JAKOTA Beauty 40 Index Overview

Overview

Last value

83.33 usd

52 week high

87.67 usd

52 week low

63.92 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
53.34B USD
Max market cap
20.03B USD
Min market cap
6.41M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	22.29	22.35	22.07	0.16	+0.72%	17.83	47.28	4.49M	153.30%	20.17B
s Shiseido 4911.TSE	22.19	22.23	21.32	0.49	+2.26%	13.83	23.54	2.63M	105.00%	8.87B
a Amorepacific 090430.KO	102.28	106.19	100.28	-2.89	-2.75%	62.76	112.86	273334	118.01%	5.97B
c Classys 214150.KQ	22.32	22.87	22.28	-0.34	-1.50%	22.32	52.83	65927	25.95%	1.43B
k Kose 4922.TSE	35.12	35.19	34.72	0.01	+0.03%	30.47	43.17	327100	113.59%	1.99B
p Pola Orbis Holdings 4927.TSE	8.67	8.7	8.6	0.00	0.00%	7.55	9.56	349500	68.14%	1.92B
a AMOREPACIFIC Group 002790.KO	19.10	19.84	18.77	-0.69	-3.49%	12.81	24.55	127404	123.76%	1.46B
c Cosmax 192820.KO	197.31	216.15	196.2	-7.20	-3.52%	94.39	219.99	88077	67.58%	2.24B
k Kolmar Korea 161890.KO	107.89	114.17	107.45	-2.66	-2.41%	41.92	117.40	274792	87.70%	2.55B
n Noevir Holdings 4928.TSE	28.53	28.69	28.18	0.13	+0.46%	26.18	32.27	127400	135.34%	974.52M
m Mandom 4917.TSE	19.39	19.65	19.65	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
m Milbon 4919.TSE	20.76	20.86	20.54	0.08	+0.39%	15.02	20.96	153000	84.44%	660.49M
c Cosmecca Korea 241710.KQ	84.10	97.47	83.28	-11.41	-11.95%	27.37	111.74	230762	188.45%	898.16M
y Ya-Man 6630.TSE	4.94	4.96	4.9	0.01	+0.20%	4.15	6.55	83800	63.66%	271.92M
c Chlitina Holding 4137.TW	2.43	2.44	2.41	0.03	+1.25%	2.38	4.18	71737	32.47%	200.15M
a Aekyung Industrial 018250.KO	8.27	8.31	8.18	0.02	+0.24%	6.71	13.46	8707	20.95%	208.32M
k Kolmar Holdings Co. 024720.KO	6.78	6.99	6.77	-0.04	-0.59%	4.77	13.63	11564	31.31%	232.66M
a Able C&C 078520.KO	7.87	8.07	7.72	-0.15	-1.87%	3.90	10.82	61252	62.09%	183.50M
d DR.Wu Skincare 6523.TWO	2.86	2.92	2.84	0.02	+0.70%	2.77	4.68	111964	525.40%	128.67M
c CLIO Cosmetics 237880.KQ	8.65	8.98	8.65	-0.21	-2.37%	5.89	14.01	53541	54.71%	151.52M
m Manyo Factory 439090.KQ	10.91	11.17	10.89	-0.08	-0.73%	7.49	14.19	61245	39.65%	178.65M
p Perfect Corp. PERF	1.89	1.9	1.89	-0.01	-0.53%	1.30	2.62	119157	81.39%	160.76M
i I-ne 4933.TSE	13.53	13.91	13.43	-0.54	-3.84%	6.56	15.19	131700	72.92%	240.66M
t Tonymoly 214420.KO	3.68	3.75	3.68	0.00	0.00%	2.97	9.29	29026	40.17%	88.05M
i It””s Hanbul 226320.KO	7.69	7.83	7.69	-0.06	-0.77%	5.76	10.54	16555	45.34%	135.52M
b Beauty Garage 3180.TSE	10.37	10.41	10.29	0.02	+0.19%	7.95	12.07	17400	38.97%	130.15M
k Kitanotatsujin 2930.TSE	0.83	0.83	0.82	0.00	0.00%	0.69	1.10	366900	105.89%	116.34M
h Hankook Cosmetics 123690.KO	4.63	4.67	4.6	0.02	+0.43%	3.73	8.93	26250	11.97%	74.45M
n NeoPharm 092730.KQ	17.18	18.47	16.92	-0.40	-2.28%	8.49	18.41	64675	97.54%	137.26M
b Bio-FD&C 251120.KQ	7.33	7.46	7.02	0.31	+4.42%	4.91	16.35	40999	291.08%	63.75M
j Johnson Chemical Pharmaceutical Works 4747.TWO	0.74	0.74	0.71	0.00	0.00%	0.74	2.55	86472	143.19%	67.35M
s Sunjin Beauty Science 086710.KQ	5.06	5.16	5.03	0.03	+0.60%	4.09	10.83	4733	41.55%	61.77M
a Almado 4932.TSE	5.13	5.15	5.06	0.00	0.00%	3.82	8.14	14200	62.46%	47.44M
a AXXZIA 4936.TSE	1.91	1.92	1.89	0.02	+1.06%	1.89	3.63	60000	148.03%	43.70M
j Jourdeness Group 4190.TW	0.78	0.79	0.78	-0.01	-1.27%	0.75	1.27	11794	98.44%	46.41M
d DV Biomed 6539.TWO	1.28	1.28	1.28	0.00	0.00%	1.16	2.89	1038	176.51%	31.14M
h HYUNDAI BIOLAND 052260.KQ	3.99	4.61	3.75	-0.19	-4.55%	2.13	4.18	11.18M	964.26%	59.86M
b Beauty Skin 406820.KQ	1.84	1.91	1.8	0.03	+1.66%	1.02	13.26	535577	42.99%	6.50M
b Bonne 226340.KQ	3.92	4.01	3.69	0.16	+4.26%	0.85	5.71	393931	27.23%	32.86M
a Adjuvant Holdings 4929.TSE	4.73	4.74	4.72	0.01	+0.21%	4.43	6.23	2600	117.82%	37.81M