JAKOTA Beauty 40 Index Overview

Overview

Last value

74.18 usd

52 week high

83.24 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
47.16B USD
Max market cap
17.51B USD
Min market cap
4.14M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	38.48	38.78	38.23	-0.23	-0.59%	37.42	47.45	1.04M	58.30%	17.40B
s Shiseido 4911.TSE	21.21	21.24	20.79	0.43	+2.07%	13.83	25.60	1.81M	66.65%	8.48B
a Amorepacific 090430.KO	87.10	90.95	87.04	-1.57	-1.77%	68.48	112.86	116724	53.29%	5.09B
c Classys 214150.KQ	34.91	35.7	34.84	0.38	+1.10%	27.88	52.83	109025	18.68%	2.23B
k Kose 4922.TSE	37.94	38.11	37.49	0.31	+0.82%	31.67	62.35	200200	73.82%	2.17B
p Pola Orbis Holdings 4927.TSE	8.37	8.39	8.31	0.07	+0.84%	7.84	10.34	386400	64.45%	1.85B
a AMOREPACIFIC Group 002790.KO	18.05	18.78	18.05	-0.21	-1.15%	12.81	24.55	46692	31.85%	1.38B
c Cosmax 192820.KO	125.39	132.08	125.12	-3.03	-2.36%	91.30	207.04	69187	70.75%	1.42B
k Kolmar Korea 161890.KO	50.41	51.6	50.01	0.17	+0.34%	34.82	79.63	121611	48.00%	1.19B
n Noevir Holdings 4928.TSE	28.48	28.55	28.36	0.02	+0.07%	27.33	35.04	18600	30.37%	972.86M
m Mandom 4917.TSE	19.30	19.33	19.3	0.02	+0.10%	7.73	20.69	15400	7.55%	871.23M
m Milbon 4919.TSE	17.20	17.2	16.92	0.20	+1.18%	15.02	23.44	66100	61.65%	546.51M
c Cosmecca Korea 241710.KQ	50.80	52.66	50.61	-0.57	-1.11%	27.37	71.22	35881	30.03%	542.60M
y Ya-Man 6630.TSE	4.68	4.68	4.53	0.15	+3.31%	4.15	6.55	263300	220.88%	257.23M
c Chlitina Holding 4137.TW	3.31	3.38	3.3	0.01	+0.30%	3.02	4.73	131175	45.79%	273.38M
a Aekyung Industrial 018250.KO	9.43	9.7	9.39	-0.12	-1.26%	8.09	14.04	53945	21.44%	237.62M
k Kolmar Holdings Co. 024720.KO	5.72	5.86	5.72	0.02	+0.35%	4.36	13.63	37235	50.62%	196.28M
a Able C&C 078520.KO	7.52	7.94	7.22	-0.22	-2.84%	3.90	10.82	109615	60.87%	193.89M
d DR.Wu Skincare 6523.TWO	3.63	3.66	3.63	0.00	0.00%	3.62	4.83	11020	40.43%	163.37M
c CLIO Cosmetics 237880.KQ	7.72	7.74	7.62	0.12	+1.58%	7.59	21.12	6748	17.74%	135.35M
m Manyo Factory 439090.KQ	8.03	8.14	7.96	0.09	+1.13%	7.49	15.42	25409	59.13%	131.49M
p Perfect Corp. PERF	1.63	1.68	1.62	-0.06	-3.55%	1.30	3.26	329847	101.40%	138.65M
i I-ne 4933.TSE	7.24	7.29	7.18	0.10	+1.40%	6.56	14.58	39800	24.33%	126.58M
t Tonymoly 214420.KO	4.31	4.37	4.28	0.09	+2.13%	3.78	9.29	87506	43.79%	103.07M
i It””s Hanbul 226320.KO	6.60	6.72	6.59	0.02	+0.30%	6.55	10.54	13205	73.60%	116.34M
b Beauty Garage 3180.TSE	9.70	9.82	9.62	0.18	+1.89%	7.95	12.07	48400	62.52%	121.70M
k Kitanotatsujin 2930.TSE	0.78	0.79	0.78	0.00	0.00%	0.76	1.15	273100	41.54%	109.23M
h Hankook Cosmetics 123690.KO	5.19	5.27	5.13	0.05	+0.97%	3.92	8.93	50255	31.58%	83.33M
n NeoPharm 092730.KQ	11.47	11.59	11.42	0.19	+1.68%	7.28	15.66	28164	57.84%	91.60M
b Bio-FD&C 251120.KQ	8.78	9.02	8.74	-0.08	-0.90%	8.36	16.35	42258	155.91%	76.32M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.71	1.74	1.71	-0.04	-2.29%	1.69	2.65	12018	60.08%	76.70M
s Sunjin Beauty Science 086710.KQ	6.46	6.49	6.36	0.19	+3.03%	5.64	10.83	17542	41.87%	78.81M
a Almado 4932.TSE	4.83	4.94	4.83	-0.09	-1.83%	4.83	8.14	62600	107.42%	44.71M
a AXXZIA 4936.TSE	2.16	2.17	2.13	0.03	+1.41%	2.03	4.35	22300	33.49%	49.45M
j Jourdeness Group 4190.TW	0.86	0.86	0.85	0.01	+1.18%	0.85	1.77	16092	50.39%	51.13M
d DV Biomed 6539.TWO	1.63	1.63	1.58	0.00	0.00%	1.59	2.89	53	1.57%	39.59M
h HYUNDAI BIOLAND 052260.KQ	2.72	2.74	2.68	0.03	+1.12%	2.63	4.30	37137	40.84%	40.74M
b Beauty Skin 406820.KQ	1.21	1.24	1.16	0.04	+3.42%	1.17	13.26	52591	48.28%	4.27M
b Bonne 226340.KQ	1.00	0.97	0.94	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.73	4.73	4.71	0.01	+0.21%	4.71	6.23	4700	22.50%	37.80M