JAKOTA Beauty 40 Index Overview

Overview

Last value

81.76 usd

52 week high

87.67 usd

52 week low

63.92 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
52.54B USD
Max market cap
19.90B USD
Min market cap
6.48M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	21.83	22.02	21.74	-0.16	-0.73%	17.83	47.28	2.79M	97.53%	19.75B
s Shiseido 4911.TSE	20.70	21.45	20.7	-0.82	-3.81%	13.83	23.54	3.24M	126.69%	8.27B
a Amorepacific 090430.KO	98.42	101.46	95.9	-1.25	-1.25%	62.76	112.86	190164	83.22%	5.75B
c Classys 214150.KQ	22.73	23.44	22.4	-0.30	-1.30%	22.32	52.83	178390	83.53%	1.45B
k Kose 4922.TSE	34.19	34.51	34.02	-0.41	-1.18%	30.47	43.17	341500	116.64%	1.94B
p Pola Orbis Holdings 4927.TSE	8.46	8.59	8.46	-0.17	-1.97%	7.55	9.56	352300	69.22%	1.87B
a AMOREPACIFIC Group 002790.KO	18.76	19.28	18.25	-0.26	-1.37%	12.81	24.55	159910	153.92%	1.43B
c Cosmax 192820.KO	200.25	211.38	190.61	-4.66	-2.27%	94.39	219.99	127337	100.13%	2.27B
k Kolmar Korea 161890.KO	101.31	110.29	97.9	-6.29	-5.85%	41.92	117.40	683897	215.56%	2.39B
n Noevir Holdings 4928.TSE	28.19	28.25	27.97	-0.10	-0.35%	26.18	32.27	78400	82.89%	962.82M
m Mandom 4917.TSE	19.39	19.59	19.59	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
m Milbon 4919.TSE	20.41	20.73	20.38	-0.37	-1.78%	15.02	20.96	133200	74.28%	649.34M
c Cosmecca Korea 241710.KQ	81.58	86.63	80.84	-3.18	-3.75%	27.37	111.74	174436	139.92%	871.32M
y Ya-Man 6630.TSE	4.89	4.95	4.89	-0.04	-0.81%	4.15	6.55	46900	37.75%	269.32M
c Chlitina Holding 4137.TW	2.38	2.4	2.37	-0.01	-0.42%	2.38	4.18	126153	58.54%	196.09M
a Aekyung Industrial 018250.KO	8.31	8.37	8.28	0.14	+1.71%	6.71	13.46	21295	51.79%	209.46M
k Kolmar Holdings Co. 024720.KO	6.89	6.99	6.79	0.06	+0.88%	4.77	13.63	23471	73.85%	236.31M
a Able C&C 078520.KO	8.08	8.42	8.08	-0.20	-2.42%	3.90	10.82	62080	62.11%	188.49M
d DR.Wu Skincare 6523.TWO	2.80	2.84	2.79	0.00	0.00%	2.77	4.68	20837	99.99%	126.01M
c CLIO Cosmetics 237880.KQ	8.89	9.1	8.85	0.00	0.00%	5.89	14.01	19113	23.72%	155.71M
m Manyo Factory 439090.KQ	11.21	11.28	11.16	0.11	+0.99%	7.49	14.19	54388	38.50%	183.67M
p Perfect Corp. PERF	1.91	1.92	1.91	-0.01	-0.52%	1.30	2.62	51625	35.56%	162.46M
i I-ne 4933.TSE	13.59	14.16	13.54	-0.20	-1.45%	6.56	15.19	80600	43.47%	241.83M
t Tonymoly 214420.KO	3.75	3.83	3.75	0.01	+0.27%	2.97	9.29	30905	50.23%	89.53M
i It””s Hanbul 226320.KO	7.93	7.95	7.85	0.10	+1.28%	5.76	10.54	10158	34.47%	139.67M
b Beauty Garage 3180.TSE	10.41	10.75	10.27	0.00	0.00%	7.95	12.07	71900	155.38%	130.62M
k Kitanotatsujin 2930.TSE	0.84	0.85	0.83	0.00	0.00%	0.69	1.09	318900	90.66%	116.86M
h Hankook Cosmetics 123690.KO	4.81	4.84	4.75	0.06	+1.26%	3.73	8.93	41327	18.94%	77.34M
n NeoPharm 092730.KQ	17.13	17.43	16.69	0.02	+0.12%	8.49	18.41	59588	95.76%	136.87M
b Bio-FD&C 251120.KQ	7.29	7.51	7.23	-0.04	-0.55%	4.91	16.35	23525	188.50%	63.40M
j Johnson Chemical Pharmaceutical Works 4747.TWO	0.72	0.72	0.71	0.00	0.00%	0.72	2.55	64766	126.58%	65.44M
s Sunjin Beauty Science 086710.KQ	5.15	5.17	5.1	0.12	+2.39%	4.09	10.83	7117	68.92%	62.90M
a Almado 4932.TSE	4.92	5.02	4.91	-0.08	-1.60%	3.82	8.14	12200	59.45%	45.53M
a AXXZIA 4936.TSE	1.86	1.89	1.85	-0.03	-1.59%	1.86	3.63	75400	172.86%	42.54M
j Jourdeness Group 4190.TW	0.76	0.78	0.76	-0.02	-2.56%	0.75	1.27	42567	330.69%	45.16M
d DV Biomed 6539.TWO	1.25	1.25	1.22	-0.03	-2.34%	1.16	2.89	2014	295.06%	30.54M
h HYUNDAI BIOLAND 052260.KQ	3.71	3.96	3.7	-0.11	-2.88%	2.13	4.18	1.44M	111.68%	55.63M
b Beauty Skin 406820.KQ	1.81	1.89	1.79	-0.02	-1.09%	1.02	13.26	316016	24.68%	6.41M
b Bonne 226340.KQ	4.32	4.52	4.15	-0.02	-0.46%	0.85	5.71	468622	38.27%	36.28M
a Adjuvant Holdings 4929.TSE	4.67	4.7	4.67	0.02	+0.43%	4.43	6.23	2600	114.87%	37.38M