JAKOTA Beauty 40 Index Overview

Overview

Last value

75.54 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
48.15B USD
Max market cap
21.19B USD
Min market cap
38.44M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	45.87	46.09	45.6	0.26	+0.57%	35.87	50.54	752700	53.40%	21.31B
s Shiseido 4911.TSE	16.32	16.44	16.15	-0.05	-0.31%	15.42	32.41	1.89M	56.01%	6.52B
a Amorepacific 090430.KO	84.75	86.26	84.68	-1.73	-2.00%	68.48	140.41	120504	58.69%	4.95B
c Cosmax 192820.KO	151.54	155.14	150.83	-4.10	-2.63%	82.97	207.04	87460	61.80%	1.72B
k Kose 4922.TSE	39.21	39.41	38.51	0.41	+1.06%	37.03	70.12	173200	67.75%	2.24B
p Pola Orbis Holdings 4927.TSE	8.82	8.89	8.78	0.02	+0.23%	7.84	10.38	387300	70.32%	1.95B
a AMOREPACIFIC Group 002790.KO	19.50	19.68	19.25	-0.05	-0.26%	12.81	27.94	75955	57.10%	1.49B
k Kolmar Korea 161890.KO	54.51	55.81	54.15	-1.42	-2.54%	34.19	79.63	144454	49.55%	1.29B
n Noevir Holdings 4928.TSE	31.42	31.59	31.29	0.16	+0.51%	27.33	38.04	85900	128.77%	1.07B
m Milbon 4919.TSE	17.08	17.21	16.92	0.08	+0.47%	16.15	23.44	92500	65.71%	556.62M
c Cosmecca Korea 241710.KQ	43.67	44.67	43.02	-1.12	-2.50%	23.40	73.00	42881	54.86%	466.37M
k Kolmar Holdings Co. 024720.KO	9.48	10.17	9.43	-0.51	-5.11%	4.36	13.63	460064	61.60%	325.15M
m Mandom 4917.TSE	9.75	9.77	9.66	0.09	+0.93%	7.33	10.02	94000	56.17%	440.23M
c Chlitina Holding 4137.TW	3.63	3.71	3.59	-0.05	-1.36%	3.02	6.40	144438	91.81%	299.09M
y Ya-Man 6630.TSE	5.51	5.54	5.48	0.02	+0.36%	4.31	6.58	84700	102.55%	303.12M
a Aekyung Industrial 018250.KO	11.45	11.59	11.43	-0.17	-1.46%	8.09	18.22	33037	79.24%	288.42M
m Manyo Factory 439090.KQ	11.63	11.94	11.62	-0.34	-2.84%	9.23	21.03	45434	91.02%	190.45M
c CLIO Cosmetics 237880.KQ	10.04	10.46	10.03	-0.45	-4.29%	10.04	31.47	105983	98.87%	175.96M
d DR.Wu Skincare 6523.TWO	3.94	3.94	3.89	0.03	+0.77%	3.80	5.54	43975	47.76%	177.31M
t Tonymoly 214420.KO	7.23	7.37	7.2	-0.17	-2.30%	3.78	11.35	169984	86.76%	172.70M
i I-ne 4933.TSE	10.80	11.05	10.8	-0.30	-2.70%	9.20	14.58	55000	67.85%	188.87M
p Perfect Corp. PERF	2.05	2.09	2.03	-0.03	-1.44%	1.61	3.26	78204	34.38%	174.37M
i It””s Hanbul 226320.KO	8.78	8.91	8.75	-0.17	-1.90%	6.96	12.08	18297	76.85%	154.62M
a Able C&C 078520.KO	10.39	10.41	9.69	0.53	+5.38%	3.90	10.39	820532	93.48%	270.17M
b Bio-FD&C 251120.KQ	13.22	13.65	13.11	-0.51	-3.71%	8.36	16.35	57968	158.64%	114.92M
k Kitanotatsujin 2930.TSE	1.03	1.03	1.01	0.02	+1.98%	0.88	1.35	536800	167.40%	143.00M
b Beauty Garage 3180.TSE	11.60	11.97	11.54	-0.29	-2.44%	8.21	15.89	38500	61.76%	145.37M
s Sunjin Beauty Science 086710.KQ	7.46	7.68	7.43	-0.21	-2.74%	5.37	15.98	29240	75.56%	91.06M
h Hankook Cosmetics 123690.KO	6.93	7.1	6.93	-0.26	-3.62%	3.92	8.39	72260	19.00%	111.36M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.09	2.1	2.06	-0.02	-0.95%	1.93	2.65	76136	258.72%	94.08M
n NeoPharm 092730.KQ	13.45	14.08	13.35	-0.27	-1.97%	7.28	14.24	177158	64.79%	107.47M
a AXXZIA 4936.TSE	3.10	3.1	3.06	0.03	+0.98%	2.54	6.75	21500	20.08%	70.93M
a Almado 4932.TSE	7.94	7.98	7.88	0.20	+2.58%	5.97	10.76	72800	216.32%	73.26M
j Jourdeness Group 4190.TW	1.11	1.13	1.1	-0.02	-1.77%	0.93	1.77	11271	80.90%	65.28M
l Luo Lih-Fen Holding 6666.TW	1.85	1.93	1.83	-0.08	-4.15%	1.07	2.26	233301	156.81%	87.45M
h HYUNDAI BIOLAND 052260.KQ	3.14	3.23	3	-0.18	-5.42%	2.63	5.11	456416	450.06%	47.08M
d DV Biomed 6539.TWO	1.85	1.85	1.85	-0.01	-0.54%	1.75	12.01	2550	24.01%	38.08M
h HLscience 239610.KQ	7.94	8.22	7.91	-0.24	-2.93%	7.55	14.56	6171	105.11%	40.42M
b Bonne 226340.KQ	1.00	1.05	1.02	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.21	5.21	5.19	0.00	0.00%	5.05	6.23	2600	23.61%	41.76M