JAKOTA Beauty 40 Index Overview

Overview

Last value

72.96 usd

52 week high

90.33 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
45.70B USD
Max market cap
19.43B USD
Min market cap
31.91M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	42.27	42.3	41.99	0.04	+0.09%	37.42	50.54	1.03M	64.18%	19.43B
s Shiseido 4911.TSE	16.86	17.04	16.81	-0.07	-0.41%	15.42	32.41	1.67M	60.10%	6.74B
a Amorepacific 090430.KO	84.06	87.62	83.92	-0.69	-0.81%	68.48	140.41	342264	161.67%	4.91B
k Kose 4922.TSE	38.31	38.68	38.14	-0.06	-0.16%	37.03	70.12	181300	70.12%	2.19B
p Pola Orbis Holdings 4927.TSE	8.61	8.63	8.52	0.03	+0.35%	7.84	10.38	338000	75.43%	1.91B
c Cosmax 192820.KO	141.26	147.9	140.21	-2.09	-1.46%	86.37	207.04	93416	107.83%	1.60B
a AMOREPACIFIC Group 002790.KO	17.80	18.39	17.69	-0.01	-0.06%	12.81	27.94	115100	91.76%	1.36B
k Kolmar Korea 161890.KO	53.08	54.9	52.8	-0.90	-1.67%	34.82	79.63	157614	90.90%	1.25B
n Noevir Holdings 4928.TSE	28.37	28.54	28.22	-0.05	-0.18%	27.33	38.04	51600	34.09%	968.90M
m Mandom 4917.TSE	15.72	16.15	15.61	-0.11	-0.69%	7.33	15.93	610400	81.21%	709.70M
c Cosmecca Korea 241710.KQ	46.78	48.32	46.01	0.44	+0.95%	27.37	73.00	44360	52.21%	499.65M
m Milbon 4919.TSE	15.02	15.21	14.97	-0.13	-0.86%	15.02	23.44	125900	76.68%	483.08M
k Kolmar Holdings Co. 024720.KO	7.68	7.83	7.59	-0.07	-0.90%	4.36	13.63	234015	123.12%	263.34M
y Ya-Man 6630.TSE	5.06	5.08	5	0.05	+1.00%	4.31	6.55	87200	84.54%	278.26M
c Chlitina Holding 4137.TW	3.29	3.31	3.24	0.03	+0.92%	3.02	5.25	181152	113.43%	271.42M
a Aekyung Industrial 018250.KO	9.71	9.87	9.64	-0.11	-1.12%	8.09	18.22	66948	117.64%	244.53M
a Able C&C 078520.KO	6.92	6.99	6.62	0.09	+1.32%	3.90	10.82	439549	128.96%	178.39M
m Manyo Factory 439090.KQ	11.31	11.65	11.23	-0.17	-1.48%	9.23	21.03	68590	117.00%	185.32M
d DR.Wu Skincare 6523.TWO	3.91	3.91	3.87	-0.01	-0.26%	3.80	5.54	34042	88.53%	175.96M
t Tonymoly 214420.KO	6.60	6.9	6.52	-0.11	-1.64%	3.78	11.35	412503	112.40%	157.79M
c CLIO Cosmetics 237880.KQ	9.98	10.22	9.94	-0.04	-0.40%	9.44	31.47	59891	71.45%	174.88M
i I-ne 4933.TSE	8.16	8.29	8.15	-0.11	-1.33%	8.16	14.58	103000	98.66%	142.64M
p Perfect Corp. PERF	1.93	1.95	1.9	-0.02	-1.03%	1.61	3.26	150410	89.75%	164.17M
i It””s Hanbul 226320.KO	8.04	8.43	8.01	-0.23	-2.78%	6.96	12.08	39982	161.66%	141.55M
k Kitanotatsujin 2930.TSE	0.88	0.9	0.88	0.00	0.00%	0.88	1.26	578700	135.47%	122.96M
b Beauty Garage 3180.TSE	9.18	9.19	8.97	0.28	+3.15%	8.21	13.54	48200	74.76%	115.09M
h Hankook Cosmetics 123690.KO	7.87	8.56	7.82	-0.69	-8.06%	3.92	8.93	1.30M	194.22%	126.52M
b Bio-FD&C 251120.KQ	11.17	11.54	11.05	-0.36	-3.12%	8.36	16.35	103441	247.65%	97.17M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.16	2.18	2.16	-0.02	-0.92%	1.93	2.65	13000	14.18%	97.00M
n NeoPharm 092730.KQ	11.80	12.13	11.73	-0.20	-1.67%	7.28	15.66	70077	59.95%	94.30M
s Sunjin Beauty Science 086710.KQ	7.01	7.34	7	-0.20	-2.77%	5.87	15.98	38367	115.72%	85.51M
a AXXZIA 4936.TSE	2.85	2.88	2.85	-0.01	-0.35%	2.54	6.75	30100	54.95%	65.25M
a Almado 4932.TSE	6.96	7.01	6.95	-0.05	-0.71%	5.97	8.72	14600	43.92%	64.27M
j Jourdeness Group 4190.TW	1.05	1.07	1.04	-0.02	-1.87%	0.93	1.77	238156	942.95%	61.92M
h HYUNDAI BIOLAND 052260.KQ	3.06	3.12	3.05	-0.05	-1.61%	2.63	5.11	91877	55.21%	45.84M
d DV Biomed 6539.TWO	1.81	1.81	1.75	0.02	+1.12%	1.75	4.60	25	0.98%	44.12M
a Adjuvant Holdings 4929.TSE	4.94	4.95	4.92	0.00	0.00%	4.94	6.23	3700	58.76%	39.53M
b Bonne 226340.KQ	1.00	1.02	1	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	6.06	6.27	6.06	-0.22	-3.50%	6.06	14.56	5193	91.72%	30.88M
w Waqoo 4937.TSE	9.06	9.19	9.06	-0.19	-2.05%	5.69	12.04	7900	29.94%	31.91M