52 week high
All prices are in USD m h h e m i u c f e t n k m k i y m j t k j t c n i s k t t n f k i p m k e h t n d h o j h p m m m d s v t t s c p f p f t d f j l s i t n o v n c o j k s d c m y h r s i w m k t l m a t m h c a p c t t t t t f s t t t t t t t h t t t y m t j t n t r a o m t d o m t m s a t t k k t s n h n s n m n f n i n a k m t d k t s c s k t e t o t s s m k j i t n t n s y a k i a v t m s c h h c a l k n k d l k s m a c g h d e n k v d s h h y o l i s c m h k y t s s s h w h l i j s p s k l k l j k s t d w h k y n h k h k n k m n j k h t c t t o s h k n s o a t k y d s t t t t p r y c k k t n e s k s j t t m t h n n s w e b m m s i s c t f s s k y t w k g h d l j t i t n w n t w r t t n m o t i s t t a t t f s o d r r s s n k i n c t o k n s n k m t o m k d s z d n f r a s r o h m t t s d s d b s c t m j i c i t t s b a s t a t n n s f k j k y m n m m s d f t u f s f s i s c a t y n r u t n t t m t o a a o s m o y h n m h u o g s h s k t e c k t n r d t c t m g t n n j m t e n k c s k f m d n i m g o w n a a m h a a g f h i i y k h b d e h j i c h h o b l w f t m i a u a d r h p y a s s l a k a n b f c c i j t a s o e j k k h m f k m j t h m t m s m m r s s m o n s m d m m c s s s s c k f f t m e t s a f t b a s p m n k j t f d k a n j s a t t a t s h d i t s k t t m r k r k s t t y t a m a e p a i
Mercari 4385.TSE
22.95
+11.46%
Hirose Electric 6806.TSE
135.21
+3.40%
HORIBA 6856.TSE
129.01
+1.63%
Espec 6859.TSE
25.38
+2.55%
Micronics Japan 6871.TSE
66.21
+4.71%
Iriso Electronics 6908.TSE
22.97
+2.32%
Ushio 6925.TSE
19.38
+2.05%
CASIO 6952.TSE
10.45
+1.36%
Fukuda Denshi 6960.TSE
57.65
+3.74%
Enplas 6961.TSE
85.57
-2.77%
Tokai Rika 6995.TSE
21.23
+3.06%
Nichicon 6996.TSE
12.75
+8.79%
KOA 6999.TSE
10.51
+3.14%
MITSUI E&S 7003.TSE
45.75
+0.73%
Kawasaki Heavy Industries 7012.TSE
117.42
+8.43%
IHI 7013.TSE
28.95
+5.70%
Yamae Group Holdings 7130.TSE
20.27
+0.90%
Mebuki Financial Group 7167.TSE
8.48
+1.44%
Japan Investment Adviser 7172.TSE
15.98
+3.97%
Tokyo Kiraboshi Financial Group 7173.TSE
75.09
+3.77%
Kyushu Financial Group 7180.TSE
8.75
+2.22%
Japan Post Insurance 7181.TSE
34.04
+2.28%
The First Bank Of Toyama 7184.TSE
17.40
-1.42%
Concordia Financial Group 7186.TSE
10.72
+2.88%
Nishi-Nippon Financial Holdings 7189.TSE
27.71
+0.76%
Isuzu Motors 7202.TSE
17.73
+1.31%
ShinMaywa Industries 7224.TSE
16.65
+3.16%
Kyokuto Kaihatsu Kogyo 7226.TSE
22.13
+2.22%
Topy Industries 7231.TSE
22.13
+2.36%
TACHI-S 7239.TSE
14.59
+2.10%
NOK 7240.TSE
20.62
+1.38%
Futaba Industrial 7241.TSE
7.17
+2.72%
KYB 7242.TSE
31.24
+2.76%
Ichikoh Industries 7244.TSE
3.56
+2.01%
Press Kogyo 7246.TSE
5.93
+2.07%
Mazda 7261.TSE
8.73
+12.79%
Koito Manufacturing 7276.TSE
17.19
+1.90%
EXEDY 7278.TSE
38.28
+3.15%
Hi-Lex 7279.TSE
24.45
+3.87%
Toyoda Gosei 7282.TSE
33.25
+1.99%
Nippon Seiki 7287.TSE
17.62
+1.79%
Daishi Hokuetsu Financial Group 7327.TSE
12.95
+2.53%
Hirogin Holdings 7337.TSE
12.46
+1.05%
Okinawa Financial Group 7350.TSE
37.77
+3.56%
Juroku Financial Group 7380.TSE
60.80
+1.27%
Hokkoku Financial Holdings 7381.TSE
6.32
+2.43%
Procrea Holdings 7384.TSE
18.36
+2.28%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
MATSUDA SANGYO 7456.TSE
44.72
+5.30%
MediPal Holdings 7459.TSE
19.04
+1.93%
Doshisha 7483.TSE
22.10
+2.98%
Saizeriya 7581.TSE
43.04
+2.11%
Vt Holdings 7593.TSE
3.62
+1.69%
Tokyo Seimitsu 7729.TSE
107.45
+6.34%
Topcon 7732.TSE
21.13
+0.71%
SCREEN Holdings 7735.TSE
136.31
+0.01%
Citizen Watch 7762.TSE
9.21
+1.88%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Furuya Metal 7826.TSE
36.67
+14.95%
Pilot 7846.TSE
32.78
+0.64%
Fuji Seal International 7864.TSE
21.59
+1.22%
TOPPAN Holdings 7911.TSE
32.06
+1.97%
Dai Nippon Printing 7912.TSE
20.09
+2.14%
Fujimori Kogyo 7917.TSE
9.10
+5.32%
JSP 7942.TSE
17.82
+0.39%
LINTEC 7966.TSE
31.17
-4.12%
Shin-Etsu Polymer 7970.TSE
13.53
+1.50%
Itoki 7972.TSE
18.07
+3.43%
Takara Standard 7981.TSE
19.79
+0.76%
Nifco 7988.TSE
33.34
+1.65%
Okamura 7994.TSE
16.68
+2.71%
Valqua 7995.TSE
29.69
+1.61%
Nagase & Co. 8012.TSE
29.62
+2.49%
Chori 8014.TSE
28.76
+1.99%
Onward Holdings 8016.TSE
4.98
+2.26%
Japan Pulp and Paper 8032.TSE
7.12
+7.23%
Kamei 8037.TSE
21.10
+0.43%
Seiko Group 8050.TSE
55.08
+2.91%
Daiichi Jitsugyo 8059.TSE
22.84
+2.33%
Canon Marketing Japan 8060.TSE
46.31
+2.80%
Mitani 8066.TSE
17.33
+4.59%
Yuasa Trading 8074.TSE
39.83
+3.75%
Hanwa 8078.TSE
54.43
+2.31%
Ryoden 8084.TSE
23.77
+1.97%
San-Ai Obbli 8097.TSE
14.61
+1.32%
Inabata & 8098.TSE
25.83
+1.21%
Wakita & 8125.TSE
13.38
+1.75%
Mos Food Services 8153.TSE
28.12
+2.52%
Kaga Electronics 8154.TSE
25.99
+3.01%
Tachibana Eletech 8159.TSE
20.11
+1.87%
Life 8194.TSE
17.51
+1.33%
Maxvalu Tokai 8198.TSE
25.13
+1.41%
Aoyama Trading 8219.TSE
17.57
+1.56%
Takashimaya 8233.TSE
15.37
+2.67%
Matsuya 8237.TSE
14.60
+2.31%
H2O Retailing 8242.TSE
15.79
+3.00%
Credit Saison 8253.TSE
29.03
+0.38%
Axial Retailing 8255.TSE
8.32
+2.46%
Paltac 8283.TSE
31.94
+3.10%
Chiba Bank 8331.TSE
15.34
-0.52%
The Gunma Bank 8334.TSE
14.58
+2.68%
The Musashino Bank 8336.TSE
40.21
+1.21%
The Chiba Kogyo Bank 8337.TSE
15.03
+5.55%
The 77 Bank 8341.TSE
61.48
+2.14%
The Toho Bank 8346.TSE
4.68
+4.46%
Fukuoka Financial Group 8354.TSE
45.52
+0.53%
Suruga Bank 8358.TSE
13.81
+1.99%
The Hachijuni Bank 8359.TSE
13.77
+1.10%
The Yamanashi Chuo Bank 8360.TSE
36.10
+3.14%
The Ogaki Kyoritsu Bank 8361.TSE
41.31
+2.33%
The Shiga Bank 8366.TSE
58.87
+2.87%
The Nanto Bank 8367.TSE
47.74
+0.87%
The Hyakugo Bank 8368.TSE
10.22
+1.49%
The Kiyo Bank 8370.TSE
27.22
+1.72%
Hokuhoku Financial Group 8377.TSE
40.30
+2.31%
The San-in Godo Bank 8381.TSE
11.36
+2.25%
The Hyakujushi Bank 8386.TSE
62.54
+0.95%
The Awa Bank 8388.TSE
37.90
+0.74%
Yamaguchi Financial Group 8418.TSE
17.64
+0.63%
Mizuho Leasing Company 8425.TSE
9.74
+2.63%
Tokyo Century 8439.TSE
14.25
+2.08%
Japan Securities Finance 8511.TSE
14.23
+0.71%
The Bank of Nagoya 8522.TSE
38.22
+1.76%
North Pacific Bank 8524.TSE
6.53
+2.19%
The Keiyo Bank 8544.TSE
14.50
+6.30%
Ricoh Leasing 8566.TSE
40.02
+2.72%
Acom 8572.TSE
3.32
0.00%
Orient 8585.TSE
7.44
+0.68%
Mitsubishi HC Capital 8593.TSE
9.49
+3.04%
TOMONY Holdings 8600.TSE
6.01
-2.44%
Daiwa Securities Group 8601.TSE
10.74
+3.07%
Okasan Securities Group 8609.TSE
6.27
+3.29%
Marusan Securities 8613.TSE
7.09
+2.60%
Tokai Tokyo Financial Holdings 8616.TSE
4.97
+1.84%
Matsui Securities 8628.TSE
6.09
+2.01%
Senshu Ikeda Holdings 8714.TSE
5.98
+1.18%
Anicom Holdings 8715.TSE
6.88
+5.04%
T&D Holdings 8795.TSE
26.91
+1.74%
Tokyo Tatemono 8804.TSE
26.68
+5.58%
Keihanshin Building 8818.TSE
13.20
+2.33%
KATITAS 8919.TSE
20.65
+4.82%
Tobu Railway 9001.TSE
19.27
+1.47%
Sotetsu Holdings 9003.TSE
18.73
+0.59%
Nishi-Nippon Railroad 9031.TSE
19.18
+0.47%
Hamakyorex 9037.TSE
12.15
+3.14%
Nankai Electric Railway 9044.TSE
19.49
+1.19%
Sankyu 9065.TSE
62.52
+2.78%
Nissin 9066.TSE
53.06
+0.40%
Maruzen Showa Unyu 9068.TSE
58.23
+3.72%
NIKKON Holdings 9072.TSE
24.21
+2.02%
Fukuyama Transporting 9075.TSE
30.59
0.00%
NS United Kaiun Kaisha 9110.TSE
48.77
+3.74%
Iino Kaiun Kaisha 9119.TSE
10.49
+0.58%
Nippon Express 9147.TSE
24.10
+1.26%
ANA Holdings 9202.TSE
21.46
+0.42%
Kpp Group Holdings 9274.TSE
5.98
+2.05%
Mitsubishi Logistics 9301.TSE
8.66
+2.36%
The Sumitomo Warehouse 9303.TSE
24.51
+1.53%
Daiei Kankyo 9336.TSE
25.74
-3.49%
Kamigumi 9364.TSE
36.49
+0.77%
TV Asahi Holdings 9409.TSE
22.97
+0.75%
SKY Perfect JSAT Holdings 9412.TSE
18.23
+3.70%
Chubu Electric Power 9502.TSE
16.45
+4.11%
Shikoku Electric Power Company 9507.TSE
10.66
+2.01%
Kyushu Electric Power Company 9508.TSE
11.63
+1.22%
The Okinawa Electric Power Companyorporated 9511.TSE
7.55
+1.34%
Electric Power Development 9513.TSE
22.37
+1.91%
Tokyo Gas 9531.TSE
49.68
+2.77%
Osaka Gas 9532.TSE
41.15
-1.41%
Toho Gas 9533.TSE
35.13
+1.12%
Saibu Gas Holdings 9536.TSE
15.44
+1.31%
Shizuoka Gas 9543.TSE
8.26
+0.24%
METAWATER 9551.TSE
23.65
+2.43%
Kanamoto 9678.TSE
25.80
+2.67%
Japan Airport Terminal 9706.TSE
36.91
+3.01%
Imperial Hotel 9708.TSE
8.90
+1.60%
transcosmos 9715.TSE
25.87
+1.13%
NOMURA 9716.TSE
9.18
+1.10%
TOKAI 9729.TSE
16.88
+3.62%
Nagase Brothers 9733.TSE
17.67
+1.20%
Senshu Electric 9824.TSE
41.05
+2.34%
Yamada Holdings 9831.TSE
3.58
+1.99%
Autobacs Seven 9832.TSE
10.82
+1.41%
Kato Sangyo 9869.TSE
44.14
+2.22%
Inaba Denki Sangyo 9934.TSE
17.91
+1.59%
ARCS 9948.TSE
23.87
+2.27%
Valor Holdings 9956.TSE
23.55
+1.16%
Totech 9960.TSE
27.99
+2.75%
MISUMI Group 9962.TSE
20.40
+0.69%
Suzuken 9987.TSE
42.27
+1.05%
CJ Logistics 000120.KO
100.52
+7.36%
Hankook & Company 000240.KO
20.66
-3.32%
Hyundai Engineering & Construction 000720.KO
79.06
+3.06%
CJ Group 001040.KO
153.85
+0.73%
AirTAC International 1590.TW
38.23
-1.95%
LX International 001120.KO
29.56
-1.79%
Kiswire 002240.KO
16.56
+1.60%
Nexen Tire 002350.KO
6.57
-1.35%
KCC 002380.KO
378.76
+12.98%
Daishin Securities 003540.KO
24.01
-1.23%
LG Corp 003550.KO
67.82
+6.58%
Korean Reinsurance 003690.KO
9.13
+3.87%
Shinsegae 004170.KO
251.82
-2.35%
Macronix International 2337.TW
3.14
+10.56%
Accton Technology 2345.TW
46.20
+4.86%
Chroma ATE 2360.TW
33.46
+1.49%
Gold Circuit Electronics 2368.TW
26.41
-1.53%
Hyundai G.F. Holdings 005440.KO
8.35
+14.23%
DB Insurance 005830.KO
122.67
+4.25%
Elite Material 2383.TW
69.94
+4.81%
NH Investment & Securities 005940.KO
20.01
+2.67%
King Yuan Electronics 2449.TW
9.99
+4.39%
Visual Photonics Epitaxy 2455.TW
5.74
-4.65%
Da-Cin Construction 2535.TW
2.26
+0.89%
Samsung Electro-Mechanics 009150.KO
213.53
-0.55%
Hanall Biopharma 009420.KO
36.70
-1.13%
Hanwha Solutions 009830.KO
33.12
+3.76%
Youngone Holdings 009970.KO
156.61
+0.51%
OCI Holdings 010060.KO
102.59
-1.39%
LS ELECTRIC 010120.KO
460.17
+5.48%
IS DongSeo 010780.KO
20.97
+4.69%
S-OIL 010950.KO
74.10
+7.55%
Central Reinsurance 2851.TW
0.87
0.00%
Mercuries Life Insurance 2867.TW
0.26
+4.00%
Hua Nan Financial Holdings 2880.TW
1.10
+1.85%
KGI Financial Holding 2883.TW
0.61
+1.67%
Yuanta Financial Holding 2885.TW
1.43
+1.42%
Taishin Financial Holdings 2887.TW
0.76
0.00%
SinoPac Financial Holdings 2890.TW
0.99
+3.13%
S-1 012750.KO
62.78
+1.29%
Samsung Securities 016360.KO
66.16
+1.04%
Hyundai Elevator 017800.KO
70.79
-0.72%
WT Microelectronics 3036.TW
5.58
+4.49%
Hanon Systems 018880.KO
3.24
+3.51%
Lotte Shopping 023530.KO
79.48
+2.24%
Industrial Bank of Korea (IBK) 024110.KO
17.25
+4.29%
Jentech Precision Industrial 3653.TW
102.12
-3.84%
Samsung E&A 028050.KO
22.94
+1.64%
Pan Ocean 028670.KO
3.39
-2.59%
Samsung Card 029780.KO
42.02
+1.23%
KT Corp. 030200.KO
43.26
+4.07%
Lotte Tour Development 032350.KO
17.90
-0.44%
Kmw 032500.KQ
12.83
+1.02%
LG Uplus 032640.KO
11.44
+4.28%
Jahwa Electronics 033240.KO
28.87
+1.83%
KT&G (Korea Tobacco) 033780.KO
118.18
+0.32%
SK Inc. 034730.KO
233.19
+3.02%
Tong Hsing Electronic Industries 6271.TW
4.87
-2.21%
Daewoo Engineering & Construction 047040.KO
5.16
+6.61%
WinWay Technology 6515.TW
159.47
+2.76%
Hyundai Bioscience 048410.KQ
7.37
-6.83%
KEPCO Engineering & Construction 052690.KO
100.04
+0.04%
Yujin Robot 056080.KQ
28.98
-7.41%
Nan Ya PCB 8046.TW
13.25
+2.08%
Hyundai Home Shopping Network 057050.KO
49.95
+8.85%
Kaori Heat Treatment 8996.TW
28.87
-2.17%
Hyundai Department Store 069960.KO
73.89
-0.30%
Korea Investment Holdings 071050.KO
156.27
-3.11%
Nissui 1332.TSE
9.64
+0.10%
Kumho Tire 073240.KO
5.20
+3.17%
MIRAIT ONE 1417.TSE
26.34
+2.37%
Nittetsu Mining 1515.TSE
25.38
+1.76%
Japan Petroleum Exploration 1662.TSE
13.76
+5.52%
K&O Energy Group 1663.TSE
31.11
+3.42%
Hazama Ando 1719.TSE
14.09
+1.08%
Tokyu Construction 1720.TSE
10.27
+9.26%
COMSYS Holdings 1721.TSE
34.29
+3.60%
Takamatsu Construction Group 1762.TSE
27.86
+4.74%
Taisei 1801.TSE
120.22
+1.39%
Obayashi 1802.TSE
27.89
+1.79%
Shimizu 1803.TSE
22.64
+2.96%
HASEKO 1808.TSE
22.50
+3.26%
Kajima 1812.TSE
49.52
+2.87%
Nishimatsu Construction 1820.TSE
40.78
+1.87%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Okumura 1833.TSE
46.78
+2.59%
Asanuma 1852.TSE
7.85
+4.67%
TODA corp 1860.TSE
10.02
+2.56%
Kumagai Gumi 1861.TSE
12.75
+1.43%
Yahagi Construction 1870.TSE
15.72
+2.14%
Daito Trust Construction 1878.TSE
22.18
+0.82%
Shinnihon 1879.TSE
13.83
+2.75%
Toa Road 1882.TSE
12.05
+1.69%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
TOA 6809.TSE
11.79
+1.55%
Toyo Construction 1890.TSE
11.24
+0.18%
Penta-Ocean Construction 1893.TSE
13.59
+10.22%
Raito Kogyo 1926.TSE
25.51
+1.11%
Yurtec 1934.TSE
18.90
+2.22%
Chudenko 1941.TSE
31.11
+1.37%
Kandenko 1942.TSE
38.75
+1.60%
Kinden 1944.TSE
50.84
+0.95%
Toenec 1946.TSE
14.10
+1.66%
Nippon Densetsu Kogyo 1950.TSE
28.34
+2.61%
EXEO Group 1951.TSE
17.82
+0.17%
Shin Nippon Air Technologies 1952.TSE
25.22
+4.73%
Kyudenko 1959.TSE
59.36
+1.45%
Sanki Engineering 1961.TSE
49.29
+1.94%
JGC Holdings 1963.TSE
15.34
+2.40%
Taihei Dengyo Kaisha 1968.TSE
16.59
+0.55%
Takasago Thermal Engineering 1969.TSE
35.09
+4.16%
MEISEI INDUSTRIAL 1976.TSE
12.13
+4.66%
Taikisha 1979.TSE
24.55
+0.24%
Hibiya Engineering 1982.TSE
38.41
+13.04%
Nippn 2001.TSE
17.91
+0.62%
Nisshin Seifun Group 2002.TSE
13.76
+1.33%
Showa Sangyo 2004.TSE
21.49
+1.03%
WELLNEO SUGAR 2117.TSE
18.83
+0.21%
Ezaki Glico 2206.TSE
37.63
+1.62%
Bourbon 2208.TSE
19.62
+3.32%
Morinaga Milk Industry 2264.TSE
26.84
+1.32%
MEGMILK SNOW BRAND 2270.TSE
22.52
+1.49%
S Foods 2292.TSE
20.43
+1.69%
Itoham Yonekyu Holdings 2296.TSE
39.44
+1.08%
SBS Holdings 2384.TSE
26.06
+2.40%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.63
+0.31%
The Nisshin OilliO Group 2602.TSE
37.77
+0.91%
Fuji Oil Holdings 2607.TSE
27.00
+0.90%
Sojitz 2768.TSE
40.76
+5.57%
Seria 2782.TSE
26.89
+0.22%
Kewpie 2809.TSE
29.68
-0.40%
Yokorei 2874.TSE
8.83
+0.46%
Toyo Suisan 2875.TSE
77.76
+0.91%
Warabeya Nichiyo Holdings 2918.TSE
23.45
+0.73%
Katakura Industries 3001.TSE
19.98
+1.89%
Gunze 3002.TSE
29.02
+1.54%
Hulic 3003.TSE
12.75
+0.87%
DCM Holdings 3050.TSE
10.88
+1.02%
LandMark Optoelectronics 3081.TWO
34.57
-2.62%
J. Front Retailing 3086.TSE
17.72
+0.74%
The Monogatari 3097.TSE
30.72
+12.78%
Isetan Mitsukoshi Holdings 3099.TSE
19.78
+1.12%
Toyobo 3101.TSE
9.82
+2.72%
Nisshinbo Holdings 3105.TSE
9.75
-12.16%
WIN Semiconductors 3105.TWO
7.84
-3.21%
Nitto Boseki 3110.TSE
120.90
+6.29%
Toyota Boshoku 3116.TSE
20.06
+3.03%
Welcia Holdings 3141.TSE
20.21
-2.88%
Restar Holdings 3156.TSE
19.75
+2.23%
TOKAI Holdings 3167.TSE
7.70
+0.92%
The Japan Wool Textile 3201.TSE
12.81
+2.56%
Nomura Real Estate Holdings 3231.TSE
7.10
+1.57%
Mie Kotsu Group Holdings 3232.TSE
3.76
0.00%
Open House Group 3288.TSE
61.41
+3.02%
Tokyu Fudosan Holdings 3289.TSE
10.05
+5.35%
Iida Group 3291.TSE
17.63
+3.71%
Ship Healthcare Holdings 3360.TSE
18.05
+1.69%
Teijin 3401.TSE
10.74
+4.17%
Toray Industries 3402.TSE
8.03
+0.12%
Asahi Kasei 3407.TSE
11.17
0.00%
TOCALO 3433.TSE
17.84
+3.24%
TKP 3479.TSE
15.37
+1.45%
Food & Life Companies 3563.TSE
58.54
-0.46%
Seiren 3569.TSE
21.65
+1.79%
Oji Holdings 3861.TSE
6.15
+1.82%
Daio Paper 3880.TSE
6.67
+4.06%
Rengo 3941.TSE
9.52
+2.48%
Resonac Holdings 4004.TSE
61.24
+4.03%
Sumitomo Chemical 4005.TSE
3.66
+2.52%
Sumitomo Seika Chemicals. 4008.TSE
40.99
+3.17%
Nissan Chemical 4021.TSE
44.20
+17.93%
Kureha 4023.TSE
30.11
+3.15%
Ishihara Sangyo Kaisha 4028.TSE
20.04
+1.73%
Nippon Soda 4041.TSE
25.06
+1.66%
Central Glass 4044.TSE
25.64
+4.53%
Toagosei 4045.TSE
12.08
+1.34%
Osaka Soda 4046.TSE
14.98
-2.98%
Kanto Denka Kogyo 4047.TSE
8.84
+2.20%
Nihon Parkerizing 4095.TSE
10.04
+1.01%
Shikoku Kasei Holdings 4099.TSE
28.47
+0.07%
Nippon Shokubai 4114.TSE
15.69
+1.62%
Kaneka 4118.TSE
32.51
+2.30%
Mitsubishi Gas Chemical Company 4182.TSE
22.03
+2.80%
Tokyo Ohka Kogyo 4186.TSE
52.90
-1.76%
Osaka Organic Chemical Industry 4187.TSE
28.41
+3.57%
Mitsubishi Chemical Holdings 4188.TSE
7.31
+4.88%
KH Neochem 4189.TSE
19.30
+8.79%
Daicel 4202.TSE
10.29
+1.88%
Sumitomo Bakelite 4203.TSE
36.02
+0.31%
Zeon 4205.TSE
12.88
+1.18%
DaikyoNishikawa 4246.TSE
5.64
+3.30%
Nippon Kayaku 4272.TSE
12.01
+1.35%
Fuso Chemical 4368.TSE
54.43
+3.30%
Raksul 4384.TSE
13.51
+1.12%
Adeka 4401.TSE
28.84
-8.85%
Sanyo Chemical Industries 4471.TSE
38.09
+4.82%
Riken Vitamin 4526.TSE
20.94
+0.58%
Ono Pharmaceutical 4528.TSE
16.38
+0.68%
Hisamitsu Pharmaceutical 4530.TSE
41.89
+1.67%
Mochida Pharmaceutical 4534.TSE
24.10
+1.18%
Towa Pharmaceutical 4553.TSE
24.16
+2.63%
Taiyo Holdings 4626.TSE
35.12
+0.43%
Sk Kaken 4628.TSE
75.09
+3.22%
DIC 4631.TSE
26.82
+3.71%
Sakata INX 4633.TSE
16.11
+2.48%
Duskin 4665.TSE
28.07
+2.07%
BML 4694.TSE
26.03
-1.06%
Sawai Group Holdings 4887.TSE
15.44
+0.65%
C.Uyemura & 4966.TSE
130.16
+6.25%
Toyo Gosei 4970.TSE
62.60
+3.39%
MEC Company 4971.TSE
41.18
+6.05%
JCU 4975.TSE
37.06
+1.79%
Idemitsu Kosan 5019.TSE
9.32
+2.31%
Cosmo Energy Holdings 5021.TSE
29.48
+1.27%
INFRONEER Holdings 5076.TSE
17.04
+0.53%
The Yokohama Rubber 5101.TSE
44.23
+4.12%
Toyo Tire 5105.TSE
29.95
+3.28%
Sumitomo Rubber Industries 5110.TSE
17.77
+2.78%
Bando Chemical Industries 5195.TSE
14.83
+3.63%
AGC 5201.TSE
40.14
+0.88%
Sumitomo Osaka Cement 5232.TSE
27.11
-4.07%
Taiheiyo Cement 5233.TSE
29.67
+2.59%
ASPEED Technology 5274.TWO
309.86
+4.82%
Tokai Carbon 5301.TSE
7.20
+1.84%
Noritake 5331.TSE
41.69
-1.70%
NGK Insulators 5333.TSE
26.59
+1.41%
Shinagawa Refractories 5351.TSE
14.88
+2.83%
Fujimi 5384.TSE
19.20
+1.16%
Kobe Steel 5406.TSE
14.72
+1.17%
JFE Holdings 5411.TSE
15.07
+4.15%
Kyoei Steel 5440.TSE
16.82
+3.44%
Yamato Kogyo 5444.TSE
83.03
+1.21%
Maruichi Steel Tube 5463.TSE
10.55
+2.33%
Nippon Light Metal Holdings 5703.TSE
19.62
+0.56%
Mitsui Mining & Smelting 5706.TSE
150.75
+4.46%
Mitsubishi Materials 5711.TSE
31.78
+4.20%
Sumitomo Metal Mining 5713.TSE
65.82
+8.96%
Dowa Holdings 5714.TSE
63.52
+5.48%
Furukawa 5715.TSE
39.83
+20.15%
Toho Titanium 5727.TSE
12.58
+4.49%
UACJ 5741.TSE
18.59
+3.28%
Furukawa Electric 5801.TSE
138.33
+23.76%
Sumitomo Denki 5802.TSE
56.16
+5.09%
Fujikura 5803.TSE
148.37
+5.81%
SWCC 5805.TSE
88.92
+5.23%
Iyogin Holdings 5830.TSE
21.91
+6.36%
Shizuoka Financial Group 5831.TSE
18.83
+2.00%
Chugin Financial Group 5832.TSE
21.81
+3.02%
ARE Holdings 5857.TSE
25.77
+1.38%
Toyo Seikan Group Holdings 5901.TSE
26.61
+2.58%
Yokogawa Bridge Holdings 5911.TSE
20.78
+0.73%
Noritz 5943.TSE
13.98
+1.75%
Rinnai 5947.TSE
27.73
+0.84%
Unipres 5949.TSE
9.52
+2.37%
Topre 5975.TSE
17.52
+1.80%
NHK Spring 5991.TSE
20.15
+3.23%
Takuma 6013.TSE
17.00
+2.04%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
M&A Capital Partners 6080.TSE
22.55
+1.76%
Tsugami 6101.TSE
23.20
+3.80%
Okuma 6103.TSE
29.44
+4.29%
Amada 6113.TSE
14.89
+0.68%
Aida Engineering 6118.TSE
8.28
+3.11%
OSG 6136.TSE
17.65
+1.38%
Solasto 6197.TSE
6.41
+3.22%
MPI Corp. 6223.TWO
88.90
+0.69%
Optorun 6235.TSE
14.02
+2.19%
Yamabiko 6250.TSE
23.13
+2.44%
Hirata 6258.TSE
18.84
+3.40%
Nabtesco 6268.TSE
30.56
+4.77%
MODEC 6269.TSE
100.24
+2.85%
Hosokawa Micron 6277.TSE
42.98
+3.22%
Union Tool 6278.TSE
79.08
+8.14%
Oiles 6282.TSE
16.57
+3.30%
Giken 6289.TSE
14.08
+0.79%
Sumitomo Heavy Industries 6302.TSE
38.50
+11.30%
Hitachi Construction Machinery 6305.TSE
41.96
+1.08%
Sintokogio 6339.TSE
7.54
+1.62%
Komori 6349.TSE
11.39
+0.89%
Tsurumi Manufacturing 6351.TSE
15.55
+2.64%
Ebara 6361.TSE
34.38
+3.59%
Chiyoda 6366.TSE
10.46
+5.44%
Kurita Water Industries 6370.TSE
51.29
+2.97%
Tsubakimoto Chain 6371.TSE
16.70
+2.02%
Nikkiso 6376.TSE
12.79
+4.15%
RAIZNEXT 6379.TSE
17.18
+1.30%
Daifuku 6383.TSE
38.77
+2.13%
Tadano 6395.TSE
9.55
+15.76%
CKD 6407.TSE
28.99
+2.58%
Takeuchi Mfg. 6432.TSE
47.74
+3.09%
Morita Holdings 6455.TSE
18.63
+1.97%
Glory 6457.TSE
26.80
+3.40%
TPR 6463.TSE
9.21
+2.22%
NSK 6471.TSE
8.19
+1.99%
NTN 6472.TSE
2.69
+2.28%
JTEKT 6473.TSE
13.12
+2.82%
MinebeaMitsumi 6479.TSE
22.25
-0.40%
THK 6481.TSE
32.99
+1.63%
Eagle Industry 6486.TSE
22.07
+0.73%
Nippon Pillar Packing 6490.TSE
49.16
+12.21%
KITZ 6498.TSE
14.52
+3.64%
Chunghwa Precision Test Tech. 6510.TWO
126.81
+1.79%
Sanyo Denki 6516.TSE
29.37
+2.41%
Kohoku Kogyo 6524.TSE
24.03
+5.07%
Foresee Pharmaceuticals 6576.TWO
2.70
-0.37%
Makita 6586.TSE
39.24
+3.13%
DAIHEN 6622.TSE
87.44
+3.64%
Nitto Kogyo 6651.TSE
27.60
-0.65%
IDEC 6652.TSE
20.30
+3.89%
MCJ 6670.TSE
14.67
-0.07%
GS Yuasa 6674.TSE
28.81
+6.15%
Oki Electric Industry 6703.TSE
17.76
+6.73%
Wacom 6727.TSE
5.68
+3.09%
Nippon Signal 6741.TSE
10.64
+2.60%
Anritsu 6754.TSE
16.13
+2.35%
Alps Alpine 6770.TSE
14.04
+2.18%
Meiko Electronics 6787.TSE
108.35
+5.11%
Hosiden 6804.TSE
18.20
+4.36%
Aichi Financial Group 7389.TSE
40.47
+4.22%
AEON Financial Service 8570.TSE
11.55
+1.76%
GS Holdings Corp. 078930.KO
48.09
+0.31%
FILA Holdings Corp. 081660.KO
37.26
+1.31%
Hana Financial Group 086790.KO
86.79
+3.69%
ISC 095340.KQ
117.01
+1.15%
Iljin Electric 103590.KO
49.19
+5.15%
Youngone 111770.KO
64.92
-2.48%
Kolon Industries 120110.KO
42.43
+0.24%
Hanmi Pharm. Co. 128940.KO
431.89
+6.70%
BNK Financial Group 138930.KO
13.97
+3.56%
DGB Financial Group 139130.KO
13.48
+6.31%
E-MART 139480.KO
88.03
+9.30%
Hankook Tire & Technology 161390.KO
50.16
-0.63%
JB Financial Group 175330.KO
22.01
+7.84%
Intellian Technologies 189300.KQ
92.03
+12.07%
Creative & Innovative System (CIS) 222080.KQ
9.18
-2.55%
HD Hyundai Electric 267260.KO
686.47
+6.74%
HD Hyundai Construction Equipment 267270.KO
94.24
+5.69%
ORION 271560.KO
89.69
+2.15%
BGF Retail 282330.KO
97.07
+12.31%
L&C Bio 290650.KQ
64.44
+4.31%
Woori Financial Group 316140.KO
26.11
+7.10%
FADU 440110.KQ
34.05
+2.50%
Taiwan Semiconductor (TSMC) 2330.TW
61.02
+2.38%
MediaTek 2454.TW
59.10
+1.04%
I-Chiun Precision Industry 2486.TW
4.84
+4.54%
ASE Technology Holding 3711.TW
11.30
+3.57%
Universal Microwave Technology 3491.TWO
44.61
+7.83%
Alltop Technology 3526.TWO
9.10
+0.22%
Disco 6146.TSE
484.94
+5.12%
Renesas Electronics 6723.TSE
19.19
-3.18%
Hochiki 6745.TSE
34.94
+4.39%
Panasonic Holdings Corp. 6752.TSE
16.20
+2.66%
Yokowo 6800.TSE
19.98
+20.29%
Advantest 6857.TSE
178.07
+1.92%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Samsung Electronics 005930.KO
115.77
+1.95%
LG Electronics 066570.KO
88.24
+23.88%
Adaptive Plasma Technology 089970.KQ
23.46
+7.71%
Kirin Holdings 2503.TSE
16.08
+3.34%
Ajinomoto 2802.TSE
27.70
-1.46%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
BuySell Technologies 7685.TSE
33.52
+4.98%
Fast Retailing 9983.TSE
440.81
+1.72%
Cathay Financial Holding 2882.TW
2.51
+1.62%
CTBC Financial Holding 2891.TW
1.66
+1.22%
Inpex 1605.TSE
24.74
+3.95%
Japan Tobacco 2914.TSE
38.89
-0.74%
Takeda Pharmaceutical 4502.TSE
35.91
+2.16%
Astellas Pharma 4503.TSE
16.29
+1.88%
Shionogi 4507.TSE
22.48
-0.04%
Otsuka Holdings 4578.TSE
63.42
+3.32%
ENEOS Holdings 5020.TSE
9.40
+3.41%
Japan Post Holdings 6178.TSE
13.37
+2.14%
Komatsu 6301.TSE
47.81
+0.15%
Kubota 6326.TSE
17.64
+2.38%
Hitachi 6501.TSE
36.35
-2.18%
Mitsubishi Electric 6503.TSE
37.41
+1.82%
Fanuc 6954.TSE
43.75
+1.82%
Kyocera 6971.TSE
17.47
+2.46%
Mitsubishi Heavy Industries 7011.TSE
32.86
+3.53%
Japan Post Bank 7182.TSE
19.88
+2.37%
Toyota Motor 7203.TSE
23.90
+0.34%
Hoya 7741.TSE
180.96
+3.46%
Marubeni 8002.TSE
39.80
+4.60%
Toyota Tsusho 8015.TSE
42.45
-1.05%
Mitsui & Co. 8031.TSE
35.36
+3.21%
Sumitomo 8053.TSE
42.12
+4.13%
Mitsubishi Corporation 8058.TSE
33.05
+5.05%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
19.52
+3.34%
Resona Holdings 8308.TSE
13.89
+2.89%
Sumitomo Mitsui Trust Holdings 8309.TSE
36.44
+3.26%
Sumitomo Mitsui Financial Group 8316.TSE
39.47
+3.27%
Mizuho Financial Group 8411.TSE
50.30
+4.18%
ORIX 8591.TSE
34.93
+8.68%
Nomura Holdings 8604.TSE
9.28
+2.88%
Sompo Holdings 8630.TSE
38.33
+1.67%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.89
+1.32%
Dai-ichi Life Holdings 8750.TSE
9.55
+2.69%
Mitsui Fudosan 8801.TSE
13.46
+4.42%
Mitsubishi Estate 8802.TSE
31.71
+11.19%
Central Japan Railway 9022.TSE
30.35
+0.76%
Secom 9735.TSE
39.89
+2.15%
Samsung C&T 028260.KO
218.36
+0.58%
Samsung Life Insurance 032830.KO
137.98
+1.90%
Shinhan Financial Group 055550.KO
69.61
+3.82%
Celltrion 068270.KO
165.24
+6.05%
KB Financial Group 105560.KO
113.49
+6.56%
Fuji 7605.TSE
18.45
+0.11%
Fuji 6134.TSE
26.79
+4.94%
TOA 1885.TSE
28.63
+6.71%
Mitsui Matsushima Holdings 1518.TSE
9.92
+2.48%
Eslead 8877.TSE
46.00
+2.75%
Tera Probe 6627.TSE
54.05
+5.77%
Saint Marc Holdings 3395.TSE
19.62
+3.10%
ALCONIX 3036.TSE
19.53
+6.55%
Fukuda 1899.TSE
54.95
+2.31%
The Oita Bank 8392.TSE
61.51
+0.42%
Bank of The Ryukyus 8399.TSE
15.84
+1.21%
AIT 9381.TSE
14.80
+1.30%
S&B Foods 2805.TSE
28.50
+0.49%
P.S. Mitsubishi Construction 1871.TSE
21.26
-0.33%
Marudai Food 2288.TSE
15.04
-0.40%
Nittoc Construction 1929.TSE
8.96
+2.40%
Kawada Technologies 3443.TSE
33.65
+2.31%
Jiu Han System Technology 6903.TWO
8.79
+0.46%
The Akita Bank 8343.TSE
35.26
+0.57%
Fujibo Holdings 3104.TSE
64.73
+2.47%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
30.02
+3.41%
Kohsoku 7504.TSE
20.14
+1.41%
Aucnet 3964.TSE
13.89
+1.24%
Nippon Thompson 6480.TSE
6.88
+9.38%
Japan Transcity 9310.TSE
8.67
+2.60%
San ju San Financial Group 7322.TSE
37.77
+2.14%
AmTRAN Technology 2489.TW
0.86
+7.50%
Tsuzuki Denki 8157.TSE
24.39
+2.09%
The Shibusawa Warehouse 9304.TSE
8.80
+1.50%
ANEST IWATA 6381.TSE
11.44
+0.97%
The Fukui Bank 8362.TSE
21.59
+1.36%
Stella Chemifa 4109.TSE
36.42
+0.39%
Hokkaido Gas 9534.TSE
5.62
+0.90%
Denyo 6517.TSE
24.22
-0.33%
IwaiCosmo Holdings 8707.TSE
24.68
+2.11%
The Shikoku Bank 8387.TSE
15.24
+0.13%
Sinfonia Technology 6507.TSE
73.29
+0.48%
Ku Holdings 9856.TSE
8.31
+1.22%
The Yamagata Bank 8344.TSE
17.19
+8.87%
The Miyazaki Bank 8393.TSE
57.59
-0.48%
Maruzen 5982.TSE
25.87
+2.94%
RFHIC 218410.KQ
33.91
+5.34%
Koatsu Gas Kogyo 4097.TSE
7.53
+2.17%
Riken Technos 4220.TSE
11.27
+1.08%
Kurabo Industries 3106.TSE
65.50
-2.98%
Sagami Holdings 9900.TSE
13.02
+2.36%
The Ehime Bank 8541.TSE
12.31
+1.82%
The Bank of Iwate 8345.TSE
43.69
+1.65%
Yondenko 1939.TSE
13.04
+0.62%
Tsutsumi Jewelry 7937.TSE
19.12
+0.79%
Asahi Broadcasting Group 9405.TSE
5.46
-0.73%
Msscorps Co. 6830.TW
6.96
-1.14%
APR Co. 278470.KO
194.56
+3.11%
EZconn 6442.TW
62.13
-1.27%
Prenetics PRE
21.43
+1.47%
AblePrint Technology Co. 7734.TWO
50.02
+7.71%
IntelliEPI Inc. 4971.TWO
12.78
+0.63%
