OM JAKOTA 60 Index Overview

Overview

Last value

197.95 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,829.45B USD
Max market cap
1,473.35B USD
Min market cap
9.16B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	109.61	110.97	106.89	6.64	+6.45%	56.71	144.39	1.91M	100.77%	42.38B
h Hyundai Motor 005380.KO	357.43	368.32	353.34	17.11	+5.03%	120.45	468.31	1.32M	46.61%	72.20B
h Hyundai Mobis 012330.KO	287.99	296.16	281.86	13.45	+4.90%	155.62	370.78	277816	58.27%	25.41B
k Kakao 035720.KO	35.27	35.74	34.65	1.44	+4.26%	23.34	51.84	1.86M	51.62%	15.51B
l LG Chem 051910.KO	211.73	219.9	207.99	10.36	+5.14%	133.24	291.00	278895	54.85%	14.95B
l LG Electronics 066570.KO	78.91	81.22	77.14	2.79	+3.67%	43.78	102.82	1.05M	46.87%	12.85B
c Celltrion 068270.KO	140.25	145.35	138.89	3.32	+2.42%	104.55	172.19	487698	59.17%	30.68B
k KB Financial Group 105560.KO	100.35	102.53	98.92	4.63	+4.84%	47.64	117.33	1.50M	92.07%	35.99B
f Formosa Plastics Corp. 1301.TW	1.46	1.52	1.46	-0.03	-2.01%	0.95	1.70	42.80M	80.92%	9.33B
c China Steel 2002.TW	0.60	0.61	0.6	0.00	0.00%	0.55	0.75	27.14M	37.06%	9.22B
d Delta Electronics 2308.TW	40.64	41.74	40.17	2.35	+6.14%	8.51	45.83	11.97M	88.35%	105.56B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.60	6.82	6.6	-0.01	-0.15%	3.41	8.54	68.86M	107.71%	92.16B
c Chunghwa Telecom 2412.TW	4.25	4.32	4.24	-0.02	-0.47%	3.72	4.70	12.61M	99.21%	32.99B
e Ecopro BM 247540.KQ	138.21	146.72	136.16	2.28	+1.68%	59.18	171.90	653625	52.89%	13.51B
f Fubon Financial Holding 2881.TW	2.78	2.79	2.75	0.04	+1.46%	2.19	3.13	17.87M	85.84%	38.97B
c Cathay Financial Holding 2882.TW	2.24	2.27	2.22	0.04	+1.82%	1.50	2.55	18.17M	68.97%	32.86B
e E.SUN Financial Holding 2884.TW	1.05	1.07	1.05	0.00	0.00%	0.79	1.21	23.86M	67.89%	17.02B
c CTBC Financial Holding 2891.TW	1.61	1.64	1.59	0.01	+0.63%	1.00	1.79	52.07M	134.23%	31.74B
f First Financial Holding 2892.TW	0.91	0.93	0.91	0.00	0.00%	0.74	1.03	17.30M	76.83%	13.14B
a ASE Technology Holding 3711.TW	10.57	10.96	10.48	0.53	+5.28%	3.49	12.42	24.96M	97.46%	46.23B
l LG Energy Solution 373220.KO	249.86	256.33	245.09	8.55	+3.54%	195.77	358.69	313723	67.85%	58.47B
c Chugai Pharmaceutical 4519.TSE	60.40	61.56	59.83	0.56	+0.94%	40.52	66.94	2.23M	84.92%	99.40B
h Hitachi 6501.TSE	31.29	31.5	30.82	1.51	+5.07%	18.47	37.16	20.52M	109.48%	141.15B
f Formosa Petrochemical 6505.TW	1.93	1.95	1.93	-0.21	-9.81%	0.94	2.14	35.87M	170.74%	18.43B
k Keyence 6861.TSE	384.81	384.81	374.66	19.52	+5.34%	335.06	499.95	820100	82.56%	93.33B
i ITOCHU Corp 8001.TSE	13.24	13.37	12.98	0.43	+3.36%	12.67	62.76	15.78M	91.82%	92.76B
k KDDI 9433.TSE	17.19	17.55	17.16	0.27	+1.60%	15.40	34.55	12.67M	117.28%	65.45B
f Fast Retailing 9983.TSE	407.65	413.62	402.51	8.33	+2.09%	285.59	450.43	1.20M	108.95%	125.08B
c Coupang CPNG	18.81	19	18.25	-0.26	-1.36%	16.79	33.53	27.40M	92.58%	31.42B
m MediaTek 2454.TW	53.71	54.5	53.08	1.45	+2.77%	34.40	62.33	5.61M	53.11%	85.73B
s SK hynix 000660.KO	638.61	646.78	612.06	77.45	+13.80%	111.66	700.90	5.22M	102.37%	440.93B
p POSCO Future M 003670.KO	142.97	145.35	139.91	7.04	+5.18%	72.96	192.73	229082	40.91%	12.72B
p POSCO Holdings 005490.KO	233.86	239.31	229.44	8.32	+3.69%	158.62	294.97	367031	48.94%	17.68B
s Samsung Electronics 005930.KO	127.93	130.38	125.47	11.47	+9.85%	34.80	152.80	33.41M	94.88%	751.79B
s Samsung SDI 006400.KO	274.71	282.54	268.24	13.59	+5.20%	116.07	323.79	597355	43.33%	21.22B
s Samsung C&T 028260.KO	185.86	194.71	181.78	4.29	+2.36%	73.29	252.32	528871	103.57%	30.14B
n Naver 035420.KO	150.12	154.55	148.42	3.45	+2.35%	116.73	213.93	964499	55.54%	22.44B
s Shinhan Financial Group 055550.KO	60.73	63.11	59.91	1.32	+2.22%	29.50	73.81	1.44M	74.43%	28.83B
u Uni-President Enterprises 1216.TW	2.21	2.25	2.21	-0.01	-0.45%	2.21	2.96	10.72M	100.30%	12.57B
n Nan Ya Plastics 1303.TW	2.45	2.49	2.38	0.12	+5.15%	0.81	3.03	74.64M	57.24%	19.41B
s Samsung Biologics 207940.KO	680.82	680.82	680.82	9.57	+1.43%	634.23	761.21	51897	82.03%	31.52B
t Taiwan Semiconductor (TSMC) 2330.TW	58.28	59.54	57.65	1.47	+2.59%	23.81	64.29	45.51M	113.53%	1,511.41B
q Quanta Computer 2382.TW	8.90	9.06	8.81	0.05	+0.56%	5.41	10.17	16.54M	89.99%	34.30B
m Mega Financial Holding (MFHC) 2886.TW	1.23	1.25	1.22	0.00	0.00%	1.08	1.46	18.93M	85.95%	18.31B
s Shin-Etsu Chemical 4063.TSE	38.69	39.13	37.97	1.01	+2.68%	24.33	44.61	11.03M	97.23%	72.47B
o Oriental Land 4661.TSE	17.77	17.89	17.56	-0.14	-0.78%	16.94	27.61	5.37M	102.11%	29.14B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	0.01	+1.39%	0.66	0.88	13.20M	66.26%	11.41B
r Recruit Holdings Co. 6098.TSE	41.86	43.15	41.28	-0.43	-1.02%	39.53	76.66	7.63M	90.47%	58.51B
s Sony 6758.TSE	21.59	21.85	21.21	0.47	+2.23%	17.37	30.42	23.68M	92.42%	128.21B
t Toyota Motor 7203.TSE	22.04	22.31	21.78	0.62	+2.89%	15.54	25.15	22.22M	82.25%	287.20B
n Nintendo 7974.TSE	57.86	58.05	55.87	3.54	+6.52%	50.49	99.43	18.40M	157.84%	66.71B
m Mitsui & Co. 8031.TSE	37.38	37.71	36.77	1.26	+3.49%	16.94	38.52	7.90M	106.82%	106.46B
t Tokyo Electron 8035.TSE	253.98	261.4	248.46	8.30	+3.38%	116.98	295.46	3.60M	98.72%	116.43B
m Mitsubishi Corporation 8058.TSE	32.85	32.87	31.48	1.81	+5.83%	15.66	33.96	11.23M	95.12%	121.07B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.27	17.47	17.08	0.45	+2.68%	9.79	20.18	52.01M	104.32%	194.91B
s Sumitomo Mitsui Financial Group 8316.TSE	33.98	34.27	33.32	1.09	+3.31%	19.68	40.58	13.40M	84.72%	129.75B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.98	0.97	0.01	+1.03%	0.95	1.12	259.55M	108.58%	79.61B
s SoftBank 9434.TSE	1.36	1.36	1.35	0.01	+0.74%	1.05	1.67	75.86M	87.55%	65.16B
s SoftBank Group 9984.TSE	23.04	23.39	22.4	0.69	+3.09%	22.35	179.21	47.68M	94.45%	131.32B
u United Microelectronics (UMC) 2303.TW	1.90	1.93	1.86	0.03	+1.60%	1.21	2.42	75.76M	36.18%	23.95B