JAKOTA K-Pop Index
863.26 USD
7.57
+0.88%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
j JYP Entertainment 035900.KQ | 50.74 | 51.77 | 50.01 | 0.43 | +0.85% | 45.30 | 110.11 | 610503 | 137.63% | 1.68B | |
n Naver 035420.KO | 138.09 | 138.61 | 137 | 0.79 | +0.58% | 129.06 | 182.81 | 673107 | 84.94% | 20.85B | |
h HYBE 352820.KO | 146.81 | 148.27 | 143.88 | 1.05 | +0.72% | 132.10 | 236.54 | 245203 | 64.63% | 6.11B | |
k Kakao 035720.KO | 35.00 | 35.91 | 34.89 | -0.44 | -1.24% | 27.79 | 54.74 | 1.37M | 109.93% | 15.35B | |
s SOOP 067160.KQ | 78.35 | 80.03 | 77.03 | -0.03 | -0.04% | 46.52 | 97.26 | 88054 | 75.47% | 847.27M | |
c CJ CGV 079160.KO | 4.41 | 4.53 | 4.26 | 0.15 | +3.52% | 3.50 | 15.79 | 2.37M | 429.86% | 539.66M | |
s SM Entertainment 041510.KQ | 60.92 | 63.12 | 59.68 | 0.98 | +1.63% | 53.54 | 118.77 | 185261 | 114.57% | 1.42B | |
c CJ ENM 035760.KQ | 64.87 | 65.17 | 58.58 | 5.74 | +9.71% | 37.36 | 93.04 | 381105 | 367.99% | 1.34B | |
y YG Entertainment 122870.KQ | 30.90 | 32.18 | 30.83 | -0.64 | -2.03% | 29.83 | 71.75 | 212697 | 105.39% | 572.68M | |
s Studio Dragon 253450.KQ | 34.01 | 34.38 | 33.24 | 0.18 | +0.53% | 28.80 | 68.15 | 179075 | 232.13% | 954.06M | |
w Wysiwyg Studios 299900.KQ | 1.68 | 1.7 | 1.63 | 0.05 | +3.07% | 1.47 | 4.05 | 537683 | 89.17% | 284.10M | |
c Connectwave 119860.KQ | 13.11 | 13.13 | 13.09 | 0.07 | +0.54% | 7.28 | 13.91 | 190797 | 58.81% | 521.28M | |
y YLab 432430.KQ | 8.96 | 9.26 | 8.64 | 0.36 | +4.19% | 4.83 | 10.91 | 501126 | 120.49% | 143.53M | |
d Dexter Studios 206560.KQ | 5.24 | 5.32 | 5.2 | 0.06 | +1.16% | 4.63 | 11.49 | 70427 | 104.28% | 129.19M | |
g GIANTSTEP 289220.KQ | 6.81 | 6.98 | 6.81 | 0.02 | +0.29% | 6.50 | 20.03 | 26491 | 61.00% | 150.64M | |
c Cube Entertainment 182360.KQ | 10.49 | 10.6 | 10.09 | 0.41 | +4.07% | 10.08 | 21.34 | 195543 | 203.19% | 278.63M | |
d DEAR U 376300.KQ | 19.73 | 19.99 | 19.59 | 0.26 | +1.34% | 17.83 | 40.48 | 37473 | 45.03% | 468.43M | |
s SM Culture & Contents 048550.KQ | 1.64 | 1.76 | 1.44 | 0.20 | +13.89% | 1.19 | 4.12 | 43.98M | 945.84% | 151.60M | |
g Genie Music 043610.KQ | 2.31 | 2.31 | 2.28 | 0.02 | +0.87% | 2.10 | 3.84 | 59451 | 76.48% | 133.93M | |
k KEYEAST 054780.KQ | 5.07 | 5.67 | 4.41 | 0.67 | +15.23% | 4.11 | 8.94 | 8.05M | 2015.17% | 432.20M | |
s SAMG Entertainment 419530.KQ | 9.91 | 10.05 | 9.84 | 0.11 | +1.12% | 9.33 | 39.09 | 23752 | 56.98% | 85.11M | |
r RaemongRaein 200350.KQ | 9.53 | 9.74 | 9.38 | 0.19 | +2.03% | 7.02 | 20.12 | 61488 | 58.64% | 93.62M | |
a Aniplus 310200.KQ | 2.10 | 2.13 | 2.1 | -0.02 | -0.94% | 2.08 | 4.09 | 321675 | 106.19% | 92.78M | |
a ASTORY 241840.KQ | 8.26 | 8.29 | 8.19 | 0.06 | +0.73% | 7.57 | 21.21 | 22002 | 120.51% | 78.79M | |
a Ascendio 012170.KQ | 0.75 | 0.78 | 0.75 | -0.01 | -1.32% | 0.51 | 1.47 | 1.52M | 33.42% | 77.96M | |
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 2.68 | 2.69 | 2.65 | 0.01 | +0.37% | 2.50 | 4.99 | 26030 | 16.90% | 76.84M | |
s Studio Mir 408900.KQ | 4.23 | 4.34 | 4.03 | 0.26 | +6.55% | 2.19 | 7.93 | 2.50M | 126.07% | 133.54M | |
r Revu 443250.KQ | 7.67 | 7.87 | 7.51 | -0.02 | -0.26% | 6.80 | 17.10 | 40089 | 55.61% | 85.70M | |
n NHN BUGS 104200.KQ | 3.06 | 3.1 | 3.06 | -0.02 | -0.65% | 2.48 | 7.05 | 33383 | 53.15% | 41.43M | |
f FNC Entertainment 173940.KQ | 2.97 | 3 | 2.94 | 0.04 | +1.37% | 2.72 | 6.39 | 3718 | 18.77% | 42.17M |