OM JAKOTA 60 Index
116.36 USD
-9.57
-7.60%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kia 000270.KO | 57.68 | 59.38 | 57.34 | -4.50 | -7.24% | 55.80 | 95.70 | 1.07M | 81.04% | 22.83B | |
h Hyundai Motor 005380.KO | 122.11 | 126.34 | 121.97 | -10.86 | -8.17% | 121.55 | 213.08 | 1.24M | 161.42% | 24.67B | |
h Hyundai Mobis 012330.KO | 169.42 | 171.47 | 165.67 | -10.13 | -5.64% | 146.02 | 198.66 | 184852 | 90.35% | 15.33B | |
k Kakao 035720.KO | 27.71 | 28.46 | 26.93 | -1.30 | -4.48% | 23.34 | 46.21 | 2.23M | 76.59% | 12.17B | |
l LG Chem 051910.KO | 145.56 | 150.68 | 144.88 | -13.54 | -8.51% | 145.56 | 400.98 | 457294 | 130.28% | 10.28B | |
l LG Electronics 066570.KO | 46.43 | 48.54 | 46.36 | -4.04 | -8.00% | 46.43 | 85.60 | 1.00M | 170.27% | 7.56B | |
c Celltrion 068270.KO | 112.09 | 114.4 | 110.38 | -8.47 | -7.03% | 106.18 | 167.56 | 730805 | 126.66% | 24.40B | |
k KB Financial Group 105560.KO | 49.29 | 50.73 | 48.95 | -4.58 | -8.50% | 34.79 | 72.73 | 2.17M | 162.94% | 18.28B | |
f Formosa Plastics 1301.TW | 1.04 | 1.04 | 1.04 | -0.11 | -9.57% | 0.95 | 2.62 | 5.63M | 23.43% | 6.62B | |
c China Steel 2002.TW | 0.62 | 0.62 | 0.62 | -0.07 | -10.14% | 0.55 | 0.88 | 14.01M | 30.35% | 9.50B | |
d Delta Electronics 2308.TW | 10.07 | 10.07 | 10.07 | -1.08 | -9.69% | 8.78 | 13.37 | 2.34M | 26.27% | 26.16B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 4.19 | 4.19 | 4.19 | -0.44 | -9.50% | 2.92 | 6.97 | 27.86M | 56.63% | 58.18B | |
c Chunghwa Telecom 2412.TW | 3.75 | 3.84 | 3.69 | -0.17 | -4.34% | 3.56 | 4.01 | 53.07M | 542.29% | 29.09B | |
e Ecopro BM 247540.KQ | 63.13 | 67.29 | 63 | -4.88 | -7.18% | 62.43 | 250.31 | 472746 | 66.59% | 6.17B | |
f Fubon Financial Holding 2881.TW | 2.39 | 2.39 | 2.39 | -0.25 | -9.47% | 1.85 | 2.94 | 10.54M | 68.16% | 32.61B | |
c Cathay Financial Holding 2882.TW | 1.68 | 1.68 | 1.68 | -0.18 | -9.68% | 1.35 | 2.19 | 9.70M | 57.19% | 24.62B | |
e E.SUN Financial Holding 2884.TW | 0.80 | 0.8 | 0.8 | -0.08 | -9.09% | 0.73 | 0.93 | 21.04M | 85.53% | 12.77B | |
c CTBC Financial Holding 2891.TW | 1.10 | 1.1 | 1.1 | -0.12 | -9.84% | 0.75 | 1.25 | 26.36M | 52.27% | 21.64B | |
f First Financial Holding 2892.TW | 0.74 | 0.76 | 0.74 | -0.08 | -9.76% | 0.74 | 0.90 | 62.36M | 363.13% | 10.05B | |
a ASE Technology Holding 3711.TW | 4.07 | 4.07 | 4.07 | -0.43 | -9.56% | 3.46 | 5.96 | 3.49M | 23.96% | 17.67B | |
l LG Energy Solution 373220.KO | 220.22 | 225.67 | 215.45 | -7.86 | -3.45% | 216.36 | 379.82 | 398358 | 142.22% | 51.53B | |
c Chugai Pharmaceutical 4519.TSE | 43.83 | 45.53 | 43.11 | -1.62 | -3.56% | 29.51 | 52.91 | 3.34M | 133.84% | 72.12B | |
h Hitachi 6501.TSE | 18.47 | 19.31 | 17.76 | -2.39 | -11.46% | 12.53 | 29.12 | 31.88M | 182.21% | 84.55B | |
f Formosa Petrochemical 6505.TW | 1.03 | 1.03 | 1.03 | -0.11 | -9.65% | 1.00 | 2.72 | 4.95M | 60.20% | 9.78B | |
k Keyence 6861.TSE | 346.89 | 354.84 | 341.33 | -26.68 | -7.14% | 346.89 | 499.95 | 1.29M | 198.36% | 84.13B | |
i ITOCHU Corp 8001.TSE | 41.41 | 42.59 | 40.27 | -3.04 | -6.84% | 35.89 | 55.86 | 5.80M | 128.03% | 58.71B | |
k KDDI 9433.TSE | 15.87 | 16.22 | 15.43 | -0.40 | -2.46% | 15.52 | 34.55 | 16.60M | 288.74% | 63.14B | |
f Fast Retailing 9983.TSE | 285.59 | 299.44 | 285.59 | -21.10 | -6.88% | 221.99 | 365.35 | 2.96M | 198.32% | 87.61B | |
c Coupang CPNG | 20.06 | 20.87 | 19.62 | -1.40 | -6.52% | 13.84 | 26.89 | 13.88M | 154.48% | 33.05B | |
m MediaTek 2454.TW | 39.17 | 39.17 | 39.17 | -4.14 | -9.56% | 24.66 | 47.57 | 2.06M | 31.05% | 57.30B | |
s SK hynix 000660.KO | 112.36 | 117.81 | 112.36 | -13.95 | -11.04% | 93.28 | 175.33 | 7.86M | 212.53% | 77.57B | |
p POSCO Future M 003670.KO | 78.47 | 82.43 | 78.41 | -5.90 | -6.99% | 78.29 | 283.64 | 264452 | 67.65% | 6.08B | |
p POSCO Holdings 005490.KO | 173.86 | 178.29 | 172.83 | -15.40 | -8.14% | 158.62 | 391.77 | 544775 | 107.29% | 13.15B | |
s Samsung Electronics 005930.KO | 36.27 | 36.88 | 36.2 | -2.62 | -6.74% | 34.80 | 63.48 | 31.99M | 157.65% | 214.71B | |
s Samsung SDI 006400.KO | 122.79 | 125.99 | 122.59 | -9.48 | -7.17% | 122.79 | 389.44 | 374754 | 58.42% | 8.03B | |
s Samsung C&T 028260.KO | 76.50 | 77.45 | 75.47 | -4.89 | -6.01% | 76.50 | 128.93 | 348099 | 139.13% | 12.41B | |
n Naver 035420.KO | 130.77 | 133.09 | 129.06 | -6.35 | -4.63% | 114.12 | 176.10 | 597627 | 86.58% | 19.52B | |
s Shinhan Financial Group 055550.KO | 30.71 | 31.09 | 30.1 | -1.91 | -5.86% | 24.39 | 45.77 | 1.87M | 133.62% | 15.23B | |
u Uni-President Enterprises 1216.TW | 2.25 | 2.31 | 2.23 | -0.22 | -8.91% | 2.07 | 2.83 | 21.21M | 263.99% | 12.80B | |
n Nan Ya Plastics 1303.TW | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 0.86 | 2.22 | 17.82M | 116.95% | 6.79B | |
s Samsung Biologics 207940.KO | 681.79 | 681.79 | 681.79 | -11.46 | -1.65% | 522.84 | 761.21 | 112082 | 183.43% | 48.53B | |
t Taiwan Semiconductor (TSMC) 2330.TW | 25.65 | 25.65 | 25.65 | -2.78 | -9.78% | 15.94 | 34.68 | 28.70M | 77.41% | 665.14B | |
q Quanta Computer 2382.TW | 6.35 | 6.35 | 6.35 | -0.68 | -9.67% | 5.82 | 10.46 | 8.66M | 46.71% | 24.48B | |
m Mega Financial Holding (MFHC) 2886.TW | 1.08 | 1.11 | 1.08 | -0.11 | -9.24% | 1.08 | 1.32 | 50.24M | 297.17% | 15.95B | |
s Shin-Etsu Chemical 4063.TSE | 24.33 | 24.81 | 23.48 | -2.27 | -8.53% | 24.33 | 44.67 | 15.47M | 238.24% | 47.69B | |
o Oriental Land 4661.TSE | 19.82 | 20.17 | 19.14 | -0.11 | -0.55% | 19.16 | 38.48 | 13.17M | 260.14% | 32.49B | |
t Taiwan Cooperative Financial 5880.TW | 0.66 | 0.67 | 0.66 | -0.07 | -9.59% | 0.66 | 0.87 | 45.72M | 405.97% | 10.11B | |
r Recruit 6098.TSE | 45.52 | 46.59 | 41.48 | -5.23 | -10.31% | 29.33 | 76.66 | 11.12M | 167.60% | 67.67B | |
s Sony 6758.TSE | 20.63 | 21.37 | 20.44 | -2.22 | -9.72% | 14.77 | 25.67 | 35.71M | 198.82% | 124.27B | |
t Toyota Motor 7203.TSE | 15.54 | 16.15 | 15.27 | -0.90 | -5.47% | 15.25 | 24.90 | 72.61M | 217.14% | 202.82B | |
n Nintendo 7974.TSE | 63.04 | 65.98 | 61.45 | -5.11 | -7.50% | 40.97 | 77.52 | 13.80M | 235.21% | 73.40B | |
m Mitsui & Co. 8031.TSE | 16.94 | 17.34 | 16.22 | -1.18 | -6.51% | 16.63 | 26.35 | 13.34M | 152.42% | 48.67B | |
t Tokyo Electron 8035.TSE | 116.98 | 121.02 | 113.55 | -12.53 | -9.67% | 116.98 | 265.08 | 6.09M | 168.42% | 53.58B | |
m Mitsubishi Corporation 8058.TSE | 16.00 | 16.51 | 15.48 | -1.37 | -7.89% | 14.62 | 23.53 | 33.80M | 210.21% | 63.64B | |
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 10.25 | 10.51 | 8.98 | -1.15 | -10.09% | 7.76 | 14.91 | 172.14M | 254.73% | 117.99B | |
s Sumitomo Mitsui Financial Group 8316.TSE | 19.68 | 20.22 | 17.56 | -1.67 | -7.82% | 14.75 | 27.66 | 60.12M | 335.76% | 76.24B | |
n NTT (Nippon Telegraph & Telephone) 9432.TSE | 0.95 | 0.96 | 0.93 | -0.03 | -3.06% | 0.90 | 1.25 | 364.27M | 222.89% | 78.80B | |
s SoftBank 9434.TSE | 1.36 | 1.38 | 1.32 | -0.06 | -4.23% | 0.86 | 1.46 | 144.85M | 200.69% | 64.38B | |
s SoftBank Group 9984.TSE | 40.01 | 41.35 | 39.29 | -5.45 | -11.99% | 37.98 | 75.06 | 20.19M | 224.13% | 57.62B | |
u United Microelectronics (UMC) 2303.TW | 1.23 | 1.23 | 1.23 | -0.14 | -10.22% | 1.22 | 1.78 | 14.29M | 30.51% | 15.48B |