52 week high

m

Mercari 4385.TSE

24.47

-1.53%

h

Hioki E.E. 6866.TSE

67.23

+9.87%

t

Taiyo Yuden 6976.TSE

38.97

-0.66%

k

KOA 6999.TSE

12.52

-1.96%

p

Procrea Holdings 7384.TSE

23.81

+0.98%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

r

Ryohin Keikaku 7453.TSE

24.77

-1.94%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

m

MTG 7806.TSE

41.47

+1.59%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

r

Roland 7944.TSE

27.36

+1.90%

v

Valqua 7995.TSE

34.62

-0.63%

c

Co-Tech Development 8358.TWO

11.65

+9.91%

t

The Hyakugo Bank 8368.TSE

11.86

+0.34%

t

The Awa Bank 8388.TSE

41.66

-1.72%

t

TOC 8841.TSE

6.34

+1.77%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

30.91

-5.53%

i

Iino Kaiun Kaisha 9119.TSE

11.22

-3.11%

k

Kpp Group Holdings 9274.TSE

6.13

+1.16%

s

SKY Perfect JSAT Holdings 9412.TSE

21.17

+4.08%

c

Chubu Electric Power 9502.TSE

18.17

-0.76%

k

Kanamoto 9678.TSE

28.65

+1.24%

s

SCSK 9719.TSE

35.86

-0.31%

t

TOKAI 9729.TSE

17.57

-1.62%

g

Grand Pacific Petrochemical 1312.TW

0.45

0.00%

d

Daiseki 9793.TSE

26.86

+1.94%

k

Kinik 1560.TW

16.90

-1.92%

a

AirTAC International 1590.TW

39.79

+2.53%

e

Everlight Chemical Industrial 1711.TW

1.52

+10.14%

e

Eternal Materials 1717.TW

2.57

+6.64%

t

Taiwan Glass Ind. 1802.TW

2.35

+6.33%

l

LOTTE Fine Chemical 004000.KO

36.75

+0.22%

s

Shinsegae 004170.KO

256.07

+0.61%

a

Accton Technology 2345.TW

65.62

+1.78%

s

Synnex Technology International 2347.TW

2.66

+2.31%

c

Chroma ATE 2360.TW

71.49

+10.07%

g

Gold Circuit Electronics 2368.TW

37.25

+0.92%

e

Elite Material 2383.TW

120.47

-0.85%

i

Ichia Technologies 2402.TW

2.46

+9.82%

v

Visual Photonics Epitaxy 2455.TW

9.84

+7.07%

p

Panjit International 2481.TW

3.74

+9.68%

s

Samsung Electro-Mechanics 009150.KO

458.76

+5.91%

h

Huaku Development 2548.TW

4.12

+1.23%

l

LG Innotek 011070.KO

266.20

+3.62%

u

Union Bank of Taiwan 2838.TW

0.66

-1.49%

p

President Securities 2855.TW

1.03

-2.83%

o

O-Bank 2897.TW

0.32

-3.03%

s

SK Telecom 017670.KO

66.41

+2.15%

h

Hankuk Carbon 017960.KO

35.20

+1.41%

t

Test Research 3030.TW

10.73

+9.94%

u

Unimicron 3037.TW

20.38

-0.24%

t

TXC 3042.TW

4.80

+8.11%

t

Tripod Technology 3044.TW

13.05

+0.31%

n

Nichidenbo 3090.TW

3.44

0.00%

k

Kinsus Interconnect Technology 3189.TW

12.41

-0.48%

l

Lotte Energy Materials 020150.KO

35.74

+7.94%

a

Alpha Networks 3380.TW

1.32

+1.54%

g

Global Unichip Corp. (GUC) 3443.TW

103.19

-2.63%

f

Formosa Sumco Technology 3532.TW

5.98

-2.76%

l

Lotte Shopping 023530.KO

81.95

-0.65%

l

Lotes 3533.TW

78.94

-0.73%

s

Scientech 3583.TW

24.09

+8.03%

k

Korea Electric Terminal 025540.KO

58.37

+3.25%

j

Jentech Precision Industrial 3653.TW

144.72

+4.29%

b

Bizlink Holding 3665.TW

74.98

-1.19%

t

TPK Holding 3673.TW

2.29

+5.53%

w

WPG Holdings 3702.TW

3.13

+0.64%

e

ENNOSTAR 3714.TW

2.47

+2.49%

d

Dynamic Holding 3715.TW

6.28

+6.26%

n

Nuvoton Technology 4919.TW

4.09

+9.95%

t

Topco Scientific 5434.TW

13.22

-0.08%

l

L&K Engineering 6139.TW

22.92

+8.11%

n

NCsoft 036570.KO

177.35

-1.83%

m

Marketech International 6196.TW

11.38

+5.66%

i

ITEQ 6213.TW

8.58

+7.52%

s

Sigurd Microelectronics 6257.TW

5.63

-1.23%

t

Taiwan Surface Mounting Technology 6278.TW

4.98

+9.93%

w

Wistron NeWeb 6285.TW

8.39

-0.83%

d

Daewoo Engineering & Construction 047040.KO

19.39

0.00%

w

WinWay Technology 6515.TW

326.70

+5.01%

a

AP Memory Technology 6531.TW

20.42

+9.96%

v

Visco Vision 6782.TW

7.45

+2.05%

v

VisEra Technologies 6789.TW

13.63

+3.89%

n

Nan Ya PCB 8046.TW

22.95

+0.48%

c

ChipMOS Technologies 8150.TW

2.13

-8.58%

t

Tokai Carbon Korea 064760.KQ

206.41

+0.16%

k

Kaori Heat Treatment 8996.TW

38.68

+9.48%

l

LF Corp. 093050.KO

17.40

+0.87%

w

Wonik QnC 074600.KQ

24.12

-1.43%

s

Solar Applied Materials Technology 1785.TWO

4.95

+10.00%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

i

Ichigo 2337.TSE

3.23

+2.87%

y

Yokorei 2874.TSE

10.69

0.00%

l

LandMark Optoelectronics 3081.TWO

82.43

+10.01%

n

Nisshinbo Holdings 3105.TSE

11.44

-0.78%

w

WIN Semiconductors 3105.TWO

17.09

+9.97%

e

eMemory Technology 3529.TWO

129.19

+10.06%

m

Materials Analysis Technology 3587.TWO

11.63

+9.92%

t

TSI Holdings 3608.TSE

9.01

-2.80%

a

AIC 3693.TWO

20.99

+10.07%

n

Nippon Paper Industries 3863.TSE

8.99

+1.81%

c

C.Uyemura & 4966.TSE

145.39

-2.37%

t

Toyo Gosei 4970.TSE

79.23

+0.87%

l

LuxNet 4979.TWO

20.42

+9.96%

n

Nippon Electric Glass 5214.TSE

47.12

+0.90%

a

ASPEED Technology 5274.TWO

437.66

-4.60%

b

Baotek Industrial Materials 5340.TWO

4.25

+7.32%

m

Maruwa 5344.TSE

436.67

+0.34%

y

Yuanta Futures 6023.TWO

3.15

-0.63%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

27.90

+2.09%

s

Sporton International 6146.TWO

7.01

+2.49%

c

Chipbond Technology 6147.TWO

3.65

+1.11%

m

MPI Corp. 6223.TWO

164.70

+5.77%

t

Taiwan Union Technology 6274.TWO

29.99

-1.38%

g

GS Yuasa 6674.TSE

42.38

-0.59%

o

Oki Electric Industry 6703.TSE

20.86

-2.43%

a

Anritsu 6754.TSE

21.48

+1.23%

a

Advanced Wireless Semiconductor 8086.TWO

4.71

+5.37%

d

Daejoo Electronic Materials 078600.KQ

89.72

-0.10%

b

BH 090460.KO

21.21

+7.18%

f

Foosung 093370.KO

9.34

+21.93%

s

S&S Tech 101490.KQ

71.01

+5.81%

t

TSE 131290.KQ

110.47

+9.01%

d

DOOSAN TESNA 131970.KQ

75.54

+10.89%

h

Hana Materials 166090.KQ

48.71

-0.18%

s

Seojin System 178320.KQ

33.92

-0.32%

k

KoMiCo 183300.KQ

104.66

+2.26%

i

Intellian Technologies 189300.KQ

95.13

+3.96%

d

DukSan Neolux 213420.KQ

37.70

+0.40%

s

SIMMTECH 222800.KQ

51.48

-0.19%

d

Doosan Bobcat 241560.KO

48.24

+0.79%

h

HD Hyundai Construction Equipment 267270.KO

110.06

+1.67%

k

KCTech 281820.KO

36.82

-0.32%

d

Daeduck Electronics Co. 353200.KO

63.71

+0.74%

s

SungEel HiTech 365340.KQ

53.71

+14.67%

g

GigaVis 420770.KQ

58.78

+0.36%

d

Delta Electronics 2308.TW

58.33

-0.21%

l

Lelon Electronics 2472.TW

5.85

+3.17%

m

Machvision 3563.TW

30.34

+1.03%

a

ASE Technology Holding 3711.TW

14.01

-1.82%

h

Hiwin Mikrosystem 4576.TW

6.21

+1.64%

t

Taiflex Scientific 8039.TW

4.55

+3.64%

f

First Hi-tec Enterprise 5439.TWO

12.73

+2.33%

p

Prosperity Dielectrics 6173.TWO

2.92

+9.77%

a

All Ring Tech 6187.TWO

38.52

+10.03%

t

Tamura 6768.TSE

4.56

-1.51%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

a

Allied Circuit 8155.TWO

11.97

+6.02%

k

Korea Circuit 007810.KO

60.33

-2.72%

a

Adaptive Plasma Technology 089970.KQ

37.23

+9.40%

t

TES 095610.KQ

59.46

-2.32%

f

FuRyu 6238.TSE

8.44

-2.43%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Fast Retailing 9983.TSE

465.26

-1.15%

f

Formosa Plastics Corp. 1301.TW

1.69

-2.31%

q

Quanta Computer 2382.TW

10.24

+1.49%

i

Inpex 1605.TSE

30.64

-0.03%

s

Shin-Etsu Chemical 4063.TSE

43.40

-0.14%

s

Samsung SDI 006400.KO

346.60

+6.86%

f

Fuji 7605.TSE

18.45

+0.11%

a

ASKA Pharmaceutical Holdings 4886.TSE

18.13

-3.20%

d

Dongwoon Anatech 094170.KQ

28.31

+10.50%

g

Group Up Industrial 6664.TWO

13.90

+1.09%

t

The Fukui Bank 8362.TSE

24.35

+0.95%

a

Advanced Power Electronics 8261.TW

4.04

+9.78%

t

The Shikoku Bank 8387.TSE

16.96

-0.35%

l

Longwell Company 6290.TWO

7.45

+3.76%

e

Elite Advanced Laser 3450.TW

11.60

+7.41%

m

Msscorps Co. 6830.TW

28.06

+10.04%

a

APR Co. 278470.KO

283.43

+0.88%

t

Topoint Technology Co. 8021.TW

12.38

+10.04%

z

Zhen Ding Technology Holding 4958.TW

8.94

+9.96%

l

LS Eco Energy 229640.KO

38.98

+1.78%

a

Asset Entities Inc. ASST

15.61

+11.66%

i

IntelliEPI Inc. 4971.TWO

24.32

+10.00%