52 week high

t

Taiwan Cooperative Financial 5880.TW

0.89

0.00%

c

Chang Hwa Commercial Bank 2801.TW

0.94

0.00%

f

First Financial Holding 2892.TW

1.37

+3.79%

s

SinoPac Financial Holdings 2890.TW

1.43

0.00%

h

Hua Nan Financial Holdings 2880.TW

1.55

+0.65%

p

Perfect Corp. PERF

10.02

+0.30%

s

SRS Holdings 8163.TSE

11.55

+4.43%

r

Ricoh 7752.TSE

11.52

-1.79%

t

Tosei 8923.TSE

11.71

+0.60%

r

Recruit Holdings Co. 6098.TSE

122.02

+1.99%

n

NICE Information Service 030190.KO

13.02

+1.17%

k

KINX 093320.KQ

132.45

-0.13%

n

Nisshin Seifun Group 2002.TSE

14.21

+4.18%

c

Colowide 7616.TSE

14.20

+4.03%

k

KT&G (Korea Tobacco) 033780.KO

146.98

+1.82%

s

SENKO Group Holdings 9069.TSE

15.43

+3.56%

i

I-ne 4933.TSE

15.63

-0.38%

s

Shin-Etsu Polymer 7970.TSE

16.12

-0.37%

s

Saibu Gas Holdings 9536.TSE

17.76

+11.07%

c

CTBC Financial Holding 2891.TW

2.33

+0.87%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

m

MediPal Holdings 7459.TSE

21.87

+2.34%

r

Riken Vitamin 4526.TSE

21.83

+2.30%

d

DOUTOR NICHIRES Holdings 3087.TSE

22.66

+3.23%

c

CTI Engineering 9621.TSE

22.85

-0.35%

k

Katakura Industries 3001.TSE

23.29

+0.87%

t

The Ehime Bank 8541.TSE

23.48

+0.73%

s

Shiseido 4911.TSE

24.31

+5.70%

d

Daiwabo Holdings 3107.TSE

24.16

-0.49%

s

Showa Sangyo 2004.TSE

26.18

+3.72%

y

Yoshinoya Holdings 9861.TSE

28.64

+4.95%

f

freee K.K. 4478.TSE

29.23

+5.26%

h

House Foods Group 2810.TSE

29.55

+4.42%

b

Bushiroad 7803.TSE

3.33

+0.91%

g

Genie Music 043610.KQ

3.36

+336.36%

i

Inpex 1605.TSE

30.64

-0.03%

t

TOMY Company 7867.TSE

31.28

+12.03%

r

Ryohin Keikaku 7453.TSE

30.73

+1.69%

k

Kohsoku 7504.TSE

32.92

-3.57%

n

Nippon Express 9147.TSE

37.74

+2.44%

o

OBIC 4684.TSE

38.95

+2.50%

l

LOTTE rental 089860.KO

39.41

+2.95%

t

Taiwan Mobile 3045.TW

4.10

-0.73%

y

Yamada Holdings 9831.TSE

4.66

+0.87%

c

Chunghwa Telecom 2412.TW

4.91

+1.03%

m

Mitsui O.S.K. Lines (MOL) 9104.TSE

48.76

+3.24%

f

Fubon Financial Holding 2881.TW

4.98

+0.20%

s

Saizeriya 7581.TSE

52.18

+3.76%

s

Senshu Electric 9824.TSE

53.58

+0.75%

m

McDonald””s Japan 2702.TSE

55.23

+5.82%

s

Systex 6214.TW

6.17

-0.64%

k

Korea Environment Technology 029960.KQ

6.52

-0.15%

c

CURVES HOLDINGS 7085.TSE

6.76

+1.65%

o

OBIC Business Consultants 4733.TSE

63.06

+3.09%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

n

Nissin 9066.TSE

53.06

+0.40%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Fuji 7605.TSE

18.45

+0.11%

t

Tfe 425420.KQ

66.15

+3.25%

k

Koatsu Gas Kogyo 4097.TSE

7.75

+0.52%

b

BayCurrent Consulting 6532.TSE

75.15

+2.02%

z

Zensho Holdings 7550.TSE

79.82

+4.85%

a

AhnLab 053800.KQ

88.47

+18.23%

j

Japan Pulp and Paper 8032.TSE

8.82

+0.23%

s

Sosei Group 4565.TSE

9.15

+1.67%

k

Konishi 4956.TSE

9.72

+2.97%