OM JAKOTA 60 Index Overview

Overview

Last value

212.71 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,514.71B USD
Max market cap
1,706.63B USD
Min market cap
9.69B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	107.03	107.71	104.8	4.38	+4.27%	56.71	144.39	1.41M	114.30%	41.60B
h Hyundai Motor 005380.KO	361.97	368.75	357.23	17.77	+5.16%	120.45	468.31	1.52M	138.60%	73.12B
h Hyundai Mobis 012330.KO	289.44	292.83	287.07	7.92	+2.81%	159.02	370.78	299422	114.36%	25.84B
k Kakao 035720.KO	34.30	34.71	34.03	0.69	+2.05%	23.34	51.84	1.29M	89.95%	15.09B
l LG Chem 051910.KO	242.33	247.41	238.26	2.48	+1.03%	133.24	291.00	255102	79.96%	17.11B
l LG Electronics 066570.KO	85.41	86.09	83.04	2.61	+3.15%	43.78	102.82	862043	108.88%	13.91B
c Celltrion 068270.KO	141.67	143.03	138.28	4.80	+3.51%	104.55	172.19	624695	125.62%	30.99B
k KB Financial Group 105560.KO	110.01	110.96	108.12	2.82	+2.63%	47.64	117.33	1.20M	103.70%	39.02B
f Formosa Plastics Corp. 1301.TW	1.73	1.73	1.64	0.08	+4.85%	0.95	1.73	40.56M	96.14%	10.99B
c China Steel 2002.TW	0.63	0.64	0.63	-0.01	-1.56%	0.55	0.75	46.17M	95.71%	9.63B
d Delta Electronics 2308.TW	58.45	58.45	56.55	1.97	+3.49%	8.51	58.45	9.62M	81.49%	151.83B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.56	6.68	6.53	-0.01	-0.15%	3.41	8.54	45.14M	77.92%	91.57B
c Chunghwa Telecom 2412.TW	4.32	4.32	4.28	0.03	+0.70%	3.72	4.70	10.48M	100.12%	33.55B
e Ecopro BM 247540.KQ	138.96	142.01	137.6	1.76	+1.28%	59.18	171.90	351483	68.70%	13.58B
f Fubon Financial Holding 2881.TW	2.78	2.8	2.76	0.01	+0.36%	2.19	3.13	20.97M	104.43%	38.06B
c Cathay Financial Holding 2882.TW	2.35	2.35	2.31	0.04	+1.73%	1.50	2.55	35.28M	144.34%	34.48B
e E.SUN Financial Holding 2884.TW	1.05	1.05	1.04	0.01	+0.96%	0.79	1.21	24.53M	77.38%	16.91B
c CTBC Financial Holding 2891.TW	1.69	1.7	1.66	0.02	+1.20%	1.03	1.79	51.65M	114.71%	33.29B
f First Financial Holding 2892.TW	0.91	0.92	0.91	0.00	0.00%	0.74	1.03	12.33M	62.06%	13.12B
a ASE Technology Holding 3711.TW	14.27	14.35	13.81	0.14	+0.99%	3.49	14.27	23.50M	118.04%	62.53B
l LG Energy Solution 373220.KO	281.98	282.32	276.9	5.54	+2.00%	195.77	358.69	317064	86.37%	65.98B
c Chugai Pharmaceutical 4519.TSE	54.03	55.2	53.98	-0.49	-0.90%	40.52	66.94	2.22M	95.36%	88.91B
h Hitachi 6501.TSE	32.83	33.17	32.43	-0.04	-0.12%	18.47	37.16	15.08M	111.44%	148.51B
f Formosa Petrochemical 6505.TW	1.75	1.77	1.71	0.03	+1.74%	0.94	2.14	9.63M	31.69%	16.63B
k Keyence 6861.TSE	396.39	400.35	393.25	1.21	+0.31%	335.06	458.97	536900	77.20%	96.13B
i ITOCHU Corp 8001.TSE	12.65	12.71	12.52	0.09	+0.72%	12.29	62.76	10.07M	70.43%	88.42B
k KDDI 9433.TSE	16.52	16.68	16.5	-0.07	-0.42%	15.40	34.55	6.39M	64.40%	62.90B
f Fast Retailing 9983.TSE	470.66	475.06	464.69	2.68	+0.57%	285.59	474.44	1.27M	110.49%	144.42B
c Coupang CPNG	21.29	21.59	20.39	0.57	+2.75%	16.79	33.53	22.32M	113.36%	35.56B
m MediaTek 2454.TW	60.04	61.15	57.34	3.41	+6.02%	35.95	62.33	17.83M	214.84%	95.83B
s SK hynix 000660.KO	677.85	677.85	677.85	0.30	+0.04%	111.66	700.90	2.63M	60.36%	480.12B
p POSCO Future M 003670.KO	151.50	153.87	149.8	4.13	+2.80%	72.96	175.73	240212	63.06%	13.48B
p POSCO Holdings 005490.KO	250.80	253.85	249.79	1.46	+0.59%	158.62	286.96	224405	67.86%	18.97B
s Samsung Electronics 005930.KO	147.43	147.77	142.69	4.47	+3.13%	34.80	152.80	21.34M	78.12%	854.51B
s Samsung SDI 006400.KO	324.35	325.37	320.62	5.22	+1.64%	116.07	324.54	357441	53.41%	25.06B
s Samsung C&T 028260.KO	207.42	214.88	203.35	-0.93	-0.45%	73.29	252.32	379877	90.32%	33.64B
n Naver 035420.KO	148.11	149.13	146.75	5.15	+3.60%	119.71	213.93	752603	106.16%	22.14B
s Shinhan Financial Group 055550.KO	67.72	68.6	67.45	0.10	+0.15%	29.50	73.81	1.16M	79.74%	32.14B
u Uni-President Enterprises 1216.TW	2.31	2.32	2.29	0.01	+0.43%	2.17	2.96	8.50M	83.85%	13.14B
n Nan Ya Plastics 1303.TW	2.87	2.89	2.73	0.07	+2.50%	0.81	3.03	92.88M	99.56%	22.74B
s Samsung Biologics 207940.KO	677.85	677.85	677.85	0.30	+0.04%	634.23	739.56	36927	85.49%	31.38B
t Taiwan Semiconductor (TSMC) 2330.TW	66.06	66.21	65.11	0.25	+0.38%	23.81	66.06	34.43M	89.12%	1,713.01B
q Quanta Computer 2382.TW	10.09	10.09	9.85	0.33	+3.38%	5.41	10.24	18.46M	98.06%	38.89B
m Mega Financial Holding (MFHC) 2886.TW	1.27	1.27	1.25	0.02	+1.60%	1.08	1.46	19.86M	87.88%	18.84B
s Shin-Etsu Chemical 4063.TSE	43.46	43.67	41.85	0.58	+1.35%	24.33	43.46	8.27M	84.79%	80.69B
o Oriental Land 4661.TSE	16.61	16.95	16.59	0.01	+0.06%	16.04	25.40	4.04M	91.24%	27.23B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.01	+1.33%	0.66	0.88	11.13M	70.25%	11.87B
r Recruit Holdings Co. 6098.TSE	45.75	46.19	45.54	0.64	+1.42%	39.53	76.66	3.90M	70.97%	63.88B
s Sony 6758.TSE	21.43	21.68	21.26	0.40	+1.90%	17.37	30.42	15.02M	84.71%	126.58B
t Toyota Motor 7203.TSE	21.33	21.81	21.33	0.04	+0.19%	15.54	25.15	20.15M	99.56%	278.03B
n Nintendo 7974.TSE	52.35	53.01	51.63	0.78	+1.51%	50.49	99.43	9.17M	81.20%	60.35B
m Mitsui & Co. 8031.TSE	37.53	37.83	37.04	0.36	+0.97%	16.94	41.88	5.77M	67.93%	106.35B
t Tokyo Electron 8035.TSE	288.16	290.23	277.34	14.21	+5.19%	116.98	295.46	4.81M	154.38%	131.07B
m Mitsubishi Corporation 8058.TSE	31.99	32.07	31.46	0.57	+1.81%	15.66	36.05	9.44M	81.09%	117.31B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.53	18.66	18.44	0.18	+0.98%	10.17	20.18	42.42M	103.24%	209.16B
s Sumitomo Mitsui Financial Group 8316.TSE	35.78	36.09	35.6	0.20	+0.56%	19.68	40.58	11.58M	85.63%	136.62B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.97	0.96	-0.01	-1.03%	0.95	1.12	143.39M	66.07%	78.35B
s SoftBank 9434.TSE	1.40	1.4	1.38	0.01	+0.72%	1.22	1.67	67.40M	78.34%	66.77B
s SoftBank Group 9984.TSE	29.38	30.01	27.9	1.39	+4.97%	22.00	179.21	95.15M	188.29%	167.44B
u United Microelectronics (UMC) 2303.TW	2.16	2.16	2.08	0.20	+10.20%	1.21	2.42	282.33M	316.17%	27.22B