JAKOTA K-Pop Index
863.26 USD
7.57
+0.88%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
j JYP Entertainment 035900.KQ | 44.17 | 44.76 | 44.17 | -0.52 | -1.16% | 43.93 | 110.11 | 524012 | 98.77% | 1.46B | |
n Naver 035420.KO | 137.90 | 139.74 | 137.68 | -2.26 | -1.61% | 129.06 | 182.81 | 392432 | 51.24% | 20.82B | |
h HYBE 352820.KO | 142.76 | 144.75 | 142.24 | -1.49 | -1.03% | 132.10 | 236.54 | 186043 | 47.42% | 5.95B | |
k Kakao 035720.KO | 34.20 | 34.68 | 34.16 | -0.60 | -1.72% | 27.79 | 54.74 | 915698 | 71.15% | 15.00B | |
s SOOP 067160.KQ | 80.99 | 81.72 | 79.88 | -0.80 | -0.98% | 46.52 | 97.26 | 61253 | 55.45% | 875.82M | |
c CJ CGV 079160.KO | 4.19 | 4.28 | 4.19 | -0.09 | -2.10% | 3.50 | 15.79 | 462984 | 75.98% | 512.89M | |
s SM Entertainment 041510.KQ | 63.24 | 63.54 | 60.89 | 1.75 | +2.85% | 53.54 | 118.77 | 216037 | 153.52% | 1.48B | |
c CJ ENM 035760.KQ | 61.33 | 63.46 | 60.96 | -0.31 | -0.50% | 37.36 | 93.04 | 96315 | 100.64% | 1.27B | |
y YG Entertainment 122870.KQ | 31.77 | 32.14 | 31.55 | -0.05 | -0.16% | 29.67 | 71.75 | 134889 | 79.46% | 588.80M | |
s Studio Dragon 253450.KQ | 33.57 | 34.35 | 33.57 | 0.07 | +0.21% | 28.80 | 68.15 | 88044 | 120.33% | 941.76M | |
w Wysiwyg Studios 299900.KQ | 1.81 | 1.87 | 1.77 | -0.08 | -4.23% | 1.47 | 4.05 | 659255 | 103.34% | 307.49M | |
c Connectwave 119860.KQ | 13.19 | 13.2 | 13.18 | -0.13 | -0.98% | 7.28 | 13.91 | 219937 | 64.00% | 524.73M | |
y YLab 432430.KQ | 8.92 | 9.01 | 8.64 | 0.02 | +0.22% | 4.83 | 10.91 | 141763 | 37.96% | 142.90M | |
d Dexter Studios 206560.KQ | 5.32 | 5.39 | 5.23 | -0.06 | -1.12% | 4.63 | 11.49 | 51687 | 75.18% | 130.99M | |
g GIANTSTEP 289220.KQ | 6.94 | 7.04 | 6.91 | -0.16 | -2.25% | 6.50 | 20.03 | 33107 | 65.26% | 153.42M | |
c Cube Entertainment 182360.KQ | 10.88 | 11.15 | 10.86 | -0.38 | -3.37% | 10.07 | 21.34 | 113991 | 85.78% | 289.17M | |
d DEAR U 376300.KQ | 19.14 | 19.25 | 18.85 | 0.11 | +0.58% | 17.83 | 40.48 | 61969 | 83.47% | 454.41M | |
s SM Culture & Contents 048550.KQ | 1.63 | 1.66 | 1.58 | -0.03 | -1.81% | 1.19 | 4.12 | 2.14M | 46.14% | 151.07M | |
g Genie Music 043610.KQ | 2.29 | 2.34 | 2.29 | -0.04 | -1.72% | 2.10 | 3.84 | 30770 | 41.58% | 133.17M | |
k KEYEAST 054780.KQ | 4.86 | 4.94 | 4.74 | -0.06 | -1.22% | 4.11 | 8.94 | 169597 | 46.12% | 413.88M | |
s SAMG Entertainment 419530.KQ | 9.33 | 10.15 | 9.31 | -0.20 | -2.10% | 9.33 | 39.09 | 166284 | 330.55% | 80.14M | |
r RaemongRaein 200350.KQ | 11.04 | 11.26 | 10.71 | -0.25 | -2.21% | 7.02 | 20.12 | 199994 | 160.46% | 108.54M | |
a Aniplus 310200.KQ | 2.04 | 2.08 | 2.03 | -0.05 | -2.39% | 2.04 | 4.09 | 238615 | 77.84% | 89.88M | |
a ASTORY 241840.KQ | 8.61 | 9.02 | 8.47 | -0.19 | -2.16% | 7.57 | 21.21 | 92651 | 419.67% | 82.18M | |
a Ascendio 012170.KQ | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0.51 | 1.47 | 1.14M | 38.47% | 77.47M | |
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 2.74 | 2.78 | 2.71 | -0.05 | -1.79% | 2.50 | 4.99 | 77666 | 52.91% | 78.53M | |
s Studio Mir 408900.KQ | 3.87 | 4.03 | 3.84 | -0.09 | -2.27% | 2.19 | 7.93 | 493669 | 24.21% | 122.19M | |
r Revu 443250.KQ | 7.71 | 7.86 | 7.69 | -0.19 | -2.41% | 6.80 | 17.10 | 15930 | 22.64% | 86.18M | |
n NHN BUGS 104200.KQ | 2.97 | 3.05 | 2.97 | -0.11 | -3.57% | 2.48 | 7.05 | 33647 | 58.79% | 40.12M | |
f FNC Entertainment 173940.KQ | 2.90 | 2.98 | 2.86 | -0.01 | -0.34% | 2.72 | 6.39 | 4317 | 45.45% | 41.30M |