OM JAKOTA 60 Index Overview

Overview

Last value

193.40 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,818.92B USD
Max market cap
1,462.97B USD
Min market cap
8.88B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	105.37	109.57	103.1	-1.52	-1.42%	56.71	144.39	1.54M	91.10%	40.74B
h Hyundai Motor 005380.KO	328.31	339.65	322.97	7.69	+2.40%	120.45	468.31	1.08M	55.04%	66.32B
h Hyundai Mobis 012330.KO	261.91	265.25	255.24	10.04	+3.99%	159.02	370.78	234341	62.57%	23.39B
k Kakao 035720.KO	32.16	32.73	31.36	1.16	+3.74%	23.34	51.84	1.30M	44.46%	14.15B
l LG Chem 051910.KO	209.53	210.2	202.19	17.82	+9.30%	133.24	291.00	334160	77.37%	14.79B
l LG Electronics 066570.KO	76.27	77.41	74	3.88	+5.36%	43.78	102.82	701715	33.74%	12.42B
c Celltrion 068270.KO	133.19	135.79	126.32	8.71	+7.00%	104.55	172.19	720120	96.85%	29.14B
k KB Financial Group 105560.KO	98.02	100.43	96.16	1.97	+2.05%	47.64	117.33	1.12M	69.77%	35.15B
f Formosa Plastics Corp. 1301.TW	1.41	1.43	1.4	0.02	+1.44%	0.95	1.70	15.40M	35.40%	8.97B
c China Steel 2002.TW	0.60	0.61	0.6	0.01	+1.69%	0.55	0.75	31.98M	47.74%	9.15B
d Delta Electronics 2308.TW	44.24	45.96	44.08	0.29	+0.66%	8.51	46.18	12.78M	101.97%	114.91B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.10	6.24	6.07	-0.01	-0.16%	3.41	8.54	56.05M	82.56%	85.12B
c Chunghwa Telecom 2412.TW	4.19	4.22	4.19	0.01	+0.24%	3.72	4.70	7.53M	54.20%	32.50B
e Ecopro BM 247540.KQ	128.79	131.39	123.92	10.39	+8.78%	59.18	171.90	615748	87.65%	12.59B
f Fubon Financial Holding 2881.TW	2.72	2.75	2.71	0.01	+0.37%	2.19	3.13	12.25M	56.01%	37.21B
c Cathay Financial Holding 2882.TW	2.21	2.25	2.21	-0.02	-0.90%	1.50	2.55	23.36M	88.75%	32.47B
e E.SUN Financial Holding 2884.TW	0.99	0.99	0.97	0.02	+2.06%	0.79	1.21	21.56M	56.53%	15.95B
c CTBC Financial Holding 2891.TW	1.63	1.64	1.6	0.02	+1.24%	1.03	1.79	27.69M	65.89%	31.99B
f First Financial Holding 2892.TW	0.89	0.9	0.88	0.01	+1.14%	0.74	1.03	20.30M	84.49%	12.83B
a ASE Technology Holding 3711.TW	10.40	10.66	10.29	0.13	+1.27%	3.49	12.42	10.14M	41.39%	45.47B
l LG Energy Solution 373220.KO	261.91	261.91	245.56	26.57	+11.29%	195.77	358.69	656541	170.77%	61.29B
c Chugai Pharmaceutical 4519.TSE	51.83	51.83	50.71	1.98	+3.97%	40.52	66.94	1.70M	69.03%	85.30B
h Hitachi 6501.TSE	30.31	30.99	29.89	0.20	+0.66%	18.47	37.16	12.31M	69.03%	136.74B
f Formosa Petrochemical 6505.TW	1.72	1.76	1.68	0.02	+1.18%	0.94	2.14	18.92M	65.89%	16.41B
k Keyence 6861.TSE	356.34	364.59	354.76	3.29	+0.93%	335.06	499.95	510100	56.99%	86.42B
i ITOCHU Corp 8001.TSE	12.79	12.79	12.58	0.50	+4.07%	12.29	62.76	13.25M	76.63%	89.50B
k KDDI 9433.TSE	16.87	17.02	16.82	0.16	+0.96%	15.40	34.55	7.09M	63.18%	64.24B
f Fast Retailing 9983.TSE	389.87	395.73	384.95	2.00	+0.52%	285.59	450.43	943000	88.61%	119.62B
c Coupang CPNG	19.31	19.64	18.96	0.48	+2.55%	16.79	33.53	20.08M	77.71%	32.26B
m MediaTek 2454.TW	50.65	52.05	50.02	0.00	0.00%	35.73	62.33	5.63M	64.56%	80.84B
s SK hynix 000660.KO	657.95	663.29	625.92	41.17	+6.67%	111.66	700.90	4.27M	93.51%	454.28B
p POSCO Future M 003670.KO	131.06	133.39	128.32	7.84	+6.36%	72.96	192.73	421001	92.14%	11.66B
p POSCO Holdings 005490.KO	226.54	226.54	219.2	11.69	+5.44%	158.62	294.97	296420	54.17%	17.13B
s Samsung Electronics 005930.KO	126.58	130.79	123.78	3.42	+2.78%	34.80	152.80	24.79M	76.17%	743.91B
s Samsung SDI 006400.KO	265.25	268.92	255.91	16.36	+6.57%	116.07	323.79	558295	68.07%	20.49B
s Samsung C&T 028260.KO	187.84	192.85	180.5	6.38	+3.52%	73.29	252.32	340961	68.89%	30.46B
n Naver 035420.KO	142.47	144.8	139.46	4.31	+3.12%	119.71	213.93	467897	44.66%	21.30B
s Shinhan Financial Group 055550.KO	60.06	62.46	58.85	0.63	+1.06%	29.50	73.81	1.51M	72.94%	28.51B
u Uni-President Enterprises 1216.TW	2.19	2.2	2.16	0.02	+0.92%	2.17	2.96	8.75M	79.38%	12.45B
n Nan Ya Plastics 1303.TW	2.26	2.38	2.22	-0.04	-1.74%	0.81	3.03	51.83M	52.32%	17.93B
s Samsung Biologics 207940.KO	667.29	667.29	667.29	6.22	+0.94%	634.23	761.21	30965	60.76%	30.89B
t Taiwan Semiconductor (TSMC) 2330.TW	56.59	57.84	56.27	0.18	+0.32%	23.81	64.29	28.92M	64.44%	1,467.45B
q Quanta Computer 2382.TW	8.80	8.91	8.79	0.07	+0.80%	5.41	10.17	10.34M	57.70%	33.92B
m Mega Financial Holding (MFHC) 2886.TW	1.21	1.22	1.2	0.01	+0.83%	1.08	1.46	19.42M	90.73%	18.08B
s Shin-Etsu Chemical 4063.TSE	38.19	39.69	37.91	0.09	+0.24%	24.33	44.61	8.23M	77.72%	71.54B
o Oriental Land 4661.TSE	16.92	17.04	16.71	0.19	+1.14%	16.73	27.09	3.74M	80.42%	27.73B
t Taiwan Cooperative Financial 5880.TW	0.72	0.72	0.71	0.02	+2.86%	0.66	0.88	14.57M	76.32%	11.23B
r Recruit Holdings Co. 6098.TSE	41.21	41.21	39.99	1.62	+4.09%	39.53	76.66	5.15M	63.49%	57.54B
s Sony 6758.TSE	20.37	20.64	20.09	0.35	+1.75%	17.37	30.42	18.82M	78.45%	121.00B
t Toyota Motor 7203.TSE	20.62	21.02	20.53	0.23	+1.13%	15.54	25.15	16.57M	66.02%	268.68B
n Nintendo 7974.TSE	56.62	59.99	55.68	-2.55	-4.31%	50.49	99.43	15.12M	117.60%	65.27B
m Mitsui & Co. 8031.TSE	38.74	39.16	38.11	1.89	+5.13%	16.94	41.88	9.05M	107.51%	110.02B
t Tokyo Electron 8035.TSE	246.61	248.76	241.26	6.35	+2.64%	116.98	295.46	2.27M	66.04%	112.66B
m Mitsubishi Corporation 8058.TSE	34.20	34.42	33.52	1.13	+3.42%	15.66	35.92	10.79M	87.69%	125.60B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.63	16.67	16.36	0.54	+3.36%	9.81	20.18	33.66M	70.15%	187.74B
s Sumitomo Mitsui Financial Group 8316.TSE	32.44	32.44	31.81	1.02	+3.25%	19.68	40.58	12.07M	78.08%	123.87B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.98	0.01	+1.02%	0.95	1.12	198.29M	81.69%	80.26B
s SoftBank 9434.TSE	1.37	1.37	1.36	0.01	+0.74%	1.05	1.67	64.20M	76.38%	65.44B
s SoftBank Group 9984.TSE	22.25	22.81	21.72	0.25	+1.14%	22.00	179.21	35.24M	76.48%	126.78B
u United Microelectronics (UMC) 2303.TW	1.77	1.8	1.74	0.00	0.00%	1.21	2.42	53.03M	48.14%	22.22B