All data are based on the daily closing price as of July 18, 2025

JAKOTA Beauty 40 Index

79.29 USD
-1.40
-1.74%

Overview

Last value
79.29 usd
52 week high
90.33 usd
52 week low
65.83 usd

About Index

  • Index thesis
    JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
  • Number of companies
    40
  • Total market cap
    49.22B USD
  • Max market cap
    20.92B USD
  • Min market cap
    41.95M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
k Kao 4452.TSE 45.04 45.41 44.98 0.17 +0.38% 35.6050.541.07M95.36%20.92B
s Shiseido 4911.TSE 16.19 16.43 16.07 0.08 +0.50% 15.4232.412.27M80.13%6.47B
a Amorepacific 090430.KO 97.45 98.6 96.3 -1.58 -1.60% 68.48140.4118643348.00%5.69B
c Cosmax 192820.KO 174.63 183.26 169.24 -9.85 -5.34% 75.73207.04242996205.03%1.98B
k Kose 4922.TSE 37.49 38.08 37.49 -0.23 -0.61% 37.0370.1216440067.97%2.14B
p Pola Orbis Holdings 4927.TSE 8.39 8.47 8.36 -0.03 -0.36% 7.8410.3832050067.97%1.86B
a AMOREPACIFIC Group 002790.KO 23.46 24.04 23.25 -0.49 -2.05% 12.8127.9414862764.74%1.79B
k Kolmar Korea 161890.KO 70.64 77.11 69.78 -7.18 -9.23% 32.8779.63628794275.10%1.67B
n Noevir Holdings 4928.TSE 29.98 30.18 29.88 -0.16 -0.53% 27.3338.043920081.08%1.02B
m Milbon 4919.TSE 16.22 16.38 16.22 -0.11 -0.67% 16.2223.446520048.02%528.06M
c Cosmecca Korea 241710.KQ 48.65 48.8 46.64 -0.54 -1.10% 23.4073.0013754594.55%519.61M
k Kolmar Holdings Co. 024720.KO 10.77 10.96 10.61 -0.22 -2.00% 4.3613.6333182021.24%369.21M
m Mandom 4917.TSE 9.60 9.65 9.46 0.05 +0.52% 7.339.95150600109.04%433.42M
c Chlitina Holding 4137.TW 3.52 3.56 3.51 0.00 0.00% 3.026.406012452.31%290.60M
y Ya-Man 6630.TSE 5.61 5.71 5.6 -0.07 -1.23% 4.316.766480064.01%308.78M
a Aekyung Industrial 018250.KO 12.22 12.22 12.07 0.10 +0.83% 8.0918.227347232.58%307.78M
m Manyo Factory 439090.KQ 13.54 13.86 13.45 -0.39 -2.80% 9.2321.03234863113.04%221.75M
c CLIO Cosmetics 237880.KQ 11.62 11.72 11.44 -0.07 -0.60% 11.0531.4712263689.46%203.65M
d DR.Wu Skincare 6523.TWO 4.44 4.48 4.41 0.04 +0.91% 3.955.5464197134.62%200.09M
t Tonymoly 214420.KO 8.27 8.62 8.21 -0.40 -4.61% 3.7811.3531872934.25%197.72M
i I-ne 4933.TSE 11.05 11.24 11.05 -0.08 -0.72% 9.2015.422200043.68%193.19M
p Perfect Corp. PERF 2.50 2.59 2.42 0.13 +5.49% 1.613.26366701113.09%212.65M
i It””s Hanbul 226320.KO 10.20 10.46 10 -0.31 -2.95% 6.9612.0871911106.49%179.78M
a Able C&C 078520.KO 6.78 7.04 6.72 -0.28 -3.97% 3.907.9954068584.72%176.48M
b Bio-FD&C 251120.KQ 14.21 14.66 13.94 0.17 +1.21% 8.3616.354670750.61%123.55M
k Kitanotatsujin 2930.TSE 0.94 0.96 0.94 -0.01 -1.05% 0.881.5139550080.01%131.17M
b Beauty Garage 3180.TSE 10.93 11.06 10.48 0.47 +4.49% 8.2116.13671800755.74%136.99M
s Sunjin Beauty Science 086710.KQ 9.03 9.27 8.98 -0.23 -2.48% 5.3715.987331973.07%110.24M
h Hankook Cosmetics 123690.KO 8.11 8.52 7.89 -0.28 -3.34% 3.928.3978166544.79%130.25M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.07 2.08 2.06 0.00 0.00% 1.952.721164362.67%92.83M
n NeoPharm 092730.KQ 11.55 12.02 11.33 -0.53 -4.39% 7.2812.25226413155.97%92.26M
a AXXZIA 4936.TSE 3.22 3.26 3.19 0.01 +0.31% 2.546.754220031.76%73.72M
a Almado 4932.TSE 7.20 7.21 7.18 0.00 0.00% 5.9711.041060047.28%66.46M
j Jourdeness Group 4190.TW 1.20 1.24 1.2 0.00 0.00% 0.931.821011799.06%71.03M
l Luo Lih-Fen Holding 6666.TW 1.50 1.56 1.5 -0.08 -5.06% 1.072.2646753293.35%71.29M
h HYUNDAI BIOLAND 052260.KQ 3.74 3.76 3.69 -0.03 -0.80% 2.635.116349079.27%56.06M
d DV Biomed 6539.TWO 2.31 2.42 2.31 -0.02 -0.86% 1.7513.4455012.62%46.63M
h HLscience 239610.KQ 8.80 8.87 8.77 -0.03 -0.34% 7.5514.56286121.87%44.84M
b Bonne 226340.KQ 1.00 1.05 1.02 0.00 0.00% 0.803.29-0.00%41.95M
a Adjuvant Holdings 4929.TSE 5.26 5.36 5.26 -0.03 -0.57% 5.066.373290027.93%42.18M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top