OM JAKOTA 60 Index Overview

Overview

Last value

209.25 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
6,428.68B USD
Max market cap
1,688.68B USD
Min market cap
9.90B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	102.65	104.75	102.17	1.70	+1.68%	56.71	144.39	1.10M	86.50%	39.90B
h Hyundai Motor 005380.KO	344.20	351.65	340.13	11.63	+3.50%	120.45	468.31	867905	76.36%	69.53B
h Hyundai Mobis 012330.KO	281.52	287.28	278.14	7.48	+2.73%	159.02	370.78	265529	99.44%	25.14B
k Kakao 035720.KO	33.61	34.08	33.1	1.06	+3.26%	23.34	51.84	1.48M	97.62%	14.78B
l LG Chem 051910.KO	239.85	245.95	235.79	8.78	+3.80%	133.24	291.00	318226	96.80%	16.93B
l LG Electronics 066570.KO	82.80	85.57	81.98	1.60	+1.97%	43.78	102.82	970337	117.17%	13.49B
c Celltrion 068270.KO	136.87	138.56	136.19	2.15	+1.60%	104.55	172.19	509391	100.16%	29.94B
k KB Financial Group 105560.KO	107.19	109.09	106.65	1.70	+1.61%	47.64	117.33	1.48M	125.99%	38.02B
f Formosa Plastics Corp. 1301.TW	1.65	1.72	1.64	-0.07	-4.07%	0.95	1.72	45.93M	109.13%	10.53B
c China Steel 2002.TW	0.64	0.65	0.63	-0.01	-1.54%	0.55	0.75	40.96M	84.60%	9.69B
d Delta Electronics 2308.TW	56.48	58.06	56.48	1.03	+1.86%	8.51	56.48	10.38M	86.18%	146.70B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.57	6.69	6.53	-0.01	-0.15%	3.41	8.54	70.51M	118.92%	91.67B
c Chunghwa Telecom 2412.TW	4.29	4.29	4.24	0.01	+0.23%	3.72	4.70	8.25M	77.26%	33.26B
e Ecopro BM 247540.KQ	137.20	139.58	135.51	3.36	+2.51%	59.18	171.90	370153	68.40%	13.41B
f Fubon Financial Holding 2881.TW	2.77	2.8	2.76	-0.01	-0.36%	2.19	3.13	21.32M	107.65%	37.83B
c Cathay Financial Holding 2882.TW	2.31	2.31	2.28	0.01	+0.43%	1.50	2.55	27.31M	113.74%	33.83B
e E.SUN Financial Holding 2884.TW	1.04	1.05	1.03	0.00	0.00%	0.79	1.21	38.01M	118.54%	16.86B
c CTBC Financial Holding 2891.TW	1.67	1.69	1.66	-0.01	-0.60%	1.03	1.79	54.71M	122.25%	32.87B
f First Financial Holding 2892.TW	0.91	0.92	0.91	0.00	0.00%	0.74	1.03	20.57M	101.84%	13.13B
a ASE Technology Holding 3711.TW	14.13	14.55	13.64	0.69	+5.13%	3.49	14.13	30.47M	151.35%	61.89B
l LG Energy Solution 373220.KO	276.44	279.15	273.39	5.79	+2.14%	195.77	358.69	285082	76.02%	64.69B
c Chugai Pharmaceutical 4519.TSE	54.52	54.75	53.6	0.89	+1.66%	40.52	66.94	1.93M	82.32%	89.72B
h Hitachi 6501.TSE	32.87	32.96	31.65	1.67	+5.35%	18.47	37.16	22.05M	160.13%	148.72B
f Formosa Petrochemical 6505.TW	1.72	1.78	1.71	-0.06	-3.37%	0.94	2.14	13.70M	43.57%	16.40B
k Keyence 6861.TSE	395.18	396.37	386.8	-0.40	-0.10%	335.06	458.97	695500	98.56%	95.84B
i ITOCHU Corp 8001.TSE	12.56	12.64	12.46	0.07	+0.56%	12.29	62.76	13.74M	92.99%	87.80B
k KDDI 9433.TSE	16.59	16.64	16.25	0.18	+1.10%	15.40	34.55	8.01M	79.82%	63.15B
f Fast Retailing 9983.TSE	467.98	471.13	463.38	-1.49	-0.32%	285.59	474.44	1.18M	102.82%	143.59B
c Coupang CPNG	20.72	20.75	20.22	0.57	+2.83%	16.79	33.53	13.32M	66.55%	34.61B
m MediaTek 2454.TW	56.63	58.37	56	2.13	+3.91%	35.95	62.33	22.56M	279.14%	90.40B
s SK hynix 000660.KO	677.55	677.55	677.55	0.91	+0.13%	111.66	700.90	4.04M	90.28%	467.82B
p POSCO Future M 003670.KO	147.37	150.08	145.67	3.25	+2.26%	72.96	175.73	216401	56.01%	13.11B
p POSCO Holdings 005490.KO	249.34	252.05	247.65	4.74	+1.94%	158.62	286.96	269301	77.88%	18.86B
s Samsung Electronics 005930.KO	142.96	146.01	142.29	3.23	+2.31%	34.80	152.80	23.97M	84.39%	828.61B
s Samsung SDI 006400.KO	319.13	324.21	315.74	0.77	+0.24%	116.07	324.54	657747	95.08%	24.65B
s Samsung C&T 028260.KO	208.35	211.4	205.98	8.07	+4.03%	73.29	252.32	444727	103.23%	33.79B
n Naver 035420.KO	142.96	145.34	138.9	6.62	+4.86%	119.71	213.93	992297	134.17%	21.37B
s Shinhan Financial Group 055550.KO	67.62	68.37	67.21	1.11	+1.67%	29.50	73.81	1.34M	88.49%	32.10B
u Uni-President Enterprises 1216.TW	2.30	2.3	2.28	0.02	+0.88%	2.17	2.96	11.84M	115.72%	13.05B
n Nan Ya Plastics 1303.TW	2.80	2.91	2.75	-0.02	-0.71%	0.81	3.03	130.62M	137.56%	22.21B
s Samsung Biologics 207940.KO	677.55	677.55	677.55	0.91	+0.13%	634.23	739.56	69045	155.31%	31.36B
t Taiwan Semiconductor (TSMC) 2330.TW	65.81	66.44	65.18	0.69	+1.06%	23.81	65.81	43.47M	110.32%	1,706.63B
q Quanta Computer 2382.TW	9.76	10.28	9.71	-0.48	-4.69%	5.41	10.24	34.07M	179.66%	37.62B
m Mega Financial Holding (MFHC) 2886.TW	1.25	1.25	1.24	0.00	0.00%	1.08	1.46	22.28M	98.59%	18.60B
s Shin-Etsu Chemical 4063.TSE	42.88	43.22	42.35	0.74	+1.76%	24.33	42.88	10.56M	107.68%	79.62B
o Oriental Land 4661.TSE	16.60	16.67	16.1	0.56	+3.49%	16.04	25.40	5.36M	117.83%	27.22B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	-0.01	-1.32%	0.66	0.88	14.84M	92.85%	11.83B
r Recruit Holdings Co. 6098.TSE	45.11	45.11	43.83	0.86	+1.94%	39.53	76.66	4.60M	81.73%	62.98B
s Sony 6758.TSE	21.03	21.22	20.85	0.39	+1.89%	17.37	30.42	15.07M	82.80%	124.26B
t Toyota Motor 7203.TSE	21.29	21.32	21.06	0.36	+1.72%	15.54	25.15	20.32M	98.08%	277.52B
n Nintendo 7974.TSE	51.57	51.98	51.28	-0.03	-0.06%	50.49	99.43	10.37M	91.29%	59.45B
m Mitsui & Co. 8031.TSE	37.17	39.01	37.11	-1.45	-3.75%	16.94	41.88	8.60M	98.31%	105.34B
t Tokyo Electron 8035.TSE	273.95	280.69	273.07	-1.10	-0.40%	116.98	295.46	3.64M	116.68%	124.60B
m Mitsubishi Corporation 8058.TSE	31.42	32.99	31.34	-1.27	-3.88%	15.66	36.05	13.79M	115.53%	115.23B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.35	18.38	18.04	0.41	+2.29%	10.17	20.18	48.27M	114.07%	207.11B
s Sumitomo Mitsui Financial Group 8316.TSE	35.58	35.89	35.34	0.72	+2.07%	19.68	40.58	12.55M	88.40%	135.85B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.97	0.96	0.01	+1.04%	0.95	1.12	168.20M	75.17%	78.97B
s SoftBank 9434.TSE	1.39	1.39	1.37	0.02	+1.46%	1.22	1.67	94.23M	108.23%	66.42B
s SoftBank Group 9984.TSE	27.99	28.5	27.37	1.29	+4.83%	22.00	179.21	91.52M	185.43%	159.49B
u United Microelectronics (UMC) 2303.TW	1.96	2.01	1.9	0.07	+3.70%	1.21	2.42	144.38M	172.46%	24.71B