52 week high
All prices are in USD m k t n d h h p h m k s t p t m j k y m y r i m k a p a t t f t t t t h t s y t t r t d m s t k n n s m k k o h t t y y i s t w c t e c m h k s d o s m g s s t t n s m m s y k i t s t s h a d m w t j t s s r d t o k i i b c t b t s s f b n f e m f i n n s k f h b s s t t t k t t t h a
Mebuki Financial Group 7167.TSE
11.03
+1.47%
Kyushu Financial Group 7180.TSE
10.55
+0.29%
The First Bank Of Toyama 7184.TSE
22.48
-0.35%
Nishi-Nippon Financial Holdings 7189.TSE
32.17
+1.55%
Daishi Hokuetsu Financial Group 7327.TSE
17.21
+0.47%
Hirogin Holdings 7337.TSE
15.49
+0.78%
Hokkoku Financial Holdings 7381.TSE
8.47
+1.80%
Procrea Holdings 7384.TSE
33.39
+0.39%
Hakuto 7433.TSE
35.07
-0.43%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Kohnan Shoji 7516.TSE
29.31
+0.51%
Star Micronics 7718.TSE
13.86
-0.07%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
TOMY Company 7867.TSE
24.82
+4.77%
Mitsubishi Pencil 7976.TSE
21.09
+1.39%
Japan Pulp and Paper 8032.TSE
8.07
+0.25%
Kamei 8037.TSE
30.93
+3.17%
Yamazen 8051.TSE
12.74
+0.95%
Mitani 8066.TSE
23.00
+0.09%
Yuasa Trading 8074.TSE
41.41
-2.59%
Ryoden 8084.TSE
30.77
-1.72%
Inabata & 8098.TSE
29.15
+0.52%
Mitsuuroko Group Holdings 8131.TSE
16.75
+2.63%
Komeri 8218.TSE
25.46
+0.79%
Axial Retailing 8255.TSE
8.66
+1.41%
Paltac 8283.TSE
41.62
-0.93%
Aozora Bank 8304.TSE
22.93
+1.91%
The Gunma Bank 8334.TSE
18.95
+0.69%
The Toho Bank 8346.TSE
6.57
0.00%
Fukuoka Financial Group 8354.TSE
50.71
-0.47%
The Yamanashi Chuo Bank 8360.TSE
47.56
+1.34%
The Ogaki Kyoritsu Bank 8361.TSE
53.06
-0.36%
The Hyakugo Bank 8368.TSE
15.78
+1.02%
The Kiyo Bank 8370.TSE
33.39
+1.37%
Hokuhoku Financial Group 8377.TSE
53.97
+0.50%
The Awa Bank 8388.TSE
66.90
+0.86%
Seven Bank 8410.TSE
2.24
+1.82%
Yamaguchi Financial Group 8418.TSE
21.03
+0.86%
The Bank of Nagoya 8522.TSE
46.39
-0.32%
The Keiyo Bank 8544.TSE
18.58
+0.54%
Ricoh Leasing 8566.TSE
44.65
+0.13%
TOMONY Holdings 8600.TSE
7.47
+0.95%
Daiwa Securities Group 8601.TSE
12.12
+1.08%
Matsui Securities 8628.TSE
7.86
+2.21%
Senshu Ikeda Holdings 8714.TSE
7.03
+0.86%
T&D Holdings 8795.TSE
32.41
+1.00%
Kintetsu GHD 9041.TSE
22.94
+0.22%
Nankai Electric Railway 9044.TSE
20.64
0.00%
Nissin 9066.TSE
53.06
+0.40%
SENKO Group Holdings 9069.TSE
14.74
+0.07%
Mitsui O.S.K. Lines (MOL) 9104.TSE
46.00
+0.28%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
22.19
+0.36%
Kpp Group Holdings 9274.TSE
7.03
-1.13%
Okinawa Cellular Telephone Company 9436.TSE
28.15
+0.32%
Hokuriku Electric Power Company 9505.TSE
7.17
+1.70%
Tohoku Electric Power 9506.TSE
9.20
-0.33%
Toei 9605.TSE
39.34
+0.72%
Yamada Holdings 9831.TSE
4.66
-0.21%
Yoshinoya Holdings 9861.TSE
24.87
+0.81%
Inaba Denki Sangyo 9934.TSE
19.92
+0.05%
SDI 2351.TW
8.09
+9.32%
Taiwan Navigation 2617.TW
1.04
-1.89%
Wisdom Marine Lines 2637.TW
3.18
-0.31%
Chang Hwa Commercial Bank 2801.TW
0.90
+2.27%
Taiwan Business Bank 2834.TW
0.58
+1.75%
EnTie Commercial Bank 2849.TW
0.50
+2.04%
Central Reinsurance 2851.TW
1.50
+0.67%
Mercuries Life Insurance 2867.TW
0.31
0.00%
Hua Nan Financial Holdings 2880.TW
1.46
+0.69%
KGI Financial Holding 2883.TW
1.22
+1.67%
SinoPac Financial Holdings 2890.TW
1.41
+2.17%
Douzone Bizon 012510.KO
80.57
+0.57%
O-Bank 2897.TW
0.35
0.00%
S-1 012750.KO
63.64
+4.88%
Mercuries & Associates Holding 2905.TW
0.58
0.00%
Global Unichip Corp. (GUC) 3443.TW
201.56
+4.17%
Systex 6214.TW
5.91
-0.84%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
Nippn 2001.TSE
19.48
+0.78%
Showa Sangyo 2004.TSE
25.53
-0.08%
Mitsui DM Sugar Holdings 2109.TSE
24.68
-0.36%
Mixi 2121.TSE
24.49
+3.07%
SMS 2175.TSE
17.30
+2.91%
Yamazaki Baking 2212.TSE
25.16
-0.04%
Kakaku.com 2371.TSE
24.91
+0.81%
Infomart 2492.TSE
4.62
+1.32%
Takara Holdings 2531.TSE
16.06
-2.67%
SAN-A 2659.TSE
22.16
+2.07%
Tsuburaya Fields Holdings 2767.TSE
16.91
+3.68%
Seria 2782.TSE
31.03
+2.31%
House Foods Group 2810.TSE
25.38
+0.67%
Ai Holdings 3076.TSE
19.39
+0.10%
Daiwabo Holdings 3107.TSE
24.41
+1.20%
Macnica Holdings 3132.TSE
24.33
-0.61%
Welcia Holdings 3141.TSE
20.21
-2.88%
TOKAI Holdings 3167.TSE
8.79
+2.09%
J.S.B. 3480.TSE
55.81
-0.62%
TechMatrix 3762.TSE
15.90
+2.71%
Sumitomo Bakelite 4203.TSE
50.32
+1.88%
Sekisui Jushi 4212.TSE
19.24
+2.94%
Riken Vitamin 4526.TSE
21.45
-0.46%
Duskin 4665.TSE
30.15
+1.14%
Toukei Computer 4746.TSE
46.33
-0.45%
Otsuka 4768.TSE
23.42
+1.96%
Konishi 4956.TSE
9.54
+0.10%
Idemitsu Kosan 5019.TSE
10.60
-1.21%
INFRONEER Holdings 5076.TSE
18.44
+2.33%
Bando Chemical Industries 5195.TSE
15.72
-1.44%
Chugin Financial Group 5832.TSE
23.61
+3.37%
Toyo Seikan Group Holdings 5901.TSE
29.22
-0.61%
Bengo4.com 6027.TSE
37.79
+4.97%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Solasto 6197.TSE
7.09
+0.57%
Shibaura Electronics 6957.TSE
45.11
-0.31%
FuRyu 6238.TSE
9.43
+1.07%
Bushiroad 7803.TSE
3.03
+4.84%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Fubon Financial Holding 2881.TW
4.85
+3.19%
E.SUN Financial Holding 2884.TW
1.46
0.00%
Mega Financial Holding (MFHC) 2886.TW
1.65
+1.23%
First Financial Holding 2892.TW
1.26
+2.44%
Inpex 1605.TSE
30.64
-0.03%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
47.47
+0.42%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.15
+0.88%
Shinhan Financial Group 055550.KO
85.20
+1.24%
KB Financial Group 105560.KO
135.01
+1.80%
Fuji 7605.TSE
18.45
+0.11%
Hyundai Green Food 453340.KO
13.99
-0.36%
Bank of The Ryukyus 8399.TSE
21.45
+2.34%
SALA 2734.TSE
8.04
+0.37%
S&B Foods 2805.TSE
48.92
+0.87%
The Akita Bank 8343.TSE
60.95
-0.81%
The Shibusawa Warehouse 9304.TSE
13.69
+1.03%
The Fukui Bank 8362.TSE
49.50
-0.98%
Korea Environment Technology 029960.KQ
6.52
-0.15%
The Shikoku Bank 8387.TSE
26.85
0.00%
The Yamagata Bank 8344.TSE
32.13
-0.99%
The Ehime Bank 8541.TSE
21.48
+0.14%
HORIZON FIXTURE GROUP 6957.TW
7.56
+3.28%
Asset Entities Inc. ASST
27.62
+2.68%
