OM JAKOTA 60 Index Overview

Overview

Last value

196.93 usd

52 week high

218.84 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,933.91B USD
Max market cap
1,467.45B USD
Min market cap
8.97B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	105.28	108.88	105.28	-0.09	-0.09%	56.71	144.39	1.09M	65.06%	40.70B
h Hyundai Motor 005380.KO	334.03	345.36	332.36	5.72	+1.74%	120.45	468.31	1.10M	56.62%	67.48B
h Hyundai Mobis 012330.KO	268.02	268.69	263.69	6.11	+2.33%	159.02	370.78	183324	49.57%	23.93B
k Kakao 035720.KO	32.70	33.54	32.57	0.54	+1.68%	23.34	51.84	1.23M	42.99%	14.39B
l LG Chem 051910.KO	212.02	215.35	207.68	2.49	+1.19%	133.24	291.00	193406	45.18%	14.97B
l LG Electronics 066570.KO	76.47	78.21	76.14	0.20	+0.26%	43.78	102.82	689545	33.25%	12.46B
c Celltrion 068270.KO	135.68	137.35	133.34	2.49	+1.87%	104.55	172.19	503351	70.55%	29.68B
k KB Financial Group 105560.KO	99.61	101.88	99.14	1.59	+1.62%	47.64	117.33	1.54M	94.94%	35.72B
f Formosa Plastics Corp. 1301.TW	1.43	1.45	1.41	0.02	+1.42%	0.95	1.70	16.74M	39.44%	9.10B
c China Steel 2002.TW	0.60	0.61	0.6	0.00	0.00%	0.55	0.75	33.66M	55.87%	9.21B
d Delta Electronics 2308.TW	48.51	48.67	46.48	4.27	+9.65%	8.51	48.51	16.40M	128.86%	126.02B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.26	6.29	6.17	0.16	+2.62%	3.41	8.54	42.00M	62.76%	87.41B
c Chunghwa Telecom 2412.TW	4.23	4.26	4.19	0.04	+0.95%	3.72	4.70	7.03M	51.55%	32.78B
e Ecopro BM 247540.KQ	135.35	136.01	128.81	6.56	+5.09%	59.18	171.90	504285	73.42%	13.23B
f Fubon Financial Holding 2881.TW	2.78	2.79	2.75	0.06	+2.21%	2.19	3.13	13.55M	62.89%	37.98B
c Cathay Financial Holding 2882.TW	2.23	2.27	2.22	0.02	+0.90%	1.50	2.55	21.29M	80.81%	32.78B
e E.SUN Financial Holding 2884.TW	1.00	1.01	0.99	0.01	+1.01%	0.79	1.21	27.26M	72.06%	16.25B
c CTBC Financial Holding 2891.TW	1.65	1.67	1.63	0.02	+1.23%	1.03	1.79	30.29M	72.49%	32.52B
f First Financial Holding 2892.TW	0.90	0.91	0.89	0.01	+1.12%	0.74	1.03	25.81M	108.62%	12.92B
a ASE Technology Holding 3711.TW	11.02	11.19	10.86	0.62	+5.96%	3.49	12.42	16.80M	69.42%	48.19B
l LG Energy Solution 373220.KO	262.69	266.69	257.69	0.78	+0.30%	195.77	358.69	352690	91.62%	61.47B
c Chugai Pharmaceutical 4519.TSE	53.27	53.78	52.8	1.44	+2.78%	40.52	66.94	2.20M	91.29%	87.67B
h Hitachi 6501.TSE	30.73	30.89	30.29	0.42	+1.39%	18.47	37.16	13.13M	74.33%	138.61B
f Formosa Petrochemical 6505.TW	1.71	1.77	1.67	-0.01	-0.58%	0.94	2.14	15.59M	54.53%	16.25B
k Keyence 6861.TSE	365.21	369.24	364.52	8.87	+2.49%	335.06	499.95	520900	59.36%	88.57B
i ITOCHU Corp 8001.TSE	13.09	13.12	12.99	0.30	+2.35%	12.29	62.76	12.99M	76.75%	91.56B
k KDDI 9433.TSE	17.03	17.23	17	0.16	+0.95%	15.40	34.55	7.75M	68.96%	64.85B
f Fast Retailing 9983.TSE	392.85	396.94	389.89	2.98	+0.76%	285.59	450.43	913800	86.30%	120.54B
c Coupang CPNG	18.52	19.2	18.48	-0.79	-4.09%	16.79	33.53	15.86M	62.55%	30.94B
m MediaTek 2454.TW	50.71	52.11	50.71	0.06	+0.12%	35.95	62.33	6.13M	71.59%	80.93B
s SK hynix 000660.KO	663.39	666.72	658.72	5.44	+0.83%	111.66	700.90	4.45M	98.09%	458.04B
p POSCO Future M 003670.KO	135.01	138.01	131.81	3.95	+3.01%	72.96	192.73	355765	79.18%	12.01B
p POSCO Holdings 005490.KO	228.02	230.02	225.69	1.48	+0.65%	158.62	294.97	268686	51.90%	17.24B
s Samsung Electronics 005930.KO	126.01	130.94	126.01	-0.57	-0.45%	34.80	152.80	22.76M	71.03%	740.53B
s Samsung SDI 006400.KO	269.36	274.36	266.36	4.11	+1.55%	116.07	323.79	415549	52.28%	20.81B
s Samsung C&T 028260.KO	192.68	194.02	187.68	4.84	+2.58%	73.29	252.32	392271	79.60%	29.74B
n Naver 035420.KO	143.68	145.35	142.68	1.21	+0.85%	119.71	213.93	464317	45.91%	21.48B
s Shinhan Financial Group 055550.KO	61.41	62.67	61.21	1.35	+2.25%	29.50	73.81	1.42M	68.04%	29.15B
u Uni-President Enterprises 1216.TW	2.21	2.22	2.18	0.02	+0.91%	2.17	2.96	9.53M	87.16%	12.57B
n Nan Ya Plastics 1303.TW	2.38	2.41	2.33	0.12	+5.31%	0.81	3.03	50.67M	51.33%	18.87B
s Samsung Biologics 207940.KO	666.72	666.72	666.72	-0.57	-0.09%	634.23	761.21	39120	77.96%	30.86B
t Taiwan Semiconductor (TSMC) 2330.TW	57.75	58.69	57.75	1.16	+2.05%	23.81	64.29	43.03M	96.23%	1,497.56B
q Quanta Computer 2382.TW	8.92	9.01	8.84	0.12	+1.36%	5.41	10.17	9.24M	52.33%	34.38B
m Mega Financial Holding (MFHC) 2886.TW	1.23	1.24	1.21	0.02	+1.65%	1.08	1.46	24.24M	117.71%	18.24B
s Shin-Etsu Chemical 4063.TSE	39.62	40.32	39.14	1.43	+3.74%	24.33	44.61	8.54M	80.47%	74.22B
o Oriental Land 4661.TSE	16.88	17.14	16.86	-0.04	-0.24%	16.73	27.09	4.00M	86.84%	27.67B
t Taiwan Cooperative Financial 5880.TW	0.73	0.73	0.72	0.01	+1.39%	0.66	0.88	16.05M	86.43%	11.46B
r Recruit Holdings Co. 6098.TSE	40.39	41.21	40.08	-0.82	-1.99%	39.53	76.66	4.69M	59.44%	56.40B
s Sony 6758.TSE	20.56	20.78	20.39	0.19	+0.93%	17.37	30.42	15.50M	67.47%	122.15B
t Toyota Motor 7203.TSE	21.01	21.53	20.95	0.39	+1.89%	15.54	25.15	18.56M	76.42%	273.89B
n Nintendo 7974.TSE	56.53	57.5	55.78	-0.09	-0.16%	50.49	99.43	11.37M	90.79%	65.18B
m Mitsui & Co. 8031.TSE	39.37	40.09	39.21	0.63	+1.63%	16.94	41.88	7.60M	89.66%	111.79B
t Tokyo Electron 8035.TSE	254.09	260.89	254.09	7.48	+3.03%	116.98	295.46	3.09M	90.28%	116.07B
m Mitsubishi Corporation 8058.TSE	34.98	35.33	34.74	0.78	+2.28%	15.66	35.92	9.76M	80.50%	128.47B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.11	17.21	16.96	0.48	+2.89%	9.81	20.18	39.61M	83.26%	193.18B
s Sumitomo Mitsui Financial Group 8316.TSE	33.44	33.82	33.13	1.00	+3.08%	19.68	40.58	16.14M	105.42%	127.66B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.98	0.00	0.00%	0.95	1.12	154.98M	64.97%	80.74B
s SoftBank 9434.TSE	1.39	1.39	1.37	0.02	+1.46%	1.05	1.67	77.20M	91.42%	66.21B
s SoftBank Group 9984.TSE	23.98	24.3	22.88	1.73	+7.78%	22.00	179.21	56.60M	122.28%	136.66B
u United Microelectronics (UMC) 2303.TW	1.85	1.86	1.8	0.08	+4.52%	1.21	2.42	54.17M	54.38%	23.27B