JAKOTA Beauty 40 Index
72.43 USD
0.59
+0.82%
Overview
Last value
72.43 usd
52 week high
90.33 usd
52 week low
66.87 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap45.47B USD
- Max market cap20.12B USD
- Min market cap32.73M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 43.31 | 44.06 | 43.17 | -0.22 | -0.51% | 34.31 | 50.54 | 1.65M | 126.94% | 20.12B | |
| s Shiseido 4911.TSE | 18.95 | 19.8 | 18.71 | -0.05 | -0.26% | 15.54 | 34.98 | 4.47M | 73.75% | 7.57B | |
| a Amorepacific 090430.KO | 81.06 | 82.31 | 80.3 | -0.65 | -0.80% | 69.56 | 140.41 | 171610 | 59.18% | 4.74B | |
| k Kose 4922.TSE | 46.50 | 46.5 | 44.06 | 3.45 | +8.01% | 39.49 | 73.83 | 858800 | 260.13% | 2.65B | |
| p Pola Orbis Holdings 4927.TSE | 8.25 | 8.25 | 8.16 | 0.03 | +0.36% | 7.84 | 11.24 | 434500 | 47.78% | 1.83B | |
| c Cosmax 192820.KO | 127.58 | 128.97 | 124.81 | 0.17 | +0.13% | 75.73 | 142.54 | 98010 | 86.12% | 1.45B | |
| n Noevir Holdings 4928.TSE | 28.61 | 28.61 | 28.04 | 0.25 | +0.88% | 27.33 | 38.04 | 56100 | 130.51% | 977.28M | |
| k Kolmar Korea 161890.KO | 43.89 | 44.86 | 42.99 | 0.20 | +0.46% | 32.87 | 58.00 | 215995 | 88.09% | 1.04B | |
| m Milbon 4919.TSE | 20.78 | 20.85 | 20.41 | 0.16 | +0.78% | 18.57 | 26.75 | 87000 | 82.76% | 676.68M | |
| c Cosmecca Korea 241710.KQ | 30.15 | 30.94 | 29.7 | -0.09 | -0.30% | 18.55 | 73.00 | 96337 | 72.67% | 321.98M | |
| m Mandom 4917.TSE | 8.91 | 8.97 | 8.86 | 0.02 | +0.22% | 7.33 | 9.03 | 105900 | 71.66% | 402.54M | |
| p Perfect Corp. PERF | 1.82 | 1.9 | 1.75 | 0.00 | 0.00% | 1.74 | 3.26 | 55918 | 28.59% | 154.81M | |
| c Chlitina Holding 4137.TW | 3.77 | 3.83 | 3.72 | 0.01 | +0.27% | 3.22 | 6.40 | 213534 | 113.70% | 310.75M | |
| y Ya-Man 6630.TSE | 5.65 | 5.7 | 5.57 | 0.02 | +0.36% | 4.31 | 7.24 | 117900 | 106.04% | 310.75M | |
| a Aekyung Industrial 018250.KO | 9.79 | 9.92 | 9.69 | 0.08 | +0.82% | 8.09 | 18.22 | 54049 | 98.98% | 246.60M | |
| i I-ne 4933.TSE | 11.30 | 11.39 | 10.98 | 0.26 | +2.36% | 9.23 | 21.38 | 70700 | 58.46% | 197.62M | |
| d DR.Wu Skincare 6523.TWO | 4.58 | 4.64 | 4.58 | -0.05 | -1.08% | 3.59 | 5.54 | 85015 | 191.94% | 206.11M | |
| c CLIO Cosmetics 237880.KQ | 13.28 | 14.26 | 12.49 | 0.72 | +5.73% | 11.05 | 31.47 | 1.09M | 614.99% | 232.68M | |
| m Manyo Factory 439090.KQ | 13.65 | 14.99 | 13.52 | -0.28 | -2.01% | 9.23 | 22.80 | 1.97M | 149.93% | 223.58M | |
| k Kolmar Holdings Co. 024720.KO | 4.91 | 5.02 | 4.89 | -0.07 | -1.41% | 4.36 | 7.83 | 49953 | 121.90% | 168.33M | |
| k Kitanotatsujin 2930.TSE | 1.05 | 1.06 | 1.04 | -0.02 | -1.87% | 0.88 | 1.63 | 632600 | 130.89% | 146.36M | |
| i It””s Hanbul 226320.KO | 8.08 | 8.32 | 7.99 | 0.04 | +0.50% | 6.96 | 12.08 | 23971 | 90.22% | 142.32M | |
| a Able C&C 078520.KO | 5.00 | 5.09 | 4.96 | -0.05 | -0.99% | 4.35 | 7.99 | 82593 | 87.41% | 130.20M | |
| b Beauty Garage 3180.TSE | 9.53 | 9.68 | 9.48 | -0.06 | -0.63% | 8.21 | 16.86 | 44200 | 134.69% | 120.32M | |
| t Tonymoly 214420.KO | 5.98 | 6.54 | 5.88 | -0.15 | -2.45% | 3.09 | 11.35 | 2.59M | 97.18% | 142.96M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.62 | 2.64 | 2.58 | 0.03 | +1.16% | 1.96 | 2.89 | 332545 | 243.72% | 117.72M | |
| j Jourdeness Group 4190.TW | 1.42 | 1.46 | 1.42 | 0.00 | 0.00% | 1.28 | 2.07 | 26070 | 138.96% | 83.71M | |
| b Bio-FD&C 251120.KQ | 9.43 | 9.64 | 9.32 | -0.14 | -1.46% | 8.55 | 13.00 | 18751 | 114.34% | 81.99M | |
| a AXXZIA 4936.TSE | 2.98 | 2.99 | 2.96 | -0.04 | -1.32% | 2.71 | 6.93 | 72400 | 86.93% | 71.39M | |
| s Sunjin Beauty Science 086710.KQ | 7.39 | 7.74 | 7.34 | -0.13 | -1.73% | 5.37 | 15.98 | 114594 | 63.11% | 90.14M | |
| l Luo Lih-Fen Holding 6666.TW | 1.56 | 1.57 | 1.54 | 0.00 | 0.00% | 1.31 | 2.26 | 29004 | 34.25% | 74.01M | |
| a Almado 4932.TSE | 7.86 | 7.95 | 7.83 | -0.11 | -1.38% | 5.97 | 11.04 | 31300 | 107.62% | 72.48M | |
| h Hankook Cosmetics 123690.KO | 4.67 | 4.82 | 4.62 | -0.10 | -2.10% | 3.92 | 7.33 | 92003 | 69.36% | 74.97M | |
| n NeoPharm 092730.KQ | 8.11 | 8.18 | 8.06 | -0.01 | -0.12% | 7.28 | 11.32 | 26284 | 56.83% | 64.81M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.18 | 3.24 | 3.17 | -0.03 | -0.93% | 2.70 | 5.11 | 69815 | 63.63% | 47.66M | |
| h HLscience 239610.KQ | 7.73 | 7.8 | 7.57 | 0.00 | 0.00% | 7.69 | 14.56 | 962 | 11.57% | 39.35M | |
| a Adjuvant Holdings 4929.TSE | 5.71 | 5.72 | 5.7 | 0.00 | 0.00% | 5.06 | 6.40 | 24300 | 239.33% | 45.67M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| l Leaders Cosmetics 016100.KQ | 1.81 | 1.82 | 1.78 | 0.02 | +1.12% | 1.44 | 2.83 | 18538 | 66.50% | 33.13M | |
| b Beauty Skin 406820.KQ | 9.26 | 9.78 | 9.15 | -0.31 | -3.24% | 6.53 | 18.74 | 53184 | 140.79% | 32.73M |
