52 week high

y

Yokogawa Electric 6841.TSE

32.04

-0.12%

o

OPTEX GROUP 6914.TSE

16.56

+1.28%

e

Enplas 6961.TSE

66.13

+0.93%

n

Nichicon 6996.TSE

11.15

+0.81%

m

Mebuki Financial Group 7167.TSE

6.67

+1.37%

t

Tokyo Kiraboshi Financial Group 7173.TSE

55.30

+0.25%

n

Nippon Seiki 7287.TSE

13.71

+1.18%

d

Daishi Hokuetsu Financial Group 7327.TSE

10.57

-1.40%

j

Juroku Financial Group 7380.TSE

41.71

+0.17%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

d

Doshisha 7483.TSE

20.38

+0.54%

t

Topcon 7732.TSE

21.13

+0.71%

c

Citizen Watch 7762.TSE

8.61

+0.12%

j

JSP 7942.TSE

15.07

-0.59%

l

LINTEC 7966.TSE

27.49

-0.54%

n

Nagase & 8012.TSE

23.68

+0.21%

k

Kaga Electronics 8154.TSE

24.48

-0.81%

c

Chiba Bank 8331.TSE

10.90

-0.55%

s

Suruga Bank 8358.TSE

10.78

-0.74%

t

The Yamanashi Chuo Bank 8360.TSE

25.57

-0.04%

t

The Nanto Bank 8367.TSE

37.17

+0.08%

t

The Hyakugo Bank 8368.TSE

6.79

+0.89%

t

The Hyakujushi Bank 8386.TSE

40.43

-0.12%

t

The Keiyo Bank 8544.TSE

10.66

-0.19%

t

TOMONY Holdings 8600.TSE

4.86

0.00%

k

Keihanshin Building 8818.TSE

12.09

-1.31%

h

Hamakyorex 9037.TSE

10.94

+0.18%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

41.33

+1.45%

i

Iino Kaiun Kaisha 9119.TSE

9.07

+0.89%

d

Daiei Kankyo 9336.TSE

24.16

-1.75%

s

SKY Perfect JSAT Holdings 9412.TSE

13.45

+0.52%

k

Kanamoto 9678.TSE

24.83

+0.73%

i

Imperial Hotel 9708.TSE

7.56

0.00%

n

Nagase Brothers 9733.TSE

15.21

-0.20%

y

Young Poong 000670.KO

48.51

+0.98%

t

Taiwan Glass Ind. 1802.TW

1.28

+4.07%

s

Shinsegae 004170.KO

170.66

+2.63%

w

Winbond Electronics 2344.TW

2.29

+5.05%

e

Elite Material 2383.TW

48.19

+1.11%

k

King Yuan Electronics 2449.TW

7.34

+0.27%

i

ISU Petasys 007660.KO

98.38

+1.88%

s

Samsung Electro-Mechanics 009150.KO

183.60

+2.83%

y

Youngone Holdings 009970.KO

131.15

-0.13%

h

HYUNDAI WIA 011210.KO

44.83

-2.84%

y

Yuanta Financial Holding 2885.TW

1.23

+2.50%

s

SinoPac Financial Holdings 2890.TW

0.88

0.00%

u

Unimicron 3037.TW

7.26

+2.54%

k

Kinsus Interconnect Technology 3189.TW

5.12

+2.20%

j

Jentech Precision Industrial 3653.TW

94.77

-2.22%

l

Lotte Tour Development 032350.KO

15.70

+0.19%

l

L&K Engineering 6139.TW

15.79

+2.53%

y

Yankey Engineering 6691.TW

17.80

+2.12%

f

Formosa Advanced Technologies 8131.TW

1.59

+1.92%

c

ChipMOS Technologies 8150.TW

1.52

+3.40%

s

SPG Co. 058610.KQ

51.16

+0.10%

d

Daewoong pharmaceutical 069620.KO

124.81

+1.19%

m

MIRAIT ONE 1417.TSE

21.46

-0.23%

j

Japan Petroleum Exploration 1662.TSE

9.18

-0.43%

h

Hazama Ando 1719.TSE

11.90

-1.08%

t

Tokyu Construction 1720.TSE

8.33

+1.22%

c

COMSYS Holdings 1721.TSE

27.43

-0.25%

t

Taisei 1801.TSE

89.23

+1.49%

o

Obayashi 1802.TSE

20.32

-0.05%

n

Nishimatsu Construction 1820.TSE

36.85

-0.97%

t

TODA corp 1860.TSE

7.88

+0.25%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

k

Kinden 1944.TSE

41.92

-0.31%

e

EXEO Group 1951.TSE

15.58

-0.70%

t

Taikisha 1979.TSE

20.67

-0.24%

s

Shin Nippon Biomedical Laboratories 2395.TSE

12.39

+3.51%

s

Sojitz 2768.TSE

30.49

-0.33%

y

Yokorei 2874.TSE

8.65

-0.23%

l

LandMark Optoelectronics 3081.TWO

18.50

+2.38%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

t

Tokyu Fudosan Holdings 3289.TSE

9.15

-2.03%

t

Tsuruha Holdings 3391.TSE

18.19

+0.50%

a

Asahi Kasei 3407.TSE

8.92

+1.13%

h

Hogy Medical 3593.TSE

36.78

+0.25%

r

Rengo 3941.TSE

7.19

-0.83%

t

TTY Biopharm 4105.TWO

2.71

+1.12%

n

Nippon Kayaku 4272.TSE

10.69

+0.66%

a

Adeka 4401.TSE

23.89

+1.36%

n

NOF 4403.TSE

21.08

+1.74%

s

Sanyo Chemical Industries 4471.TSE

31.33

+2.49%

n

Nippon Shinyaku 4516.TSE

37.97

+3.15%

t

Taiyo Holdings 4626.TSE

31.44

-0.73%

c

C.Uyemura & 4966.TSE

97.53

+0.75%

m

MEC Company 4971.TSE

34.60

-1.00%

l

LuxNet 4979.TWO

8.29

+4.80%

i

INFRONEER Holdings 5076.TSE

13.01

+0.54%

s

Sumitomo Rubber Industries 5110.TSE

15.01

+3.52%

n

Nippon Electric Glass 5214.TSE

41.23

+0.12%

n

Noritake 5331.TSE

35.37

-0.45%

n

NGK Insulators 5333.TSE

21.80

+0.93%

b

Baotek Industrial Materials 5340.TWO

2.21

+3.27%

n

Nichias 5393.TSE

41.04

-0.99%

n

Nippon Light Metal Holdings 5703.TSE

15.90

+0.32%

m

Mitsubishi Materials 5711.TSE

20.61

-1.39%

s

Sumitomo Denki 5802.TSE

45.55

+1.97%

a

ARE Holdings 5857.TSE

19.26

-0.10%

y

Yokogawa Bridge Holdings 5911.TSE

19.29

+0.36%

t

Takuma 6013.TSE

16.11

+1.77%

y

Yuanta Futures 6023.TWO

3.05

+1.33%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

19.61

+3.76%

a

Aida Engineering 6118.TSE

7.50

-0.13%

m

MPI Corp. 6223.TWO

75.34

+4.10%

c

Chiyoda 6366.TSE

4.61

+5.98%

m

Morita Holdings 6455.TSE

17.33

+1.35%

n

NTN 6472.TSE

2.40

-1.23%

n

Nachi-Fujikoshi 6474.TSE

27.87

+0.11%

c

Chunghwa Precision Test Tech. 6510.TWO

64.90

+7.56%

m

Meiko Electronics 6787.TSE

74.20

-1.38%

a

Aichi Financial Group 7389.TSE

30.50

-0.13%

k

Koh Young Technology 098460.KQ

18.67

+3.38%

g

Genomictree 228760.KQ

18.94

+4.47%

s

ST Pharm 237690.KQ

86.86

+1.97%

l

L&C Bio 290650.KQ

45.37

-0.79%

h

Hyundai Autoever 307950.KO

205.40

-0.19%

s

SK Square 402340.KO

220.05

+0.28%

t

Taiflex Scientific 8039.TW

3.02

+10.22%

u

Universal Microwave Technology 3491.TWO

18.95

+1.61%

h

Hochiki 6745.TSE

28.32

-2.65%

k

Korea Circuit 007810.KO

26.84

+0.49%

r

ROBOTIS 108490.KQ

193.14

-1.42%

k

KLab 3656.TSE

2.19

+11.73%

b

BuySell Technologies 7685.TSE

26.91

+2.99%

f

Fubon Financial Holding 2881.TW

3.09

+0.98%

a

Astellas Pharma 4503.TSE

12.94

+0.15%

e

ENEOS Holdings 5020.TSE

6.93

-0.72%

f

Fanuc 6954.TSE

39.50

+3.89%

j

Japan Post Bank 7182.TSE

13.05

+1.87%

m

Marubeni 8002.TSE

27.95

+0.22%

t

Toyota Tsusho 8015.TSE

32.81

+0.28%

m

Mitsui & Co. 8031.TSE

27.60

+0.22%

s

Sumitomo 8053.TSE

32.51

-0.09%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

29.38

-0.24%

h

Hyundai Mobis 012330.KO

244.58

-0.99%

s

Samsung C&T 028260.KO

171.68

+0.17%

e

Ecopro 086520.KQ

80.25

+0.22%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fukuda 1899.TSE

49.98

-1.07%

p

P.S. Mitsubishi Construction 1871.TSE

17.01

+1.92%

k

Kawada Technologies 3443.TSE

28.45

-1.76%

d

Denyo 6517.TSE

21.08

-1.22%

a

Alar Pharmaceuticals 6785.TWO

9.65

+1.05%

v

VITZROCELL 082920.KQ

26.23

+8.12%

t

Topoint Technology Co. 8021.TW

4.43

+1.84%