JAKOTA Beauty 40 Index
66.09 USD
-5.35
-7.49%
Overview
Last value
66.09 usd
52 week high
90.33 usd
52 week low
66.09 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap44.89B USD
- Max market cap20.54B USD
- Min market cap29.55M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 41.83 | 42.85 | 41.8 | -2.40 | -5.43% | 34.32 | 50.54 | 2.49M | 174.57% | 19.43B | |
| s Shiseido 4911.TSE | 15.42 | 16.46 | 15.31 | -2.39 | -13.42% | 15.42 | 32.41 | 5.08M | 126.52% | 6.16B | |
| a Amorepacific 090430.KO | 70.91 | 72.88 | 70.63 | -5.56 | -7.27% | 68.81 | 140.41 | 360105 | 115.76% | 4.14B | |
| k Kose 4922.TSE | 37.03 | 39.65 | 36.92 | -4.12 | -10.01% | 37.03 | 73.83 | 645100 | 212.42% | 2.11B | |
| p Pola Orbis Holdings 4927.TSE | 8.23 | 8.5 | 8.21 | -0.47 | -5.40% | 7.84 | 10.83 | 1.74M | 245.72% | 1.82B | |
| c Cosmax 192820.KO | 110.79 | 114.75 | 109.5 | -7.34 | -6.21% | 75.73 | 142.54 | 75452 | 70.50% | 1.26B | |
| k Kolmar Korea 161890.KO | 43.98 | 45.75 | 43.77 | -3.30 | -6.98% | 32.87 | 58.00 | 322694 | 121.68% | 1.04B | |
| n Noevir Holdings 4928.TSE | 27.39 | 27.7 | 26.64 | -0.38 | -1.37% | 27.33 | 38.04 | 143800 | 200.62% | 935.64M | |
| m Milbon 4919.TSE | 18.50 | 18.97 | 18.31 | -1.16 | -5.90% | 18.50 | 26.70 | 129200 | 137.15% | 602.39M | |
| m Mandom 4917.TSE | 8.41 | 8.61 | 8.32 | -0.35 | -4.00% | 7.33 | 9.02 | 295100 | 150.91% | 379.83M | |
| c Cosmecca Korea 241710.KQ | 28.98 | 32.01 | 28.98 | -4.85 | -14.34% | 23.40 | 73.00 | 182501 | 137.83% | 309.46M | |
| y Ya-Man 6630.TSE | 5.56 | 5.74 | 5.53 | -0.31 | -5.28% | 4.31 | 7.24 | 333300 | 177.48% | 305.97M | |
| c Chlitina Holding 4137.TW | 3.28 | 3.28 | 3.28 | -0.36 | -9.89% | 3.22 | 6.40 | 106621 | 45.01% | 270.72M | |
| k Kolmar Holdings Co. 024720.KO | 6.07 | 6.34 | 6.04 | -0.59 | -8.86% | 4.36 | 7.83 | 444899 | 33.00% | 208.11M | |
| a Aekyung Industrial 018250.KO | 9.22 | 9.89 | 9.2 | -1.26 | -12.02% | 8.09 | 18.22 | 188983 | 101.75% | 232.22M | |
| c CLIO Cosmetics 237880.KQ | 12.54 | 13.19 | 12.53 | -0.99 | -7.32% | 11.05 | 31.47 | 122228 | 40.92% | 219.73M | |
| m Manyo Factory 439090.KQ | 11.75 | 12.37 | 11.75 | -1.12 | -8.70% | 9.23 | 22.80 | 151671 | 12.17% | 192.40M | |
| d DR.Wu Skincare 6523.TWO | 3.95 | 3.99 | 3.95 | -0.43 | -9.82% | 3.62 | 5.54 | 212463 | 331.97% | 177.81M | |
| i I-ne 4933.TSE | 9.20 | 9.41 | 8.99 | -0.51 | -5.25% | 9.20 | 19.56 | 153600 | 197.23% | 160.89M | |
| k Kitanotatsujin 2930.TSE | 0.93 | 0.97 | 0.93 | -0.09 | -8.82% | 0.88 | 1.63 | 1.16M | 178.30% | 128.91M | |
| t Tonymoly 214420.KO | 5.98 | 6.34 | 5.97 | -0.50 | -7.72% | 3.09 | 11.35 | 544558 | 16.31% | 142.92M | |
| p Perfect Corp. PERF | 1.63 | 1.73 | 1.59 | -0.11 | -6.32% | 1.63 | 3.26 | 177295 | 133.03% | 138.65M | |
| b Beauty Garage 3180.TSE | 9.33 | 9.57 | 8.92 | -0.64 | -6.42% | 8.21 | 16.86 | 82000 | 128.57% | 117.70M | |
| i It””s Hanbul 226320.KO | 7.77 | 8.24 | 7.77 | -0.63 | -7.50% | 6.96 | 12.08 | 29437 | 121.14% | 136.92M | |
| a Able C&C 078520.KO | 4.07 | 4.31 | 4.06 | -0.39 | -8.74% | 4.07 | 7.99 | 118500 | 119.02% | 105.89M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.95 | 1.95 | 1.95 | -0.21 | -9.72% | 1.95 | 2.85 | 229037 | 105.53% | 87.52M | |
| s Sunjin Beauty Science 086710.KQ | 7.62 | 8.1 | 7.61 | -0.82 | -9.72% | 5.37 | 15.98 | 103854 | 47.09% | 93.02M | |
| a AXXZIA 4936.TSE | 2.54 | 2.69 | 2.54 | -0.38 | -13.01% | 2.54 | 6.75 | 205300 | 167.53% | 60.71M | |
| b Bio-FD&C 251120.KQ | 8.36 | 8.99 | 8.36 | -0.79 | -8.63% | 8.36 | 13.00 | 38157 | 237.37% | 72.69M | |
| j Jourdeness Group 4190.TW | 1.14 | 1.14 | 1.14 | -0.12 | -9.52% | 1.14 | 2.03 | 40286 | 200.14% | 67.22M | |
| n NeoPharm 092730.KQ | 8.71 | 9.07 | 8.54 | -0.61 | -6.55% | 7.28 | 11.32 | 167181 | 215.10% | 69.61M | |
| h Hankook Cosmetics 123690.KO | 4.37 | 4.6 | 4.36 | -0.36 | -7.61% | 3.92 | 7.33 | 80118 | 63.48% | 70.22M | |
| a Almado 4932.TSE | 6.24 | 6.57 | 6.2 | -0.59 | -8.64% | 5.97 | 11.04 | 155300 | 304.27% | 57.51M | |
| l Luo Lih-Fen Holding 6666.TW | 1.28 | 1.28 | 1.28 | -0.14 | -9.86% | 1.28 | 2.26 | 16757 | 19.28% | 60.77M | |
| a Adjuvant Holdings 4929.TSE | 5.09 | 5.33 | 5.04 | -0.29 | -5.39% | 5.06 | 6.40 | 18800 | 85.82% | 40.71M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.66 | 2.86 | 2.62 | -0.27 | -9.22% | 2.66 | 5.11 | 327800 | 449.16% | 39.94M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 7.96 | 8.07 | 7.92 | -0.36 | -4.33% | 7.55 | 14.56 | 2496 | 27.64% | 40.52M | |
| b Beauty Skin 406820.KQ | 8.56 | 9.38 | 8.36 | -0.66 | -7.16% | 6.53 | 18.74 | 18278 | 39.45% | 30.24M | |
| l Leaders Cosmetics 016100.KQ | 1.49 | 1.59 | 1.49 | -0.12 | -7.45% | 1.44 | 2.83 | 17957 | 62.78% | 27.31M |
