OM JAKOTA 60 Index Overview

Overview

Last value

173.63 usd

52 week high

177.79 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
4,981.61B USD
Max market cap
1,164.52B USD
Min market cap
8.49B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	79.70	79.7	76.91	3.31	+4.33%	56.71	95.70	1.04M	103.77%	31.07B
h Hyundai Motor 005380.KO	181.20	182.22	175.07	8.07	+4.66%	120.45	213.08	1.06M	118.20%	36.60B
h Hyundai Mobis 012330.KO	215.94	215.94	207.77	9.48	+4.59%	149.14	233.35	320247	160.72%	19.28B
k Kakao 035720.KO	40.53	40.74	40.05	0.05	+0.12%	23.34	51.84	1.15M	29.17%	17.82B
l LG Chem 051910.KO	253.07	256.47	250.34	0.01	+0.00%	133.24	291.00	178062	40.77%	17.86B
l LG Electronics 066570.KO	59.40	59.4	58.24	1.30	+2.24%	43.78	85.60	400432	53.35%	9.68B
c Celltrion 068270.KO	125.48	126.84	125	-0.91	-0.72%	104.55	147.00	376417	43.18%	28.22B
k KB Financial Group 105560.KO	89.92	91.01	86.51	4.00	+4.66%	47.64	91.93	1.34M	120.90%	32.49B
f Formosa Plastics Corp. 1301.TW	1.38	1.42	1.34	0.05	+3.76%	0.95	1.87	45.74M	167.36%	8.82B
c China Steel 2002.TW	0.60	0.6	0.59	0.01	+1.69%	0.55	0.75	27.48M	107.04%	9.16B
d Delta Electronics 2308.TW	31.52	31.81	31.04	0.53	+1.71%	8.51	35.12	20.29M	158.34%	81.87B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.08	7.17	7.03	0.01	+0.14%	3.41	8.54	49.18M	64.40%	98.79B
c Chunghwa Telecom 2412.TW	4.14	4.16	4.14	0.00	0.00%	3.63	4.70	6.46M	94.48%	32.14B
e Ecopro BM 247540.KQ	108.45	108.72	106.27	0.35	+0.32%	59.18	151.84	334118	45.11%	10.60B
f Fubon Financial Holding 2881.TW	2.94	2.95	2.91	0.02	+0.68%	2.19	3.03	26.37M	80.22%	41.12B
c Cathay Financial Holding 2882.TW	2.12	2.12	2.08	0.06	+2.91%	1.50	2.34	41.41M	185.90%	31.14B
e E.SUN Financial Holding 2884.TW	0.98	0.98	0.97	0.01	+1.03%	0.77	1.21	38.12M	65.09%	15.90B
c CTBC Financial Holding 2891.TW	1.41	1.41	1.39	0.03	+2.17%	0.99	1.55	31.39M	96.49%	27.62B
f First Financial Holding 2892.TW	0.88	0.88	0.87	0.01	+1.15%	0.74	1.03	31.25M	185.05%	12.69B
a ASE Technology Holding 3711.TW	7.28	7.44	7.23	0.13	+1.82%	3.49	8.06	23.64M	81.93%	31.77B
l LG Energy Solution 373220.KO	282.70	283.38	279.29	1.75	+0.62%	195.77	358.69	200833	48.87%	66.15B
c Chugai Pharmaceutical 4519.TSE	52.24	52.36	51.82	0.33	+0.64%	31.11	59.92	1.93M	68.03%	85.98B
h Hitachi 6501.TSE	31.37	31.42	30.97	0.09	+0.29%	18.47	34.64	10.47M	68.16%	142.12B
f Formosa Petrochemical 6505.TW	1.72	1.74	1.67	0.05	+2.99%	0.94	2.06	8.39M	74.60%	16.36B
k Keyence 6861.TSE	335.06	335.71	330.19	-2.20	-0.65%	335.06	499.95	811500	106.49%	81.26B
i ITOCHU Corp 8001.TSE	58.99	59.04	58.49	0.23	+0.39%	40.29	62.10	2.19M	76.44%	82.77B
k KDDI 9433.TSE	17.13	17.27	17.06	0.09	+0.53%	15.40	34.55	5.98M	61.11%	65.20B
f Fast Retailing 9983.TSE	365.06	365.64	360.77	5.23	+1.45%	248.96	379.73	654300	59.64%	112.01B
c Coupang CPNG	26.65	27.69	26.13	-1.51	-5.36%	19.76	33.53	23.19M	244.99%	44.47B
m MediaTek 2454.TW	45.10	46.53	44.94	-0.92	-2.00%	30.30	51.05	11.86M	150.54%	71.98B
s SK hynix 000660.KO	380.11	380.79	369.21	14.12	+3.86%	111.66	433.57	2.68M	58.02%	262.43B
p POSCO Future M 003670.KO	141.35	143.73	139.65	-0.83	-0.58%	72.96	207.77	181698	38.12%	12.57B
p POSCO Holdings 005490.KO	210.49	212.19	209.13	0.29	+0.14%	158.62	294.97	143921	37.75%	15.92B
s Samsung Electronics 005930.KO	70.44	70.5	68.8	1.87	+2.73%	34.80	77.69	13.62M	58.11%	413.94B
s Samsung SDI 006400.KO	207.77	208.79	202.66	4.37	+2.15%	116.07	294.97	289380	33.79%	16.05B
s Samsung C&T 028260.KO	152.93	155.66	151.57	-1.15	-0.75%	73.29	161.20	227072	64.84%	24.80B
n Naver 035420.KO	165.53	166.89	164.51	0.22	+0.13%	114.12	213.93	617534	43.97%	24.72B
s Shinhan Financial Group 055550.KO	55.45	56.06	54.02	1.23	+2.27%	29.50	55.55	1.71M	136.24%	26.70B
u Uni-President Enterprises 1216.TW	2.41	2.46	2.41	-0.03	-1.23%	2.25	2.96	7.75M	96.15%	13.71B
n Nan Ya Plastics 1303.TW	2.05	2.09	1.95	0.10	+5.13%	0.81	2.05	234.19M	200.76%	16.28B
s Samsung Biologics 207940.KO	681.20	681.2	681.2	0.93	+0.14%	522.84	761.21	33670	62.56%	31.53B
t Taiwan Semiconductor (TSMC) 2330.TW	45.57	45.89	45.26	0.66	+1.47%	23.81	49.19	24.15M	76.74%	1,181.87B
q Quanta Computer 2382.TW	9.19	9.34	9.16	0.05	+0.55%	5.41	10.46	15.81M	98.47%	35.44B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.29	1.28	0.00	0.00%	1.08	1.46	18.00M	100.47%	19.00B
s Shin-Etsu Chemical 4063.TSE	30.29	30.43	29.85	0.35	+1.17%	24.33	44.61	5.44M	84.85%	56.75B
o Oriental Land 4661.TSE	18.72	18.88	18.67	-0.14	-0.74%	18.72	29.72	3.93M	80.88%	30.70B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.76	0.00	0.00%	0.66	0.88	7.18M	71.37%	11.92B
r Recruit Holdings Co. 6098.TSE	50.07	51.31	49.88	-1.23	-2.40%	45.52	76.66	4.13M	76.53%	71.12B
s Sony 6758.TSE	28.47	28.61	28.25	0.08	+0.28%	15.38	30.42	9.62M	70.61%	169.87B
t Toyota Motor 7203.TSE	19.52	19.81	19.5	-0.30	-1.51%	15.25	21.06	17.88M	81.21%	254.40B
n Nintendo 7974.TSE	82.47	84.39	82.28	-1.55	-1.84%	45.62	99.43	2.59M	61.76%	96.01B
m Mitsui & Co. 8031.TSE	26.40	26.51	26.26	0.04	+0.15%	16.63	26.55	3.91M	69.42%	75.89B
t Tokyo Electron 8035.TSE	200.64	204.74	200.06	-2.78	-1.37%	116.98	239.59	1.72M	48.23%	91.97B
m Mitsubishi Corporation 8058.TSE	23.58	23.78	23.51	0.00	0.00%	15.66	24.69	5.66M	63.31%	88.25B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.18	16.3	15.88	0.34	+2.15%	8.49	16.19	69.18M	160.80%	189.45B
s Sumitomo Mitsui Financial Group 8316.TSE	31.53	31.53	30.79	0.85	+2.77%	18.14	31.53	20.88M	150.94%	121.04B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	1	0.00	0.00%	0.90	1.12	143.21M	66.44%	81.80B
s SoftBank 9434.TSE	1.39	1.4	1.38	-0.02	-1.42%	0.94	1.67	76.87M	119.23%	66.32B
s SoftBank Group 9984.TSE	100.45	107.15	100.03	-5.89	-5.54%	40.01	179.21	18.24M	76.23%	143.10B
u United Microelectronics (UMC) 2303.TW	1.50	1.52	1.48	0.02	+1.35%	1.21	1.78	45.80M	110.63%	18.89B