OM JAKOTA 60 Index Overview

Overview

Last value

253.46 usd

52 week high

262.49 usd

52 week low

137.37 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
7,373.62B USD
Max market cap
1,954.56B USD
Min market cap
7.67B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	82.80	84.91	79.8	4.37	+5.57%	60.03	144.39	912125	111.35%	32.18B
h Hyundai Motor 005380.KO	234.43	240.82	222.04	15.59	+7.12%	128.31	492.37	856036	164.43%	47.45B
h Hyundai Mobis 012330.KO	264.87	273.13	254.35	14.93	+5.97%	168.43	507.98	322015	112.58%	23.43B
k Kakao 035720.KO	23.93	24.57	23.03	0.97	+4.22%	21.59	51.84	1.70M	116.86%	10.59B
l LG Chem 051910.KO	190.85	196.11	185.59	4.23	+2.27%	133.24	293.25	174896	77.74%	13.47B
l LG Electronics 066570.KO	127.51	131.04	126.23	2.65	+2.12%	49.01	258.00	663497	85.49%	20.69B
c Celltrion 068270.KO	145.77	146.9	138.11	10.91	+8.09%	104.39	172.19	1.10M	261.60%	33.24B
k KB Financial Group 105560.KO	120.22	123.9	119.47	4.17	+3.59%	56.71	135.01	877774	87.46%	42.21B
f Formosa Plastics Corp. 1301.TW	2.54	2.6	2.49	0.02	+0.79%	1.04	2.77	100.93M	175.95%	16.14B
c China Steel 2002.TW	0.60	0.6	0.6	0.01	+1.69%	0.56	0.73	65.85M	199.72%	9.20B
d Delta Electronics 2308.TW	50.50	51.42	50.34	0.15	+0.30%	10.04	80.26	8.58M	79.45%	131.17B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.54	7.63	7.43	0.14	+1.89%	4.20	9.53	50.07M	142.72%	106.06B
c Chunghwa Telecom 2412.TW	4.73	4.74	4.66	0.02	+0.42%	3.89	4.73	13.17M	115.65%	36.66B
e Ecopro BM 247540.KQ	80.32	82.95	77.47	1.89	+2.41%	59.18	171.90	393509	94.34%	7.86B
f Fubon Financial Holding 2881.TW	4.93	4.96	4.85	-0.07	-1.40%	2.38	5.00	24.38M	146.77%	67.33B
c Cathay Financial Holding 2882.TW	3.58	3.64	3.49	0.07	+1.99%	1.65	3.64	31.05M	151.71%	52.56B
e E.SUN Financial Holding 2884.TW	1.51	1.53	1.47	0.04	+2.72%	0.84	1.51	63.09M	154.76%	26.76B
c CTBC Financial Holding 2891.TW	2.27	2.33	2.24	0.02	+0.89%	1.12	2.27	51.03M	153.85%	44.73B
f First Financial Holding 2892.TW	1.29	1.29	1.25	0.02	+1.57%	0.76	1.29	37.12M	140.49%	18.48B
a ASE Technology Holding 3711.TW	20.72	20.94	20.14	-0.07	-0.34%	4.07	23.88	19.18M	124.24%	91.14B
l LG Energy Solution 373220.KO	302.81	308.82	298.3	4.73	+1.59%	195.77	358.69	361914	100.13%	70.86B
c Chugai Pharmaceutical 4519.TSE	40.22	40.71	40.06	0.52	+1.31%	38.05	66.94	2.90M	91.96%	66.20B
h Hitachi 6501.TSE	36.53	37.05	35.77	1.08	+3.05%	22.84	37.16	11.87M	117.84%	162.83B
f Formosa Petrochemical 6505.TW	3.78	3.78	3.47	0.34	+9.88%	1.07	3.78	49.50M	140.73%	36.04B
k Keyence 6861.TSE	511.33	517.35	501.77	11.01	+2.20%	335.06	553.91	533800	95.54%	124.01B
i ITOCHU Corp 8001.TSE	14.46	14.6	14.17	0.39	+2.77%	11.21	62.76	20.18M	114.06%	101.08B
k KDDI 9433.TSE	18.42	18.55	18.28	0.06	+0.33%	15.40	19.98	10.11M	116.45%	68.08B
f Fast Retailing 9983.TSE	478.54	488.1	473.03	-5.49	-1.13%	295.86	539.82	1.22M	103.63%	146.84B
c Coupang CPNG	14.79	14.88	14.33	0.39	+2.71%	13.75	33.53	13.96M	80.90%	24.25B
m MediaTek 2454.TW	131.26	134.66	130.95	2.60	+2.02%	36.47	166.02	8.59M	108.37%	209.65B
s SK hynix 000660.KO	955.77	995.6	936.99	21.18	+2.27%	122.05	1897.25	4.40M	132.03%	696.63B
p POSCO Future M 003670.KO	128.94	132.62	127.51	0.82	+0.64%	72.96	203.99	295000	81.95%	11.47B
p POSCO Holdings 005490.KO	222.79	227.67	220.53	6.55	+3.03%	170.57	368.71	278439	117.56%	16.85B
s Samsung Electronics 005930.KO	161.93	167.19	158.17	6.41	+4.12%	38.61	237.36	17.89M	101.12%	924.52B
s Samsung SDI 006400.KO	398.24	413.27	395.23	-1.66	-0.42%	116.07	482.55	540847	125.58%	30.77B
s Samsung C&T 028260.KO	215.27	220.53	206.63	17.17	+8.67%	80.36	349.17	529923	152.02%	34.91B
n Naver 035420.KO	135.25	138.11	130.74	6.69	+5.20%	122.48	213.93	658082	102.65%	20.26B
s Shinhan Financial Group 055550.KO	70.18	73.19	69.65	0.42	+0.60%	33.48	85.20	1.31M	118.23%	33.05B
u Uni-President Enterprises 1216.TW	2.46	2.48	2.43	0.00	0.00%	2.17	2.96	15.80M	147.86%	13.97B
n Nan Ya Plastics 1303.TW	9.48	9.88	9.44	-0.23	-2.37%	0.91	10.86	119.37M	146.10%	75.20B
s Samsung Biologics 207940.KO	975.31	1004.61	913.69	51.83	+5.61%	655.09	1154.38	156324	309.27%	45.40B
t Taiwan Semiconductor (TSMC) 2330.TW	74.74	75.51	74.74	-0.63	-0.84%	26.57	81.35	40.79M	171.70%	1,938.24B
q Quanta Computer 2382.TW	9.95	10.02	9.85	0.17	+1.74%	7.07	12.71	9.67M	73.47%	40.77B
m Mega Financial Holding (MFHC) 2886.TW	1.66	1.68	1.61	0.04	+2.47%	1.15	1.66	30.52M	126.39%	24.60B
s Shin-Etsu Chemical 4063.TSE	37.85	38.44	37.81	0.07	+0.19%	26.52	49.31	5.81M	89.63%	68.73B
o Oriental Land 4661.TSE	20.05	20.24	19.85	0.30	+1.52%	13.38	25.29	5.49M	108.60%	32.88B
t Taiwan Cooperative Financial 5880.TW	0.87	0.87	0.85	0.02	+2.35%	0.70	0.88	37.07M	184.10%	13.97B
r Recruit Holdings Co. 6098.TSE	116.63	120.71	115.49	0.18	+0.15%	39.53	116.63	5.10M	117.10%	161.98B
s Sony 6758.TSE	25.07	25.55	24.69	0.46	+1.87%	19.47	30.42	18.57M	133.69%	146.35B
t Toyota Motor 7203.TSE	19.59	19.6	19.29	0.40	+2.08%	16.60	25.15	25.01M	100.10%	230.73B
n Nintendo 7974.TSE	53.68	54.38	52.55	1.55	+2.97%	40.73	99.43	9.28M	122.30%	61.89B
m Mitsui & Co. 8031.TSE	31.66	31.69	31.07	0.57	+1.83%	18.30	41.88	5.01M	79.24%	89.79B
t Tokyo Electron 8035.TSE	67.30	67.59	64.9	1.63	+2.48%	65.67	484.70	11.40M	136.51%	30.55B
m Mitsubishi Corporation 8058.TSE	29.92	30.07	29.44	0.31	+1.05%	17.17	37.15	7.65M	94.56%	109.60B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	22.00	22.11	21.79	0.38	+1.76%	11.50	24.22	28.19M	69.91%	247.65B
s Sumitomo Mitsui Financial Group 8316.TSE	20.74	20.83	20.5	0.33	+1.62%	20.41	45.50	18.00M	106.40%	156.12B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.10	1.11	1.1	0.00	0.00%	0.88	1.16	152.34M	78.52%	89.42B
s SoftBank 9434.TSE	1.55	1.55	1.52	0.01	+0.65%	1.26	1.67	86.86M	109.18%	74.11B
s SoftBank Group 9984.TSE	31.30	31.72	30.62	0.56	+1.82%	22.00	179.21	43.83M	69.15%	178.40B
u United Microelectronics (UMC) 2303.TW	4.11	4.2	4.09	-0.01	-0.24%	1.33	5.52	92.00M	54.29%	51.51B