OM JAKOTA 60 Index Overview

Overview

Last value

177.77 usd

52 week high

177.79 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,126.94B USD
Max market cap
1,197.05B USD
Min market cap
8.70B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	84.00	84.13	80.33	2.29	+2.80%	56.71	95.70	2.07M	198.54%	32.74B
h Hyundai Motor 005380.KO	214.07	215.09	190.29	21.52	+11.18%	120.45	214.07	3.89M	383.51%	43.24B
h Hyundai Mobis 012330.KO	246.35	247.37	234.46	10.33	+4.38%	149.14	246.35	654492	273.54%	22.00B
k Kakao 035720.KO	41.80	41.8	40.78	0.91	+2.23%	23.34	51.84	2.15M	54.39%	18.38B
l LG Chem 051910.KO	259.27	259.61	252.81	3.89	+1.52%	133.24	291.00	300485	85.47%	18.30B
l LG Electronics 066570.KO	67.76	69.66	66.19	3.37	+5.23%	43.78	85.60	2.88M	342.46%	11.04B
c Celltrion 068270.KO	124.57	125.59	123.01	0.55	+0.44%	104.55	147.00	475192	54.99%	28.02B
k KB Financial Group 105560.KO	88.82	89.03	87.06	1.34	+1.53%	47.64	91.93	967849	86.09%	32.09B
f Formosa Plastics Corp. 1301.TW	1.35	1.36	1.33	-0.02	-1.46%	0.95	1.87	17.88M	62.81%	8.59B
c China Steel 2002.TW	0.60	0.6	0.6	0.00	0.00%	0.55	0.75	16.70M	62.57%	9.13B
d Delta Electronics 2308.TW	31.34	32.18	31.15	-0.57	-1.79%	8.51	35.12	9.88M	75.18%	81.42B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.40	7.41	7.32	0.10	+1.37%	3.41	8.54	34.74M	48.12%	103.27B
c Chunghwa Telecom 2412.TW	4.16	4.19	4.15	0.02	+0.48%	3.63	4.70	5.32M	75.76%	32.29B
e Ecopro BM 247540.KQ	108.53	110.37	106.63	1.28	+1.19%	59.18	145.31	442403	67.67%	10.61B
f Fubon Financial Holding 2881.TW	3.04	3.04	3	0.01	+0.33%	2.19	3.04	11.66M	35.43%	42.56B
c Cathay Financial Holding 2882.TW	2.20	2.2	2.17	0.00	0.00%	1.50	2.34	17.89M	75.59%	32.27B
e E.SUN Financial Holding 2884.TW	0.98	0.99	0.98	0.00	0.00%	0.77	1.21	25.24M	42.37%	15.87B
c CTBC Financial Holding 2891.TW	1.43	1.43	1.42	0.01	+0.70%	0.99	1.55	20.74M	63.70%	28.03B
f First Financial Holding 2892.TW	0.89	0.9	0.89	0.00	0.00%	0.74	1.03	19.33M	108.38%	12.87B
a ASE Technology Holding 3711.TW	7.40	7.4	7.19	0.12	+1.65%	3.49	8.06	13.63M	48.02%	32.27B
l LG Energy Solution 373220.KO	289.51	290.19	280.33	11.04	+3.96%	195.77	358.69	438428	114.43%	67.74B
c Chugai Pharmaceutical 4519.TSE	53.15	54.19	53.01	-1.53	-2.80%	31.76	59.92	1.35M	48.35%	87.48B
h Hitachi 6501.TSE	31.53	31.63	31.24	-0.47	-1.47%	18.47	34.64	9.96M	65.82%	142.85B
f Formosa Petrochemical 6505.TW	1.65	1.7	1.63	-0.06	-3.51%	0.94	2.06	7.16M	65.18%	15.71B
k Keyence 6861.TSE	350.38	356.38	348.57	-9.40	-2.61%	335.06	499.95	913800	116.49%	84.98B
i ITOCHU Corp 8001.TSE	59.34	60.06	59.2	-0.91	-1.51%	40.29	62.10	2.21M	77.41%	83.25B
k KDDI 9433.TSE	17.27	17.27	17.09	0.03	+0.17%	15.40	34.55	4.93M	51.77%	65.75B
f Fast Retailing 9983.TSE	366.32	372.2	364.52	-8.69	-2.32%	249.29	379.73	715800	68.57%	112.40B
c Coupang CPNG	27.02	27.16	26.33	0.46	+1.73%	19.76	33.53	10.06M	99.88%	45.09B
m MediaTek 2454.TW	45.62	46.26	44.98	0.74	+1.65%	30.30	51.05	7.97M	97.81%	72.82B
s SK hynix 000660.KO	369.70	371.06	358.15	1.57	+0.43%	111.66	433.57	3.04M	67.36%	255.25B
p POSCO Future M 003670.KO	140.00	141.7	137.28	1.10	+0.79%	72.96	198.52	196462	47.75%	12.45B
p POSCO Holdings 005490.KO	211.35	211.69	206.6	3.18	+1.53%	158.62	294.97	240330	70.49%	15.98B
s Samsung Electronics 005930.KO	73.67	73.67	71.09	2.29	+3.21%	34.80	77.69	19.71M	84.92%	432.93B
s Samsung SDI 006400.KO	208.98	211.01	203.54	3.52	+1.71%	116.07	294.97	378993	47.81%	16.14B
s Samsung C&T 028260.KO	165.82	166.16	160.38	2.47	+1.51%	73.29	167.45	296600	76.74%	26.89B
n Naver 035420.KO	169.56	169.9	167.18	1.80	+1.07%	114.12	213.93	574127	43.37%	25.32B
s Shinhan Financial Group 055550.KO	54.50	54.64	53.55	1.05	+1.96%	29.50	55.55	838281	65.56%	26.25B
u Uni-President Enterprises 1216.TW	2.45	2.45	2.41	0.03	+1.24%	2.25	2.96	5.75M	72.59%	13.90B
n Nan Ya Plastics 1303.TW	2.03	2.05	1.98	0.00	0.00%	0.81	2.16	91.40M	70.47%	16.10B
s Samsung Biologics 207940.KO	679.60	679.6	679.6	0.40	+0.06%	522.84	761.21	59654	111.20%	31.46B
t Taiwan Semiconductor (TSMC) 2330.TW	46.74	46.74	46.1	0.58	+1.26%	23.81	49.19	21.60M	70.39%	1,212.19B
q Quanta Computer 2382.TW	9.52	9.64	9.41	0.11	+1.17%	5.41	10.46	22.26M	142.71%	36.71B
m Mega Financial Holding (MFHC) 2886.TW	1.31	1.31	1.29	0.01	+0.77%	1.08	1.46	5.82M	32.10%	19.40B
s Shin-Etsu Chemical 4063.TSE	31.04	31.37	30.76	-0.38	-1.21%	24.33	44.61	6.10M	93.45%	58.15B
o Oriental Land 4661.TSE	18.72	18.92	18.72	-0.35	-1.84%	18.60	29.72	3.21M	64.64%	30.70B
t Taiwan Cooperative Financial 5880.TW	0.77	0.77	0.76	0.01	+1.32%	0.66	0.88	6.41M	62.98%	12.02B
r Recruit Holdings Co. 6098.TSE	53.26	54	52.54	-1.10	-2.02%	45.52	76.66	4.72M	84.95%	75.64B
s Sony 6758.TSE	27.97	28.08	27.8	-0.55	-1.93%	15.38	30.42	11.28M	82.36%	166.85B
t Toyota Motor 7203.TSE	19.58	19.8	19.47	-0.45	-2.25%	15.25	21.06	21.71M	102.80%	255.13B
n Nintendo 7974.TSE	80.70	81.64	79.96	-2.40	-2.89%	45.62	99.43	3.77M	95.98%	93.96B
m Mitsui & Co. 8031.TSE	27.19	27.74	27	-0.44	-1.59%	16.63	27.63	5.04M	90.35%	78.14B
t Tokyo Electron 8035.TSE	213.96	214.02	211.57	-4.33	-1.98%	116.98	239.59	1.93M	57.09%	98.08B
m Mitsubishi Corporation 8058.TSE	24.17	24.67	24.17	-0.60	-2.42%	15.66	24.77	7.45M	82.65%	90.48B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.33	16.36	16.03	0.10	+0.62%	8.49	16.33	44.25M	103.73%	191.26B
s Sumitomo Mitsui Financial Group 8316.TSE	31.95	32.06	31.47	0.32	+1.01%	18.14	31.95	16.26M	115.12%	122.68B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	-0.01	-1.00%	0.90	1.12	150.71M	72.42%	81.43B
s SoftBank 9434.TSE	1.39	1.41	1.39	-0.02	-1.42%	0.94	1.67	69.92M	105.08%	66.33B
s SoftBank Group 9984.TSE	124.51	124.51	116.82	7.04	+5.99%	40.01	179.21	38.01M	159.99%	177.38B
u United Microelectronics (UMC) 2303.TW	1.57	1.58	1.54	0.04	+2.61%	1.21	1.78	82.79M	183.48%	19.66B