52 week high

h

HORIBA 6856.TSE

138.12

+1.41%

h

Hioki E.E. 6866.TSE

71.71

+2.19%

m

Micronics Japan 6871.TSE

80.20

-1.41%

f

Ferrotec Holdings 6890.TSE

51.66

+9.31%

t

Taiyo Yuden 6976.TSE

39.23

-2.22%

n

Nichicon 6996.TSE

14.91

-1.91%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

k

KOSAIDO Holdings 7868.TSE

3.88

+2.11%

v

Valqua 7995.TSE

36.40

+0.17%

j

Joshin Denki 8173.TSE

19.09

+4.72%

j

J Trust 8508.TSE

4.23

+0.95%

t

TOC 8841.TSE

7.06

+7.29%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

50.13

+5.09%

n

Nippon Express 9147.TSE

26.32

+2.25%

k

Kpp Group Holdings 9274.TSE

6.22

+2.47%

s

SKY Perfect JSAT Holdings 9412.TSE

22.45

+3.70%

r

RENOVA 9519.TSE

7.09

+1.72%

k

Kanamoto 9678.TSE

29.57

+1.55%

s

SCSK 9719.TSE

35.86

-0.31%

d

DB HiTek 000990.KO

107.13

+3.83%

k

Kinik 1560.TW

17.07

+3.45%

a

AirTAC International 1590.TW

45.99

-2.52%

t

Taihan Cable & Solution 001440.KO

38.05

+9.91%

l

LOTTE Fine Chemical 004000.KO

46.91

-2.56%

s

Shinsegae 004170.KO

275.09

+0.09%

m

Macronix International 2337.TW

4.87

-7.94%

a

Accton Technology 2345.TW

72.07

+2.99%

h

Hyosung Corp. 004800.KO

154.11

+1.53%

l

LS Corp. 006260.KO

306.18

+8.21%

d

DN Automotive 007340.KO

32.48

+12.23%

s

Samsung Electro-Mechanics 009150.KO

562.35

+0.57%

o

OCI Holdings 010060.KO

248.73

-0.98%

l

LG Innotek 011070.KO

387.29

-3.24%

l

LOTTE Chemical 011170.KO

76.99

-3.50%

s

Shinkong Insurance 2850.TW

4.20

+3.96%

p

President Securities 2855.TW

1.13

+1.80%

k

Kinsus Interconnect Technology 3189.TW

16.69

+3.73%

l

Lotte Energy Materials 020150.KO

45.08

-2.38%

g

Global Unichip Corp. (GUC) 3443.TW

134.66

+3.21%

t

Tae Kwang 023160.KQ

31.13

-3.08%

f

Formosa Sumco Technology 3532.TW

5.97

+3.83%

l

Lotte Shopping 023530.KO

91.45

+0.72%

l

Lotes 3533.TW

82.66

-1.50%

k

Korea Electric Terminal 025540.KO

61.78

+1.65%

b

Bizlink Holding 3665.TW

87.56

-0.53%

s

Shinsegae International 031430.KO

10.05

-2.99%

j

Jahwa Electronics 033240.KO

32.88

-2.06%

d

Daxin Materials 5234.TW

14.05

-3.83%

s

SK Inc. 034730.KO

287.26

-0.03%

n

NCsoft 036570.KO

182.83

-2.55%

s

Soulbrain Holdings 036830.KQ

49.34

-8.32%

t

Taiwan Surface Mounting Technology 6278.TW

5.31

+3.91%

h

HANMI Semiconductor 042700.KO

248.73

+2.90%

p

Posco International 047050.KO

59.01

+2.80%

a

AP Memory Technology 6531.TW

26.55

+2.23%

w

Wiwynn 6669.TW

147.77

-3.68%

v

VisEra Technologies 6789.TW

18.21

+3.64%

h

Hyundai Rotem 064350.KO

181.48

+1.68%

t

Tokai Carbon Korea 064760.KQ

198.72

-6.99%

h

HANA Micron 067310.KQ

26.83

-1.18%

w

Wonik QnC 074600.KQ

25.58

-2.25%

w

West Holdings 1407.TSE

18.42

+1.99%

s

Solar Applied Materials Technology 1785.TWO

5.23

-5.08%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

43.00

+0.19%

t

Toenec 1946.TSE

15.67

+2.15%

n

Nisshinbo Holdings 3105.TSE

12.83

-0.93%

n

Nitto Boseki 3110.TSE

179.82

+0.38%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

Advanced Ceramic X 3152.TWO

5.41

-5.09%

t

TOCALO 3433.TSE

19.89

+1.22%

s

Sumco 3436.TSE

16.17

+4.05%

r

RS Technologies 3445.TSE

38.83

+3.27%

j

J.S.B. 3480.TSE

33.84

+4.70%

g

Gudeng Precision Industrial Co. 3680.TWO

16.97

+7.00%

r

Resonac Holdings 4004.TSE

89.69

+0.53%

d

Denka 4061.TSE

26.65

+3.58%

a

Advanced Echem Materials 4749.TWO

31.77

-0.66%

t

Toyo Gosei 4970.TSE

96.36

+1.20%

m

MEC Company 4971.TSE

56.96

-2.42%

a

ASPEED Technology 5274.TWO

520.77

-0.66%

i

Innodisk 5289.TWO

39.35

-5.50%

t

TOTO 5332.TSE

41.03

+20.50%

n

NGK Insulators 5333.TSE

32.70

+5.01%

f

Fujimi 5384.TSE

20.79

+3.02%

m

Mitsui Mining & Smelting 5706.TSE

262.20

-1.36%

p

POYA International 5904.TWO

18.18

+3.06%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

30.56

+3.80%

a

Amada 6113.TSE

16.79

+1.76%

o

OSG 6136.TSE

20.79

+1.37%

c

Chipbond Technology 6147.TWO

5.15

+3.00%

s

Solasto 6197.TSE

7.15

+1.85%

o

Optorun 6235.TSE

27.84

+8.84%

h

Hirata 6258.TSE

20.72

+2.02%

n

Nabtesco 6268.TSE

32.19

-1.50%

d

Daifuku 6383.TSE

43.28

+1.69%

c

CKD 6407.TSE

38.51

+1.58%

t

THK 6481.TSE

36.95

+0.24%

n

Nippon Pillar Packing 6490.TSE

56.45

-1.38%

y

Yaskawa 6506.TSE

35.26

+1.76%

m

Meidensha 6508.TSE

54.02

+1.73%

k

Kohoku Kogyo 6524.TSE

35.76

+4.35%

d

DAIHEN 6622.TSE

100.64

+4.25%

i

IDEC 6652.TSE

21.33

+1.28%

s

Sanken Electric 6707.TSE

61.70

+5.13%

g

GS Holdings Corp. 078930.KO

55.36

-0.27%

h

Hanwha Engine Co. 082740.KO

59.48

+0.30%

s

S&S Tech 101490.KQ

68.06

-0.92%

i

Iljin Electric 103590.KO

82.80

+2.40%

k

Kolon Industries 120110.KO

63.60

-6.77%

d

DOOSAN TESNA 131970.KQ

88.34

-0.94%

h

Hana Materials 166090.KQ

51.03

-5.18%

s

Seojin System 178320.KQ

40.22

+4.90%

h

HAESUNG DS 195870.KO

54.21

+6.63%

c

Creative & Innovative System (CIS) 222080.KQ

11.61

-7.93%

s

SIMMTECH 222800.KQ

58.80

-2.62%

h

HD Hyundai 267250.KO

209.87

+3.13%

h

HD Hyundai Construction Equipment 267270.KO

124.30

-6.20%

o

ORION 271560.KO

97.06

-1.67%

k

KCTech 281820.KO

41.43

-1.64%

d

Doosan Fuel Cell 336260.KO

41.09

+3.71%

d

Daeduck Electronics Co. 353200.KO

76.24

-2.28%

s

SungEel HiTech 365340.KQ

55.56

-2.75%

g

GigaVis 420770.KQ

70.23

-4.79%

f

FADU 440110.KQ

52.86

-4.07%

o

OCI 456040.KO

101.39

+5.98%

u

United Microelectronics (UMC) 2303.TW

2.44

+3.39%

d

Delta Electronics 2308.TW

68.43

-0.19%

m

MediaTek 2454.TW

82.50

+1.18%

i

I-Chiun Precision Industry 2486.TW

8.55

+6.48%

a

ASE Technology Holding 3711.TW

15.11

-2.33%

a

Alltop Technology 3526.TWO

10.43

+0.38%

r

Renesas Electronics 6723.TSE

20.47

+1.54%

p

Panasonic Holdings Corp. 6752.TSE

21.23

+5.62%

t

Tamura 6768.TSE

5.38

+2.48%

k

Keyence 6861.TSE

488.25

+9.10%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

32.81

+1.39%

t

Tokyo Electron 8035.TSE

303.00

+8.75%

a

Allied Circuit 8155.TWO

13.15

-0.30%

s

Samsung Electronics 005930.KO

149.04

-2.46%

k

Korea Circuit 007810.KO

62.66

-2.85%

l

LG Electronics 066570.KO

95.23

+3.71%

t

Tfe 425420.KQ

45.29

+0.89%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

i

Inpex 1605.TSE

30.64

-0.03%

s

Shin-Etsu Chemical 4063.TSE

45.36

-0.26%

p

POSCO Holdings 005490.KO

312.27

-1.52%

s

Samsung SDI 006400.KO

469.75

-2.42%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

38.47

+1.00%

j

Jess-link Products 6197.TW

6.57

+0.46%

p

Pharmicell 005690.KO

12.24

-8.45%

n

Nippon Thompson 6480.TSE

7.31

+5.64%

d

Dongwoon Anatech 094170.KQ

34.74

+8.16%

g

Group Up Industrial 6664.TWO

14.68

+1.24%

c

Cheryong Electric 033100.KQ

47.58

+6.47%

p

Phoenix Silicon International 8028.TW

7.74

-0.64%

s

Sinfonia Technology 6507.TSE

91.76

+2.59%

l

LS Materials 417200.KQ

20.31

-3.88%

f

Fositek 6805.TW

65.43

-0.18%

g

Gallant Precision Machining 5443.TWO

4.09

+5.96%

t

TURVO International Co. 2233.TW

9.48

+9.72%

l

LS Marine Solution Co 060370.KQ

25.79

+0.90%

k

KIOXIA Holdings Corp. 285A.TSE

232.50

-1.38%