OM JAKOTA 60 Index Overview

Overview

Last value

255.97 usd

52 week high

262.49 usd

52 week low

137.61 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
7,490.60B USD
Max market cap
1,938.24B USD
Min market cap
7.86B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	87.23	87.31	81.44	4.43	+5.35%	60.96	144.39	827152	101.34%	33.90B
h Hyundai Motor 005380.KO	245.16	245.16	227.49	10.73	+4.58%	130.34	492.37	580293	110.37%	49.62B
h Hyundai Mobis 012330.KO	274.86	276.74	258.32	9.99	+3.77%	169.25	507.98	227356	80.29%	24.32B
k Kakao 035720.KO	24.14	24.14	23.43	0.21	+0.88%	21.59	51.84	971101	66.82%	10.68B
l LG Chem 051910.KO	207.18	207.56	183.49	16.33	+8.56%	133.24	293.25	283987	125.33%	14.63B
l LG Electronics 066570.KO	128.22	128.52	121.45	0.71	+0.56%	49.01	258.00	748670	96.27%	20.81B
c Celltrion 068270.KO	149.05	149.2	142.51	3.28	+2.25%	104.39	172.19	647662	149.43%	33.99B
k KB Financial Group 105560.KO	122.35	122.73	117.84	2.13	+1.77%	57.90	135.01	650481	67.73%	42.96B
f Formosa Plastics Corp. 1301.TW	2.41	2.5	2.38	-0.13	-5.12%	1.04	2.77	57.51M	100.02%	15.33B
c China Steel 2002.TW	0.60	0.6	0.59	0.00	0.00%	0.56	0.73	41.55M	123.79%	9.16B
d Delta Electronics 2308.TW	50.52	50.98	48.98	0.02	+0.04%	10.04	80.26	7.75M	73.31%	131.23B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.38	7.47	7.35	-0.16	-2.12%	4.20	9.53	30.09M	85.66%	103.84B
c Chunghwa Telecom 2412.TW	4.76	4.79	4.7	0.03	+0.63%	3.89	4.76	17.92M	154.15%	36.92B
e Ecopro BM 247540.KQ	87.08	87.16	77.16	6.76	+8.42%	59.18	171.90	457423	109.55%	8.52B
f Fubon Financial Holding 2881.TW	4.88	4.96	4.82	-0.11	-2.20%	2.41	5.00	16.18M	95.57%	66.72B
c Cathay Financial Holding 2882.TW	3.53	3.59	3.47	-0.05	-1.40%	1.65	3.64	20.08M	98.75%	51.74B
e E.SUN Financial Holding 2884.TW	1.52	1.53	1.51	0.00	0.00%	0.84	1.52	33.68M	82.90%	26.99B
c CTBC Financial Holding 2891.TW	2.26	2.3	2.24	-0.01	-0.44%	1.12	2.27	35.29M	106.20%	44.49B
f First Financial Holding 2892.TW	1.27	1.28	1.26	-0.01	-0.78%	0.76	1.29	19.32M	75.69%	18.21B
a ASE Technology Holding 3711.TW	20.64	20.79	19.68	-0.08	-0.39%	4.07	23.88	14.61M	95.20%	90.76B
l LG Energy Solution 373220.KO	324.87	325.63	296.3	22.06	+7.29%	195.77	358.69	783079	207.84%	76.02B
c Chugai Pharmaceutical 4519.TSE	40.05	40.71	39.64	-0.17	-0.42%	38.05	66.94	2.36M	74.46%	65.90B
h Hitachi 6501.TSE	36.50	36.67	35.54	-0.03	-0.08%	23.55	37.16	11.42M	112.42%	162.69B
f Formosa Petrochemical 6505.TW	3.57	3.94	3.56	-0.21	-5.56%	1.07	3.78	73.72M	203.63%	34.04B
k Keyence 6861.TSE	514.73	514.73	499.18	3.40	+0.66%	335.06	553.91	422300	75.29%	124.84B
i ITOCHU Corp 8001.TSE	14.67	14.71	14.46	0.21	+1.45%	11.21	62.76	15.95M	89.80%	102.53B
k KDDI 9433.TSE	18.61	18.78	18.48	0.19	+1.03%	15.40	19.98	7.96M	91.11%	68.78B
f Fast Retailing 9983.TSE	466.93	481.47	463.9	-11.61	-2.43%	295.86	539.82	1.05M	88.43%	143.28B
c Coupang CPNG	14.27	14.94	14.11	-0.52	-3.52%	13.75	33.53	12.16M	72.13%	23.36B
m MediaTek 2454.TW	129.54	130.92	127.69	-1.72	-1.31%	36.47	166.02	6.28M	84.91%	206.89B
s SK hynix 000660.KO	960.33	960.33	908.44	4.56	+0.48%	122.05	1897.25	3.52M	104.64%	699.95B
p POSCO Future M 003670.KO	143.11	143.64	121.83	14.17	+10.99%	72.96	203.99	521073	143.37%	12.73B
p POSCO Holdings 005490.KO	236.51	236.89	217.33	13.72	+6.16%	170.57	368.71	323490	136.59%	17.89B
s Samsung Electronics 005930.KO	163.94	165.07	155.29	2.01	+1.24%	38.61	237.36	15.97M	89.97%	936.03B
s Samsung SDI 006400.KO	445.20	445.95	383.53	46.96	+11.79%	116.07	482.55	1.04M	234.38%	34.39B
s Samsung C&T 028260.KO	214.33	214.33	204.93	-0.94	-0.44%	80.39	349.17	275453	78.77%	34.76B
n Naver 035420.KO	137.54	137.54	131.68	2.29	+1.69%	122.48	213.93	459818	71.39%	20.60B
s Shinhan Financial Group 055550.KO	70.16	70.61	68.66	-0.02	-0.03%	33.98	85.20	853802	79.57%	33.04B
u Uni-President Enterprises 1216.TW	2.45	2.46	2.42	-0.01	-0.41%	2.17	2.96	16.68M	151.81%	13.93B
n Nan Ya Plastics 1303.TW	9.35	9.75	9.18	-0.13	-1.37%	0.91	10.86	101.48M	125.57%	74.15B
s Samsung Biologics 207940.KO	1073.13	1076.89	954.31	97.82	+10.03%	655.09	1154.38	131839	242.86%	49.96B
t Taiwan Semiconductor (TSMC) 2330.TW	74.55	74.55	73.62	-0.19	-0.25%	26.57	81.35	27.34M	115.91%	1,933.22B
q Quanta Computer 2382.TW	9.69	9.8	9.58	-0.26	-2.61%	7.07	12.71	9.94M	75.48%	39.72B
m Mega Financial Holding (MFHC) 2886.TW	1.66	1.67	1.64	0.00	0.00%	1.15	1.66	23.43M	98.46%	24.63B
s Shin-Etsu Chemical 4063.TSE	37.72	37.92	37.15	-0.13	-0.34%	26.52	49.31	4.39M	67.92%	68.49B
o Oriental Land 4661.TSE	20.37	20.42	20.06	0.32	+1.60%	13.38	25.29	4.99M	97.67%	33.40B
t Taiwan Cooperative Financial 5880.TW	0.86	0.87	0.86	-0.01	-1.15%	0.70	0.88	19.77M	100.98%	13.89B
r Recruit Holdings Co. 6098.TSE	118.71	118.93	114.16	2.08	+1.78%	39.53	118.71	3.52M	80.54%	164.87B
s Sony 6758.TSE	25.04	25.13	24.82	-0.03	-0.12%	19.47	30.42	14.66M	105.45%	146.18B
t Toyota Motor 7203.TSE	19.61	19.62	19.31	0.02	+0.10%	16.60	25.15	19.01M	77.07%	231.00B
n Nintendo 7974.TSE	54.00	54.15	53.4	0.32	+0.60%	40.73	99.43	7.50M	98.68%	62.26B
m Mitsui & Co. 8031.TSE	31.61	31.73	31.13	-0.05	-0.16%	18.30	41.88	4.73M	75.81%	89.66B
t Tokyo Electron 8035.TSE	65.44	66.39	64.24	-1.86	-2.76%	65.44	484.70	11.29M	130.75%	29.71B
m Mitsubishi Corporation 8058.TSE	30.10	30.28	29.68	0.18	+0.60%	17.32	37.15	5.56M	69.49%	110.26B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	21.99	21.99	21.39	-0.01	-0.05%	11.63	24.22	23.86M	60.08%	247.52B
s Sumitomo Mitsui Financial Group 8316.TSE	20.70	20.7	20.09	-0.04	-0.19%	20.41	45.50	15.64M	91.53%	155.81B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.11	1.12	1.1	0.01	+0.91%	0.88	1.16	156.93M	82.32%	89.60B
s SoftBank 9434.TSE	1.56	1.57	1.55	0.01	+0.65%	1.26	1.67	72.39M	90.56%	74.49B
s SoftBank Group 9984.TSE	30.63	30.98	29.22	-0.67	-2.14%	22.00	179.21	56.03M	87.06%	174.58B
u United Microelectronics (UMC) 2303.TW	4.05	4.07	3.88	-0.06	-1.46%	1.33	5.52	140.01M	82.56%	50.80B