52 week high

y

Yokogawa Electric 6841.TSE

32.08

+1.68%

h

HORIBA 6856.TSE

103.95

+5.48%

i

Iriso Electronics 6908.TSE

21.11

+0.62%

e

Enplas 6961.TSE

65.52

+1.79%

t

Tokai Rika 6995.TSE

19.50

+1.67%

n

Nichicon 6996.TSE

11.06

+1.19%

m

Mebuki Financial Group 7167.TSE

6.58

-1.35%

j

Japan Investment Adviser 7172.TSE

14.40

+0.49%

t

Tokyo Kiraboshi Financial Group 7173.TSE

55.16

-0.07%

k

Kyushu Financial Group 7180.TSE

6.23

0.00%

t

The First Bank Of Toyama 7184.TSE

11.15

+0.18%

p

Press Kogyo 7246.TSE

5.26

-2.23%

n

Nippon Seiki 7287.TSE

13.55

+2.34%

d

Daishi Hokuetsu Financial Group 7327.TSE

10.72

+0.47%

h

Hirogin Holdings 7337.TSE

9.93

-0.50%

o

Okinawa Financial Group 7350.TSE

29.51

-0.64%

j

Juroku Financial Group 7380.TSE

41.64

+0.92%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

t

Topcon 7732.TSE

21.13

+0.71%

a

Asahi Intecc 7747.TSE

19.66

-0.51%

c

Citizen Watch 7762.TSE

8.60

+1.42%

j

JSP 7942.TSE

15.16

+1.20%

l

LINTEC 7966.TSE

27.64

+0.99%

n

Nagase & 8012.TSE

23.63

+1.85%

j

Japan Pulp and Paper 8032.TSE

5.05

+3.06%

s

Seiko Group 8050.TSE

49.37

+6.06%

h

Hanwa 8078.TSE

45.18

+0.40%

k

Kaga Electronics 8154.TSE

24.68

+1.94%

c

Chiba Bank 8331.TSE

10.96

+0.27%

t

The 77 Bank 8341.TSE

48.10

-0.12%

t

The Toho Bank 8346.TSE

3.29

-1.50%

f

Fukuoka Financial Group 8354.TSE

31.29

-0.70%

s

Suruga Bank 8358.TSE

10.86

+0.09%

t

The Hachijuni Bank 8359.TSE

10.92

-1.09%

t

The Yamanashi Chuo Bank 8360.TSE

25.58

+1.07%

t

The Nanto Bank 8367.TSE

37.14

-0.30%

t

The Hyakugo Bank 8368.TSE

6.73

-0.74%

h

Hokuhoku Financial Group 8377.TSE

28.76

-0.17%

t

The Hyakujushi Bank 8386.TSE

40.48

+0.97%

t

The Awa Bank 8388.TSE

27.06

-0.70%

n

North Pacific Bank 8524.TSE

5.36

-0.37%

t

The Keiyo Bank 8544.TSE

10.68

+0.66%

t

TOMONY Holdings 8600.TSE

4.86

+0.41%

t

Tokyo Tatemono 8804.TSE

22.06

+2.65%

k

Keihanshin Building 8818.TSE

12.25

+2.68%

k

KATITAS 8919.TSE

20.95

+2.85%

n

Nishi-Nippon Railroad 9031.TSE

17.94

+1.18%

h

Hamakyorex 9037.TSE

10.92

+2.15%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

40.74

+1.44%

d

Daiei Kankyo 9336.TSE

24.59

+0.49%

k

Kamigumi 9364.TSE

32.50

+1.37%

s

SKY Perfect JSAT Holdings 9412.TSE

13.38

+1.83%

k

Kanamoto 9678.TSE

24.65

+4.05%

i

Imperial Hotel 9708.TSE

7.56

-0.66%

n

NOMURA 9716.TSE

7.79

-0.64%

n

Nagase Brothers 9733.TSE

15.24

+0.99%

i

Inaba Denki Sangyo 9934.TSE

16.20

+1.69%

y

Young Poong 000670.KO

48.04

+4.89%

t

Taiwan Glass Ind. 1802.TW

1.23

+5.13%

s

Shinsegae 004170.KO

166.28

+1.11%

w

Winbond Electronics 2344.TW

2.18

+10.10%

s

SL 005850.KO

31.48

+1.48%

k

King Yuan Electronics 2449.TW

7.32

+3.24%

s

Samsung Electro-Mechanics 009150.KO

178.54

-0.11%

y

Youngone Holdings 009970.KO

131.32

+2.95%

l

LS ELECTRIC 010120.KO

353.00

+0.86%

h

HYUNDAI WIA 011210.KO

46.14

+1.63%

h

Hua Nan Financial Holdings 2880.TW

0.98

-1.01%

y

Yuanta Financial Holding 2885.TW

1.20

-0.83%

s

SinoPac Financial Holdings 2890.TW

0.88

0.00%

u

Unimicron 3037.TW

7.08

+2.91%

k

Kinsus Interconnect Technology 3189.TW

5.01

-0.40%

j

Jentech Precision Industrial 3653.TW

96.92

-1.07%

l

Lotte Tour Development 032350.KO

15.67

+7.99%

l

L&K Engineering 6139.TW

15.40

+3.22%

w

Wiwynn 6669.TW

148.59

-0.94%

y

Yankey Engineering 6691.TW

17.43

+10.11%

f

Formosa Advanced Technologies 8131.TW

1.56

+7.59%

s

SPG Co. 058610.KQ

51.11

+12.93%

d

Daewoong pharmaceutical 069620.KO

123.34

-1.04%

m

MIRAIT ONE 1417.TSE

21.51

+1.89%

j

Japan Petroleum Exploration 1662.TSE

9.22

+0.11%

h

Hazama Ando 1719.TSE

12.03

+1.26%

t

Tokyu Construction 1720.TSE

8.23

+1.73%

c

COMSYS Holdings 1721.TSE

27.50

+1.44%

t

Taisei 1801.TSE

87.92

+3.13%

n

Nishimatsu Construction 1820.TSE

37.21

+2.68%

t

TODA corp 1860.TSE

7.86

+1.68%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

k

Kinden 1944.TSE

42.05

+1.20%

e

EXEO Group 1951.TSE

15.69

+1.29%

t

Taikisha 1979.TSE

20.72

+1.57%

d

Dai-Dan 1980.TSE

46.98

+2.20%

l

LandMark Optoelectronics 3081.TWO

18.07

+0.22%

m

Macnica Holdings 3132.TSE

15.47

+1.84%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

t

Tokyu Fudosan Holdings 3289.TSE

9.34

+3.09%

a

Asahi Kasei 3407.TSE

8.82

+2.56%

r

Rengo 3941.TSE

7.25

+1.54%

n

Nippon Kayaku 4272.TSE

10.62

+1.14%

f

Fuso Chemical 4368.TSE

42.35

-0.91%

a

Adeka 4401.TSE

23.57

+1.42%

s

Sanyo Chemical Industries 4471.TSE

30.57

+1.73%

n

Nippon Shinyaku 4516.TSE

36.81

+13.51%

c

Chugoku Marine Paints 4617.TSE

30.57

-0.52%

t

Taiyo Holdings 4626.TSE

31.67

+2.92%

b

BML 4694.TSE

24.97

+0.85%

c

C.Uyemura & 4966.TSE

96.80

+1.51%

m

MEC Company 4971.TSE

34.95

+2.13%

l

LuxNet 4979.TWO

7.91

+3.13%

i

INFRONEER Holdings 5076.TSE

12.94

+3.44%

n

Nippon Electric Glass 5214.TSE

41.18

+1.01%

n

Noritake 5331.TSE

35.53

+1.72%

n

NGK Insulators 5333.TSE

21.60

+1.46%

b

Baotek Industrial Materials 5340.TWO

2.14

+1.42%

n

Nichias 5393.TSE

41.45

+3.34%

m

Maruichi Steel Tube 5463.TSE

9.25

+1.20%

n

Nippon Light Metal Holdings 5703.TSE

15.85

+1.21%

m

Mitsubishi Materials 5711.TSE

20.90

+0.48%

d

Dowa Holdings 5714.TSE

39.58

+0.41%

s

Sumitomo Denki 5802.TSE

44.67

+3.64%

s

SWCC 5805.TSE

71.76

-0.58%

i

Iyogin Holdings 5830.TSE

16.49

-0.18%

t

Tsugami 6101.TSE

18.90

-0.26%

a

Aida Engineering 6118.TSE

7.51

+1.49%

o

OSG 6136.TSE

14.92

+1.84%

m

MPI Corp. 6223.TWO

72.37

+1.36%

h

Hirata 6258.TSE

15.29

+2.76%

m

Morita Holdings 6455.TSE

17.10

+1.79%

n

NSK 6471.TSE

6.24

+1.46%

n

NTN 6472.TSE

2.43

+0.41%

n

Nachi-Fujikoshi 6474.TSE

27.84

+0.98%

m

Meiko Electronics 6787.TSE

75.24

+1.79%

a

Aichi Financial Group 7389.TSE

30.54

-0.29%

m

Mezzion Pharma 140410.KQ

52.81

-8.36%

h

HL Mando 204320.KO

40.27

+0.10%

s

ST Pharm 237690.KQ

85.18

+6.22%

l

L&C Bio 290650.KQ

45.73

-2.20%

h

Hyundai Autoever 307950.KO

205.80

+6.81%

t

Taiflex Scientific 8039.TW

2.74

+10.04%

u

Universal Microwave Technology 3491.TWO

18.65

+10.09%

h

Hochiki 6745.TSE

29.09

+1.71%

k

Korea Circuit 007810.KO

26.71

+0.79%

r

ROBOTIS 108490.KQ

195.92

+1.87%

k

KLab 3656.TSE

1.96

+10.73%

f

Fubon Financial Holding 2881.TW

3.06

+0.66%

a

Astellas Pharma 4503.TSE

12.92

+0.08%

e

ENEOS Holdings 5020.TSE

6.98

+1.01%

m

Mitsubishi Electric 6503.TSE

29.74

+3.08%

f

Fanuc 6954.TSE

38.02

-0.71%

m

Marubeni 8002.TSE

27.89

+1.83%

t

Toyota Tsusho 8015.TSE

32.72

+2.22%

s

Sumitomo 8053.TSE

32.54

+2.84%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

29.45

+0.27%

m

Mitsubishi Estate 8802.TSE

24.59

+5.18%

s

Sumitomo Realty & Development 8830.TSE

48.76

+3.20%

h

Hyundai Motor 005380.KO

215.00

+0.43%

h

Hyundai Mobis 012330.KO

247.03

+0.28%

s

Samsung C&T 028260.KO

171.39

+3.36%

e

Ecopro 086520.KQ

80.07

+21.59%

f

Fuji 7605.TSE

18.45

+0.11%

t

The Oita Bank 8392.TSE

39.39

-0.96%

p

P.S. Mitsubishi Construction 1871.TSE

16.69

+2.14%

k

Kawada Technologies 3443.TSE

28.96

+3.24%

t

The Fukui Bank 8362.TSE

15.29

-1.67%

d

Denyo 6517.TSE

21.34

+4.76%

t

The Miyazaki Bank 8393.TSE

37.91

-1.48%

v

VITZROCELL 082920.KQ

24.26

+0.83%