JAKOTA Beauty 40 Index Overview

Overview

Last value

68.33 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
43.52B USD
Max market cap
19.07B USD
Min market cap
28.55M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	40.84	41.78	40.83	-1.17	-2.79%	37.42	50.54	1.99M	130.91%	18.54B
s Shiseido 4911.TSE	13.94	14.17	13.9	-0.09	-0.64%	13.90	32.33	3.58M	89.15%	5.57B
a Amorepacific 090430.KO	86.14	90.03	85.73	-2.49	-2.81%	68.48	139.82	249048	82.08%	5.03B
k Kose 4922.TSE	31.67	31.98	31.41	-0.21	-0.66%	31.67	70.12	785500	147.10%	1.81B
p Pola Orbis Holdings 4927.TSE	8.51	8.55	8.43	0.01	+0.12%	7.84	10.38	620100	116.81%	1.88B
c Cosmax 192820.KO	109.86	114.22	109.04	-2.27	-2.02%	86.37	207.04	58631	51.94%	1.25B
a AMOREPACIFIC Group 002790.KO	19.56	20.65	19.49	-0.55	-2.73%	12.81	26.44	177330	95.23%	1.49B
k Kolmar Korea 161890.KO	44.50	45.93	44.23	-0.66	-1.46%	34.82	79.63	151464	70.47%	1.05B
n Noevir Holdings 4928.TSE	29.59	29.75	29.49	0.04	+0.14%	27.33	38.04	48400	67.12%	1.01B
m Mandom 4917.TSE	14.73	14.96	14.7	-0.22	-1.47%	7.33	15.98	104100	23.03%	665.07M
c Cosmecca Korea 241710.KQ	48.18	49.41	47.84	0.04	+0.08%	27.37	73.00	41003	39.36%	514.59M
m Milbon 4919.TSE	16.11	16.4	16.07	-0.27	-1.65%	15.02	23.44	162800	99.69%	511.99M
k Kolmar Holdings Co. 024720.KO	6.88	7.18	6.86	-0.20	-2.82%	4.36	13.63	150366	88.21%	236.07M
y Ya-Man 6630.TSE	5.07	5.12	5.07	0.00	0.00%	4.31	6.55	58400	85.93%	279.15M
c Chlitina Holding 4137.TW	3.15	3.16	3.11	0.04	+1.29%	3.02	5.19	73095	49.56%	260.22M
a Aekyung Industrial 018250.KO	9.15	9.34	8.96	-0.04	-0.44%	8.09	17.44	28631	51.93%	230.41M
a Able C&C 078520.KO	6.33	6.7	6.28	-0.28	-4.24%	3.90	10.82	292932	75.68%	163.14M
m Manyo Factory 439090.KQ	9.75	10.18	9.73	-0.30	-2.99%	9.23	21.03	69832	114.86%	159.73M
d DR.Wu Skincare 6523.TWO	3.92	3.92	3.88	0.04	+1.03%	3.76	5.29	41653	92.97%	176.37M
t Tonymoly 214420.KO	5.74	5.94	5.74	-0.12	-2.05%	3.78	11.35	132398	41.71%	137.16M
c CLIO Cosmetics 237880.KQ	8.88	9.2	8.88	-0.19	-2.09%	8.88	31.47	39096	51.13%	155.62M
i I-ne 4933.TSE	9.09	9.39	9.07	-0.02	-0.22%	8.02	14.58	187900	118.65%	158.87M
p Perfect Corp. PERF	1.71	1.72	1.68	0.00	0.00%	1.61	3.26	155647	101.23%	145.45M
i It””s Hanbul 226320.KO	7.63	7.82	7.61	0.01	+0.13%	6.96	11.88	20601	87.11%	134.35M
k Kitanotatsujin 2930.TSE	0.85	0.86	0.84	0.01	+1.19%	0.83	1.26	391100	91.67%	118.66M
b Beauty Garage 3180.TSE	8.82	8.96	8.68	-0.09	-1.01%	8.21	13.11	41500	86.26%	110.60M
h Hankook Cosmetics 123690.KO	6.75	7.16	6.75	-0.36	-5.06%	3.92	8.93	420323	47.61%	108.51M
b Bio-FD&C 251120.KQ	10.90	11.02	10.7	0.20	+1.87%	8.36	16.35	8680	26.47%	94.76M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.94	1.94	1.93	-0.01	-0.51%	1.93	2.65	24060	139.30%	87.24M
n NeoPharm 092730.KQ	12.39	12.85	12.36	-0.30	-2.36%	7.28	15.66	60807	59.58%	98.98M
s Sunjin Beauty Science 086710.KQ	6.12	6.24	6.05	-0.01	-0.16%	5.87	15.98	28481	95.40%	74.68M
a AXXZIA 4936.TSE	2.67	2.74	2.67	0.02	+0.75%	2.54	6.75	57300	151.05%	61.02M
a Almado 4932.TSE	6.95	7.02	6.93	0.02	+0.29%	5.97	8.35	22900	88.70%	64.13M
j Jourdeness Group 4190.TW	0.97	0.97	0.97	0.00	0.00%	0.93	1.77	28889	99.74%	57.05M
h HYUNDAI BIOLAND 052260.KQ	2.90	2.96	2.86	-0.02	-0.68%	2.63	4.58	82900	102.36%	43.45M
d DV Biomed 6539.TWO	1.67	1.67	1.61	-0.05	-2.91%	1.66	4.60	3426	128.76%	40.69M
a Adjuvant Holdings 4929.TSE	4.86	4.87	4.85	0.02	+0.41%	4.82	6.23	3600	68.57%	38.90M
b Bonne 226340.KQ	1.00	0.99	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	5.78	6.07	5.67	0.17	+3.03%	5.50	14.56	7690	58.50%	29.43M
w Waqoo 4937.TSE	11.15	11.34	11.15	-0.15	-1.33%	5.69	12.04	57100	231.64%	39.28M