52 week high

f

Ferrotec Holdings 6890.TSE

33.37

+0.15%

t

Tokyo Kiraboshi Financial Group 7173.TSE

58.94

+1.36%

k

Kyushu Financial Group 7180.TSE

6.89

+1.92%

j

Japan Post Insurance 7181.TSE

31.93

+0.88%

t

The First Bank Of Toyama 7184.TSE

12.31

+0.41%

n

Nishi-Nippon Financial Holdings 7189.TSE

21.63

+1.03%

i

Isuzu Motors 7202.TSE

16.34

+3.35%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

20.62

+0.93%

t

Topy Industries 7231.TSE

20.74

-0.34%

n

NOK 7240.TSE

18.41

+0.27%

p

Press Kogyo 7246.TSE

5.41

+1.50%

n

Nippon Seiki 7287.TSE

14.80

+0.20%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.06

+0.55%

h

Hirogin Holdings 7337.TSE

10.53

+2.03%

o

Okinawa Financial Group 7350.TSE

31.50

+1.03%

h

Hokkoku Financial Holdings 7381.TSE

5.71

+0.18%

p

Procrea Holdings 7384.TSE

14.84

+1.50%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

d

Doshisha 7483.TSE

21.38

-0.14%

i

IDOM 7599.TSE

8.49

-1.51%

t

Tokyo Seimitsu 7729.TSE

74.61

-0.27%

t

Topcon 7732.TSE

21.13

+0.71%

f

Fuji Seal International 7864.TSE

20.27

+0.35%

j

JSP 7942.TSE

16.07

+0.56%

t

Takara Standard 7981.TSE

18.88

+0.43%

j

Japan Pulp and Paper 8032.TSE

6.09

+0.16%

k

Kamei 8037.TSE

20.24

+0.35%

d

Daiichi Jitsugyo 8059.TSE

19.76

+1.49%

h

Hanwa 8078.TSE

47.90

+0.34%

t

Takashimaya 8233.TSE

11.78

+0.86%

t

The Gunma Bank 8334.TSE

11.49

+0.88%

t

The Musashino Bank 8336.TSE

32.54

+0.56%

t

The 77 Bank 8341.TSE

51.12

+0.57%

t

The Toho Bank 8346.TSE

3.55

+0.28%

f

Fukuoka Financial Group 8354.TSE

33.88

+0.65%

s

Suruga Bank 8358.TSE

11.36

+1.16%

t

The Hachijuni Bank 8359.TSE

11.40

+1.42%

t

The Yamanashi Chuo Bank 8360.TSE

27.22

+0.22%

t

The Ogaki Kyoritsu Bank 8361.TSE

33.12

+1.35%

t

The Nanto Bank 8367.TSE

39.40

+0.20%

t

The Kiyo Bank 8370.TSE

21.57

+1.03%

h

Hokuhoku Financial Group 8377.TSE

31.52

+0.61%

t

The San-in Godo Bank 8381.TSE

10.00

+0.91%

t

The Hyakujushi Bank 8386.TSE

44.60

+1.27%

y

Yamaguchi Financial Group 8418.TSE

14.22

+0.92%

n

North Pacific Bank 8524.TSE

5.86

+0.86%

t

The Keiyo Bank 8544.TSE

10.99

-0.09%

m

Mitsubishi HC Capital 8593.TSE

8.57

-0.35%

t

TOMONY Holdings 8600.TSE

5.14

-0.39%

s

Senshu Ikeda Holdings 8714.TSE

5.23

+0.19%

a

Anicom Holdings 8715.TSE

6.71

+0.45%

t

Tosei 8923.TSE

11.34

-1.99%

n

Nissin 9066.TSE

53.06

+0.40%

f

Fukuyama Transporting 9075.TSE

29.44

+0.38%

n

NS United Kaiun Kaisha 9110.TSE

42.25

+1.51%

i

Iino Kaiun Kaisha 9119.TSE

9.40

+0.53%

t

The Sumitomo Warehouse 9303.TSE

23.06

+0.22%

e

Electric Power Development 9513.TSE

20.59

-0.87%

y

Yamada Holdings 9831.TSE

3.38

+0.90%

k

Kato Sangyo 9869.TSE

41.62

-0.90%

t

Totech 9960.TSE

24.30

+1.00%

a

AirTAC International 1590.TW

31.65

+1.64%

s

SeAH Besteel Holdings Corp. 001430.KO

42.36

+6.06%

c

Compeq Manufacturing 2313.TW

3.66

+9.91%

o

Orient Semiconductor Electronics 2329.TW

1.81

+1.12%

s

Shinsegae 004170.KO

178.83

+1.45%

m

Macronix International 2337.TW

1.85

-7.96%

a

Accton Technology 2345.TW

38.46

-4.11%

c

Chroma ATE 2360.TW

29.22

-0.38%

s

SL 005850.KO

31.61

+5.05%

g

Greatek Electronics 2441.TW

2.90

+4.32%

s

Samsung Electro-Mechanics 009150.KO

182.61

-2.50%

h

HYUNDAI WIA 011210.KO

62.88

+8.98%

p

President Securities 2855.TW

0.84

-1.18%

y

Yuanta Financial Holding 2885.TW

1.29

-0.77%

s

SinoPac Financial Holdings 2890.TW

0.92

-1.08%

k

Kinsus Interconnect Technology 3189.TW

5.33

+1.33%

d

Dynamic Holding 3715.TW

4.42

+9.68%

h

HannStar Display 6116.TW

0.33

-10.81%

t

TSEC 6443.TW

1.00

+1.01%

w

WinWay Technology 6515.TW

110.47

+9.73%

a

AP Memory Technology 6531.TW

15.19

+5.27%

k

Korea Aerospace Industries (KAI) 047810.KO

102.84

+4.59%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.50

-4.46%

c

ChipMOS Technologies 8150.TW

1.85

+10.12%

j

Japan Petroleum Exploration 1662.TSE

11.13

+4.41%

t

Taisei 1801.TSE

102.07

+1.43%

o

Obayashi 1802.TSE

21.70

+1.78%

h

HASEKO 1808.TSE

20.22

+0.05%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

a

Asanuma 1852.TSE

6.81

+0.15%

t

TODA corp 1860.TSE

8.42

-0.12%

k

Kumagai Gumi 1861.TSE

10.34

-0.48%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

35.10

+0.95%

n

Nippon Densetsu Kogyo 1950.TSE

22.30

+0.54%

t

Taikisha 1979.TSE

21.66

-0.51%

m

MEGMILK SNOW BRAND 2270.TSE

21.19

+0.43%

p

Prima Meat Packers 2281.TSE

17.67

+0.51%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

20.88

-2.43%

s

Sojitz 2768.TSE

33.40

-0.51%

g

Gunze 3002.TSE

28.07

-0.50%

h

Hulic 3003.TSE

11.31

-0.18%

n

Nisshinbo Holdings 3105.TSE

8.53

-0.12%

w

WIN Semiconductors 3105.TWO

6.85

+9.42%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

NEXTAGE 3186.TSE

21.38

-1.34%

w

Winstek Semiconductor 3265.TWO

4.02

+3.61%

o

Oji Holdings 3861.TSE

5.67

-0.35%

d

Denka 4061.TSE

18.63

+1.53%

n

Nippon Shokubai 4114.TSE

13.35

+0.68%

n

Nippon Kayaku 4272.TSE

10.94

+0.64%

s

Septeni Holdings 4293.TSE

3.22

-1.23%

a

Adeka 4401.TSE

25.66

-0.35%

s

Sumitomo Pharma Co. 4506.TSE

18.46

+1.88%

h

Hisamitsu Pharmaceutical 4530.TSE

40.86

-0.61%

j

Japan Business Systems 5036.TSE

11.14

+0.36%

s

Sumitomo Rubber Industries 5110.TSE

16.33

+3.75%

a

ASPEED Technology 5274.TWO

242.63

+0.03%

n

Nichias 5393.TSE

45.79

-0.11%

k

Kobe Steel 5406.TSE

13.73

+1.03%

k

Kyoei Steel 5440.TSE

16.30

+2.58%

y

Yamato Kogyo 5444.TSE

71.24

+0.51%

d

Daido Steel 5471.TSE

11.90

+3.39%

n

Nippon Light Metal Holdings 5703.TSE

16.68

-0.60%

s

Sumitomo Metal Mining 5713.TSE

45.49

+1.25%

u

UACJ 5741.TSE

14.13

-1.94%

c

Chugin Financial Group 5832.TSE

16.62

+1.28%

y

Yokogawa Bridge Holdings 5911.TSE

19.70

+0.20%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

v

Vector 6058.TSE

8.02

+0.12%

a

Aida Engineering 6118.TSE

7.77

+0.39%

o

OSG 6136.TSE

15.85

+4.76%

y

Yamabiko 6250.TSE

19.79

+3.34%

h

Hirata 6258.TSE

15.90

-0.38%

n

Nikkiso 6376.TSE

10.77

-0.09%

d

Daifuku 6383.TSE

32.99

+0.98%

c

CKD 6407.TSE

21.25

-1.80%

m

Morita Holdings 6455.TSE

17.89

-0.89%

t

TPR 6463.TSE

8.55

+0.23%

n

NSK 6471.TSE

6.64

+0.45%

n

Nachi-Fujikoshi 6474.TSE

30.01

+0.57%

k

KITZ 6498.TSE

11.66

-1.60%

s

Shibaura Mechatronics 6590.TSE

135.00

+3.32%

o

Oki Electric Industry 6703.TSE

13.51

+1.96%

a

Aichi Financial Group 7389.TSE

31.37

+0.42%

h

Hyundai Glovis 086280.KO

155.49

+1.03%

h

Hanmi Pharm. Co. 128940.KO

327.46

+2.71%

i

Intellian Technologies 189300.KQ

50.46

+1.63%

s

ST Pharm 237690.KQ

90.48

+2.49%

h

Hanwha Systems 272210.KO

52.79

+27.14%

h

Hyundai Autoever 307950.KO

323.68

+19.00%

u

United Microelectronics (UMC) 2303.TW

1.74

+4.19%

u

Universal Microwave Technology 3491.TWO

24.69

+0.98%

n

Nexon 3659.TSE

25.59

-0.62%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

32.04

+3.62%

f

Fast Retailing 9983.TSE

398.08

+9.99%

n

Nan Ya Plastics 1303.TW

1.96

-7.55%

a

Astellas Pharma 4503.TSE

14.19

+0.42%

e

ENEOS Holdings 5020.TSE

7.43

+0.27%

k

Kubota 6326.TSE

15.04

+0.53%

m

Marubeni 8002.TSE

29.20

-0.71%

t

Toyota Tsusho 8015.TSE

35.16

+0.46%

m

Mitsubishi UFJ Financial Group (MUFG) 8306.TSE

16.76

+0.84%

n

Nomura Holdings 8604.TSE

8.93

+1.02%

s

Sompo Holdings 8630.TSE

35.74

+0.08%

m

MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE

24.43

+0.08%

k

Kia 000270.KO

91.44

+6.31%

h

Hyundai Motor 005380.KO

251.26

+7.16%

h

Hyundai Mobis 012330.KO

274.25

+1.86%

c

Celltrion 068270.KO

148.97

+1.57%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

23.65

-1.13%

h

HYUNDAI MOVEX 319400.KQ

16.13

+4.33%

e

Eslead 8877.TSE

43.33

-0.16%

t

The Oita Bank 8392.TSE

44.28

-0.05%

b

Bank of The Ryukyus 8399.TSE

12.75

+4.08%

p

P.S. Mitsubishi Construction 1871.TSE

18.83

-0.79%

k

Kawada Technologies 3443.TSE

29.53

-0.71%

t

The Akita Bank 8343.TSE

27.34

+1.26%

a

Aucnet 3964.TSE

13.62

+0.59%

n

Nippon Thompson 6480.TSE

5.55

+1.65%

s

San ju San Financial Group 7322.TSE

29.53

+0.14%

t

The Fukui Bank 8362.TSE

17.41

+0.75%

h

Hokkaido Gas 9534.TSE

5.10

+1.19%

t

Taiwan Speciality Chemicals 4772.TWO

11.89

+1.36%

t

The Shikoku Bank 8387.TSE

12.00

+1.01%

t

The Yamagata Bank 8344.TSE

13.07

+0.46%

t

The Miyazaki Bank 8393.TSE

44.92

+1.70%

t

Toyo Engineering 6330.TSE

29.59

+2.56%

r

RFHIC 218410.KQ

25.98

-0.73%

t

Tanseisha 9743.TSE

10.24

-1.35%

r

Riken Technos 4220.TSE

9.83

-1.11%

t

The Ehime Bank 8541.TSE

9.95

+1.43%

t

The Bank of Iwate 8345.TSE

35.40

+1.03%

m

Moi Corporation 5031.TSE

2.30

-0.43%

t

Topoint Technology Co. 8021.TW

6.82

+9.82%