52 week high
All prices are in USD m m m t j t k h n d o k i n k a c w n y h m h y t s m j a t t m c i w n s r s n t s s n d c a t a b f c c a t s f h e m i b v
Maxell 6810.TSE
15.59
-2.68%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
MATSUDA SANGYO 7456.TSE
32.34
-1.19%
Topcon 7732.TSE
21.13
+0.71%
Japan Pulp and Paper 8032.TSE
5.30
+1.53%
The Ogaki Kyoritsu Bank 8361.TSE
29.32
+0.65%
Keihanshin Building 8818.TSE
12.19
-0.08%
Hamakyorex 9037.TSE
11.54
+1.14%
Nissin 9066.TSE
53.06
+0.40%
Daiei Kankyo 9336.TSE
25.12
-0.24%
Okinawa Cellular Telephone Company 9436.TSE
18.24
+1.05%
Kanamoto 9678.TSE
24.80
+1.10%
Imperial Hotel 9708.TSE
7.80
-0.76%
NOMURA 9716.TSE
8.29
+2.85%
Kato Sangyo 9869.TSE
41.96
+1.80%
ARCS 9948.TSE
22.07
+1.99%
Compeq Manufacturing 2313.TW
2.90
-3.97%
Winbond Electronics 2344.TW
2.37
+0.85%
Nanya Technology 2408.TW
5.40
+3.25%
Youngone Holdings 009970.KO
136.15
-0.50%
HYUNDAI WIA 011210.KO
49.38
-0.96%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Hua Nan Financial Holdings 2880.TW
1.01
0.00%
Yuanta Financial Holding 2885.TW
1.25
0.00%
Taishin Financial Holdings 2887.TW
0.68
0.00%
SinoPac Financial Holdings 2890.TW
0.92
0.00%
Maruha Nichiro 1333.TSE
24.54
+0.95%
Japan Petroleum Exploration 1662.TSE
9.79
+11.25%
Asanuma 1852.TSE
6.65
+0.76%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
MEGMILK SNOW BRAND 2270.TSE
21.01
+2.89%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.01
+0.60%
ITOCHU-SHOKUHIN 2692.TSE
74.05
-0.30%
Welcia Holdings 3141.TSE
20.21
-2.88%
NEXTAGE 3186.TSE
17.67
+1.79%
Ship Healthcare Holdings 3360.TSE
16.86
+0.96%
Raksul 4384.TSE
12.61
+8.24%
Sanyo Chemical Industries 4471.TSE
31.83
+0.92%
Nippon Shinyaku 4516.TSE
38.29
-1.49%
Towa Pharmaceutical 4553.TSE
23.45
+0.47%
Sk Kaken 4628.TSE
66.15
-2.86%
Sawai Group Holdings 4887.TSE
15.20
+0.93%
Nichias 5393.TSE
42.49
+0.26%
Dowa Holdings 5714.TSE
44.25
-1.67%
Chugin Financial Group 5832.TSE
15.57
+3.25%
ARE Holdings 5857.TSE
19.89
-1.34%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Aiful 8515.TSE
3.45
+0.58%
BuySell Technologies 7685.TSE
28.97
+4.66%
Fubon Financial Holding 2881.TW
3.07
-0.65%
Cathay Financial Holding 2882.TW
2.36
+1.29%
CTBC Financial Holding 2891.TW
1.57
+0.64%
Astellas Pharma 4503.TSE
13.58
+0.07%
Toyota Motor 7203.TSE
21.58
+0.19%
Sompo Holdings 8630.TSE
33.82
-0.27%
Fuji 7605.TSE
18.45
+0.11%
HYUNDAI MOVEX 319400.KQ
9.21
+9.77%
Eslead 8877.TSE
41.84
+1.04%
Marudai Food 2288.TSE
14.24
+3.11%
Ingentec 4768.TWO
9.40
+1.62%
Business Engineering 4828.TSE
51.27
+2.62%
VITZROCELL 082920.KQ
13.55
-1.24%