52 week high

m

Mercari 4385.TSE

22.25

+3.92%

c

CASIO 6952.TSE

9.79

+15.72%

k

KOA 6999.TSE

10.13

+4.87%

i

IHI 7013.TSE

23.15

-1.11%

m

Mebuki Financial Group 7167.TSE

7.55

+0.80%

t

Tokyo Kiraboshi Financial Group 7173.TSE

65.35

+0.45%

k

Kyushu Financial Group 7180.TSE

7.50

-0.53%

c

Concordia Financial Group 7186.TSE

9.11

+0.22%

n

Nishi-Nippon Financial Holdings 7189.TSE

24.21

+0.04%

k

Koito Manufacturing 7276.TSE

15.67

+0.71%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.92

+0.51%

h

Hirogin Holdings 7337.TSE

11.34

+0.18%

o

Okinawa Financial Group 7350.TSE

34.07

-0.35%

h

Hokkoku Financial Holdings 7381.TSE

6.00

+0.33%

p

Procrea Holdings 7384.TSE

17.37

-1.03%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

40.10

-2.76%

i

IDOM 7599.TSE

9.88

0.00%

t

Tokyo Seimitsu 7729.TSE

90.53

-1.22%

t

Topcon 7732.TSE

21.13

+0.71%

s

Seiko Group 8050.TSE

49.97

+5.76%

h

Hanwa 8078.TSE

51.01

-0.29%

w

Wakita & 8125.TSE

13.08

+0.85%

t

Takashimaya 8233.TSE

12.52

+1.54%

p

Phison Electronics 8299.TWO

75.63

+2.90%

c

Chiba Bank 8331.TSE

13.52

+0.07%

t

The Gunma Bank 8334.TSE

12.59

-0.40%

t

The Musashino Bank 8336.TSE

35.69

-1.11%

t

The Chiba Kogyo Bank 8337.TSE

12.86

+1.26%

t

The 77 Bank 8341.TSE

54.87

-2.83%

t

The Toho Bank 8346.TSE

3.90

+0.52%

f

Fukuoka Financial Group 8354.TSE

36.35

+0.83%

s

Suruga Bank 8358.TSE

12.58

+0.24%

t

The Hachijuni Bank 8359.TSE

12.49

-0.40%

t

The Yamanashi Chuo Bank 8360.TSE

30.69

-0.58%

t

The Kiyo Bank 8370.TSE

24.46

-0.04%

h

Hokuhoku Financial Group 8377.TSE

34.39

+0.03%

t

The San-in Godo Bank 8381.TSE

10.24

-0.68%

t

The Hyakujushi Bank 8386.TSE

54.19

-1.95%

t

The Awa Bank 8388.TSE

33.68

+1.20%

y

Yamaguchi Financial Group 8418.TSE

15.94

+0.13%

t

The Keiyo Bank 8544.TSE

12.02

-0.41%

m

Mitsubishi HC Capital 8593.TSE

8.75

+0.57%

t

TOMONY Holdings 8600.TSE

5.67

+0.53%

o

Okasan Securities Group 8609.TSE

5.74

-0.69%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.80

+0.84%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

23.78

-0.75%

n

NS United Kaiun Kaisha 9110.TSE

44.71

+0.61%

k

Kpp Group Holdings 9274.TSE

5.73

+0.35%

t

The Sumitomo Warehouse 9303.TSE

24.04

-1.11%

t

TV Asahi Holdings 9409.TSE

23.17

0.00%

s

SKY Perfect JSAT Holdings 9412.TSE

14.48

-1.83%

o

Okinawa Cellular Telephone Company 9436.TSE

21.03

+4.99%

t

Tokyo Gas 9531.TSE

44.43

+1.32%

o

Osaka Gas 9532.TSE

37.60

0.00%

t

Toho Gas 9533.TSE

33.19

-2.87%

s

Saibu Gas Holdings 9536.TSE

15.49

+2.51%

n

Nishio Holdings 9699.TSE

31.15

+0.06%

i

Imperial Hotel 9708.TSE

9.04

+3.67%

g

Grand Pacific Petrochemical 1312.TW

0.43

0.00%

y

Yieh United Steel 9957.TWO

0.23

0.00%

s

Sam Chun Dang Pharm 000250.KQ

333.38

-1.63%

d

DB HiTek 000990.KO

73.41

+3.91%

c

CJ Group 001040.KO

150.91

+5.61%

a

AirTAC International 1590.TW

36.23

+9.26%

l

LX International 001120.KO

26.54

+0.61%

w

Walsin Lihwa 1605.TW

1.38

-1.43%

t

Taihan Cable & Solution 001440.KO

20.40

+3.13%

l

Lotus Pharmaceutical 1795.TW

11.47

+1.06%

k

Kiswire 002240.KO

15.02

-0.92%

k

KCC 002380.KO

339.28

-0.91%

h

Harim Holdings 003380.KQ

10.00

+13.90%

s

Shinsegae 004170.KO

221.68

+3.33%

m

Macronix International 2337.TW

2.95

+0.34%

w

Winbond Electronics 2344.TW

4.08

-1.69%

d

Dongjin Semichem 005290.KQ

38.85

+8.16%

u

Unitech Printed Circuit Board 2367.TW

1.65

+2.48%

n

NH Investment & Securities 005940.KO

18.77

+3.13%

n

Nanya Technology 2408.TW

10.38

+9.61%

l

LS Corp. 006260.KO

158.89

-3.86%

s

Seobu T&D 006730.KQ

12.20

+10.51%

t

Transcend Information 2451.TW

8.47

+2.54%

m

Mirae Asset Securities 006800.KO

29.66

+3.89%

s

Samsung Electro-Mechanics 009150.KO

193.58

-0.89%

p

POSCO M-TECH 009520.KQ

13.81

-4.10%

y

Youngone Holdings 009970.KO

143.62

+2.00%

l

LS ELECTRIC 010120.KO

392.71

+0.89%

s

S-OIL 010950.KO

73.48

+4.84%

p

President Securities 2855.TW

0.93

-3.12%

y

Yuanta Financial Holding 2885.TW

1.37

0.00%

d

Douzone Bizon 012510.KO

67.58

+7.22%

h

Hansol Chemical 014680.KO

196.01

+1.81%

s

Sungwoo Hitech 015750.KQ

5.53

-1.95%

e

Elite Semiconductor Microelectronics Tech 3006.TW

6.20

+9.54%

s

Samsung Securities 016360.KO

62.86

-1.90%

s

SK Telecom 017670.KO

50.30

+3.56%

u

Unimicron 3037.TW

12.03

+9.46%

k

Kinsus Interconnect Technology 3189.TW

8.01

+9.43%

d

Daou Technology 023590.KO

36.91

-1.84%

p

Pan Ocean 028670.KO

3.26

-2.98%

d

Daou Data 032190.KQ

19.43

-1.77%

l

Lotte Tour Development 032350.KO

17.45

+6.73%

k

Kmw 032500.KQ

13.13

-0.23%

l

LG Uplus 032640.KO

11.10

-1.51%

j

Jahwa Electronics 033240.KO

20.81

+2.51%

k

KT&G (Korea Tobacco) 033780.KO

106.78

+4.95%

s

San Shing Fastech 5007.TW

1.91

0.00%

s

SK Inc. 034730.KO

231.39

+2.20%

c

Capital Securities 6005.TW

0.94

-3.09%

s

SFA Semicon 036540.KQ

5.44

+13.57%

j

JUSUNG ENGINEERING 036930.KQ

28.69

+5.83%

e

EO Technics 039030.KQ

260.88

+3.56%

k

Kiwoom Securities 039490.KO

307.71

+3.37%

w

Wistron NeWeb 6285.TW

5.88

+4.44%

h

HANMI Semiconductor 042700.KO

146.40

+2.95%

k

Korea Aerospace Industries (KAI) 047810.KO

116.77

-1.07%

h

Hyundai Bioscience 048410.KQ

7.81

+10.62%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

2.21

+6.25%

n

Nan Ya PCB 8046.TW

12.35

+3.52%

s

Supreme Electronics 8112.TW

2.69

+4.67%

l

LEENO Industrial 058470.KQ

73.48

+14.17%

s

SPG Co. 058610.KQ

106.64

-3.48%

t

Tokai Carbon Korea 064760.KQ

165.13

+6.69%

h

HANA Micron 067310.KQ

26.19

+1.99%

n

Nissui 1332.TSE

8.40

+0.84%

n

Nittetsu Mining 1515.TSE

23.56

-0.13%

k

K&O Energy Group 1663.TSE

27.48

+0.51%

h

Hazama Ando 1719.TSE

12.96

-0.84%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

s

Sanki Engineering 1961.TSE

43.15

-1.46%

j

JGC Holdings 1963.TSE

14.03

+0.86%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

22.26

+2.39%

t

Toyo Suisan 2875.TSE

71.58

+0.08%

h

Hulic 3003.TSE

11.93

+2.67%

l

LandMark Optoelectronics 3081.TWO

31.78

+0.67%

n

Nisshinbo Holdings 3105.TSE

9.28

+1.75%

m

Macnica Holdings 3132.TSE

17.18

-0.06%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

ADATA Technology 3260.TWO

11.55

+0.61%

t

Toray Industries 3402.TSE

7.39

+0.96%

a

Asahi Kasei 3407.TSE

9.73

+0.31%

t

TOCALO 3433.TSE

16.75

+0.60%

t

TKP 3479.TSE

15.38

+5.34%

o

Oji Holdings 3861.TSE

5.94

-0.17%

r

Rengo 3941.TSE

8.59

+0.94%

r

Resonac Holdings 4004.TSE

58.08

-1.71%

i

Ishihara Sangyo Kaisha 4028.TSE

19.02

+0.53%

t

Toagosei 4045.TSE

11.40

+0.09%

o

Osaka Soda 4046.TSE

14.56

+0.48%

s

Shikoku Kasei Holdings 4099.TSE

27.87

+13.76%

k

Kaneka 4118.TSE

30.38

+0.60%

t

Tokyo Ohka Kogyo 4186.TSE

47.22

+7.32%

m

Mitsubishi Chemical Holdings 4188.TSE

6.62

+1.07%

a

Adeka 4401.TSE

29.75

+0.40%

o

Ono Pharmaceutical 4528.TSE

14.94

-0.27%

l

LuxNet 4979.TWO

10.04

-5.90%

i

Idemitsu Kosan 5019.TSE

8.48

+0.47%

c

Cosmo Energy Holdings 5021.TSE

29.94

+0.77%

i

INFRONEER Holdings 5076.TSE

15.03

-0.92%

n

Nippon Electric Glass 5214.TSE

43.54

-1.00%

i

Innodisk 5289.TWO

25.23

+3.02%

m

Maruichi Steel Tube 5463.TSE

9.95

-0.80%

m

Mitsubishi Materials 5711.TSE

28.86

-3.54%

s

Sumitomo Metal Mining 5713.TSE

60.74

-5.55%

t

Toho Titanium 5727.TSE

12.08

-2.03%

u

UACJ 5741.TSE

15.85

-2.04%

i

Iyogin Holdings 5830.TSE

18.63

+0.43%

c

Chugin Financial Group 5832.TSE

18.10

+0.39%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

20.83

+4.99%

o

OSG 6136.TSE

16.96

+0.59%

s

Solasto 6197.TSE

5.94

+3.48%

n

Nabtesco 6268.TSE

27.13

+3.71%

h

Hosokawa Micron 6277.TSE

39.78

+1.95%

u

Union Tool 6278.TSE

66.90

+0.80%

s

Sumitomo Heavy Industries 6302.TSE

31.25

+1.00%

s

Sintokogio 6339.TSE

7.39

+1.09%

k

Komori 6349.TSE

10.86

+7.21%

c

Chiyoda 6366.TSE

8.32

-2.46%

k

Kurita Water Industries 6370.TSE

50.05

+0.72%

d

Daifuku 6383.TSE

35.94

+2.04%

p

PharmaEssentia 6446.TW

24.47

+4.98%

t

THK 6481.TSE

29.82

+1.95%

n

Nippon Pillar Packing 6490.TSE

41.86

+1.33%

k

KITZ 6498.TSE

13.05

+2.27%

c

Chunghwa Precision Test Tech. 6510.TWO

105.03

+4.56%

a

Anritsu 6754.TSE

15.46

+2.52%

m

Meiko Electronics 6787.TSE

82.48

+9.81%

a

Aichi Financial Group 7389.TSE

35.50

-1.44%

g

GS Holdings Corp. 078930.KO

47.67

+2.58%

e

Eugene Technology 084370.KQ

77.01

+2.52%

i

ISC 095340.KQ

104.56

+7.88%

k

Koh Young Technology 098460.KQ

23.35

+1.88%

s

S&S Tech 101490.KQ

63.14

+1.30%

i

Iljin Electric 103590.KO

46.49

+2.67%

k

Kolon Industries 120110.KO

38.16

+0.58%

t

TSE 131290.KQ

54.33

-2.81%

d

DOOSAN TESNA 131970.KQ

47.04

-1.59%

b

BNK Financial Group 138930.KO

11.52

-1.37%

m

Mezzion Pharma 140410.KQ

119.62

-0.88%

l

LigaChem Biosciences 141080.KQ

140.85

-3.56%

h

Hana Materials 166090.KQ

46.42

+2.04%

s

Seojin System 178320.KQ

26.47

-0.82%

k

KoMiCo 183300.KQ

87.91

+3.97%

h

HAESUNG DS 195870.KO

44.75

+3.28%

h

HK inno.N 195940.KQ

39.06

-2.11%

c

Classys 214150.KQ

51.55

-2.42%

c

Caregen 214370.KQ

87.08

+4.36%

s

SillaJen 215600.KQ

3.10

-10.92%

c

Creative & Innovative System (CIS) 222080.KQ

9.18

+5.15%

s

ST Pharm 237690.KQ

110.73

+2.50%

w

Wonik Ips 240810.KQ

79.37

+2.32%

p

Pearl Abyss 263750.KQ

39.69

+1.80%

h

Hanwha Systems 272210.KO

65.36

+0.79%

i

INNOX Advanced Materials 272290.KQ

22.69

-0.40%

r

Rainbow Robotics 277810.KQ

505.11

-4.89%

l

Lake Materials 281740.KQ

18.56

+2.37%

k

KCTech 281820.KO

32.78

+7.33%

l

L&C Bio 290650.KQ

63.97

+17.35%

w

Woori Financial Group 316140.KO

20.99

-1.50%

p

PSK 319660.KQ

42.67

+11.85%

n

NEXTIN 348210.KQ

68.34

+4.70%

d

Daeduck Electronics Co. 353200.KO

43.92

+19.71%

s

Soulbrain 357780.KQ

338.93

+7.78%

s

SungEel HiTech 365340.KQ

49.12

-2.91%

s

SK Square 402340.KO

395.48

+6.58%

h

HPSP 403870.KQ

32.26

+4.10%

g

GigaVis 420770.KQ

37.40

-3.56%

u

Universal Microwave Technology 3491.TWO

34.80

+0.58%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

s

SK hynix 000660.KO

630.69

+4.82%

s

Samsung Electronics 005930.KO

111.36

-0.84%

k

Korea Circuit 007810.KO

49.05

+6.35%

f

Fine Semitech 036810.KQ

32.61

-4.09%

s

STI 039440.KQ

26.33

+5.24%

a

Adaptive Plasma Technology 089970.KQ

20.85

-0.52%

t

TES 095610.KQ

50.09

-0.44%

r

ROBOTIS 108490.KQ

234.86

+2.31%

m

Mobile Factory 3912.TSE

8.11

+5.05%

n

Neowiz Games 095660.KQ

21.16

-2.17%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Formosa Chemicals & Fibre 1326.TW

1.35

-3.57%

c

CTBC Financial Holding 2891.TW

1.62

-2.41%

i

Inpex 1605.TSE

22.34

-0.31%

t

Takeda Pharmaceutical 4502.TSE

34.02

+1.16%

s

Shionogi 4507.TSE

20.60

+1.33%

e

ENEOS Holdings 5020.TSE

8.43

+1.81%

j

Japan Post Holdings 6178.TSE

12.03

+0.42%

k

Komatsu 6301.TSE

38.48

+1.34%

j

Japan Post Bank 7182.TSE

17.78

+1.95%

h

Hoya 7741.TSE

167.88

+0.94%

m

Marubeni 8002.TSE

33.19

-0.84%

m

Mitsui & Co. 8031.TSE

32.67

-1.24%

s

Sumitomo 8053.TSE

40.55

-1.05%

r

Resona Holdings 8308.TSE

11.61

+1.13%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

33.21

+0.91%

m

Mizuho Financial Group 8411.TSE

44.02

+1.08%

s

Samsung C&T 028260.KO

209.19

-1.20%

s

Samsung Life Insurance 032830.KO

130.65

-2.62%

s

Shinhan Financial Group 055550.KO

58.49

-1.65%

e

Ecopro BM 247540.KQ

160.97

-6.36%

f

Fuji 7605.TSE

18.45

+0.11%

h

Hua Eng Wire & Cable 1608.TW

1.21

-6.20%

t

The Oita Bank 8392.TSE

53.08

+0.80%

s

S&B Foods 2805.TSE

28.36

+0.82%

s

SAMPYO Cement 038500.KQ

5.83

+26.46%

m

Marudai Food 2288.TSE

14.88

+1.43%

t

The Akita Bank 8343.TSE

32.90

+4.05%

f

Fujibo Holdings 3104.TSE

55.87

-7.64%

n

Nippon Thompson 6480.TSE

5.95

+1.19%

s

San ju San Financial Group 7322.TSE

32.45

-0.34%

t

Tsuzuki Denki 8157.TSE

23.62

+8.35%

t

The Fukui Bank 8362.TSE

18.91

+1.56%

s

Stella Chemifa 4109.TSE

34.39

+2.72%

h

Hokkaido Gas 9534.TSE

5.34

-2.55%

k

KINX 093320.KQ

92.42

-5.93%

d

Denyo 6517.TSE

23.78

+0.51%

t

The Shikoku Bank 8387.TSE

13.21

+0.92%

t

The Yamagata Bank 8344.TSE

14.33

+0.84%

t

The Miyazaki Bank 8393.TSE

50.42

+0.48%

g

Gaonchips 399720.KQ

50.37

-2.19%

r

RFHIC 218410.KQ

33.20

-3.74%

r

Riken Technos 4220.TSE

10.80

+8.54%

k

Kurabo Industries 3106.TSE

58.86

+1.12%

t

The Ehime Bank 8541.TSE

11.02

+0.18%

f

First Copper Technology 2009.TW

1.59

-9.14%

t

The Bank of Iwate 8345.TSE

39.58

-1.37%

a

APR Co. 278470.KO

187.33

-3.05%

e

EZconn 6442.TW

56.72

+3.11%

t

TURVO International Co. 2233.TW

9.20

+9.13%

p

Prenetics PRE

20.48

+5.95%

y

Yuil Robotics 388720.KQ

95.96

-8.88%

k

KIOXIA Holdings Corp. 285A.TSE

138.61

+10.37%

i

IntelliEPI Inc. 4971.TWO

12.46

-1.97%