JAKOTA Beauty 40 Index
72.39 USD
-0.11
-0.15%
Overview
Last value
72.39 usd
52 week high
90.33 usd
52 week low
65.83 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap44.22B USD
- Max market cap19.65B USD
- Min market cap30.56M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 42.12 | 42.36 | 41.88 | -0.19 | -0.45% | 35.58 | 50.54 | 1.44M | 84.32% | 19.56B | |
| s Shiseido 4911.TSE | 16.52 | 16.67 | 16.45 | -0.05 | -0.30% | 15.42 | 32.41 | 1.67M | 57.27% | 6.60B | |
| a Amorepacific 090430.KO | 83.28 | 83.83 | 81.55 | -0.09 | -0.11% | 68.48 | 140.41 | 199539 | 62.72% | 4.87B | |
| k Kose 4922.TSE | 42.08 | 42.58 | 41.99 | -0.38 | -0.89% | 37.03 | 73.83 | 184500 | 68.79% | 2.40B | |
| p Pola Orbis Holdings 4927.TSE | 9.10 | 9.13 | 9.07 | -0.07 | -0.76% | 7.84 | 10.83 | 500100 | 95.35% | 2.01B | |
| c Cosmax 192820.KO | 121.04 | 121.73 | 117.16 | 2.74 | +2.32% | 75.73 | 142.54 | 60603 | 85.49% | 1.37B | |
| k Kolmar Korea 161890.KO | 52.31 | 52.65 | 51.48 | 0.40 | +0.77% | 32.87 | 58.00 | 152673 | 72.26% | 1.23B | |
| n Noevir Holdings 4928.TSE | 28.75 | 28.89 | 28.54 | 0.14 | +0.49% | 27.33 | 38.04 | 43500 | 56.96% | 982.05M | |
| m Milbon 4919.TSE | 18.94 | 19.15 | 18.85 | -0.25 | -1.30% | 18.50 | 25.56 | 101700 | 110.89% | 616.66M | |
| m Mandom 4917.TSE | 9.35 | 9.43 | 9.31 | -0.14 | -1.48% | 7.33 | 9.74 | 125600 | 65.52% | 421.89M | |
| c Cosmecca Korea 241710.KQ | 30.00 | 30.62 | 29.48 | -0.45 | -1.48% | 23.40 | 73.00 | 111521 | 109.99% | 320.39M | |
| y Ya-Man 6630.TSE | 6.20 | 6.31 | 6.19 | -0.13 | -2.05% | 4.31 | 7.24 | 261400 | 138.09% | 339.08M | |
| c Chlitina Holding 4137.TW | 3.50 | 3.51 | 3.4 | 0.10 | +2.94% | 3.02 | 6.40 | 144721 | 89.73% | 288.41M | |
| k Kolmar Holdings Co. 024720.KO | 6.58 | 6.76 | 6.51 | -0.09 | -1.35% | 4.36 | 7.83 | 257869 | 18.79% | 225.73M | |
| a Aekyung Industrial 018250.KO | 9.83 | 9.98 | 9.68 | -0.23 | -2.29% | 8.09 | 18.22 | 100363 | 44.18% | 247.67M | |
| c CLIO Cosmetics 237880.KQ | 12.47 | 12.71 | 12.46 | -0.22 | -1.73% | 11.05 | 31.47 | 59062 | 47.37% | 218.55M | |
| m Manyo Factory 439090.KQ | 12.53 | 12.73 | 12.53 | -0.20 | -1.57% | 9.23 | 21.03 | 52799 | 17.91% | 205.27M | |
| d DR.Wu Skincare 6523.TWO | 4.05 | 4.14 | 4.02 | -0.03 | -0.74% | 3.95 | 5.54 | 119233 | 130.92% | 182.47M | |
| i I-ne 4933.TSE | 11.15 | 11.39 | 11.15 | -0.04 | -0.36% | 9.20 | 18.53 | 40000 | 69.34% | 194.99M | |
| k Kitanotatsujin 2930.TSE | 1.00 | 1.02 | 1 | 0.00 | 0.00% | 0.88 | 1.63 | 898300 | 108.83% | 139.78M | |
| t Tonymoly 214420.KO | 5.90 | 6.06 | 5.88 | -0.15 | -2.48% | 3.09 | 11.35 | 169500 | 21.10% | 140.93M | |
| p Perfect Corp. PERF | 1.89 | 1.94 | 1.86 | -0.01 | -0.53% | 1.61 | 3.26 | 69309 | 92.43% | 160.76M | |
| b Beauty Garage 3180.TSE | 10.55 | 10.73 | 10 | 0.55 | +5.50% | 8.21 | 16.86 | 189500 | 255.97% | 132.28M | |
| i It””s Hanbul 226320.KO | 8.31 | 8.37 | 8.16 | -0.01 | -0.12% | 6.96 | 12.08 | 21816 | 88.88% | 146.46M | |
| a Able C&C 078520.KO | 4.76 | 4.83 | 4.71 | -0.08 | -1.65% | 3.90 | 7.99 | 53992 | 61.76% | 123.82M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.13 | 2.13 | 2.11 | 0.04 | +1.91% | 1.95 | 2.83 | 21119 | 14.40% | 95.91M | |
| s Sunjin Beauty Science 086710.KQ | 9.28 | 9.42 | 9.01 | -0.07 | -0.75% | 5.37 | 15.98 | 96579 | 46.79% | 113.29M | |
| a AXXZIA 4936.TSE | 3.12 | 3.17 | 3.12 | -0.03 | -0.95% | 2.54 | 6.75 | 41100 | 41.06% | 71.26M | |
| b Bio-FD&C 251120.KQ | 9.93 | 10.12 | 9.87 | -0.02 | -0.20% | 8.36 | 13.00 | 63974 | 126.39% | 86.33M | |
| j Jourdeness Group 4190.TW | 1.07 | 1.07 | 1.05 | 0.02 | +1.90% | 0.93 | 2.03 | 18016 | 51.01% | 62.83M | |
| n NeoPharm 092730.KQ | 9.05 | 9.24 | 9.01 | -0.16 | -1.74% | 7.28 | 11.32 | 46847 | 52.59% | 72.28M | |
| h Hankook Cosmetics 123690.KO | 4.75 | 4.86 | 4.75 | -0.09 | -1.86% | 3.92 | 7.33 | 32160 | 43.28% | 76.36M | |
| a Almado 4932.TSE | 7.60 | 7.63 | 7.51 | 0.13 | +1.74% | 5.97 | 11.04 | 17200 | 36.33% | 70.02M | |
| l Luo Lih-Fen Holding 6666.TW | 1.27 | 1.27 | 1.25 | 0.01 | +0.79% | 1.07 | 2.26 | 17064 | 51.97% | 60.21M | |
| a Adjuvant Holdings 4929.TSE | 5.47 | 5.53 | 5.17 | 0.10 | +1.86% | 5.06 | 6.40 | 154700 | 569.45% | 43.86M | |
| h HYUNDAI BIOLAND 052260.KQ | 2.98 | 3.01 | 2.94 | -0.01 | -0.33% | 2.63 | 5.11 | 31914 | 53.66% | 44.69M | |
| b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.56 | 8.63 | 8.54 | -0.12 | -1.38% | 7.55 | 14.56 | 2797 | 18.73% | 43.61M | |
| b Beauty Skin 406820.KQ | 9.08 | 9.26 | 9.08 | -0.11 | -1.20% | 6.53 | 18.74 | 5148 | 15.84% | 32.10M | |
| l Leaders Cosmetics 016100.KQ | 1.65 | 1.68 | 1.63 | -0.02 | -1.20% | 1.44 | 2.83 | 15631 | 40.26% | 30.23M |
