OM JAKOTA 60 Index Overview

Overview

Last value

178.28 usd

52 week high

179.16 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,201.50B USD
Max market cap
1,244.24B USD
Min market cap
8.56B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	84.34	85.91	84	-1.25	-1.46%	56.71	94.76	966759	90.66%	32.88B
h Hyundai Motor 005380.KO	209.15	212.56	205.4	-5.85	-2.72%	120.45	215.00	1.23M	114.77%	42.25B
h Hyundai Mobis 012330.KO	244.58	251.39	239.47	-2.45	-0.99%	149.14	247.03	386147	153.25%	21.84B
k Kakao 035720.KO	41.42	42.1	41.42	-0.83	-1.96%	23.34	51.84	1.38M	36.17%	18.21B
l LG Chem 051910.KO	258.54	262.29	257.52	-4.85	-1.84%	133.24	291.00	176352	52.98%	18.25B
l LG Electronics 066570.KO	65.06	66.08	64.58	-1.11	-1.68%	43.78	85.60	691477	81.03%	10.60B
c Celltrion 068270.KO	127.60	127.6	126.31	0.10	+0.08%	104.55	147.00	348992	41.14%	28.70B
k KB Financial Group 105560.KO	85.84	87.41	85.23	-1.32	-1.51%	47.64	91.93	1.02M	91.82%	31.01B
f Formosa Plastics Corp. 1301.TW	1.29	1.33	1.29	-0.05	-3.73%	0.95	1.84	26.08M	91.83%	8.24B
c China Steel 2002.TW	0.59	0.6	0.59	-0.01	-1.67%	0.55	0.75	15.23M	57.33%	9.03B
d Delta Electronics 2308.TW	31.19	31.48	31.03	-0.23	-0.73%	8.51	35.12	7.85M	61.25%	81.03B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.55	7.6	7.45	0.10	+1.34%	3.41	8.54	54.23M	77.54%	105.41B
c Chunghwa Telecom 2412.TW	4.18	4.18	4.16	0.02	+0.48%	3.63	4.70	4.84M	74.74%	32.40B
e Ecopro BM 247540.KQ	124.06	128.76	115.2	5.96	+5.05%	59.18	145.31	2.22M	395.72%	12.12B
f Fubon Financial Holding 2881.TW	3.09	3.09	3.06	0.03	+0.98%	2.19	3.09	16.58M	50.41%	43.34B
c Cathay Financial Holding 2882.TW	2.22	2.22	2.2	0.01	+0.45%	1.50	2.34	18.53M	78.38%	32.61B
e E.SUN Financial Holding 2884.TW	1.03	1.05	1.03	0.00	0.00%	0.77	1.21	62.26M	121.33%	16.68B
c CTBC Financial Holding 2891.TW	1.44	1.44	1.43	0.01	+0.70%	0.99	1.55	26.62M	85.12%	28.38B
f First Financial Holding 2892.TW	0.90	0.91	0.9	0.00	0.00%	0.74	1.03	28.17M	154.03%	12.91B
a ASE Technology Holding 3711.TW	7.71	7.87	7.6	0.09	+1.18%	3.49	8.06	25.87M	91.39%	33.64B
l LG Energy Solution 373220.KO	302.14	307.25	298.74	-5.54	-1.80%	195.77	358.69	232158	62.41%	70.70B
c Chugai Pharmaceutical 4519.TSE	52.46	52.95	51.97	-0.47	-0.89%	32.04	59.92	1.48M	54.63%	86.33B
h Hitachi 6501.TSE	31.46	31.58	31.19	-0.15	-0.47%	18.47	34.64	7.15M	47.74%	142.56B
f Formosa Petrochemical 6505.TW	1.64	1.65	1.63	-0.01	-0.61%	0.94	2.03	3.83M	35.98%	15.67B
k Keyence 6861.TSE	347.62	348.39	345.06	-4.89	-1.39%	335.06	499.95	492800	63.23%	84.31B
i ITOCHU Corp 8001.TSE	61.16	61.39	60.14	0.90	+1.49%	40.29	62.10	2.70M	94.43%	85.80B
k KDDI 9433.TSE	17.20	17.25	17.09	-0.05	-0.29%	15.40	34.55	5.22M	55.70%	65.50B
f Fast Retailing 9983.TSE	356.72	358	354.29	-4.68	-1.29%	249.29	379.73	554700	54.10%	109.45B
c Coupang CPNG	27.33	27.66	27.04	0.22	+0.81%	19.76	33.53	8.21M	79.48%	45.61B
m MediaTek 2454.TW	45.62	46.26	45.46	-0.59	-1.28%	30.30	51.05	5.24M	64.29%	72.81B
s SK hynix 000660.KO	385.60	391.73	384.24	-7.60	-1.93%	111.66	433.57	2.36M	53.12%	266.22B
p POSCO Future M 003670.KO	152.61	155.33	147.5	2.35	+1.56%	72.96	198.52	467968	130.31%	13.57B
p POSCO Holdings 005490.KO	214.60	216.64	211.88	-2.79	-1.28%	158.62	294.97	237887	73.44%	16.23B
s Samsung Electronics 005930.KO	73.85	74.53	73.1	-0.77	-1.03%	34.80	77.69	15.13M	66.28%	434.00B
s Samsung SDI 006400.KO	211.19	213.24	208.81	-2.79	-1.30%	116.07	294.97	278714	43.59%	16.32B
s Samsung C&T 028260.KO	171.68	176.11	170.32	0.29	+0.17%	73.29	171.68	329868	85.08%	27.84B
n Naver 035420.KO	168.96	169.3	167.59	-0.72	-0.42%	114.12	213.93	497708	38.83%	25.23B
s Shinhan Financial Group 055550.KO	53.41	53.68	52.8	0.26	+0.49%	29.50	55.55	760299	59.87%	25.72B
u Uni-President Enterprises 1216.TW	2.40	2.43	2.4	-0.02	-0.83%	2.25	2.96	7.31M	91.83%	13.65B
n Nan Ya Plastics 1303.TW	2.00	2.02	1.94	-0.03	-1.48%	0.81	2.16	91.77M	69.24%	15.82B
s Samsung Biologics 207940.KO	681.27	681.27	681.27	-0.19	-0.03%	522.84	761.21	44895	89.28%	31.54B
t Taiwan Semiconductor (TSMC) 2330.TW	47.55	48.19	47.55	-0.43	-0.90%	23.81	49.19	25.15M	83.06%	1,233.02B
q Quanta Computer 2382.TW	9.51	9.69	9.43	-0.04	-0.42%	5.41	10.46	15.21M	105.69%	36.65B
m Mega Financial Holding (MFHC) 2886.TW	1.31	1.31	1.29	0.01	+0.77%	1.08	1.46	10.60M	61.18%	19.40B
s Shin-Etsu Chemical 4063.TSE	30.67	31	30.33	-0.29	-0.94%	24.33	44.61	5.12M	78.88%	57.46B
o Oriental Land 4661.TSE	18.23	18.48	18.15	-0.38	-2.04%	18.23	29.72	6.00M	116.50%	29.89B
t Taiwan Cooperative Financial 5880.TW	0.77	0.77	0.77	0.00	0.00%	0.66	0.88	8.80M	86.64%	12.14B
r Recruit Holdings Co. 6098.TSE	51.77	52.5	51.74	-0.34	-0.65%	45.52	76.66	2.78M	50.13%	73.54B
s Sony 6758.TSE	27.59	27.96	27.43	-0.09	-0.33%	15.38	30.42	10.21M	74.36%	164.61B
t Toyota Motor 7203.TSE	19.65	19.76	19.51	-0.04	-0.20%	15.25	21.06	15.16M	72.51%	256.06B
n Nintendo 7974.TSE	76.25	78.37	76	-3.04	-3.83%	45.62	99.43	5.77M	144.11%	88.78B
m Mitsui & Co. 8031.TSE	27.60	27.76	27.31	0.06	+0.22%	16.63	27.63	5.03M	89.98%	79.34B
t Tokyo Electron 8035.TSE	215.24	217.54	213.83	1.81	+0.85%	116.98	239.59	2.14M	64.70%	98.67B
m Mitsubishi Corporation 8058.TSE	24.41	24.67	24.33	-0.17	-0.69%	15.66	24.77	6.03M	67.60%	91.38B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.93	16.11	15.91	-0.15	-0.93%	8.49	16.33	34.95M	81.88%	181.09B
s Sumitomo Mitsui Financial Group 8316.TSE	31.07	31.52	31.07	-0.52	-1.65%	18.14	31.95	11.14M	77.87%	119.30B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.98	0.00	0.00%	0.90	1.12	144.82M	69.49%	80.77B
s SoftBank 9434.TSE	1.40	1.4	1.39	0.01	+0.72%	0.94	1.67	47.53M	71.57%	66.66B
s SoftBank Group 9984.TSE	120.47	122.13	117.97	0.40	+0.33%	40.01	179.21	18.43M	77.56%	171.62B
u United Microelectronics (UMC) 2303.TW	1.59	1.6	1.56	0.01	+0.63%	1.21	1.75	43.24M	94.41%	20.01B