OM JAKOTA 60 Index Overview

Overview

Last value

174.86 usd

52 week high

177.79 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,025.39B USD
Max market cap
1,181.87B USD
Min market cap
8.82B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	80.89	81.3	79.46	1.19	+1.49%	56.71	95.70	1.20M	120.62%	31.53B
h Hyundai Motor 005380.KO	181.77	182.46	179.39	0.57	+0.31%	120.45	213.08	483994	55.34%	36.72B
h Hyundai Mobis 012330.KO	217.92	219.63	213.15	1.98	+0.92%	149.14	233.35	208006	103.89%	19.46B
k Kakao 035720.KO	41.33	41.81	40.79	0.80	+1.97%	23.34	51.84	2.24M	56.77%	18.17B
l LG Chem 051910.KO	259.19	261.24	254.07	6.12	+2.42%	133.24	291.00	193648	49.56%	18.30B
l LG Electronics 066570.KO	61.05	61.73	59.2	1.65	+2.78%	43.78	85.60	613301	81.68%	9.94B
c Celltrion 068270.KO	125.02	126.18	124.89	-0.46	-0.37%	104.55	147.00	393784	45.23%	28.12B
k KB Financial Group 105560.KO	89.83	91.6	89.15	-0.09	-0.10%	47.64	91.93	1.18M	105.57%	32.45B
f Formosa Plastics Corp. 1301.TW	1.40	1.43	1.38	0.02	+1.45%	0.95	1.87	43.11M	151.52%	8.93B
c China Steel 2002.TW	0.61	0.61	0.6	0.01	+1.67%	0.55	0.75	42.36M	161.45%	9.28B
d Delta Electronics 2308.TW	31.88	32.14	31.46	0.36	+1.14%	8.51	35.12	12.75M	98.36%	82.81B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.26	7.35	7.19	0.18	+2.54%	3.41	8.54	52.24M	70.47%	101.35B
c Chunghwa Telecom 2412.TW	4.16	4.17	4.16	0.02	+0.48%	3.63	4.70	5.29M	76.29%	32.25B
e Ecopro BM 247540.KQ	107.02	109.75	106.81	-1.43	-1.32%	59.18	145.31	230829	32.84%	10.46B
f Fubon Financial Holding 2881.TW	2.98	2.98	2.93	0.04	+1.36%	2.19	3.03	16.89M	51.79%	41.70B
c Cathay Financial Holding 2882.TW	2.16	2.16	2.12	0.04	+1.89%	1.50	2.34	34.14M	149.76%	31.71B
e E.SUN Financial Holding 2884.TW	0.97	0.99	0.97	-0.01	-1.02%	0.77	1.21	35.36M	59.68%	15.72B
c CTBC Financial Holding 2891.TW	1.40	1.41	1.39	-0.01	-0.71%	0.99	1.55	27.38M	83.59%	27.46B
f First Financial Holding 2892.TW	0.88	0.89	0.88	0.00	0.00%	0.74	1.03	20.99M	121.55%	12.67B
a ASE Technology Holding 3711.TW	7.32	7.45	7.24	0.04	+0.55%	3.49	8.06	16.26M	56.89%	31.95B
l LG Energy Solution 373220.KO	285.11	289.54	282.04	2.41	+0.85%	195.77	358.69	231552	58.12%	66.72B
c Chugai Pharmaceutical 4519.TSE	52.77	53.1	51.91	0.53	+1.01%	31.11	59.92	1.88M	66.52%	86.84B
h Hitachi 6501.TSE	31.34	31.86	31.14	-0.03	-0.10%	18.47	34.64	9.25M	60.23%	141.99B
f Formosa Petrochemical 6505.TW	1.70	1.73	1.7	-0.02	-1.16%	0.94	2.06	6.76M	59.68%	16.24B
k Keyence 6861.TSE	336.16	339.24	334.17	1.10	+0.33%	335.06	499.95	580800	77.01%	81.53B
i ITOCHU Corp 8001.TSE	58.75	59.5	58.68	-0.24	-0.41%	40.29	62.10	1.98M	69.48%	82.43B
k KDDI 9433.TSE	17.04	17.2	17.02	-0.09	-0.53%	15.40	34.55	5.56M	57.88%	64.86B
f Fast Retailing 9983.TSE	363.53	367.96	362.05	-1.53	-0.42%	248.96	379.73	635700	59.12%	111.54B
c Coupang CPNG	26.71	26.81	26.18	0.06	+0.23%	19.76	33.53	11.44M	117.96%	44.57B
m MediaTek 2454.TW	44.77	45.89	44.77	-0.33	-0.73%	30.30	51.05	10.06M	124.76%	71.45B
s SK hynix 000660.KO	376.51	381.28	371.05	-3.60	-0.95%	111.66	433.57	2.56M	55.91%	259.94B
p POSCO Future M 003670.KO	140.51	142.9	139.14	-0.84	-0.59%	72.96	198.52	140415	30.18%	12.49B
p POSCO Holdings 005490.KO	210.42	211.78	209.4	-0.07	-0.03%	158.62	294.97	164280	44.72%	15.91B
s Samsung Electronics 005930.KO	71.28	71.96	70.94	0.84	+1.19%	34.80	77.69	14.53M	62.12%	418.88B
s Samsung SDI 006400.KO	208.03	208.89	205.31	0.26	+0.13%	116.07	294.97	224504	26.66%	16.07B
s Samsung C&T 028260.KO	167.45	172.22	155.17	14.52	+9.49%	73.29	167.45	934576	250.16%	27.16B
n Naver 035420.KO	168.13	169.5	167.45	2.60	+1.57%	114.12	213.93	630018	45.33%	25.11B
s Shinhan Financial Group 055550.KO	54.50	55.52	54.36	-0.95	-1.71%	29.50	55.55	1.20M	94.00%	26.25B
u Uni-President Enterprises 1216.TW	2.41	2.45	2.41	0.00	0.00%	2.25	2.96	5.87M	72.67%	13.68B
n Nan Ya Plastics 1303.TW	2.16	2.18	2.05	0.11	+5.37%	0.81	2.16	262.21M	210.64%	17.17B
s Samsung Biologics 207940.KO	682.08	682.08	682.08	0.88	+0.13%	522.84	761.21	44310	83.10%	31.57B
t Taiwan Semiconductor (TSMC) 2330.TW	46.37	46.37	45.89	0.80	+1.76%	23.81	49.19	20.81M	67.13%	1,202.38B
q Quanta Computer 2382.TW	9.35	9.37	9.19	0.16	+1.74%	5.41	10.46	15.03M	93.86%	36.05B
m Mega Financial Holding (MFHC) 2886.TW	1.28	1.29	1.28	0.00	0.00%	1.08	1.46	10.51M	58.19%	19.02B
s Shin-Etsu Chemical 4063.TSE	30.10	30.45	29.77	-0.19	-0.63%	24.33	44.61	5.91M	92.14%	56.37B
o Oriental Land 4661.TSE	18.60	18.84	18.59	-0.12	-0.64%	18.60	29.72	4.20M	85.45%	30.50B
t Taiwan Cooperative Financial 5880.TW	0.76	0.77	0.76	0.00	0.00%	0.66	0.88	9.64M	94.61%	11.93B
r Recruit Holdings Co. 6098.TSE	52.70	52.78	50.39	2.63	+5.25%	45.52	76.66	5.38M	99.37%	74.86B
s Sony 6758.TSE	28.19	28.66	28.11	-0.28	-0.98%	15.38	30.42	11.11M	81.29%	168.20B
t Toyota Motor 7203.TSE	19.31	19.53	19.24	-0.21	-1.08%	15.25	21.06	16.54M	75.60%	251.64B
n Nintendo 7974.TSE	81.31	82.4	80.83	-1.16	-1.41%	45.62	99.43	3.00M	72.83%	94.67B
m Mitsui & Co. 8031.TSE	26.35	26.57	26.29	-0.05	-0.19%	16.63	26.55	3.71M	66.38%	75.73B
t Tokyo Electron 8035.TSE	210.61	212.73	206.89	9.97	+4.97%	116.98	239.59	3.48M	99.27%	96.55B
m Mitsubishi Corporation 8058.TSE	23.58	23.79	23.54	0.00	0.00%	15.66	24.69	4.90M	55.24%	88.26B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.87	16.17	15.86	-0.31	-1.92%	8.49	16.19	42.31M	99.07%	185.86B
s Sumitomo Mitsui Financial Group 8316.TSE	30.95	31.37	30.86	-0.58	-1.84%	18.14	31.53	15.33M	110.48%	118.83B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	-0.01	-1.00%	0.90	1.12	166.64M	78.01%	81.46B
s SoftBank 9434.TSE	1.38	1.39	1.38	-0.01	-0.72%	0.94	1.67	86.04M	130.95%	66.11B
s SoftBank Group 9984.TSE	107.11	109.48	101.58	6.66	+6.63%	40.01	179.21	25.48M	106.30%	152.59B
u United Microelectronics (UMC) 2303.TW	1.52	1.54	1.51	0.02	+1.33%	1.21	1.78	48.68M	115.49%	19.07B