52 week high

o

OPTEX GROUP 6914.TSE

15.80

+1.87%

n

Nippon Ceramic 6929.TSE

24.03

+0.97%

t

Tokai Rika 6995.TSE

18.83

+0.70%

j

Japan Investment Adviser 7172.TSE

14.08

+3.38%

n

Nishi-Nippon Financial Holdings 7189.TSE

18.20

+3.17%

p

Press Kogyo 7246.TSE

4.69

+6.35%

p

Pacific Industrial 7250.TSE

20.51

+2.50%

n

Nippon Seiki 7287.TSE

12.51

+5.93%

o

Okinawa Financial Group 7350.TSE

27.46

-0.25%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

n

Nifco 7988.TSE

30.05

-0.20%

s

Seiko Group 8050.TSE

46.32

+0.74%

p

Phison Electronics 8299.TWO

42.35

+0.21%

t

The Musashino Bank 8336.TSE

28.43

+1.03%

h

Hokuhoku Financial Group 8377.TSE

26.92

+1.05%

t

The Hyakujushi Bank 8386.TSE

38.05

+0.61%

t

The Keiyo Bank 8544.TSE

8.87

+1.03%

n

Nankai Electric Railway 9044.TSE

18.49

-1.39%

n

Nissin 9066.TSE

53.06

+0.40%

c

Chubu Electric Power 9502.TSE

14.66

-0.81%

o

Osaka Gas 9532.TSE

32.77

-0.18%

i

Inaba Denki Sangyo 9934.TSE

30.12

+0.30%

h

Hankook & Company 000240.KO

19.14

+2.13%

d

DB HiTek 000990.KO

48.80

+3.41%

m

Macronix International 2337.TW

1.31

+0.77%

w

Winbond Electronics 2344.TW

2.09

+0.48%

g

Gold Circuit Electronics 2368.TW

17.65

+9.76%

n

Nanya Technology 2408.TW

5.25

-1.13%

s

Sunonwealth Electric Machine Industry 2421.TW

5.97

+1.70%

t

Transcend Information 2451.TW

6.33

+9.71%

i

ISU Petasys 007660.KO

81.62

+2.68%

l

LS ELECTRIC 010120.KO

333.73

-0.57%

b

Bafang Yunji 2753.TW

6.99

+7.54%

s

S-OIL 010950.KO

59.72

+6.40%

k

Korea Electric Power Corp. (KEPCO) 015760.KO

32.52

-3.90%

a

Asia Vital Components 3017.TW

48.47

-2.44%

g

Global Unichip Corp. (GUC) 3443.TW

60.71

-1.46%

b

Bizlink Holding 3665.TW

48.31

-3.38%

d

Dynamic Holding 3715.TW

3.83

+6.39%

s

SK Inc. 034730.KO

190.75

+3.84%

o

Oscotec 039200.KQ

34.12

+13.17%

a

AP Memory Technology 6531.TW

13.37

+1.75%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.18

+10.28%

n

Nan Ya PCB 8046.TW

9.16

-1.72%

s

Supreme Electronics 8112.TW

2.61

+1.16%

f

Formosa Advanced Technologies 8131.TW

1.49

+2.76%

c

Chenbro Micom 8210.TW

32.53

-5.76%

n

Nissui 1332.TSE

7.46

+0.40%

m

MIRAIT ONE 1417.TSE

19.98

+1.06%

c

COMSYS Holdings 1721.TSE

26.02

-0.95%

t

Taisei 1801.TSE

80.92

+2.79%

s

Shimizu 1803.TSE

15.26

+1.87%

a

Asanuma 1852.TSE

6.16

+6.39%

k

Kumagai Gumi 1861.TSE

9.88

+1.86%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

p

Penta-Ocean Construction 1893.TSE

9.60

-0.83%

n

Nippon Densetsu Kogyo 1950.TSE

19.57

-1.41%

j

JGC Holdings 1963.TSE

11.64

+10.96%

t

Takasago Thermal Engineering 1969.TSE

30.38

+1.23%

t

Taikisha 1979.TSE

20.41

+2.46%

d

Dai-Dan 1980.TSE

44.90

+0.34%

n

NH Foods 2282.TSE

42.36

+0.28%

s

Sojitz 2768.TSE

28.17

+2.36%

n

Nitto Boseki 3110.TSE

87.21

+9.84%

m

Macnica Holdings 3132.TSE

15.63

+2.63%

w

Welcia Holdings 3141.TSE

20.38

-0.10%

a

ADATA Technology 3260.TWO

7.13

+9.19%

t

Tokyu Fudosan Holdings 3289.TSE

8.76

+0.34%

s

Ship Healthcare Holdings 3360.TSE

16.46

+5.04%

t

Tsuruha Holdings 3391.TSE

17.70

-0.28%

m

Mitsui Fudosan Logistics Park 3471.TSE

755.86

+0.35%

i

Ishihara Sangyo Kaisha 4028.TSE

17.19

+0.88%

t

Tokyo Ohka Kogyo 4186.TSE

40.13

+7.47%

a

Adeka 4401.TSE

23.37

+1.52%

t

Taiyo Holdings 4626.TSE

57.83

+0.71%

i

Information Services International-Dentsu 4812.TSE

49.87

-0.26%

c

C.Uyemura & 4966.TSE

90.57

+3.44%

m

MEC Company 4971.TSE

34.30

+14.98%

a

ANYCOLOR 5032.TSE

43.16

+2.69%

i

INFRONEER Holdings 5076.TSE

11.63

+1.31%

a

ASPEED Technology 5274.TWO

185.50

+2.23%

i

Innodisk 5289.TWO

16.84

+9.71%

n

Noritake 5331.TSE

33.79

+4.87%

n

NGK Insulators 5333.TSE

19.50

+0.57%

n

Nippon Light Metal Holdings 5703.TSE

14.75

+2.43%

m

Mitsui Mining & Smelting 5706.TSE

123.72

+22.96%

d

Dowa Holdings 5714.TSE

38.30

+5.74%

f

Furukawa 5715.TSE

21.45

+7.36%

a

ARE Holdings 5857.TSE

18.05

+2.79%

t

Takuma 6013.TSE

15.98

+0.76%

y

Yuanta Futures 6023.TWO

3.00

+1.01%

m

MODEC 6269.TSE

84.34

+25.75%

t

Taiwan Union Technology 6274.TWO

13.11

+7.64%

c

Chiyoda 6366.TSE

3.42

+7.21%

o

Organo 6368.TSE

91.25

+2.32%

d

Daifuku 6383.TSE

33.18

+1.94%

m

Max 6454.TSE

42.25

+2.90%

n

NSK 6471.TSE

5.93

-0.50%

n

NTN 6472.TSE

2.35

-0.42%

c

Chang Wah Technology 6548.TWO

1.54

+2.67%

o

Oki Electric Industry 6703.TSE

12.47

+2.72%

a

Aichi Financial Group 7389.TSE

27.17

-1.06%

g

GS Holdings Corp. 078930.KO

41.36

+6.63%

m

MIRAE ASSET Life Insurance 085620.KO

6.86

+7.69%

h

Hanmi Pharm. Co. 128940.KO

327.24

+5.55%

l

LigaChem Biosciences 141080.KQ

116.50

+17.50%

h

Hankook Tire & Technology 161390.KO

40.27

-0.54%

h

HAESUNG DS 195870.KO

38.35

+0.66%

h

HD Hyundai 267250.KO

153.21

+2.21%

a

ABL Bio 298380.KQ

86.47

+29.87%

v

Voronoi 310210.KQ

152.53

+3.89%

d

Daeduck Electronics Co. 353200.KO

35.69

+7.76%

s

SK Square 402340.KO

220.10

+3.47%

n

Nexon 3659.TSE

23.95

+8.27%

s

Sony 6758.TSE

30.27

+3.42%

k

Korea Circuit 007810.KO

19.31

+18.32%

f

Fast Retailing 9983.TSE

374.51

-1.37%

i

Inpex 1605.TSE

19.51

+1.61%

j

Japan Tobacco 2914.TSE

36.53

+1.22%

e

ENEOS Holdings 5020.TSE

6.53

+0.31%

f

Fujitsu 6702.TSE

27.35

-0.98%

f

Fanuc 6954.TSE

33.66

+0.33%

a

Aisin Seiki 7259.TSE

18.15

0.00%

m

Marubeni 8002.TSE

25.80

+2.14%

t

Toyota Tsusho 8015.TSE

31.91

+0.79%

m

Mitsui Fudosan 8801.TSE

11.09

+1.09%

s

Sumitomo Realty & Development 8830.TSE

47.04

+6.52%

s

Shinhan Financial Group 055550.KO

55.55

+4.30%

k

KB Financial Group 105560.KO

91.93

+3.00%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

19.88

+0.15%

e

Eslead 8877.TSE

39.54

+0.59%

f

Fukuda 1899.TSE

47.35

-0.67%

p

P.S. Mitsubishi Construction 1871.TSE

13.66

+2.40%

p

Pharmicell 005690.KO

12.47

-2.43%

t

The Fukui Bank 8362.TSE

14.49

+0.42%

h

Hokkaido Gas 9534.TSE

4.70

+1.29%

b

Business Engineering 4828.TSE

44.83

+6.01%

t

The Miyazaki Bank 8393.TSE

32.88

+0.52%

t

The Bank of Iwate 8345.TSE

26.94

+1.20%

f

Fositek 6805.TW

49.27

-2.09%

t

Topoint Technology Co. 8021.TW

4.27

+9.77%

k

KIOXIA Holdings Corp. 285A.TSE

85.54

+0.09%