OM JAKOTA 60 Index Overview

Overview

Last value

176.89 usd

52 week high

177.79 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,063.45B USD
Max market cap
1,202.38B USD
Min market cap
8.93B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	81.71	82.12	79.94	0.82	+1.01%	56.71	95.70	1.31M	130.95%	31.85B
h Hyundai Motor 005380.KO	192.55	193.23	183.38	10.78	+5.93%	120.45	213.08	1.99M	218.96%	38.90B
h Hyundai Mobis 012330.KO	236.02	238.4	219.04	18.10	+8.31%	149.14	236.02	822306	368.83%	21.07B
k Kakao 035720.KO	40.89	41.09	40.41	-0.44	-1.06%	23.34	51.84	1.26M	32.11%	17.98B
l LG Chem 051910.KO	255.38	260.13	253.68	-3.81	-1.47%	133.24	291.00	229061	62.14%	18.03B
l LG Electronics 066570.KO	64.39	64.93	60.45	3.34	+5.47%	43.78	85.60	1.75M	223.96%	10.49B
c Celltrion 068270.KO	124.02	125.58	123.21	-1.00	-0.80%	104.55	147.00	467290	53.90%	27.89B
k KB Financial Group 105560.KO	87.48	89.11	87.07	-2.35	-2.62%	47.64	91.93	888091	79.45%	31.61B
f Formosa Plastics Corp. 1301.TW	1.37	1.43	1.35	-0.03	-2.14%	0.95	1.87	32.82M	112.52%	8.70B
c China Steel 2002.TW	0.60	0.61	0.6	-0.01	-1.64%	0.55	0.75	22.14M	83.44%	9.20B
d Delta Electronics 2308.TW	31.91	32.1	31.66	0.03	+0.09%	8.51	35.12	6.97M	53.63%	82.90B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.30	7.35	7.27	0.04	+0.55%	3.41	8.54	25.45M	35.04%	101.92B
c Chunghwa Telecom 2412.TW	4.14	4.17	4.14	-0.02	-0.48%	3.63	4.70	5.84M	83.52%	32.09B
e Ecopro BM 247540.KQ	107.25	111.39	105.75	0.23	+0.21%	59.18	145.31	386835	55.73%	10.48B
f Fubon Financial Holding 2881.TW	3.03	3.03	2.97	0.05	+1.68%	2.19	3.03	25.38M	76.99%	42.37B
c Cathay Financial Holding 2882.TW	2.20	2.21	2.15	0.04	+1.85%	1.50	2.34	38.93M	164.68%	32.33B
e E.SUN Financial Holding 2884.TW	0.98	0.98	0.97	0.01	+1.03%	0.77	1.21	22.15M	37.34%	15.91B
c CTBC Financial Holding 2891.TW	1.42	1.42	1.39	0.02	+1.43%	0.99	1.55	26.21M	80.07%	27.84B
f First Financial Holding 2892.TW	0.89	0.89	0.88	0.01	+1.14%	0.74	1.03	21.41M	121.98%	12.75B
a ASE Technology Holding 3711.TW	7.28	7.38	7.19	-0.04	-0.55%	3.49	8.06	17.84M	62.48%	31.78B
l LG Energy Solution 373220.KO	278.47	286.96	275.42	-6.64	-2.33%	195.77	358.69	381430	95.10%	65.16B
c Chugai Pharmaceutical 4519.TSE	54.68	54.81	53.08	1.91	+3.62%	31.11	59.92	2.35M	83.31%	89.99B
h Hitachi 6501.TSE	32.00	32.3	31.51	0.66	+2.11%	18.47	34.64	10.96M	72.13%	144.98B
f Formosa Petrochemical 6505.TW	1.71	1.74	1.68	0.01	+0.59%	0.94	2.06	6.37M	56.35%	16.25B
k Keyence 6861.TSE	359.78	361.78	340.54	23.62	+7.03%	335.06	499.95	1.19M	153.91%	87.25B
i ITOCHU Corp 8001.TSE	60.25	60.54	59.14	1.50	+2.55%	40.29	62.10	2.59M	90.57%	84.53B
k KDDI 9433.TSE	17.24	17.29	17.06	0.20	+1.17%	15.40	34.55	6.84M	71.41%	65.62B
f Fast Retailing 9983.TSE	375.01	375.01	362.87	11.48	+3.16%	248.96	379.73	890600	84.19%	115.06B
c Coupang CPNG	26.56	26.89	26.52	-0.15	-0.56%	19.76	33.53	11.68M	117.43%	44.32B
m MediaTek 2454.TW	44.88	45.2	44.24	0.11	+0.25%	30.30	51.05	6.57M	80.63%	71.64B
s SK hynix 000660.KO	368.13	368.81	361.33	-8.38	-2.23%	111.66	433.57	2.83M	62.15%	254.16B
p POSCO Future M 003670.KO	138.90	142.29	136.52	-1.61	-1.15%	72.96	198.52	184815	40.38%	12.35B
p POSCO Holdings 005490.KO	208.17	209.53	206.48	-2.25	-1.07%	158.62	294.97	182516	51.44%	15.74B
s Samsung Electronics 005930.KO	71.38	71.38	70.09	0.10	+0.14%	34.80	77.69	12.99M	55.95%	419.51B
s Samsung SDI 006400.KO	205.46	207.84	202.06	-2.57	-1.24%	116.07	294.97	295691	35.42%	15.87B
s Samsung C&T 028260.KO	163.35	165.72	161.31	-4.10	-2.45%	73.29	167.45	559040	145.62%	26.49B
n Naver 035420.KO	167.76	168.78	166.06	-0.37	-0.22%	114.12	213.93	487370	36.42%	25.05B
s Shinhan Financial Group 055550.KO	53.45	54.2	53.32	-1.05	-1.93%	29.50	55.55	1.09M	85.08%	25.74B
u Uni-President Enterprises 1216.TW	2.42	2.42	2.4	0.01	+0.41%	2.25	2.96	5.13M	63.62%	13.74B
n Nan Ya Plastics 1303.TW	2.03	2.19	2.01	-0.13	-6.02%	0.81	2.16	224.07M	172.82%	16.06B
s Samsung Biologics 207940.KO	679.20	679.2	679.2	-2.88	-0.42%	522.84	761.21	34738	65.58%	31.44B
t Taiwan Semiconductor (TSMC) 2330.TW	46.16	46.32	45.68	-0.21	-0.45%	23.81	49.19	21.34M	69.34%	1,197.05B
q Quanta Computer 2382.TW	9.41	9.41	9.33	0.06	+0.64%	5.41	10.46	11.68M	73.08%	36.26B
m Mega Financial Holding (MFHC) 2886.TW	1.30	1.3	1.28	0.02	+1.56%	1.08	1.46	17.51M	95.71%	19.21B
s Shin-Etsu Chemical 4063.TSE	31.42	31.42	30.29	1.32	+4.39%	24.33	44.61	7.64M	117.93%	58.86B
o Oriental Land 4661.TSE	19.07	19.1	18.68	0.47	+2.53%	18.60	29.72	3.17M	64.18%	31.27B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.76	0.00	0.00%	0.66	0.88	7.74M	76.29%	11.97B
r Recruit Holdings Co. 6098.TSE	54.36	55.06	51.96	1.66	+3.15%	45.52	76.66	6.33M	114.99%	77.21B
s Sony 6758.TSE	28.52	28.67	28.39	0.33	+1.17%	15.38	30.42	9.02M	66.37%	170.12B
t Toyota Motor 7203.TSE	20.03	20.05	19.39	0.72	+3.73%	15.25	21.06	21.59M	97.87%	261.04B
n Nintendo 7974.TSE	83.10	83.55	81.68	1.79	+2.20%	45.62	99.43	2.56M	64.38%	96.75B
m Mitsui & Co. 8031.TSE	27.63	27.74	26.63	1.28	+4.86%	16.63	27.63	6.21M	110.38%	79.42B
t Tokyo Electron 8035.TSE	218.29	218.29	211.39	7.68	+3.65%	116.98	239.59	2.66M	77.16%	100.07B
m Mitsubishi Corporation 8058.TSE	24.77	24.89	23.77	1.19	+5.05%	15.66	24.77	12.38M	137.41%	92.73B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.23	16.23	15.85	0.36	+2.27%	8.49	16.23	37.77M	89.20%	190.11B
s Sumitomo Mitsui Financial Group 8316.TSE	31.63	31.66	30.94	0.68	+2.20%	18.14	31.63	13.43M	96.82%	121.43B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	0.99	0.01	+1.01%	0.90	1.12	165.08M	77.45%	82.31B
s SoftBank 9434.TSE	1.41	1.41	1.39	0.03	+2.17%	0.94	1.67	60.50M	92.13%	67.46B
s SoftBank Group 9984.TSE	117.47	118.57	109.11	10.36	+9.67%	40.01	179.21	36.59M	152.67%	167.35B
u United Microelectronics (UMC) 2303.TW	1.53	1.54	1.53	0.01	+0.66%	1.21	1.78	46.02M	107.30%	19.25B