JAKOTA Beauty 40 Index Overview

Overview

Last value

82.13 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
53.17B USD
Max market cap
19.79B USD
Min market cap
6.83M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	44.03	44.19	43.49	0.27	+0.62%	37.42	50.54	2.26M	130.27%	19.92B
s Shiseido 4911.TSE	21.36	21.91	21.19	-0.14	-0.65%	13.83	27.72	3.02M	78.64%	8.53B
a Amorepacific 090430.KO	111.48	114.22	109.7	0.48	+0.43%	68.48	116.16	323856	80.42%	6.51B
c Classys 214150.KQ	43.90	46.51	42.96	-2.06	-4.48%	27.88	52.83	449397	111.87%	2.81B
k Kose 4922.TSE	39.57	40.07	39.06	0.27	+0.69%	31.67	66.07	320700	90.70%	2.26B
p Pola Orbis Holdings 4927.TSE	8.79	9.03	8.73	-0.19	-2.12%	7.84	10.38	889600	131.69%	1.94B
a AMOREPACIFIC Group 002790.KO	23.85	24.19	23.25	-0.07	-0.29%	12.81	24.55	204291	95.14%	1.82B
c Cosmax 192820.KO	140.56	143.21	139.04	-4.97	-3.42%	88.81	207.04	48517	53.26%	1.59B
k Kolmar Korea 161890.KO	50.13	52.28	49.64	-0.28	-0.56%	34.82	79.63	267865	121.95%	1.18B
n Noevir Holdings 4928.TSE	30.29	30.39	30.13	0.07	+0.23%	27.33	38.04	69400	112.44%	1.03B
m Mandom 4917.TSE	20.28	20.31	20.18	0.05	+0.25%	7.73	20.69	91000	47.47%	915.46M
m Milbon 4919.TSE	17.82	18.06	17.49	0.10	+0.56%	15.02	23.44	187300	138.91%	566.43M
c Cosmecca Korea 241710.KQ	69.17	73.97	68.48	-0.11	-0.16%	27.37	73.00	72154	54.21%	738.76M
y Ya-Man 6630.TSE	4.76	4.76	4.57	0.21	+4.62%	4.31	6.55	316000	209.50%	261.94M
c Chlitina Holding 4137.TW	3.50	3.58	3.45	0.03	+0.86%	3.02	4.82	305318	216.44%	289.12M
a Aekyung Industrial 018250.KO	9.78	9.86	9.7	-0.05	-0.51%	8.09	14.45	36575	87.98%	246.48M
k Kolmar Holdings Co. 024720.KO	7.10	7.23	7.01	-0.02	-0.28%	4.36	13.63	115575	149.97%	243.41M
a Able C&C 078520.KO	7.96	8.31	7.97	-0.41	-4.90%	3.90	10.82	177312	90.80%	205.00M
d DR.Wu Skincare 6523.TWO	3.73	3.75	3.74	0.01	+0.27%	3.66	4.83	11000	36.36%	167.93M
c CLIO Cosmetics 237880.KQ	9.35	9.55	9.35	-0.08	-0.85%	8.53	24.24	41493	73.47%	163.93M
m Manyo Factory 439090.KQ	9.92	10.1	9.94	-0.22	-2.17%	9.23	16.91	31399	38.26%	162.51M
p Perfect Corp. PERF	1.49	1.51	1.43	0.02	+1.36%	1.37	3.26	31245	28.65%	126.74M
i I-ne 4933.TSE	7.78	8	7.47	-0.28	-3.47%	7.78	14.58	643600	417.28%	136.05M
t Tonymoly 214420.KO	6.45	6.57	6.42	-0.16	-2.42%	3.78	9.29	160143	60.73%	154.25M
i It””s Hanbul 226320.KO	8.21	8.43	8.24	-0.22	-2.61%	6.96	10.54	15080	62.73%	144.55M
b Beauty Garage 3180.TSE	9.35	9.47	9.2	0.17	+1.85%	8.27	12.07	87800	169.86%	117.15M
k Kitanotatsujin 2930.TSE	0.93	0.94	0.93	-0.01	-1.06%	0.83	1.26	273800	62.77%	130.04M
h Hankook Cosmetics 123690.KO	7.06	7.2	7.06	-0.21	-2.89%	3.92	8.93	253941	18.55%	113.36M
n NeoPharm 092730.KQ	13.74	14.15	13.69	-0.33	-2.35%	7.28	15.66	35653	42.52%	109.80M
b Bio-FD&C 251120.KQ	10.73	11.03	10.74	-0.33	-2.98%	8.36	16.35	34220	95.98%	93.27M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.81	1.81	1.81	0.01	+0.56%	1.79	2.65	2003	9.27%	81.17M
s Sunjin Beauty Science 086710.KQ	6.86	7.04	6.83	-0.13	-1.86%	5.87	10.83	40452	107.59%	83.74M
a Almado 4932.TSE	6.08	6.2	5.76	-1.63	-21.14%	6.08	8.14	475800	869.62%	56.10M
a AXXZIA 4936.TSE	2.50	2.52	2.5	-0.01	-0.40%	2.40	6.17	27100	38.18%	57.27M
j Jourdeness Group 4190.TW	0.92	0.95	0.92	0.00	0.00%	0.92	1.77	30161	112.09%	55.05M
d DV Biomed 6539.TWO	1.88	1.88	1.87	0.06	+3.30%	1.66	2.89	3002	70.29%	45.77M
h HYUNDAI BIOLAND 052260.KQ	3.07	3.11	3.05	-0.02	-0.65%	2.63	4.50	101748	122.07%	46.01M
b Beauty Skin 406820.KQ	1.93	2.01	1.8	-0.06	-3.02%	1.92	13.35	104806	19.72%	6.83M
b Bonne 226340.KQ	1.00	1.01	0.99	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.26	5.26	5.24	0.02	+0.38%	4.81	6.23	6500	48.90%	42.10M