All data are based on the daily closing price as of May 12, 2026

52 week high

All prices are in USD
h
Himax Technologies HIMX
20.65
+16.08%
m
Mercari 4385.TSE
24.20
-2.22%
h
Hirose Electric 6806.TSE
153.75
+7.68%
h
HORIBA 6856.TSE
153.15
+1.47%
h
Hioki E.E. 6866.TSE
75.70
+0.19%
m
Micronics Japan 6871.TSE
92.90
+5.36%
m
MegaChips 6875.TSE
76.72
+4.89%
o
Obara Grouporporated 6877.TSE
40.93
-3.74%
f
Ferrotec Holdings 6890.TSE
61.04
-0.23%
u
Ushio 6925.TSE
22.16
+2.21%
n
Nippon Ceramic 6929.TSE
26.49
+0.15%
j
JEOL 6951.TSE
43.42
+0.25%
r
Rohm 6963.TSE
25.17
-1.14%
h
Hamamatsu 6965.TSE
13.81
+0.36%
t
Taiyo Yuden 6976.TSE
41.26
-3.98%
n
Nichicon 6996.TSE
17.65
+2.68%
k
KOA 6999.TSE
12.68
-2.39%
m
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
n
Nagano Keiki 7715.TSE
20.59
-4.14%
s
Star Micronics 7718.TSE
13.86
-0.07%
t
Tokyo Seimitsu 7729.TSE
120.47
+0.34%
n
Nikon 7731.TSE
13.70
+9.34%
t
Topcon 7732.TSE
21.13
+0.71%
c
Citizen Watch 7762.TSE
13.26
+3.59%
m
MTG 7806.TSE
41.94
+1.06%
p
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
f
Furuya Metal 7826.TSE
53.49
-1.60%
k
KOSAIDO Holdings 7868.TSE
4.34
+5.08%
a
ASICS 7936.TSE
31.07
+2.34%
l
LINTEC 7966.TSE
34.71
-0.32%
s
Shin-Etsu Polymer 7970.TSE
14.25
0.00%
v
Valqua 7995.TSE
41.25
+5.02%
k
Kaga Electronics 8154.TSE
27.83
+0.14%
p
Paltac 8283.TSE
33.92
+14.71%
p
Phison Electronics 8299.TWO
86.42
+1.61%
c
Co-Tech Development 8358.TWO
15.13
+2.79%
t
The Hachijuni Bank 8359.TSE
14.84
+1.57%
t
Tokyo Century 8439.TSE
15.61
+9.01%
j
J Trust 8508.TSE
4.26
-0.23%
k
KATITAS 8919.TSE
23.13
+4.57%
n
Nissin 9066.TSE
53.06
+0.40%
n
NIKKON Holdings 9072.TSE
34.09
-1.64%
n
Nippon Express 9147.TSE
28.10
-0.18%
k
Kpp Group Holdings 9274.TSE
6.36
-1.24%
m
Mitsubishi Logistics 9301.TSE
9.16
+1.33%
s
SKY Perfect JSAT Holdings 9412.TSE
25.57
+7.12%
r
RENOVA 9519.TSE
7.90
+1.28%
s
SCSK 9719.TSE
35.86
-0.31%
d
Daiseki 9793.TSE
27.03
-0.55%
h
Hanwha Corp. 000880.KO
95.38
+1.60%
k
Kinik 1560.TW
21.18
+5.69%
a
AirTAC International 1590.TW
48.68
-1.42%
e
Eternal Materials 1717.TW
2.62
+1.95%
s
Shiny Chemical Industrial 1773.TW
5.69
+1.43%
h
Hiwin Technologies 2049.TW
11.65
+4.20%
k
King Slide Works 2059.TW
172.68
-1.80%
l
LG Corp 003550.KO
74.05
+3.65%
l
Lite-On Technology 2301.TW
7.44
+4.20%
s
Shinsegae 004170.KO
296.14
-2.21%
a
Accton Technology 2345.TW
80.07
-2.96%
s
Synnex Technology International 2347.TW
2.69
-2.18%
c
Chroma ATE 2360.TW
77.38
+2.93%
g
Giga-Byte Technology 2376.TW
10.18
-1.55%
e
Elite Material 2383.TW
155.39
+0.58%
a
Advantech 2395.TW
15.68
+2.89%
a
AUO Corporation 2409.TW
0.66
+10.00%
t
Transcend Information 2451.TW
11.13
+1.74%
p
Panjit International 2481.TW
3.66
+5.48%
w
Walsin Technology 2492.TW
5.98
+9.52%
s
Samsung Electro-Mechanics 009150.KO
642.58
+5.03%
l
LG Innotek 011070.KO
466.84
-0.18%
c
Central Reinsurance 2851.TW
1.08
+6.93%
p
President Securities 2855.TW
1.33
-4.32%
o
O-Bank 2897.TW
0.32
-3.03%
e
Elite Semiconductor Microelectronics Tech 3006.TW
6.98
-1.27%
w
Wah Lee Industrial Corp. 3010.TW
4.47
+3.23%
e
Episil-Precision 3016.TW
3.85
-5.87%
s
SK Telecom 017670.KO
69.36
+3.91%
h
Holy Stone Enterprise 3026.TW
10.47
-0.29%
w
Weikeng Industrial 3033.TW
1.41
+0.71%
w
WT Microelectronics 3036.TW
8.74
+3.68%
u
Unimicron 3037.TW
27.75
+1.17%
t
Tripod Technology 3044.TW
15.25
-2.18%
n
Nichidenbo 3090.TW
3.82
+2.96%
k
Kinsus Interconnect Technology 3189.TW
15.67
-2.18%
g
Global Unichip Corp. (GUC) 3443.TW
176.64
-3.23%
i
Innolux 3481.TW
1.13
+9.71%
l
Lotte Shopping 023530.KO
101.75
+3.23%
l
Lotes 3533.TW
88.80
-2.02%
s
Scientech 3583.TW
30.19
+9.42%
a
Alchip Technologies 3661.TW
168.40
-1.65%
b
Bizlink Holding 3665.TW
88.00
-4.91%
w
WPG Holdings 3702.TW
3.62
-0.28%
k
Kmw 032500.KQ
23.17
-3.01%
g
Gemtek Technology 4906.TW
1.25
-2.34%
n
Nuvoton Technology 4919.TW
5.74
-2.05%
c
Capital Securities 6005.TW
1.01
-1.94%
a
Adlink Technology 6166.TW
3.22
+9.15%
j
JUSUNG ENGINEERING 036930.KQ
104.64
-6.03%
m
Marketech International 6196.TW
13.30
-1.77%
i
ITEQ 6213.TW
9.05
-5.43%
s
Sigurd Microelectronics 6257.TW
6.66
-1.62%
t
Taiwan Surface Mounting Technology 6278.TW
6.80
-0.87%
w
Wistron NeWeb 6285.TW
8.94
+8.36%
h
HANMI Semiconductor 042700.KO
253.21
-6.88%
e
Ennoconn 6414.TW
11.48
+0.35%
a
AP Memory Technology 6531.TW
33.46
+9.20%
w
Wiwynn 6669.TW
183.62
+7.94%
v
VisEra Technologies 6789.TW
18.84
-1.41%
s
Sitronix Technology 8016.TW
8.69
+1.64%
g
Global Mixed-Mode Technology 8081.TW
8.25
-1.90%
c
Chenbro Micom 8210.TW
49.15
-0.77%
t
Taiwan Printed Circuit Board Techvest 8213.TW
1.31
-1.50%
t
Tokai Carbon Korea 064760.KQ
206.59
-3.83%
t
Taiwan Cogeneration 8926.TW
1.64
0.00%
w
West Holdings 1407.TSE
18.72
-5.60%
m
MIRAIT ONE 1417.TSE
26.04
-2.18%
c
COMSYS Holdings 1721.TSE
34.27
-8.81%
s
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
t
THE NIPPON ROAD 1884.TSE
16.44
0.00%
t
Toyo Construction 1890.TSE
11.24
+0.18%
k
Kandenko 1942.TSE
46.61
+2.19%
t
Toenec 1946.TSE
15.42
+0.72%
e
EXEO Group 1951.TSE
18.72
-1.73%
s
SBS Holdings 2384.TSE
28.30
+0.57%
t
Tokyo Electron Device 2760.TSE
24.87
-1.07%
h
House Foods Group 2810.TSE
20.61
-2.97%
y
Yokorei 2874.TSE
10.97
+0.37%
l
LandMark Optoelectronics 3081.TWO
96.88
+9.39%
n
Nisshinbo Holdings 3105.TSE
14.13
+7.45%
m
Macnica Holdings 3132.TSE
19.42
-0.61%
w
Welcia Holdings 3141.TSE
20.21
-2.88%
g
gremz 3150.TSE
18.42
-2.13%
d
Dynapack International Technology 3211.TWO
12.75
-0.70%
x
Xintec 3374.TWO
8.10
+2.14%
s
Sumco 3436.TSE
23.86
+3.74%
f
Food & Life Companies 3563.TSE
65.84
+0.32%
m
Materials Analysis Technology 3587.TWO
12.23
+9.49%
g
Gudeng Precision Industrial Co. 3680.TWO
19.09
-2.70%
e
Episil Technologies 3707.TWO
2.45
+2.51%
n
Nippon Paper Industries 3863.TSE
9.58
+4.24%
r
Resonac Holdings 4004.TSE
113.05
+5.40%
t
Tokuyama 4043.TSE
29.15
+3.77%
k
Kanto Denka Kogyo 4047.TSE
12.51
+2.96%
d
Denka 4061.TSE
27.86
-1.00%
i
Ibiden 4062.TSE
105.02
+5.38%
s
Shikoku Kasei Holdings 4099.TSE
36.17
+5.42%
t
Tokyo Ohka Kogyo 4186.TSE
72.31
+1.52%
o
Osaka Organic Chemical Industry 4187.TSE
31.25
-0.64%
s
Sumitomo Bakelite 4203.TSE
42.46
+6.95%
a
Advanced Echem Materials 4749.TWO
37.26
-0.45%
c
C.Uyemura & 4966.TSE
156.10
+2.90%
t
Toyo Gosei 4970.TSE
113.46
+2.79%
m
MEC Company 4971.TSE
71.01
+4.94%
j
JCU 4975.TSE
46.96
+5.24%
l
LuxNet 4979.TWO
20.90
-2.38%
n
Nitta 5186.TSE
34.08
+6.43%
i
Innodisk 5289.TWO
56.92
+1.52%
t
Tokai Carbon 5301.TSE
8.53
+5.31%
t
Toyo Tanso 5310.TSE
41.06
-4.73%
t
TOTO 5332.TSE
43.76
-4.18%
n
NGK Insulators 5333.TSE
35.62
+0.82%
n
Niterra 5334.TSE
59.77
+2.03%
e
Etron Technology 5351.TWO
2.66
+4.31%
f
Fujimi 5384.TSE
23.48
+6.29%
t
Taiwan Semiconductor 5425.TWO
2.57
+0.39%
s
Sino-American Silicon Products 5483.TWO
4.92
-5.57%
m
Mitsui Mining & Smelting 5706.TSE
322.67
-1.10%
f
Furukawa Electric 5801.TSE
320.01
+15.75%
s
SWCC 5805.TSE
116.38
+6.11%
n
NHK Spring 5991.TSE
21.86
+16.65%
t
TechnoPro Holdings 6028.TSE
31.22
-0.19%
j
JAPAN MATERIAL 6055.TSE
13.79
+4.31%
t
Tsugami 6101.TSE
37.19
+5.83%
o
Okuma 6103.TSE
32.36
+0.87%
s
Shibaura Machine 6104.TSE
30.30
+1.17%
a
Amada 6113.TSE
18.89
+1.56%
a
Aida Engineering 6118.TSE
8.44
+0.12%
m
Makino Milling Machine 6135.TSE
87.25
+0.20%
o
OSG 6136.TSE
22.25
+0.50%
a
Anpec Electronics 6138.TWO
9.18
+1.10%
d
DMG Mori 6141.TSE
23.95
-1.60%
c
Chipbond Technology 6147.TWO
6.22
-0.64%
m
MPI Corp. 6223.TWO
173.79
+9.44%
y
Yamabiko 6250.TSE
25.57
-0.81%
n
Nomura Micro Science 6254.TSE
28.49
-3.33%
h
Hirata 6258.TSE
23.16
+0.52%
n
Nabtesco 6268.TSE
36.49
+0.55%
u
Union Tool 6278.TSE
118.41
+5.45%
o
Oiles 6282.TSE
17.52
+1.21%
r
Rorze 6323.TSE
25.35
-1.44%
h
Harmonic Drive Systems 6324.TSE
41.88
+2.80%
e
Ebara 6361.TSE
37.06
-1.36%
t
Torishima Pump Mfg. 6363.TSE
21.86
-1.18%
o
Organo 6368.TSE
116.19
+1.26%
k
Kurita Water Industries 6370.TSE
57.34
+0.79%
d
Daifuku 6383.TSE
49.14
+1.87%
c
CKD 6407.TSE
43.21
+1.62%
b
Brother Industries 6448.TSE
21.90
-1.13%
n
NTN 6472.TSE
2.76
+2.60%
n
Nachi-Fujikoshi 6474.TSE
35.85
+1.85%
m
MinebeaMitsumi 6479.TSE
22.63
+2.82%
t
THK 6481.TSE
47.52
+7.71%
n
Nippon Pillar Packing 6490.TSE
63.33
+1.83%
f
Fuji Electric 6504.TSE
94.71
-0.85%
y
Yaskawa 6506.TSE
44.23
+5.69%
m
Meidensha 6508.TSE
60.28
+1.28%
s
Sanyo Denki 6516.TSE
47.97
-1.88%
k
Kohoku Kogyo 6524.TSE
42.90
+0.59%
a
Airoha Technology 6526.TWO
23.89
-0.58%
d
DAIHEN 6622.TSE
112.44
+0.24%
n
Nitto Kogyo 6651.TSE
31.44
+0.58%
i
IDEC 6652.TSE
22.21
+1.88%
g
GS Yuasa 6674.TSE
42.58
+1.89%
o
Oki Electric Industry 6703.TSE
21.70
-1.77%
u
ULVAC 6728.TSE
71.83
+4.33%
a
Advanced Wireless Semiconductor 8086.TWO
5.01
-2.91%
k
Koh Young Technology 098460.KQ
27.77
-1.56%
t
TSE 131290.KQ
116.24
-2.78%
d
DOOSAN TESNA 131970.KQ
97.13
-8.76%
p
Park Systems 140860.KQ
200.22
-6.79%
s
Seojin System 178320.KQ
46.35
+1.02%
i
Intellian Technologies 189300.KQ
108.53
-7.39%
s
SIMMTECH 222800.KQ
74.79
-3.57%
w
Wonik Ips 240810.KQ
83.84
-12.89%
r
Rainbow Robotics 277810.KQ
573.49
-2.47%
k
KCTech 281820.KO
45.88
-5.21%
h
Hyundai Autoever 307950.KO
412.51
-4.43%
p
PSK 319660.KQ
69.76
-10.14%
d
Doosan Fuel Cell 336260.KO
62.18
-5.40%
d
Daeduck Electronics Co. 353200.KO
85.86
+0.41%
h
HPSP 403870.KQ
34.41
-8.63%
g
GigaVis 420770.KQ
77.00
+6.16%
f
FADU 440110.KQ
63.59
-6.83%
u
United Microelectronics (UMC) 2303.TW
3.31
+9.24%
m
MediaTek 2454.TW
117.34
-5.06%
l
Lelon Electronics 2472.TW
7.07
-1.39%
a
ASE Technology Holding 3711.TW
17.60
+2.86%
h
Hiwin Mikrosystem 4576.TW
8.18
+2.51%
u
Universal Microwave Technology 3491.TWO
55.97
-3.47%
p
Prosperity Dielectrics 6173.TWO
4.66
+9.13%
r
Renesas Electronics 6723.TSE
23.80
+6.82%
p
Panasonic Holdings Corp. 6752.TSE
21.61
+1.84%
t
Tamura 6768.TSE
5.69
-0.70%
l
Lasertec 6920.TSE
275.97
-1.72%
s
Shibaura Electronics 6957.TSE
45.11
-0.31%
m
Murata Manufacturing (Murata Seisakusho) 6981.TSE
38.57
+1.66%
t
Tokyo Electron 8035.TSE
330.99
-0.16%
s
Samsung Electronics 005930.KO
187.14
-3.57%
l
LG Electronics 066570.KO
124.02
+16.43%
a
Adaptive Plasma Technology 089970.KQ
40.25
+1.39%
t
TES 095610.KQ
72.84
+1.86%
r
ROBOTIS 108490.KQ
231.41
-9.82%
c
CyberStep 3810.TSE
2.38
+0.85%
a
Ajinomoto 2802.TSE
34.51
-1.43%
n
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
i
Inpex 1605.TSE
30.64
-0.03%
h
Hyundai Motor 005380.KO
433.31
-1.33%
h
Hyundai Mobis 012330.KO
367.57
-2.22%
s
Samsung C&T 028260.KO
291.78
-5.03%
f
Fuji 7605.TSE
18.45
+0.11%
f
Fuji 6134.TSE
43.87
+2.55%
h
HYUNDAI MOVEX 319400.KQ
28.51
+8.36%
t
Tera Probe 6627.TSE
75.39
+3.80%
b
Bank of The Ryukyus 8399.TSE
16.07
+1.71%
j
Jiu Han System Technology 6903.TWO
13.45
+4.26%
n
Nippon Thompson 6480.TSE
12.25
+25.77%
g
Group Up Industrial 6664.TWO
14.81
+5.79%
t
The Shibusawa Warehouse 9304.TSE
9.01
+1.58%
t
The Fukui Bank 8362.TSE
26.02
+0.42%
s
Stella Chemifa 4109.TSE
38.52
+0.18%
a
Advanced Power Electronics 8261.TW
4.15
-3.49%
p
Phoenix Silicon International 8028.TW
7.56
+1.48%
s
Sinfonia Technology 6507.TSE
93.79
-0.45%
t
Tomoku 3946.TSE
25.32
+1.48%
w
WUS Printed Circuit 2316.TW
4.30
+9.41%
r
RFHIC 218410.KQ
75.46
+6.73%
e
Elite Advanced Laser 3450.TW
14.92
+9.46%
y
Yondenko 1939.TSE
13.36
+0.98%
e
E&R Engineering Corp. 8027.TWO
7.66
+7.89%
t
Topoint Technology Co. 8021.TW
14.95
+9.36%
z
Zhen Ding Technology Holding 4958.TW
12.91
-1.60%
a
Asset Entities Inc. ASST
17.95
+12.75%
a
AblePrint Technology Co. 7734.TWO
126.22
+4.27%
k
KIOXIA Holdings Corp. 285A.TSE
292.53
+0.03%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top