JAKOTA Beauty 40 Index
71.54 USD
-1.93
-2.63%
Overview
Last value
71.54 usd
52 week high
83.24 usd
52 week low
65.83 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap47.12B USD
- Max market cap17.93B USD
- Min market cap5.49M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 39.89 | 39.93 | 39.2 | 0.25 | +0.63% | 37.42 | 50.54 | 1.32M | 73.71% | 18.04B | |
| s Shiseido 4911.TSE | 19.16 | 19.22 | 18.61 | -0.34 | -1.74% | 13.83 | 27.72 | 2.84M | 80.17% | 7.66B | |
| a Amorepacific 090430.KO | 85.99 | 86.12 | 82.36 | -2.95 | -3.32% | 68.48 | 116.16 | 181575 | 43.75% | 5.02B | |
| c Classys 214150.KQ | 35.71 | 35.91 | 34.23 | -1.66 | -4.44% | 27.88 | 52.83 | 200396 | 25.04% | 2.29B | |
| k Kose 4922.TSE | 35.94 | 36.1 | 35.1 | -0.57 | -1.56% | 31.67 | 66.07 | 246200 | 73.71% | 2.05B | |
| p Pola Orbis Holdings 4927.TSE | 8.33 | 8.36 | 8.22 | -0.08 | -0.95% | 7.84 | 10.38 | 561500 | 93.95% | 1.84B | |
| a AMOREPACIFIC Group 002790.KO | 17.39 | 17.62 | 17.12 | -0.99 | -5.39% | 12.81 | 24.55 | 103642 | 42.61% | 1.33B | |
| c Cosmax 192820.KO | 110.08 | 110.76 | 107 | -4.07 | -3.57% | 91.30 | 207.04 | 50957 | 53.01% | 1.25B | |
| k Kolmar Korea 161890.KO | 44.50 | 44.91 | 43.43 | -2.81 | -5.94% | 34.82 | 79.63 | 108298 | 42.06% | 1.05B | |
| n Noevir Holdings 4928.TSE | 29.19 | 29.35 | 28.47 | 0.04 | +0.14% | 27.33 | 36.92 | 114400 | 181.27% | 997.17M | |
| m Mandom 4917.TSE | 19.44 | 19.51 | 19.44 | -0.08 | -0.41% | 7.73 | 20.69 | 84400 | 56.00% | 877.56M | |
| m Milbon 4919.TSE | 16.90 | 17.01 | 16.66 | -0.42 | -2.42% | 15.02 | 23.44 | 106000 | 80.62% | 537.23M | |
| c Cosmecca Korea 241710.KQ | 48.80 | 49.61 | 47.05 | -2.97 | -5.74% | 27.37 | 73.00 | 51130 | 33.13% | 521.18M | |
| y Ya-Man 6630.TSE | 4.28 | 4.31 | 4.24 | -0.06 | -1.38% | 4.28 | 6.55 | 134700 | 97.83% | 235.48M | |
| c Chlitina Holding 4137.TW | 3.63 | 3.63 | 3.44 | 0.07 | +1.97% | 3.02 | 4.82 | 346262 | 152.88% | 299.07M | |
| a Aekyung Industrial 018250.KO | 9.42 | 9.43 | 9.08 | -0.16 | -1.67% | 8.09 | 14.45 | 37693 | 24.61% | 237.25M | |
| k Kolmar Holdings Co. 024720.KO | 5.94 | 6.12 | 5.82 | -0.30 | -4.81% | 4.36 | 13.63 | 58595 | 57.23% | 203.74M | |
| a Able C&C 078520.KO | 6.57 | 6.68 | 6.38 | -0.49 | -6.94% | 3.90 | 10.82 | 133597 | 71.24% | 169.33M | |
| d DR.Wu Skincare 6523.TWO | 3.69 | 3.69 | 3.61 | -0.01 | -0.27% | 3.66 | 4.83 | 49202 | 147.62% | 166.15M | |
| c CLIO Cosmetics 237880.KQ | 7.59 | 7.9 | 7.4 | -0.49 | -6.06% | 7.59 | 24.24 | 45621 | 72.45% | 132.93M | |
| m Manyo Factory 439090.KQ | 7.49 | 7.95 | 7.42 | -0.59 | -7.30% | 7.49 | 16.03 | 55111 | 91.07% | 122.69M | |
| p Perfect Corp. PERF | 1.46 | 1.5 | 1.44 | -0.01 | -0.68% | 1.30 | 3.26 | 40808 | 38.50% | 124.19M | |
| i I-ne 4933.TSE | 6.65 | 6.65 | 6.43 | -0.18 | -2.64% | 6.56 | 14.58 | 211800 | 106.36% | 116.23M | |
| t Tonymoly 214420.KO | 4.34 | 4.46 | 4.2 | -0.37 | -7.86% | 3.78 | 9.29 | 218861 | 74.85% | 103.65M | |
| i It””s Hanbul 226320.KO | 6.68 | 6.86 | 6.6 | -0.34 | -4.84% | 6.68 | 10.54 | 15865 | 63.77% | 117.66M | |
| b Beauty Garage 3180.TSE | 8.22 | 8.24 | 8.02 | -0.12 | -1.44% | 7.95 | 12.07 | 67500 | 96.27% | 103.03M | |
| k Kitanotatsujin 2930.TSE | 0.78 | 0.8 | 0.78 | -0.02 | -2.50% | 0.78 | 1.20 | 1.04M | 192.27% | 108.27M | |
| h Hankook Cosmetics 123690.KO | 5.40 | 5.7 | 5.31 | -0.45 | -7.69% | 3.92 | 8.93 | 166399 | 43.59% | 86.82M | |
| n NeoPharm 092730.KQ | 11.52 | 11.78 | 11.38 | -0.50 | -4.16% | 7.28 | 15.66 | 27511 | 30.52% | 92.02M | |
| b Bio-FD&C 251120.KQ | 9.00 | 9.39 | 8.87 | -0.48 | -5.06% | 8.36 | 16.35 | 24091 | 65.59% | 78.27M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.77 | 1.77 | 1.77 | -0.01 | -0.56% | 1.71 | 2.65 | 7160 | 30.25% | 79.69M | |
| s Sunjin Beauty Science 086710.KQ | 5.79 | 5.92 | 5.65 | -0.31 | -5.08% | 5.64 | 10.83 | 37947 | 80.24% | 70.69M | |
| a Almado 4932.TSE | 5.66 | 5.69 | 5.55 | -0.08 | -1.39% | 5.62 | 8.14 | 51500 | 68.01% | 52.20M | |
| a AXXZIA 4936.TSE | 2.25 | 2.28 | 2.2 | -0.09 | -3.85% | 2.22 | 5.20 | 109200 | 144.46% | 51.54M | |
| j Jourdeness Group 4190.TW | 0.90 | 0.92 | 0.9 | -0.03 | -3.23% | 0.90 | 1.77 | 35410 | 126.00% | 53.86M | |
| d DV Biomed 6539.TWO | 1.68 | 1.72 | 1.67 | -0.05 | -2.89% | 1.66 | 2.89 | 9618 | 349.29% | 40.89M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.70 | 2.78 | 2.67 | -0.11 | -3.91% | 2.63 | 4.50 | 86296 | 73.15% | 40.53M | |
| b Beauty Skin 406820.KQ | 1.41 | 1.51 | 1.35 | -0.14 | -9.03% | 1.40 | 13.26 | 77272 | 28.50% | 4.98M | |
| b Bonne 226340.KQ | 1.00 | 0.98 | 0.96 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| a Adjuvant Holdings 4929.TSE | 5.11 | 5.14 | 5.11 | -0.04 | -0.78% | 4.81 | 6.23 | 15600 | 155.79% | 40.91M |
