24.72 | 24.22 | -0.14 | -0.57% | 14.77 | 27.35 | 12.27M | 97.03% | 146.80B | |
t Toyota Motor 7203.TSE | 18.10 | 18.24 | 17.97 | 0.09 | +0.50% | 15.25 | 24.90 | 28.12M | 83.45% | 235.93B | |
n Nintendo 7974.TSE | 83.68 | 85.97 | 83.25 | -1.08 | -1.27% | 45.62 | 96.33 | 4.81M | 108.63% | 97.43B | |
m Mitsui & Co. 8031.TSE | 20.64 | 20.81 | 20.38 | -0.07 | -0.34% | 16.63 | 26.35 | 8.03M | 125.46% | 59.33B | |
t Tokyo Electron 8035.TSE | 148.86 | 151.82 | 148.36 | -33.68 | -18.45% | 116.98 | 265.08 | 14.27M | 336.64% | 68.19B | |
m Mitsubishi Corporation 8058.TSE | 20.12 | 20.17 | 19.93 | 0.16 | +0.80% | 15.66 | 23.53 | 9.17M | 89.16% | 77.23B | |
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 14.13 | 14.22 | 13.76 | 0.03 | +0.21% | 8.49 | 14.91 | 43.62M | 110.16% | 161.39B | |
s Sumitomo Mitsui Financial Group 8316.TSE | 25.40 | 25.59 | 24.99 | -0.35 | -1.36% | 17.17 | 27.66 | 13.51M | 106.83% | 97.97B | |
n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.04 | 1.04 | 1.01 | 0.02 | +1.96% | 0.90 | 1.22 | 158.92M | 122.17% | 85.70B | |
s SoftBank 9434.TSE | 1.49 | 1.49 | 1.45 | 0.03 | +2.05% | 0.92 | 1.57 | 78.89M | 136.08% | 70.93B | |
s SoftBank Group 9984.TSE | 76.97 | 77.4 | 74.95 | -1.91 | -2.42% | 40.01 | 82.91 | 7.11M | 70.15% | 109.65B | |
u United Microelectronics (UMC) 2303.TW | 1.37 | 1.38 | 1.35 | -0.02 | -1.44% | 1.21 | 1.78 | 30.82M | 77.68% | 17.21B |