OM JAKOTA 60 Index Overview

Overview

Last value

259.46 usd

52 week high

262.49 usd

52 week low

125.67 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
7,213.77B USD
Max market cap
1,854.46B USD
Min market cap
8.94B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	94.37	94.52	93.11	0.29	+0.31%	56.71	144.39	531709	66.02%	36.68B
h Hyundai Motor 005380.KO	285.14	286.26	281.78	-3.03	-1.05%	120.45	492.37	460573	78.04%	57.72B
h Hyundai Mobis 012330.KO	309.74	311.97	301.16	1.94	+0.63%	159.02	507.98	218833	71.79%	27.62B
k Kakao 035720.KO	25.72	25.98	25.2	-0.13	-0.50%	21.59	51.84	1.18M	50.58%	11.33B
l LG Chem 051910.KO	203.51	206.12	199.41	-4.29	-2.06%	133.24	293.25	195475	103.45%	14.37B
l LG Electronics 066570.KO	148.72	152.45	148.05	-4.26	-2.78%	43.78	258.00	715786	72.99%	24.16B
c Celltrion 068270.KO	132.84	133.96	131.57	-1.10	-0.82%	104.39	172.19	564770	108.83%	30.46B
k KB Financial Group 105560.KO	132.62	133.29	128.37	4.16	+3.24%	47.64	132.62	963730	89.93%	46.56B
f Formosa Plastics Corp. 1301.TW	2.04	2.07	2.03	-0.03	-1.45%	0.96	2.14	12.63M	41.70%	13.00B
c China Steel 2002.TW	0.60	0.6	0.6	0.00	0.00%	0.56	0.74	26.77M	80.66%	9.11B
d Delta Electronics 2308.TW	51.22	51.69	50.43	-1.75	-3.30%	8.51	80.26	15.86M	148.47%	133.04B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.84	7.89	7.81	-0.10	-1.26%	3.41	9.53	24.09M	61.28%	109.86B
c Chunghwa Telecom 2412.TW	4.44	4.44	4.39	0.03	+0.68%	3.75	4.70	14.52M	155.13%	34.46B
e Ecopro BM 247540.KQ	82.22	85.58	81.78	-5.71	-6.49%	59.18	171.90	586437	137.85%	8.04B
f Fubon Financial Holding 2881.TW	4.70	4.7	4.55	0.00	0.00%	2.19	4.76	10.66M	55.68%	64.16B
c Cathay Financial Holding 2882.TW	3.49	3.51	3.41	0.00	0.00%	1.50	3.64	15.39M	73.39%	51.25B
e E.SUN Financial Holding 2884.TW	1.46	1.46	1.4	0.04	+2.82%	0.79	1.46	48.23M	105.78%	24.84B
c CTBC Financial Holding 2891.TW	2.12	2.13	2.1	-0.01	-0.47%	1.03	2.20	22.71M	74.59%	42.35B
f First Financial Holding 2892.TW	1.20	1.21	1.18	0.00	0.00%	0.74	1.20	29.08M	69.31%	17.28B
a ASE Technology Holding 3711.TW	19.54	19.92	19.13	-1.02	-4.96%	3.49	22.58	22.64M	118.04%	101.75B
l LG Energy Solution 373220.KO	268.36	271.35	262.4	-2.03	-0.75%	195.77	358.69	303187	95.90%	62.80B
c Chugai Pharmaceutical 4519.TSE	41.80	41.88	40.96	0.24	+0.58%	40.73	66.94	3.01M	121.26%	68.79B
h Hitachi 6501.TSE	33.84	33.85	32.81	0.28	+0.83%	18.47	37.16	9.76M	91.36%	151.49B
f Formosa Petrochemical 6505.TW	2.64	2.86	2.64	-0.09	-3.30%	0.94	2.88	54.91M	223.54%	25.18B
k Keyence 6861.TSE	494.73	494.73	478.52	-0.64	-0.13%	335.06	553.91	795800	131.90%	119.98B
i ITOCHU Corp 8001.TSE	14.93	15.04	14.65	0.15	+1.01%	11.21	62.76	20.05M	140.41%	104.38B
k KDDI 9433.TSE	19.73	19.82	19.4	0.25	+1.28%	15.40	32.63	11.52M	129.61%	72.92B
f Fast Retailing 9983.TSE	432.76	434.58	423.19	0.14	+0.03%	285.59	539.82	1.47M	142.38%	132.79B
c Coupang CPNG	15.12	15.16	14.82	0.45	+3.07%	14.67	33.53	10.31M	59.21%	24.76B
m MediaTek 2454.TW	144.96	147.18	143.38	-4.31	-2.89%	35.95	151.02	7.57M	95.81%	231.53B
s SK hynix 000660.KO	1350.77	1361.95	1317.97	-21.94	-1.60%	111.66	1897.25	2.62M	62.15%	958.85B
p POSCO Future M 003670.KO	138.13	141.49	137.83	-4.85	-3.39%	72.96	203.99	206653	59.62%	12.29B
p POSCO Holdings 005490.KO	248.98	249.36	244.51	-2.15	-0.86%	168.84	368.71	165993	62.48%	18.83B
s Samsung Electronics 005930.KO	193.45	194.94	191.21	-5.83	-2.93%	35.87	237.36	13.94M	60.96%	1,115.06B
s Samsung SDI 006400.KO	406.27	417.83	403.29	-9.32	-2.24%	116.07	482.55	320593	70.13%	31.39B
s Samsung C&T 028260.KO	273.58	278.8	268.74	-7.56	-2.69%	73.29	349.17	518056	127.86%	44.37B
n Naver 035420.KO	153.94	154.68	151.33	-0.15	-0.10%	119.71	213.93	664529	71.45%	23.03B
s Shinhan Financial Group 055550.KO	84.16	84.39	81.18	2.45	+3.00%	29.50	84.68	965833	86.83%	39.63B
u Uni-President Enterprises 1216.TW	2.37	2.38	2.36	-0.02	-0.84%	2.17	2.96	7.64M	61.11%	13.47B
n Nan Ya Plastics 1303.TW	7.41	7.57	7.4	-0.31	-4.02%	0.81	7.72	48.52M	49.95%	58.80B
s Samsung Biologics 207940.KO	1054.82	1060.78	1040.66	0.66	+0.06%	655.09	1154.38	26885	55.71%	48.83B
t Taiwan Semiconductor (TSMC) 2330.TW	76.20	76.83	76.04	-1.28	-1.65%	23.81	79.29	20.88M	108.08%	1,975.94B
q Quanta Computer 2382.TW	10.64	10.64	10.42	0.01	+0.09%	5.41	12.71	11.00M	64.11%	43.61B
m Mega Financial Holding (MFHC) 2886.TW	1.63	1.64	1.56	0.05	+3.16%	1.08	1.64	35.88M	110.11%	24.25B
s Shin-Etsu Chemical 4063.TSE	37.35	37.36	36.66	0.04	+0.11%	24.33	49.31	7.66M	115.61%	67.80B
o Oriental Land 4661.TSE	20.08	20.41	19.93	-0.47	-2.29%	13.38	25.29	5.62M	98.33%	32.93B
t Taiwan Cooperative Financial 5880.TW	0.86	0.86	0.84	0.01	+1.18%	0.66	0.88	28.73M	127.92%	13.82B
r Recruit Holdings Co. 6098.TSE	100.90	102.46	99.69	-1.74	-1.70%	39.53	114.03	4.85M	111.12%	140.13B
s Sony 6758.TSE	23.64	23.74	23.32	0.07	+0.30%	19.47	30.42	14.47M	89.16%	138.13B
t Toyota Motor 7203.TSE	19.73	19.79	19.2	0.34	+1.75%	15.54	25.15	27.28M	101.12%	233.65B
n Nintendo 7974.TSE	52.68	52.93	51.11	0.95	+1.84%	40.73	99.43	9.95M	101.66%	60.74B
m Mitsui & Co. 8031.TSE	32.94	33.24	32.44	-0.04	-0.12%	16.94	41.88	7.79M	126.26%	93.62B
t Tokyo Electron 8035.TSE	334.98	334.98	325.35	-6.99	-2.04%	116.98	484.70	3.85M	113.86%	152.18B
m Mitsubishi Corporation 8058.TSE	32.58	32.78	31.79	0.29	+0.90%	16.00	37.15	9.77M	124.42%	119.29B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	23.83	23.98	23.27	0.12	+0.51%	10.25	24.22	51.10M	133.07%	268.24B
s Sumitomo Mitsui Financial Group 8316.TSE	44.99	45.21	43.96	0.30	+0.67%	19.68	45.50	14.52M	126.00%	170.93B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.14	1.15	1.13	0.01	+0.88%	0.88	1.14	209.32M	87.72%	92.67B
s SoftBank 9434.TSE	1.61	1.62	1.57	0.04	+2.55%	1.26	1.67	111.58M	146.70%	76.88B
s SoftBank Group 9984.TSE	42.57	42.67	41.39	-1.53	-3.47%	22.00	179.21	69.04M	143.69%	242.62B
u United Microelectronics (UMC) 2303.TW	4.44	4.47	4.35	-0.07	-1.55%	1.21	5.52	120.62M	70.93%	55.70B