OM JAKOTA 60 Index Overview

Overview

Last value

132.61 usd

52 week high

149.15 usd

52 week low

110.66 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
3,950.72B USD
Max market cap
899.45B USD
Min market cap
7.05B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	71.19	73.08	70.7	-0.21	-0.29%	54.34	95.70	1.34M	122.78%	28.18B
h Hyundai Motor 005380.KO	143.51	145.96	142.11	-1.80	-1.24%	118.25	213.08	1.07M	161.55%	29.55B
h Hyundai Mobis 012330.KO	184.46	185.51	181.31	9.25	+5.28%	146.02	198.66	527186	264.13%	16.69B
k Kakao 035720.KO	25.03	25.45	24.99	0.17	+0.68%	23.34	46.21	1.06M	56.10%	10.98B
l LG Chem 051910.KO	167.66	169.76	165.91	0.45	+0.27%	163.83	445.13	203876	86.03%	11.84B
l LG Electronics 066570.KO	59.57	62.09	59.15	0.82	+1.40%	56.66	85.60	996928	231.09%	9.70B
c Celltrion 068270.KO	126.15	126.92	125.59	1.63	+1.31%	92.59	167.56	360951	48.03%	27.15B
k KB Financial Group 105560.KO	62.23	62.37	61.46	0.63	+1.02%	34.79	72.73	936345	86.95%	23.31B
f Formosa Plastics 1301.TW	1.11	1.11	1.09	0.01	+0.91%	0.95	2.62	19.80M	68.83%	7.05B
c China Steel 2002.TW	0.62	0.62	0.61	0.01	+1.64%	0.55	0.88	26.60M	101.33%	9.39B
d Delta Electronics 2308.TW	13.37	13.41	12.98	0.49	+3.80%	8.78	13.37	9.47M	131.06%	34.73B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.50	5.54	5.47	0.04	+0.73%	2.92	6.97	43.63M	88.64%	76.25B
c Chunghwa Telecom 2412.TW	3.80	3.81	3.78	0.03	+0.80%	3.55	4.01	7.47M	134.27%	29.51B
e Ecopro BM 247540.KQ	90.72	93.1	90.02	-0.50	-0.55%	71.64	250.31	452838	61.59%	8.87B
f Fubon Financial Holding 2881.TW	2.84	2.85	2.82	0.04	+1.43%	1.84	2.94	24.89M	179.95%	38.90B
c Cathay Financial Holding 2882.TW	2.04	2.06	2.03	0.03	+1.49%	1.35	2.19	26.39M	125.08%	29.94B
e E.SUN Financial Holding 2884.TW	0.85	0.85	0.85	0.00	0.00%	0.73	0.93	22.23M	119.42%	13.59B
c CTBC Financial Holding 2891.TW	1.19	1.2	1.2	0.00	0.00%	0.73	1.24	31.21M	81.10%	23.44B
f First Financial Holding 2892.TW	0.85	0.86	0.85	0.00	0.00%	0.80	0.90	17.09M	136.15%	11.55B
a ASE Technology Holding 3711.TW	5.41	5.47	5.27	0.15	+2.85%	3.38	5.96	24.31M	186.66%	23.50B
l LG Energy Solution 373220.KO	247.46	250.26	243.61	1.68	+0.68%	232.37	417.74	125490	48.25%	57.91B
c Chugai Pharmaceutical 4519.TSE	41.90	42.67	41.5	-0.07	-0.17%	28.23	51.61	2.29M	122.03%	68.95B
h Hitachi 6501.TSE	25.99	26.22	25.81	0.14	+0.54%	11.43	28.30	7.49M	77.81%	119.00B
f Formosa Petrochemical 6505.TW	1.12	1.13	1.1	0.01	+0.90%	1.00	2.72	7.10M	76.14%	10.67B
k Keyence 6861.TSE	441.65	446.48	439.59	6.71	+1.54%	346.60	499.95	491200	94.02%	107.11B
i ITOCHU Corp 8001.TSE	45.51	46.04	45.43	0.19	+0.42%	33.23	55.86	3.40M	134.34%	65.03B
k KDDI 9433.TSE	31.37	31.55	31.26	0.45	+1.46%	25.72	33.74	2.84M	83.41%	62.80B
f Fast Retailing 9983.TSE	320.38	322.12	318.38	3.56	+1.12%	208.43	365.35	1.12M	89.58%	98.29B
c Coupang CPNG	22.56	22.85	21.96	0.56	+2.55%	13.84	26.89	6.39M	105.19%	36.64B
m MediaTek 2454.TW	44.77	45.78	44.86	0.00	0.00%	22.09	46.32	6.50M	108.10%	71.36B
s SK hynix 000660.KO	154.71	158.91	152.26	2.10	+1.38%	83.65	175.33	3.80M	94.04%	106.65B
p POSCO Future M 003670.KO	99.26	100.88	97.58	0.18	+0.18%	93.64	342.30	262524	68.44%	7.69B
p POSCO Holdings 005490.KO	183.06	184.11	179.91	2.64	+1.46%	169.76	442.04	190829	58.34%	13.84B
s Samsung Electronics 005930.KO	37.59	37.66	37.24	0.25	+0.67%	35.51	63.48	12.49M	71.94%	224.42B
s Samsung SDI 006400.KO	158.56	164.16	157.51	-3.09	-1.91%	156.02	463.24	475862	133.63%	10.37B
s Samsung C&T 028260.KO	80.50	81.62	79.94	0.13	+0.16%	74.87	128.93	391769	165.60%	13.06B
n Naver 035420.KO	142.81	146.31	142.46	0.63	+0.44%	114.12	176.10	455168	61.20%	21.62B
s Shinhan Financial Group 055550.KO	35.00	35.42	34.79	0.03	+0.09%	23.89	45.77	1.08M	94.16%	17.62B
u Uni-President Enterprises 1216.TW	2.40	2.42	2.39	0.00	0.00%	2.07	2.83	6.58M	87.63%	13.61B
n Nan Ya Plastics 1303.TW	0.99	1	0.97	0.01	+1.02%	0.86	2.22	10.11M	58.94%	7.84B
s Samsung Biologics 207940.KO	700.04	700.04	700.04	4.77	+0.69%	499.98	761.21	106620	152.83%	49.82B
t Taiwan Semiconductor (TSMC) 2330.TW	34.68	35.21	34.75	0.45	+1.31%	15.75	34.68	42.96M	121.03%	899.45B
q Quanta Computer 2382.TW	8.24	8.31	8.19	0.02	+0.24%	5.82	10.46	21.74M	107.47%	31.74B
m Mega Financial Holding (MFHC) 2886.TW	1.18	1.19	1.18	-0.01	-0.84%	1.11	1.32	19.29M	103.78%	17.54B
s Shin-Etsu Chemical 4063.TSE	33.30	33.54	33.17	0.45	+1.37%	27.58	44.67	4.30M	91.14%	65.93B
o Oriental Land 4661.TSE	21.95	22.3	21.82	0.76	+3.59%	20.87	38.48	5.86M	153.59%	35.99B
t Taiwan Cooperative Financial 5880.TW	0.75	0.75	0.75	0.00	0.00%	0.73	0.87	11.17M	101.46%	11.35B
r Recruit 6098.TSE	70.85	71.98	70.56	0.35	+0.50%	27.98	76.66	2.26M	71.31%	105.33B
s Sony 6758.TSE	20.95	21.24	20.83	-0.37	-1.74%	14.77	22.68	11.83M	91.45%	126.22B
t Toyota Motor 7203.TSE	18.57	18.89	18.45	-0.12	-0.64%	15.25	24.90	24.98M	87.55%	243.24B
n Nintendo 7974.TSE	63.73	64.15	61.45	2.63	+4.30%	39.72	63.73	9.20M	162.75%	74.20B
m Mitsui & Co. 8031.TSE	19.70	19.96	19.59	0.17	+0.87%	16.50	26.35	4.29M	79.04%	57.11B
t Tokyo Electron 8035.TSE	174.85	177.11	173.79	-0.47	-0.27%	128.59	265.08	3.30M	86.03%	80.25B
m Mitsubishi Corporation 8058.TSE	15.91	16.13	15.85	0.21	+1.34%	14.55	23.53	8.55M	77.19%	63.26B
m Mitsubishi UFJ Financial 8306.TSE	12.29	12.39	12.16	0.10	+0.82%	7.41	12.31	56.82M	116.67%	142.55B
s Sumitomo Mitsui Financial Group 8316.TSE	24.16	24.53	23.94	0.05	+0.21%	13.60	25.87	17.99M	143.68%	93.95B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.98	0.97	0.00	0.00%	0.90	1.25	154.57M	118.91%	80.78B
s SoftBank 9434.TSE	1.26	1.28	1.26	0.01	+0.80%	0.65	1.35	56.69M	102.43%	59.92B
s SoftBank Group 9984.TSE	68.05	70.11	67.53	-0.69	-1.00%	37.98	75.06	10.82M	127.06%	98.06B
u United Microelectronics (UMC) 2303.TW	1.23	1.24	1.22	-0.08	-6.11%	1.23	1.78	147.91M	254.68%	15.43B