JAKOTA Beauty 40 Index Overview

Overview

Last value

73.28 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
45.68B USD
Max market cap
19.41B USD
Min market cap
31.91M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	42.27	42.27	41.96	0.04	+0.09%	37.42	50.54	1.03M	64.18%	19.43B
s Shiseido 4911.TSE	16.86	17.03	16.81	-0.07	-0.41%	15.42	32.41	1.67M	60.10%	6.74B
a Amorepacific 090430.KO	84.75	86.22	84.26	-0.51	-0.60%	68.48	140.41	195410	91.95%	4.95B
k Kose 4922.TSE	38.31	38.66	38.12	-0.06	-0.16%	37.03	70.12	181300	70.12%	2.19B
p Pola Orbis Holdings 4927.TSE	8.61	8.62	8.52	0.03	+0.35%	7.84	10.38	338000	75.43%	1.91B
c Cosmax 192820.KO	143.35	144.4	140.9	1.84	+1.30%	86.37	207.04	44921	52.81%	1.63B
a AMOREPACIFIC Group 002790.KO	17.81	18.44	17.73	-0.33	-1.82%	12.81	27.94	101657	80.82%	1.36B
k Kolmar Korea 161890.KO	53.98	53.98	53.06	0.46	+0.86%	34.82	79.63	149208	85.14%	1.27B
n Noevir Holdings 4928.TSE	28.37	28.53	28.2	-0.05	-0.18%	27.33	38.04	51600	34.09%	968.90M
m Mandom 4917.TSE	15.72	16.14	15.61	-0.11	-0.69%	7.33	15.93	610400	81.21%	709.70M
c Cosmecca Korea 241710.KQ	46.34	47.53	45.91	-0.46	-0.98%	27.37	73.00	52594	60.34%	494.86M
m Milbon 4919.TSE	15.02	15.2	14.96	-0.13	-0.86%	15.02	23.44	125900	76.68%	483.08M
k Kolmar Holdings Co. 024720.KO	7.75	7.87	7.67	-0.08	-1.02%	4.36	13.63	301673	151.09%	265.66M
y Ya-Man 6630.TSE	5.01	5.06	4.99	-0.15	-2.91%	4.31	6.55	110100	98.59%	275.91M
c Chlitina Holding 4137.TW	3.26	3.31	3.26	-0.02	-0.61%	3.02	5.25	68088	43.23%	268.70M
a Aekyung Industrial 018250.KO	9.82	10	9.8	-0.14	-1.41%	8.09	18.22	60114	103.67%	247.41M
a Able C&C 078520.KO	6.83	7.13	6.79	-0.14	-2.01%	3.90	10.82	289603	77.65%	175.93M
m Manyo Factory 439090.KQ	11.48	11.62	11.38	-0.22	-1.88%	9.23	21.03	73148	127.27%	187.94M
d DR.Wu Skincare 6523.TWO	3.92	3.92	3.91	-0.02	-0.51%	3.80	5.54	45859	120.01%	176.81M
t Tonymoly 214420.KO	6.71	7.04	6.65	-0.32	-4.55%	3.78	11.35	572757	160.20%	160.35M
c CLIO Cosmetics 237880.KQ	10.02	10.2	10	-0.14	-1.38%	9.44	31.47	57408	68.90%	175.67M
i I-ne 4933.TSE	8.16	8.29	8.14	-0.11	-1.33%	8.16	14.58	103000	98.66%	142.64M
p Perfect Corp. PERF	1.93	1.95	1.9	-0.02	-1.03%	1.61	3.26	150410	89.75%	164.17M
i It””s Hanbul 226320.KO	8.27	8.48	8.21	-0.29	-3.39%	6.96	12.08	32967	137.62%	145.72M
k Kitanotatsujin 2930.TSE	0.88	0.89	0.88	0.00	0.00%	0.88	1.26	578700	135.47%	122.96M
b Beauty Garage 3180.TSE	9.18	9.18	8.96	0.28	+3.15%	8.21	13.54	48200	74.76%	115.09M
h Hankook Cosmetics 123690.KO	8.56	8.8	8.13	-0.37	-4.14%	3.92	8.93	2.21M	350.59%	137.52M
b Bio-FD&C 251120.KQ	11.53	11.56	11.36	0.13	+1.14%	8.36	16.35	15520	37.96%	100.27M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.18	2.21	2.18	-0.04	-1.80%	1.93	2.65	16085	16.95%	98.06M
n NeoPharm 092730.KQ	12.00	12.27	11.92	-0.13	-1.07%	7.28	15.66	58764	48.05%	95.87M
s Sunjin Beauty Science 086710.KQ	7.21	7.34	7.16	-0.20	-2.70%	5.87	15.98	34234	104.47%	87.94M
a AXXZIA 4936.TSE	2.85	2.88	2.85	-0.01	-0.35%	2.54	6.75	30100	54.95%	65.25M
a Almado 4932.TSE	6.96	7	6.94	-0.05	-0.71%	5.97	8.72	14600	43.92%	64.27M
j Jourdeness Group 4190.TW	1.07	1.07	1.07	-0.01	-0.93%	0.93	1.77	13818	77.72%	63.17M
h HYUNDAI BIOLAND 052260.KQ	3.11	3.13	3.1	-0.02	-0.64%	2.63	5.11	67442	40.90%	46.63M
d DV Biomed 6539.TWO	1.79	1.79	1.75	0.03	+1.70%	1.75	4.60	1778	64.82%	43.62M
a Adjuvant Holdings 4929.TSE	4.94	4.95	4.92	0.00	0.00%	4.94	6.23	3700	58.76%	39.53M
b Bonne 226340.KQ	1.00	1.02	1	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	6.28	6.59	6.24	0.01	+0.16%	6.27	14.56	5835	104.66%	31.99M
w Waqoo 4937.TSE	9.06	9.18	9.06	-0.19	-2.05%	5.69	12.04	7900	29.94%	31.91M