OM JAKOTA 60 Index
193.02 USD
-3.28
-1.67%
Overview
Last value
193.02 usd
52 week high
200.07 usd
52 week low
114.04 usd
About Index
- Index thesisThe top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
- Number of companies60
- Total market cap5,992.10B USD
- Max market cap1,462.76B USD
- Min market cap9.57B USD
- Weighting methodEqually weighted
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingAnnually on the 1st of January
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kia 000270.KO | 103.13 | 107.73 | 101.82 | -2.75 | -2.60% | 56.71 | 117.15 | 1.40M | 75.75% | 39.87B | |
| h Hyundai Motor 005380.KO | 328.42 | 348.34 | 324.98 | -18.49 | -5.33% | 120.45 | 373.72 | 2.65M | 82.97% | 66.34B | |
| h Hyundai Mobis 012330.KO | 299.56 | 312.96 | 296.81 | -11.97 | -3.84% | 155.08 | 331.86 | 404323 | 73.36% | 26.75B | |
| k Kakao 035720.KO | 40.12 | 42.05 | 39.85 | -2.48 | -5.82% | 23.34 | 51.84 | 2.86M | 104.58% | 17.65B | |
| l LG Chem 051910.KO | 203.72 | 214.71 | 202 | -11.71 | -5.44% | 133.24 | 291.00 | 492954 | 147.99% | 14.38B | |
| l LG Electronics 066570.KO | 66.37 | 68.84 | 65.55 | -2.39 | -3.48% | 43.78 | 85.60 | 1.07M | 84.21% | 10.81B | |
| c Celltrion 068270.KO | 139.47 | 144.28 | 138.44 | -6.23 | -4.28% | 104.55 | 152.93 | 671793 | 82.14% | 30.51B | |
| k KB Financial Group 105560.KO | 93.81 | 95.37 | 92.89 | -2.48 | -2.58% | 47.64 | 98.75 | 1.85M | 222.54% | 33.64B | |
| f Formosa Plastics Corp. 1301.TW | 1.50 | 1.59 | 1.49 | -0.07 | -4.46% | 0.95 | 1.69 | 48.87M | 126.51% | 9.57B | |
| c China Steel 2002.TW | 0.67 | 0.68 | 0.66 | 0.01 | +1.52% | 0.55 | 0.75 | 192.09M | 300.29% | 10.18B | |
| d Delta Electronics 2308.TW | 38.77 | 39.71 | 38.44 | -1.25 | -3.12% | 8.51 | 40.85 | 10.99M | 98.20% | 100.71B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.01 | 7.07 | 6.91 | -0.13 | -1.82% | 3.41 | 8.54 | 70.92M | 140.42% | 97.84B | |
| c Chunghwa Telecom 2412.TW | 4.24 | 4.26 | 4.21 | -0.02 | -0.47% | 3.72 | 4.70 | 14.88M | 210.68% | 32.91B | |
| e Ecopro BM 247540.KQ | 147.38 | 161.8 | 145.66 | -13.59 | -8.44% | 59.18 | 171.90 | 1.90M | 194.28% | 14.40B | |
| f Fubon Financial Holding 2881.TW | 2.89 | 2.93 | 2.88 | -0.05 | -1.70% | 2.19 | 3.13 | 23.74M | 148.83% | 40.46B | |
| c Cathay Financial Holding 2882.TW | 2.40 | 2.42 | 2.38 | -0.04 | -1.64% | 1.50 | 2.45 | 20.37M | 75.81% | 35.15B | |
| e E.SUN Financial Holding 2884.TW | 1.05 | 1.06 | 1.03 | -0.01 | -0.94% | 0.79 | 1.21 | 29.62M | 60.70% | 17.04B | |
| c CTBC Financial Holding 2891.TW | 1.62 | 1.65 | 1.61 | -0.04 | -2.41% | 1.00 | 1.66 | 37.30M | 106.92% | 31.83B | |
| f First Financial Holding 2892.TW | 0.92 | 0.92 | 0.9 | -0.01 | -1.08% | 0.74 | 1.03 | 34.08M | 97.59% | 13.16B | |
| a ASE Technology Holding 3711.TW | 9.44 | 9.67 | 9.35 | -0.45 | -4.55% | 3.49 | 10.02 | 25.84M | 127.41% | 41.18B | |
| l LG Energy Solution 373220.KO | 261.09 | 275.17 | 260.4 | -15.05 | -5.45% | 195.77 | 358.69 | 401037 | 93.88% | 61.09B | |
| c Chugai Pharmaceutical 4519.TSE | 57.11 | 57.98 | 55.46 | 2.89 | +5.33% | 40.51 | 59.92 | 4.76M | 233.47% | 93.99B | |
| h Hitachi 6501.TSE | 34.79 | 34.61 | 33.28 | 1.66 | +5.01% | 18.47 | 34.85 | 25.20M | 229.69% | 156.92B | |
| f Formosa Petrochemical 6505.TW | 1.70 | 1.73 | 1.66 | 0.03 | +1.80% | 0.94 | 1.92 | 19.51M | 231.54% | 16.17B | |
| k Keyence 6861.TSE | 366.26 | 372.22 | 363.11 | -17.32 | -4.52% | 335.06 | 499.95 | 1.44M | 209.58% | 88.83B | |
| i ITOCHU Corp 8001.TSE | 12.79 | 13.16 | 12.75 | 0.00 | 0.00% | 12.67 | 62.76 | 13.47M | 115.52% | 89.51B | |
| k KDDI 9433.TSE | 17.19 | 17.28 | 16.94 | 0.28 | +1.66% | 15.40 | 34.55 | 7.74M | 117.35% | 65.46B | |
| f Fast Retailing 9983.TSE | 388.42 | 390.23 | 383.45 | 6.85 | +1.80% | 267.97 | 410.43 | 1.12M | 100.48% | 119.18B | |
| c Coupang CPNG | 20.16 | 20.95 | 19.93 | 0.17 | +0.85% | 19.57 | 33.53 | 33.07M | 143.61% | 33.64B | |
| m MediaTek 2454.TW | 53.95 | 55.06 | 53.32 | -1.98 | -3.54% | 34.40 | 56.81 | 9.76M | 112.04% | 86.11B | |
| s SK hynix 000660.KO | 570.27 | 610.12 | 570.27 | -60.42 | -9.58% | 111.66 | 630.69 | 7.60M | 174.48% | 393.74B | |
| p POSCO Future M 003670.KO | 149.44 | 159.74 | 147.38 | -5.63 | -3.63% | 72.96 | 192.73 | 675565 | 124.48% | 13.29B | |
| p POSCO Holdings 005490.KO | 234.63 | 243.22 | 231.89 | -6.48 | -2.69% | 158.62 | 294.97 | 584426 | 83.95% | 17.74B | |
| s Samsung Electronics 005930.KO | 111.36 | 114.4 | 110 | -0.94 | -0.84% | 34.80 | 113.67 | 45.97M | 161.26% | 654.43B | |
| s Samsung SDI 006400.KO | 244.60 | 265.55 | 244.25 | -25.99 | -9.60% | 116.07 | 294.97 | 1.59M | 138.48% | 18.90B | |
| s Samsung C&T 028260.KO | 199.94 | 211.62 | 197.88 | -9.25 | -4.42% | 73.29 | 211.74 | 397457 | 105.71% | 32.42B | |
| n Naver 035420.KO | 184.13 | 191.35 | 182.07 | -6.67 | -3.50% | 114.77 | 213.93 | 1.86M | 108.00% | 27.53B | |
| s Shinhan Financial Group 055550.KO | 56.68 | 60.46 | 56.34 | -1.81 | -3.09% | 29.50 | 59.47 | 1.59M | 140.25% | 26.90B | |
| u Uni-President Enterprises 1216.TW | 2.28 | 2.3 | 2.27 | -0.03 | -1.30% | 2.25 | 2.96 | 12.29M | 86.16% | 12.95B | |
| n Nan Ya Plastics 1303.TW | 2.23 | 2.39 | 2.21 | -0.18 | -7.47% | 0.81 | 2.60 | 67.98M | 52.38% | 17.72B | |
| s Samsung Biologics 207940.KO | 687.07 | 687.07 | 687.07 | -6.76 | -0.97% | 634.23 | 761.21 | 67005 | 109.01% | 31.81B | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 56.41 | 56.95 | 56.16 | -1.15 | -2.00% | 23.81 | 58.08 | 46.34M | 139.27% | 1,462.76B | |
| q Quanta Computer 2382.TW | 8.64 | 8.84 | 8.59 | -0.26 | -2.92% | 5.41 | 10.17 | 16.98M | 89.65% | 33.30B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 1.08 | 1.46 | 19.80M | 104.06% | 18.27B | |
| s Shin-Etsu Chemical 4063.TSE | 33.10 | 33.99 | 32.68 | -0.18 | -0.54% | 24.33 | 44.61 | 9.39M | 123.58% | 62.00B | |
| o Oriental Land 4661.TSE | 17.58 | 17.93 | 17.19 | -0.34 | -1.90% | 17.54 | 28.15 | 12.42M | 276.08% | 28.83B | |
| t Taiwan Cooperative Financial 5880.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.66 | 0.88 | 20.31M | 141.10% | 11.59B | |
| r Recruit Holdings Co. 6098.TSE | 53.31 | 54.03 | 52.34 | 0.75 | +1.43% | 45.52 | 76.66 | 4.35M | 105.35% | 75.72B | |
| s Sony 6758.TSE | 22.01 | 22.48 | 21.81 | -0.40 | -1.78% | 16.40 | 30.42 | 19.62M | 119.42% | 131.34B | |
| t Toyota Motor 7203.TSE | 22.82 | 23.41 | 22.7 | 0.08 | +0.35% | 15.54 | 23.44 | 23.00M | 108.05% | 297.42B | |
| n Nintendo 7974.TSE | 65.25 | 66.01 | 64.37 | 0.44 | +0.68% | 50.49 | 99.43 | 6.59M | 96.66% | 75.97B | |
| m Mitsui & Co. 8031.TSE | 32.67 | 33.02 | 32.31 | -0.41 | -1.24% | 16.94 | 33.08 | 7.46M | 142.40% | 93.33B | |
| t Tokyo Electron 8035.TSE | 256.02 | 267.06 | 255.76 | -12.05 | -4.50% | 116.98 | 286.87 | 3.57M | 107.13% | 117.36B | |
| m Mitsubishi Corporation 8058.TSE | 26.59 | 26.53 | 26 | 0.12 | +0.45% | 15.66 | 26.77 | 9.50M | 106.34% | 98.53B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 18.20 | 18.15 | 17.8 | 0.08 | +0.44% | 9.30 | 18.91 | 37.13M | 84.80% | 206.29B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 35.51 | 35.45 | 34.96 | 0.13 | +0.37% | 19.22 | 35.89 | 14.18M | 103.28% | 135.93B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0.95 | 1.12 | 201.79M | 110.58% | 82.43B | |
| s SoftBank 9434.TSE | 1.36 | 1.38 | 1.36 | 0.00 | 0.00% | 0.99 | 1.67 | 76.62M | 97.99% | 65.00B | |
| s SoftBank Group 9984.TSE | 27.60 | 29.02 | 27.18 | -0.23 | -0.83% | 24.41 | 179.21 | 67.22M | 144.21% | 157.27B | |
| u United Microelectronics (UMC) 2303.TW | 1.98 | 2.07 | 1.95 | -0.20 | -9.17% | 1.21 | 2.42 | 371.06M | 177.74% | 24.96B |
