52 week high
All prices are in USD h m r k m i m t k c n s k d h o j p m m i t t s v d h i w p c t t t t t f s t t t t t t h t t t y t t t d o t m n n n i k t t s o t o t s n n s y s h s c d k j a l w s t e s l k l c s m w c d u g e n n l k s k t m h p l s p h y t s h s e s s w t g d f p d l k l j s s c l s e k p w h t d p k p k y s s l s t k h k n s t t k k s k s j n h l n w m w a a w a t f a s o r r k i t o s t t f r a b m c m j l i c i a n n a i n f n m n m s d t u f s s i c a t o a s t u s t r c o k r c p m t n k c s c d m a g e c h i k s i k h t d b m p l h s k i h h c c s c s w p h i r l k l h a h w p n d s s s h g d t m i a u d a l s t a s s k f s t r m n n n f c i t s e j t k j h m m s s m s s s e e f k h t f t c s t f n s t h k d t t g r t f t d a e t p y k i
HORIBA 6856.TSE
120.73
-1.93%
Micronics Japan 6871.TSE
58.41
-2.86%
Rohm 6963.TSE
17.69
-1.78%
KOA 6999.TSE
9.66
+1.90%
MITSUI E&S 7003.TSE
45.43
+5.33%
IHI 7013.TSE
23.41
+2.36%
Mebuki Financial Group 7167.TSE
7.49
+0.54%
Tokyo Kiraboshi Financial Group 7173.TSE
65.06
+1.26%
Kyushu Financial Group 7180.TSE
7.54
+1.34%
Concordia Financial Group 7186.TSE
9.09
+1.00%
Nishi-Nippon Financial Holdings 7189.TSE
24.20
+2.46%
ShinMaywa Industries 7224.TSE
14.30
+1.06%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.40
+0.23%
Daishi Hokuetsu Financial Group 7327.TSE
11.86
+1.54%
Hirogin Holdings 7337.TSE
11.32
+0.89%
Okinawa Financial Group 7350.TSE
34.19
+1.97%
Juroku Financial Group 7380.TSE
53.51
-0.24%
Procrea Holdings 7384.TSE
17.55
+0.92%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
MATSUDA SANGYO 7456.TSE
41.24
+1.55%
IDOM 7599.TSE
9.88
-0.20%
Tokyo Seimitsu 7729.TSE
91.65
+0.35%
Topcon 7732.TSE
21.13
+0.71%
SCREEN Holdings 7735.TSE
130.38
-2.77%
Valqua 7995.TSE
28.32
-0.04%
Daiichi Jitsugyo 8059.TSE
20.72
+0.73%
Hanwa 8078.TSE
51.16
+0.79%
Inabata & 8098.TSE
25.58
0.00%
Wakita & 8125.TSE
12.97
+0.08%
Phison Electronics 8299.TWO
73.50
+0.80%
Chiba Bank 8331.TSE
13.51
+1.43%
The Gunma Bank 8334.TSE
12.64
+1.36%
The Musashino Bank 8336.TSE
36.09
+0.92%
The Chiba Kogyo Bank 8337.TSE
12.70
+1.44%
The 77 Bank 8341.TSE
56.47
+1.91%
The Toho Bank 8346.TSE
3.88
+1.57%
Fukuoka Financial Group 8354.TSE
36.05
+0.53%
Suruga Bank 8358.TSE
12.55
+0.40%
The Hachijuni Bank 8359.TSE
12.54
+1.37%
The Yamanashi Chuo Bank 8360.TSE
30.87
+0.72%
The Ogaki Kyoritsu Bank 8361.TSE
37.00
+0.16%
The Shiga Bank 8366.TSE
53.71
+1.24%
The Nanto Bank 8367.TSE
43.59
+0.69%
The Kiyo Bank 8370.TSE
24.47
+2.21%
Hokuhoku Financial Group 8377.TSE
34.38
+0.09%
The San-in Godo Bank 8381.TSE
10.31
+1.78%
The Hyakujushi Bank 8386.TSE
55.27
+1.79%
The Awa Bank 8388.TSE
33.28
+0.60%
Yamaguchi Financial Group 8418.TSE
15.92
+0.82%
Tokyo Century 8439.TSE
13.99
-0.29%
The Keiyo Bank 8544.TSE
12.07
+1.60%
TOMONY Holdings 8600.TSE
5.64
+1.99%
Daiwa Securities Group 8601.TSE
9.78
+0.20%
Okasan Securities Group 8609.TSE
5.78
+4.52%
Tokai Tokyo Financial Holdings 8616.TSE
4.76
+0.21%
Matsui Securities 8628.TSE
6.03
+1.52%
Nissin 9066.TSE
53.06
+0.40%
NIKKON Holdings 9072.TSE
23.96
+0.50%
NS United Kaiun Kaisha 9110.TSE
44.44
+1.28%
Iino Kaiun Kaisha 9119.TSE
10.25
+1.38%
Kpp Group Holdings 9274.TSE
5.71
+0.18%
The Sumitomo Warehouse 9303.TSE
24.31
+0.58%
TV Asahi Holdings 9409.TSE
23.17
+0.78%
SKY Perfect JSAT Holdings 9412.TSE
14.75
+6.58%
Okinawa Cellular Telephone Company 9436.TSE
20.03
-0.20%
Tokyo Gas 9531.TSE
43.85
+0.62%
Osaka Gas 9532.TSE
37.60
-0.29%
Toho Gas 9533.TSE
34.17
+0.86%
Saibu Gas Holdings 9536.TSE
15.11
+1.48%
Nishio Holdings 9699.TSE
31.13
+0.39%
Nagase Brothers 9733.TSE
17.02
-1.33%
Senshu Electric 9824.TSE
37.91
+0.48%
Yieh United Steel 9957.TWO
0.23
+9.52%
Sam Chun Dang Pharm 000250.KQ
338.92
+10.17%
Hyundai Engineering & Construction 000720.KO
75.96
+2.68%
Shihlin Electric & Engineering 1503.TW
7.70
-1.91%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.68
-4.05%
DB HiTek 000990.KO
70.65
-3.59%
Kinik 1560.TW
13.68
+0.29%
JW Pharmaceutical 001060.KO
22.15
+4.43%
AirTAC International 1590.TW
33.16
+1.38%
LX International 001120.KO
26.38
+2.69%
Walsin Lihwa 1605.TW
1.40
+2.19%
SeAH Besteel Holdings Corp. 001430.KO
51.08
+6.86%
Taihan Cable & Solution 001440.KO
19.78
+4.66%
Eternal Materials 1717.TW
1.99
-7.44%
Shinyoung Securities 001720.KO
124.74
+6.84%
Lotus Pharmaceutical 1795.TW
11.35
+2.81%
KCC 002380.KO
342.41
+4.98%
LG Corp 003550.KO
64.57
+0.94%
Compeq Manufacturing 2313.TW
5.68
+1.07%
Shinsegae 004170.KO
214.53
+3.03%
Macronix International 2337.TW
2.94
+10.11%
Winbond Electronics 2344.TW
4.15
+2.47%
Chroma ATE 2360.TW
32.37
-2.00%
Dongjin Semichem 005290.KQ
35.92
+5.93%
Unitech Printed Circuit Board 2367.TW
1.61
+1.26%
Gold Circuit Electronics 2368.TW
22.07
-3.96%
Elite Material 2383.TW
57.08
-5.87%
NH Investment & Securities 005940.KO
18.20
+4.42%
Nanya Technology 2408.TW
9.47
-0.11%
LS Corp. 006260.KO
165.27
+7.82%
Korea Petrochemical 006650.KO
111.25
-1.28%
Seobu T&D 006730.KQ
11.04
+5.34%
King Yuan Electronics 2449.TW
9.73
-2.01%
Transcend Information 2451.TW
8.26
+3.38%
Mirae Asset Securities 006800.KO
28.55
+17.20%
Hanall Biopharma 009420.KO
37.53
+2.12%
POSCO M-TECH 009520.KQ
14.40
+0.63%
LS ELECTRIC 010120.KO
389.23
-2.78%
S-OIL 010950.KO
70.09
-0.36%
President Securities 2855.TW
0.96
+2.13%
Hua Nan Financial Holdings 2880.TW
1.08
+0.93%
Yuanta Financial Holding 2885.TW
1.37
+0.74%
Taishin Financial Holdings 2887.TW
0.73
0.00%
SinoPac Financial Holdings 2890.TW
0.93
+1.09%
Hansol Chemical 014680.KO
192.52
+0.75%
Sungwoo Hitech 015750.KQ
5.64
+0.71%
Elite Semiconductor Microelectronics Tech 3006.TW
5.66
+6.79%
Samsung Securities 016360.KO
64.08
+3.69%
SK Telecom 017670.KO
48.57
+0.58%
WT Microelectronics 3036.TW
5.07
-3.80%
Tripod Technology 3044.TW
12.34
-1.75%
Global Unichip Corp. (GUC) 3443.TW
85.94
+4.37%
Daou Technology 023590.KO
37.60
+4.50%
FIC Global 3701.TW
1.81
+5.85%
Pan Ocean 028670.KO
3.36
+2.44%
Daou Data 032190.KQ
19.78
+9.52%
Lotte Tour Development 032350.KO
16.35
+6.65%
Kmw 032500.KQ
13.16
+1.46%
LG Uplus 032640.KO
11.27
+0.54%
Jahwa Electronics 033240.KO
20.30
+26.95%
San Shing Fastech 5007.TW
1.91
+2.14%
SK Inc. 034730.KO
226.41
+5.88%
Capital Securities 6005.TW
0.97
+2.11%
L&K Engineering 6139.TW
19.58
+4.15%
SFA Semicon 036540.KQ
4.79
+8.62%
EO Technics 039030.KQ
251.92
+2.84%
Kiwoom Securities 039490.KO
297.69
+7.68%
Powertech Technology 6239.TW
8.15
-2.40%
Wistron NeWeb 6285.TW
5.63
+5.63%
HANMI Semiconductor 042700.KO
142.21
+11.63%
TSEC 6443.TW
1.24
-5.34%
Daewoo Engineering & Construction 047040.KO
3.60
-0.83%
Posco International 047050.KO
43.67
-2.37%
Korea Aerospace Industries (KAI) 047810.KO
118.03
+1.10%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.08
-0.48%
KEPCO Engineering & Construction 052690.KO
96.99
+3.49%
Yujin Robot 056080.KQ
23.79
-0.04%
SFA Engineering 056190.KQ
24.88
+14.65%
Supreme Electronics 8112.TW
2.57
-0.39%
LEENO Industrial 058470.KQ
64.36
+5.82%
SPG Co. 058610.KQ
110.48
+4.19%
Tokai Carbon Korea 064760.KQ
154.78
-3.01%
Kaori Heat Treatment 8996.TW
24.78
+0.04%
HANA Micron 067310.KQ
25.68
+1.22%
Korea Investment Holdings 071050.KO
154.78
+9.21%
Nittetsu Mining 1515.TSE
23.59
+2.48%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
Kandenko 1942.TSE
37.58
+2.99%
Kinden 1944.TSE
49.35
+1.17%
Shin Nippon Air Technologies 1952.TSE
22.22
-0.36%
Kyudenko 1959.TSE
54.36
+1.57%
Sanki Engineering 1961.TSE
43.79
+1.77%
JGC Holdings 1963.TSE
13.91
+1.46%
Nippn 2001.TSE
17.14
+0.23%
Hulic 3003.TSE
11.62
+1.93%
LandMark Optoelectronics 3081.TWO
31.57
+9.92%
Nisshinbo Holdings 3105.TSE
9.12
+1.11%
WIN Semiconductors 3105.TWO
7.81
-5.10%
Macnica Holdings 3132.TSE
17.19
+2.02%
Welcia Holdings 3141.TSE
20.21
-2.88%
ADATA Technology 3260.TWO
11.48
-2.55%
Ardentec 3264.TWO
5.01
-5.47%
Winstek Semiconductor 3265.TWO
4.59
-2.55%
Asahi Kasei 3407.TSE
9.70
+1.15%
TOCALO 3433.TSE
16.65
-0.36%
Food & Life Companies 3563.TSE
58.26
+1.59%
AIC 3693.TWO
12.07
-3.36%
SRA Holdings 3817.TSE
36.87
+0.35%
Oji Holdings 3861.TSE
5.95
+0.34%
Rengo 3941.TSE
8.51
+0.59%
Resonac Holdings 4004.TSE
59.09
+1.13%
Kureha 4023.TSE
28.48
+0.32%
Ishihara Sangyo Kaisha 4028.TSE
18.92
+0.48%
Tosoh 4042.TSE
16.46
+0.80%
Osaka Soda 4046.TSE
14.49
+1.33%
Shikoku Kasei Holdings 4099.TSE
24.50
+22.44%
TTY Biopharm 4105.TWO
2.71
-1.09%
Tokyo Ohka Kogyo 4186.TSE
44.00
-0.36%
Fuso Chemical 4368.TSE
48.29
-1.83%
Raksul 4384.TSE
13.28
+2.00%
Adeka 4401.TSE
29.63
-0.03%
BML 4694.TSE
25.45
-0.12%
Mandom 4917.TSE
20.69
+0.29%
C.Uyemura & 4966.TSE
117.66
+2.65%
MEC Company 4971.TSE
35.30
-2.19%
JCU 4975.TSE
37.00
-0.03%
LuxNet 4979.TWO
10.67
+3.79%
Idemitsu Kosan 5019.TSE
8.44
+2.30%
Cosmo Energy Holdings 5021.TSE
29.71
+2.59%
INFRONEER Holdings 5076.TSE
15.17
+0.60%
AGC 5201.TSE
37.14
+1.36%
Nippon Sheet Glass 5202.TSE
4.56
+1.11%
Nippon Electric Glass 5214.TSE
43.98
-0.07%
ASPEED Technology 5274.TWO
297.03
+5.28%
Innodisk 5289.TWO
24.49
-1.13%
NGK Insulators 5333.TSE
24.47
-0.33%
Fujimi 5384.TSE
17.82
-2.68%
Nichias 5393.TSE
50.65
-1.11%
Maruichi Steel Tube 5463.TSE
10.03
+0.40%
Nippon Light Metal Holdings 5703.TSE
18.38
-0.05%
Mitsubishi Materials 5711.TSE
29.92
+2.50%
Sumitomo Metal Mining 5713.TSE
64.31
+9.06%
Dowa Holdings 5714.TSE
62.41
+3.02%
Toho Titanium 5727.TSE
12.33
+0.90%
UACJ 5741.TSE
16.18
+0.31%
Furukawa Electric 5801.TSE
90.22
-4.41%
Sumitomo Denki 5802.TSE
44.77
-2.48%
SWCC 5805.TSE
76.74
+0.66%
Iyogin Holdings 5830.TSE
18.55
+1.20%
Chugin Financial Group 5832.TSE
18.03
+1.46%
ARE Holdings 5857.TSE
24.73
-0.64%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
OSG 6136.TSE
16.86
+0.36%
Anpec Electronics 6138.TWO
8.51
+1.19%
Solasto 6197.TSE
5.74
-0.86%
Taiwan Union Technology 6274.TWO
16.26
-5.47%
Union Tool 6278.TSE
66.37
-1.62%
Sumitomo Heavy Industries 6302.TSE
30.94
+1.44%
TOWA 6315.TSE
20.03
+0.10%
Rorze 6323.TSE
22.58
-6.54%
Chiyoda 6366.TSE
8.53
+26.93%
Organo 6368.TSE
107.09
+1.56%
Kurita Water Industries 6370.TSE
49.69
+4.26%
RAIZNEXT 6379.TSE
16.50
+0.92%
CKD 6407.TSE
26.62
-2.31%
PharmaEssentia 6446.TW
23.31
+4.34%
Morita Holdings 6455.TSE
18.60
+0.43%
THK 6481.TSE
29.25
+2.88%
Nippon Pillar Packing 6490.TSE
41.31
+1.08%
KITZ 6498.TSE
12.76
-0.08%
Chunghwa Precision Test Tech. 6510.TWO
100.45
-0.24%
Sanyo Denki 6516.TSE
27.08
-1.56%
Chang Wah Technology 6548.TWO
1.92
-0.52%
DAIHEN 6622.TSE
75.83
-1.04%
Meiko Electronics 6787.TSE
75.11
+1.21%
Aichi Financial Group 7389.TSE
36.02
+0.73%
GS Holdings Corp. 078930.KO
46.47
+3.57%
Eugene Technology 084370.KQ
75.12
+5.02%
CHA Biotech 085660.KQ
16.67
+18.23%
Hana Financial Group 086790.KO
72.40
+0.72%
ISC 095340.KQ
96.92
+5.22%
Koh Young Technology 098460.KQ
22.92
-3.25%
S&S Tech 101490.KQ
62.33
-4.03%
Iljin Electric 103590.KO
45.28
-1.97%
Kolon Industries 120110.KO
37.94
+9.94%
Hanmi Pharm. Co. 128940.KO
352.89
-2.85%
TSE 131290.KQ
55.90
-3.30%
DOOSAN TESNA 131970.KQ
47.80
-0.58%
BNK Financial Group 138930.KO
11.68
+1.83%
Mezzion Pharma 140410.KQ
120.68
+2.20%
Park Systems 140860.KQ
206.49
-1.17%
LigaChem Biosciences 141080.KQ
146.05
+3.05%
Hana Materials 166090.KQ
45.49
-2.55%
Seojin System 178320.KQ
26.69
+10.20%
KoMiCo 183300.KQ
84.55
-4.13%
Intellian Technologies 189300.KQ
73.51
+20.73%
HAESUNG DS 195870.KO
43.33
-2.83%
HK inno.N 195940.KQ
39.90
+4.59%
Classys 214150.KQ
52.83
+11.17%
Caregen 214370.KQ
83.44
+9.17%
SillaJen 215600.KQ
3.48
+29.85%
Creative & Innovative System (CIS) 222080.KQ
8.73
+5.18%
ST Pharm 237690.KQ
108.03
+2.55%
Wonik Ips 240810.KQ
77.57
+6.16%
Pearl Abyss 263750.KQ
38.99
+1.09%
Hanwha Systems 272210.KO
64.85
+4.11%
INNOX Advanced Materials 272290.KQ
22.78
+4.98%
Rainbow Robotics 277810.KQ
531.09
+9.18%
Lake Materials 281740.KQ
18.13
+1.00%
KCTech 281820.KO
30.54
-2.27%
L&C Bio 290650.KQ
54.51
+4.13%
Hyosung TNC 298020.KO
276.02
+2.03%
ABL Bio 298380.KQ
171.55
+1.49%
Hyundai Autoever 307950.KO
338.22
+9.57%
Woori Financial Group 316140.KO
21.31
+0.80%
PSK 319660.KQ
38.15
+1.49%
NEXTIN 348210.KQ
65.27
-0.15%
Daeduck Electronics Co. 353200.KO
36.69
-3.83%
Soulbrain 357780.KQ
314.46
+8.92%
SungEel HiTech 365340.KQ
50.59
-0.98%
SK Square 402340.KO
371.06
+5.19%
HPSP 403870.KQ
30.99
+0.62%
GigaVis 420770.KQ
38.78
+0.36%
Delta Electronics 2308.TW
40.02
-2.03%
Taiwan Semiconductor (TSMC) 2330.TW
57.56
-0.90%
MediaTek 2454.TW
56.76
-0.09%
I-Chiun Precision Industry 2486.TW
4.08
-2.39%
ASE Technology Holding 3711.TW
9.89
-1.30%
Universal Microwave Technology 3491.TWO
34.60
-3.19%
Disco 6146.TSE
439.44
-4.80%
Advantest 6857.TSE
175.28
+4.78%
Lasertec 6920.TSE
244.45
-4.84%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Tokyo Electron 8035.TSE
269.71
-5.98%
Allied Circuit 8155.TWO
7.45
+5.23%
SK hynix 000660.KO
601.66
+2.21%
Samsung Electronics 005930.KO
112.30
-1.21%
Korea Circuit 007810.KO
46.12
-3.09%
Fine Semitech 036810.KQ
34.00
-1.96%
STI 039440.KQ
25.02
+6.38%
TES 095610.KQ
50.31
+7.61%
ROBOTIS 108490.KQ
229.55
+6.83%
Mobile Factory 3912.TSE
7.72
+8.27%
Neowiz Games 095660.KQ
21.63
+4.04%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Nan Ya Plastics 1303.TW
2.46
-4.28%
Formosa Chemicals & Fibre 1326.TW
1.40
-0.71%
CTBC Financial Holding 2891.TW
1.66
+1.84%
Inpex 1605.TSE
22.41
+2.00%
Takeda Pharmaceutical 4502.TSE
33.63
+1.02%
Shionogi 4507.TSE
20.33
+0.84%
ENEOS Holdings 5020.TSE
8.28
+2.73%
Japan Post Holdings 6178.TSE
11.98
+2.57%
Toyota Industries 6201.TSE
129.57
+1.01%
Kyocera 6971.TSE
14.92
-0.67%
Japan Post Bank 7182.TSE
17.44
+5.38%
Hoya 7741.TSE
166.31
+0.01%
Marubeni 8002.TSE
33.47
+0.93%
Mitsui & Co. 8031.TSE
33.08
+1.22%
Sumitomo 8053.TSE
40.98
-0.17%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.91
+0.24%
Mizuho Financial Group 8411.TSE
43.55
+0.55%
Samsung C&T 028260.KO
211.74
+0.17%
Samsung Life Insurance 032830.KO
134.17
-0.27%
Shinhan Financial Group 055550.KO
59.47
+1.40%
Ecopro 086520.KQ
120.19
+1.85%
Ecopro BM 247540.KQ
171.90
+7.25%
Fuji 7605.TSE
18.45
+0.11%
Kokusai Electric 6525.TSE
44.06
-3.90%
Hua Eng Wire & Cable 1608.TW
1.29
0.00%
Tera Probe 6627.TSE
47.90
-2.22%
Fukuda 1899.TSE
51.62
-1.00%
The Oita Bank 8392.TSE
52.66
-0.38%
Curiox Biosystems 445680.KQ
84.34
+0.58%
SAMPYO Cement 038500.KQ
4.61
-2.54%
The Akita Bank 8343.TSE
31.62
+0.16%
Fujibo Holdings 3104.TSE
60.49
-1.11%
Nippon Thompson 6480.TSE
5.88
+1.38%
San ju San Financial Group 7322.TSE
32.56
+0.62%
The Fukui Bank 8362.TSE
18.62
+0.54%
Hokkaido Gas 9534.TSE
5.48
+3.98%
KINX 093320.KQ
98.25
+1.72%
Denyo 6517.TSE
23.66
+1.07%
The Shikoku Bank 8387.TSE
13.09
+0.46%
The Yamagata Bank 8344.TSE
14.21
+0.28%
Gaonchips 399720.KQ
51.50
-0.69%
RFHIC 218410.KQ
34.49
+10.62%
The Ehime Bank 8541.TSE
11.00
+0.73%
First Copper Technology 2009.TW
1.75
+5.42%
The Bank of Iwate 8345.TSE
40.13
+0.60%
Doosan Robotics 454910.KO
83.72
-0.65%
APR Co. 278470.KO
193.22
+1.87%
EZconn 6442.TW
55.01
+9.78%
Team Group 4967.TW
7.96
-2.81%
Prenetics PRE
19.33
+0.21%
Yuil Robotics 388720.KQ
105.31
+3.27%
KIOXIA Holdings Corp. 285A.TSE
125.59
+1.22%
IntelliEPI Inc. 4971.TWO
12.71
+2.67%