52 week high

y

Yokogawa Electric 6841.TSE

29.36

-0.10%

e

Espec 6859.TSE

22.46

-0.58%

o

Obara Grouporporated 6877.TSE

28.95

+0.52%

u

Ushio 6925.TSE

14.41

-1.03%

n

Nippon Ceramic 6929.TSE

21.61

-0.60%

s

Shinko Electric Industries 6967.TSE

41.21

+0.68%

t

Tokai Rika 6995.TSE

17.46

-0.40%

m

MITSUI E&S 7003.TSE

25.50

+0.24%

l

Lifenet Insurance 7157.TSE

17.18

+0.17%

m

Mebuki Financial Group 7167.TSE

6.05

+0.17%

j

Japan Investment Adviser 7172.TSE

13.01

+0.77%

g

GMO Financial Holdings 7177.TSE

6.36

0.00%

c

Concordia Financial Group 7186.TSE

7.59

+0.66%

n

NOK 7240.TSE

16.62

+0.06%

k

KYB 7242.TSE

24.48

+1.07%

p

Pacific Industrial 7250.TSE

14.75

+0.68%

h

Hi-Lex 7279.TSE

17.94

-2.66%

t

Toyoda Gosei 7282.TSE

23.23

-1.23%

h

Hirogin Holdings 7337.TSE

9.37

+1.08%

o

Okinawa Financial Group 7350.TSE

24.24

+0.96%

j

Juroku Financial Group 7380.TSE

37.48

+1.05%

h

Hokkoku Financial Holdings 7381.TSE

41.58

+1.51%

d

Doshisha 7483.TSE

18.15

-0.17%

n

Net One Systems 7518.TSE

30.10

+0.07%

z

Zensho Holdings 7550.TSE

68.27

+0.74%

h

Hiday Hidaka 7611.TSE

25.43

-0.43%

m

MTG 7806.TSE

32.84

+1.05%

f

Fuji Seal International 7864.TSE

20.13

-2.19%

y

YONEX 7906.TSE

29.02

-4.32%

a

ASICS 7936.TSE

28.12

-0.57%

n

Nifco 7988.TSE

26.89

-0.11%

o

Onward Holdings 8016.TSE

4.36

+0.23%

k

Kamei 8037.TSE

19.25

-0.52%

s

Seiko Group 8050.TSE

37.76

+3.51%

b

BIPROGY 8056.TSE

43.96

-1.06%

u

Uchida Yoko 8057.TSE

73.33

-0.50%

c

Canon Marketing Japan 8060.TSE

38.62

-1.86%

m

Mitani 8066.TSE

15.99

-0.31%

h

Hanwa 8078.TSE

42.26

-1.26%

r

Ryoden 8084.TSE

20.72

0.00%

n

Nipro 8086.TSE

10.06

-0.79%

d

Descente 8114.TSE

27.71

-0.65%

t

Toho Holdings 8129.TSE

36.14

-1.36%

m

Mitsuuroko Group Holdings 8131.TSE

15.51

-0.06%

s

Sanrio 8136.TSE

54.52

+2.56%

n

Nippon Gas 8174.TSE

19.70

+1.55%

a

Aoyama Trading 8219.TSE

16.21

+1.12%

s

SHIMAMURA 8227.TSE

77.08

-0.86%

m

Matsuya 8237.TSE

8.10

+1.25%

m

Marui Group 8252.TSE

22.15

+0.77%

h

Heiwado 8276.TSE

20.76

-0.95%

c

Chiba Bank 8331.TSE

10.19

+1.70%

t

The Gunma Bank 8334.TSE

10.02

+1.01%

t

The Musashino Bank 8336.TSE

25.77

+0.51%

t

The 77 Bank 8341.TSE

37.79

+1.67%

t

The Toho Bank 8346.TSE

2.69

+1.51%

f

Fukuoka Financial Group 8354.TSE

29.77

+1.33%

s

Suruga Bank 8358.TSE

10.51

+0.10%

c

Co-Tech Development 8358.TWO

5.10

+9.44%

t

The Hachijuni Bank 8359.TSE

9.62

+0.84%

t

The Yamanashi Chuo Bank 8360.TSE

20.32

+0.89%

t

The Shiga Bank 8366.TSE

45.13

+2.68%

t

The Nanto Bank 8367.TSE

32.98

+2.65%

t

The Hyakugo Bank 8368.TSE

5.47

+1.11%

t

The Kiyo Bank 8370.TSE

19.42

+0.31%

h

Hokuhoku Financial Group 8377.TSE

23.51

+1.42%

t

The Awa Bank 8388.TSE

23.11

+1.40%

m

Mizuho Leasing Company 8425.TSE

8.42

+0.84%

t

Tokyo Century 8439.TSE

12.51

+2.29%

s

SBI Holdings 8473.TSE

45.87

+3.15%

t

The Bank of Nagoya 8522.TSE

63.49

+1.58%

n

North Pacific Bank 8524.TSE

4.64

+2.88%

t

The Keiyo Bank 8544.TSE

8.09

+1.13%

a

Acom 8572.TSE

3.15

+0.64%

m

Mitsubishi HC Capital 8593.TSE

8.16

+0.74%

a

Anicom Holdings 8715.TSE

5.88

+15.75%

t

T&D Holdings 8795.TSE

26.86

+0.37%

t

Tokyo Tatemono 8804.TSE

18.80

-0.21%

l

Leopalace21 8848.TSE

4.95

-2.17%

s

Starts 8850.TSE

33.28

-1.13%

k

KATITAS 8919.TSE

18.13

+0.95%

t

Tosei 8923.TSE

21.16

-0.33%

w

West Japan Railway 9021.TSE

23.21

+0.22%

k

Konoike Transport 9025.TSE

23.04

+0.35%

t

Trancom 9058.TSE

64.93

-0.09%

y

Yamato Holdings 9064.TSE

17.11

+0.94%

m

Maruzen Showa Unyu 9068.TSE

52.30

+2.65%

j

Japan Airlines 9201.TSE

21.64

-1.37%

n

Nishimoto 9260.TSE

13.69

+0.07%

m

MITSUI-SOKO HOLDINGS 9302.TSE

29.32

+1.56%

k

Kamigumi 9364.TSE

30.19

+0.20%

t

TBS Holdings 9401.TSE

36.67

-0.19%

n

Nippon Television Holdings 9404.TSE

25.66

+0.23%

t

TV Asahi Holdings 9409.TSE

20.62

+0.34%

t

TV TOKYO Holdings 9413.TSE

29.22

+0.14%

o

Okinawa Cellular Telephone Company 9436.TSE

36.32

-0.25%

c

Chubu Electric Power 9502.TSE

13.68

+0.74%

e

Electric Power Development 9513.TSE

19.20

+0.31%

t

Tokyo Gas 9531.TSE

38.51

+1.21%

o

Osaka Gas 9532.TSE

28.80

+0.21%

t

Toho Gas 9533.TSE

31.28

0.00%

s

Saibu Gas Holdings 9536.TSE

13.44

-0.22%

m

METAWATER 9551.TSE

20.43

-0.24%

s

Shochiku 9601.TSE

97.97

+0.30%

t

Toho 9602.TSE

66.94

+0.50%

a

Ain Holdings 9627.TSE

42.42

+1.29%

t

Tokyotokeiba 9672.TSE

35.23

+0.11%

s

Square Enix 9684.TSE

77.15

-0.28%

i

Imperial Hotel 9708.TSE

6.86

+1.18%

t

transcosmos 9715.TSE

25.36

-0.20%

f

Fujita Kanko 9722.TSE

78.92

+1.56%

t

TKC 9746.TSE

30.93

-0.90%

f

Fuji Soft 9749.TSE

67.19

-0.09%

f

Funai Soken Holdings 9757.TSE

17.27

-0.12%

k

Konami Group Corp. 9766.TSE

169.93

-0.50%

a

Aeon Delight 9787.TSE

36.16

-0.77%

m

Matsuya Foods Holdings 9887.TSE

47.38

+2.27%

o

Ohsho Food Service 9936.TSE

26.63

-0.63%

t

Totech 9960.TSE

21.98

-0.77%

e

Eternal Materials 1717.TW

1.17

+9.35%

t

Taiwan Glass Ind. 1802.TW

1.03

+3.00%

c

Chun Yuan Steel Industry 2010.TW

0.71

+2.90%

k

King Slide Works 2059.TW

103.54

+1.36%

a

Accton Technology 2345.TW

34.51

-1.23%

h

Hyosung Corp. 004800.KO

63.96

-1.08%

g

Gold Circuit Electronics 2368.TW

15.54

+1.04%

e

Elite Material 2383.TW

40.35

+0.55%

i

Ichia Technologies 2402.TW

1.75

+9.38%

u

United Integrated Services 2404.TW

35.51

+1.14%

s

Sunonwealth Electric Machine Industry 2421.TW

4.54

+2.02%

k

King Yuan Electronics 2449.TW

4.65

-0.64%

s

Stark Technology 2480.TW

6.04

-0.17%

e

Evergreen Aviation Technologies 2645.TW

5.42

0.00%

c

China Bills Finance 2820.TW

0.55

+1.85%

s

SinoPac Financial Holdings 2890.TW

0.88

0.00%

s

S-1 012750.KO

54.64

+0.68%

a

Asia Vital Components 3017.TW

35.85

-4.27%

t

Test Research 3030.TW

6.15

+4.24%

t

Tripod Technology 3044.TW

10.80

-2.00%

a

Arcadyan Technology 3596.TW

7.79

+0.26%

a

Alchip Technologies 3661.TW

141.72

+2.87%

b

Bizlink Holding 3665.TW

32.98

-0.27%

d

Dynamic Holding 3715.TW

3.37

+4.01%

t

Topco Scientific 5434.TW

9.94

-0.40%

h

HannStar Board 5469.TW

2.41

+3.88%

m

Marketech International 6196.TW

7.94

+0.89%

s

SM Entertainment 041510.KQ

107.27

+2.89%

w

Wiwynn 6669.TW

113.21

+0.02%

n

Nien Made Enterprise 8464.TW

16.66

+6.45%

n

Nissui 1332.TSE

6.72

+0.75%

n

Nittetsu Mining 1515.TSE

52.78

-0.13%

h

Hazama Ando 1719.TSE

11.50

-0.09%

c

COMSYS Holdings 1721.TSE

24.91

-0.80%

t

Token 1766.TSE

99.20

-1.53%

a

Asanuma 1852.TSE

5.96

+1.71%

s

Shinnihon 1879.TSE

12.84

-0.39%

t

Toa Road 1882.TSE

11.15

-0.27%

y

Yurtec 1934.TSE

18.31

+0.72%

k

Kandenko 1942.TSE

27.01

+0.93%

k

Kinden 1944.TSE

36.57

+1.16%

s

Sumitomo Densetsu 1949.TSE

48.13

-0.21%

k

Kyudenko 1959.TSE

49.65

+0.49%

t

Takasago Thermal Engineering 1969.TSE

60.11

-0.05%

n

NEC Networks & System Integration 1973.TSE

21.95

+0.05%

d

Dai-Dan 1980.TSE

39.05

+0.15%

h

Hibiya Engineering 1982.TSE

31.30

-1.01%

k

Kakaku.com 2371.TSE

19.29

-2.03%

t

Takara Holdings 2531.TSE

9.33

+0.21%

l

Lifedrink Company 2585.TSE

18.75

+7.39%

p

Premium Water Holdings 2588.TSE

22.26

-0.98%

e

Elematec 2715.TSE

15.29

-0.46%

p

PAL GROUP Holdings 2726.TSE

36.87

-0.41%

h

Halows 2742.TSE

35.37

+0.51%

k

Katakura Industries 3001.TSE

18.64

-0.96%

c

Channel Well Technology 3078.TWO

3.08

-3.75%

j

J. Front Retailing 3086.TSE

15.29

+0.46%

d

Daiwabo Holdings 3107.TSE

20.96

-0.95%

t

TOKAI Holdings 3167.TSE

7.63

-0.65%

o

Oisix ra daichi 3182.TSE

13.22

+9.80%

p

Pressance 3254.TSE

15.81

-0.50%

t

Teikoku Sen-i 3302.TSE

21.23

-1.12%

c

create restaurants holdings 3387.TSE

10.99

-1.08%

t

TORIDOLL Holdings 3397.TSE

35.55

+13.76%

t

TOCALO 3433.TSE

13.93

-0.14%

k

Ki-Star Real Estate 3465.TSE

34.82

-0.09%

k

KOMEDA Holdings 3543.TSE

21.06

0.00%

s

Seiren 3569.TSE

20.39

+4.03%

w

Wacoal Holdings 3591.TSE

40.88

+1.77%

h

Hogy Medical 3593.TSE

36.25

+1.65%

w

World 3612.TSE

19.61

+0.05%

t

TIS 3626.TSE

34.18

-0.26%

t

T-Gaia 3738.TSE

17.66

-0.56%

o

Oji Holdings 3861.TSE

5.23

0.00%

r

Rakus 3923.TSE

16.68

+1.89%

k

Kureha 4023.TSE

24.00

+0.38%

p

Plus Alpha Consulting 4071.TSE

16.98

+6.73%

a

Air Water 4088.TSE

16.67

0.00%

n

Nihon Parkerizing 4095.TSE

9.52

-0.63%

t

Tokyo Ohka Kogyo 4186.TSE

30.99

-0.13%

s

Sumitomo Bakelite 4203.TSE

32.26

-0.52%

z

Zeon 4205.TSE

11.14

-1.33%

p

PIA 4337.TSE

22.56

+4.93%

a

AEON Fantasy 4343.TSE

26.01

-0.04%

n

Nippon Fine Chemical 4362.TSE

19.28

-0.77%

s

Simplex Holdings 4373.TSE

30.11

+1.31%

a

Adeka 4401.TSE

21.66

+0.37%

b

Base 4481.TSE

24.54

-0.08%

j

JTOWER 4485.TSE

22.76

+0.13%

s

Sumitomo Pharma Co. 4506.TSE

9.21

-2.44%

r

Riken Vitamin 4526.TSE

19.81

-0.35%

h

H.U. Group Holdings 4544.TSE

23.14

-1.49%

c

Chugoku Marine Paints 4617.TSE

22.46

-0.71%

t

Taiyo Holdings 4626.TSE

50.32

+2.46%

s

Sakata INX 4633.TSE

15.36

+1.86%

a

Altech 4641.TSE

20.76

-0.14%

j

JustSystems 4686.TSE

30.35

-2.44%

f

Future 4722.TSE

16.39

+1.49%

u

USS 4732.TSE

12.10

+0.17%

c

CyberAgent 4751.TSE

11.80

+0.08%

j

JFE Systems 4832.TSE

14.75

+2.64%

t

Takasago International 4914.TSE

58.03

+1.10%

j

JCU 4975.TSE

28.27

+1.25%

t

The Yokohama Rubber 5101.TSE

37.08

-1.67%

t

Toyo Tire 5105.TSE

24.14

-0.29%

s

Sumitomo Riko 5191.TSE

13.70

-0.65%

b

Bando Chemical Industries 5195.TSE

13.20

+0.08%

n

Nippon Electric Glass 5214.TSE

28.73

-0.45%

m

Mitani Sekisan 5273.TSE

63.36

+0.40%

n

NGK Insulators 5333.TSE

15.21

-0.07%

n

Niterra 5334.TSE

35.64

-1.22%

b

Baotek Industrial Materials 5340.TWO

1.91

-0.52%

s

Shinagawa Refractories 5351.TSE

12.79

-0.54%

k

Krosaki Harima 5352.TSE

27.99

+0.25%

a

Acter Group 5536.TWO

20.81

-2.44%

n

Nippon Light Metal Holdings 5703.TSE

12.52

+0.16%

m

Mitsui Mining & Smelting 5706.TSE

52.47

-1.61%

f

Furukawa 5715.TSE

17.43

-1.02%

f

Fujikura 5803.TSE

81.28

-0.29%

i

Iyogin Holdings 5830.TSE

13.32

+1.06%

s

Shizuoka Financial Group 5831.TSE

12.90

+0.70%

c

Chugin Financial Group 5832.TSE

14.19

+0.07%

r

Rakuten Bank 5838.TSE

58.52

+3.98%

t

Toyo Seikan Group Holdings 5901.TSE

23.46

-0.76%

b

Bunka Shutter 5930.TSE

18.07

-1.69%

l

LIXIL 5938.TSE

12.99

+1.56%

r

Rinnai 5947.TSE

27.03

-0.04%

t

Tsugami 6101.TSE

14.84

-1.66%

a

Amada 6113.TSE

12.16

+0.08%

m

MPI Corp. 6223.TWO

42.18

+3.41%

n

Nabtesco 6268.TSE

21.04

+0.67%

t

Taiwan Union Technology 6274.TWO

9.80

+3.70%

h

Hosokawa Micron 6277.TSE

38.10

+0.69%

n

Nissei ASB Machine 6284.TSE

47.59

+1.23%

h

Hitachi Construction Machinery 6305.TSE

32.10

-1.14%

t

Tsukishima Holdings 6332.TSE

18.49

+1.09%

e

Ebara 6361.TSE

19.88

-0.10%

o

Organo 6368.TSE

81.38

-0.50%

n

Nikkiso 6376.TSE

9.56

-0.73%

d

Daifuku 6383.TSE

31.06

-0.22%

f

Fukushima Galilei 6420.TSE

24.31

+0.79%

m

Max 6454.TSE

38.51

-0.90%

n

NTN 6472.TSE

2.09

-1.42%

j

JTEKT 6473.TSE

9.39

-1.37%

k

KITZ 6498.TSE

9.72

-0.92%

c

Chunghwa Precision Test Tech. 6510.TWO

35.35

+9.21%

s

Sanken Electric 6707.TSE

58.68

-1.25%

n

Nippon Signal 6741.TSE

8.19

-1.21%

e

Elecom 6750.TSE

13.68

-1.08%

a

Alps Alpine 6770.TSE

11.24

-1.58%

a

AEON Financial Service 8570.TSE

9.96

+0.61%

h

Hyundai Glovis 086280.KO

127.98

+1.35%

p

Peptron 087010.KQ

255.17

+0.63%

s

S&S Tech 101490.KQ

39.41

+4.12%

m

Meritz Financial Group 138040.KO

87.20

+5.47%

l

LigaChem Biosciences 141080.KQ

112.82

-0.33%

p

PharmaResearch 214450.KQ

493.74

+2.19%

a

ABL Bio 298380.KQ

63.09

+6.41%

d

Doosan Fuel Cell 336260.KO

18.88

+4.60%

m

M3 2413.TSE

15.46

+3.48%

n

Nexon 3659.TSE

22.16

+7.26%

m

m-up holdings 3661.TSE

15.66

+4.47%

s

Safie 4375.TSE

7.83

-0.76%

h

Hochiki 6745.TSE

23.62

+0.77%

s

Sony 6758.TSE

27.79

-0.96%

t

Taiwan Puritic 6826.TWO

17.17

+2.51%

a

Advantest 6857.TSE

76.53

-4.16%

b

Bandai Namco 7832.TSE

37.58

-1.55%

n

Nintendo 7974.TSE

96.81

-0.16%

t

TES 095610.KQ

19.89

-1.34%

a

Able C&C 078520.KO

8.01

+9.13%

b

Bank of Innovation 4393.TSE

88.41

-5.97%

t

Tose Co. 4728.TSE

4.65

+0.43%

g

GA technologies 3491.TSE

14.69

+1.10%

a

AlphaPolis 9467.TSE

11.05

+2.79%

a

Ajinomoto 2802.TSE

26.93

-1.97%

n

NIHON CHOUZAI 3341.TSE

26.73

+0.53%

g

Globeride 7990.TSE

15.83

-0.06%

j

Japan Tobacco 2914.TSE

32.49

-0.37%

s

Shionogi 4507.TSE

18.01

-2.01%

e

ENEOS Holdings 5020.TSE

5.78

+1.23%

m

Mitsubishi Electric 6503.TSE

24.88

-1.15%

f

Fanuc 6954.TSE

30.79

-0.61%

j

Japan Post Bank 7182.TSE

12.41

+2.56%

a

Aisin Seiki 7259.TSE

15.46

-1.15%

m

Marubeni 8002.TSE

21.79

-2.16%

m

Mitsubishi UFJ Financial Group (MUFG) 8306.TSE

15.29

+1.19%

r

Resona Holdings 8308.TSE

10.00

+1.32%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

28.48

+0.99%

s

Sumitomo Mitsui Financial Group 8316.TSE

27.82

+2.28%

m

Mizuho Financial Group 8411.TSE

32.35

+1.19%

o

ORIX 8591.TSE

25.68

+1.22%

n

Nomura Holdings 8604.TSE

7.23

-0.14%

m

Mitsubishi Estate 8802.TSE

21.31

-0.51%

s

Sumitomo Realty & Development 8830.TSE

41.17

-2.26%

e

East Japan Railway 9020.TSE

23.92

-0.04%

s

SoftBank Group 9984.TSE

105.99

+4.93%

s

Secom 9735.TSE

39.31

-0.86%

s

SoftBank 9434.TSE

1.62

-0.61%

t

TOA 1885.TSE

14.22

-0.77%

s

STX Engine 077970.KO

26.20

+26.75%

e

Eslead 8877.TSE

35.16

+1.09%

c

C.I. Medical 3540.TSE

10.40

+1.36%

d

Dongsung FineTec 033500.KQ

20.79

-0.81%

t

The Akita Bank 8343.TSE

23.38

+1.08%

f

Fujibo Holdings 3104.TSE

42.74

-0.44%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

24.85

+0.49%

k

Kohsoku 7504.TSE

19.70

-0.51%

a

Aucnet 3964.TSE

12.66

-0.63%

a

Azoom 3496.TSE

68.48

+1.32%

j

Japan Transcity 9310.TSE

7.78

-0.38%

c

CRE 3458.TSE

11.79

+0.08%

o

Oriental Shiraishi 1786.TSE

2.87

0.00%

t

Tonami Holdings 9070.TSE

70.10

-0.11%

h

Hokkaido Gas 9534.TSE

4.57

+0.44%

b

Business Engineering 4828.TSE

41.10

+0.83%

a

Altek 3059.TW

1.50

+0.67%

i

IwaiCosmo Holdings 8707.TSE

17.45

+0.52%

t

The Miyazaki Bank 8393.TSE

29.43

+1.24%

s

Softcreate Holdings 3371.TSE

16.24

+1.44%

w

WUS Printed Circuit 2316.TW

3.12

+3.31%

t

Tanseisha 9743.TSE

9.51

0.00%

l

Longwell Company 6290.TWO

3.78

+4.71%

t

Thunder Tiger 8033.TW

3.78

+3.85%

r

Riken Technos 4220.TSE

8.16

+0.99%

k

Kurabo Industries 3106.TSE

58.65

-0.07%

j

JAMCO 7408.TSE

12.06

-0.74%

s

Sagami Holdings 9900.TSE

12.85

+0.55%

t

The Bank of Iwate 8345.TSE

24.58

+0.94%

a

Asahi Broadcasting Group 9405.TSE

4.94

-0.20%

f

Fositek 6805.TW

35.68

+2.12%

n

NEXCOM International 8234.TWO

3.77

-1.57%

c

CELSYS 3663.TSE

11.63

+3.75%

e

EZconn 6442.TW

24.18

+5.08%

z

Zhen Ding Technology Holding 4958.TW

5.15

-4.28%

s

SOL Strategies CYFRF

7.81

-5.90%