JAKOTA Beauty 40 Index Overview

Overview

Last value

74.98 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
46.96B USD
Max market cap
17.58B USD
Min market cap
9.94M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	38.87	39.25	38.79	0.17	+0.44%	37.42	50.54	1.24M	83.25%	17.58B
s Shiseido 4911.TSE	17.39	17.61	17.16	0.24	+1.40%	13.83	31.12	2.10M	65.23%	6.95B
a Amorepacific 090430.KO	90.93	91.06	85.61	4.61	+5.34%	68.48	131.14	771648	322.38%	5.31B
c Classys 214150.KQ	42.84	42.84	40.25	2.51	+6.22%	27.88	50.56	452415	197.59%	2.74B
k Kose 4922.TSE	35.48	35.67	35.12	0.41	+1.17%	31.67	67.37	245500	67.34%	2.03B
p Pola Orbis Holdings 4927.TSE	8.80	8.83	8.75	0.08	+0.92%	7.84	10.38	629700	68.18%	1.95B
a AMOREPACIFIC Group 002790.KO	19.61	19.71	18.18	1.49	+8.22%	12.81	24.55	368360	289.81%	1.50B
c Cosmax 192820.KO	132.20	134.04	129.4	0.71	+0.54%	86.37	207.04	78476	96.63%	1.50B
k Kolmar Korea 161890.KO	45.50	45.7	44.95	0.26	+0.57%	34.82	79.63	183942	116.44%	1.07B
n Noevir Holdings 4928.TSE	30.08	30.11	29.83	0.37	+1.25%	27.33	38.04	68700	113.06%	1.03B
m Mandom 4917.TSE	19.93	19.99	19.74	0.15	+0.76%	7.62	20.22	62000	21.35%	899.49M
m Milbon 4919.TSE	16.32	16.32	16.16	0.12	+0.74%	15.02	23.44	105400	48.51%	518.52M
c Cosmecca Korea 241710.KQ	55.32	56.62	54.02	0.00	0.00%	27.37	73.00	100749	103.10%	590.83M
y Ya-Man 6630.TSE	4.45	4.49	4.43	0.01	+0.23%	4.31	6.55	128100	89.12%	245.05M
c Chlitina Holding 4137.TW	3.36	3.36	3.3	0.05	+1.51%	3.02	4.82	106105	103.05%	277.12M
a Aekyung Industrial 018250.KO	8.82	8.83	8.68	0.07	+0.80%	8.09	15.21	27258	77.84%	222.20M
k Kolmar Holdings Co. 024720.KO	6.68	6.7	6.44	0.26	+4.05%	4.36	13.63	94608	125.52%	229.27M
a Able C&C 078520.KO	6.97	7.01	6.73	0.13	+1.90%	3.90	10.82	143087	27.10%	179.64M
d DR.Wu Skincare 6523.TWO	3.77	3.77	3.74	0.04	+1.07%	3.72	4.83	28047	92.93%	169.89M
c CLIO Cosmetics 237880.KQ	8.96	8.98	8.75	0.25	+2.87%	8.53	25.97	71950	138.74%	157.08M
m Manyo Factory 439090.KQ	9.73	9.74	9.54	0.13	+1.35%	9.23	18.82	62743	78.49%	159.43M
p Perfect Corp. PERF	1.70	1.71	1.67	0.00	0.00%	1.61	3.26	63375	59.81%	144.60M
i I-ne 4933.TSE	8.62	8.67	8.53	0.06	+0.70%	8.02	14.58	57900	28.15%	150.79M
t Tonymoly 214420.KO	6.03	6.06	5.76	0.25	+4.33%	3.78	9.29	252371	126.73%	144.13M
i It””s Hanbul 226320.KO	7.73	7.76	7.59	0.13	+1.71%	6.96	10.54	29246	155.21%	136.15M
b Beauty Garage 3180.TSE	9.30	9.62	9.3	-0.16	-1.69%	8.21	12.07	94200	145.60%	116.58M
k Kitanotatsujin 2930.TSE	0.91	0.92	0.9	0.00	0.00%	0.83	1.26	221100	37.41%	127.03M
h Hankook Cosmetics 123690.KO	7.22	7.28	7.03	0.06	+0.84%	3.92	8.93	450865	29.10%	116.07M
n NeoPharm 092730.KQ	12.80	13.17	12.65	-0.22	-1.69%	7.28	15.66	84245	132.25%	102.28M
b Bio-FD&C 251120.KQ	10.61	10.61	10.15	0.39	+3.82%	8.36	16.35	37234	129.03%	92.24M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.84	1.87	1.84	-0.01	-0.54%	1.84	2.65	52695	291.54%	82.88M
s Sunjin Beauty Science 086710.KQ	6.41	6.43	6.28	0.11	+1.75%	5.87	10.83	30583	118.45%	78.16M
a Almado 4932.TSE	7.30	7.31	7.28	0.04	+0.55%	5.97	8.35	25600	75.75%	67.38M
a AXXZIA 4936.TSE	2.54	2.54	2.52	0.03	+1.20%	2.42	6.43	34400	47.07%	58.16M
j Jourdeness Group 4190.TW	0.94	0.98	0.94	0.00	0.00%	0.93	1.77	38135	131.89%	56.08M
d DV Biomed 6539.TWO	1.86	1.87	1.83	0.00	0.00%	1.66	2.89	76	1.45%	45.38M
h HYUNDAI BIOLAND 052260.KQ	2.86	2.88	2.81	0.03	+1.06%	2.63	4.58	57925	82.59%	42.97M
b Beauty Skin 406820.KQ	2.81	2.85	2.69	-0.01	-0.35%	2.80	13.35	91009	13.11%	9.94M
b Bonne 226340.KQ	1.00	1	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.02	5.03	5	0.05	+1.01%	4.81	6.23	6700	45.90%	40.19M