JAKOTA Beauty 40 Index
78.99 USD
-0.68
-0.85%
Overview
Last value
78.99 usd
52 week high
90.33 usd
52 week low
65.83 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap48.16B USD
- Max market cap21.52B USD
- Min market cap31.56M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 46.33 | 46.69 | 46.11 | -0.14 | -0.30% | 35.60 | 50.54 | 1.18M | 71.98% | 21.52B | |
| s Shiseido 4911.TSE | 16.50 | 16.88 | 16.48 | -0.43 | -2.54% | 15.42 | 32.41 | 2.17M | 74.09% | 6.59B | |
| a Amorepacific 090430.KO | 101.00 | 102.54 | 98.94 | 2.80 | +2.85% | 68.48 | 140.41 | 638348 | 212.87% | 5.90B | |
| k Kose 4922.TSE | 40.73 | 41.18 | 40.49 | -1.02 | -2.44% | 37.03 | 73.83 | 193600 | 63.13% | 2.32B | |
| p Pola Orbis Holdings 4927.TSE | 9.28 | 9.39 | 9.27 | -0.13 | -1.38% | 7.84 | 10.83 | 263400 | 54.51% | 2.05B | |
| c Cosmax 192820.KO | 165.15 | 167.1 | 163.06 | 2.95 | +1.82% | 75.73 | 165.15 | 98640 | 126.06% | 1.87B | |
| k Kolmar Korea 161890.KO | 62.53 | 64.19 | 62.06 | -0.45 | -0.71% | 32.87 | 62.98 | 210111 | 94.71% | 1.48B | |
| n Noevir Holdings 4928.TSE | 29.84 | 30.01 | 29.77 | -0.33 | -1.09% | 27.33 | 38.04 | 36600 | 66.88% | 1.02B | |
| m Milbon 4919.TSE | 17.21 | 17.4 | 17.18 | -0.33 | -1.88% | 16.77 | 25.56 | 96100 | 67.52% | 560.37M | |
| m Mandom 4917.TSE | 9.47 | 9.67 | 9.42 | 0.16 | +1.72% | 7.33 | 9.74 | 278600 | 155.15% | 427.54M | |
| c Cosmecca Korea 241710.KQ | 37.66 | 38.65 | 37.1 | -0.57 | -1.49% | 23.40 | 73.00 | 110397 | 70.68% | 402.25M | |
| y Ya-Man 6630.TSE | 5.88 | 5.94 | 5.87 | -0.06 | -1.01% | 4.31 | 7.12 | 50700 | 44.44% | 323.77M | |
| c Chlitina Holding 4137.TW | 3.93 | 3.94 | 3.93 | -0.03 | -0.76% | 3.02 | 6.40 | 26703 | 30.98% | 323.82M | |
| k Kolmar Holdings Co. 024720.KO | 9.44 | 9.69 | 9.35 | -0.04 | -0.42% | 4.36 | 9.48 | 341091 | 43.72% | 323.69M | |
| a Aekyung Industrial 018250.KO | 11.14 | 11.37 | 11.07 | 0.10 | +0.91% | 8.09 | 18.22 | 70331 | 68.09% | 280.58M | |
| c CLIO Cosmetics 237880.KQ | 11.91 | 12.06 | 11.85 | 0.05 | +0.42% | 11.05 | 31.47 | 92791 | 61.92% | 208.71M | |
| m Manyo Factory 439090.KQ | 13.20 | 13.36 | 13.1 | 0.00 | 0.00% | 9.23 | 21.03 | 121809 | 113.69% | 216.14M | |
| d DR.Wu Skincare 6523.TWO | 4.63 | 4.66 | 4.61 | 0.00 | 0.00% | 3.95 | 5.54 | 26053 | 53.37% | 208.44M | |
| i I-ne 4933.TSE | 11.73 | 12.07 | 11.66 | -0.36 | -2.98% | 9.20 | 17.44 | 126800 | 165.38% | 205.04M | |
| k Kitanotatsujin 2930.TSE | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.88 | 1.63 | 453400 | 96.94% | 134.30M | |
| t Tonymoly 214420.KO | 6.91 | 7.04 | 6.74 | 0.14 | +2.07% | 3.18 | 11.35 | 438526 | 127.05% | 165.11M | |
| p Perfect Corp. PERF | 1.82 | 1.84 | 1.76 | 0.01 | +0.55% | 1.61 | 3.26 | 104375 | 102.90% | 154.38M | |
| b Beauty Garage 3180.TSE | 10.95 | 11.04 | 10.94 | -0.15 | -1.35% | 8.21 | 16.13 | 16300 | 42.56% | 137.26M | |
| i It””s Hanbul 226320.KO | 9.49 | 9.53 | 9.28 | 0.19 | +2.04% | 6.96 | 12.08 | 28198 | 101.95% | 167.17M | |
| a Able C&C 078520.KO | 5.23 | 5.33 | 5.23 | -0.04 | -0.76% | 3.90 | 7.99 | 79843 | 103.39% | 136.06M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.22 | 2.22 | 2.15 | 0.07 | +3.26% | 1.95 | 2.83 | 23550 | 34.39% | 99.82M | |
| s Sunjin Beauty Science 086710.KQ | 10.26 | 10.51 | 10.09 | -0.20 | -1.91% | 5.37 | 15.98 | 143090 | 57.14% | 125.23M | |
| a AXXZIA 4936.TSE | 2.96 | 3 | 2.93 | -0.02 | -0.67% | 2.54 | 6.75 | 27200 | 20.51% | 67.61M | |
| b Bio-FD&C 251120.KQ | 12.87 | 13.23 | 12.69 | -0.18 | -1.38% | 8.36 | 13.05 | 37140 | 54.68% | 111.94M | |
| j Jourdeness Group 4190.TW | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0.93 | 1.89 | 20097 | 171.74% | 71.88M | |
| n NeoPharm 092730.KQ | 10.75 | 10.87 | 10.62 | -0.07 | -0.65% | 7.28 | 11.32 | 109588 | 123.61% | 85.92M | |
| h Hankook Cosmetics 123690.KO | 5.25 | 5.29 | 5.2 | 0.04 | +0.77% | 3.92 | 7.33 | 75504 | 111.78% | 84.39M | |
| a Almado 4932.TSE | 7.53 | 7.61 | 7.53 | -0.05 | -0.66% | 5.97 | 11.04 | 14800 | 69.30% | 69.39M | |
| l Luo Lih-Fen Holding 6666.TW | 1.36 | 1.4 | 1.36 | 0.00 | 0.00% | 1.07 | 2.26 | 7158 | 48.79% | 64.28M | |
| a Adjuvant Holdings 4929.TSE | 5.23 | 5.24 | 5.23 | -0.04 | -0.76% | 5.06 | 6.40 | 2000 | 18.80% | 41.94M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.53 | 3.57 | 3.53 | 0.01 | +0.28% | 2.63 | 5.11 | 56933 | 102.94% | 52.96M | |
| b Bonne 226340.KQ | 1.00 | 1.07 | 1.05 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.94 | 9.19 | 8.91 | 0.06 | +0.68% | 7.55 | 14.56 | 2027 | 24.14% | 45.52M | |
| b Beauty Skin 406820.KQ | 9.72 | 9.76 | 9.67 | 0.07 | +0.73% | 6.53 | 18.74 | 2100 | 27.19% | 34.34M | |
| l Leaders Cosmetics 016100.KQ | 1.72 | 1.75 | 1.71 | 0.01 | +0.58% | 1.44 | 2.83 | 16860 | 20.65% | 31.56M |
