OM JAKOTA 60 Index Overview

Overview

Last value

206.92 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,283.44B USD
Max market cap
1,622.92B USD
Min market cap
9.68B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	100.95	102.65	100.89	1.82	+1.84%	56.71	144.39	985122	73.73%	39.24B
h Hyundai Motor 005380.KO	332.57	339.33	330.87	10.76	+3.34%	120.45	468.31	778907	61.35%	67.18B
h Hyundai Mobis 012330.KO	274.04	277.42	270.99	10.74	+4.08%	159.02	370.78	176496	63.41%	24.47B
k Kakao 035720.KO	32.55	33.09	32.44	0.94	+2.97%	23.34	51.84	1.10M	65.58%	14.32B
l LG Chem 051910.KO	231.07	237.16	230.39	2.41	+1.05%	133.24	291.00	164618	48.11%	16.31B
l LG Electronics 066570.KO	81.20	82.14	79.57	3.66	+4.72%	43.78	102.82	679271	77.09%	13.23B
c Celltrion 068270.KO	134.72	137.02	133.77	3.44	+2.62%	104.55	172.19	452246	83.18%	29.47B
k KB Financial Group 105560.KO	105.49	108.13	105.42	0.17	+0.16%	47.64	117.33	1.02M	83.60%	37.42B
f Formosa Plastics Corp. 1301.TW	1.72	1.76	1.6	0.10	+6.17%	0.95	1.72	113.54M	261.05%	10.95B
c China Steel 2002.TW	0.65	0.65	0.64	0.01	+1.56%	0.55	0.75	50.09M	102.17%	9.90B
d Delta Electronics 2308.TW	55.45	57.67	55.45	0.73	+1.33%	8.51	55.45	10.31M	84.58%	144.04B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.58	6.59	6.45	0.29	+4.61%	3.41	8.54	58.29M	98.11%	91.81B
c Chunghwa Telecom 2412.TW	4.28	4.28	4.25	0.05	+1.18%	3.72	4.70	9.33M	81.93%	33.19B
e Ecopro BM 247540.KQ	133.84	138.37	133.77	0.00	0.00%	59.18	171.90	306781	52.95%	13.08B
f Fubon Financial Holding 2881.TW	2.78	2.8	2.75	0.05	+1.83%	2.19	3.13	18.18M	91.70%	37.93B
c Cathay Financial Holding 2882.TW	2.30	2.3	2.27	0.04	+1.77%	1.50	2.55	25.11M	104.97%	33.79B
e E.SUN Financial Holding 2884.TW	1.04	1.04	1.02	0.03	+2.97%	0.79	1.21	31.19M	97.30%	16.76B
c CTBC Financial Holding 2891.TW	1.68	1.72	1.68	0.00	0.00%	1.03	1.79	45.75M	101.01%	33.11B
f First Financial Holding 2892.TW	0.91	0.91	0.9	0.02	+2.25%	0.74	1.03	13.30M	65.84%	13.03B
a ASE Technology Holding 3711.TW	13.44	13.85	13.34	0.31	+2.36%	3.49	13.44	19.00M	95.16%	58.86B
l LG Energy Solution 373220.KO	270.65	275.05	270.32	0.63	+0.23%	195.77	358.69	269254	68.50%	63.33B
c Chugai Pharmaceutical 4519.TSE	53.63	54.48	53.03	-0.14	-0.26%	40.52	66.94	1.98M	84.55%	88.25B
h Hitachi 6501.TSE	31.20	31.2	30.56	0.84	+2.77%	18.47	37.16	12.20M	89.06%	141.15B
f Formosa Petrochemical 6505.TW	1.78	1.79	1.69	0.05	+2.89%	0.94	2.14	24.91M	77.04%	16.96B
k Keyence 6861.TSE	395.58	403.45	394.89	-2.24	-0.56%	335.06	461.13	751900	105.77%	95.94B
i ITOCHU Corp 8001.TSE	12.49	12.74	12.49	-0.06	-0.48%	12.29	62.76	15.72M	104.47%	87.34B
k KDDI 9433.TSE	16.41	16.57	16.37	0.00	0.00%	15.40	34.55	8.27M	82.27%	62.47B
f Fast Retailing 9983.TSE	469.47	475.26	466.64	-0.56	-0.12%	285.59	474.44	1.25M	108.93%	144.05B
c Coupang CPNG	20.15	20.2	19.44	0.39	+1.97%	16.79	33.53	13.37M	64.73%	33.66B
m MediaTek 2454.TW	54.50	55.3	51.97	3.55	+6.97%	35.95	62.33	12.87M	168.13%	86.99B
s SK hynix 000660.KO	672.54	676.64	673.93	-1.68	-0.25%	111.66	700.90	2.77M	58.65%	464.36B
p POSCO Future M 003670.KO	144.12	147.84	143.79	-0.14	-0.10%	72.96	175.73	134605	33.29%	12.82B
p POSCO Holdings 005490.KO	244.60	248.66	244.27	2.49	+1.03%	158.62	286.96	213490	56.47%	18.50B
s Samsung Electronics 005930.KO	139.73	142.09	139.05	4.55	+3.37%	34.80	152.80	22.68M	74.25%	809.84B
s Samsung SDI 006400.KO	318.36	332.23	313.28	-2.78	-0.87%	116.07	324.54	798652	108.95%	24.59B
s Samsung C&T 028260.KO	200.28	204.34	197.58	5.58	+2.87%	73.29	252.32	409310	91.14%	32.48B
n Naver 035420.KO	136.34	139.73	136	2.50	+1.87%	119.71	213.93	646999	83.41%	20.38B
s Shinhan Financial Group 055550.KO	66.51	67.66	66.51	0.40	+0.61%	29.50	73.81	920893	58.03%	31.57B
u Uni-President Enterprises 1216.TW	2.28	2.3	2.28	0.02	+0.88%	2.17	2.96	7.90M	77.03%	12.98B
n Nan Ya Plastics 1303.TW	2.82	2.9	2.75	0.12	+4.44%	0.81	3.03	141.84M	152.83%	22.37B
s Samsung Biologics 207940.KO	676.64	676.64	676.64	4.10	+0.61%	634.23	739.56	71094	157.79%	31.32B
t Taiwan Semiconductor (TSMC) 2330.TW	65.12	65.12	63.69	2.54	+4.06%	23.81	65.12	44.58M	111.30%	1,688.68B
q Quanta Computer 2382.TW	10.24	10.44	10.17	0.21	+2.09%	5.41	10.24	20.44M	105.89%	39.45B
m Mega Financial Holding (MFHC) 2886.TW	1.25	1.26	1.24	0.01	+0.81%	1.08	1.46	15.83M	70.22%	18.56B
s Shin-Etsu Chemical 4063.TSE	42.14	42.15	41.37	0.42	+1.01%	24.33	42.26	6.47M	66.27%	78.22B
o Oriental Land 4661.TSE	16.04	16.46	16.04	-0.25	-1.53%	16.04	25.40	4.29M	95.01%	26.29B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.01	+1.33%	0.66	0.88	17.21M	105.68%	11.88B
r Recruit Holdings Co. 6098.TSE	44.25	44.94	43.96	0.43	+0.98%	39.53	76.66	4.45M	76.84%	61.78B
s Sony 6758.TSE	20.64	20.89	20.46	0.28	+1.38%	17.37	30.42	14.07M	75.24%	121.95B
t Toyota Motor 7203.TSE	20.93	21.12	20.69	0.14	+0.67%	15.54	25.15	15.92M	73.29%	272.84B
n Nintendo 7974.TSE	51.60	52.9	51.46	-0.36	-0.69%	50.49	99.43	10.06M	89.11%	59.49B
m Mitsui & Co. 8031.TSE	38.62	39.53	38.47	-0.42	-1.08%	16.94	41.88	5.15M	58.46%	109.45B
t Tokyo Electron 8035.TSE	275.05	275.81	269.95	9.13	+3.43%	116.98	295.46	3.52M	113.54%	125.65B
m Mitsubishi Corporation 8058.TSE	32.69	33.55	32.62	-0.35	-1.06%	15.66	36.05	8.43M	69.76%	120.04B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.94	18.19	17.78	0.03	+0.17%	10.17	20.18	38.69M	90.38%	202.48B
s Sumitomo Mitsui Financial Group 8316.TSE	34.86	35.44	34.76	-0.07	-0.20%	19.68	40.58	10.81M	74.90%	133.11B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.96	0.96	0.00	0.00%	0.95	1.12	163.39M	72.46%	77.95B
s SoftBank 9434.TSE	1.37	1.38	1.36	0.00	0.00%	1.22	1.67	91.39M	105.27%	65.48B
s SoftBank Group 9984.TSE	26.70	26.83	24.57	3.13	+13.28%	22.00	179.21	93.69M	197.06%	152.15B
u United Microelectronics (UMC) 2303.TW	1.89	1.91	1.87	0.00	0.00%	1.21	2.42	73.02M	88.91%	23.80B