52 week high

y

Yokogawa Electric 6841.TSE

33.35

+0.21%

c

CASIO 6952.TSE

10.07

+2.86%

e

Enplas 6961.TSE

68.17

+15.96%

k

KOA 6999.TSE

10.13

+4.87%

m

Mebuki Financial Group 7167.TSE

7.41

-1.85%

t

Tokyo Kiraboshi Financial Group 7173.TSE

63.71

-2.51%

k

Kyushu Financial Group 7180.TSE

7.40

-1.33%

c

Concordia Financial Group 7186.TSE

8.91

-2.20%

n

Nishi-Nippon Financial Holdings 7189.TSE

23.85

-1.49%

s

ShinMaywa Industries 7224.TSE

14.05

-0.99%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

21.04

-1.91%

k

Koito Manufacturing 7276.TSE

16.21

+3.45%

o

Okinawa Financial Group 7350.TSE

33.25

-2.41%

j

Juroku Financial Group 7380.TSE

52.48

-1.37%

p

Procrea Holdings 7384.TSE

17.20

-0.98%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

126.07

-1.18%

j

Japan Pulp and Paper 8032.TSE

6.30

+0.64%

s

Seiko Group 8050.TSE

50.22

+0.50%

d

Daiichi Jitsugyo 8059.TSE

20.53

-0.53%

h

Hanwa 8078.TSE

50.16

-1.67%

i

Inabata & 8098.TSE

25.18

-0.75%

t

The Musashino Bank 8336.TSE

35.69

-1.11%

t

The Chiba Kogyo Bank 8337.TSE

12.45

-3.19%

t

The Toho Bank 8346.TSE

3.86

-1.03%

f

Fukuoka Financial Group 8354.TSE

35.81

-1.49%

s

Suruga Bank 8358.TSE

12.27

-2.46%

t

The Hachijuni Bank 8359.TSE

12.49

-0.40%

t

The Nanto Bank 8367.TSE

42.41

-1.87%

t

The Kiyo Bank 8370.TSE

24.46

-0.04%

h

Hokuhoku Financial Group 8377.TSE

33.72

-1.95%

t

The San-in Godo Bank 8381.TSE

10.24

-0.68%

t

The Awa Bank 8388.TSE

33.12

-1.66%

y

Yamaguchi Financial Group 8418.TSE

15.58

-2.26%

t

The Bank of Nagoya 8522.TSE

30.92

-2.55%

t

The Keiyo Bank 8544.TSE

11.77

-2.08%

t

TOMONY Holdings 8600.TSE

5.53

-2.47%

o

Okasan Securities Group 8609.TSE

5.74

-0.69%

a

Anicom Holdings 8715.TSE

6.80

-0.15%

t

Tokyo Tatemono 8804.TSE

23.30

-1.06%

h

Hamakyorex 9037.TSE

11.82

-0.51%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

44.71

+0.61%

k

Kpp Group Holdings 9274.TSE

5.66

-1.22%

k

Kamigumi 9364.TSE

34.62

-1.34%

t

TV Asahi Holdings 9409.TSE

23.11

-0.26%

s

SKY Perfect JSAT Holdings 9412.TSE

14.48

-1.83%

o

Okinawa Cellular Telephone Company 9436.TSE

21.59

+2.66%

t

Tokyo Gas 9531.TSE

45.30

+1.96%

o

Osaka Gas 9532.TSE

37.89

+0.77%

t

Toho Gas 9533.TSE

33.19

-2.87%

n

Nishio Holdings 9699.TSE

30.40

-2.41%

g

Grand Pacific Petrochemical 1312.TW

0.43

0.00%

s

Senshu Electric 9824.TSE

36.80

-1.71%

y

Yieh United Steel 9957.TWO

0.23

0.00%

s

Sam Chun Dang Pharm 000250.KQ

318.80

-4.37%

d

DB HiTek 000990.KO

70.77

-3.60%

c

CJ Group 001040.KO

144.97

-3.94%

a

AirTAC International 1590.TW

37.02

+2.18%

w

Walsin Lihwa 1605.TW

1.38

-1.43%

s

Shinyoung Securities 001720.KO

118.59

-3.22%

l

Lotus Pharmaceutical 1795.TW

11.47

+1.06%

h

Harim Holdings 003380.KQ

9.56

-4.40%

s

Shinsegae 004170.KO

215.40

-2.83%

m

Macronix International 2337.TW

2.95

+0.34%

w

Winbond Electronics 2344.TW

4.08

-1.69%

u

Unitech Printed Circuit Board 2367.TW

1.65

+2.48%

s

Seobu T&D 006730.KQ

11.95

-2.05%

m

Mirae Asset Securities 006800.KO

27.52

-7.22%

s

Samsung Electro-Mechanics 009150.KO

194.44

+0.44%

p

President Securities 2855.TW

0.93

-3.12%

y

Yuanta Financial Holding 2885.TW

1.37

0.00%

h

Hansol Chemical 014680.KO

187.91

-4.13%

h

Hyundai Elevator 017800.KO

64.31

-1.82%

p

Pan Ocean 028670.KO

3.33

+2.15%

l

Lotte Tour Development 032350.KO

17.11

-1.95%

k

Kmw 032500.KQ

12.42

-5.41%

j

Jahwa Electronics 033240.KO

21.81

+4.81%

k

KT&G (Korea Tobacco) 033780.KO

106.29

-0.46%

j

JUSUNG ENGINEERING 036930.KQ

28.07

-2.16%

w

Wistron NeWeb 6285.TW

5.88

+4.44%

t

TSEC 6443.TW

1.27

+2.42%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

2.21

+6.25%

n

Nan Ya PCB 8046.TW

12.35

+3.52%

s

Supreme Electronics 8112.TW

2.69

+4.67%

s

SPG Co. 058610.KQ

102.03

-4.32%

h

HANA Micron 067310.KQ

24.97

-4.66%

h

Hyundai Department Store 069960.KO

63.69

-2.03%

k

K&O Energy Group 1663.TSE

27.18

-1.09%

h

Hazama Ando 1719.TSE

12.95

-0.08%

o

Obayashi 1802.TSE

22.85

+0.97%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

41.90

+0.26%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kyudenko 1959.TSE

53.39

+2.06%

j

JGC Holdings 1963.TSE

14.03

+0.86%

m

Morinaga Milk Industry 2264.TSE

25.80

-0.12%

n

NH Foods 2282.TSE

46.25

+2.28%

s

S Foods 2292.TSE

19.72

+0.10%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

21.99

-1.21%

t

Toyo Suisan 2875.TSE

71.58

+0.08%

g

Gunze 3002.TSE

28.98

-0.55%

h

Hulic 3003.TSE

11.81

-1.01%

t

Toyobo 3101.TSE

8.51

-1.05%

n

Nisshinbo Holdings 3105.TSE

10.16

+9.48%

m

Macnica Holdings 3132.TSE

15.86

-7.68%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

t

TOCALO 3433.TSE

16.75

+0.60%

o

Oji Holdings 3861.TSE

5.88

-1.01%

r

Rengo 3941.TSE

8.59

+0.94%

r

Resonac Holdings 4004.TSE

56.54

-2.65%

k

Kureha 4023.TSE

27.89

-2.11%

i

Ishihara Sangyo Kaisha 4028.TSE

18.45

-3.00%

t

Toagosei 4045.TSE

11.36

-0.35%

o

Osaka Soda 4046.TSE

14.44

-0.82%

s

Shikoku Kasei Holdings 4099.TSE

27.24

-2.26%

n

Nippon Shokubai 4114.TSE

14.21

-1.59%

k

Kaneka 4118.TSE

30.19

-0.63%

t

Tokyo Ohka Kogyo 4186.TSE

46.94

-0.59%

s

Sumitomo Bakelite 4203.TSE

35.13

-0.48%

a

Adeka 4401.TSE

29.48

-0.91%

s

Sanyo Chemical Industries 4471.TSE

35.25

-1.59%

r

Riken Vitamin 4526.TSE

20.43

+1.39%

o

Ono Pharmaceutical 4528.TSE

15.37

+2.88%

m

MEC Company 4971.TSE

35.57

-0.89%

j

JCU 4975.TSE

36.28

-1.04%

l

LuxNet 4979.TWO

10.04

-5.90%

i

Idemitsu Kosan 5019.TSE

8.36

-1.42%

c

Cosmo Energy Holdings 5021.TSE

29.94

+0.77%

i

INFRONEER Holdings 5076.TSE

14.96

-0.47%

a

AGC 5201.TSE

36.84

-0.38%

n

Nippon Electric Glass 5214.TSE

42.62

-2.11%

i

Innodisk 5289.TWO

25.23

+3.02%

y

Yamato Kogyo 5444.TSE

73.59

+1.62%

f

Furukawa 5715.TSE

29.73

-1.06%

t

Toho Titanium 5727.TSE

12.08

-2.03%

u

UACJ 5741.TSE

15.85

-2.04%

s

SWCC 5805.TSE

73.98

-1.22%

c

Chugin Financial Group 5832.TSE

17.61

-2.71%

t

Toyo Seikan Group Holdings 5901.TSE

24.94

-0.83%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

a

Amada 6113.TSE

12.78

-0.54%

o

OSG 6136.TSE

16.50

-2.71%

s

Solasto 6197.TSE

5.92

-0.34%

y

Yamabiko 6250.TSE

20.53

-1.44%

n

Nabtesco 6268.TSE

27.13

+3.71%

h

Hosokawa Micron 6277.TSE

39.38

-1.01%

u

Union Tool 6278.TSE

64.62

-3.41%

s

Sumitomo Heavy Industries 6302.TSE

30.92

-1.06%

s

Sintokogio 6339.TSE

7.28

-1.49%

k

Komori 6349.TSE

10.86

+7.21%

c

Chiyoda 6366.TSE

8.32

-2.46%

k

Kurita Water Industries 6370.TSE

50.05

+0.72%

t

Tsubakimoto Chain 6371.TSE

15.31

-0.33%

r

RAIZNEXT 6379.TSE

16.23

-0.73%

d

Daifuku 6383.TSE

35.94

+2.04%

n

NTN 6472.TSE

2.36

-1.67%

t

THK 6481.TSE

29.55

-0.91%

n

Nippon Pillar Packing 6490.TSE

41.86

+1.33%

k

KITZ 6498.TSE

13.04

-0.08%

c

Chunghwa Precision Test Tech. 6510.TWO

108.69

+3.48%

m

Meiko Electronics 6787.TSE

82.18

-0.36%

h

Hana Financial Group 086790.KO

70.97

+2.19%

k

Koh Young Technology 098460.KQ

22.09

-5.40%

b

BNK Financial Group 138930.KO

11.32

-1.74%

i

Intellian Technologies 189300.KQ

66.99

-8.13%

h

HAESUNG DS 195870.KO

42.87

-4.20%

c

Creative & Innovative System (CIS) 222080.KQ

8.18

-10.89%

p

Pearl Abyss 263750.KQ

37.99

-4.28%

h

Hanwha Systems 272210.KO

63.83

-2.34%

i

INNOX Advanced Materials 272290.KQ

24.39

+7.49%

l

Lake Materials 281740.KQ

18.21

-1.89%

k

KCTech 281820.KO

30.82

-5.98%

l

L&C Bio 290650.KQ

60.32

-5.71%

w

Woori Financial Group 316140.KO

20.68

-1.48%

d

Daeduck Electronics Co. 353200.KO

41.71

-5.03%

u

Universal Microwave Technology 3491.TWO

36.86

+5.92%

h

Hochiki 6745.TSE

31.02

-3.03%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

s

Samsung Electronics 005930.KO

111.36

-0.84%

r

ROBOTIS 108490.KQ

211.27

-10.04%

m

Mobile Factory 3912.TSE

8.22

+1.36%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

i

Inpex 1605.TSE

22.34

-0.31%

t

Takeda Pharmaceutical 4502.TSE

34.02

+1.16%

s

Shionogi 4507.TSE

20.77

+0.83%

e

ENEOS Holdings 5020.TSE

8.18

-2.97%

j

Japan Post Holdings 6178.TSE

11.87

-1.33%

k

Komatsu 6301.TSE

40.11

+4.24%

k

Kyocera 6971.TSE

15.07

+0.60%

j

Japan Post Bank 7182.TSE

17.10

-3.82%

h

Hoya 7741.TSE

166.65

-0.73%

s

Sumitomo 8053.TSE

40.55

-1.05%

r

Resona Holdings 8308.TSE

11.22

-3.36%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

32.29

-2.77%

m

MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE

25.25

-1.06%

s

Shinhan Financial Group 055550.KO

56.68

-3.09%

e

Ecopro 086520.KQ

111.65

-0.98%

f

Fuji 7605.TSE

18.45

+0.11%

t

TOA 1885.TSE

21.53

+5.64%

h

Hua Eng Wire & Cable 1608.TW

1.21

-6.20%

t

The Oita Bank 8392.TSE

52.87

-0.40%

b

Bank of The Ryukyus 8399.TSE

13.92

-2.52%

c

Curiox Biosystems 445680.KQ

80.18

-1.98%

s

SAMPYO Cement 038500.KQ

7.50

+28.64%

m

Marudai Food 2288.TSE

14.76

-0.81%

f

Fujibo Holdings 3104.TSE

55.87

-7.64%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

27.66

-2.02%

n

Nippon Thompson 6480.TSE

6.05

+1.68%

s

San ju San Financial Group 7322.TSE

31.63

-2.53%

t

Tsuzuki Denki 8157.TSE

23.95

+1.40%

t

The Fukui Bank 8362.TSE

18.36

-2.91%

s

Stella Chemifa 4109.TSE

34.41

+0.06%

h

Hokkaido Gas 9534.TSE

5.40

+1.12%

d

Denyo 6517.TSE

23.66

-0.50%

t

The Yamagata Bank 8344.TSE

14.23

-0.70%

t

The Miyazaki Bank 8393.TSE

49.51

-1.80%

r

RFHIC 218410.KQ

33.05

-0.45%

r

Riken Technos 4220.TSE

10.68

-1.11%

k

Kurabo Industries 3106.TSE

58.03

-1.41%

t

The Ehime Bank 8541.TSE

11.02

+0.18%

f

First Copper Technology 2009.TW

1.59

-9.14%

a

APR Co. 278470.KO

188.26

+0.50%

t

TURVO International Co. 2233.TW

9.13

-0.76%

p

Prenetics PRE

19.10

-6.74%