JAKOTA Beauty 40 Index Overview

Overview

Last value

74.87 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
45.91B USD
Max market cap
19.16B USD
Min market cap
33.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	41.09	41.36	40.82	-0.35	-0.84%	37.42	50.54	1.73M	119.72%	19.00B
s Shiseido 4911.TSE	16.72	16.72	16.48	0.20	+1.21%	15.42	32.41	1.82M	69.25%	6.68B
a Amorepacific 090430.KO	86.99	87.26	85	-0.85	-0.97%	68.48	140.41	303991	159.84%	5.10B
k Kose 4922.TSE	38.20	38.21	37.88	0.00	0.00%	37.03	70.12	207400	87.00%	2.18B
p Pola Orbis Holdings 4927.TSE	8.69	8.79	8.66	-0.13	-1.47%	7.84	10.38	280600	66.15%	1.92B
c Cosmax 192820.KO	151.29	149.43	143.43	2.28	+1.53%	86.37	207.04	133199	147.87%	1.72B
a AMOREPACIFIC Group 002790.KO	18.91	19.17	18.57	-0.06	-0.32%	12.81	27.94	214946	203.59%	1.45B
k Kolmar Korea 161890.KO	55.17	54.84	53.36	0.48	+0.88%	34.82	79.63	313151	175.44%	1.30B
n Noevir Holdings 4928.TSE	28.11	28.31	28.05	-0.10	-0.35%	27.33	38.04	103800	59.10%	960.27M
m Mandom 4917.TSE	15.13	15.13	14.73	0.42	+2.86%	7.33	15.93	368800	39.22%	682.81M
c Cosmecca Korea 241710.KQ	51.53	51.38	49.76	-0.09	-0.17%	25.23	73.00	-	0.00%	550.30M
m Milbon 4919.TSE	15.97	16.05	15.84	-0.08	-0.50%	15.97	23.44	133800	94.24%	513.81M
k Kolmar Holdings Co. 024720.KO	8.91	8.85	8.63	0.15	+1.71%	4.36	13.63	118881	26.65%	305.46M
y Ya-Man 6630.TSE	4.96	4.99	4.95	-0.02	-0.40%	4.31	6.55	78000	55.32%	272.64M
c Chlitina Holding 4137.TW	3.26	3.3	3.26	0.00	0.00%	3.02	5.89	132258	114.25%	268.90M
a Aekyung Industrial 018250.KO	10.86	10.76	10.57	0.16	+1.50%	8.09	18.22	36196	62.73%	273.64M
a Able C&C 078520.KO	7.73	7.8	7.44	-0.09	-1.15%	3.90	10.82	349847	53.19%	199.52M
m Manyo Factory 439090.KQ	11.81	11.71	11.45	0.08	+0.68%	9.23	21.03	34968	82.29%	193.44M
d DR.Wu Skincare 6523.TWO	4.03	4.07	4.03	-0.04	-0.98%	3.80	5.54	21521	57.64%	181.70M
t Tonymoly 214420.KO	7.46	7.37	7.15	0.07	+0.95%	3.78	11.35	194131	86.79%	177.75M
c CLIO Cosmetics 237880.KQ	10.18	10.3	9.89	0.11	+1.09%	9.92	31.47	-	0.00%	178.47M
i I-ne 4933.TSE	8.90	9.02	8.84	-0.04	-0.45%	8.90	14.58	91400	83.62%	155.56M
p Perfect Corp. PERF	2.01	2.05	1.97	-0.02	-0.99%	1.61	3.26	80305	58.28%	170.97M
i It””s Hanbul 226320.KO	8.79	8.69	8.44	0.16	+1.85%	6.96	12.08	28810	167.67%	153.26M
k Kitanotatsujin 2930.TSE	0.92	0.94	0.92	-0.02	-2.13%	0.88	1.26	554500	133.29%	128.51M
b Beauty Garage 3180.TSE	9.20	9.41	9.14	-0.18	-1.92%	8.21	13.54	115300	159.16%	115.37M
h Hankook Cosmetics 123690.KO	7.44	7.43	7.18	-0.07	-0.93%	3.92	8.39	149318	83.83%	119.71M
b Bio-FD&C 251120.KQ	12.99	13.03	12.29	0.53	+4.25%	8.36	16.35	-	0.00%	112.94M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.29	2.33	2.29	0.00	0.00%	1.93	2.65	9000	7.33%	102.85M
n NeoPharm 092730.KQ	12.34	12.64	12.07	-0.44	-3.44%	7.28	15.66	-	0.00%	98.57M
s Sunjin Beauty Science 086710.KQ	7.66	7.65	7.51	-0.06	-0.78%	5.87	15.98	-	0.00%	93.53M
a AXXZIA 4936.TSE	3.04	3.04	2.97	0.04	+1.33%	2.54	6.75	55700	35.58%	69.46M
a Almado 4932.TSE	7.10	7.18	7.07	-0.01	-0.14%	5.97	9.60	40600	89.21%	65.49M
j Jourdeness Group 4190.TW	1.10	1.14	1.1	0.00	0.00%	0.93	1.77	17357	116.03%	64.76M
h HYUNDAI BIOLAND 052260.KQ	3.42	3.46	3.33	0.00	0.00%	2.63	5.11	-	0.00%	51.28M
d DV Biomed 6539.TWO	1.90	1.9	1.88	0.00	0.00%	1.75	4.60	4253	137.13%	46.23M
a Adjuvant Holdings 4929.TSE	5.00	5.01	4.99	-0.01	-0.20%	5.00	6.23	6000	123.80%	40.08M
b Bonne 226340.KQ	1.00	1.03	1.01	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	7.84	7.74	7.49	0.06	+0.77%	7.55	14.56	-	0.00%	39.91M
w Waqoo 4937.TSE	9.66	9.66	9.11	0.28	+2.99%	5.69	12.27	21500	75.35%	33.98M