OM JAKOTA 60 Index Overview

Overview

Last value

213.28 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,531.77B USD
Max market cap
1,668.90B USD
Min market cap
9.71B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	106.92	108.89	106.38	-0.64	-0.60%	56.71	144.39	590309	50.84%	41.56B
h Hyundai Motor 005380.KO	357.99	367.5	357.32	-5.50	-1.51%	120.45	468.31	827239	80.01%	72.32B
h Hyundai Mobis 012330.KO	285.31	290.74	284.29	-3.19	-1.11%	159.02	370.78	163968	67.49%	25.48B
k Kakao 035720.KO	33.18	33.86	33.18	-0.60	-1.78%	23.34	51.84	1.13M	84.03%	14.60B
l LG Chem 051910.KO	248.29	254.06	243.87	5.06	+2.08%	133.24	291.00	239109	80.89%	17.53B
l LG Electronics 066570.KO	84.57	85.46	83.55	0.66	+0.79%	43.78	102.82	448899	59.85%	13.78B
c Celltrion 068270.KO	139.60	141.64	139.26	-0.59	-0.42%	104.55	172.19	275719	58.56%	30.54B
k KB Financial Group 105560.KO	109.66	111	109.44	-0.35	-0.32%	47.64	117.33	762368	66.71%	38.89B
f Formosa Plastics Corp. 1301.TW	1.69	1.79	1.68	-0.04	-2.31%	0.95	1.73	34.12M	81.21%	10.78B
c China Steel 2002.TW	0.64	0.64	0.63	0.01	+1.59%	0.55	0.75	26.03M	55.75%	9.71B
d Delta Electronics 2308.TW	58.33	59.4	58.12	-0.12	-0.21%	8.51	58.45	8.44M	73.29%	151.52B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.53	6.65	6.46	-0.03	-0.46%	3.41	8.54	47.52M	85.51%	91.19B
c Chunghwa Telecom 2412.TW	4.36	4.37	4.34	0.04	+0.93%	3.72	4.70	9.30M	93.25%	33.82B
e Ecopro BM 247540.KQ	142.65	144.69	138.92	2.12	+1.51%	59.18	171.90	465042	94.09%	13.94B
f Fubon Financial Holding 2881.TW	2.79	2.8	2.76	0.01	+0.36%	2.19	3.13	24.08M	122.43%	38.13B
c Cathay Financial Holding 2882.TW	2.38	2.38	2.32	0.03	+1.28%	1.50	2.55	27.93M	119.02%	34.88B
e E.SUN Financial Holding 2884.TW	1.04	1.05	1.03	-0.01	-0.95%	0.79	1.21	23.89M	77.42%	16.79B
c CTBC Financial Holding 2891.TW	1.68	1.69	1.67	-0.01	-0.59%	1.03	1.79	44.10M	100.71%	33.13B
f First Financial Holding 2892.TW	0.91	0.92	0.91	0.00	0.00%	0.74	1.03	13.42M	70.42%	13.13B
a ASE Technology Holding 3711.TW	14.01	14.71	13.9	-0.26	-1.82%	3.49	14.27	23.84M	121.89%	61.39B
l LG Energy Solution 373220.KO	291.42	295.84	282.93	9.00	+3.19%	195.77	358.69	563779	151.71%	68.19B
c Chugai Pharmaceutical 4519.TSE	55.63	56.1	53.97	3.17	+6.04%	40.52	66.94	3.23M	136.04%	91.54B
h Hitachi 6501.TSE	32.41	33.06	32.18	0.01	+0.03%	18.47	37.16	8.85M	67.34%	146.63B
f Formosa Petrochemical 6505.TW	1.74	1.79	1.72	-0.01	-0.57%	0.94	2.14	9.69M	34.37%	16.58B
k Keyence 6861.TSE	402.73	404.81	396.25	8.10	+2.05%	335.06	458.97	692100	103.70%	97.67B
i ITOCHU Corp 8001.TSE	12.43	12.57	12.4	0.05	+0.40%	12.29	62.76	10.72M	76.50%	86.85B
k KDDI 9433.TSE	16.52	16.52	16.36	0.24	+1.47%	15.40	34.55	6.56M	66.33%	62.89B
f Fast Retailing 9983.TSE	469.53	473.43	469.15	4.27	+0.92%	285.59	474.44	844300	72.91%	144.07B
c Coupang CPNG	21.55	22.24	21.51	0.06	+0.28%	16.79	33.53	25.35M	129.04%	36.00B
m MediaTek 2454.TW	61.03	62.1	59.87	0.99	+1.65%	35.95	62.33	15.45M	183.87%	97.41B
s SK hynix 000660.KO	679.31	679.31	679.31	3.68	+0.54%	111.66	700.90	3.00M	71.27%	481.15B
p POSCO Future M 003670.KO	160.66	163.71	158.96	2.22	+1.40%	72.96	175.73	296655	77.43%	14.29B
p POSCO Holdings 005490.KO	264.59	267.99	261.53	4.47	+1.72%	158.62	286.96	354709	107.62%	20.01B
s Samsung Electronics 005930.KO	145.71	148.77	144.69	-0.23	-0.16%	34.80	152.80	16.45M	63.12%	844.54B
s Samsung SDI 006400.KO	365.47	372.94	345.77	18.87	+5.44%	116.07	365.47	827022	121.21%	28.23B
s Samsung C&T 028260.KO	203.79	207.19	203.79	0.09	+0.04%	73.29	252.32	176568	44.08%	33.05B
n Naver 035420.KO	145.03	147.75	144.35	-1.24	-0.85%	119.71	213.93	457862	65.83%	21.68B
s Shinhan Financial Group 055550.KO	67.93	68.88	67.66	0.64	+0.95%	29.50	73.81	648379	47.84%	32.24B
u Uni-President Enterprises 1216.TW	2.33	2.34	2.32	0.02	+0.87%	2.17	2.96	9.36M	92.95%	13.24B
n Nan Ya Plastics 1303.TW	2.78	2.9	2.76	-0.09	-3.14%	0.81	3.03	96.32M	102.77%	22.05B
s Samsung Biologics 207940.KO	679.31	679.31	679.31	3.68	+0.54%	634.23	739.56	25519	62.27%	31.45B
t Taiwan Semiconductor (TSMC) 2330.TW	64.36	65.43	64.48	-1.70	-2.57%	23.81	66.06	39.26M	106.00%	1,668.90B
q Quanta Computer 2382.TW	10.24	10.4	10.08	0.15	+1.49%	5.41	10.24	19.57M	106.26%	39.47B
m Mega Financial Holding (MFHC) 2886.TW	1.25	1.27	1.25	-0.02	-1.57%	1.08	1.46	19.76M	89.10%	18.64B
s Shin-Etsu Chemical 4063.TSE	42.60	43.31	42.33	-0.80	-1.84%	24.33	43.46	9.39M	98.52%	79.10B
o Oriental Land 4661.TSE	16.63	16.76	16.6	0.07	+0.42%	16.04	25.40	2.68M	61.65%	27.26B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.00	0.00%	0.66	0.88	14.34M	94.24%	11.88B
r Recruit Holdings Co. 6098.TSE	47.96	47.97	47.06	0.69	+1.46%	39.53	76.66	4.45M	82.47%	66.96B
s Sony 6758.TSE	21.28	21.69	21.22	-0.05	-0.23%	17.37	30.42	11.57M	67.23%	125.74B
t Toyota Motor 7203.TSE	21.32	21.47	21.26	0.32	+1.52%	15.54	25.15	14.59M	74.96%	277.90B
n Nintendo 7974.TSE	53.51	54.19	53.14	-0.62	-1.15%	50.49	99.43	5.88M	52.24%	61.68B
m Mitsui & Co. 8031.TSE	36.71	37.11	36.49	0.27	+0.74%	16.94	41.88	4.74M	57.69%	104.03B
t Tokyo Electron 8035.TSE	278.32	279.83	274.36	1.81	+0.65%	116.98	295.46	2.02M	65.92%	126.59B
m Mitsubishi Corporation 8058.TSE	30.88	31.55	30.76	-0.23	-0.74%	15.66	36.05	8.03M	70.14%	113.26B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.05	18.21	18.03	0.02	+0.11%	10.17	20.18	24.11M	60.18%	203.79B
s Sumitomo Mitsui Financial Group 8316.TSE	35.07	35.47	35.02	-0.10	-0.28%	19.68	40.58	7.60M	58.55%	133.88B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.97	0.96	0.00	0.00%	0.95	1.12	139.12M	65.85%	78.61B
s SoftBank 9434.TSE	1.40	1.41	1.4	-0.01	-0.71%	1.22	1.67	47.42M	55.66%	66.99B
s SoftBank Group 9984.TSE	30.03	30.3	28.66	1.59	+5.59%	22.00	179.21	60.48M	117.69%	171.12B
u United Microelectronics (UMC) 2303.TW	2.31	2.38	2.15	0.15	+6.94%	1.21	2.42	494.81M	485.50%	29.11B