JAKOTA Beauty 40 Index
74.68 USD
-0.07
-0.09%
Overview
Last value
74.68 usd
52 week high
90.33 usd
52 week low
65.83 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap45.32B USD
- Max market cap20.22B USD
- Min market cap30.87M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 43.54 | 44.45 | 43.21 | 0.51 | +1.19% | 35.60 | 50.54 | 1.67M | 86.89% | 20.22B | |
| s Shiseido 4911.TSE | 16.25 | 16.75 | 16.19 | -0.29 | -1.75% | 15.42 | 32.41 | 2.07M | 69.87% | 6.49B | |
| a Amorepacific 090430.KO | 88.20 | 88.42 | 86.12 | 1.33 | +1.53% | 68.48 | 140.41 | 134144 | 46.06% | 5.15B | |
| k Kose 4922.TSE | 38.26 | 38.57 | 37.88 | -0.24 | -0.62% | 37.03 | 73.83 | 232900 | 69.91% | 2.18B | |
| p Pola Orbis Holdings 4927.TSE | 9.31 | 9.35 | 9.22 | -0.01 | -0.11% | 7.84 | 10.83 | 323900 | 55.37% | 2.06B | |
| c Cosmax 192820.KO | 150.46 | 152.26 | 146.88 | 1.13 | +0.76% | 75.73 | 153.65 | 59823 | 70.77% | 1.71B | |
| k Kolmar Korea 161890.KO | 59.33 | 60.04 | 58.68 | -0.47 | -0.79% | 32.87 | 60.60 | 118078 | 46.17% | 1.40B | |
| n Noevir Holdings 4928.TSE | 29.28 | 29.52 | 28.97 | 0.01 | +0.03% | 27.33 | 38.04 | 49300 | 73.92% | 1.00B | |
| m Milbon 4919.TSE | 17.02 | 17.02 | 16.69 | 0.19 | +1.13% | 16.77 | 25.56 | 198700 | 151.03% | 554.32M | |
| m Mandom 4917.TSE | 9.11 | 9.19 | 9.04 | 0.09 | +1.00% | 7.33 | 9.74 | 152200 | 76.93% | 411.22M | |
| c Cosmecca Korea 241710.KQ | 30.27 | 31.38 | 30.27 | -0.99 | -3.17% | 23.40 | 73.00 | 86775 | 70.17% | 323.30M | |
| y Ya-Man 6630.TSE | 5.97 | 6 | 5.83 | 0.12 | +2.05% | 4.31 | 7.12 | 102200 | 67.42% | 328.24M | |
| c Chlitina Holding 4137.TW | 3.93 | 3.93 | 3.88 | 0.05 | +1.29% | 3.02 | 6.40 | 119846 | 89.48% | 324.36M | |
| k Kolmar Holdings Co. 024720.KO | 6.84 | 7.02 | 6.8 | -0.13 | -1.87% | 4.36 | 7.83 | 109880 | 22.63% | 234.67M | |
| a Aekyung Industrial 018250.KO | 10.14 | 10.42 | 10.14 | -0.23 | -2.22% | 8.09 | 18.22 | 46521 | 20.25% | 255.41M | |
| c CLIO Cosmetics 237880.KQ | 11.07 | 11.61 | 10.98 | -0.45 | -3.91% | 11.05 | 31.47 | 344660 | 254.32% | 194.00M | |
| m Manyo Factory 439090.KQ | 12.90 | 13.08 | 12.71 | -0.61 | -4.52% | 9.23 | 21.03 | 194419 | 134.88% | 211.35M | |
| d DR.Wu Skincare 6523.TWO | 4.68 | 4.71 | 4.61 | 0.07 | +1.52% | 3.95 | 5.54 | 50467 | 51.66% | 210.76M | |
| i I-ne 4933.TSE | 11.73 | 11.92 | 11.59 | -0.03 | -0.26% | 9.20 | 17.44 | 71400 | 98.91% | 205.13M | |
| k Kitanotatsujin 2930.TSE | 1.00 | 1.02 | 0.99 | 0.01 | +1.01% | 0.88 | 1.63 | 344600 | 47.26% | 139.91M | |
| t Tonymoly 214420.KO | 6.45 | 6.68 | 6.31 | -0.13 | -1.98% | 3.11 | 11.35 | 364479 | 75.56% | 154.14M | |
| p Perfect Corp. PERF | 1.78 | 1.85 | 1.76 | -0.03 | -1.66% | 1.61 | 3.26 | 96103 | 125.80% | 151.41M | |
| b Beauty Garage 3180.TSE | 11.17 | 11.17 | 10.92 | 0.27 | +2.48% | 8.21 | 16.22 | 23000 | 35.77% | 140.08M | |
| i It””s Hanbul 226320.KO | 8.50 | 8.81 | 8.43 | -0.22 | -2.52% | 6.96 | 12.08 | 36761 | 114.71% | 149.70M | |
| a Able C&C 078520.KO | 5.00 | 5.05 | 4.96 | -0.01 | -0.20% | 3.90 | 7.99 | 91863 | 108.01% | 130.10M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.33 | 2.34 | 2.32 | 0.02 | +0.87% | 1.95 | 2.83 | 26238 | 22.39% | 104.81M | |
| s Sunjin Beauty Science 086710.KQ | 9.69 | 9.89 | 9.31 | -0.02 | -0.21% | 5.37 | 15.98 | 105821 | 34.93% | 118.30M | |
| a AXXZIA 4936.TSE | 3.08 | 3.1 | 3.04 | -0.01 | -0.32% | 2.54 | 6.75 | 57600 | 47.72% | 70.34M | |
| b Bio-FD&C 251120.KQ | 10.68 | 10.92 | 10.57 | -0.13 | -1.20% | 8.36 | 13.00 | 19193 | 36.61% | 92.83M | |
| j Jourdeness Group 4190.TW | 1.22 | 1.22 | 1.2 | -0.01 | -0.81% | 0.93 | 1.98 | 4806 | 13.72% | 71.89M | |
| n NeoPharm 092730.KQ | 9.63 | 9.79 | 9.56 | -0.15 | -1.53% | 7.28 | 11.32 | 89116 | 100.62% | 76.93M | |
| h Hankook Cosmetics 123690.KO | 4.87 | 5.02 | 4.85 | -0.16 | -3.18% | 3.92 | 7.33 | 69903 | 91.64% | 78.28M | |
| a Almado 4932.TSE | 7.40 | 7.71 | 7.34 | -0.27 | -3.52% | 5.97 | 11.04 | 67100 | 202.82% | 68.23M | |
| l Luo Lih-Fen Holding 6666.TW | 1.42 | 1.44 | 1.42 | 0.00 | 0.00% | 1.07 | 2.26 | 11301 | 38.30% | 67.30M | |
| a Adjuvant Holdings 4929.TSE | 5.23 | 5.25 | 5.23 | -0.01 | -0.19% | 5.06 | 6.40 | 2800 | 14.80% | 41.92M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.15 | 3.19 | 3.14 | -0.02 | -0.63% | 2.63 | 5.11 | 29176 | 61.36% | 47.18M | |
| b Bonne 226340.KQ | 1.00 | 1.05 | 1.02 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.72 | 8.8 | 8.68 | -0.01 | -0.11% | 7.55 | 14.56 | 1690 | 12.88% | 44.41M | |
| b Beauty Skin 406820.KQ | 9.14 | 9.41 | 9.06 | -0.34 | -3.59% | 6.53 | 18.74 | 13251 | 49.32% | 32.31M | |
| l Leaders Cosmetics 016100.KQ | 1.68 | 1.71 | 1.66 | -0.03 | -1.75% | 1.44 | 2.83 | 15715 | 59.65% | 30.87M |
