52 week high

m

Mercari 4385.TSE

25.01

+2.21%

h

Hioki E.E. 6866.TSE

66.80

-0.64%

e

Enplas 6961.TSE

108.31

+3.84%

r

Rohm 6963.TSE

23.97

+2.74%

t

Taiyo Yuden 6976.TSE

39.13

+0.41%

k

KOA 6999.TSE

12.72

+1.60%

p

Procrea Holdings 7384.TSE

24.34

+2.23%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

m

MTG 7806.TSE

41.51

+0.10%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

r

Roland 7944.TSE

27.74

+1.39%

v

Valqua 7995.TSE

34.91

+0.84%

c

Co-Tech Development 8358.TWO

11.65

+9.91%

t

The Hyakugo Bank 8368.TSE

11.64

-1.85%

t

TOC 8841.TSE

6.56

+3.47%

n

Nissin 9066.TSE

53.06

+0.40%

k

Kpp Group Holdings 9274.TSE

6.15

+0.33%

s

SKY Perfect JSAT Holdings 9412.TSE

20.91

-1.23%

k

Kanamoto 9678.TSE

28.34

-1.08%

s

SCSK 9719.TSE

35.86

-0.31%

g

Grand Pacific Petrochemical 1312.TW

0.45

0.00%

d

Daiseki 9793.TSE

26.86

0.00%

d

DB HiTek 000990.KO

86.07

+19.16%

k

Kinik 1560.TW

16.90

-1.92%

a

AirTAC International 1590.TW

39.79

+2.53%

t

Taihan Cable & Solution 001440.KO

27.44

+3.35%

e

Everlight Chemical Industrial 1711.TW

1.52

+10.14%

e

Eternal Materials 1717.TW

2.57

+6.64%

t

Taiwan Glass Ind. 1802.TW

2.35

+6.33%

l

LOTTE Fine Chemical 004000.KO

37.02

+0.73%

s

Shinsegae 004170.KO

253.38

-1.05%

a

Accton Technology 2345.TW

65.62

+1.78%

s

Synnex Technology International 2347.TW

2.66

+2.31%

c

Chroma ATE 2360.TW

71.49

+10.07%

g

Gold Circuit Electronics 2368.TW

37.25

+0.92%

e

Elite Material 2383.TW

120.47

-0.85%

i

Ichia Technologies 2402.TW

2.46

+9.82%

l

LS Corp. 006260.KO

225.53

+1.31%

a

AUO Corporation 2409.TW

0.63

-4.55%

v

Visual Photonics Epitaxy 2455.TW

9.84

+7.07%

p

Panjit International 2481.TW

3.74

+9.68%

d

DN Automotive 007340.KO

28.26

+6.16%

s

Samsung Electro-Mechanics 009150.KO

461.93

+0.69%

h

Huaku Development 2548.TW

4.12

+1.23%

l

LG Innotek 011070.KO

278.18

+4.50%

u

Union Bank of Taiwan 2838.TW

0.66

-1.49%

p

President Securities 2855.TW

1.03

-2.83%

o

O-Bank 2897.TW

0.32

-3.03%

s

SK Telecom 017670.KO

65.55

-1.29%

h

Hankuk Carbon 017960.KO

34.44

-2.16%

t

Test Research 3030.TW

10.73

+9.94%

u

Unimicron 3037.TW

20.38

-0.24%

t

TXC 3042.TW

4.80

+8.11%

t

Tripod Technology 3044.TW

13.05

+0.31%

n

Nichidenbo 3090.TW

3.44

0.00%

k

Kinsus Interconnect Technology 3189.TW

12.41

-0.48%

l

Lotte Energy Materials 020150.KO

35.66

-0.22%

a

Alpha Networks 3380.TW

1.32

+1.54%

g

Global Unichip Corp. (GUC) 3443.TW

103.19

-2.63%

f

Formosa Sumco Technology 3532.TW

5.98

-2.76%

l

Lotte Shopping 023530.KO

81.72

-0.28%

l

Lotes 3533.TW

78.94

-0.73%

s

Scientech 3583.TW

24.09

+8.03%

k

Korea Electric Terminal 025540.KO

57.47

-1.54%

j

Jentech Precision Industrial 3653.TW

144.72

+4.29%

b

Bizlink Holding 3665.TW

74.98

-1.19%

t

TPK Holding 3673.TW

2.29

+5.53%

w

WPG Holdings 3702.TW

3.13

+0.64%

e

ENNOSTAR 3714.TW

2.47

+2.49%

d

Dynamic Holding 3715.TW

6.28

+6.26%

n

Nuvoton Technology 4919.TW

4.09

+9.95%

t

Topco Scientific 5434.TW

13.22

-0.08%

l

L&K Engineering 6139.TW

22.92

+8.11%

n

NCsoft 036570.KO

181.71

+2.46%

s

Soulbrain Holdings 036830.KQ

41.44

+12.55%

j

JUSUNG ENGINEERING 036930.KQ

62.16

+30.70%

m

Marketech International 6196.TW

11.38

+5.66%

i

ITEQ 6213.TW

8.58

+7.52%

s

Sigurd Microelectronics 6257.TW

5.63

-1.23%

t

Taiwan Surface Mounting Technology 6278.TW

4.98

+9.93%

w

Wistron NeWeb 6285.TW

8.39

-0.83%

d

Daewoo Engineering & Construction 047040.KO

19.09

-1.55%

w

WinWay Technology 6515.TW

326.70

+5.01%

a

AP Memory Technology 6531.TW

20.42

+9.96%

v

Visco Vision 6782.TW

7.45

+2.05%

v

VisEra Technologies 6789.TW

13.63

+3.89%

n

Nan Ya PCB 8046.TW

22.95

+0.48%

c

ChipMOS Technologies 8150.TW

2.13

-8.58%

k

Kaori Heat Treatment 8996.TW

38.68

+9.48%

l

LF Corp. 093050.KO

17.83

+2.47%

h

HANA Micron 067310.KQ

26.29

+7.92%

w

Wonik QnC 074600.KQ

24.69

+2.36%

s

Solar Applied Materials Technology 1785.TWO

4.95

+10.00%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

i

Ichigo 2337.TSE

3.30

+2.17%

y

Yokorei 2874.TSE

10.68

-0.09%

l

LandMark Optoelectronics 3081.TWO

82.43

+10.01%

n

Nisshinbo Holdings 3105.TSE

12.29

+7.43%

w

WIN Semiconductors 3105.TWO

17.09

+9.97%

r

RS Technologies 3445.TSE

28.62

+3.06%

e

eMemory Technology 3529.TWO

129.19

+10.06%

m

Materials Analysis Technology 3587.TWO

11.63

+9.92%

t

TSI Holdings 3608.TSE

9.30

+3.22%

a

AIC 3693.TWO

20.99

+10.07%

n

Nippon Paper Industries 3863.TSE

9.13

+1.56%

t

Toyo Gosei 4970.TSE

79.94

+0.90%

l

LuxNet 4979.TWO

20.42

+9.96%

n

Nippon Electric Glass 5214.TSE

47.42

+0.64%

a

ASPEED Technology 5274.TWO

437.66

-4.60%

n

Niterra 5334.TSE

53.01

+0.45%

b

Baotek Industrial Materials 5340.TWO

4.25

+7.32%

m

Maruwa 5344.TSE

441.03

+1.00%

y

Yuanta Futures 6023.TWO

3.15

-0.63%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

29.22

+4.73%

o

OSG 6136.TSE

19.08

+2.09%

s

Sporton International 6146.TWO

7.01

+2.49%

c

Chipbond Technology 6147.TWO

3.65

+1.11%

m

MPI Corp. 6223.TWO

164.70

+5.77%

h

Hirata 6258.TSE

19.66

+2.24%

t

Taiwan Union Technology 6274.TWO

29.99

-1.38%

c

CKD 6407.TSE

35.66

+2.44%

t

THK 6481.TSE

35.96

+1.99%

g

GS Yuasa 6674.TSE

41.53

-2.01%

o

Oki Electric Industry 6703.TSE

21.76

+4.31%

a

Anritsu 6754.TSE

21.80

+1.49%

a

Advanced Wireless Semiconductor 8086.TWO

4.71

+5.37%

d

Daejoo Electronic Materials 078600.KQ

88.31

-1.57%

l

LIG Nex1 079550.KO

625.64

+5.71%

b

BH 090460.KO

22.45

+5.85%

s

S&S Tech 101490.KQ

70.85

-0.23%

t

TSE 131290.KQ

106.31

-3.77%

d

DOOSAN TESNA 131970.KQ

75.95

+0.54%

h

Hana Materials 166090.KQ

48.57

-0.29%

s

Seojin System 178320.KQ

35.19

+3.74%

n

NHN 181710.KO

29.69

+11.53%

k

KoMiCo 183300.KQ

103.87

-0.75%

s

SIMMTECH 222800.KQ

53.19

+3.32%

d

Doosan Bobcat 241560.KO

48.23

-0.02%

h

HD Hyundai Construction Equipment 267270.KO

112.02

+1.78%

k

KCTech 281820.KO

37.70

+2.39%

h

Hyosung TNC 298020.KO

356.64

+8.28%

v

Voronoi 310210.KQ

232.66

+12.17%

d

Daeduck Electronics Co. 353200.KO

63.18

-0.83%

s

SungEel HiTech 365340.KQ

54.00

+0.54%

g

GigaVis 420770.KQ

59.78

+1.70%

d

Delta Electronics 2308.TW

58.33

-0.21%

l

Lelon Electronics 2472.TW

5.85

+3.17%

m

Machvision 3563.TW

30.34

+1.03%

a

ASE Technology Holding 3711.TW

14.01

-1.82%

h

Hiwin Mikrosystem 4576.TW

6.21

+1.64%

t

Taiflex Scientific 8039.TW

4.55

+3.64%

f

First Hi-tec Enterprise 5439.TWO

12.73

+2.33%

p

Prosperity Dielectrics 6173.TWO

2.92

+9.77%

a

All Ring Tech 6187.TWO

38.52

+10.03%

y

Yokowo 6800.TSE

29.50

+17.67%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

29.80

+3.11%

a

Allied Circuit 8155.TWO

11.97

+6.02%

k

Korea Circuit 007810.KO

61.55

+2.02%

a

Adaptive Plasma Technology 089970.KQ

37.36

+0.35%

t

TES 095610.KQ

61.34

+3.16%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Formosa Plastics Corp. 1301.TW

1.69

-2.31%

q

Quanta Computer 2382.TW

10.24

+1.49%

i

Inpex 1605.TSE

30.64

-0.03%

s

Samsung SDI 006400.KO

365.47

+5.44%

f

Fuji 7605.TSE

18.45

+0.11%

p

Pharmicell 005690.KO

13.04

+3.25%

d

Dongwoon Anatech 094170.KQ

29.01

+2.47%

g

Group Up Industrial 6664.TWO

13.90

+1.09%

t

The Fukui Bank 8362.TSE

24.37

+0.08%

a

Advanced Power Electronics 8261.TW

4.04

+9.78%

t

The Shikoku Bank 8387.TSE

16.67

-1.71%

r

RFHIC 218410.KQ

68.47

+8.61%

l

Longwell Company 6290.TWO

7.45

+3.76%

e

Elite Advanced Laser 3450.TW

11.60

+7.41%

r

RaonSecure 042510.KQ

10.47

+15.31%

m

Msscorps Co. 6830.TW

28.06

+10.04%

a

APR Co. 278470.KO

281.57

-0.66%

t

Topoint Technology Co. 8021.TW

12.38

+10.04%

z

Zhen Ding Technology Holding 4958.TW

8.94

+9.96%

l

LS Eco Energy 229640.KO

38.72

-0.67%

a

Asset Entities Inc. ASST

15.61

+11.66%

i

IntelliEPI Inc. 4971.TWO

24.32

+10.00%