OM JAKOTA 60 Index Overview

Overview

Last value

199.55 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,079.48B USD
Max market cap
1,511.41B USD
Min market cap
9.22B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	109.85	115.54	108.83	0.24	+0.22%	56.71	144.39	1.16M	63.88%	42.47B
h Hyundai Motor 005380.KO	359.38	380.4	354.63	1.95	+0.55%	120.45	468.31	1.45M	54.85%	72.60B
h Hyundai Mobis 012330.KO	286.82	303.1	284.45	-1.17	-0.41%	155.62	370.78	336863	75.60%	25.31B
k Kakao 035720.KO	34.51	36.07	34.31	-0.76	-2.15%	23.34	51.84	1.98M	55.00%	15.18B
l LG Chem 051910.KO	213.93	223.42	211.56	2.20	+1.04%	133.24	291.00	217879	44.14%	15.10B
l LG Electronics 066570.KO	79.94	83.06	78.99	1.03	+1.31%	43.78	102.82	1.08M	48.80%	13.02B
c Celltrion 068270.KO	141.72	145.11	140.36	1.47	+1.05%	104.55	172.19	457372	56.35%	31.00B
k KB Financial Group 105560.KO	102.59	106.93	101.64	2.24	+2.23%	47.64	117.33	1.53M	93.15%	36.79B
f Formosa Plastics Corp. 1301.TW	1.48	1.49	1.45	0.02	+1.37%	0.95	1.70	22.62M	43.33%	9.44B
c China Steel 2002.TW	0.61	0.62	0.6	0.01	+1.67%	0.55	0.75	32.36M	44.25%	9.35B
d Delta Electronics 2308.TW	44.03	44.5	41.67	3.39	+8.34%	8.51	45.83	14.49M	109.30%	114.37B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.89	6.92	6.68	0.29	+4.39%	3.41	8.54	54.51M	85.07%	96.17B
c Chunghwa Telecom 2412.TW	4.26	4.31	4.25	0.01	+0.24%	3.72	4.70	9.94M	78.54%	33.06B
e Ecopro BM 247540.KQ	133.92	140.36	132.56	-4.29	-3.10%	59.18	171.90	507330	42.32%	13.09B
f Fubon Financial Holding 2881.TW	2.81	2.83	2.76	0.03	+1.08%	2.19	3.13	14.69M	71.09%	39.30B
c Cathay Financial Holding 2882.TW	2.26	2.29	2.24	0.02	+0.89%	1.50	2.55	10.34M	39.92%	33.13B
e E.SUN Financial Holding 2884.TW	1.05	1.07	1.05	0.00	0.00%	0.79	1.21	23.34M	66.69%	16.94B
c CTBC Financial Holding 2891.TW	1.61	1.63	1.6	0.00	0.00%	1.00	1.79	26.45M	68.55%	31.69B
f First Financial Holding 2892.TW	0.92	0.92	0.91	0.01	+1.10%	0.74	1.03	15.42M	68.33%	13.18B
a ASE Technology Holding 3711.TW	10.87	10.91	10.71	0.30	+2.84%	3.49	12.42	16.65M	66.10%	47.53B
l LG Energy Solution 373220.KO	250.55	258.17	248.85	0.69	+0.28%	195.77	358.69	263280	58.77%	58.63B
c Chugai Pharmaceutical 4519.TSE	59.76	61.17	59.76	-0.64	-1.06%	40.52	66.94	1.57M	59.98%	98.34B
h Hitachi 6501.TSE	30.72	31.37	30.52	-0.57	-1.82%	18.47	37.16	12.71M	67.57%	138.57B
f Formosa Petrochemical 6505.TW	1.81	1.9	1.75	-0.12	-6.22%	0.94	2.14	49.23M	221.90%	17.29B
k Keyence 6861.TSE	389.29	395.04	386.83	4.48	+1.16%	335.06	499.95	616700	62.36%	94.41B
i ITOCHU Corp 8001.TSE	13.13	13.44	13.11	-0.11	-0.83%	12.67	62.76	11.99M	70.36%	91.98B
k KDDI 9433.TSE	16.81	17.24	16.81	-0.38	-2.21%	15.40	34.55	10.84M	98.89%	63.98B
f Fast Retailing 9983.TSE	401.10	410.57	399.96	-6.55	-1.61%	285.59	450.43	971300	88.59%	123.07B
c Coupang CPNG	19.18	19.39	18.78	0.37	+1.97%	16.79	33.53	18.11M	62.71%	32.04B
m MediaTek 2454.TW	55.51	55.98	54.09	1.80	+3.35%	34.52	62.33	6.10M	58.60%	88.60B
s SK hynix 000660.KO	647.55	667.9	638.06	8.94	+1.40%	111.66	700.90	3.79M	74.05%	447.11B
p POSCO Future M 003670.KO	142.73	148.16	141.38	-0.24	-0.17%	72.96	192.73	215283	40.38%	12.70B
p POSCO Holdings 005490.KO	233.93	240.71	231.9	0.07	+0.03%	158.62	294.97	312155	43.94%	17.69B
s Samsung Electronics 005930.KO	128.83	132.09	127.27	0.90	+0.70%	34.80	152.80	24.30M	69.53%	757.12B
s Samsung SDI 006400.KO	271.23	284.11	267.5	-3.48	-1.27%	116.07	323.79	531148	44.18%	20.95B
s Samsung C&T 028260.KO	192.23	200.37	188.5	6.37	+3.43%	73.29	252.32	446200	87.91%	31.17B
n Naver 035420.KO	150.53	155.96	149.85	0.41	+0.27%	116.73	213.93	752264	43.84%	22.50B
s Shinhan Financial Group 055550.KO	61.77	63.87	61.23	1.04	+1.71%	29.50	73.81	1.19M	61.52%	29.32B
u Uni-President Enterprises 1216.TW	2.21	2.23	2.21	0.00	0.00%	2.21	2.96	5.99M	57.61%	12.54B
n Nan Ya Plastics 1303.TW	2.59	2.62	2.47	0.14	+5.71%	0.81	3.03	107.48M	88.32%	20.55B
s Samsung Biologics 207940.KO	678.07	678.07	678.07	-2.75	-0.40%	634.23	761.21	48088	81.98%	31.39B
t Taiwan Semiconductor (TSMC) 2330.TW	61.01	61.33	58.97	2.73	+4.68%	23.81	64.29	38.58M	97.80%	1,582.25B
q Quanta Computer 2382.TW	9.09	9.12	8.9	0.19	+2.13%	5.41	10.17	18.03M	99.16%	35.03B
m Mega Financial Holding (MFHC) 2886.TW	1.24	1.24	1.23	0.01	+0.81%	1.08	1.46	12.30M	56.46%	18.40B
s Shin-Etsu Chemical 4063.TSE	38.83	39.61	38.65	0.14	+0.36%	24.33	44.61	6.63M	58.70%	72.73B
o Oriental Land 4661.TSE	17.88	17.98	17.68	0.11	+0.62%	16.94	27.61	3.70M	71.03%	29.31B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	0.00	0.00%	0.66	0.88	7.81M	39.92%	11.49B
r Recruit Holdings Co. 6098.TSE	41.21	42.17	41.09	-0.65	-1.55%	39.53	76.66	5.52M	65.38%	57.61B
s Sony 6758.TSE	21.76	22.07	21.63	0.17	+0.79%	17.37	30.42	18.10M	70.85%	129.19B
t Toyota Motor 7203.TSE	22.16	22.53	22.1	0.12	+0.54%	15.54	25.15	15.21M	57.22%	288.83B
n Nintendo 7974.TSE	62.71	63.7	60.64	4.85	+8.38%	50.49	99.43	32.51M	259.50%	72.29B
m Mitsui & Co. 8031.TSE	37.68	38.22	37.53	0.30	+0.80%	16.94	38.52	6.27M	84.58%	107.30B
t Tokyo Electron 8035.TSE	255.89	259.17	252.23	1.91	+0.75%	116.98	295.46	2.87M	78.74%	117.30B
m Mitsubishi Corporation 8058.TSE	32.96	33.35	32.73	0.11	+0.33%	15.66	33.96	9.06M	76.75%	121.47B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.95	17.44	16.95	-0.32	-1.85%	9.79	20.18	38.21M	77.38%	191.31B
s Sumitomo Mitsui Financial Group 8316.TSE	33.47	34.53	33.47	-0.51	-1.50%	19.68	40.58	11.95M	75.55%	127.81B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.98	0.97	0.00	0.00%	0.95	1.12	253.77M	105.16%	79.94B
s SoftBank 9434.TSE	1.37	1.37	1.35	0.01	+0.74%	1.05	1.67	92.02M	105.35%	65.41B
s SoftBank Group 9984.TSE	24.55	25.19	23.91	1.51	+6.55%	22.35	179.21	52.92M	104.90%	139.89B
u United Microelectronics (UMC) 2303.TW	1.96	1.98	1.93	0.06	+3.16%	1.21	2.42	55.96M	27.83%	24.63B