OM JAKOTA 60 Index Overview

Overview

Last value

173.12 usd

52 week high

177.79 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,009.71B USD
Max market cap
1,191.77B USD
Min market cap
8.02B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	77.97	77.97	77.15	1.14	+1.48%	56.71	95.70	477958	45.23%	30.40B
h Hyundai Motor 005380.KO	178.86	179.55	177.5	1.38	+0.78%	120.45	213.08	289061	30.09%	36.13B
h Hyundai Mobis 012330.KO	208.27	209.98	203.49	6.02	+2.98%	149.14	233.35	229815	119.77%	18.60B
k Kakao 035720.KO	40.83	41.86	40.83	-0.57	-1.38%	23.34	51.84	1.62M	39.10%	17.95B
l LG Chem 051910.KO	270.52	275.31	264.02	1.07	+0.40%	133.24	291.00	455950	95.88%	19.10B
l LG Electronics 066570.KO	58.41	59.58	58.14	-0.30	-0.51%	43.78	85.60	548757	65.60%	9.51B
c Celltrion 068270.KO	126.67	129.14	126.54	-0.52	-0.41%	104.55	147.00	379089	42.80%	28.49B
k KB Financial Group 105560.KO	84.61	85.98	84.54	-0.02	-0.02%	47.64	91.93	541036	49.29%	30.57B
f Formosa Plastics Corp. 1301.TW	1.33	1.33	1.26	0.07	+5.56%	0.95	1.89	29.83M	114.92%	8.44B
c China Steel 2002.TW	0.58	0.58	0.58	0.00	0.00%	0.55	0.75	17.59M	70.34%	8.85B
d Delta Electronics 2308.TW	30.06	30.6	29.93	-0.10	-0.33%	8.51	35.12	8.78M	70.95%	78.08B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.37	7.4	7.21	0.13	+1.80%	3.41	8.54	62.86M	73.85%	102.92B
c Chunghwa Telecom 2412.TW	4.18	4.18	4.16	0.00	0.00%	3.63	4.70	4.23M	63.76%	32.43B
e Ecopro BM 247540.KQ	100.55	103.15	100.41	-1.26	-1.24%	59.18	156.75	237991	25.16%	9.83B
f Fubon Financial Holding 2881.TW	3.00	3.02	2.94	0.03	+1.01%	2.19	3.03	50.78M	155.85%	41.97B
c Cathay Financial Holding 2882.TW	2.10	2.1	2.07	0.00	0.00%	1.50	2.34	27.53M	132.71%	30.80B
e E.SUN Financial Holding 2884.TW	0.97	0.97	0.97	0.00	0.00%	0.77	1.21	16.55M	28.63%	15.69B
c CTBC Financial Holding 2891.TW	1.40	1.4	1.38	0.01	+0.72%	0.99	1.55	34.08M	107.08%	27.59B
f First Financial Holding 2892.TW	0.89	0.9	0.89	-0.01	-1.11%	0.74	1.03	28.14M	189.68%	12.78B
a ASE Technology Holding 3711.TW	7.36	7.48	7.13	0.42	+6.05%	3.49	8.06	37.82M	124.70%	32.09B
l LG Energy Solution 373220.KO	299.59	304.03	295.83	4.01	+1.36%	195.77	358.69	363930	84.50%	70.10B
c Chugai Pharmaceutical 4519.TSE	53.89	54.68	53.84	-0.88	-1.61%	30.42	59.92	1.83M	63.99%	88.68B
h Hitachi 6501.TSE	31.71	31.84	31.41	0.67	+2.16%	18.47	34.64	9.60M	60.83%	143.68B
f Formosa Petrochemical 6505.TW	1.66	1.66	1.6	0.06	+3.75%	0.94	2.06	8.89M	77.22%	15.81B
k Keyence 6861.TSE	341.07	344.21	340.43	-1.39	-0.41%	341.07	499.95	529000	69.86%	82.72B
i ITOCHU Corp 8001.TSE	59.16	59.94	59.16	-0.24	-0.40%	40.29	62.10	1.38M	48.31%	83.00B
k KDDI 9433.TSE	17.26	17.48	17.2	-0.03	-0.17%	15.40	34.55	4.44M	44.03%	65.69B
f Fast Retailing 9983.TSE	366.21	366.72	362.94	1.75	+0.48%	248.96	379.73	511100	44.07%	112.36B
c Coupang CPNG	27.89	28.34	27.89	0.13	+0.47%	19.76	33.53	6.24M	70.36%	46.54B
m MediaTek 2454.TW	42.76	43.72	42.28	1.27	+3.06%	30.30	51.05	19.92M	295.76%	68.25B
s SK hynix 000660.KO	372.09	380.3	364.57	16.45	+4.63%	111.66	433.57	3.59M	75.83%	256.90B
p POSCO Future M 003670.KO	141.59	142.95	138.17	2.46	+1.77%	72.96	207.77	223480	39.73%	12.59B
p POSCO Holdings 005490.KO	214.09	217.51	212.72	-1.40	-0.65%	158.62	294.97	188214	45.58%	16.19B
s Samsung Electronics 005930.KO	70.79	72.16	70.25	1.02	+1.46%	34.80	77.69	17.72M	73.03%	416.03B
s Samsung SDI 006400.KO	207.25	210.33	205.2	0.58	+0.28%	116.07	294.97	256219	26.71%	16.01B
s Samsung C&T 028260.KO	158.34	163.47	157.66	-1.83	-1.14%	73.29	161.20	397158	109.31%	25.68B
n Naver 035420.KO	172.02	178.86	171.34	-6.82	-3.81%	114.12	213.93	2.03M	139.58%	25.69B
s Shinhan Financial Group 055550.KO	53.56	54.51	53.35	-0.06	-0.11%	29.50	55.55	646356	52.06%	25.79B
u Uni-President Enterprises 1216.TW	2.44	2.46	2.39	0.04	+1.67%	2.25	2.96	11.69M	146.56%	13.89B
n Nan Ya Plastics 1303.TW	1.79	1.79	1.67	0.16	+9.82%	0.81	1.84	153.22M	159.81%	14.22B
s Samsung Biologics 207940.KO	683.99	683.99	683.99	5.28	+0.78%	522.84	761.21	62049	113.48%	31.66B
t Taiwan Semiconductor (TSMC) 2330.TW	45.79	46.43	45.63	-0.17	-0.37%	23.81	49.19	22.99M	70.65%	1,187.44B
q Quanta Computer 2382.TW	8.98	9	8.87	0.06	+0.67%	5.41	10.46	6.59M	40.55%	34.62B
m Mega Financial Holding (MFHC) 2886.TW	1.29	1.3	1.28	0.00	0.00%	1.08	1.46	14.46M	82.64%	19.19B
s Shin-Etsu Chemical 4063.TSE	29.70	29.79	29.53	0.17	+0.58%	24.33	44.61	4.15M	63.84%	55.63B
o Oriental Land 4661.TSE	19.46	19.46	19.26	0.15	+0.78%	18.99	29.72	2.34M	50.78%	31.90B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.76	0.00	0.00%	0.66	0.88	8.73M	87.71%	11.93B
r Recruit Holdings Co. 6098.TSE	51.35	51.48	51.02	-0.04	-0.08%	45.52	76.66	3.61M	65.55%	72.93B
s Sony 6758.TSE	29.31	29.41	29.1	0.37	+1.28%	15.38	30.42	9.03M	65.50%	174.86B
t Toyota Motor 7203.TSE	20.07	20.24	20.01	-0.02	-0.10%	15.25	21.06	11.11M	49.83%	261.57B
n Nintendo 7974.TSE	84.23	85.35	84	-0.41	-0.48%	45.62	99.43	1.72M	38.73%	98.06B
m Mitsui & Co. 8031.TSE	26.42	26.55	26.35	-0.01	-0.04%	16.63	26.55	4.12M	71.59%	75.94B
t Tokyo Electron 8035.TSE	205.81	206.77	202.61	6.48	+3.25%	116.98	239.59	2.02M	52.59%	94.34B
m Mitsubishi Corporation 8058.TSE	23.50	23.73	23.5	-0.06	-0.25%	15.66	24.69	4.95M	54.80%	87.95B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.45	15.81	15.43	-0.20	-1.28%	8.49	16.19	44.69M	108.95%	175.80B
s Sumitomo Mitsui Financial Group 8316.TSE	29.90	30.44	29.9	0.33	+1.12%	18.14	29.90	13.85M	104.58%	115.01B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	0.00	0.00%	0.90	1.12	123.99M	56.50%	81.19B
s SoftBank 9434.TSE	1.42	1.44	1.42	-0.02	-1.39%	0.94	1.67	41.32M	65.00%	67.97B
s SoftBank Group 9984.TSE	107.70	110.51	106.04	3.72	+3.58%	40.01	179.21	26.27M	107.93%	153.43B
u United Microelectronics (UMC) 2303.TW	1.47	1.47	1.44	0.02	+1.38%	1.21	1.78	31.94M	77.15%	18.41B