52 week high

y

Yokogawa Electric 6841.TSE

32.90

+2.24%

f

Ferrotec Holdings 6890.TSE

32.77

+1.55%

t

Tokai Rika 6995.TSE

20.24

+1.30%

k

Kyushu Financial Group 7180.TSE

6.66

+1.99%

j

Japan Post Insurance 7181.TSE

30.78

+1.82%

t

The First Bank Of Toyama 7184.TSE

11.64

0.00%

n

Nishi-Nippon Financial Holdings 7189.TSE

21.14

+2.62%

n

NOK 7240.TSE

18.20

+1.05%

f

Futaba Industrial 7241.TSE

6.79

+1.04%

i

Ichikoh Industries 7244.TSE

3.32

+0.61%

o

Okinawa Financial Group 7350.TSE

30.80

+0.75%

j

Juroku Financial Group 7380.TSE

46.29

+0.22%

h

Hokkoku Financial Holdings 7381.TSE

5.39

+4.05%

p

Procrea Holdings 7384.TSE

13.94

-0.29%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

33.79

-0.24%

d

Doshisha 7483.TSE

21.36

+0.90%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

102.01

+4.35%

j

JSP 7942.TSE

15.73

+0.19%

l

LINTEC 7966.TSE

28.47

+0.42%

n

Nagase & Co. 8012.TSE

24.93

+2.17%

j

Japan Pulp and Paper 8032.TSE

5.78

+2.30%

d

Daiichi Jitsugyo 8059.TSE

19.61

+0.87%

h

Hanwa 8078.TSE

46.42

+0.93%

r

Ryoden 8084.TSE

22.95

-0.91%

p

Phison Electronics 8299.TWO

46.74

+1.56%

c

Chiba Bank 8331.TSE

11.42

+1.87%

t

The Musashino Bank 8336.TSE

31.75

+1.83%

t

The 77 Bank 8341.TSE

49.31

+1.94%

f

Fukuoka Financial Group 8354.TSE

32.75

+0.77%

c

Co-Tech Development 8358.TWO

8.68

-6.06%

t

The Yamanashi Chuo Bank 8360.TSE

25.92

0.00%

t

The Ogaki Kyoritsu Bank 8361.TSE

31.27

+3.92%

t

The Nanto Bank 8367.TSE

38.38

+0.39%

t

The Hyakugo Bank 8368.TSE

7.50

+2.04%

t

The Kiyo Bank 8370.TSE

20.91

0.00%

h

Hokuhoku Financial Group 8377.TSE

29.44

-0.14%

t

The San-in Godo Bank 8381.TSE

9.55

+0.74%

t

The Hyakujushi Bank 8386.TSE

42.72

+0.38%

t

The Awa Bank 8388.TSE

28.13

-0.11%

n

North Pacific Bank 8524.TSE

5.44

0.00%

t

TOMONY Holdings 8600.TSE

5.03

+0.20%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.41

-0.45%

s

Senshu Ikeda Holdings 8714.TSE

5.07

+0.60%

a

Anicom Holdings 8715.TSE

6.47

-0.92%

k

Keihanshin Building 8818.TSE

12.35

-0.40%

e

ES-CON JAPAN 8892.TSE

7.62

+0.53%

s

Sotetsu Holdings 9003.TSE

18.08

-0.82%

n

Nissin 9066.TSE

53.06

+0.40%

e

Electric Power Development 9513.TSE

20.29

+0.10%

y

Yamada Holdings 9831.TSE

3.33

0.00%

d

DB HiTek 000990.KO

51.97

+1.92%

k

Kinik 1560.TW

13.43

+3.63%

s

SeAH Besteel Holdings Corp. 001430.KO

38.91

+0.59%

k

Kiswire 002240.KO

15.00

+2.53%

k

Korean Reinsurance 003690.KO

8.31

+4.14%

o

Orient Semiconductor Electronics 2329.TW

1.74

-2.25%

m

Macronix International 2337.TW

1.52

+10.14%

w

Winbond Electronics 2344.TW

3.04

+5.19%

n

Nanya Technology 2408.TW

6.61

+0.30%

g

Greatek Electronics 2441.TW

2.82

-1.74%

k

King Yuan Electronics 2449.TW

8.36

-1.88%

s

Samsung Electro-Mechanics 009150.KO

186.59

-0.12%

m

Mercuries Life Insurance 2867.TW

0.25

-3.85%

t

Taishin Financial Holdings 2887.TW

0.67

+3.08%

s

SinoPac Financial Holdings 2890.TW

0.92

0.00%

h

Hansol Chemical 014680.KO

171.73

+3.42%

e

Elite Semiconductor Microelectronics Tech 3006.TW

4.42

+7.28%

u

Unimicron 3037.TW

7.31

+4.88%

n

Nichidenbo 3090.TW

3.23

-6.10%

k

Kinsus Interconnect Technology 3189.TW

5.34

+7.44%

g

Global Unichip Corp. (GUC) 3443.TW

73.77

+6.02%

i

Innolux 3481.TW

0.63

+8.62%

j

Jahwa Electronics 033240.KO

19.52

+7.25%

l

L&K Engineering 6139.TW

18.92

+5.17%

s

SFA Semicon 036540.KQ

3.95

+17.21%

e

EO Technics 039030.KQ

219.07

+9.56%

p

Powertech Technology 6239.TW

6.41

+9.76%

s

Sigurd Microelectronics 6257.TW

3.59

-3.75%

w

WinWay Technology 6515.TW

97.30

+5.54%

a

AP Memory Technology 6531.TW

15.23

+4.32%

k

Korea Aerospace Industries (KAI) 047810.KO

85.97

+6.39%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.38

+2.99%

f

Formosa Advanced Technologies 8131.TW

2.10

-0.94%

l

LEENO Industrial 058470.KQ

44.92

+0.04%

c

ChipMOS Technologies 8150.TW

1.53

-1.29%

s

Sakata Seed 1377.TSE

27.54

+0.55%

j

Japan Petroleum Exploration 1662.TSE

10.05

-0.20%

h

Hazama Ando 1719.TSE

12.24

+0.91%

c

COMSYS Holdings 1721.TSE

29.62

+1.40%

t

Taisei 1801.TSE

97.62

+2.59%

o

Obayashi 1802.TSE

21.12

+0.72%

k

Kajima 1812.TSE

38.32

+2.38%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

40.17

+1.16%

t

TODA corp 1860.TSE

8.24

+1.48%

k

Kumagai Gumi 1861.TSE

9.98

+0.71%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

33.27

+3.16%

k

Kinden 1944.TSE

44.70

+2.57%

t

Toenec 1946.TSE

12.84

+3.22%

e

EXEO Group 1951.TSE

16.84

+1.02%

s

Sanki Engineering 1961.TSE

37.81

+2.69%

j

JGC Holdings 1963.TSE

12.70

+4.18%

g

Gunze 3002.TSE

27.86

+1.35%

l

LandMark Optoelectronics 3081.TWO

19.65

-3.58%

t

Toyobo 3101.TSE

8.04

-0.50%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

ADATA Technology 3260.TWO

9.22

+3.25%

a

Ardentec 3264.TWO

3.99

-0.99%

t

TAI-TECH Advanced Electronics 3357.TWO

5.18

+1.57%

a

Asahi Kasei 3407.TSE

9.05

+1.57%

m

Mitsui Fudosan Logistics Park 3471.TSE

783.60

+0.05%

s

SRA Holdings 3817.TSE

34.11

+1.28%

r

Rengo 3941.TSE

7.81

+0.13%

r

Resonac Holdings 4004.TSE

43.04

+2.82%

o

Osaka Soda 4046.TSE

14.29

+2.88%

a

Adeka 4401.TSE

25.08

+0.88%

s

Sanyo Chemical Industries 4471.TSE

33.98

+1.46%

s

Sk Kaken 4628.TSE

70.52

-1.14%

a

Advanced Echem Materials 4749.TWO

30.56

+2.10%

i

INFRONEER Holdings 5076.TSE

13.85

+1.02%

i

Innodisk 5289.TWO

18.82

-0.69%

n

Noritake 5331.TSE

36.73

+0.27%

n

Niterra 5334.TSE

44.42

+0.50%

e

Etron Technology 5351.TWO

1.95

+9.55%

k

Kobe Steel 5406.TSE

13.39

+0.75%

y

Yamato Kogyo 5444.TSE

69.82

+1.82%

m

Maruichi Steel Tube 5463.TSE

9.35

+0.43%

u

UACJ 5741.TSE

13.96

+2.50%

s

Shizuoka Financial Group 5831.TSE

15.86

+1.67%

c

Chugin Financial Group 5832.TSE

16.08

+1.45%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

a

Aida Engineering 6118.TSE

7.66

+0.13%

y

Yamabiko 6250.TSE

18.70

-1.89%

c

Chiyoda 6366.TSE

5.32

+12.95%

r

RAIZNEXT 6379.TSE

15.87

+1.67%

n

NSK 6471.TSE

6.32

+0.96%

n

Nachi-Fujikoshi 6474.TSE

28.69

+2.83%

e

Eagle Industry 6486.TSE

18.60

+1.53%

f

Fuji Electric 6504.TSE

77.08

+1.39%

s

Sanyo Denki 6516.TSE

26.91

0.00%

d

DAIHEN 6622.TSE

67.97

+6.07%

o

Oki Electric Industry 6703.TSE

13.05

+2.51%

i

ISC 095340.KQ

77.54

-6.61%

t

TSE 131290.KQ

44.57

+1.60%

d

DOOSAN TESNA 131970.KQ

37.18

-0.67%

m

Mezzion Pharma 140410.KQ

70.83

+4.47%

i

Intellian Technologies 189300.KQ

50.24

+6.46%

g

Genomictree 228760.KQ

22.11

+7.96%

w

Wonik Ips 240810.KQ

54.46

-1.61%

a

ABL Bio 298380.KQ

146.50

+8.31%

p

PSK 319660.KQ

28.82

+7.10%

h

HYBE 352820.KO

233.23

-2.57%

s

SK Square 402340.KO

287.48

+6.00%

t

Taiwan Semiconductor (TSMC) 2330.TW

53.10

+5.21%

l

Lelon Electronics 2472.TW

3.50

-6.42%

a

ASE Technology Holding 3711.TW

8.38

+1.95%

u

Universal Microwave Technology 3491.TWO

24.36

+9.14%

n

Nexon 3659.TSE

25.48

+3.79%

p

Prosperity Dielectrics 6173.TWO

2.20

-1.79%

t

Tokyo Electron 8035.TSE

235.46

+6.95%

s

SK hynix 000660.KO

480.98

+2.68%

s

Samsung Electronics 005930.KO

95.44

+7.34%

k

Korea Circuit 007810.KO

32.72

-0.97%

a

Adaptive Plasma Technology 089970.KQ

21.94

+3.98%

t

TES 095610.KQ

37.73

+2.50%

w

WonderPlanet 4199.TSE

11.22

+19.74%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

31.27

+0.51%

t

Takeda Pharmaceutical 4502.TSE

31.34

+1.03%

s

Shionogi 4507.TSE

18.27

+0.27%

e

ENEOS Holdings 5020.TSE

7.15

+0.70%

j

Japan Post Holdings 6178.TSE

11.03

+4.15%

f

Fujitsu 6702.TSE

27.47

-1.08%

j

Japan Post Bank 7182.TSE

14.51

+2.40%

t

Toyota Motor 7203.TSE

21.67

+0.65%

t

Toyota Tsusho 8015.TSE

35.10

+3.75%

m

Mitsui & Co. 8031.TSE

30.30

+1.75%

s

Sumitomo 8053.TSE

35.51

+2.28%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

31.04

+1.31%

s

Sumitomo Mitsui Financial Group 8316.TSE

33.05

+2.20%

h

Hyundai Mobis 012330.KO

257.07

+0.69%

s

Samsung C&T 028260.KO

175.88

+3.76%

f

Fuji 7605.TSE

18.45

+0.11%

t

TOA 1885.TSE

18.68

+2.86%

h

HYUNDAI MOVEX 319400.KQ

16.59

+1.16%

e

Eslead 8877.TSE

43.04

+0.54%

t

Tera Probe 6627.TSE

40.87

+1.14%

a

ALCONIX 3036.TSE

16.43

+1.73%

t

The Oita Bank 8392.TSE

41.63

+1.64%

b

Bank of The Ryukyus 8399.TSE

11.87

+1.71%

s

SAMPYO Cement 038500.KQ

3.38

-7.90%

j

Jiu Han System Technology 6903.TWO

7.39

-5.62%

t

The Akita Bank 8343.TSE

26.01

+0.74%

f

Fujibo Holdings 3104.TSE

53.30

+0.36%

d

Dongwoon Anatech 094170.KQ

22.53

+13.85%

s

San ju San Financial Group 7322.TSE

28.72

+1.63%

i

Ingentec 4768.TWO

12.47

+0.24%

t

The Fukui Bank 8362.TSE

16.65

+0.18%

h

Hokkaido Gas 9534.TSE

4.88

+2.09%

p

Phoenix Silicon International 8028.TW

6.52

+9.76%

k

KINX 093320.KQ

80.92

-6.14%

t

Taiwan Speciality Chemicals 4772.TWO

11.53

+4.34%

d

Denyo 6517.TSE

22.48

-2.26%

i

IwaiCosmo Holdings 8707.TSE

20.98

-0.33%

t

The Shikoku Bank 8387.TSE

11.28

-0.18%

t

The Yamagata Bank 8344.TSE

12.54

+1.05%

t

The Miyazaki Bank 8393.TSE

41.95

+2.09%

t

Toyo Engineering 6330.TSE

21.10

+6.78%

t

Tanseisha 9743.TSE

10.12

-0.98%

t

The Ehime Bank 8541.TSE

9.56

0.00%

t

The Bank of Iwate 8345.TSE

33.54

+0.54%

m

Moi Corporation 5031.TSE

2.25

+0.45%

e

EZconn 6442.TW

43.95

+1.43%

t

Team Group 4967.TW

6.16

+2.33%

t

Topoint Technology Co. 8021.TW

6.03

-0.33%

i

IntelliEPI Inc. 4971.TWO

9.90

+0.20%