OM JAKOTA 60 Index Overview

Overview

Last value

157.58 usd

52 week high

161.85 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
4,456.77B USD
Max market cap
978.24B USD
Min market cap
8.47B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	75.38	75.88	74.95	1.03	+1.39%	56.71	95.70	619398	60.10%	29.68B
h Hyundai Motor 005380.KO	158.24	160.76	157.88	-0.27	-0.17%	120.45	213.08	417482	53.51%	31.97B
h Hyundai Mobis 012330.KO	215.42	218.66	213.98	2.52	+1.18%	149.14	228.60	78081	47.77%	19.49B
k Kakao 035720.KO	45.75	46.54	45.39	-0.05	-0.11%	23.34	51.84	2.23M	69.37%	20.11B
l LG Chem 051910.KO	206.79	212.9	205.71	-2.89	-1.38%	133.24	343.75	189281	56.45%	14.60B
l LG Electronics 066570.KO	54.16	55.24	53.95	-0.09	-0.17%	43.78	85.60	396104	80.18%	8.82B
c Celltrion 068270.KO	125.01	125.3	123.07	2.42	+1.97%	104.55	147.00	277191	69.82%	28.30B
k KB Financial Group 105560.KO	77.97	79.98	77.9	-0.54	-0.69%	44.82	89.16	601840	56.86%	28.39B
f Formosa Plastics Corp. 1301.TW	1.32	1.35	1.32	-0.01	-0.75%	0.95	2.24	23.71M	66.43%	8.41B
c China Steel 2002.TW	0.66	0.67	0.66	-0.01	-1.49%	0.55	0.81	19.60M	82.78%	10.07B
d Delta Electronics 2308.TW	21.77	22.03	21.57	0.51	+2.40%	8.51	22.92	10.16M	77.09%	56.55B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.64	6.82	6.62	-0.12	-1.78%	3.41	7.00	53.54M	90.34%	92.22B
c Chunghwa Telecom 2412.TW	4.46	4.51	4.46	-0.05	-1.11%	3.63	4.70	7.43M	80.70%	34.59B
e Ecopro BM 247540.KQ	92.21	93.58	91.49	-0.68	-0.73%	59.18	217.62	253136	36.39%	9.01B
f Fubon Financial Holding 2881.TW	2.88	2.9	2.87	-0.02	-0.69%	2.00	3.02	11.82M	85.73%	39.38B
c Cathay Financial Holding 2882.TW	2.09	2.11	2.08	-0.03	-1.42%	1.46	2.34	14.52M	76.75%	30.69B
e E.SUN Financial Holding 2884.TW	1.10	1.12	1.1	-0.01	-0.90%	0.77	1.21	13.98M	44.38%	17.82B
c CTBC Financial Holding 2891.TW	1.40	1.41	1.4	-0.02	-1.41%	0.95	1.55	21.90M	60.94%	27.51B
f First Financial Holding 2892.TW	0.94	0.96	0.94	-0.02	-2.08%	0.74	1.03	10.17M	47.61%	13.55B
a ASE Technology Holding 3711.TW	4.70	4.75	4.69	-0.02	-0.42%	3.49	5.96	6.61M	53.07%	20.46B
l LG Energy Solution 373220.KO	264.33	270.45	262.53	-2.24	-0.84%	195.77	325.44	168692	51.15%	61.85B
c Chugai Pharmaceutical 4519.TSE	42.19	42.48	41.93	-0.52	-1.22%	29.51	59.92	3.14M	87.48%	69.44B
h Hitachi 6501.TSE	27.75	28.14	27.73	-0.08	-0.29%	16.46	31.55	6.98M	54.36%	126.50B
f Formosa Petrochemical 6505.TW	1.42	1.45	1.4	0.01	+0.71%	0.94	2.30	12.35M	118.87%	13.57B
k Keyence 6861.TSE	379.00	379.88	373.49	-4.13	-1.08%	346.89	499.95	664700	90.79%	91.92B
i ITOCHU Corp 8001.TSE	54.95	55.3	54.3	-0.03	-0.05%	40.29	56.08	1.67M	66.47%	77.50B
k KDDI 9433.TSE	18.01	18.12	17.82	-0.04	-0.22%	15.52	34.55	6.09M	80.39%	68.82B
f Fast Retailing 9983.TSE	325.98	328.6	324.63	-5.03	-1.52%	248.96	365.35	506200	41.61%	100.01B
c Coupang CPNG	28.22	28.42	27.98	-0.62	-2.15%	17.57	31.49	12.51M	120.01%	46.99B
m MediaTek 2454.TW	44.75	45.08	44.43	-0.02	-0.04%	29.61	48.79	2.77M	50.42%	71.33B
s SK hynix 000660.KO	180.54	181.62	176.58	5.21	+2.97%	111.66	217.25	3.06M	94.75%	124.63B
p POSCO Future M 003670.KO	108.75	110.91	108.61	-0.53	-0.48%	72.96	255.70	157910	30.55%	9.67B
p POSCO Holdings 005490.KO	215.78	222.61	215.42	-0.70	-0.32%	158.62	336.18	122562	35.89%	16.32B
s Samsung Electronics 005930.KO	51.36	51.64	50.92	0.84	+1.66%	34.80	63.48	9.15M	48.91%	304.01B
s Samsung SDI 006400.KO	155.36	157.52	153.56	1.14	+0.74%	116.07	362.78	373227	59.41%	12.00B
s Samsung C&T 028260.KO	120.26	122.85	117.24	4.26	+3.67%	73.29	133.03	351749	91.16%	19.50B
n Naver 035420.KO	159.68	163.27	158.96	0.09	+0.06%	114.12	213.93	540420	60.85%	23.84B
s Shinhan Financial Group 055550.KO	47.98	48.77	47.9	0.03	+0.06%	28.77	52.03	1.29M	103.18%	23.29B
u Uni-President Enterprises 1216.TW	2.54	2.57	2.53	-0.01	-0.39%	2.25	2.96	8.82M	88.02%	14.44B
n Nan Ya Plastics 1303.TW	1.35	1.4	1.34	-0.04	-2.88%	0.81	1.83	49.32M	51.72%	10.69B
s Samsung Biologics 207940.KO	719.27	719.27	719.27	3.63	+0.51%	522.84	761.21	40929	59.25%	51.19B
t Taiwan Semiconductor (TSMC) 2330.TW	37.21	37.87	37.21	-0.51	-1.35%	22.47	40.13	19.79M	62.94%	965.03B
q Quanta Computer 2382.TW	8.48	8.57	8.41	-0.02	-0.24%	5.41	10.46	15.28M	75.81%	32.67B
m Mega Financial Holding (MFHC) 2886.TW	1.35	1.37	1.34	-0.01	-0.74%	1.08	1.46	17.16M	88.19%	20.49B
s Shin-Etsu Chemical 4063.TSE	30.34	30.74	30.22	-0.87	-2.79%	24.33	44.67	7.89M	97.99%	56.83B
o Oriental Land 4661.TSE	24.26	24.34	23.82	-0.27	-1.10%	19.16	33.38	3.66M	84.08%	39.76B
t Taiwan Cooperative Financial 5880.TW	0.79	0.8	0.79	-0.01	-1.25%	0.66	0.88	12.38M	125.06%	12.42B
r Recruit Holdings Co. 6098.TSE	58.98	59.93	58.76	-1.32	-2.19%	39.47	76.66	3.16M	68.62%	84.28B
s Sony 6758.TSE	28.41	28.49	27.76	0.66	+2.38%	14.77	29.25	11.85M	85.50%	170.23B
t Toyota Motor 7203.TSE	19.80	19.8	19.51	0.11	+0.56%	15.25	24.90	17.27M	52.12%	258.12B
n Nintendo 7974.TSE	92.60	93.47	92.36	-0.17	-0.18%	45.62	99.43	2.89M	63.97%	107.81B
m Mitsui & Co. 8031.TSE	22.54	22.59	22.31	0.02	+0.09%	16.63	26.35	3.56M	66.22%	64.80B
t Tokyo Electron 8035.TSE	135.23	138.36	134.62	-3.19	-2.30%	116.98	261.56	4.37M	94.86%	61.95B
m Mitsubishi Corporation 8058.TSE	21.76	21.89	21.67	-0.03	-0.14%	15.66	23.53	6.29M	68.42%	83.52B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.42	15.42	15.23	0.14	+0.92%	8.49	16.18	30.82M	67.29%	175.45B
s Sumitomo Mitsui Financial Group 8316.TSE	27.77	27.84	27.56	0.09	+0.33%	18.07	29.06	8.70M	63.35%	106.86B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.10	1.1	1.09	0.00	0.00%	0.90	1.19	98.31M	66.61%	90.70B
s SoftBank 9434.TSE	1.62	1.64	1.62	-0.02	-1.22%	0.92	1.67	41.64M	70.69%	77.46B
s SoftBank Group 9984.TSE	100.13	100.5	97.91	1.23	+1.24%	40.01	113.34	10.36M	83.92%	142.64B
u United Microelectronics (UMC) 2303.TW	1.33	1.35	1.33	-0.03	-2.21%	1.21	1.78	24.68M	73.55%	16.71B