OM JAKOTA 60 Index Overview

Overview

Last value

206.65 usd

52 week high

209.00 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,358.37B USD
Max market cap
1,582.31B USD
Min market cap
9.43B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	118.68	119.31	116.54	1.21	+1.03%	56.71	118.68	1.07M	51.21%	45.89B
h Hyundai Motor 005380.KO	351.63	356.46	348.17	-2.86	-0.81%	120.45	373.72	1.25M	36.17%	71.03B
h Hyundai Mobis 012330.KO	306.03	308.45	303.62	1.64	+0.54%	155.08	331.86	251723	44.65%	27.33B
k Kakao 035720.KO	40.00	40.69	39.86	0.20	+0.50%	23.34	51.84	1.95M	64.13%	17.59B
l LG Chem 051910.KO	232.81	235.92	229.01	1.67	+0.72%	133.24	291.00	236523	61.71%	16.43B
l LG Electronics 066570.KO	85.39	87.11	83.11	1.71	+2.04%	43.78	88.24	1.91M	91.10%	13.91B
c Celltrion 068270.KO	167.18	169.25	166.14	-1.77	-1.05%	104.55	168.95	466934	55.73%	36.57B
k KB Financial Group 105560.KO	116.61	117.23	115.44	1.56	+1.36%	47.64	117.33	1.32M	102.03%	41.82B
f Formosa Plastics Corp. 1301.TW	1.48	1.49	1.44	0.04	+2.78%	0.95	1.69	22.59M	51.79%	9.43B
c China Steel 2002.TW	0.67	0.67	0.65	0.02	+3.08%	0.55	0.75	59.00M	84.50%	10.15B
d Delta Electronics 2308.TW	40.15	40.21	37.83	2.58	+6.87%	8.51	40.85	14.42M	119.52%	104.28B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.23	7.22	7.01	0.22	+3.14%	3.41	8.54	65.87M	125.98%	100.99B
c Chunghwa Telecom 2412.TW	4.24	4.24	4.21	0.04	+0.95%	3.72	4.70	12.38M	137.80%	32.87B
e Ecopro BM 247540.KQ	147.84	150.25	144.38	-0.04	-0.03%	59.18	171.90	416533	37.28%	14.45B
f Fubon Financial Holding 2881.TW	3.03	3.04	3.01	0.03	+1.00%	2.19	3.13	16.92M	106.31%	42.49B
c Cathay Financial Holding 2882.TW	2.51	2.51	2.47	0.04	+1.62%	1.50	2.51	29.21M	133.54%	36.83B
e E.SUN Financial Holding 2884.TW	1.09	1.09	1.08	0.02	+1.87%	0.79	1.21	34.40M	102.49%	17.60B
c CTBC Financial Holding 2891.TW	1.66	1.67	1.64	0.02	+1.22%	1.00	1.66	33.69M	123.17%	32.73B
f First Financial Holding 2892.TW	0.94	0.94	0.93	0.01	+1.08%	0.74	1.03	22.56M	127.95%	13.49B
a ASE Technology Holding 3711.TW	11.30	11.33	10.97	0.39	+3.57%	3.49	11.30	20.83M	91.60%	49.41B
l LG Energy Solution 373220.KO	277.37	280.82	276.33	-1.45	-0.52%	195.77	358.69	218888	53.73%	64.90B
c Chugai Pharmaceutical 4519.TSE	63.86	64.02	62.08	1.93	+3.12%	40.52	63.86	3.01M	120.73%	105.10B
h Hitachi 6501.TSE	31.71	32.11	31.6	-0.51	-1.58%	18.47	37.16	13.37M	82.81%	143.01B
f Formosa Petrochemical 6505.TW	1.59	1.58	1.56	0.04	+2.58%	0.94	1.83	5.34M	56.42%	15.10B
k Keyence 6861.TSE	395.07	401.18	388.51	6.38	+1.64%	335.06	499.95	1.41M	158.78%	95.82B
i ITOCHU Corp 8001.TSE	14.10	14.52	14.03	-0.53	-3.62%	12.67	62.76	18.98M	118.21%	98.69B
k KDDI 9433.TSE	16.82	16.9	16.65	-0.23	-1.35%	15.40	34.55	10.40M	101.69%	64.05B
f Fast Retailing 9983.TSE	430.64	436.75	430.64	-6.20	-1.42%	285.59	450.43	704600	54.61%	132.13B
c Coupang CPNG	18.75	18.95	18.42	0.30	+1.63%	16.79	33.53	19.10M	69.42%	31.29B
m MediaTek 2454.TW	59.10	59.28	57.06	0.61	+1.04%	34.40	59.10	8.23M	81.33%	94.34B
s SK hynix 000660.KO	655.59	659.74	608.61	37.83	+6.12%	111.66	655.59	4.97M	107.41%	452.66B
p POSCO Future M 003670.KO	160.96	163.72	158.89	-1.08	-0.67%	72.96	192.73	236317	43.30%	14.32B
p POSCO Holdings 005490.KO	272.18	275.29	267.35	3.38	+1.26%	158.62	294.97	461522	56.29%	20.58B
s Samsung Electronics 005930.KO	131.33	131.46	130.29	0.04	+0.03%	34.80	131.33	23.23M	76.97%	771.77B
s Samsung SDI 006400.KO	277.71	290.49	275.64	-4.22	-1.50%	116.07	294.97	949544	75.44%	21.45B
s Samsung C&T 028260.KO	228.66	229.01	220.72	7.88	+3.57%	73.29	232.57	512542	113.84%	37.08B
n Naver 035420.KO	175.81	179.61	175.47	0.98	+0.56%	115.42	213.93	1.00M	54.27%	26.28B
s Shinhan Financial Group 055550.KO	70.46	70.88	69.22	1.15	+1.66%	29.50	73.81	1.54M	99.83%	33.45B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.33	0.03	+1.30%	2.25	2.96	7.52M	79.85%	13.29B
n Nan Ya Plastics 1303.TW	2.51	2.54	2.34	0.20	+8.66%	0.81	2.60	131.61M	95.49%	19.91B
s Samsung Biologics 207940.KO	690.82	690.82	690.82	-0.19	-0.03%	634.23	761.21	32554	50.60%	31.98B
t Taiwan Semiconductor (TSMC) 2330.TW	61.02	61.19	59.6	1.42	+2.38%	23.81	61.02	40.49M	115.13%	1,582.31B
q Quanta Computer 2382.TW	9.11	9.11	8.93	0.08	+0.89%	5.41	10.17	16.24M	88.68%	35.12B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.27	1.27	0.02	+1.59%	1.08	1.46	24.95M	135.97%	18.99B
s Shin-Etsu Chemical 4063.TSE	36.98	37.1	36.19	-0.10	-0.27%	24.33	44.61	5.91M	57.42%	69.27B
o Oriental Land 4661.TSE	17.43	17.69	17.43	-0.38	-2.13%	16.94	27.70	3.39M	71.28%	28.58B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.76	0.00	0.00%	0.66	0.88	23.30M	148.52%	11.94B
r Recruit Holdings Co. 6098.TSE	40.41	41.32	40.23	-0.49	-1.20%	40.02	76.66	6.21M	90.41%	56.49B
s Sony 6758.TSE	21.45	21.94	21.32	-0.79	-3.55%	17.37	30.42	26.68M	115.91%	127.94B
t Toyota Motor 7203.TSE	23.38	23.89	23.18	-0.98	-4.02%	15.54	24.58	24.78M	99.34%	304.70B
n Nintendo 7974.TSE	55.23	55.86	54.73	-0.40	-0.72%	50.49	99.43	6.39M	61.59%	64.30B
m Mitsui & Co. 8031.TSE	35.40	36.06	35.27	-0.70	-1.94%	16.94	37.98	5.59M	90.09%	100.82B
t Tokyo Electron 8035.TSE	282.72	284.58	276.29	-5.35	-1.86%	116.98	288.07	3.62M	95.01%	129.60B
m Mitsubishi Corporation 8058.TSE	32.10	32.67	31.8	-0.02	-0.06%	15.66	33.77	10.45M	100.56%	118.31B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.92	19.17	18.82	-0.50	-2.57%	9.79	20.18	35.87M	74.05%	214.03B
s Sumitomo Mitsui Financial Group 8316.TSE	38.35	38.9	38.2	-1.21	-3.06%	19.68	40.58	12.45M	83.41%	146.37B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.98	0.97	-0.01	-1.02%	0.95	1.12	255.36M	115.70%	79.24B
s SoftBank 9434.TSE	1.35	1.37	1.35	-0.03	-2.17%	1.05	1.67	98.94M	118.91%	64.51B
s SoftBank Group 9984.TSE	27.84	28.34	27.38	-0.82	-2.86%	24.41	179.21	29.92M	54.30%	158.66B
u United Microelectronics (UMC) 2303.TW	2.00	2.02	1.97	0.02	+1.01%	1.21	2.42	87.22M	37.96%	25.19B