JAKOTA Beauty 40 Index
69.34 USD
-0.64
-0.91%
Overview
Last value
69.34 usd
52 week high
92.88 usd
52 week low
66.87 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap42.16B USD
- Max market cap17.78B USD
- Min market cap31.60M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 38.27 | 38.46 | 38.05 | -0.13 | -0.34% | 34.31 | 50.54 | 1.05M | 87.19% | 17.78B | |
| s Shiseido 4911.TSE | 16.55 | 16.77 | 16.5 | -0.16 | -0.96% | 15.95 | 40.32 | 1.89M | 71.92% | 6.61B | |
| a Amorepacific 090430.KO | 86.63 | 88.23 | 86.07 | -0.93 | -1.06% | 69.56 | 140.41 | 210633 | 75.24% | 5.06B | |
| k Kose 4922.TSE | 43.92 | 44.39 | 43.53 | -0.04 | -0.09% | 41.91 | 81.16 | 285700 | 100.25% | 2.51B | |
| p Pola Orbis Holdings 4927.TSE | 8.85 | 8.87 | 8.81 | -0.08 | -0.90% | 7.95 | 12.23 | 320300 | 38.17% | 1.96B | |
| c Cosmax 192820.KO | 116.18 | 118.4 | 113.81 | -0.26 | -0.22% | 75.73 | 142.54 | 67793 | 75.08% | 1.32B | |
| n Noevir Holdings 4928.TSE | 29.08 | 29.24 | 29.08 | -0.25 | -0.85% | 29.08 | 38.04 | 32300 | 82.74% | 993.29M | |
| k Kolmar Korea 161890.KO | 42.27 | 43.45 | 41.72 | -0.98 | -2.27% | 32.87 | 58.00 | 186159 | 87.66% | 997.84M | |
| m Milbon 4919.TSE | 20.39 | 20.52 | 20.26 | -0.21 | -1.02% | 18.57 | 30.92 | 55700 | 37.17% | 663.90M | |
| c Cosmecca Korea 241710.KQ | 37.06 | 38.1 | 35.88 | -0.96 | -2.52% | 18.46 | 73.00 | 155181 | 128.30% | 395.78M | |
| m Mandom 4917.TSE | 7.90 | 7.96 | 7.88 | -0.12 | -1.50% | 7.33 | 9.49 | 121200 | 108.49% | 356.94M | |
| p Perfect Corp. PERF | 2.81 | 2.87 | 2.73 | 0.00 | 0.00% | 1.74 | 4.00 | 95257 | 40.22% | 239.02M | |
| c Chlitina Holding 4137.TW | 3.32 | 3.34 | 3.28 | 0.02 | +0.61% | 3.22 | 6.40 | 110089 | 81.40% | 273.51M | |
| y Ya-Man 6630.TSE | 4.53 | 4.53 | 4.44 | 0.02 | +0.44% | 4.31 | 7.24 | 95600 | 40.96% | 249.33M | |
| a Aekyung Industrial 018250.KO | 8.57 | 8.89 | 8.53 | -0.35 | -3.92% | 8.43 | 18.22 | 116017 | 204.65% | 215.79M | |
| i I-ne 4933.TSE | 12.41 | 12.44 | 12.04 | 0.31 | +2.56% | 9.23 | 21.57 | 58900 | 84.49% | 217.02M | |
| d DR.Wu Skincare 6523.TWO | 4.55 | 4.56 | 4.54 | 0.00 | 0.00% | 3.59 | 5.54 | 16000 | 49.79% | 205.11M | |
| c CLIO Cosmetics 237880.KQ | 12.50 | 12.88 | 12.5 | -0.39 | -3.03% | 11.05 | 31.47 | 51225 | 54.49% | 219.07M | |
| m Manyo Factory 439090.KQ | 11.99 | 12.5 | 11.98 | -0.50 | -4.00% | 9.23 | 28.29 | 122182 | 25.54% | 196.32M | |
| k Kolmar Holdings Co. 024720.KO | 4.73 | 4.85 | 4.72 | -0.13 | -2.67% | 4.36 | 7.83 | 33159 | 90.15% | 162.15M | |
| k Kitanotatsujin 2930.TSE | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 0.88 | 1.69 | 445400 | 43.97% | 141.53M | |
| i It””s Hanbul 226320.KO | 8.39 | 8.5 | 8.29 | -0.04 | -0.47% | 6.96 | 13.20 | 11915 | 70.57% | 147.84M | |
| a Able C&C 078520.KO | 4.71 | 4.82 | 4.71 | -0.12 | -2.48% | 4.35 | 9.16 | 70767 | 106.27% | 122.63M | |
| b Beauty Garage 3180.TSE | 9.02 | 9.08 | 8.94 | 0.00 | 0.00% | 8.21 | 18.29 | 53300 | 71.28% | 113.82M | |
| t Tonymoly 214420.KO | 4.46 | 4.6 | 4.45 | -0.14 | -3.04% | 3.09 | 11.35 | 136498 | 74.88% | 106.53M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.15 | 2.17 | 2.14 | -0.02 | -0.92% | 1.96 | 3.11 | 79000 | 73.08% | 96.52M | |
| j Jourdeness Group 4190.TW | 1.34 | 1.36 | 1.34 | 0.00 | 0.00% | 1.28 | 2.20 | 23103 | 80.11% | 79.26M | |
| b Bio-FD&C 251120.KQ | 9.59 | 9.63 | 9.53 | -0.03 | -0.31% | 8.55 | 13.00 | 6707 | 40.34% | 83.43M | |
| a AXXZIA 4936.TSE | 2.86 | 2.86 | 2.83 | 0.00 | 0.00% | 2.79 | 8.00 | 28300 | 23.52% | 68.52M | |
| s Sunjin Beauty Science 086710.KQ | 6.79 | 6.95 | 6.74 | -0.19 | -2.72% | 5.37 | 15.98 | 68688 | 98.10% | 82.89M | |
| l Luo Lih-Fen Holding 6666.TW | 1.40 | 1.41 | 1.4 | -0.03 | -2.10% | 1.31 | 2.27 | 8011 | 41.62% | 66.47M | |
| a Almado 4932.TSE | 7.45 | 7.59 | 7.43 | -0.17 | -2.23% | 5.97 | 11.04 | 21000 | 54.83% | 68.62M | |
| h Hankook Cosmetics 123690.KO | 4.36 | 4.42 | 4.3 | -0.11 | -2.46% | 3.92 | 8.59 | 54358 | 122.08% | 70.04M | |
| n NeoPharm 092730.KQ | 7.58 | 7.84 | 7.52 | -0.23 | -2.94% | 7.28 | 11.32 | 73234 | 136.51% | 60.54M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.15 | 3.24 | 3.14 | -0.10 | -3.08% | 2.70 | 5.11 | 100842 | 58.44% | 47.19M | |
| h HLscience 239610.KQ | 8.33 | 8.5 | 8.31 | -0.17 | -2.00% | 8.05 | 14.56 | 4769 | 93.06% | 42.42M | |
| a Adjuvant Holdings 4929.TSE | 5.20 | 5.22 | 5.2 | -0.03 | -0.57% | 5.06 | 6.40 | 4100 | 38.84% | 41.62M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| l Leaders Cosmetics 016100.KQ | 1.78 | 1.83 | 1.76 | -0.03 | -1.66% | 1.44 | 2.83 | 19009 | 16.21% | 32.70M | |
| b Beauty Skin 406820.KQ | 8.94 | 9.14 | 8.8 | -0.13 | -1.43% | 6.53 | 20.81 | 9479 | 34.05% | 31.60M |
