52 week high

h

HORIBA 6856.TSE

144.52

+4.63%

h

Hioki E.E. 6866.TSE

73.73

+2.82%

m

Micronics Japan 6871.TSE

90.04

+12.27%

m

MegaChips 6875.TSE

69.83

+11.35%

f

Ferrotec Holdings 6890.TSE

58.51

+13.26%

u

Ushio 6925.TSE

21.65

+6.81%

r

Rohm 6963.TSE

23.85

+7.09%

h

Hamamatsu 6965.TSE

13.68

+6.79%

t

Taiyo Yuden 6976.TSE

42.40

+8.08%

n

Nichicon 6996.TSE

16.12

+8.12%

k

KOA 6999.TSE

12.80

+8.94%

k

Kanadevia Corp. 7004.TSE

7.95

+3.79%

g

GMO Financial Holdings 7177.TSE

6.95

+4.04%

m

Musashi Seimitsu Industry 7220.TSE

31.65

+16.62%

s

ShinMaywa Industries 7224.TSE

17.23

+4.05%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

w

Workman 7564.TSE

49.30

+7.83%

n

Nagano Keiki 7715.TSE

20.24

+2.22%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Tokyo Seimitsu 7729.TSE

117.05

+5.62%

t

Topcon 7732.TSE

21.13

+0.71%

c

Citizen Watch 7762.TSE

12.39

+8.40%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Furuya Metal 7826.TSE

51.22

+10.63%

k

KOSAIDO Holdings 7868.TSE

3.95

+1.80%

l

LINTEC 7966.TSE

34.34

+8.53%

s

Shin-Etsu Polymer 7970.TSE

14.23

+2.52%

t

Takara Standard 7981.TSE

20.53

+4.74%

v

Valqua 7995.TSE

40.03

+9.97%

j

Joshin Denki 8173.TSE

19.18

+0.47%

p

Phison Electronics 8299.TWO

76.16

+2.88%

s

Suruga Bank 8358.TSE

14.53

+0.41%

c

Co-Tech Development 8358.TWO

14.94

+2.33%

t

The Hachijuni Bank 8359.TSE

14.76

+10.40%

t

The Ogaki Kyoritsu Bank 8361.TSE

46.04

+2.40%

t

The Hyakugo Bank 8368.TSE

11.92

+3.11%

j

J Trust 8508.TSE

4.31

+1.89%

t

TOC 8841.TSE

7.41

+4.96%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

33.00

+4.46%

n

NS United Kaiun Kaisha 9110.TSE

53.40

+6.52%

n

Nippon Express 9147.TSE

27.54

+4.64%

k

Kpp Group Holdings 9274.TSE

6.34

+1.93%

s

SKY Perfect JSAT Holdings 9412.TSE

22.29

-0.71%

r

RENOVA 9519.TSE

7.28

+2.68%

k

Kanamoto 9678.TSE

30.50

+3.15%

s

SCSK 9719.TSE

35.86

-0.31%

d

Daiseki 9793.TSE

27.05

+1.35%

m

MISUMI Group 9962.TSE

22.07

+0.82%

y

Young Poong 000670.KO

47.55

-1.74%

h

Hanwha Corp. 000880.KO

96.14

-1.09%

k

Kinik 1560.TW

18.39

+0.27%

a

AirTAC International 1590.TW

47.48

+3.92%

t

Taihan Cable & Solution 001440.KO

44.18

-7.65%

e

Everlight Chemical Industrial 1711.TW

1.98

+2.06%

e

Eternal Materials 1717.TW

2.54

+0.40%

t

Taiwan Glass Ind. 1802.TW

2.26

-0.44%

s

SK Networks 001740.KO

4.66

+0.87%

k

King Slide Works 2059.TW

154.23

+10.09%

y

Yuanta Securities Korea 003470.KO

5.14

-4.99%

l

Lite-On Technology 2301.TW

6.48

+10.02%

s

Shinsegae 004170.KO

298.41

+5.28%

m

Macronix International 2337.TW

5.24

-4.38%

a

Accton Technology 2345.TW

81.58

+3.10%

h

Hyosung Corp. 004800.KO

190.21

+6.44%

s

Synnex Technology International 2347.TW

2.67

-0.74%

s

SDI 2351.TW

5.31

+6.63%

c

Chin-Poon Industrial 2355.TW

1.68

+1.82%

c

Chroma ATE 2360.TW

74.09

-0.78%

d

Dongjin Semichem 005290.KQ

42.04

+2.89%

e

Elite Material 2383.TW

158.05

+0.28%

a

Advantech 2395.TW

14.15

+8.51%

t

Transcend Information 2451.TW

9.64

+0.10%

w

Walsin Technology 2492.TW

5.10

+8.97%

d

DN Automotive 007340.KO

35.29

+3.13%

s

Samsung Electro-Mechanics 009150.KO

631.97

+0.23%

p

POSCO M-TECH 009520.KQ

14.61

+3.62%

s

Samsung Heavy Industries 010140.KO

23.23

+5.50%

l

LG Innotek 011070.KO

439.00

+0.48%

s

Shinkong Insurance 2850.TW

4.19

+0.48%

c

Central Reinsurance 2851.TW

1.00

0.00%

p

President Securities 2855.TW

1.27

+2.42%

s

SKC 011790.KO

119.98

+7.66%

k

KGI Financial Holding 2883.TW

0.72

+1.41%

e

Episil-Precision 3016.TW

3.78

+3.56%

s

SINBON Electronics 3023.TW

9.88

+1.54%

h

Holy Stone Enterprise 3026.TW

9.56

+10.01%

t

Test Research 3030.TW

13.30

+1.14%

w

Weikeng Industrial 3033.TW

1.37

+1.48%

u

Unimicron 3037.TW

28.55

+4.50%

t

Tripod Technology 3044.TW

15.93

+2.51%

h

Hanon Systems 018880.KO

3.38

-9.63%

n

Nichidenbo 3090.TW

3.70

+10.12%

g

Global Unichip Corp. (GUC) 3443.TW

173.67

+10.08%

f

Formosa Sumco Technology 3532.TW

8.38

+5.01%

l

Lotte Shopping 023530.KO

93.80

+2.94%

l

Lotes 3533.TW

90.82

+4.28%

k

Korea Electric Terminal 025540.KO

61.20

+0.48%

a

Alchip Technologies 3661.TW

152.79

+5.12%

s

Samsung E&A 028050.KO

44.38

+21.12%

w

WPG Holdings 3702.TW

3.30

-0.30%

p

Pan Ocean 028670.KO

4.16

+6.94%

s

Shinsegae International 031430.KO

10.14

+2.53%

n

Nuvoton Technology 4919.TW

5.64

+9.94%

s

SK Inc. 034730.KO

374.22

+4.10%

j

JUSUNG ENGINEERING 036930.KQ

93.11

+5.55%

m

Marketech International 6196.TW

12.52

-0.56%

i

ITEQ 6213.TW

9.54

+5.18%

s

Sigurd Microelectronics 6257.TW

6.79

+4.78%

h

HANMI Semiconductor 042700.KO

270.84

-0.69%

e

Ennoconn 6414.TW

11.20

+0.90%

d

Daewoo Engineering & Construction 047040.KO

22.88

+2.79%

a

AP Memory Technology 6531.TW

29.48

-4.07%

w

Wiwynn 6669.TW

155.50

-1.74%

k

KEPCO Engineering & Construction 052690.KO

127.77

+1.55%

s

Sitronix Technology 8016.TW

8.46

+10.01%

c

ChipMOS Technologies 8150.TW

3.13

+10.21%

c

Chenbro Micom 8210.TW

41.11

-2.56%

h

HANA Micron 067310.KQ

29.26

-2.69%

h

Hyundai Department Store 069960.KO

78.43

+5.33%

w

Wonik QnC 074600.KQ

27.29

+0.81%

w

West Holdings 1407.TSE

18.29

-0.71%

c

COMSYS Holdings 1721.TSE

36.95

+2.21%

s

Solar Applied Materials Technology 1785.TWO

5.90

+9.87%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

44.92

+4.47%

t

Toenec 1946.TSE

15.41

-1.66%

s

SBS Holdings 2384.TSE

28.10

+4.77%

y

Yokorei 2874.TSE

10.87

+2.94%

n

Nisshinbo Holdings 3105.TSE

13.51

+5.30%

n

Nitto Boseki 3110.TSE

204.31

+13.62%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

Ardentec 3264.TWO

7.92

+10.00%

w

Winstek Semiconductor 3265.TWO

5.90

-0.34%

t

TOCALO 3433.TSE

20.62

+3.67%

s

Sumco 3436.TSE

19.40

+19.98%

r

RS Technologies 3445.TSE

43.36

+11.67%

j

J.S.B. 3480.TSE

34.72

+2.60%

e

eMemory Technology 3529.TWO

149.93

+7.02%

g

Gudeng Precision Industrial Co. 3680.TWO

18.64

+0.76%

e

Episil Technologies 3707.TWO

2.38

+2.15%

r

Resonac Holdings 4004.TSE

99.69

+11.15%

t

Tosoh 4042.TSE

17.35

+11.22%

k

Kanto Denka Kogyo 4047.TSE

11.59

+6.43%

d

Denka 4061.TSE

27.79

+4.28%

i

Ibiden 4062.TSE

104.71

+22.60%

t

Tokyo Ohka Kogyo 4186.TSE

62.31

+9.26%

o

Osaka Organic Chemical Industry 4187.TSE

31.30

+4.72%

a

Advanced Echem Materials 4749.TWO

31.45

-2.21%

c

C.Uyemura & 4966.TSE

152.19

+5.45%

t

Toyo Gosei 4970.TSE

105.26

+9.24%

m

MEC Company 4971.TSE

66.63

+16.98%

j

JCU 4975.TSE

44.57

+6.07%

l

LuxNet 4979.TWO

22.31

-0.31%

a

ASPEED Technology 5274.TWO

570.07

-4.26%

i

Innodisk 5289.TWO

50.19

+6.86%

t

Tokai Carbon 5301.TSE

7.51

+2.74%

t

Toyo Tanso 5310.TSE

42.40

+7.97%

t

TOTO 5332.TSE

43.10

+5.05%

n

NGK Insulators 5333.TSE

34.18

+4.53%

m

Maruwa 5344.TSE

469.37

+4.04%

v

Vanguard International Semiconductor 5347.TWO

5.91

+9.85%

f

Fujimi 5384.TSE

21.65

+4.14%

t

Taiwan Semiconductor 5425.TWO

2.28

+4.59%

m

Mitsui Mining & Smelting 5706.TSE

307.33

+17.21%

t

Toho Titanium 5727.TSE

23.40

+9.04%

f

Furukawa Electric 5801.TSE

296.07

+12.56%

p

POYA International 5904.TWO

18.70

-1.79%

y

Yuanta Futures 6023.TWO

3.25

+1.56%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

33.44

+9.42%

o

Okuma 6103.TSE

30.50

+6.38%

a

Amada 6113.TSE

18.37

+9.41%

m

Makino Milling Machine 6135.TSE

87.29

+7.98%

o

OSG 6136.TSE

21.58

+3.80%

a

Anpec Electronics 6138.TWO

8.35

+4.64%

c

Chipbond Technology 6147.TWO

6.13

+10.05%

w

Wafer Works 6182.TWO

1.77

+9.94%

s

Solasto 6197.TSE

7.16

+0.14%

o

Optorun 6235.TSE

30.09

+8.08%

y

Yamabiko 6250.TSE

25.35

+2.18%

h

Hirata 6258.TSE

21.77

+5.07%

n

Nabtesco 6268.TSE

33.59

+4.35%

t

Taiwan Union Technology 6274.TWO

46.05

+9.98%

o

Oiles 6282.TSE

17.23

+3.24%

t

TOWA 6315.TSE

21.13

+8.47%

r

Rorze 6323.TSE

25.26

+6.81%

h

Harmonic Drive Systems 6324.TSE

36.51

+11.01%

e

Ebara 6361.TSE

36.85

+10.10%

t

Torishima Pump Mfg. 6363.TSE

21.42

+4.85%

d

Daifuku 6383.TSE

47.15

+8.94%

c

CKD 6407.TSE

41.37

+7.43%

d

Daiwa Industries 6459.TSE

12.85

+3.71%

t

THK 6481.TSE

39.93

+8.06%

g

GlobalWafers 6488.TWO

25.27

+10.06%

n

Nippon Pillar Packing 6490.TSE

60.62

+7.39%

f

Fuji Electric 6504.TSE

89.75

+6.64%

y

Yaskawa 6506.TSE

38.20

+8.34%

m

Meidensha 6508.TSE

58.64

+8.55%

s

Sanyo Denki 6516.TSE

46.23

+6.94%

k

Kohoku Kogyo 6524.TSE

40.29

+12.67%

d

DAIHEN 6622.TSE

108.07

+7.38%

i

IDEC 6652.TSE

21.84

+2.39%

g

GS Yuasa 6674.TSE

41.53

+3.59%

o

Oki Electric Industry 6703.TSE

21.81

+4.30%

s

Sanken Electric 6707.TSE

63.25

+2.51%

a

Anritsu 6754.TSE

24.64

-2.80%

m

Meiko Electronics 6787.TSE

199.51

+5.06%

a

Advanced Wireless Semiconductor 8086.TWO

4.94

-0.60%

l

LIG Nex1 079550.KO

596.82

-11.82%

e

Eugene Technology 084370.KQ

101.24

+5.58%

i

Iljin Electric 103590.KO

98.28

-0.03%

t

TSE 131290.KQ

117.85

+0.21%

h

Hana Materials 166090.KQ

55.55

-0.43%

s

Seojin System 178320.KQ

46.93

+14.10%

i

Intellian Technologies 189300.KQ

104.27

-1.81%

h

HAESUNG DS 195870.KO

59.27

+9.92%

s

SIMMTECH 222800.KQ

73.40

+13.18%

d

Doosan Bobcat 241560.KO

52.86

+5.32%

s

Solum 248070.KO

15.64

-4.17%

h

HD Hyundai Construction Equipment 267270.KO

132.73

+2.29%

k

KCTech 281820.KO

46.86

-2.76%

p

PSK 319660.KQ

73.40

+1.61%

d

Doosan Fuel Cell 336260.KO

52.51

-2.99%

d

Daeduck Electronics Co. 353200.KO

83.18

-4.05%

s

Soulbrain 357780.KQ

328.05

+1.83%

d

DL E&C 375500.KO

69.12

+7.40%

h

HPSP 403870.KQ

37.70

-3.65%

f

FADU 440110.KQ

57.75

+6.00%

u

United Microelectronics (UMC) 2303.TW

3.08

+5.84%

d

Delta Electronics 2308.TW

72.65

+3.24%

t

Taiwan Semiconductor (TSMC) 2330.TW

73.61

+2.75%

m

MediaTek 2454.TW

108.98

-0.21%

l

Lelon Electronics 2472.TW

6.42

+8.08%

a

ASE Technology Holding 3711.TW

17.21

+3.18%

h

Hiwin Mikrosystem 4576.TW

7.71

+3.91%

a

Alltop Technology 3526.TWO

12.03

+9.96%

p

Prosperity Dielectrics 6173.TWO

3.54

+9.94%

r

Renesas Electronics 6723.TSE

23.17

+13.19%

p

Panasonic Holdings Corp. 6752.TSE

21.42

+0.89%

t

Tamura 6768.TSE

5.77

+7.25%

y

Yokowo 6800.TSE

29.06

+4.87%

k

Keyence 6861.TSE

507.42

+3.93%

l

Lasertec 6920.TSE

287.25

+4.78%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

36.12

+10.09%

a

A&D HOLON Holdings 7745.TSE

19.25

+4.73%

t

Tokyo Electron 8035.TSE

330.73

+9.15%

a

Allied Circuit 8155.TWO

14.31

+1.20%

s

Samsung Electronics 005930.KO

187.11

+1.75%

k

Korea Circuit 007810.KO

70.43

+7.35%

l

LG Electronics 066570.KO

102.48

-4.30%

a

Adaptive Plasma Technology 089970.KQ

40.32

+2.67%

a

Ajinomoto 2802.TSE

31.70

+1.70%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Fast Retailing 9983.TSE

484.46

+4.08%

q

Quanta Computer 2382.TW

10.96

-0.63%

c

CTBC Financial Holding 2891.TW

1.79

+2.87%

i

Inpex 1605.TSE

30.64

-0.03%

s

Shin-Etsu Chemical 4063.TSE

49.31

+8.71%

p

POSCO Future M 003670.KO

203.99

+2.28%

p

POSCO Holdings 005490.KO

368.71

+5.40%

s

Samsung C&T 028260.KO

279.11

+7.52%

l

LG Chem 051910.KO

292.90

+0.04%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

40.11

+4.26%

j

Jess-link Products 6197.TW

7.38

-1.20%

t

Tera Probe 6627.TSE

72.26

+10.61%

a

ASKA Pharmaceutical Holdings 4886.TSE

18.41

-0.43%

h

HDC HOLDINGS 012630.KO

19.40

+1.46%

n

Nippon Thompson 6480.TSE

7.70

+5.34%

d

Dongwoon Anatech 094170.KQ

33.70

-1.81%

g

Group Up Industrial 6664.TWO

14.50

-1.23%

c

Capital Futures 6024.TW

1.85

+1.09%

t

Taewoong 044490.KQ

37.08

-4.21%

t

The Fukui Bank 8362.TSE

25.16

+4.66%

n

Nova Technology 6613.TWO

7.71

-2.16%

s

Stella Chemifa 4109.TSE

36.77

+5.27%

a

Advanced Power Electronics 8261.TW

4.08

+5.15%

s

Sinfonia Technology 6507.TSE

96.18

+4.82%

r

RFHIC 218410.KQ

69.47

+4.25%

e

E&R Engineering Corp. 8027.TWO

6.50

+4.50%

t

Team Group 4967.TW

9.46

-0.32%

z

Zhen Ding Technology Holding 4958.TW

13.61

+3.73%

a

AblePrint Technology Co. 7734.TWO

116.95

-5.46%

k

KIOXIA Holdings Corp. 285A.TSE

277.59

+19.39%