All data are based on the daily closing price as of December 18, 2025

Insights into the stock markets of Japan, South Korea and Taiwan

Blue Chip 150
188.68 -0.72%
Crypto 25
105.81 -0.08%
Games 75
139.39 -0.33%
Semicon 75
277.30 -1.45%
Beauty 40
69.26 -0.56%
Anime 20
142.91 +0.34%
K-Pop 25
67.66 -0.81%
Tech 350
200.32 -0.78%
Consumer 250
113.38 -0.10%
Entmt 100
157.01 -0.15%
M&S Cap 2000
154.95 -0.51%
OMJ 60
172.86 -1.16%
Silver Tsunami Reshapes Japan’s $26 Billion Snack Market - preview image
SNACK ATTACK
Silver Tsunami Reshapes Japan’s $26 Billion Snack Market
WEEKLY MARKET PULSE
Jakota Markets: Past Week in Review
Beauty Without Borders: How K-Beauty Overtook American Exports - preview image
BEAUTY WARS
Beauty Without Borders: How K-Beauty Overtook American Exports
Japan Cosmetics Makers Pivot to Prestige Brands Amid Aging Demographics - preview image
SKIN IN THE GAME
Japan Cosmetics Makers Pivot to Prestige Brands Amid Aging Demographics
 PRESS RELEASE
JAKOTA Capital AG Leads KRW 26.8 Billion Recapitalization of Korean Listed Gaming Company NEORIGIN
Taiwan Pushes to Become ‘Asia Nasdaq’ With Looser Listing Rules - preview image
CAPITAL FLOWS
Taiwan Pushes to Become ‘Asia Nasdaq’ With Looser Listing Rules
Top stories
TSMC Targets Mid-2026 Equipment Installation at Second Arizona Plant - preview image
December 18
TSMC Targets Mid-2026 Equipment Installation at Second Arizona Plant
Asahi Pays $3 Billion for Diageo’s East African Beer Business in Continent’s First Major Japanese Brewing Bet - preview image
December 18
Asahi Pays $3 Billion for Diageo’s East African Beer Business in Continent’s First Major Japanese Brewing Bet
Samsung Foundry Nears Intel Contract for 8nm Chip Production - preview image
December 17
Samsung Foundry Nears Intel Contract for 8nm Chip Production
Ford Scraps $6.5 Billion Battery Deal With LG Energy as EV Retreat Widens - preview image
December 17
Ford Scraps $6.5 Billion Battery Deal With LG Energy as EV Retreat Widens
Mizuho Buys Majority Stake in India’s Avendus for Up to ¥81 Billion - preview image
December 17
Mizuho Buys Majority Stake in India’s Avendus for Up to ¥81 Billion
Kakao Mobility Stake Back on the Block With Hyundai, Delivery Hero Circling - preview image
December 16
Kakao Mobility Stake Back on the Block With Hyundai, Delivery Hero Circling
Daiichi Sankyo’s Flagship Cancer Drug Wins FDA Nod for Earlier-Stage Treatment - preview image
December 16
Daiichi Sankyo’s Flagship Cancer Drug Wins FDA Nod for Earlier-Stage Treatment
MUFG Closes In on $3.9 Billion Stake in India’s Shriram Finance - preview image
December 15
MUFG Closes In on $3.9 Billion Stake in India’s Shriram Finance
ASE Technology’s SPIL Unit Commits NT$5 Billion to Facility Expansion - preview image
December 12
ASE Technology’s SPIL Unit Commits NT$5 Billion to Facility Expansion
Canon to Back Japan’s Chip Venture Rapidus With Multi-Billion Yen Stake - preview image
December 11
Canon to Back Japan’s Chip Venture Rapidus With Multi-Billion Yen Stake
ITOCHU Takes Stake in Colorado Solar Farm as AI Demand Boosts U.S. Renewables - preview image
December 11
ITOCHU Takes Stake in Colorado Solar Farm as AI Demand Boosts U.S. Renewables
TSMC Weighs Upgrading Japan’s Second Chip Plant to More Advanced 4-Nanometer Technology - preview image
December 11
TSMC Weighs Upgrading Japan’s Second Chip Plant to More Advanced 4-Nanometer Technology
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Indices
M&S Cap 2000
154.95 -0.51%
Tech 350
200.32 -0.78%
Beauty 40
69.26 -0.56%
Games 75
139.39 -0.33%
Anime 20
142.91 +0.34%
Semicon 75
277.30 -1.45%
Entmt 100
157.01 -0.15%
Consumer 250
113.38 -0.10%
Blue Chip 150
188.68 -0.72%
OMJ 60
172.86 -1.16%
Crypto 25
105.81 -0.08%
K-Pop 25
67.66 -0.81%
s
S&P 500
6721.43 -1.16%
n
NASDAQ
22693.32 -1.81%
d
Dow Jones
47885.97 -0.47%
n
Nikkei 225
49001.50 -1.03%
k
KOSPI
3994.51 -1.53%
t
Taiwan Weighted
27468.53 -0.21%
Stocks
All prices are in USD
Most active
s
SoftBank Group 9984.TSE
103.46
-3.97%
 k
KIOXIA Holdings Corp. 285A.TSE
61.02
+2.04%
 s
Samsung Electronics 005930.KO
72.88
-0.29%
 t
Taiwan Semiconductor (TSMC) 2330.TW
45.40
-0.15%
 w
Winbond Electronics 2344.TW
2.37
+0.85%
Unusual activity
h
Huaku Development 2548.TW
3.52
+5.39%
 w
Wafer Works 6182.TWO
0.98
-2.00%
 g
geechs 7060.TSE
3.92
+2.35%
 f
Farglory Land Development 5522.TW
2.50
+9.65%
 a
Advanced Ceramic X 3152.TWO
4.29
-4.88%
Top gainers
j
Japan Petroleum Exploration 1662.TSE
9.79
+11.25%
 h
HYUNDAI MOVEX 319400.KQ
9.21
+9.77%
 f
Farglory Land Development 5522.TW
2.50
+9.65%
 y
Yulon Motor Company 2201.TW
1.16
+9.43%
 r
Raksul 4384.TSE
12.61
+8.24%
Top losers
u
United Renewable Energy 3576.TW
0.24
-11.11%
 k
KLab 3656.TSE
2.23
-10.80%
 w
Wonik Ips 240810.KQ
38.68
-10.65%
 f
FIC Global 3701.TW
1.14
-9.52%
 l
LG Energy Solution 373220.KO
256.38
-8.91%
52 wk high
m
Maxell 6810.TSE
15.59
-2.68%
 m
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
 m
MATSUDA SANGYO 7456.TSE
32.34
-1.19%
 t
Topcon 7732.TSE
21.13
+0.71%
 j
Japan Pulp and Paper 8032.TSE
5.30
+1.53%
52 wk low
a
Avex 7860.TSE
7.51
+0.81%
 c
Cashbox Partyworld 8359.TWO
2.01
0.00%
 i
ispace 9348.TSE
2.62
-1.87%
 s
Standard Foods 1227.TW
0.97
+1.04%
 a
Advancetek Enterprise 1442.TW
0.91
-6.19%
Earnings calendar
Dec 18
m
Mitsui Fudosan Logistics Park 3471.TSE
— Estimate
Dec 18
n
Nishimatsuya Chain 7545.TSE
— Estimate
Dec 22
a
ASKUL 2678.TSE
15.61 Estimate
Dec 22
a
Air Water 4088.TSE
— Estimate
Dec 22
i
Ichibanya 7630.TSE
— Estimate
Dec 22
s
SHIMAMURA 8227.TSE
159.19 Estimate
Dec 23
j
J. Front Retailing 3086.TSE
— Estimate
Dec 23
o
Oracle Corp Japan 4716.TSE
125.3 Estimate
Dec 23
h
Heiwado 8276.TSE
— Estimate
Dec 25
k
Kusuri No Aoki Holdings 3549.TSE
36.08 Estimate

Countries

Japan
155.85 JPY/USD+0.22%
South Korea
1476.32 KRW/USD+0.01%
Taiwan
31.50 TWD/USD+0.16%
Icon scroll to top