OM JAKOTA 60 Index
163.52 USD
0.17
+0.10%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kia 000270.KO | 73.32 | 73.68 | 72.95 | -0.13 | -0.18% | 56.71 | 95.70 | 1.01M | 140.14% | 28.58B | |
h Hyundai Motor 005380.KO | 156.79 | 157.16 | 156.07 | 1.06 | +0.68% | 120.45 | 213.08 | 409341 | 80.53% | 31.67B | |
h Hyundai Mobis 012330.KO | 225.75 | 227.21 | 223.94 | 1.93 | +0.86% | 149.14 | 233.35 | 103522 | 59.54% | 20.16B | |
k Kakao 035720.KO | 45.37 | 45.95 | 45.3 | -0.19 | -0.42% | 23.34 | 51.84 | 1.08M | 35.99% | 19.95B | |
l LG Chem 051910.KO | 211.96 | 213.78 | 208.7 | 3.36 | +1.61% | 133.24 | 299.28 | 140507 | 58.72% | 14.96B | |
l LG Electronics 066570.KO | 56.55 | 57.2 | 56.04 | 0.78 | +1.40% | 43.78 | 85.60 | 703739 | 191.22% | 9.21B | |
c Celltrion 068270.KO | 122.24 | 123.11 | 121.66 | 0.05 | +0.04% | 104.55 | 147.00 | 241463 | 76.50% | 27.49B | |
k KB Financial Group 105560.KO | 85.87 | 86.09 | 85.29 | 0.54 | +0.63% | 44.82 | 89.16 | 645617 | 75.71% | 31.27B | |
f Formosa Plastics Corp. 1301.TW | 1.25 | 1.27 | 1.25 | 0.00 | 0.00% | 0.95 | 2.24 | 10.37M | 51.03% | 7.93B | |
c China Steel 2002.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.55 | 0.81 | 25.69M | 88.97% | 9.75B | |
d Delta Electronics 2308.TW | 27.85 | 28.41 | 27.68 | -0.12 | -0.43% | 8.51 | 27.97 | 10.36M | 73.79% | 72.33B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 7.06 | 7.14 | 7.03 | -0.11 | -1.53% | 3.41 | 7.18 | 57.15M | 87.60% | 98.09B | |
c Chunghwa Telecom 2412.TW | 4.48 | 4.5 | 4.46 | 0.02 | +0.45% | 3.63 | 4.70 | 4.10M | 52.42% | 34.75B | |
e Ecopro BM 247540.KQ | 88.34 | 90.52 | 88.12 | -0.24 | -0.27% | 59.18 | 178.18 | 355734 | 72.17% | 8.63B | |
f Fubon Financial Holding 2881.TW | 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 2.00 | 3.02 | 15.53M | 98.22% | 40.38B | |
c Cathay Financial Holding 2882.TW | 2.19 | 2.19 | 2.16 | -0.01 | -0.45% | 1.46 | 2.34 | 24.17M | 132.29% | 32.10B | |
e E.SUN Financial Holding 2884.TW | 1.10 | 1.12 | 1.1 | -0.01 | -0.90% | 0.77 | 1.21 | 16.40M | 67.07% | 17.84B | |
c CTBC Financial Holding 2891.TW | 1.44 | 1.45 | 1.44 | -0.01 | -0.69% | 0.95 | 1.55 | 21.33M | 79.30% | 28.21B | |
f First Financial Holding 2892.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.74 | 1.03 | 9.83M | 61.66% | 14.08B | |
a ASE Technology Holding 3711.TW | 5.63 | 5.66 | 5.58 | -0.01 | -0.18% | 3.49 | 5.96 | 8.83M | 58.01% | 24.48B | |
l LG Energy Solution 373220.KO | 254.07 | 258.42 | 252.61 | 0.92 | +0.36% | 195.77 | 325.44 | 184541 | 85.27% | 59.45B | |
c Chugai Pharmaceutical 4519.TSE | 45.92 | 46.01 | 45.17 | 0.04 | +0.09% | 29.51 | 59.92 | 2.15M | 50.90% | 75.57B | |
h Hitachi 6501.TSE | 27.05 | 27.36 | 26.91 | -0.54 | -1.96% | 16.92 | 31.55 | 14.23M | 123.35% | 123.05B | |
f Formosa Petrochemical 6505.TW | 1.29 | 1.32 | 1.29 | 0.01 | +0.78% | 0.94 | 2.30 | 3.48M | 55.61% | 12.33B | |
k Keyence 6861.TSE | 385.55 | 389.92 | 380.83 | -0.25 | -0.06% | 346.89 | 499.95 | 650000 | 99.76% | 93.50B | |
i ITOCHU Corp 8001.TSE | 58.21 | 58.53 | 57.6 | -0.20 | -0.34% | 40.29 | 59.15 | 2.23M | 88.02% | 81.95B | |
k KDDI 9433.TSE | 17.18 | 17.18 | 16.91 | 0.21 | +1.24% | 15.52 | 34.55 | 7.00M | 91.85% | 65.48B | |
f Fast Retailing 9983.TSE | 325.02 | 325.36 | 319.22 | 2.60 | +0.81% | 248.96 | 365.35 | 919200 | 95.30% | 99.72B | |
c Coupang CPNG | 33.31 | 33.71 | 33.09 | -0.19 | -0.57% | 19.06 | 33.50 | 17.15M | 134.68% | 55.47B | |
m MediaTek 2454.TW | 50.30 | 51.46 | 50.3 | -0.75 | -1.47% | 29.61 | 51.05 | 4.84M | 95.81% | 80.28B | |
s SK hynix 000660.KO | 242.09 | 248.62 | 242.09 | -9.97 | -3.96% | 111.66 | 252.06 | 4.35M | 138.11% | 167.14B | |
p POSCO Future M 003670.KO | 96.91 | 98.07 | 95.6 | 1.37 | +1.43% | 72.96 | 215.56 | 282592 | 87.57% | 8.62B | |
p POSCO Holdings 005490.KO | 205.79 | 207.61 | 204.34 | 1.53 | +0.75% | 158.62 | 295.03 | 206125 | 89.67% | 15.56B | |
s Samsung Electronics 005930.KO | 56.77 | 57.42 | 55.97 | -0.74 | -1.29% | 34.80 | 63.48 | 20.31M | 135.54% | 333.60B | |
s Samsung SDI 006400.KO | 148.08 | 150.62 | 146.99 | 0.32 | +0.22% | 116.07 | 327.06 | 342331 | 80.00% | 11.44B | |
s Samsung C&T 028260.KO | 140.10 | 143.66 | 138.65 | -1.79 | -1.26% | 73.29 | 141.89 | 342079 | 112.43% | 22.72B | |
n Naver 035420.KO | 169.50 | 170.59 | 166.59 | -0.72 | -0.42% | 114.12 | 213.93 | 672548 | 78.76% | 25.31B | |
s Shinhan Financial Group 055550.KO | 50.60 | 51.18 | 50.23 | -0.75 | -1.46% | 28.77 | 52.03 | 1.19M | 96.31% | 24.56B | |
u Uni-President Enterprises 1216.TW | 2.63 | 2.64 | 2.61 | -0.01 | -0.38% | 2.25 | 2.96 | 5.49M | 65.33% | 14.95B | |
n Nan Ya Plastics 1303.TW | 1.26 | 1.27 | 1.23 | 0.04 | +3.28% | 0.81 | 1.83 | 32.09M | 38.49% | 9.96B | |
s Samsung Biologics 207940.KO | 725.90 | 725.9 | 725.9 | 1.58 | +0.22% | 522.84 | 761.21 | 72067 | 138.74% | 51.67B | |
t Taiwan Semiconductor (TSMC) 2330.TW | 42.14 | 42.47 | 42.14 | -0.43 | -1.01% | 22.47 | 42.57 | 29.98M | 97.04% | 1,092.73B | |
q Quanta Computer 2382.TW | 9.09 | 9.26 | 9.09 | -0.01 | -0.11% | 5.41 | 10.46 | 13.23M | 64.99% | 35.05B | |
m Mega Financial Holding (MFHC) 2886.TW | 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 1.08 | 1.46 | 8.65M | 54.06% | 20.92B | |
s Shin-Etsu Chemical 4063.TSE | 31.05 | 31.16 | 30.82 | 0.16 | +0.52% | 24.33 | 44.61 | 6.02M | 88.98% | 58.15B | |
o Oriental Land 4661.TSE | 25.15 | 25.29 | 24.82 | -0.14 | -0.55% | 19.16 | 31.53 | 4.10M | 98.71% | 41.22B | |
t Taiwan Cooperative Financial 5880.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.66 | 0.88 | 6.30M | 62.13% | 12.61B | |
r Recruit Holdings Co. 6098.TSE | 56.79 | 57.5 | 56.79 | -0.87 | -1.51% | 39.47 | 76.66 | 2.85M | 65.97% | 81.22B | |
s Sony 6758.TSE | 29.15 | 29.47 | 28.71 | 0.41 | +1.43% | 14.77 | 29.25 | 11.90M | 87.08% | 174.38B | |
t Toyota Motor 7203.TSE | 20.16 | 20.18 | 19.94 | 0.18 | +0.90% | 15.25 | 24.51 | 18.88M | 76.15% | 262.70B | |
n Nintendo 7974.TSE | 92.46 | 94.1 | 92.36 | -1.32 | -1.41% | 45.62 | 99.43 | 4.33M | 96.85% | 107.64B | |
m Mitsui & Co. 8031.TSE | 24.89 | 25.14 | 24.75 | -0.31 | -1.23% | 16.63 | 26.35 | 4.69M | 81.85% | 71.53B | |
t Tokyo Electron 8035.TSE | 165.65 | 167.74 | 160.22 | 8.97 | +5.73% | 116.98 | 260.86 | 10.30M | 229.87% | 75.89B | |
m Mitsubishi Corporation 8058.TSE | 23.64 | 23.73 | 23.4 | 0.00 | 0.00% | 15.66 | 23.68 | 6.96M | 74.04% | 89.59B | |
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 15.57 | 15.66 | 15.45 | -0.02 | -0.13% | 8.49 | 16.18 | 26.08M | 64.62% | 177.21B | |
s Sumitomo Mitsui Financial Group 8316.TSE | 27.67 | 27.82 | 27.47 | -0.02 | -0.07% | 18.07 | 29.06 | 9.13M | 78.75% | 106.46B | |
n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.10 | 1.1 | 1.09 | 0.00 | 0.00% | 0.90 | 1.14 | 151.27M | 94.16% | 91.00B | |
s SoftBank 9434.TSE | 1.57 | 1.58 | 1.56 | 0.01 | +0.64% | 0.92 | 1.67 | 54.01M | 87.25% | 74.85B | |
s SoftBank Group 9984.TSE | 123.37 | 125.04 | 122.07 | -1.21 | -0.97% | 40.01 | 124.58 | 11.30M | 73.57% | 175.75B | |
u United Microelectronics (UMC) 2303.TW | 1.38 | 1.38 | 1.37 | 0.01 | +0.73% | 1.21 | 1.78 | 22.01M | 67.24% | 17.34B |