OM JAKOTA 60 Index
173.72 USD
2.15
+1.25%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kia 000270.KO | 79.87 | 80.77 | 79.03 | -0.04 | -0.05% | 56.71 | 95.70 | 696060 | 66.50% | 31.13B | |
| h Hyundai Motor 005380.KO | 175.51 | 176.55 | 172.38 | 0.40 | +0.23% | 120.45 | 213.08 | 819051 | 105.22% | 35.45B | |
| h Hyundai Mobis 012330.KO | 213.39 | 215.13 | 210.61 | 0.75 | +0.35% | 149.14 | 233.35 | 181156 | 96.55% | 19.05B | |
| k Kakao 035720.KO | 41.15 | 41.5 | 41.01 | 0.15 | +0.37% | 23.34 | 51.84 | 1.10M | 40.77% | 18.09B | |
| l LG Chem 051910.KO | 278.73 | 284.99 | 266.22 | 8.07 | +2.98% | 133.24 | 299.28 | 793696 | 208.90% | 19.68B | |
| l LG Electronics 066570.KO | 61.17 | 62.91 | 60.06 | -1.51 | -2.41% | 43.78 | 85.60 | 1.16M | 138.51% | 9.96B | |
| c Celltrion 068270.KO | 120.18 | 120.88 | 119.21 | 0.24 | +0.20% | 104.55 | 147.00 | 583844 | 108.31% | 27.03B | |
| k KB Financial Group 105560.KO | 79.10 | 80.56 | 79.1 | -0.67 | -0.84% | 47.64 | 89.16 | 864848 | 92.34% | 28.80B | |
| f Formosa Plastics Corp. 1301.TW | 1.31 | 1.32 | 1.26 | 0.04 | +3.15% | 0.95 | 2.13 | 38.66M | 284.65% | 8.31B | |
| c China Steel 2002.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.55 | 0.78 | 11.89M | 50.69% | 9.36B | |
| d Delta Electronics 2308.TW | 32.79 | 33.11 | 32.46 | -0.41 | -1.23% | 8.51 | 33.60 | 5.14M | 34.85% | 85.17B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.76 | 7.81 | 7.73 | -0.13 | -1.65% | 3.41 | 7.89 | 47.49M | 59.72% | 107.77B | |
| c Chunghwa Telecom 2412.TW | 4.35 | 4.35 | 4.32 | 0.00 | 0.00% | 3.63 | 4.70 | 4.36M | 81.29% | 33.75B | |
| e Ecopro BM 247540.KQ | 119.97 | 121.22 | 111.77 | 9.20 | +8.31% | 59.18 | 164.04 | 1.65M | 219.15% | 11.72B | |
| f Fubon Financial Holding 2881.TW | 2.98 | 2.99 | 2.95 | 0.00 | 0.00% | 2.16 | 3.02 | 12.91M | 77.35% | 41.79B | |
| c Cathay Financial Holding 2882.TW | 2.13 | 2.13 | 2.11 | -0.01 | -0.47% | 1.50 | 2.34 | 16.92M | 96.45% | 31.29B | |
| e E.SUN Financial Holding 2884.TW | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0.77 | 1.21 | 17.24M | 75.55% | 17.12B | |
| c CTBC Financial Holding 2891.TW | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 0.99 | 1.55 | 25.98M | 85.75% | 27.47B | |
| f First Financial Holding 2892.TW | 0.94 | 0.94 | 0.94 | -0.01 | -1.05% | 0.74 | 1.03 | 10.92M | 90.43% | 13.56B | |
| a ASE Technology Holding 3711.TW | 6.36 | 6.38 | 6.17 | 0.08 | +1.27% | 3.49 | 6.54 | 18.81M | 90.89% | 27.67B | |
| l LG Energy Solution 373220.KO | 341.98 | 344.76 | 311.75 | 31.02 | +9.98% | 195.77 | 341.98 | 976594 | 267.44% | 80.02B | |
| c Chugai Pharmaceutical 4519.TSE | 45.34 | 46.07 | 45.27 | -1.56 | -3.33% | 29.51 | 59.92 | 3.05M | 97.31% | 74.62B | |
| h Hitachi 6501.TSE | 29.87 | 29.92 | 29.21 | 0.83 | +2.86% | 18.13 | 31.55 | 11.47M | 72.31% | 135.54B | |
| f Formosa Petrochemical 6505.TW | 1.51 | 1.54 | 1.43 | 0.06 | +4.14% | 0.94 | 2.19 | 17.12M | 293.64% | 14.38B | |
| k Keyence 6861.TSE | 398.76 | 403.01 | 394.57 | 4.87 | +1.24% | 346.89 | 499.95 | 580100 | 80.09% | 96.71B | |
| i ITOCHU Corp 8001.TSE | 57.21 | 57.52 | 56.89 | 0.91 | +1.62% | 40.29 | 59.15 | 2.26M | 75.78% | 80.41B | |
| k KDDI 9433.TSE | 15.91 | 16.04 | 15.88 | -0.11 | -0.69% | 15.40 | 34.55 | 6.35M | 63.55% | 60.58B | |
| f Fast Retailing 9983.TSE | 361.82 | 365.74 | 361.62 | -1.06 | -0.29% | 248.96 | 365.63 | 745000 | 53.06% | 111.01B | |
| c Coupang CPNG | 31.16 | 31.2 | 30.83 | 0.03 | +0.10% | 19.76 | 33.53 | 6.35M | 56.57% | 51.89B | |
| m MediaTek 2454.TW | 42.04 | 43.17 | 41.88 | -1.25 | -2.89% | 30.30 | 51.05 | 7.75M | 126.71% | 67.10B | |
| s SK hynix 000660.KO | 354.49 | 356.58 | 341.63 | 21.99 | +6.61% | 111.66 | 354.49 | 4.23M | 103.39% | 244.75B | |
| p POSCO Future M 003670.KO | 168.21 | 168.91 | 142.49 | 26.80 | +18.95% | 72.96 | 207.79 | 1.64M | 263.57% | 14.96B | |
| p POSCO Holdings 005490.KO | 226.25 | 227.64 | 215.48 | 12.22 | +5.71% | 158.62 | 295.03 | 676864 | 210.89% | 17.11B | |
| s Samsung Electronics 005930.KO | 68.67 | 68.81 | 67.91 | 1.61 | +2.40% | 34.80 | 69.02 | 18.57M | 80.83% | 403.58B | |
| s Samsung SDI 006400.KO | 203.66 | 206.09 | 180.03 | 24.38 | +13.60% | 116.07 | 327.06 | 1.69M | 272.93% | 15.73B | |
| s Samsung C&T 028260.KO | 145.27 | 146.32 | 142.49 | 2.12 | +1.48% | 73.29 | 153.08 | 228437 | 58.78% | 23.56B | |
| n Naver 035420.KO | 171.69 | 172.73 | 168.56 | 3.18 | +1.89% | 114.12 | 213.93 | 1.04M | 54.26% | 25.64B | |
| s Shinhan Financial Group 055550.KO | 51.02 | 51.64 | 51.02 | 0.08 | +0.16% | 29.50 | 52.35 | 854727 | 62.19% | 24.77B | |
| u Uni-President Enterprises 1216.TW | 2.59 | 2.6 | 2.56 | 0.02 | +0.78% | 2.25 | 2.96 | 10.17M | 152.38% | 14.74B | |
| n Nan Ya Plastics 1303.TW | 1.41 | 1.44 | 1.36 | 0.03 | +2.17% | 0.81 | 1.78 | 88.88M | 183.98% | 11.17B | |
| s Samsung Biologics 207940.KO | 695.09 | 695.09 | 695.09 | 0.20 | +0.03% | 522.84 | 761.21 | 64049 | 79.18% | 49.47B | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.07 | 47.23 | 46.58 | -0.45 | -0.95% | 23.81 | 48.47 | 23.57M | 71.92% | 1,220.70B | |
| q Quanta Computer 2382.TW | 9.53 | 9.84 | 9.4 | 0.11 | +1.17% | 5.41 | 10.46 | 33.47M | 136.39% | 36.73B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.08 | 1.46 | 11.22M | 90.82% | 20.53B | |
| s Shin-Etsu Chemical 4063.TSE | 32.07 | 32.23 | 31.88 | -0.05 | -0.16% | 24.33 | 44.61 | 4.93M | 64.21% | 60.07B | |
| o Oriental Land 4661.TSE | 22.80 | 23.1 | 22.74 | -0.18 | -0.78% | 19.16 | 29.94 | 2.13M | 59.00% | 37.38B | |
| t Taiwan Cooperative Financial 5880.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.66 | 0.88 | 5.46M | 60.82% | 12.32B | |
| r Recruit Holdings Co. 6098.TSE | 51.85 | 52.19 | 51.26 | 1.18 | +2.33% | 43.93 | 76.66 | 3.65M | 85.12% | 73.64B | |
| s Sony 6758.TSE | 28.62 | 28.85 | 28.39 | -0.15 | -0.52% | 14.77 | 30.42 | 7.68M | 52.64% | 171.05B | |
| t Toyota Motor 7203.TSE | 20.44 | 20.5 | 20.2 | 0.18 | +0.89% | 15.25 | 22.36 | 18.84M | 77.12% | 266.47B | |
| n Nintendo 7974.TSE | 83.95 | 85.81 | 83.95 | -1.61 | -1.88% | 45.62 | 99.43 | 3.00M | 59.88% | 97.74B | |
| m Mitsui & Co. 8031.TSE | 24.73 | 24.95 | 24.63 | 0.20 | +0.82% | 16.63 | 26.35 | 5.43M | 92.04% | 71.07B | |
| t Tokyo Electron 8035.TSE | 197.91 | 200.07 | 197.91 | 3.00 | +1.54% | 116.98 | 239.59 | 2.50M | 40.37% | 90.66B | |
| m Mitsubishi Corporation 8058.TSE | 24.07 | 24.49 | 24.07 | -0.17 | -0.70% | 15.66 | 24.35 | 8.61M | 94.17% | 90.79B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 14.61 | 14.85 | 14.61 | -0.22 | -1.48% | 8.49 | 16.19 | 44.30M | 103.70% | 166.22B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 26.37 | 26.53 | 26.33 | -0.11 | -0.42% | 18.14 | 29.06 | 7.16M | 56.66% | 101.44B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 0.90 | 1.12 | 123.70M | 66.25% | 86.21B | |
| s SoftBank 9434.TSE | 1.43 | 1.44 | 1.42 | -0.01 | -0.69% | 0.93 | 1.67 | 50.48M | 78.22% | 67.96B | |
| s SoftBank Group 9984.TSE | 156.13 | 156.33 | 151.49 | 8.00 | +5.40% | 40.01 | 166.05 | 20.25M | 103.86% | 222.42B | |
| u United Microelectronics (UMC) 2303.TW | 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 1.21 | 1.78 | 15.56M | 33.32% | 18.51B |