JAKOTA Beauty 40 Index Overview

Overview

Last value

80.48 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
50.25B USD
Max market cap
21.66B USD
Min market cap
16.68M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	46.64	47.23	45.71	0.38	+0.82%	35.87	50.54	2.68M	212.70%	21.66B
s Shiseido 4911.TSE	17.37	18.1	17.26	-0.70	-3.87%	15.42	32.41	6.99M	208.70%	6.94B
a Amorepacific 090430.KO	92.65	93.73	92.08	-1.67	-1.77%	68.48	140.41	191618	73.57%	5.41B
c Cosmax 192820.KO	187.39	194.22	181.27	-5.30	-2.75%	75.73	207.04	156159	148.66%	2.13B
k Kose 4922.TSE	39.58	40.94	39.23	-1.54	-3.75%	37.03	70.12	798100	273.56%	2.26B
p Pola Orbis Holdings 4927.TSE	9.10	9.1	8.86	0.27	+3.06%	7.84	10.38	1.04M	190.58%	2.01B
a AMOREPACIFIC Group 002790.KO	20.86	21.22	20.79	-0.36	-1.70%	12.81	27.94	105638	60.99%	1.59B
k Kolmar Korea 161890.KO	63.95	75.1	63.23	-10.01	-13.53%	32.87	79.63	1.49M	554.21%	1.51B
n Noevir Holdings 4928.TSE	32.27	32.34	31.86	0.07	+0.22%	27.33	38.04	69000	116.11%	1.10B
m Milbon 4919.TSE	17.49	17.49	17.2	0.12	+0.69%	16.15	23.44	160000	123.89%	569.39M
c Cosmecca Korea 241710.KQ	48.70	49.13	46.18	-0.12	-0.25%	23.40	73.00	99393	94.16%	520.11M
k Kolmar Holdings Co. 024720.KO	10.21	10.47	10.16	-0.18	-1.73%	4.36	13.63	161468	29.76%	350.32M
m Mandom 4917.TSE	9.56	9.64	9.45	0.03	+0.31%	7.33	10.02	372400	223.30%	431.32M
c Chlitina Holding 4137.TW	3.33	3.37	3.32	-0.05	-1.48%	3.02	6.40	228264	163.26%	274.68M
y Ya-Man 6630.TSE	5.74	5.76	5.68	-0.01	-0.17%	4.31	6.76	62700	78.81%	315.61M
a Aekyung Industrial 018250.KO	12.06	12.13	11.98	-0.07	-0.58%	8.09	18.22	26228	16.08%	303.72M
m Manyo Factory 439090.KQ	12.80	12.93	12.7	-0.13	-1.01%	9.23	21.03	56532	44.01%	209.71M
c CLIO Cosmetics 237880.KQ	11.16	11.37	10.94	0.08	+0.72%	10.17	31.47	232475	193.53%	195.65M
d DR.Wu Skincare 6523.TWO	4.25	4.27	4.24	-0.02	-0.47%	3.95	5.54	33186	56.32%	191.65M
t Tonymoly 214420.KO	8.35	8.4	8.08	-0.13	-1.53%	3.78	11.35	282407	70.91%	199.62M
i I-ne 4933.TSE	11.84	11.89	11.5	0.29	+2.51%	9.20	14.58	118800	247.41%	206.98M
p Perfect Corp. PERF	1.94	1.96	1.86	0.00	0.00%	1.61	3.26	234663	94.92%	165.02M
i It””s Hanbul 226320.KO	9.75	9.99	9.64	-0.13	-1.32%	6.96	12.08	17697	35.22%	171.84M
a Able C&C 078520.KO	8.13	8.24	7.35	0.49	+6.41%	3.90	8.13	1.66M	170.04%	211.46M
b Bio-FD&C 251120.KQ	13.72	14.09	13.67	-0.33	-2.35%	8.36	16.35	22208	52.13%	119.35M
k Kitanotatsujin 2930.TSE	1.01	1.01	1	0.00	0.00%	0.88	1.42	282200	61.08%	140.50M
b Beauty Garage 3180.TSE	11.82	11.89	11.66	0.14	+1.20%	8.21	16.13	32100	36.85%	148.14M
s Sunjin Beauty Science 086710.KQ	8.60	8.7	8.5	-0.12	-1.38%	5.37	15.98	32823	56.16%	104.90M
h Hankook Cosmetics 123690.KO	7.82	8.06	7.78	-0.34	-4.17%	3.92	8.39	448488	32.00%	125.63M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.12	2.13	2.1	0.01	+0.47%	1.93	2.65	33208	163.00%	95.43M
n NeoPharm 092730.KQ	13.54	13.75	13.27	-0.13	-0.95%	7.28	14.24	218883	78.57%	108.15M
a AXXZIA 4936.TSE	2.91	2.95	2.91	-0.04	-1.36%	2.54	6.75	48600	38.66%	66.60M
a Almado 4932.TSE	7.77	7.77	7.67	0.05	+0.65%	5.97	11.04	32100	116.73%	71.70M
j Jourdeness Group 4190.TW	1.16	1.16	1.14	0.00	0.00%	0.93	1.77	41931	398.27%	68.13M
l Luo Lih-Fen Holding 6666.TW	1.49	1.52	1.48	-0.05	-3.25%	1.07	2.26	21110	129.02%	70.72M
h HYUNDAI BIOLAND 052260.KQ	3.46	3.51	3.43	-0.05	-1.42%	2.63	5.11	76071	77.74%	51.85M
d DV Biomed 6539.TWO	2.39	2.39	2.29	-0.01	-0.42%	1.75	13.44	37	0.96%	16.68M
h HLscience 239610.KQ	8.38	8.41	8.29	0.01	+0.12%	7.55	14.56	992	6.59%	42.68M
b Bonne 226340.KQ	1.00	1.05	1.03	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.12	5.15	5.12	-0.04	-0.78%	5.05	6.37	7500	6.20%	41.04M