JAKOTA Beauty 40 Index
81.28 USD
0.33
+0.41%
Overview
Last value
81.28 usd
52 week high
90.33 usd
52 week low
65.83 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap48.17B USD
- Max market cap20.65B USD
- Min market cap33.33M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 44.45 | 44.79 | 44.1 | -0.44 | -0.98% | 35.60 | 50.54 | 1.32M | 104.27% | 20.65B | |
| s Shiseido 4911.TSE | 17.81 | 18.24 | 17.35 | 0.37 | +2.12% | 15.42 | 32.41 | 4.85M | 167.85% | 7.11B | |
| a Amorepacific 090430.KO | 96.59 | 99.75 | 96.44 | -1.37 | -1.40% | 68.48 | 140.41 | 307347 | 77.39% | 5.64B | |
| k Kose 4922.TSE | 39.01 | 39.46 | 38.85 | -0.42 | -1.07% | 37.03 | 70.12 | 343500 | 145.95% | 2.23B | |
| p Pola Orbis Holdings 4927.TSE | 8.89 | 8.89 | 8.83 | -0.07 | -0.78% | 7.84 | 10.38 | 570300 | 134.93% | 1.97B | |
| c Cosmax 192820.KO | 199.14 | 203.92 | 196.93 | -2.10 | -1.04% | 75.73 | 207.04 | 83544 | 91.48% | 2.26B | |
| k Kolmar Korea 161890.KO | 67.51 | 67.66 | 64.93 | 2.35 | +3.61% | 32.87 | 67.51 | 275484 | 145.34% | 1.59B | |
| n Noevir Holdings 4928.TSE | 29.85 | 29.85 | 29.54 | 0.13 | +0.44% | 27.33 | 38.04 | 64300 | 137.03% | 1.02B | |
| m Milbon 4919.TSE | 16.73 | 16.83 | 16.64 | -0.21 | -1.24% | 16.52 | 23.79 | 159600 | 116.01% | 544.85M | |
| m Mandom 4917.TSE | 9.66 | 9.7 | 9.6 | -0.01 | -0.10% | 7.33 | 9.74 | 181900 | 131.70% | 436.09M | |
| c Cosmecca Korea 241710.KQ | 42.70 | 44.02 | 41.74 | -0.35 | -0.81% | 23.40 | 73.00 | 102504 | 63.31% | 456.02M | |
| y Ya-Man 6630.TSE | 5.95 | 5.98 | 5.89 | -0.01 | -0.17% | 4.31 | 6.84 | 96000 | 94.87% | 327.33M | |
| c Chlitina Holding 4137.TW | 4.03 | 4.05 | 4.01 | 0.01 | +0.25% | 3.02 | 6.40 | 67281 | 102.72% | 332.60M | |
| k Kolmar Holdings Co. 024720.KO | 13.05 | 13.35 | 10.98 | 2.06 | +18.74% | 4.36 | 13.05 | 10.12M | 620.38% | 447.66M | |
| a Aekyung Industrial 018250.KO | 11.68 | 11.95 | 11.56 | -0.29 | -2.42% | 8.09 | 18.22 | 77100 | 65.94% | 294.33M | |
| c CLIO Cosmetics 237880.KQ | 11.87 | 11.99 | 11.74 | -0.09 | -0.75% | 11.05 | 31.47 | 106574 | 59.37% | 207.97M | |
| m Manyo Factory 439090.KQ | 13.60 | 13.86 | 13.55 | -0.11 | -0.80% | 9.23 | 21.03 | 63156 | 40.66% | 222.70M | |
| d DR.Wu Skincare 6523.TWO | 4.58 | 4.6 | 4.56 | 0.01 | +0.22% | 3.95 | 5.54 | 25530 | 79.26% | 206.36M | |
| i I-ne 4933.TSE | 11.23 | 11.65 | 11.18 | -0.32 | -2.77% | 9.20 | 16.77 | 71100 | 104.26% | 196.41M | |
| k Kitanotatsujin 2930.TSE | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.88 | 1.63 | 345900 | 85.95% | 137.90M | |
| t Tonymoly 214420.KO | 8.14 | 8.43 | 8.09 | -0.18 | -2.16% | 3.78 | 11.35 | 279731 | 35.24% | 194.62M | |
| p Perfect Corp. PERF | 2.18 | 2.32 | 2.16 | -0.09 | -3.96% | 1.61 | 3.26 | 307270 | 107.58% | 185.43M | |
| b Beauty Garage 3180.TSE | 10.62 | 10.87 | 10.44 | -0.27 | -2.48% | 8.21 | 16.13 | 39400 | 99.96% | 133.09M | |
| i It””s Hanbul 226320.KO | 9.52 | 9.98 | 9.44 | -0.22 | -2.26% | 6.96 | 12.08 | 44745 | 99.90% | 167.69M | |
| a Able C&C 078520.KO | 5.53 | 5.65 | 5.48 | -0.05 | -0.90% | 3.90 | 7.99 | 65829 | 66.32% | 143.83M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.16 | 2.16 | 2.14 | 0.01 | +0.47% | 1.95 | 2.83 | 5116 | 11.75% | 96.98M | |
| s Sunjin Beauty Science 086710.KQ | 9.43 | 9.57 | 9.17 | -0.02 | -0.21% | 5.37 | 15.98 | 96064 | 62.07% | 115.08M | |
| a AXXZIA 4936.TSE | 3.37 | 3.41 | 3.37 | -0.01 | -0.30% | 2.54 | 6.75 | 96300 | 70.36% | 77.14M | |
| b Bio-FD&C 251120.KQ | 15.75 | 16.64 | 15.39 | -0.54 | -3.31% | 8.36 | 16.35 | 99998 | 111.22% | 137.00M | |
| j Jourdeness Group 4190.TW | 1.20 | 1.24 | 1.17 | 0.00 | 0.00% | 0.93 | 1.83 | 22168 | 225.20% | 70.90M | |
| n NeoPharm 092730.KQ | 10.26 | 10.47 | 10.17 | -0.15 | -1.44% | 7.28 | 11.32 | 50492 | 54.94% | 81.98M | |
| h Hankook Cosmetics 123690.KO | 6.15 | 6.3 | 6.05 | -0.17 | -2.69% | 3.92 | 7.33 | 399069 | 57.81% | 98.77M | |
| a Almado 4932.TSE | 7.54 | 7.72 | 7.49 | -0.10 | -1.31% | 5.97 | 11.04 | 20000 | 111.54% | 69.44M | |
| l Luo Lih-Fen Holding 6666.TW | 1.49 | 1.49 | 1.4 | 0.07 | +4.93% | 1.07 | 2.26 | 39485 | 287.28% | 70.49M | |
| a Adjuvant Holdings 4929.TSE | 5.18 | 5.19 | 5.17 | -0.01 | -0.19% | 5.06 | 6.37 | 3000 | 57.69% | 41.52M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.65 | 3.67 | 3.57 | 0.00 | 0.00% | 2.63 | 5.11 | 83287 | 108.16% | 54.77M | |
| b Bonne 226340.KQ | 1.00 | 1.07 | 1.05 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.90 | 9.01 | 8.83 | -0.02 | -0.22% | 7.55 | 14.56 | 2479 | 56.44% | 45.33M | |
| b Beauty Skin 406820.KQ | 9.43 | 9.73 | 9.42 | -0.23 | -2.38% | 6.53 | 18.74 | 4121 | 40.62% | 33.33M | |
| l Leaders Cosmetics 016100.KQ | 1.91 | 1.95 | 1.87 | -0.01 | -0.52% | 1.44 | 2.83 | 125616 | 55.33% | 35.03M |
