52 week high

h

HORIBA 6856.TSE

138.12

+1.41%

f

Ferrotec Holdings 6890.TSE

51.66

+9.31%

n

Nichicon 6996.TSE

14.91

-1.91%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

k

KOSAIDO Holdings 7868.TSE

3.88

+2.11%

v

Valqua 7995.TSE

36.40

+0.17%

j

Joshin Denki 8173.TSE

19.09

+4.72%

c

Co-Tech Development 8358.TWO

12.74

+3.75%

j

J Trust 8508.TSE

4.23

+0.95%

t

TOC 8841.TSE

7.06

+7.29%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

50.13

+5.09%

n

Nippon Express 9147.TSE

26.32

+2.25%

k

Kpp Group Holdings 9274.TSE

6.22

+2.47%

s

SKY Perfect JSAT Holdings 9412.TSE

22.45

+3.70%

r

RENOVA 9519.TSE

7.09

+1.72%

k

Kanamoto 9678.TSE

29.57

+1.55%

s

SCSK 9719.TSE

35.86

-0.31%

d

DB HiTek 000990.KO

110.05

+2.73%

k

Kinik 1560.TW

17.63

+3.28%

a

AirTAC International 1590.TW

46.52

+1.15%

t

Taihan Cable & Solution 001440.KO

41.31

+8.57%

s

SK Networks 001740.KO

4.49

+13.10%

y

Yuanta Securities Korea 003470.KO

4.10

+15.49%

s

Shinsegae 004170.KO

279.38

+1.56%

a

Accton Technology 2345.TW

79.27

+9.99%

h

Hyosung Corp. 004800.KO

150.41

-2.40%

c

Chroma ATE 2360.TW

73.10

+9.09%

g

Gold Circuit Electronics 2368.TW

45.57

+3.71%

e

Elite Material 2383.TW

150.48

+4.74%

l

LS Corp. 006260.KO

346.42

+13.14%

k

King Yuan Electronics 2449.TW

10.52

+10.04%

v

Visual Photonics Epitaxy 2455.TW

11.23

+2.28%

d

DN Automotive 007340.KO

34.78

+7.08%

s

Samsung Electro-Mechanics 009150.KO

624.79

+11.10%

l

LG Innotek 011070.KO

404.95

+4.56%

l

LOTTE Chemical 011170.KO

72.28

-6.12%

s

Shinkong Insurance 2850.TW

4.11

-2.14%

p

President Securities 2855.TW

1.19

+5.31%

s

Samsung Securities 016360.KO

93.85

+29.16%

k

KG Dongbu Steel 016380.KO

4.76

+0.21%

e

Episil-Precision 3016.TW

3.12

+9.86%

t

Test Research 3030.TW

11.91

+9.97%

w

Weikeng Industrial 3033.TW

1.20

+6.19%

u

Unimicron 3037.TW

28.83

+3.30%

k

Kinsus Interconnect Technology 3189.TW

16.80

+0.66%

l

Lotte Energy Materials 020150.KO

53.43

+18.52%

g

Genius Electronic Optical 3406.TW

17.09

+6.22%

g

Global Unichip Corp. (GUC) 3443.TW

148.26

+10.10%

f

Formosa Sumco Technology 3532.TW

6.57

+10.05%

l

Lotte Shopping 023530.KO

94.26

+3.07%

l

Lotes 3533.TW

82.60

-0.07%

k

Korea Electric Terminal 025540.KO

60.30

-2.40%

b

Bizlink Holding 3665.TW

93.04

+6.26%

s

Samsung E&A 028050.KO

37.43

+4.29%

w

WPG Holdings 3702.TW

3.31

+3.76%

e

ENNOSTAR 3714.TW

2.48

+5.98%

s

Shinsegae International 031430.KO

10.11

+0.60%

j

Jahwa Electronics 033240.KO

32.46

-1.28%

n

Nuvoton Technology 4919.TW

5.13

+10.09%

s

SK Inc. 034730.KO

323.62

+12.66%

n

NCsoft 036570.KO

182.06

-0.42%

s

Soulbrain Holdings 036830.KQ

48.93

-0.83%

s

Sigurd Microelectronics 6257.TW

6.03

+5.98%

t

Taiwan Surface Mounting Technology 6278.TW

5.70

+7.34%

h

HANMI Semiconductor 042700.KO

257.27

+3.43%

p

Posco International 047050.KO

59.42

+0.69%

a

AP Memory Technology 6531.TW

29.24

+10.13%

v

VisEra Technologies 6789.TW

19.34

+6.21%

n

Nan Ya PCB 8046.TW

31.20

-1.79%

h

Hyundai Rotem 064350.KO

183.08

+0.88%

k

Kaori Heat Treatment 8996.TW

39.40

-0.28%

h

HANA Micron 067310.KQ

28.62

+6.67%

h

Hyundai Department Store 069960.KO

76.02

+3.27%

w

Wonik QnC 074600.KQ

26.44

+3.36%

w

West Holdings 1407.TSE

18.42

+1.99%

s

Solar Applied Materials Technology 1785.TWO

5.38

+2.87%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

43.00

+0.19%

t

Toenec 1946.TSE

15.67

+2.15%

n

Nisshinbo Holdings 3105.TSE

12.83

-0.93%

n

Nitto Boseki 3110.TSE

179.82

+0.38%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

Ardentec 3264.TWO

6.79

+10.23%

w

Winstek Semiconductor 3265.TWO

5.84

+9.98%

t

TOCALO 3433.TSE

19.89

+1.22%

s

Sumco 3436.TSE

16.17

+4.05%

r

RS Technologies 3445.TSE

38.83

+3.27%

j

J.S.B. 3480.TSE

33.84

+4.70%

g

Gudeng Precision Industrial Co. 3680.TWO

17.85

+5.19%

r

Resonac Holdings 4004.TSE

89.69

+0.53%

a

Advanced Echem Materials 4749.TWO

32.60

+2.61%

t

Toyo Gosei 4970.TSE

96.36

+1.20%

m

MEC Company 4971.TSE

56.96

-2.42%

a

ASPEED Technology 5274.TWO

555.24

+6.62%

i

Innodisk 5289.TWO

40.98

+4.14%

n

NGK Insulators 5333.TSE

32.70

+5.01%

m

Mitsui Mining & Smelting 5706.TSE

262.20

-1.36%

p

POYA International 5904.TWO

18.17

-0.06%

y

Yuanta Futures 6023.TWO

3.16

+0.32%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

30.56

+3.80%

o

OSG 6136.TSE

20.79

+1.37%

s

Sporton International 6146.TWO

7.55

+8.01%

c

Chipbond Technology 6147.TWO

5.66

+9.90%

o

Optorun 6235.TSE

27.84

+8.84%

h

Hirata 6258.TSE

20.72

+2.02%

n

Nabtesco 6268.TSE

32.19

-1.50%

t

Taiwan Union Technology 6274.TWO

35.13

+10.02%

d

Daifuku 6383.TSE

43.28

+1.69%

c

CKD 6407.TSE

38.51

+1.58%

t

THK 6481.TSE

36.95

+0.24%

g

GlobalWafers 6488.TWO

19.18

+4.64%

n

Nippon Pillar Packing 6490.TSE

56.45

-1.38%

y

Yaskawa 6506.TSE

35.26

+1.76%

d

DAIHEN 6622.TSE

100.64

+4.25%

i

IDEC 6652.TSE

21.33

+1.28%

s

Sanken Electric 6707.TSE

61.70

+5.13%

a

Advanced Wireless Semiconductor 8086.TWO

4.76

+4.62%

g

GS Holdings Corp. 078930.KO

55.06

-0.54%

l

LIG Nex1 079550.KO

669.03

+5.19%

h

Hanwha Engine Co. 082740.KO

60.91

+2.40%

f

Foosung 093370.KO

9.62

+7.49%

s

SK Innovation 096770.KO

99.16

+0.34%

i

Iljin Electric 103590.KO

98.07

+18.44%

t

TSE 131290.KQ

114.20

+0.10%

d

DOOSAN TESNA 131970.KQ

89.91

+1.78%

h

Hana Materials 166090.KQ

54.04

+5.90%

s

Seojin System 178320.KQ

41.72

+3.73%

i

Intellian Technologies 189300.KQ

96.64

+7.75%

h

HAESUNG DS 195870.KO

54.11

-0.18%

s

SIMMTECH 222800.KQ

60.03

+2.09%

h

HD Hyundai 267250.KO

205.88

-1.90%

o

ORION 271560.KO

97.19

+0.13%

k

KCTech 281820.KO

45.26

+9.24%

p

PSK 319660.KQ

68.13

+13.64%

d

Doosan Fuel Cell 336260.KO

41.24

+0.37%

d

Daeduck Electronics Co. 353200.KO

77.86

+2.12%

s

SungEel HiTech 365340.KQ

54.31

-2.25%

h

HPSP 403870.KQ

37.02

+4.14%

g

GigaVis 420770.KQ

74.53

+6.12%

f

FADU 440110.KQ

55.26

+4.54%

o

OCI 456040.KO

98.21

-3.14%

u

United Microelectronics (UMC) 2303.TW

2.57

+5.33%

d

Delta Electronics 2308.TW

70.26

+2.67%

t

Taiwan Semiconductor (TSMC) 2330.TW

72.00

+6.68%

m

MediaTek 2454.TW

90.83

+10.10%

i

I-Chiun Precision Industry 2486.TW

9.41

+10.06%

a

ASE Technology Holding 3711.TW

16.61

+9.93%

h

Hiwin Mikrosystem 4576.TW

7.37

+4.99%

a

Alltop Technology 3526.TWO

11.49

+10.16%

r

Renesas Electronics 6723.TSE

20.47

+1.54%

p

Panasonic Holdings Corp. 6752.TSE

21.23

+5.62%

k

Keyence 6861.TSE

488.25

+9.10%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

32.81

+1.39%

t

Tokyo Electron 8035.TSE

303.00

+8.75%

a

Allied Circuit 8155.TWO

13.13

-0.15%

s

Samsung Electronics 005930.KO

158.24

+6.17%

t

Tfe 425420.KQ

49.82

+10.00%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

s

SOCAR 403550.KO

11.20

-6.98%

i

Inpex 1605.TSE

30.64

-0.03%

s

Shin-Etsu Chemical 4063.TSE

45.36

-0.26%

p

POSCO Future M 003670.KO

181.72

+6.69%

p

POSCO Holdings 005490.KO

341.66

+9.41%

s

Samsung SDI 006400.KO

479.82

+2.14%

l

LG Chem 051910.KO

291.98

+8.81%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

38.47

+1.00%

j

Jess-link Products 6197.TW

7.23

+10.05%

j

Jiu Han System Technology 6903.TWO

12.91

-1.00%

p

Pharmicell 005690.KO

13.78

+12.58%

n

Nippon Thompson 6480.TSE

7.31

+5.64%

d

Dongwoon Anatech 094170.KQ

33.11

-4.69%

g

Group Up Industrial 6664.TWO

14.64

-0.27%

t

Taewoong 044490.KQ

40.02

+11.73%

c

Cheryong Electric 033100.KQ

62.27

+30.87%

p

Phoenix Silicon International 8028.TW

7.74

0.00%

s

Sinfonia Technology 6507.TSE

91.76

+2.59%

l

LS Materials 417200.KQ

20.66

+1.72%

f

Fositek 6805.TW

70.10

+7.14%

e

E&R Engineering Corp. 8027.TWO

6.39

+4.41%

g

Gallant Precision Machining 5443.TWO

4.35

+6.36%

m

Msscorps Co. 6830.TW

29.27

+8.93%

z

Zhen Ding Technology Holding 4958.TW

13.69

+2.85%

t

TURVO International Co. 2233.TW

10.08

+6.33%

l

LS Eco Energy 229640.KO

61.53

+4.52%

l

LS Marine Solution Co 060370.KQ

33.72

+30.75%