JAKOTA Beauty 40 Index Overview

Overview

Last value

65.64 usd

52 week high

95.57 usd

52 week low

65.32 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
44.92B USD
Max market cap
18.63B USD
Min market cap
28.16M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	40.11	40.14	39.55	-0.11	-0.27%	35.11	50.69	1.59M	118.20%	18.63B
s Shiseido 4911.TSE	17.63	17.86	17.54	-0.20	-1.12%	17.59	49.36	2.14M	72.00%	7.04B
a Amorepacific 090430.KO	77.62	78.97	77.12	-0.21	-0.27%	72.55	140.36	153888	54.63%	4.53B
k Kose 4922.TSE	42.77	44	42.68	-1.20	-2.73%	42.77	101.77	406300	110.91%	2.44B
f Fancl 4921.TSE	18.05	18.07	18.04	-0.08	-0.44%	11.67	19.91	54700	38.96%	2.18B
p Pola Orbis Holdings 4927.TSE	8.76	8.81	8.74	-0.08	-0.90%	8.13	15.26	471000	70.07%	1.94B
k Kolmar Korea 161890.KO	38.49	39.7	37.92	0.50	+1.32%	32.73	57.86	195267	69.53%	908.51M
c Cosmax 192820.KO	94.26	96.04	92.13	1.05	+1.13%	68.43	142.74	64719	51.32%	1.07B
n Noevir Holdings 4928.TSE	32.02	32.11	31.92	-0.20	-0.62%	31.81	39.62	27900	82.94%	1.09B
c Cosmecca Korea 241710.KQ	37.56	38.7	36.99	-0.50	-1.31%	13.21	72.12	129749	67.74%	401.18M
m Milbon 4919.TSE	22.42	22.74	22.26	-0.06	-0.27%	19.05	36.70	100400	86.28%	730.06M
c CLIO Cosmetics 237880.KQ	12.43	12.5	12.11	0.18	+1.47%	12.20	31.40	41736	33.80%	217.81M
c Chlitina Holding 4137.TW	3.73	3.74	3.71	-0.01	-0.27%	3.63	6.61	57658	28.32%	307.44M
m Mandom 4917.TSE	7.97	7.99	7.91	0.03	+0.38%	7.44	10.36	175000	105.64%	360.25M
a Aekyung Industrial 018250.KO	10.08	10.2	9.89	0.14	+1.41%	9.78	20.94	19878	43.15%	253.96M
y Ya-Man 6630.TSE	5.03	5.07	4.99	-0.02	-0.40%	4.82	7.56	127600	91.67%	276.94M
m Manyo Factory 439090.KQ	11.57	11.77	11.53	-0.07	-0.60%	11.49	33.22	90301	20.95%	189.58M
i I-ne 4933.TSE	13.88	13.99	13.37	0.30	+2.21%	9.24	22.50	134800	103.34%	242.66M
d DR.Wu Skincare 6523.TWO	4.85	4.88	4.82	0.01	+0.21%	3.67	5.79	81841	107.71%	218.32M
k Kolmar Holdings Co. 024720.KO	5.24	5.29	5.2	-0.03	-0.57%	4.64	12.36	51048	28.58%	179.82M
t Tonymoly 214420.KO	4.28	4.34	4.11	0.15	+3.63%	3.09	11.35	182033	82.59%	102.20M
p Perfect Corp. PERF	1.87	1.88	1.83	-0.02	-1.06%	1.74	4.96	12922	28.75%	159.06M
i It””s Hanbul 226320.KO	7.72	7.74	7.61	0.03	+0.39%	7.69	13.39	15564	95.63%	135.98M
k Kitanotatsujin 2930.TSE	0.98	1.01	0.98	-0.01	-1.01%	0.97	2.16	436600	78.51%	136.77M
n NeoPharm 092730.KQ	8.24	8.53	8.08	-0.23	-2.72%	8.24	24.19	167049	142.47%	65.81M
a Able C&C 078520.KO	4.77	4.81	4.74	-0.03	-0.63%	3.79	9.39	62938	92.75%	124.18M
b Beauty Garage 3180.TSE	9.30	9.43	9.25	-0.11	-1.17%	8.36	37.09	41500	115.98%	117.35M
a AXXZIA 4936.TSE	3.73	3.74	3.66	0.04	+1.08%	3.49	9.75	83000	94.13%	89.37M
s Sunjin Beauty Science 086710.KQ	6.59	6.68	6.42	0.13	+2.01%	5.39	16.05	70341	77.54%	80.48M
l Luo Lih-Fen Holding 6666.TW	1.76	1.76	1.76	0.01	+0.57%	1.72	2.70	13013	42.88%	83.44M
b Bio-FD&C 251120.KQ	9.44	9.75	9.33	0.18	+1.94%	8.55	13.76	38860	72.36%	82.09M
j Jourdeness Group 4190.TW	1.54	1.58	1.53	-0.04	-2.53%	1.37	2.65	416105	227.75%	91.88M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.12	2.16	2.12	-0.04	-1.85%	2.00	3.79	65200	47.75%	95.23M
h Hankook Cosmetics 123690.KO	4.40	4.47	4.34	0.00	0.00%	4.09	8.59	39064	68.38%	70.75M
h HLscience 239610.KQ	9.21	9.53	9.15	-0.36	-3.76%	8.27	15.53	10541	10.52%	46.92M
h HYUNDAI BIOLAND 052260.KQ	3.04	3.07	3.02	-0.01	-0.33%	2.98	9.67	80970	40.03%	45.62M
a Almado 4932.TSE	6.97	6.99	6.82	0.12	+1.75%	6.05	11.04	40800	139.30%	64.19M
b Bonne 226340.KQ	0.96	0.98	0.94	0.01	+1.05%	0.95	3.28	191968	50.49%	40.47M
a Adjuvant Holdings 4929.TSE	5.34	5.34	5.32	0.00	0.00%	5.28	6.63	2300	30.04%	42.75M
b Beauty Skin 406820.KQ	7.97	8.21	7.81	0.12	+1.53%	7.85	25.45	13506	30.78%	28.16M