JAKOTA Beauty 40 Index Overview

Overview

Last value

71.69 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
45.82B USD
Max market cap
18.22B USD
Min market cap
38.95M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	40.16	40.01	39.8	0.19	+0.48%	37.42	50.54	1.28M	83.35%	18.22B
s Shiseido 4911.TSE	14.61	14.81	14.49	-0.24	-1.62%	13.83	31.12	2.19M	60.06%	5.84B
a Amorepacific 090430.KO	87.80	88.15	84.13	5.34	+6.48%	68.48	132.69	421573	212.13%	5.13B
c Classys 214150.KQ	40.54	41.37	38.68	2.93	+7.79%	27.88	50.56	340006	146.78%	2.59B
k Kose 4922.TSE	33.61	34.08	33.39	-0.40	-1.18%	31.67	67.37	302600	63.06%	1.92B
p Pola Orbis Holdings 4927.TSE	8.35	8.39	8.3	-0.05	-0.60%	7.84	10.38	754100	92.91%	1.85B
a AMOREPACIFIC Group 002790.KO	20.06	20.13	18.96	1.53	+8.26%	12.81	24.55	200475	130.30%	1.53B
c Cosmax 192820.KO	123.16	123.16	115.13	10.68	+9.50%	86.37	207.04	158384	226.08%	1.40B
k Kolmar Korea 161890.KO	45.25	45.39	43.59	2.40	+5.60%	34.82	79.63	271649	215.98%	1.07B
n Noevir Holdings 4928.TSE	29.38	29.37	29.15	-0.06	-0.20%	27.33	38.04	44300	72.69%	1.00B
m Mandom 4917.TSE	17.45	17.5	17.3	-0.11	-0.63%	7.60	18.11	353500	87.74%	787.56M
m Milbon 4919.TSE	15.62	15.93	15.53	-0.37	-2.31%	15.02	23.44	171200	76.50%	496.41M
c Cosmecca Korea 241710.KQ	48.43	48.57	46.7	2.47	+5.37%	27.37	73.00	110530	151.29%	517.25M
y Ya-Man 6630.TSE	4.89	4.89	4.85	-0.01	-0.20%	4.31	6.55	88900	84.13%	268.95M
c Chlitina Holding 4137.TW	3.22	3.22	3.18	0.00	0.00%	3.02	4.82	99706	126.66%	265.32M
a Aekyung Industrial 018250.KO	9.32	9.32	9.1	0.25	+2.76%	8.09	15.27	29671	78.63%	234.79M
k Kolmar Holdings Co. 024720.KO	6.79	6.82	6.63	0.23	+3.51%	4.36	13.63	97144	102.79%	233.02M
a Able C&C 078520.KO	7.57	7.66	7.36	0.35	+4.85%	3.90	10.82	275125	41.88%	195.04M
d DR.Wu Skincare 6523.TWO	3.77	3.77	3.76	-0.01	-0.26%	3.75	4.83	20448	59.43%	169.99M
c CLIO Cosmetics 237880.KQ	9.62	9.62	9.17	0.63	+7.01%	8.88	27.72	151975	346.52%	168.54M
m Manyo Factory 439090.KQ	10.90	10.9	9.82	1.45	+15.34%	9.23	19.13	378622	713.97%	178.48M
p Perfect Corp. PERF	1.73	1.81	1.73	-0.08	-4.42%	1.61	3.26	97786	100.06%	147.15M
i I-ne 4933.TSE	8.52	8.94	8.46	-0.51	-5.65%	8.02	14.58	582000	245.28%	148.97M
t Tonymoly 214420.KO	6.55	6.55	5.98	0.76	+13.13%	3.78	9.29	807548	403.76%	156.45M
i It””s Hanbul 226320.KO	8.23	8.23	7.81	0.56	+7.30%	6.96	10.54	40983	235.04%	144.92M
b Beauty Garage 3180.TSE	9.94	10.11	9.88	-0.11	-1.09%	8.21	12.07	17400	29.00%	124.56M
k Kitanotatsujin 2930.TSE	0.88	0.92	0.87	-0.03	-3.30%	0.83	1.26	684200	121.04%	122.55M
h Hankook Cosmetics 123690.KO	8.44	8.65	7.43	1.51	+21.79%	3.92	8.93	10.37M	1562.21%	135.62M
n NeoPharm 092730.KQ	13.14	13.19	12.71	0.46	+3.63%	7.28	15.66	50914	60.82%	104.96M
b Bio-FD&C 251120.KQ	11.00	11.24	10.92	0.10	+0.92%	8.36	16.35	20315	96.91%	95.66M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.91	1.92	1.89	0.02	+1.06%	1.88	2.65	11140	77.55%	85.85M
s Sunjin Beauty Science 086710.KQ	6.83	6.93	6.47	0.38	+5.89%	5.87	12.18	94514	484.01%	83.33M
a Almado 4932.TSE	7.20	7.26	7.15	-0.04	-0.55%	5.97	8.35	50600	193.20%	66.49M
a AXXZIA 4936.TSE	2.51	2.51	2.48	0.03	+1.21%	2.42	6.75	33800	52.37%	57.51M
j Jourdeness Group 4190.TW	0.95	0.95	0.95	0.00	0.00%	0.93	1.77	20711	69.83%	56.73M
d DV Biomed 6539.TWO	1.87	1.92	1.85	-0.01	-0.53%	1.66	2.89	1372	47.29%	45.59M
h HYUNDAI BIOLAND 052260.KQ	3.00	3.02	2.99	0.04	+1.35%	2.63	4.58	45135	66.91%	44.99M
b Beauty Skin 406820.KQ	12.99	13.13	12.47	0.50	+4.00%	6.53	14.25	160964	164.46%	45.92M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.87	4.87	4.79	0.01	+0.21%	4.81	6.23	14800	234.92%	38.95M