OM JAKOTA 60 Index Overview

Overview

Last value

218.15 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,844.27B USD
Max market cap
1,869.26B USD
Min market cap
9.09B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	105.63	108.08	103.39	1.86	+1.79%	56.71	144.39	1.57M	140.29%	41.05B
h Hyundai Motor 005380.KO	376.77	389.67	356.41	20.43	+5.73%	120.45	468.31	2.64M	254.46%	76.26B
h Hyundai Mobis 012330.KO	303.45	309.9	294.97	9.33	+3.17%	159.02	370.78	335392	128.09%	27.06B
k Kakao 035720.KO	33.16	33.5	32.82	0.21	+0.64%	23.34	51.84	1.27M	97.65%	14.61B
l LG Chem 051910.KO	267.47	273.92	261.36	9.39	+3.64%	133.24	291.00	339216	109.09%	18.88B
l LG Electronics 066570.KO	95.04	101.15	94.23	6.63	+7.50%	43.78	102.82	3.41M	402.05%	15.48B
c Celltrion 068270.KO	140.53	140.87	137.13	1.80	+1.30%	104.55	172.19	452357	96.50%	30.73B
k KB Financial Group 105560.KO	107.80	108.55	106.65	0.76	+0.71%	47.64	117.33	1.18M	107.90%	38.24B
f Formosa Plastics Corp. 1301.TW	1.62	1.66	1.6	0.02	+1.25%	0.95	1.73	17.56M	50.28%	10.32B
c China Steel 2002.TW	0.59	0.6	0.59	-0.01	-1.67%	0.55	0.75	51.37M	107.52%	9.07B
d Delta Electronics 2308.TW	67.41	68.52	64.4	3.12	+4.85%	8.51	67.41	14.64M	129.54%	175.11B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.15	7.42	7.14	-0.11	-1.52%	3.41	8.54	103.51M	157.41%	99.89B
c Chunghwa Telecom 2412.TW	4.35	4.38	4.33	-0.01	-0.23%	3.72	4.70	17.89M	177.53%	33.72B
e Ecopro BM 247540.KQ	144.94	146.64	141.88	3.83	+2.71%	59.18	171.90	500672	101.47%	14.16B
f Fubon Financial Holding 2881.TW	2.81	2.83	2.79	0.01	+0.36%	2.19	3.13	21.08M	110.19%	38.41B
c Cathay Financial Holding 2882.TW	2.37	2.39	2.36	0.00	0.00%	1.50	2.55	22.73M	91.56%	34.76B
e E.SUN Financial Holding 2884.TW	1.03	1.05	1.02	-0.01	-0.96%	0.79	1.21	30.74M	94.04%	16.65B
c CTBC Financial Holding 2891.TW	1.69	1.71	1.68	0.01	+0.60%	1.03	1.79	45.38M	103.71%	33.27B
f First Financial Holding 2892.TW	0.90	0.91	0.9	0.00	0.00%	0.74	1.03	19.07M	95.86%	12.91B
a ASE Technology Holding 3711.TW	15.72	16.18	15.34	-0.05	-0.32%	3.49	15.77	21.67M	108.73%	68.86B
l LG Energy Solution 373220.KO	320.43	324.5	315.67	4.89	+1.55%	195.77	358.69	431570	97.44%	74.98B
c Chugai Pharmaceutical 4519.TSE	49.79	49.84	47.47	3.00	+6.41%	40.52	66.94	5.71M	198.01%	81.94B
h Hitachi 6501.TSE	31.65	32.62	31.29	-2.01	-5.97%	18.47	37.16	29.82M	223.62%	142.41B
f Formosa Petrochemical 6505.TW	1.68	1.7	1.65	0.03	+1.82%	0.94	2.14	8.84M	50.78%	15.99B
k Keyence 6861.TSE	462.78	477.21	457.33	2.82	+0.61%	335.06	462.78	2.81M	377.72%	112.24B
i ITOCHU Corp 8001.TSE	12.28	12.38	12.2	0.17	+1.40%	12.09	62.76	15.35M	115.48%	85.84B
k KDDI 9433.TSE	16.18	16.18	15.9	0.35	+2.21%	15.40	34.55	10.94M	115.16%	61.58B
f Fast Retailing 9983.TSE	458.83	462.91	452.94	7.10	+1.57%	285.59	474.44	1.34M	113.49%	140.79B
c Coupang CPNG	20.49	20.79	20.33	-0.02	-0.10%	16.79	33.53	14.34M	74.55%	34.23B
m MediaTek 2454.TW	82.96	84.86	78.83	5.47	+7.06%	35.95	82.96	24.05M	204.04%	132.41B
s SK hynix 000660.KO	678.87	678.87	678.87	-1.18	-0.17%	111.66	700.90	2.93M	69.86%	481.11B
p POSCO Future M 003670.KO	178.54	181.6	172.09	8.87	+5.23%	72.96	178.54	632095	167.38%	15.88B
p POSCO Holdings 005490.KO	316.69	327.21	299.38	32.77	+11.54%	158.62	316.69	1.96M	455.89%	23.95B
s Samsung Electronics 005930.KO	150.71	153.42	150.37	-1.96	-1.28%	34.80	152.80	18.37M	71.28%	868.71B
s Samsung SDI 006400.KO	461.63	468.42	441.26	29.80	+6.90%	116.07	461.63	1.45M	169.41%	35.66B
s Samsung C&T 028260.KO	210.11	215.2	209.09	-2.06	-0.97%	73.29	252.32	361853	88.71%	34.07B
n Naver 035420.KO	149.01	151.73	145.96	2.80	+1.92%	119.71	213.93	758420	113.63%	22.27B
s Shinhan Financial Group 055550.KO	67.82	68.02	67.28	0.02	+0.03%	29.50	73.81	926966	77.05%	32.19B
u Uni-President Enterprises 1216.TW	2.24	2.26	2.22	0.00	0.00%	2.17	2.96	8.17M	80.56%	12.73B
n Nan Ya Plastics 1303.TW	2.84	2.93	2.81	0.05	+1.79%	0.81	3.03	97.82M	111.21%	22.52B
s Samsung Biologics 207940.KO	678.87	678.87	678.87	-1.18	-0.17%	634.23	739.56	40649	87.86%	31.43B
t Taiwan Semiconductor (TSMC) 2330.TW	70.27	72.33	70.27	-1.81	-2.51%	23.81	72.08	52.51M	149.51%	1,822.20B
q Quanta Computer 2382.TW	10.18	10.47	10.07	-0.18	-1.74%	5.41	10.82	15.97M	82.41%	39.25B
m Mega Financial Holding (MFHC) 2886.TW	1.27	1.28	1.26	0.00	0.00%	1.08	1.46	32.65M	130.69%	18.96B
s Shin-Etsu Chemical 4063.TSE	44.40	44.41	43.52	0.72	+1.65%	24.33	44.40	8.60M	98.37%	82.44B
o Oriental Land 4661.TSE	15.27	15.27	15.02	0.26	+1.73%	15.01	25.40	6.67M	144.57%	25.03B
t Taiwan Cooperative Financial 5880.TW	0.73	0.73	0.73	0.00	0.00%	0.66	0.88	14.04M	88.69%	11.42B
r Recruit Holdings Co. 6098.TSE	46.81	46.91	45.93	0.91	+1.98%	39.53	76.66	11.72M	209.92%	65.35B
s Sony 6758.TSE	20.28	20.38	20.05	0.24	+1.20%	17.48	30.42	15.95M	98.07%	119.81B
t Toyota Motor 7203.TSE	19.51	19.66	19.31	0.23	+1.19%	15.54	25.15	21.92M	112.40%	254.34B
n Nintendo 7974.TSE	49.68	50.35	49.39	0.07	+0.14%	49.61	99.43	7.59M	84.02%	57.27B
m Mitsui & Co. 8031.TSE	36.50	36.73	35.94	0.74	+2.07%	16.94	41.88	8.43M	107.01%	103.43B
t Tokyo Electron 8035.TSE	283.13	294.54	282.25	-12.91	-4.36%	116.98	296.04	3.29M	111.23%	128.78B
m Mitsubishi Corporation 8058.TSE	30.81	30.9	30.32	0.58	+1.92%	15.66	36.05	8.78M	79.13%	112.99B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.03	18.1	17.54	0.51	+2.91%	10.25	20.18	45.64M	121.69%	203.50B
s Sumitomo Mitsui Financial Group 8316.TSE	35.42	35.54	34.09	1.45	+4.27%	19.68	40.58	15.54M	127.76%	135.22B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.95	0.95	0.94	0.00	0.00%	0.95	1.12	224.14M	117.21%	77.15B
s SoftBank 9434.TSE	1.38	1.38	1.37	0.01	+0.73%	1.22	1.67	67.32M	83.27%	65.68B
s SoftBank Group 9984.TSE	33.03	36.06	32.78	-3.70	-10.07%	22.00	179.21	97.21M	150.59%	188.26B
u United Microelectronics (UMC) 2303.TW	2.38	2.46	2.26	0.07	+3.03%	1.21	2.50	163.53M	116.55%	29.97B