JAKOTA Beauty 40 Index Overview

Overview

Last value

69.10 usd

52 week high

95.68 usd

52 week low

68.58 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
829.54B USD
Max market cap
786.50B USD
Min market cap
26.43M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	41.24	41.46	41.23	-0.15	-0.36%	35.11	50.69	596900	43.76%	19.15B
s Shiseido 4911.TSE	17.22	17.36	17.1	-0.08	-0.46%	17.22	45.02	1.68M	50.45%	6.88B
a Amorepacific 090430.KO	76.02	77.89	75.47	0.47	+0.62%	69.41	140.36	221763	85.13%	4.44B
k Kose 4922.TSE	43.98	44.06	43.41	-0.01	-0.02%	42.77	99.06	349900	94.65%	2.51B
f Fancl 4921.TSE	18.14	6386.1	6386.1	-0.01	-0.06%	11.67	19.91	904600	509.12%	786.50B
p Pola Orbis Holdings 4927.TSE	9.26	9.41	9.25	-0.08	-0.86%	8.13	14.84	1.33M	160.40%	2.05B
k Kolmar Korea 161890.KO	37.50	37.63	36.81	0.49	+1.32%	32.87	57.86	92487	46.62%	885.09M
c Cosmax 192820.KO	104.56	105.46	102.91	0.42	+0.40%	70.39	142.74	51530	55.41%	1.19B
n Noevir Holdings 4928.TSE	30.84	31	30.72	-0.21	-0.68%	30.84	39.43	50800	145.17%	1.05B
c Cosmecca Korea 241710.KQ	35.91	36.32	35.57	-0.21	-0.58%	18.46	72.12	44906	28.76%	383.52M
m Milbon 4919.TSE	22.26	22.48	22.22	-0.11	-0.49%	19.05	36.20	253800	172.07%	724.69M
c CLIO Cosmetics 237880.KQ	12.32	12.47	12	0.31	+2.58%	11.03	31.40	70719	77.17%	215.97M
c Chlitina Holding 4137.TW	3.29	3.31	3.26	0.05	+1.54%	3.24	6.40	92293	37.17%	271.41M
m Mandom 4917.TSE	8.24	8.31	8.24	-0.01	-0.12%	7.44	9.82	65400	33.38%	372.23M
a Aekyung Industrial 018250.KO	9.69	9.71	9.53	0.06	+0.62%	8.63	20.83	20350	49.52%	244.14M
y Ya-Man 6630.TSE	4.40	4.59	4.4	-0.18	-3.93%	4.40	7.32	569600	242.46%	242.09M
m Manyo Factory 439090.KQ	10.36	10.42	10.21	0.20	+1.97%	9.21	28.62	49776	25.67%	169.67M
i I-ne 4933.TSE	12.25	12.33	12.18	0.08	+0.66%	9.24	21.76	54300	60.63%	214.16M
d DR.Wu Skincare 6523.TWO	4.59	4.64	4.58	0.01	+0.22%	3.76	5.79	26777	40.23%	206.80M
k Kolmar Holdings Co. 024720.KO	4.69	4.72	4.62	0.04	+0.86%	4.35	12.36	37997	47.30%	160.98M
t Tonymoly 214420.KO	4.38	4.4	4.27	0.15	+3.55%	3.09	11.35	177845	89.38%	104.62M
p Perfect Corp. PERF	2.22	2.24	2.1	0.04	+1.83%	1.74	4.70	45155	38.47%	188.83M
i It””s Hanbul 226320.KO	7.58	7.62	7.4	0.06	+0.80%	6.94	13.39	12206	82.20%	133.57M
k Kitanotatsujin 2930.TSE	0.89	0.9	0.87	0.00	0.00%	0.89	1.89	1.08M	176.71%	123.62M
n NeoPharm 092730.KQ	8.39	8.45	8.15	0.20	+2.44%	7.74	24.19	51452	78.40%	67.01M
a Able C&C 078520.KO	5.08	5.14	5.04	-0.04	-0.78%	3.79	9.39	68469	64.67%	132.15M
b Beauty Garage 3180.TSE	8.37	8.49	8.35	0.01	+0.12%	8.36	37.09	87700	130.95%	105.59M
a AXXZIA 4936.TSE	3.21	3.21	3.14	-0.01	-0.31%	3.21	9.17	175100	201.33%	76.72M
s Sunjin Beauty Science 086710.KQ	6.44	6.47	6.29	0.17	+2.71%	5.39	16.05	32998	45.53%	78.56M
l Luo Lih-Fen Holding 6666.TW	1.52	1.52	1.52	0.02	+1.33%	1.50	2.52	2133	10.64%	71.94M
b Bio-FD&C 251120.KQ	9.53	9.57	9.3	0.21	+2.25%	8.55	13.03	22299	47.06%	82.83M
j Jourdeness Group 4190.TW	1.38	1.39	1.38	0.01	+0.73%	1.37	2.49	39530	70.29%	81.64M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.19	2.2	2.16	0.00	0.00%	2.00	3.49	79500	119.32%	98.46M
h Hankook Cosmetics 123690.KO	4.25	4.29	4.21	0.02	+0.47%	3.91	8.59	18131	34.89%	68.33M
h HLscience 239610.KQ	8.57	8.77	8.54	-0.06	-0.70%	8.04	14.64	1392	8.94%	43.67M
h HYUNDAI BIOLAND 052260.KQ	2.91	2.91	2.83	0.08	+2.83%	2.71	9.67	86401	66.73%	43.58M
a Almado 4932.TSE	7.07	7.08	7.01	0.05	+0.71%	6.05	11.04	20500	61.84%	65.15M
b Bonne 226340.KQ	0.96	0.99	0.94	0.01	+1.05%	0.80	3.28	100273	15.69%	40.08M
a Adjuvant Holdings 4929.TSE	5.12	5.15	5.12	-0.03	-0.58%	5.12	6.63	16300	255.75%	40.98M
b Beauty Skin 406820.KQ	7.48	7.75	7.46	0.02	+0.27%	6.52	25.45	16810	60.01%	26.43M