OM JAKOTA 60 Index
129.27 USD
0.67
+0.52%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kia 000270.KO | 61.45 | 61.8 | 60.76 | 0.07 | +0.11% | 56.71 | 95.70 | 630692 | 55.94% | 24.33B | |
h Hyundai Motor 005380.KO | 130.94 | 131.71 | 129.56 | -0.44 | -0.33% | 120.45 | 213.08 | 483720 | 57.58% | 26.45B | |
h Hyundai Mobis 012330.KO | 173.90 | 174.59 | 172.17 | -0.07 | -0.04% | 146.02 | 198.66 | 100735 | 51.51% | 15.74B | |
k Kakao 035720.KO | 26.36 | 26.74 | 26.29 | -0.05 | -0.19% | 23.34 | 46.21 | 1.87M | 88.92% | 11.57B | |
l LG Chem 051910.KO | 153.11 | 157.27 | 153.11 | -3.12 | -2.00% | 137.71 | 398.85 | 282042 | 90.17% | 10.81B | |
l LG Electronics 066570.KO | 49.19 | 49.74 | 49.12 | -0.64 | -1.28% | 43.78 | 85.60 | 265808 | 51.28% | 8.01B | |
c Celltrion 068270.KO | 109.47 | 110.99 | 108.84 | -0.69 | -0.63% | 104.55 | 167.56 | 399332 | 89.95% | 23.83B | |
k KB Financial Group 105560.KO | 60.00 | 60.76 | 59.72 | -0.47 | -0.78% | 34.79 | 72.73 | 698498 | 58.63% | 22.03B | |
f Formosa Plastics 1301.TW | 1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 0.95 | 2.62 | 10.43M | 55.71% | 6.64B | |
c China Steel 2002.TW | 0.63 | 0.64 | 0.63 | 0.01 | +1.61% | 0.55 | 0.88 | 15.19M | 53.05% | 9.61B | |
d Delta Electronics 2308.TW | 10.49 | 10.6 | 10.33 | 0.32 | +3.15% | 8.51 | 13.37 | 6.34M | 72.72% | 27.24B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 4.39 | 4.42 | 4.31 | 0.11 | +2.57% | 3.12 | 6.97 | 47.12M | 56.39% | 60.96B | |
c Chunghwa Telecom 2412.TW | 3.94 | 3.94 | 3.9 | 0.05 | +1.29% | 3.63 | 4.01 | 13.80M | 96.55% | 30.59B | |
e Ecopro BM 247540.KQ | 72.40 | 75.45 | 72.05 | 0.38 | +0.53% | 62.43 | 250.31 | 378850 | 86.96% | 7.08B | |
f Fubon Financial Holding 2881.TW | 2.44 | 2.47 | 2.44 | 0.00 | 0.00% | 1.97 | 2.94 | 17.15M | 97.92% | 33.34B | |
c Cathay Financial Holding 2882.TW | 1.68 | 1.69 | 1.67 | 0.02 | +1.20% | 1.37 | 2.19 | 13.75M | 54.06% | 24.67B | |
e E.SUN Financial Holding 2884.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.77 | 0.93 | 17.08M | 62.97% | 13.70B | |
c CTBC Financial Holding 2891.TW | 1.17 | 1.17 | 1.15 | 0.03 | +2.63% | 0.84 | 1.25 | 92.19M | 153.67% | 23.00B | |
f First Financial Holding 2892.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.74 | 0.90 | 14.62M | 60.38% | 10.47B | |
a ASE Technology Holding 3711.TW | 4.22 | 4.27 | 4.19 | -0.01 | -0.24% | 3.49 | 5.96 | 7.17M | 53.93% | 18.33B | |
l LG Energy Solution 373220.KO | 239.72 | 242.14 | 237.64 | 0.68 | +0.28% | 212.48 | 349.39 | 132948 | 49.94% | 56.09B | |
c Chugai Pharmaceutical 4519.TSE | 55.89 | 57.64 | 55.57 | -1.84 | -3.19% | 29.51 | 59.92 | 2.64M | 96.65% | 91.96B | |
h Hitachi 6501.TSE | 26.12 | 26.93 | 25.98 | 0.00 | 0.00% | 13.40 | 29.12 | 17.08M | 103.98% | 119.56B | |
f Formosa Petrochemical 6505.TW | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 0.94 | 2.72 | 2.16M | 34.21% | 10.21B | |
k Keyence 6861.TSE | 424.41 | 440.02 | 424.41 | -3.37 | -0.79% | 346.89 | 499.95 | 779200 | 120.75% | 102.93B | |
i ITOCHU Corp 8001.TSE | 50.71 | 50.91 | 50.37 | 0.98 | +1.97% | 37.77 | 55.86 | 2.64M | 74.23% | 71.89B | |
k KDDI 9433.TSE | 17.67 | 17.67 | 17.53 | 0.09 | +0.51% | 15.52 | 34.55 | 5.67M | 69.69% | 70.30B | |
f Fast Retailing 9983.TSE | 334.29 | 336.31 | 326.69 | 8.10 | +2.48% | 236.37 | 365.35 | 3.74M | 223.34% | 102.56B | |
c Coupang CPNG | 23.44 | 23.48 | 22.93 | 0.20 | +0.86% | 13.84 | 26.89 | 3.91M | 51.22% | 38.75B | |
m MediaTek 2454.TW | 41.58 | 42.82 | 41.58 | -0.87 | -2.05% | 27.82 | 47.57 | 5.45M | 77.83% | 60.83B | |
s SK hynix 000660.KO | 126.09 | 127.41 | 124.5 | -2.23 | -1.74% | 94.79 | 175.33 | 2.65M | 72.46% | 87.05B | |
p POSCO Future M 003670.KO | 90.21 | 92.42 | 89.65 | 0.58 | +0.65% | 78.29 | 283.64 | 213376 | 71.52% | 6.98B | |
p POSCO Holdings 005490.KO | 181.87 | 183.6 | 180.13 | 0.94 | +0.52% | 158.62 | 377.64 | 200482 | 57.24% | 13.75B | |
s Samsung Electronics 005930.KO | 38.66 | 38.73 | 38.45 | -0.10 | -0.26% | 34.80 | 63.48 | 9.07M | 51.07% | 228.85B | |
s Samsung SDI 006400.KO | 127.62 | 131.36 | 127.13 | -1.19 | -0.92% | 116.19 | 365.95 | 327979 | 77.33% | 8.35B | |
s Samsung C&T 028260.KO | 81.48 | 82.65 | 81.34 | 0.06 | +0.07% | 73.29 | 128.93 | 115074 | 60.18% | 13.21B | |
n Naver 035420.KO | 135.45 | 136.14 | 133.51 | 0.80 | +0.59% | 114.12 | 176.10 | 342447 | 59.82% | 20.22B | |
s Shinhan Financial Group 055550.KO | 34.19 | 34.78 | 34.09 | -0.43 | -1.24% | 25.95 | 45.77 | 965057 | 80.99% | 16.95B | |
u Uni-President Enterprises 1216.TW | 2.37 | 2.38 | 2.35 | 0.03 | +1.28% | 2.23 | 2.83 | 6.91M | 52.67% | 13.44B | |
n Nan Ya Plastics 1303.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.81 | 2.22 | 3.61M | 27.68% | 7.44B | |
s Samsung Biologics 207940.KO | 692.82 | 692.82 | 692.82 | -3.07 | -0.44% | 522.84 | 761.21 | 54278 | 77.01% | 49.31B | |
t Taiwan Semiconductor (TSMC) 2330.TW | 27.63 | 27.66 | 27.51 | 0.31 | +1.13% | 17.62 | 34.68 | 22.87M | 60.09% | 716.54B | |
q Quanta Computer 2382.TW | 7.55 | 7.64 | 7.35 | 0.32 | +4.43% | 5.41 | 10.46 | 30.70M | 128.77% | 29.09B | |
m Mega Financial Holding (MFHC) 2886.TW | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 1.08 | 1.32 | 17.48M | 87.36% | 17.04B | |
s Shin-Etsu Chemical 4063.TSE | 30.06 | 30.7 | 29.64 | 1.83 | +6.48% | 24.33 | 44.67 | 19.11M | 253.69% | 58.92B | |
o Oriental Land 4661.TSE | 21.92 | 22.13 | 21.61 | 0.61 | +2.86% | 19.16 | 38.48 | 5.87M | 128.83% | 35.93B | |
t Taiwan Cooperative Financial 5880.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.66 | 0.87 | 4.33M | 37.94% | 11.21B | |
r Recruit 6098.TSE | 52.69 | 53.55 | 52.69 | -0.40 | -0.75% | 35.34 | 76.66 | 12.69M | 170.30% | 77.29B | |
s Sony 6758.TSE | 24.53 | 24.84 | 24.4 | -0.14 | -0.57% | 14.77 | 25.67 | 10.80M | 62.80% | 147.65B | |
t Toyota Motor 7203.TSE | 19.42 | 19.8 | 18.95 | 0.65 | +3.46% | 15.25 | 24.90 | 54.20M | 152.13% | 253.12B | |
n Nintendo 7974.TSE | 79.70 | 80.92 | 79.22 | 0.16 | +0.20% | 44.95 | 79.70 | 4.52M | 74.23% | 92.79B | |
m Mitsui & Co. 8031.TSE | 19.96 | 20.02 | 19.78 | 0.28 | +1.42% | 16.63 | 26.35 | 13.00M | 166.77% | 57.37B | |
t Tokyo Electron 8035.TSE | 147.77 | 150.87 | 147.14 | -0.50 | -0.34% | 116.98 | 265.08 | 2.98M | 79.77% | 67.69B | |
m Mitsubishi Corporation 8058.TSE | 18.89 | 19.11 | 18.8 | 0.20 | +1.07% | 14.95 | 23.53 | 10.10M | 64.34% | 75.10B | |
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 12.35 | 12.43 | 12.2 | 0.24 | +1.98% | 7.99 | 14.91 | 47.29M | 61.39% | 142.12B | |
s Sumitomo Mitsui Financial Group 8316.TSE | 23.40 | 23.52 | 23.14 | 0.44 | +1.92% | 14.97 | 27.66 | 12.90M | 63.68% | 90.67B | |
n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.04 | 1.04 | 1.03 | 0.01 | +0.97% | 0.90 | 1.25 | 111.76M | 61.94% | 85.93B | |
s SoftBank 9434.TSE | 1.51 | 1.52 | 1.49 | 0.03 | +2.03% | 0.90 | 1.54 | 74.77M | 103.22% | 71.59B | |
s SoftBank Group 9984.TSE | 49.98 | 50.74 | 49.98 | -0.42 | -0.83% | 38.99 | 75.06 | 4.79M | 55.13% | 71.84B | |
u United Microelectronics (UMC) 2303.TW | 1.38 | 1.38 | 1.36 | 0.01 | +0.73% | 1.21 | 1.78 | 23.01M | 49.09% | 17.37B |