JAKOTA Beauty 40 Index Overview

Overview

Last value

78.50 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
48.72B USD
Max market cap
21.28B USD
Min market cap
41.21M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	45.90	46.16	45.86	-0.14	-0.30%	37.42	50.54	1.27M	87.87%	21.22B
s Shiseido 4911.TSE	16.86	16.99	16.37	0.55	+3.37%	15.42	32.41	4.41M	129.68%	6.74B
a Amorepacific 090430.KO	89.87	89.94	88.12	2.01	+2.29%	68.48	140.41	184261	92.85%	5.25B
c Cosmax 192820.KO	161.51	162.96	158.97	5.06	+3.23%	86.37	207.04	110814	78.22%	1.83B
k Kose 4922.TSE	41.13	41.53	40.94	0.13	+0.32%	37.03	70.12	211900	93.01%	2.35B
p Pola Orbis Holdings 4927.TSE	8.99	8.99	8.92	0.05	+0.56%	7.84	10.38	233400	44.46%	1.99B
a AMOREPACIFIC Group 002790.KO	20.00	20	19.64	0.37	+1.88%	12.81	27.94	97871	89.02%	1.53B
k Kolmar Korea 161890.KO	57.27	57.85	56.69	0.48	+0.85%	34.50	79.63	162244	55.80%	1.35B
n Noevir Holdings 4928.TSE	32.04	32.11	31.8	0.11	+0.34%	27.33	38.04	131000	136.20%	1.09B
m Milbon 4919.TSE	17.04	17.26	17.04	-0.16	-0.93%	16.15	23.44	92900	63.50%	550.83M
c Cosmecca Korea 241710.KQ	46.75	47.4	46.24	0.61	+1.32%	25.23	73.00	39231	42.78%	499.27M
k Kolmar Holdings Co. 024720.KO	9.53	9.92	9.52	-0.11	-1.14%	4.36	13.63	302886	39.79%	326.88M
m Mandom 4917.TSE	15.03	15.73	15.03	-0.59	-3.78%	7.33	15.62	2.08M	340.50%	678.34M
c Chlitina Holding 4137.TW	3.55	3.6	3.55	-0.06	-1.66%	3.02	6.32	116072	77.58%	292.64M
y Ya-Man 6630.TSE	5.26	5.37	5.26	-0.03	-0.57%	4.31	6.55	343100	303.50%	289.41M
a Aekyung Industrial 018250.KO	11.24	11.42	11.22	-0.05	-0.44%	8.09	18.22	38160	70.49%	283.09M
m Manyo Factory 439090.KQ	12.07	12.16	11.83	0.31	+2.64%	9.23	21.03	89971	218.32%	197.71M
c CLIO Cosmetics 237880.KQ	10.29	10.67	10.29	0.03	+0.29%	9.99	31.47	118107	133.05%	180.39M
d DR.Wu Skincare 6523.TWO	4.18	4.2	4.13	0.01	+0.24%	3.80	5.54	27167	33.03%	188.32M
t Tonymoly 214420.KO	7.64	7.79	7.61	0.03	+0.39%	3.78	11.35	160689	84.97%	182.71M
i I-ne 4933.TSE	10.54	10.65	10.5	-0.09	-0.85%	9.20	14.58	46200	44.81%	184.32M
p Perfect Corp. PERF	1.99	1.99	1.95	0.00	0.00%	1.61	3.26	68092	44.00%	169.27M
i It””s Hanbul 226320.KO	9.10	9.18	9.07	0.06	+0.66%	6.96	12.08	10636	61.52%	160.23M
a Able C&C 078520.KO	8.62	8.8	8.51	-0.09	-1.03%	3.90	10.82	354072	38.31%	222.02M
b Bio-FD&C 251120.KQ	13.43	13.79	13.25	-0.13	-0.96%	8.36	16.35	38420	90.85%	116.78M
k Kitanotatsujin 2930.TSE	1.00	1.01	1	-0.01	-0.99%	0.88	1.34	253500	74.75%	139.82M
b Beauty Garage 3180.TSE	10.19	10.37	10.16	-0.05	-0.49%	8.21	13.78	71600	145.81%	127.76M
s Sunjin Beauty Science 086710.KQ	7.98	8.14	7.93	0.14	+1.79%	5.37	15.98	71314	215.53%	97.44M
h Hankook Cosmetics 123690.KO	7.37	7.46	7.23	0.20	+2.79%	3.92	8.39	224852	77.17%	118.38M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.48	2.48	2.44	0.05	+2.06%	1.93	2.65	110672	207.70%	111.50M
n NeoPharm 092730.KQ	13.54	13.91	13.48	-0.08	-0.59%	7.28	15.66	138435	64.56%	108.15M
a AXXZIA 4936.TSE	3.16	3.2	3.14	-0.05	-1.56%	2.54	6.75	169700	105.49%	72.18M
a Almado 4932.TSE	8.00	8	7.92	0.09	+1.14%	5.97	9.93	29500	74.38%	73.83M
j Jourdeness Group 4190.TW	1.11	1.13	1.11	-0.01	-0.89%	0.93	1.77	13222	88.35%	65.68M
l Luo Lih-Fen Holding 6666.TW	1.71	1.74	1.71	0.01	+0.59%	1.07	2.15	18179	10.80%	80.82M
h HYUNDAI BIOLAND 052260.KQ	3.40	3.45	3.25	0.13	+3.98%	2.63	5.11	167379	235.44%	51.01M
d DV Biomed 6539.TWO	1.91	1.91	1.88	0.05	+2.69%	1.75	4.60	6009	60.69%	46.39M
h HLscience 239610.KQ	8.03	8.11	7.8	-0.06	-0.74%	7.55	14.56	6238	201.89%	40.89M
b Bonne 226340.KQ	1.00	1.06	1.04	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.26	5.26	5.21	0.04	+0.77%	5.05	6.23	6700	98.87%	42.16M