52 week high

y

Yokogawa Electric 6841.TSE

30.47

-0.33%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

t

The Hyakujushi Bank 8386.TSE

35.70

-0.06%

t

The Bank of Nagoya 8522.TSE

25.76

-1.15%

k

Keihanshin Building 8818.TSE

11.95

+4.09%

n

Nissin 9066.TSE

53.06

+0.40%

s

SKY Perfect JSAT Holdings 9412.TSE

10.75

+8.26%

s

SCSK 9719.TSE

36.95

+0.14%

n

Nagase Brothers 9733.TSE

14.86

+1.09%

i

Inaba Denki Sangyo 9934.TSE

29.31

-0.98%

n

Nanya Technology 2408.TW

4.47

+4.93%

g

Greatek Electronics 2441.TW

2.36

+3.51%

b

BES Engineering 2515.TW

0.53

+1.92%

s

S-OIL 010950.KO

51.84

-3.59%

w

WT Microelectronics 3036.TW

5.11

+5.80%

c

Chenbro Micom 8210.TW

31.82

+0.73%

c

Cleanaway 8422.TW

8.09

+3.19%

c

COMSYS Holdings 1721.TSE

26.39

+2.33%

t

Taisei 1801.TSE

75.07

+2.79%

o

Obayashi 1802.TSE

18.71

+8.59%

k

Kajima 1812.TSE

33.19

+2.41%

k

Kumagai Gumi 1861.TSE

9.35

+0.97%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

s

Sumitomo Densetsu 1949.TSE

63.38

+0.11%

n

NH Foods 2282.TSE

41.93

+13.20%

w

Welcia Holdings 3141.TSE

19.75

-2.08%

t

Tsuruha Holdings 3391.TSE

17.43

-0.34%

s

Sumitomo Pharma Co. 4506.TSE

14.33

+5.68%

m

Mandom 4917.TSE

15.98

+4.04%

m

MEC Company 4971.TSE

29.18

-1.65%

n

Nippon Electric Glass 5214.TSE

34.99

+0.49%

n

NGK Insulators 5333.TSE

18.17

+0.61%

n

Niterra 5334.TSE

42.75

-1.47%

s

Shizuoka Financial Group 5831.TSE

13.70

-0.22%

a

ARE Holdings 5857.TSE

16.68

-0.18%

t

Takuma 6013.TSE

15.91

+1.92%

y

Yuanta Futures 6023.TWO

2.92

0.00%

m

MODEC 6269.TSE

65.95

+1.26%

t

Taiwan Union Technology 6274.TWO

12.85

+0.39%

c

Chiyoda 6366.TSE

3.08

+14.50%

m

Morita Holdings 6455.TSE

16.06

+0.25%

n

NSK 6471.TSE

5.85

+11.85%

n

NTN 6472.TSE

2.32

-0.85%

j

JTEKT 6473.TSE

10.40

-1.05%

m

Mabuchi Motor 6592.TSE

17.25

-2.43%

a

Anritsu 6754.TSE

15.28

+3.03%

a

Aichi Financial Group 7389.TSE

25.99

-0.61%

e

Eugene Technology 084370.KQ

72.26

+2.05%

h

Hanmi Pharm. Co. 128940.KO

317.69

+1.16%

h

HAESUNG DS 195870.KO

37.93

+6.94%

s

SIMMTECH 222800.KQ

45.68

+5.42%

g

Genomictree 228760.KQ

18.62

+3.16%

d

Daeduck Electronics Co. 353200.KO

29.90

+9.12%

f

FADU 440110.KQ

18.31

+1.27%

i

Icomorporated 6820.TSE

21.01

+0.62%

k

Korea Circuit 007810.KO

15.71

+12.37%

a

Ajinomoto 2802.TSE

28.87

0.00%

f

Fast Retailing 9983.TSE

365.62

+2.12%

j

Japan Tobacco 2914.TSE

35.12

+2.18%

f

Fanuc 6954.TSE

32.45

-3.34%

h

Hoya 7741.TSE

161.54

-1.24%

i

ITOCHU Corp 8001.TSE

60.49

+3.67%

t

Toyota Tsusho 8015.TSE

30.63

+0.20%

s

Shinhan Financial Group 055550.KO

52.12

-1.92%

f

Fuji 7605.TSE

18.45

+0.11%

h

Hua Eng Wire & Cable 1608.TW

1.30

+4.00%