JAKOTA Beauty 40 Index
79.29 USD
-1.40
-1.74%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kao 4452.TSE | 45.04 | 45.41 | 44.98 | 0.17 | +0.38% | 35.60 | 50.54 | 1.07M | 95.36% | 20.92B | |
s Shiseido 4911.TSE | 16.19 | 16.43 | 16.07 | 0.08 | +0.50% | 15.42 | 32.41 | 2.27M | 80.13% | 6.47B | |
a Amorepacific 090430.KO | 97.45 | 98.6 | 96.3 | -1.58 | -1.60% | 68.48 | 140.41 | 186433 | 48.00% | 5.69B | |
c Cosmax 192820.KO | 174.63 | 183.26 | 169.24 | -9.85 | -5.34% | 75.73 | 207.04 | 242996 | 205.03% | 1.98B | |
k Kose 4922.TSE | 37.49 | 38.08 | 37.49 | -0.23 | -0.61% | 37.03 | 70.12 | 164400 | 67.97% | 2.14B | |
p Pola Orbis Holdings 4927.TSE | 8.39 | 8.47 | 8.36 | -0.03 | -0.36% | 7.84 | 10.38 | 320500 | 67.97% | 1.86B | |
a AMOREPACIFIC Group 002790.KO | 23.46 | 24.04 | 23.25 | -0.49 | -2.05% | 12.81 | 27.94 | 148627 | 64.74% | 1.79B | |
k Kolmar Korea 161890.KO | 70.64 | 77.11 | 69.78 | -7.18 | -9.23% | 32.87 | 79.63 | 628794 | 275.10% | 1.67B | |
n Noevir Holdings 4928.TSE | 29.98 | 30.18 | 29.88 | -0.16 | -0.53% | 27.33 | 38.04 | 39200 | 81.08% | 1.02B | |
m Milbon 4919.TSE | 16.22 | 16.38 | 16.22 | -0.11 | -0.67% | 16.22 | 23.44 | 65200 | 48.02% | 528.06M | |
c Cosmecca Korea 241710.KQ | 48.65 | 48.8 | 46.64 | -0.54 | -1.10% | 23.40 | 73.00 | 137545 | 94.55% | 519.61M | |
k Kolmar Holdings Co. 024720.KO | 10.77 | 10.96 | 10.61 | -0.22 | -2.00% | 4.36 | 13.63 | 331820 | 21.24% | 369.21M | |
m Mandom 4917.TSE | 9.60 | 9.65 | 9.46 | 0.05 | +0.52% | 7.33 | 9.95 | 150600 | 109.04% | 433.42M | |
c Chlitina Holding 4137.TW | 3.52 | 3.56 | 3.51 | 0.00 | 0.00% | 3.02 | 6.40 | 60124 | 52.31% | 290.60M | |
y Ya-Man 6630.TSE | 5.61 | 5.71 | 5.6 | -0.07 | -1.23% | 4.31 | 6.76 | 64800 | 64.01% | 308.78M | |
a Aekyung Industrial 018250.KO | 12.22 | 12.22 | 12.07 | 0.10 | +0.83% | 8.09 | 18.22 | 73472 | 32.58% | 307.78M | |
m Manyo Factory 439090.KQ | 13.54 | 13.86 | 13.45 | -0.39 | -2.80% | 9.23 | 21.03 | 234863 | 113.04% | 221.75M | |
c CLIO Cosmetics 237880.KQ | 11.62 | 11.72 | 11.44 | -0.07 | -0.60% | 11.05 | 31.47 | 122636 | 89.46% | 203.65M | |
d DR.Wu Skincare 6523.TWO | 4.44 | 4.48 | 4.41 | 0.04 | +0.91% | 3.95 | 5.54 | 64197 | 134.62% | 200.09M | |
t Tonymoly 214420.KO | 8.27 | 8.62 | 8.21 | -0.40 | -4.61% | 3.78 | 11.35 | 318729 | 34.25% | 197.72M | |
i I-ne 4933.TSE | 11.05 | 11.24 | 11.05 | -0.08 | -0.72% | 9.20 | 15.42 | 22000 | 43.68% | 193.19M | |
p Perfect Corp. PERF | 2.50 | 2.59 | 2.42 | 0.13 | +5.49% | 1.61 | 3.26 | 366701 | 113.09% | 212.65M | |
i It””s Hanbul 226320.KO | 10.20 | 10.46 | 10 | -0.31 | -2.95% | 6.96 | 12.08 | 71911 | 106.49% | 179.78M | |
a Able C&C 078520.KO | 6.78 | 7.04 | 6.72 | -0.28 | -3.97% | 3.90 | 7.99 | 540685 | 84.72% | 176.48M | |
b Bio-FD&C 251120.KQ | 14.21 | 14.66 | 13.94 | 0.17 | +1.21% | 8.36 | 16.35 | 46707 | 50.61% | 123.55M | |
k Kitanotatsujin 2930.TSE | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 0.88 | 1.51 | 395500 | 80.01% | 131.17M | |
b Beauty Garage 3180.TSE | 10.93 | 11.06 | 10.48 | 0.47 | +4.49% | 8.21 | 16.13 | 671800 | 755.74% | 136.99M | |
s Sunjin Beauty Science 086710.KQ | 9.03 | 9.27 | 8.98 | -0.23 | -2.48% | 5.37 | 15.98 | 73319 | 73.07% | 110.24M | |
h Hankook Cosmetics 123690.KO | 8.11 | 8.52 | 7.89 | -0.28 | -3.34% | 3.92 | 8.39 | 781665 | 44.79% | 130.25M | |
j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.07 | 2.08 | 2.06 | 0.00 | 0.00% | 1.95 | 2.72 | 11643 | 62.67% | 92.83M | |
n NeoPharm 092730.KQ | 11.55 | 12.02 | 11.33 | -0.53 | -4.39% | 7.28 | 12.25 | 226413 | 155.97% | 92.26M | |
a AXXZIA 4936.TSE | 3.22 | 3.26 | 3.19 | 0.01 | +0.31% | 2.54 | 6.75 | 42200 | 31.76% | 73.72M | |
a Almado 4932.TSE | 7.20 | 7.21 | 7.18 | 0.00 | 0.00% | 5.97 | 11.04 | 10600 | 47.28% | 66.46M | |
j Jourdeness Group 4190.TW | 1.20 | 1.24 | 1.2 | 0.00 | 0.00% | 0.93 | 1.82 | 10117 | 99.06% | 71.03M | |
l Luo Lih-Fen Holding 6666.TW | 1.50 | 1.56 | 1.5 | -0.08 | -5.06% | 1.07 | 2.26 | 46753 | 293.35% | 71.29M | |
h HYUNDAI BIOLAND 052260.KQ | 3.74 | 3.76 | 3.69 | -0.03 | -0.80% | 2.63 | 5.11 | 63490 | 79.27% | 56.06M | |
d DV Biomed 6539.TWO | 2.31 | 2.42 | 2.31 | -0.02 | -0.86% | 1.75 | 13.44 | 550 | 12.62% | 46.63M | |
h HLscience 239610.KQ | 8.80 | 8.87 | 8.77 | -0.03 | -0.34% | 7.55 | 14.56 | 2861 | 21.87% | 44.84M | |
b Bonne 226340.KQ | 1.00 | 1.05 | 1.02 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
a Adjuvant Holdings 4929.TSE | 5.26 | 5.36 | 5.26 | -0.03 | -0.57% | 5.06 | 6.37 | 32900 | 27.93% | 42.18M |