OM JAKOTA 60 Index Overview

Overview

Last value

205.56 usd

52 week high

209.00 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,333.99B USD
Max market cap
1,582.31B USD
Min market cap
9.43B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	113.63	115.4	113.45	-2.17	-1.87%	56.71	117.15	972962	46.61%	43.93B
h Hyundai Motor 005380.KO	345.52	354.2	345.86	-6.82	-1.94%	120.45	373.72	1.15M	32.69%	69.80B
h Hyundai Mobis 012330.KO	301.20	309.71	301.71	-9.36	-3.01%	155.08	331.86	274054	47.75%	26.89B
k Kakao 035720.KO	39.74	41.22	39.83	-1.20	-2.93%	23.34	51.84	3.16M	102.63%	17.48B
l LG Chem 051910.KO	224.69	233.58	225.24	-9.63	-4.11%	133.24	291.00	386073	101.75%	15.86B
l LG Electronics 066570.KO	81.15	83.21	80.71	-3.38	-4.00%	43.78	88.24	2.26M	111.99%	13.22B
c Celltrion 068270.KO	164.79	168.58	162.67	-1.28	-0.77%	104.55	166.07	672153	73.91%	36.05B
k KB Financial Group 105560.KO	116.26	118.53	114.01	-1.07	-0.91%	47.64	117.33	1.77M	142.98%	41.69B
f Formosa Plastics Corp. 1301.TW	1.48	1.5	1.45	0.04	+2.78%	0.95	1.69	22.59M	51.79%	9.43B
c China Steel 2002.TW	0.67	0.67	0.66	0.02	+3.08%	0.55	0.75	59.00M	84.50%	10.15B
d Delta Electronics 2308.TW	40.15	40.39	37.99	2.58	+6.87%	8.51	40.85	14.42M	119.52%	104.28B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.23	7.25	7.04	0.22	+3.14%	3.41	8.54	65.87M	125.98%	100.99B
c Chunghwa Telecom 2412.TW	4.24	4.26	4.23	0.04	+0.95%	3.72	4.70	12.38M	137.80%	32.87B
e Ecopro BM 247540.KQ	135.78	142.51	135.56	-8.36	-5.80%	59.18	171.90	817275	74.44%	13.27B
f Fubon Financial Holding 2881.TW	3.03	3.06	3.02	0.03	+1.00%	2.19	3.13	16.92M	106.31%	42.49B
c Cathay Financial Holding 2882.TW	2.51	2.53	2.48	0.04	+1.62%	1.50	2.51	29.21M	133.54%	36.83B
e E.SUN Financial Holding 2884.TW	1.09	1.09	1.08	0.02	+1.87%	0.79	1.21	34.40M	102.49%	17.60B
c CTBC Financial Holding 2891.TW	1.66	1.67	1.65	0.02	+1.22%	1.00	1.66	33.69M	123.17%	32.73B
f First Financial Holding 2892.TW	0.94	0.94	0.93	0.01	+1.08%	0.74	1.03	22.56M	127.95%	13.49B
a ASE Technology Holding 3711.TW	11.30	11.38	11.01	0.39	+3.57%	3.49	11.30	20.83M	91.60%	49.41B
l LG Energy Solution 373220.KO	273.50	281.2	274.25	-12.00	-4.20%	195.77	358.69	321449	77.73%	64.00B
c Chugai Pharmaceutical 4519.TSE	60.53	60.77	60	0.08	+0.13%	40.52	60.53	1.53M	61.60%	99.62B
h Hitachi 6501.TSE	33.17	33.77	33	-0.76	-2.24%	18.47	37.16	16.69M	109.82%	149.61B
f Formosa Petrochemical 6505.TW	1.59	1.59	1.57	0.04	+2.58%	0.94	1.83	5.34M	56.42%	15.10B
k Keyence 6861.TSE	379.29	380.92	365.53	17.19	+4.75%	335.06	499.95	902800	106.01%	91.99B
i ITOCHU Corp 8001.TSE	13.99	14.47	13.84	-0.51	-3.52%	12.67	62.76	17.80M	108.91%	97.91B
k KDDI 9433.TSE	17.57	17.7	17.32	0.02	+0.11%	15.40	34.55	7.83M	79.07%	66.87B
f Fast Retailing 9983.TSE	436.09	455.07	436.09	-14.34	-3.18%	285.59	450.43	861200	64.67%	133.81B
c Coupang CPNG	16.98	17.57	16.93	-0.15	-0.88%	16.79	33.53	26.58M	102.00%	28.34B
m MediaTek 2454.TW	59.10	59.54	57.31	0.61	+1.04%	34.40	59.10	8.23M	81.33%	94.34B
s SK hynix 000660.KO	609.33	627.75	610.37	-9.01	-1.46%	111.66	630.69	3.53M	75.92%	420.71B
p POSCO Future M 003670.KO	155.10	159.89	152.94	-3.32	-2.10%	72.96	192.73	340336	61.55%	13.80B
p POSCO Holdings 005490.KO	260.00	267.65	260.7	-6.69	-2.51%	158.62	294.97	497388	61.24%	19.66B
s Samsung Electronics 005930.KO	125.47	128.19	124.37	1.11	+0.89%	34.80	125.47	34.45M	109.57%	737.33B
s Samsung SDI 006400.KO	259.31	266.26	258.96	-9.13	-3.40%	116.07	294.97	517002	41.94%	20.03B
s Samsung C&T 028260.KO	220.19	231.5	219.68	-12.38	-5.32%	73.29	232.57	564408	127.00%	35.71B
n Naver 035420.KO	174.83	179.01	173.8	-3.08	-1.73%	115.42	213.93	820046	43.12%	26.14B
s Shinhan Financial Group 055550.KO	70.97	73.83	71.19	-2.84	-3.85%	29.50	73.81	3.01M	202.43%	33.69B
u Uni-President Enterprises 1216.TW	2.34	2.36	2.34	0.03	+1.30%	2.25	2.96	7.52M	79.85%	13.29B
n Nan Ya Plastics 1303.TW	2.51	2.55	2.35	0.20	+8.66%	0.81	2.60	131.61M	95.49%	19.91B
s Samsung Biologics 207940.KO	692.42	695.19	695.19	-3.91	-0.56%	634.23	761.21	30115	46.46%	32.05B
t Taiwan Semiconductor (TSMC) 2330.TW	61.02	61.46	59.86	1.42	+2.38%	23.81	61.02	40.49M	115.13%	1,582.31B
q Quanta Computer 2382.TW	9.11	9.15	8.97	0.08	+0.89%	5.41	10.17	16.24M	88.68%	35.12B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.28	1.27	0.02	+1.59%	1.08	1.46	24.95M	135.97%	18.99B
s Shin-Etsu Chemical 4063.TSE	36.64	36.64	35.7	0.82	+2.29%	24.33	44.61	6.54M	62.50%	68.63B
o Oriental Land 4661.TSE	17.97	18.46	17.82	-0.39	-2.12%	16.94	28.15	4.41M	88.26%	29.47B
t Taiwan Cooperative Financial 5880.TW	0.76	0.77	0.76	0.00	0.00%	0.66	0.88	23.30M	148.52%	11.94B
r Recruit Holdings Co. 6098.TSE	41.51	41.57	40.15	1.41	+3.52%	40.10	76.66	11.06M	170.47%	58.02B
s Sony 6758.TSE	23.53	23.68	23.09	0.39	+1.69%	17.37	30.42	15.90M	71.34%	140.31B
t Toyota Motor 7203.TSE	23.91	24.52	23.84	-0.67	-2.73%	15.54	24.58	18.42M	73.32%	311.60B
n Nintendo 7974.TSE	55.10	57.09	55.1	0.71	+1.31%	50.49	99.43	11.13M	108.19%	64.15B
m Mitsui & Co. 8031.TSE	36.53	36.97	35.95	-0.54	-1.46%	16.94	37.98	5.00M	80.87%	104.02B
t Tokyo Electron 8035.TSE	269.86	272.79	267.44	-3.65	-1.33%	116.98	286.87	2.21M	57.87%	123.70B
m Mitsubishi Corporation 8058.TSE	32.14	33.34	31.96	-0.81	-2.46%	15.66	33.77	9.26M	89.49%	118.45B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.98	19.57	18.95	-0.58	-2.97%	9.79	20.18	45.95M	92.62%	214.75B
s Sumitomo Mitsui Financial Group 8316.TSE	38.19	39.25	38.14	-1.30	-3.29%	19.68	40.58	13.11M	86.64%	145.76B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	0.00	0.00%	0.95	1.12	151.54M	69.66%	82.05B
s SoftBank 9434.TSE	1.40	1.41	1.39	0.01	+0.72%	1.05	1.67	77.34M	91.62%	66.97B
s SoftBank Group 9984.TSE	30.57	30.87	28.55	1.97	+6.89%	24.41	179.21	61.48M	108.60%	174.23B
u United Microelectronics (UMC) 2303.TW	2.00	2.02	1.98	0.02	+1.01%	1.21	2.42	87.22M	37.96%	25.19B