52 week high

h

HORIBA 6856.TSE

107.38

+2.00%

f

Ferrotec Holdings 6890.TSE

33.22

+1.37%

u

Ushio 6925.TSE

18.34

+1.44%

t

Tokyo Kiraboshi Financial Group 7173.TSE

57.88

+0.38%

k

Kyushu Financial Group 7180.TSE

6.83

0.00%

j

Japan Post Insurance 7181.TSE

31.98

-0.12%

t

The First Bank Of Toyama 7184.TSE

12.06

+0.17%

i

Isuzu Motors 7202.TSE

15.83

-0.69%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

20.47

-0.20%

t

Topy Industries 7231.TSE

20.63

+0.59%

n

NOK 7240.TSE

18.54

+0.76%

i

Ichikoh Industries 7244.TSE

3.31

-2.65%

p

Press Kogyo 7246.TSE

5.42

+3.24%

n

Nippon Seiki 7287.TSE

14.75

+2.64%

d

Daishi Hokuetsu Financial Group 7327.TSE

10.99

+0.09%

o

Okinawa Financial Group 7350.TSE

31.27

-0.19%

j

Juroku Financial Group 7380.TSE

47.72

-0.17%

h

Hokkoku Financial Holdings 7381.TSE

5.71

+2.51%

p

Procrea Holdings 7384.TSE

14.56

+3.41%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

36.73

+4.35%

d

Doshisha 7483.TSE

21.34

-0.74%

i

IDOM 7599.TSE

8.62

-0.23%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

102.15

-0.67%

j

JSP 7942.TSE

16.05

+1.52%

l

LINTEC 7966.TSE

28.91

+0.63%

s

Shin-Etsu Polymer 7970.TSE

13.32

+1.22%

t

Takara Standard 7981.TSE

18.83

-0.21%

v

Valqua 7995.TSE

26.96

+3.02%

n

Nagase & Co. 8012.TSE

25.80

+1.78%

j

Japan Pulp and Paper 8032.TSE

6.11

+0.99%

k

Kamei 8037.TSE

20.31

+0.30%

d

Daiichi Jitsugyo 8059.TSE

19.74

+0.15%

h

Hanwa 8078.TSE

47.27

-0.98%

r

Ryoden 8084.TSE

23.16

-0.04%

i

Inabata & 8098.TSE

24.47

+0.74%

t

Tachibana Eletech 8159.TSE

20.38

+0.44%

t

Takashimaya 8233.TSE

11.89

+9.28%

p

Phison Electronics 8299.TWO

53.26

+3.82%

t

The Musashino Bank 8336.TSE

32.52

-0.15%

t

The Chiba Kogyo Bank 8337.TSE

11.60

-0.68%

t

The 77 Bank 8341.TSE

50.93

-0.04%

t

The Toho Bank 8346.TSE

3.57

+0.56%

f

Fukuoka Financial Group 8354.TSE

34.14

+0.21%

s

Suruga Bank 8358.TSE

11.24

-0.71%

t

The Yamanashi Chuo Bank 8360.TSE

26.86

+1.02%

t

The Ogaki Kyoritsu Bank 8361.TSE

33.03

+2.20%

t

The Shiga Bank 8366.TSE

48.87

-0.31%

t

The Nanto Bank 8367.TSE

39.54

+1.28%

t

The Hyakugo Bank 8368.TSE

7.77

+1.17%

t

The Kiyo Bank 8370.TSE

21.59

+1.46%

h

Hokuhoku Financial Group 8377.TSE

31.46

+0.13%

t

The San-in Godo Bank 8381.TSE

9.95

+0.71%

t

The Hyakujushi Bank 8386.TSE

44.53

+0.70%

y

Yamaguchi Financial Group 8418.TSE

14.26

+0.28%

m

Mizuho Leasing Company 8425.TSE

9.19

-0.86%

t

The Bank of Nagoya 8522.TSE

29.99

+2.78%

n

North Pacific Bank 8524.TSE

5.79

-0.17%

t

The Keiyo Bank 8544.TSE

11.06

+0.45%

m

Mitsubishi HC Capital 8593.TSE

8.60

-0.12%

t

TOMONY Holdings 8600.TSE

5.19

-0.19%

d

Daiwa Securities Group 8601.TSE

9.55

+1.17%

o

Okasan Securities Group 8609.TSE

5.15

+1.18%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.61

+0.44%

a

Anicom Holdings 8715.TSE

6.66

+0.45%

k

Keihanshin Building 8818.TSE

12.53

+1.62%

e

ES-CON JAPAN 8892.TSE

7.99

+1.14%

t

Tosei 8923.TSE

11.50

+1.95%

s

Sotetsu Holdings 9003.TSE

18.39

+0.82%

n

Nishi-Nippon Railroad 9031.TSE

18.46

+0.33%

n

Nankai Electric Railway 9044.TSE

19.25

-0.16%

n

Nissin 9066.TSE

53.06

+0.40%

f

Fukuyama Transporting 9075.TSE

29.35

+0.24%

i

Iino Kaiun Kaisha 9119.TSE

9.29

+0.98%

t

The Sumitomo Warehouse 9303.TSE

23.28

+0.09%

d

Daiei Kankyo 9336.TSE

26.19

+3.23%

k

Kamigumi 9364.TSE

33.51

+0.57%

s

Shikoku Electric Power Company 9507.TSE

10.03

-0.30%

i

Imperial Hotel 9708.TSE

7.91

-2.35%

n

NOMURA 9716.TSE

8.66

+0.46%

n

Nagase Brothers 9733.TSE

16.60

+0.18%

y

Yamada Holdings 9831.TSE

3.35

+0.30%

i

Inaba Denki Sangyo 9934.TSE

16.53

-0.60%

y

Yieh United Steel 9957.TWO

0.22

+10.00%

t

Totech 9960.TSE

24.12

-0.04%

d

DB HiTek 000990.KO

51.26

-1.35%

k

Kinik 1560.TW

13.42

-2.40%

a

AirTAC International 1590.TW

31.16

+1.14%

w

Walsin Lihwa 1605.TW

1.26

+9.57%

s

SeAH Besteel Holdings Corp. 001430.KO

39.52

+4.38%

t

Taihan Cable & Solution 001440.KO

18.17

+0.78%

e

Eternal Materials 1717.TW

1.77

+9.94%

c

Compeq Manufacturing 2313.TW

3.51

+6.69%

o

Orient Semiconductor Electronics 2329.TW

1.78

-0.56%

s

Shinsegae 004170.KO

181.02

+9.62%

m

Macronix International 2337.TW

1.83

+10.24%

w

Winbond Electronics 2344.TW

3.39

+2.73%

a

Accton Technology 2345.TW

38.31

-2.74%

c

Chroma ATE 2360.TW

29.31

+7.80%

e

Elite Material 2383.TW

50.24

-6.69%

s

SL 005850.KO

30.74

+5.82%

n

Nanya Technology 2408.TW

7.66

+5.51%

g

Greatek Electronics 2441.TW

2.81

-1.40%

k

King Yuan Electronics 2449.TW

8.47

-0.12%

t

Transcend Information 2451.TW

7.57

+10.03%

m

Mirae Asset Securities 006800.KO

19.35

-2.42%

s

Samsung Electro-Mechanics 009150.KO

184.82

-0.19%

h

HYUNDAI WIA 011210.KO

53.54

+3.74%

h

Hansol Chemical 014680.KO

174.11

+2.23%

e

Elite Semiconductor Microelectronics Tech 3006.TW

4.66

+1.53%

u

Unimicron 3037.TW

7.19

-1.78%

n

Nichidenbo 3090.TW

3.34

-2.62%

k

Kinsus Interconnect Technology 3189.TW

5.56

+3.35%

w

Wistron 3231.TW

5.04

+2.65%

g

Global Unichip Corp. (GUC) 3443.TW

79.17

+0.29%

i

Innolux 3481.TW

0.70

+1.45%

s

SK Inc. 034730.KO

194.83

-1.92%

h

HannStar Display 6116.TW

0.34

+9.68%

l

L&K Engineering 6139.TW

18.92

-1.25%

s

SFA Semicon 036540.KQ

4.01

+3.08%

m

Marketech International 6196.TW

9.68

+2.98%

e

EO Technics 039030.KQ

212.45

-4.06%

k

Kiwoom Securities 039490.KO

214.18

-2.82%

p

Powertech Technology 6239.TW

6.53

+0.77%

s

Sigurd Microelectronics 6257.TW

3.70

+0.54%

h

HANMI Semiconductor 042700.KO

128.85

+1.52%

w

WinWay Technology 6515.TW

105.08

+5.68%

a

AP Memory Technology 6531.TW

14.48

-4.55%

k

Korea Aerospace Industries (KAI) 047810.KO

94.03

0.00%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.56

+2.63%

s

Supreme Electronics 8112.TW

2.69

+7.60%

f

Formosa Advanced Technologies 8131.TW

2.17

+0.93%

c

ChipMOS Technologies 8150.TW

1.69

+3.05%

n

Nittetsu Mining 1515.TSE

16.92

+9.73%

j

Japan Petroleum Exploration 1662.TSE

10.21

-2.67%

h

Hazama Ando 1719.TSE

12.49

0.00%

h

HASEKO 1808.TSE

20.09

+1.52%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

40.82

+0.12%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

t

Toenec 1946.TSE

12.81

+0.08%

n

Nippon Densetsu Kogyo 1950.TSE

21.72

-0.78%

j

JGC Holdings 1963.TSE

12.94

-1.15%

t

Taikisha 1979.TSE

21.66

-1.05%

w

WELLNEO SUGAR 2117.TSE

18.19

-0.27%

m

MEGMILK SNOW BRAND 2270.TSE

20.95

-0.80%

p

Prima Meat Packers 2281.TSE

17.66

+0.51%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

21.00

-0.28%

s

Sojitz 2768.TSE

33.21

+2.50%

g

Gunze 3002.TSE

28.24

+0.86%

t

Toyobo 3101.TSE

8.26

+1.60%

n

Nisshinbo Holdings 3105.TSE

8.57

-0.12%

w

WIN Semiconductors 3105.TWO

5.91

+1.20%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

NEXTAGE 3186.TSE

20.95

+2.44%

a

ADATA Technology 3260.TWO

9.22

+0.44%

a

Ardentec 3264.TWO

4.04

+1.00%

o

Open House Group 3288.TSE

60.58

+1.02%

t

TAI-TECH Advanced Electronics 3357.TWO

5.26

-1.50%

m

Mitsui Fudosan Logistics Park 3471.TSE

797.24

+0.95%

s

SRA Holdings 3817.TSE

34.43

-1.09%

o

Oji Holdings 3861.TSE

5.71

-0.17%

r

Resonac Holdings 4004.TSE

45.47

+2.85%

k

Kureha 4023.TSE

27.41

+1.86%

t

Tokuyama 4043.TSE

27.14

+0.15%

o

Osaka Soda 4046.TSE

14.43

+1.05%

k

Kanto Denka Kogyo 4047.TSE

7.70

+5.48%

d

Denka 4061.TSE

18.59

+0.98%

n

Nippon Shokubai 4114.TSE

13.34

+1.14%

o

Osaka Organic Chemical Industry 4187.TSE

26.86

-0.30%

z

Zeon 4205.TSE

11.84

+0.34%

a

Asahi Yukizai 4216.TSE

34.56

+1.89%

n

Nippon Kayaku 4272.TSE

10.91

+0.28%

s

Septeni Holdings 4293.TSE

3.26

+4.49%

f

Fuso Chemical 4368.TSE

41.97

+0.89%

a

Adeka 4401.TSE

25.85

-0.19%

s

Sanyo Chemical Industries 4471.TSE

34.24

-1.83%

h

Hisamitsu Pharmaceutical 4530.TSE

39.61

+19.02%

s

Sk Kaken 4628.TSE

72.82

+0.69%

a

Advanced Echem Materials 4749.TWO

30.20

-1.37%

i

Innodisk 5289.TWO

20.83

+4.73%

n

Noritake 5331.TSE

37.95

+2.76%

n

NGK Insulators 5333.TSE

22.16

+1.56%

n

Niterra 5334.TSE

45.22

+1.32%

e

Etron Technology 5351.TWO

1.94

-2.51%

n

Nichias 5393.TSE

45.83

-0.04%

y

Yamato Kogyo 5444.TSE

70.88

-0.04%

m

Maruichi Steel Tube 5463.TSE

9.64

+0.94%

d

Daido Steel 5471.TSE

11.09

+4.13%

n

Nippon Light Metal Holdings 5703.TSE

16.83

+0.42%

m

Mitsubishi Materials 5711.TSE

25.45

+0.43%

s

Sumitomo Metal Mining 5713.TSE

45.83

+1.46%

d

Dowa Holdings 5714.TSE

51.62

+0.56%

f

Furukawa 5715.TSE

28.04

+7.52%

u

UACJ 5741.TSE

14.19

-1.11%

s

SWCC 5805.TSE

72.70

+1.61%

c

Chugin Financial Group 5832.TSE

16.66

+2.08%

a

ARE Holdings 5857.TSE

21.59

+1.17%

y

Yokogawa Bridge Holdings 5911.TSE

19.64

-0.05%

u

Unipres 5949.TSE

8.59

+1.90%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

v

Vector 6058.TSE

8.05

-0.37%

a

Aida Engineering 6118.TSE

7.74

-0.39%

y

Yamabiko 6250.TSE

19.16

+1.70%

h

Hirata 6258.TSE

15.68

-0.63%

n

Nabtesco 6268.TSE

25.43

+0.43%

o

Organo 6368.TSE

92.09

+4.20%

t

Tsubakimoto Chain 6371.TSE

15.06

+0.27%

n

Nikkiso 6376.TSE

10.80

+0.65%

r

RAIZNEXT 6379.TSE

15.98

-0.62%

m

Max 6454.TSE

44.78

+0.38%

m

Morita Holdings 6455.TSE

18.02

+0.11%

t

TPR 6463.TSE

8.60

+0.82%

n

NSK 6471.TSE

6.62

+1.69%

j

JTEKT 6473.TSE

11.51

+1.05%

n

Nachi-Fujikoshi 6474.TSE

29.74

+0.03%

e

Eagle Industry 6486.TSE

18.98

+0.90%

f

Fuji Electric 6504.TSE

77.46

-0.98%

s

Sanyo Denki 6516.TSE

26.26

-3.67%

c

Chang Wah Technology 6548.TWO

1.51

-0.66%

s

Shibaura Mechatronics 6590.TSE

133.07

-0.41%

d

DAIHEN 6622.TSE

69.63

+3.23%

o

Oki Electric Industry 6703.TSE

13.24

+0.53%

a

Aichi Financial Group 7389.TSE

31.40

+3.19%

h

Hyundai Glovis 086280.KO

150.96

+16.78%

t

TSE 131290.KQ

43.04

-2.05%

h

HK inno.N 195940.KQ

37.86

+6.83%

w

Wonik Ips 240810.KQ

54.51

-1.87%

i

Ildong Pharmaceutical 249420.KO

30.05

+10.80%

a

ABL Bio 298380.KQ

145.43

+4.72%

h

Hyundai Autoever 307950.KO

272.56

+26.44%

p

PSK 319660.KQ

30.88

0.00%

s

Soulbrain 357780.KQ

202.43

+4.64%

s

SK Square 402340.KO

296.74

-0.58%

a

ASE Technology Holding 3711.TW

8.74

+1.39%

u

Universal Microwave Technology 3491.TWO

24.35

+0.08%

n

Nexon 3659.TSE

25.74

+0.31%

l

Lasertec 6920.TSE

205.06

-2.19%

t

Tokyo Electron 8035.TSE

243.84

+2.02%

s

SK hynix 000660.KO

512.65

+2.20%

s

Samsung Electronics 005930.KO

97.42

+1.51%

k

Korea Circuit 007810.KO

33.68

+5.75%

a

Adaptive Plasma Technology 089970.KQ

21.00

-4.28%

t

TES 095610.KQ

40.00

-1.86%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

t

Takeda Pharmaceutical 4502.TSE

31.63

+0.60%

a

Astellas Pharma 4503.TSE

13.96

+2.57%

j

Japan Post Holdings 6178.TSE

11.66

+1.22%

k

Kubota 6326.TSE

14.90

+1.78%

f

Fujitsu 6702.TSE

27.93

+0.58%

f

Fanuc 6954.TSE

41.07

-0.44%

k

Kyocera 6971.TSE

14.44

+1.48%

m

Marubeni 8002.TSE

29.27

+0.38%

t

Toyota Tsusho 8015.TSE

35.08

-0.34%

m

Mitsubishi UFJ Financial Group (MUFG) 8306.TSE

16.73

-0.42%

m

Mizuho Financial Group 8411.TSE

39.20

-0.76%

n

Nomura Holdings 8604.TSE

8.98

+0.22%

s

Sompo Holdings 8630.TSE

35.52

-0.20%

k

Kia 000270.KO

89.33

+5.54%

h

Hyundai Motor 005380.KO

242.16

+13.80%

h

Hyundai Mobis 012330.KO

271.18

+7.24%

s

Samsung C&T 028260.KO

183.09

+1.92%

c

Celltrion 068270.KO

145.78

-0.94%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

23.81

-0.46%

t

TOA 1885.TSE

19.74

+1.81%

h

HYUNDAI MOVEX 319400.KQ

16.65

-0.42%

k

Kokusai Electric 6525.TSE

39.57

+6.40%

e

Eslead 8877.TSE

43.31

-0.78%

t

Tera Probe 6627.TSE

41.20

-0.02%

a

ALCONIX 3036.TSE

17.66

+4.37%

t

The Oita Bank 8392.TSE

44.08

+0.99%

b

Bank of The Ryukyus 8399.TSE

12.33

-0.24%

a

AIT 9381.TSE

14.45

-0.89%

p

P.S. Mitsubishi Construction 1871.TSE

18.76

+0.37%

k

Kawada Technologies 3443.TSE

28.91

+0.17%

t

The Akita Bank 8343.TSE

26.83

+1.51%

f

Fujibo Holdings 3104.TSE

54.17

+0.17%

n

Nippon Thompson 6480.TSE

5.51

+0.73%

d

Dongwoon Anatech 094170.KQ

22.97

+2.13%

s

San ju San Financial Group 7322.TSE

29.51

+0.58%

i

Ingentec 4768.TWO

13.66

+10.16%

t

The Shibusawa Warehouse 9304.TSE

8.35

-0.60%

t

The Fukui Bank 8362.TSE

17.29

+0.99%

h

Hokkaido Gas 9534.TSE

5.04

+0.80%

p

Phoenix Silicon International 8028.TW

6.25

-2.19%

t

Taiwan Speciality Chemicals 4772.TWO

11.57

-0.52%

d

Denyo 6517.TSE

22.81

0.00%

i

IwaiCosmo Holdings 8707.TSE

22.36

+0.68%

t

The Shikoku Bank 8387.TSE

11.85

+0.68%

t

The Yamagata Bank 8344.TSE

12.95

+0.47%

t

The Miyazaki Bank 8393.TSE

44.14

+1.12%

t

Toyo Engineering 6330.TSE

27.37

+19.31%

r

RFHIC 218410.KQ

25.84

-0.27%

t

Tanseisha 9743.TSE

10.32

+1.38%

r

Riken Technos 4220.TSE

9.93

+0.20%

k

Kurabo Industries 3106.TSE

55.39

-5.82%

t

The Ehime Bank 8541.TSE

9.90

+0.30%

t

The Bank of Iwate 8345.TSE

34.82

+0.37%

a

Asahi Broadcasting Group 9405.TSE

5.57

0.00%

m

Moi Corporation 5031.TSE

2.31

-0.43%

t

Team Group 4967.TW

6.39

-0.93%

t

Topoint Technology Co. 8021.TW

6.14

+5.32%

k

KIOXIA Holdings Corp. 285A.TSE

81.07

+9.20%

i

IntelliEPI Inc. 4971.TWO

9.41

-0.74%