52 week high

m

Mercari 4385.TSE

19.80

+0.05%

m

Maxell 6810.TSE

15.89

-1.24%

y

Yokogawa Electric 6841.TSE

32.45

+0.34%

j

Japan Post Insurance 7181.TSE

30.03

-0.86%

t

The First Bank Of Toyama 7184.TSE

11.45

-1.55%

n

Nishi-Nippon Financial Holdings 7189.TSE

20.46

-0.29%

i

Isuzu Motors 7202.TSE

15.80

+0.19%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

19.48

+0.67%

f

Futaba Industrial 7241.TSE

6.73

-0.74%

h

Hi-Lex 7279.TSE

20.73

+0.34%

n

Nippon Seiki 7287.TSE

14.06

-1.33%

h

Hirogin Holdings 7337.TSE

10.18

-1.26%

o

Okinawa Financial Group 7350.TSE

30.30

-1.62%

j

Juroku Financial Group 7380.TSE

43.97

+0.78%

p

Procrea Holdings 7384.TSE

13.21

-0.15%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

33.96

+1.40%

d

Doshisha 7483.TSE

20.67

-1.48%

t

Topcon 7732.TSE

21.13

+0.71%

j

JSP 7942.TSE

15.53

+0.13%

l

LINTEC 7966.TSE

28.34

-0.74%

t

Takara Standard 7981.TSE

18.72

-0.53%

n

Nagase & Co. 8012.TSE

24.30

-2.02%

k

Kanematsu 8020.TSE

22.34

-1.11%

j

Japan Pulp and Paper 8032.TSE

5.44

+2.06%

h

Hanwa 8078.TSE

45.77

-1.61%

r

Ryoden 8084.TSE

22.75

-0.13%

k

Kaga Electronics 8154.TSE

25.03

-0.24%

c

Chiba Bank 8331.TSE

11.29

+0.36%

t

The Musashino Bank 8336.TSE

30.81

-0.58%

t

The 77 Bank 8341.TSE

48.94

-0.31%

f

Fukuoka Financial Group 8354.TSE

32.30

-0.58%

t

The Ogaki Kyoritsu Bank 8361.TSE

30.62

-1.42%

t

The Hyakugo Bank 8368.TSE

7.27

-0.68%

t

The Kiyo Bank 8370.TSE

20.73

-0.77%

h

Hokuhoku Financial Group 8377.TSE

29.29

-1.11%

t

The San-in Godo Bank 8381.TSE

9.42

-1.05%

t

The Hyakujushi Bank 8386.TSE

41.66

-1.47%

t

The Awa Bank 8388.TSE

27.70

-0.86%

m

Mizuho Leasing Company 8425.TSE

9.13

0.00%

n

North Pacific Bank 8524.TSE

5.44

-0.18%

t

TOMONY Holdings 8600.TSE

4.92

-1.01%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.37

+0.23%

a

Anicom Holdings 8715.TSE

6.19

-1.28%

t

Tokyo Tatemono 8804.TSE

23.23

+0.52%

k

Keihanshin Building 8818.TSE

12.32

+1.48%

s

Sotetsu Holdings 9003.TSE

18.14

+0.22%

n

Nishi-Nippon Railroad 9031.TSE

18.08

-0.06%

n

Nankai Electric Railway 9044.TSE

19.06

+0.85%

n

Nissin 9066.TSE

53.06

+0.40%

m

Maruzen Showa Unyu 9068.TSE

51.67

-0.83%

f

Fukuyama Transporting 9075.TSE

28.21

-0.32%

t

The Sumitomo Warehouse 9303.TSE

22.63

-0.35%

d

Daiei Kankyo 9336.TSE

25.16

+2.65%

k

Kamigumi 9364.TSE

32.54

-0.91%

s

SKY Perfect JSAT Holdings 9412.TSE

13.60

+0.82%

e

Electric Power Development 9513.TSE

20.08

+0.75%

s

Saibu Gas Holdings 9536.TSE

14.06

+13.02%

t

Tokyotokeiba 9672.TSE

37.81

-0.29%

i

Imperial Hotel 9708.TSE

7.79

-0.76%

n

NOMURA 9716.TSE

8.43

+0.24%

f

Fujita Kanko 9722.TSE

82.74

-1.94%

n

Nagase Brothers 9733.TSE

16.08

-0.37%

k

Kato Sangyo 9869.TSE

41.79

-0.57%

i

Inaba Denki Sangyo 9934.TSE

16.21

0.00%

t

Totech 9960.TSE

23.65

-1.05%

c

Compeq Manufacturing 2313.TW

3.15

-2.17%

s

Shinsegae 004170.KO

175.50

+3.57%

w

Winbond Electronics 2344.TW

2.45

+5.60%

a

Accton Technology 2345.TW

37.92

+0.77%

g

Gold Circuit Electronics 2368.TW

21.29

+3.00%

e

Elite Material 2383.TW

53.85

+5.01%

n

Nanya Technology 2408.TW

6.02

+7.50%

g

Greatek Electronics 2441.TW

2.75

-1.08%

h

HYUNDAI WIA 011210.KO

49.61

+2.20%

h

Hua Nan Financial Holdings 2880.TW

1.02

0.00%

y

Yuanta Financial Holding 2885.TW

1.28

-0.78%

t

Taishin Financial Holdings 2887.TW

0.66

0.00%

s

SinoPac Financial Holdings 2890.TW

0.92

0.00%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.29

+4.03%

f

Formosa Advanced Technologies 8131.TW

1.80

-2.70%

m

Maruha Nichiro 1333.TSE

24.85

+0.36%

m

MIRAIT ONE 1417.TSE

22.38

-0.49%

j

Japan Petroleum Exploration 1662.TSE

9.88

+0.82%

k

K&O Energy Group 1663.TSE

24.30

+0.04%

h

Hazama Ando 1719.TSE

12.02

-0.17%

c

COMSYS Holdings 1721.TSE

28.98

+0.03%

t

Taisei 1801.TSE

94.74

-0.20%

o

Obayashi 1802.TSE

21.08

+0.48%

h

HASEKO 1808.TSE

19.77

+0.71%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

39.60

+0.18%

a

Asanuma 1852.TSE

6.68

-0.30%

t

TODA corp 1860.TSE

8.13

+0.49%

k

Kumagai Gumi 1861.TSE

10.04

+2.45%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

32.48

+0.15%

k

Kinden 1944.TSE

44.05

-0.54%

n

Nippon Densetsu Kogyo 1950.TSE

20.67

-0.29%

e

EXEO Group 1951.TSE

16.59

-0.30%

s

Sanki Engineering 1961.TSE

37.10

+0.38%

j

JGC Holdings 1963.TSE

12.31

+0.57%

t

Taikisha 1979.TSE

21.31

-0.88%

d

Dai-Dan 1980.TSE

47.44

-1.29%

e

Ezaki Glico 2206.TSE

35.34

+0.14%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

20.54

+0.93%

g

Gunze 3002.TSE

27.12

-1.13%

h

Hulic 3003.TSE

11.16

+0.09%

t

Toyobo 3101.TSE

8.00

-0.62%

n

Nisshinbo Holdings 3105.TSE

8.41

-0.71%

w

WIN Semiconductors 3105.TWO

5.99

0.00%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

NEXTAGE 3186.TSE

17.56

-0.40%

o

Open House Group 3288.TSE

58.87

-0.14%

k

Ki-Star Real Estate 3465.TSE

41.53

+2.09%

m

Mitsui Fudosan Logistics Park 3471.TSE

788.24

+0.78%

s

SRA Holdings 3817.TSE

33.76

+0.21%

r

Resonac Holdings 4004.TSE

42.62

+2.55%

a

Asahi Yukizai 4216.TSE

34.08

+0.03%

n

Nippon Kayaku 4272.TSE

10.86

-0.37%

a

Adeka 4401.TSE

24.83

-0.92%

s

Sanyo Chemical Industries 4471.TSE

32.99

+0.61%

s

Sk Kaken 4628.TSE

68.75

-0.69%

j

JFE Systems 4832.TSE

15.39

+0.07%

s

Sawai Group Holdings 4887.TSE

15.02

-1.38%

m

MEC Company 4971.TSE

34.34

-1.27%

l

LuxNet 4979.TWO

9.38

+1.30%

i

INFRONEER Holdings 5076.TSE

13.61

+2.25%

s

Sumitomo Rubber Industries 5110.TSE

15.86

+0.13%

n

Niterra 5334.TSE

44.00

-0.61%

n

Nichias 5393.TSE

44.21

+1.70%

m

Maruichi Steel Tube 5463.TSE

9.37

0.00%

d

Daido Steel 5471.TSE

10.27

-0.19%

n

Nippon Light Metal Holdings 5703.TSE

16.00

+0.38%

m

Mitsubishi Materials 5711.TSE

23.44

+3.49%

s

Sumitomo Metal Mining 5713.TSE

41.65

+7.32%

d

Dowa Holdings 5714.TSE

47.24

+3.92%

u

UACJ 5741.TSE

13.55

+1.04%

s

Shizuoka Financial Group 5831.TSE

15.56

-0.32%

c

Chugin Financial Group 5832.TSE

15.68

-1.13%

a

ARE Holdings 5857.TSE

20.93

+2.40%

y

Yokogawa Bridge Holdings 5911.TSE

19.32

-0.16%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Taiwan Union Technology 6274.TWO

15.87

+7.37%

c

Chiyoda 6366.TSE

4.97

+5.30%

n

NSK 6471.TSE

6.20

-0.80%

n

Nachi-Fujikoshi 6474.TSE

27.83

-0.39%

f

Fuji Electric 6504.TSE

75.49

+0.13%

a

Aiful 8515.TSE

3.59

0.00%

r

Rainbow Robotics 277810.KQ

333.38

-1.63%

h

Hyundai Autoever 307950.KO

198.64

-0.09%

s

SK Square 402340.KO

221.79

+4.29%

u

Universal Microwave Technology 3491.TWO

21.89

+6.21%

n

Nexon 3659.TSE

24.07

-1.92%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

29.78

-1.03%

f

Fubon Financial Holding 2881.TW

3.12

0.00%

c

Cathay Financial Holding 2882.TW

2.42

-0.82%

c

CTBC Financial Holding 2891.TW

1.60

0.00%

j

Japan Post Bank 7182.TSE

13.64

+0.07%

t

Toyota Motor 7203.TSE

21.52

-1.78%

t

Toyota Tsusho 8015.TSE

33.96

-1.45%

s

Sumitomo 8053.TSE

34.76

-0.69%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

30.42

-0.49%

s

Sumitomo Mitsui Financial Group 8316.TSE

32.71

-0.61%

o

ORIX 8591.TSE

29.32

-0.68%

s

Sompo Holdings 8630.TSE

34.04

-0.82%

h

Hyundai Mobis 012330.KO

252.19

+2.91%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

22.84

-1.25%

h

HYUNDAI MOVEX 319400.KQ

12.84

+12.53%

e

Eslead 8877.TSE

42.81

+0.19%

a

ALCONIX 3036.TSE

15.84

-0.56%

t

The Oita Bank 8392.TSE

40.63

-1.53%

b

Bank of The Ryukyus 8399.TSE

11.79

-1.59%

c

Curiox Biosystems 445680.KQ

68.26

+2.03%

s

S&B Foods 2805.TSE

24.94

-0.83%

p

P.S. Mitsubishi Construction 1871.TSE

18.85

+2.00%

t

The Akita Bank 8343.TSE

25.61

-1.08%

f

Fujibo Holdings 3104.TSE

52.06

-0.08%

s

San ju San Financial Group 7322.TSE

27.25

-0.87%

i

Ingentec 4768.TWO

11.15

+10.29%

t

The Fukui Bank 8362.TSE

16.07

+0.56%

b

Business Engineering 4828.TSE

52.51

+1.29%

i

IwaiCosmo Holdings 8707.TSE

20.60

-0.29%

t

The Shikoku Bank 8387.TSE

11.15

0.00%

t

The Yamagata Bank 8344.TSE

12.18

-1.06%

t

The Miyazaki Bank 8393.TSE

40.57

+0.05%

r

Riken Technos 4220.TSE

9.78

-0.81%

t

The Bank of Iwate 8345.TSE

32.80

-0.73%

i

ISE Chemicals 4107.TSE

271.84

-0.78%

a

Alar Pharmaceuticals 6785.TWO

9.67

+3.98%

m

Moi Corporation 5031.TSE

2.30

+1.77%

t

Topoint Technology Co. 8021.TW

5.42

+3.04%