OM JAKOTA 60 Index
141.85 USD
0.27
+0.19%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kia 000270.KO | 68.49 | 68.83 | 65.59 | 2.88 | +4.39% | 56.71 | 95.70 | 1.42M | 154.83% | 27.11B | |
h Hyundai Motor 005380.KO | 139.47 | 142.08 | 136.92 | 3.27 | +2.40% | 120.45 | 213.08 | 797915 | 138.71% | 28.17B | |
h Hyundai Mobis 012330.KO | 186.85 | 189.56 | 183.3 | 3.78 | +2.06% | 146.02 | 198.66 | 178381 | 120.57% | 16.91B | |
k Kakao 035720.KO | 32.59 | 33.05 | 30.81 | 2.13 | +6.99% | 23.34 | 46.21 | 5.07M | 202.33% | 14.31B | |
l LG Chem 051910.KO | 148.23 | 150.17 | 145.39 | 2.73 | +1.88% | 133.24 | 386.88 | 240315 | 83.07% | 10.46B | |
l LG Electronics 066570.KO | 53.26 | 53.59 | 52.71 | 1.05 | +2.01% | 43.78 | 85.60 | 458239 | 134.43% | 8.68B | |
c Celltrion 068270.KO | 119.98 | 115.66 | 113.39 | 2.45 | +2.08% | 104.55 | 167.56 | 550558 | 111.14% | 25.12B | |
k KB Financial Group 105560.KO | 78.20 | 79.5 | 76.63 | -0.81 | -1.03% | 34.79 | 79.01 | 2.36M | 191.05% | 28.71B | |
f Formosa Plastics 1301.TW | 1.18 | 1.18 | 1.14 | 0.03 | +2.61% | 0.95 | 2.60 | 10.69M | 86.81% | 7.51B | |
c China Steel 2002.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.55 | 0.88 | 16.02M | 63.82% | 9.96B | |
d Delta Electronics 2308.TW | 13.23 | 13.33 | 13.11 | -0.08 | -0.60% | 8.51 | 13.37 | 7.65M | 100.92% | 34.36B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.11 | 5.19 | 5.11 | -0.09 | -1.73% | 3.12 | 6.97 | 24.12M | 52.52% | 71.00B | |
c Chunghwa Telecom 2412.TW | 4.34 | 4.38 | 4.34 | -0.01 | -0.23% | 3.63 | 4.44 | 6.61M | 56.97% | 33.69B | |
e Ecopro BM 247540.KQ | 70.77 | 72.07 | 66.69 | 3.62 | +5.39% | 59.18 | 240.44 | 434236 | 109.33% | 6.92B | |
f Fubon Financial Holding 2881.TW | 2.93 | 2.98 | 2.88 | 0.02 | +0.69% | 1.97 | 2.94 | 101.06M | 246.88% | 40.08B | |
c Cathay Financial Holding 2882.TW | 2.21 | 2.26 | 2.16 | 0.00 | 0.00% | 1.37 | 2.21 | 194.27M | 221.14% | 32.49B | |
e E.SUN Financial Holding 2884.TW | 1.03 | 1.03 | 1.02 | 0.01 | +0.98% | 0.77 | 1.03 | 22.89M | 75.50% | 16.51B | |
c CTBC Financial Holding 2891.TW | 1.39 | 1.4 | 1.38 | 0.01 | +0.72% | 0.87 | 1.43 | 64.71M | 61.32% | 27.28B | |
f First Financial Holding 2892.TW | 0.92 | 0.92 | 0.9 | 0.01 | +1.10% | 0.74 | 0.92 | 22.10M | 52.13% | 12.89B | |
a ASE Technology Holding 3711.TW | 4.64 | 4.71 | 4.61 | -0.02 | -0.43% | 3.49 | 5.96 | 7.04M | 64.94% | 20.18B | |
l LG Energy Solution 373220.KO | 214.07 | 217.16 | 209.43 | 2.81 | +1.33% | 195.77 | 331.45 | 207656 | 87.39% | 50.09B | |
c Chugai Pharmaceutical 4519.TSE | 52.87 | 52.95 | 52.14 | 1.66 | +3.24% | 29.51 | 59.92 | 2.30M | 93.96% | 87.00B | |
h Hitachi 6501.TSE | 27.90 | 28.2 | 27.65 | -0.14 | -0.50% | 13.89 | 29.12 | 10.14M | 79.24% | 127.70B | |
f Formosa Petrochemical 6505.TW | 1.27 | 1.27 | 1.23 | 0.04 | +3.25% | 0.94 | 2.66 | 3.89M | 70.61% | 12.08B | |
k Keyence 6861.TSE | 403.03 | 404.97 | 400.11 | -3.80 | -0.93% | 346.89 | 499.95 | 748400 | 129.39% | 97.74B | |
i ITOCHU Corp 8001.TSE | 52.00 | 52.12 | 51.6 | -0.28 | -0.54% | 39.24 | 55.86 | 2.01M | 65.33% | 73.68B | |
k KDDI 9433.TSE | 16.72 | 16.81 | 16.66 | -0.12 | -0.71% | 15.52 | 34.55 | 6.55M | 83.43% | 66.53B | |
f Fast Retailing 9983.TSE | 338.77 | 339.39 | 335.09 | -1.29 | -0.38% | 236.37 | 365.35 | 649000 | 63.18% | 103.93B | |
c Coupang CPNG | 28.45 | 28.52 | 28.05 | -0.09 | -0.32% | 13.84 | 28.54 | 7.60M | 68.44% | 47.16B | |
m MediaTek 2454.TW | 42.76 | 42.76 | 41.59 | 1.13 | +2.71% | 27.82 | 47.57 | 10.89M | 144.89% | 68.16B | |
s SK hynix 000660.KO | 165.15 | 169.31 | 163.42 | 5.88 | +3.69% | 96.95 | 175.33 | 5.77M | 195.94% | 114.01B | |
p POSCO Future M 003670.KO | 87.54 | 89.44 | 85.25 | 1.86 | +2.17% | 72.96 | 278.11 | 261016 | 77.25% | 6.78B | |
p POSCO Holdings 005490.KO | 189.05 | 190.66 | 181.46 | 9.27 | +5.16% | 158.62 | 377.64 | 380896 | 158.05% | 14.30B | |
s Samsung Electronics 005930.KO | 43.48 | 44.1 | 42.62 | 1.15 | +2.72% | 34.80 | 63.48 | 23.27M | 172.77% | 257.36B | |
s Samsung SDI 006400.KO | 128.22 | 129.78 | 125.29 | 1.97 | +1.56% | 116.07 | 365.95 | 370426 | 85.91% | 9.91B | |
s Samsung C&T 028260.KO | 124.25 | 124.41 | 115.87 | 8.70 | +7.53% | 73.29 | 128.93 | 1.12M | 232.19% | 20.15B | |
n Naver 035420.KO | 140.65 | 141.34 | 137.14 | 4.81 | +3.54% | 114.12 | 176.10 | 911249 | 178.16% | 21.00B | |
s Shinhan Financial Group 055550.KO | 43.55 | 44.24 | 42.99 | -0.31 | -0.71% | 25.95 | 45.77 | 1.77M | 147.04% | 21.28B | |
u Uni-President Enterprises 1216.TW | 2.64 | 2.67 | 2.64 | -0.02 | -0.75% | 2.23 | 2.83 | 9.06M | 64.57% | 15.02B | |
n Nan Ya Plastics 1303.TW | 0.98 | 0.98 | 0.95 | 0.02 | +2.08% | 0.81 | 2.18 | 8.61M | 96.52% | 7.76B | |
s Samsung Biologics 207940.KO | 735.62 | 736.14 | 736.14 | 3.34 | +0.46% | 522.84 | 761.21 | 90871 | 106.02% | 52.36B | |
t Taiwan Semiconductor (TSMC) 2330.TW | 33.24 | 33.31 | 33.11 | -0.13 | -0.39% | 18.08 | 34.68 | 14.27M | 46.86% | 862.02B | |
q Quanta Computer 2382.TW | 9.22 | 9.35 | 9.14 | -0.19 | -2.02% | 5.41 | 10.46 | 15.42M | 77.55% | 35.54B | |
m Mega Financial Holding (MFHC) 2886.TW | 1.34 | 1.34 | 1.33 | 0.01 | +0.75% | 1.08 | 1.37 | 10.20M | 45.83% | 19.92B | |
s Shin-Etsu Chemical 4063.TSE | 31.40 | 31.73 | 31.24 | -0.18 | -0.57% | 24.33 | 44.67 | 3.99M | 57.65% | 58.80B | |
o Oriental Land 4661.TSE | 22.75 | 23.59 | 21.84 | 0.75 | +3.41% | 19.16 | 38.48 | 11.81M | 208.87% | 37.28B | |
t Taiwan Cooperative Financial 5880.TW | 0.81 | 0.81 | 0.81 | 0.01 | +1.25% | 0.66 | 0.87 | 5.50M | 55.24% | 12.38B | |
r Recruit 6098.TSE | 56.39 | 56.85 | 56.26 | -0.48 | -0.84% | 38.45 | 76.66 | 3.62M | 64.52% | 81.22B | |
s Sony 6758.TSE | 26.60 | 26.67 | 26.06 | 0.13 | +0.49% | 14.77 | 27.35 | 10.35M | 61.68% | 160.10B | |
t Toyota Motor 7203.TSE | 18.40 | 18.49 | 18.25 | -0.11 | -0.59% | 15.25 | 24.90 | 18.57M | 65.32% | 239.84B | |
n Nintendo 7974.TSE | 82.61 | 84.73 | 82.26 | -0.15 | -0.18% | 45.62 | 86.13 | 5.13M | 86.33% | 96.18B | |
m Mitsui & Co. 8031.TSE | 20.52 | 20.54 | 20.37 | -0.05 | -0.24% | 16.63 | 26.35 | 3.77M | 54.00% | 58.99B | |
t Tokyo Electron 8035.TSE | 164.11 | 164.63 | 162.45 | 1.03 | +0.63% | 116.98 | 265.08 | 2.85M | 76.48% | 75.18B | |
m Mitsubishi Corporation 8058.TSE | 19.95 | 20 | 19.83 | -0.03 | -0.15% | 15.32 | 23.53 | 6.43M | 56.48% | 79.34B | |
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 13.62 | 13.71 | 13.57 | -0.02 | -0.15% | 8.20 | 14.91 | 25.75M | 51.38% | 156.36B | |
s Sumitomo Mitsui Financial Group 8316.TSE | 25.09 | 25.26 | 25.01 | -0.03 | -0.12% | 15.48 | 27.66 | 8.44M | 58.61% | 97.07B | |
n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.10 | 1.1 | 1.09 | 0.00 | 0.00% | 0.90 | 1.25 | 128.55M | 72.10% | 91.00B | |
s SoftBank 9434.TSE | 1.53 | 1.53 | 1.52 | 0.00 | 0.00% | 0.92 | 1.55 | 37.31M | 59.58% | 72.32B | |
s SoftBank Group 9984.TSE | 51.09 | 51.38 | 50.94 | -0.46 | -0.89% | 40.01 | 75.06 | 3.16M | 52.01% | 73.06B | |
u United Microelectronics (UMC) 2303.TW | 1.50 | 1.53 | 1.5 | -0.01 | -0.66% | 1.21 | 1.78 | 55.74M | 103.28% | 18.88B |