52 week high

h

HORIBA 6856.TSE

115.64

+0.24%

f

Ferrotec Holdings 6890.TSE

42.77

+2.39%

f

Fukuda Denshi 6960.TSE

58.90

+0.41%

r

Rohm 6963.TSE

17.28

+3.54%

t

Tokai Rika 6995.TSE

20.88

+0.29%

i

IHI 7013.TSE

22.12

-0.85%

t

Tokyo Kiraboshi Financial Group 7173.TSE

63.45

+2.45%

k

Kyushu Financial Group 7180.TSE

7.39

+2.07%

t

The First Bank Of Toyama 7184.TSE

15.33

+2.27%

n

Nishi-Nippon Financial Holdings 7189.TSE

23.45

+2.58%

s

ShinMaywa Industries 7224.TSE

14.16

+1.58%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

21.41

+0.85%

n

NOK 7240.TSE

20.07

+1.83%

p

Press Kogyo 7246.TSE

5.71

+1.60%

k

Koito Manufacturing 7276.TSE

15.58

+1.17%

h

Hi-Lex 7279.TSE

23.69

+1.20%

t

Toyoda Gosei 7282.TSE

27.52

+1.03%

n

Nippon Seiki 7287.TSE

16.78

-0.47%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.72

+2.99%

h

Hirogin Holdings 7337.TSE

10.93

+1.39%

o

Okinawa Financial Group 7350.TSE

34.16

+5.08%

j

Juroku Financial Group 7380.TSE

53.84

+2.71%

h

Hokkoku Financial Holdings 7381.TSE

6.17

+1.65%

p

Procrea Holdings 7384.TSE

17.55

+4.03%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

39.35

+0.56%

d

Doshisha 7483.TSE

21.67

+0.14%

s

Saizeriya 7581.TSE

39.67

+0.58%

t

Tokyo Seimitsu 7729.TSE

86.01

+0.86%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

123.52

-0.51%

c

Citizen Watch 7762.TSE

8.90

+0.68%

f

Fuji Seal International 7864.TSE

20.81

+1.46%

f

Fujimori Kogyo 7917.TSE

7.62

-0.26%

j

JSP 7942.TSE

16.30

+1.05%

l

LINTEC 7966.TSE

30.59

+2.00%

s

Shin-Etsu Polymer 7970.TSE

13.56

-0.15%

t

Takara Standard 7981.TSE

19.39

+0.88%

v

Valqua 7995.TSE

28.63

+0.77%

y

Yuasa Trading 8074.TSE

37.20

+1.28%

h

Hanwa 8078.TSE

50.55

+0.80%

r

Ryoden 8084.TSE

24.29

+1.21%

i

Inabata & 8098.TSE

25.43

+0.04%

w

Wakita & 8125.TSE

12.90

+1.10%

k

Kaga Electronics 8154.TSE

25.37

+1.32%

t

Takashimaya 8233.TSE

12.15

+1.17%

p

Phison Electronics 8299.TWO

63.38

-2.52%

t

The Gunma Bank 8334.TSE

12.33

+2.07%

t

The Musashino Bank 8336.TSE

35.55

+2.04%

t

The Chiba Kogyo Bank 8337.TSE

12.27

+2.25%

t

The 77 Bank 8341.TSE

55.21

+2.56%

t

The Toho Bank 8346.TSE

3.85

+1.58%

s

Suruga Bank 8358.TSE

12.55

+1.46%

c

Co-Tech Development 8358.TWO

8.70

-6.65%

t

The Hachijuni Bank 8359.TSE

12.36

+2.23%

t

The Yamanashi Chuo Bank 8360.TSE

30.97

+3.06%

t

The Ogaki Kyoritsu Bank 8361.TSE

37.07

+2.15%

t

The Shiga Bank 8366.TSE

51.94

+2.28%

t

The Nanto Bank 8367.TSE

43.08

+1.29%

t

The Hyakugo Bank 8368.TSE

9.39

+2.07%

t

The Kiyo Bank 8370.TSE

23.47

+2.76%

h

Hokuhoku Financial Group 8377.TSE

33.88

+2.33%

t

The Hyakujushi Bank 8386.TSE

53.01

+2.61%

t

The Awa Bank 8388.TSE

32.01

+2.01%

y

Yamaguchi Financial Group 8418.TSE

15.62

+2.36%

m

Mizuho Leasing Company 8425.TSE

9.26

+0.76%

t

TCI 8436.TWO

4.93

+0.82%

t

Tokyo Century 8439.TSE

13.71

+0.59%

t

The Bank of Nagoya 8522.TSE

32.20

+3.14%

t

The Keiyo Bank 8544.TSE

11.92

+1.88%

t

TOMONY Holdings 8600.TSE

5.53

+1.65%

o

Okasan Securities Group 8609.TSE

5.50

+1.29%

s

Senshu Ikeda Holdings 8714.TSE

5.46

+1.68%

k

Keihanshin Building 8818.TSE

12.49

0.00%

n

Nishi-Nippon Railroad 9031.TSE

18.41

-0.43%

h

Hamakyorex 9037.TSE

11.86

+1.11%

n

Nankai Electric Railway 9044.TSE

19.26

+0.21%

n

Nissin 9066.TSE

53.06

+0.40%

i

Iino Kaiun Kaisha 9119.TSE

9.76

-0.10%

m

Mitsubishi Logistics 9301.TSE

8.54

+0.59%

t

The Sumitomo Warehouse 9303.TSE

23.72

-1.17%

k

Kamigumi 9364.TSE

34.42

+0.32%

t

TBS Holdings 9401.TSE

40.14

+2.82%

t

TV Asahi Holdings 9409.TSE

22.87

+4.14%

o

Okinawa Cellular Telephone Company 9436.TSE

19.83

+0.86%

s

Shikoku Electric Power Company 9507.TSE

9.99

-0.89%

e

Electric Power Development 9513.TSE

21.26

-0.09%

t

Tokyo Gas 9531.TSE

42.72

+1.11%

o

Osaka Gas 9532.TSE

36.55

+1.53%

t

Toho Gas 9533.TSE

33.55

+0.93%

s

Saibu Gas Holdings 9536.TSE

14.73

+1.31%

n

Nishio Holdings 9699.TSE

30.78

+0.82%

i

Imperial Hotel 9708.TSE

8.85

+0.57%

n

Nagase Brothers 9733.TSE

17.04

+1.55%

g

Grand Pacific Petrochemical 1312.TW

0.42

-2.33%

y

Yamada Holdings 9831.TSE

3.44

+1.18%

i

Inaba Denki Sangyo 9934.TSE

16.98

+0.65%

t

Totech 9960.TSE

26.92

+0.52%

s

Sam Chun Dang Pharm 000250.KQ

245.57

+13.88%

h

Hyundai Engineering & Construction 000720.KO

74.49

+5.12%

s

Shihlin Electric & Engineering 1503.TW

7.16

-4.53%

c

Chung-Hsin Electric and Machinery Manufacturing 1513.TW

5.83

+0.17%

a

Allis Electric 1514.TW

4.52

+1.57%

f

Fortune Electric 1519.TW

32.64

-4.48%

d

DB HiTek 000990.KO

62.07

-2.14%

k

Kinik 1560.TW

13.63

-0.15%

a

AirTAC International 1590.TW

32.33

+0.65%

s

SeAH Besteel Holdings Corp. 001430.KO

51.16

+2.44%

t

Taihan Cable & Solution 001440.KO

18.62

-2.92%

s

Sinon 1712.TW

1.47

0.00%

k

Kiswire 002240.KO

14.80

+0.54%

k

KCC 002380.KO

323.67

+7.12%

l

LG Corp 003550.KO

63.64

+5.31%

c

Compeq Manufacturing 2313.TW

5.42

+10.16%

s

Shinsegae 004170.KO

197.82

+1.35%

i

Inventec 2356.TW

1.52

-6.17%

c

Chroma ATE 2360.TW

32.48

+1.63%

u

Unitech Printed Circuit Board 2367.TW

1.40

+10.24%

e

Elite Material 2383.TW

57.05

+8.63%

n

Nanya Technology 2408.TW

8.60

+2.02%

l

LS Corp. 006260.KO

155.53

+5.20%

k

Korea Petrochemical 006650.KO

109.28

+2.49%

s

Seobu T&D 006730.KQ

10.18

-0.78%

k

King Yuan Electronics 2449.TW

9.08

+4.49%

m

Mirae Asset Securities 006800.KO

23.74

+16.72%

w

Walsin Technology 2492.TW

4.86

-2.41%

d

Da-Cin Construction 2535.TW

2.25

-0.44%

s

Samsung Electro-Mechanics 009150.KO

185.54

-3.77%

s

S-OIL 010950.KO

67.87

+1.13%

p

President Securities 2855.TW

0.92

+1.10%

h

Hua Nan Financial Holdings 2880.TW

1.05

0.00%

s

SinoPac Financial Holdings 2890.TW

0.92

0.00%

d

Douzone Bizon 012510.KO

66.85

+0.95%

h

Hansol Chemical 014680.KO

183.49

-2.42%

e

Elite Semiconductor Microelectronics Tech 3006.TW

4.50

-3.64%

s

Samsung Securities 016360.KO

58.73

+2.87%

u

Unimicron 3037.TW

10.74

+3.77%

t

Tripod Technology 3044.TW

11.42

+4.20%

k

Kinsus Interconnect Technology 3189.TW

6.78

+4.31%

g

Global Unichip Corp. (GUC) 3443.TW

86.36

+5.99%

f

Formosa Sumco Technology 3532.TW

4.64

+9.95%

d

Dynamic Holding 3715.TW

4.48

+3.70%

l

Lotte Tour Development 032350.KO

15.59

-3.65%

s

SK Inc. 034730.KO

202.25

+1.84%

c

Capital Securities 6005.TW

0.90

0.00%

k

Kiwoom Securities 039490.KO

234.31

+5.34%

t

Tong Hsing Electronic Industries 6271.TW

4.85

+9.98%

w

Wistron NeWeb 6285.TW

4.91

+10.09%

t

TSEC 6443.TW

1.24

+1.64%

d

Daewoo Engineering & Construction 047040.KO

3.53

+4.13%

w

WinWay Technology 6515.TW

123.76

+4.30%

k

Korea Aerospace Industries (KAI) 047810.KO

111.12

-1.57%

y

Yujin Robot 056080.KQ

19.41

-21.29%

n

Nan Ya PCB 8046.TW

12.11

+3.33%

f

Formosa Advanced Technologies 8131.TW

2.46

+10.31%

l

LEENO Industrial 058470.KQ

46.86

+4.69%

k

Korea Investment Holdings 071050.KO

133.56

+5.06%

m

MIRAIT ONE 1417.TSE

24.19

+2.07%

n

Nittetsu Mining 1515.TSE

19.99

+4.01%

c

COMSYS Holdings 1721.TSE

31.54

+1.25%

o

Obayashi 1802.TSE

22.94

+0.88%

n

Nishimatsu Construction 1820.TSE

37.77

-0.03%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

42.45

+1.77%

t

Totetsu Kogyo 1835.TSE

30.56

-0.29%

a

Asanuma 1852.TSE

7.05

+1.15%

k

Kumagai Gumi 1861.TSE

11.31

+1.25%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

r

Raito Kogyo 1926.TSE

23.09

+0.83%

y

Yurtec 1934.TSE

18.98

+1.01%

c

Chudenko 1941.TSE

30.33

+2.33%

k

Kinden 1944.TSE

48.56

+1.63%

t

Toenec 1946.TSE

14.06

+1.22%

n

Nippon Densetsu Kogyo 1950.TSE

23.19

+0.30%

s

Shin Nippon Air Technologies 1952.TSE

22.52

+0.27%

k

Kyudenko 1959.TSE

53.75

+1.05%

s

Sanki Engineering 1961.TSE

40.80

+0.57%

t

Taikisha 1979.TSE

22.84

+1.11%

n

Nippn 2001.TSE

16.51

+0.79%

m

Morinaga Milk Industry 2264.TSE

25.22

-0.83%

m

MEGMILK SNOW BRAND 2270.TSE

21.83

-0.73%

n

NS Solutions 2327.TSE

29.44

+2.08%

f

Fuji Oil Holdings 2607.TSE

25.82

+0.86%

g

Gunze 3002.TSE

29.16

+0.83%

l

LandMark Optoelectronics 3081.TWO

24.78

+1.06%

t

Toyobo 3101.TSE

8.56

+1.54%

w

WIN Semiconductors 3105.TWO

7.30

-1.62%

m

Macnica Holdings 3132.TSE

16.71

-0.06%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

Nomura Real Estate Holdings 3231.TSE

6.57

+0.15%

a

ADATA Technology 3260.TWO

9.97

+6.29%

s

Ship Healthcare Holdings 3360.TSE

17.26

+2.13%

t

Toray Industries 3402.TSE

7.33

+2.37%

a

Asahi Kasei 3407.TSE

9.65

+1.58%

t

TOCALO 3433.TSE

15.95

+1.85%

r

Rengo 3941.TSE

8.16

+1.24%

r

Resonac Holdings 4004.TSE

52.19

-0.23%

k

Kureha 4023.TSE

28.31

+1.22%

i

Ishihara Sangyo Kaisha 4028.TSE

18.52

+0.33%

t

Tosoh 4042.TSE

16.24

+0.68%

t

Tokuyama 4043.TSE

28.67

+2.28%

k

Kanto Denka Kogyo 4047.TSE

8.27

+0.61%

s

Shikoku Kasei Holdings 4099.TSE

19.77

+1.70%

n

Nippon Shokubai 4114.TSE

14.28

+1.78%

z

Zeon 4205.TSE

12.48

+2.13%

a

Asahi Yukizai 4216.TSE

35.74

+0.76%

n

Nippon Kayaku 4272.TSE

11.47

+0.97%

n

Nippon Fine Chemical 4362.TSE

19.33

-0.41%

f

Fuso Chemical 4368.TSE

48.21

+2.16%

a

Adeka 4401.TSE

28.44

+0.89%

s

Sanyo Chemical Industries 4471.TSE

35.43

+2.81%

c

C.Uyemura & 4966.TSE

112.36

+2.20%

m

MEC Company 4971.TSE

35.87

+0.76%

j

JCU 4975.TSE

36.06

+0.75%

i

Idemitsu Kosan 5019.TSE

8.17

+0.62%

c

Cosmo Energy Holdings 5021.TSE

28.78

+0.59%

j

Japan Business Systems 5036.TSE

11.96

+3.28%

a

AGC 5201.TSE

35.38

-0.06%

n

Nippon Sheet Glass 5202.TSE

4.19

+1.70%

a

ASPEED Technology 5274.TWO

281.11

+2.12%

i

Innodisk 5289.TWO

23.61

-0.92%

n

Noritake 5331.TSE

40.11

+0.25%

n

NGK Insulators 5333.TSE

24.19

+3.02%

n

Niterra 5334.TSE

45.14

+0.60%

v

Vanguard International Semiconductor 5347.TWO

4.64

+0.87%

s

Shinagawa Refractories 5351.TSE

13.94

+0.65%

n

Nichias 5393.TSE

51.43

+2.04%

k

Kobe Steel 5406.TSE

14.66

-0.95%

t

Taiwan Semiconductor 5425.TWO

2.09

-9.52%

k

Kyoei Steel 5440.TSE

16.99

+0.71%

y

Yamato Kogyo 5444.TSE

74.65

+1.01%

m

Maruichi Steel Tube 5463.TSE

9.90

+0.20%

n

Nippon Light Metal Holdings 5703.TSE

17.85

+2.18%

m

Mitsubishi Materials 5711.TSE

28.25

+2.73%

s

Sumitomo Metal Mining 5713.TSE

53.70

+4.19%

d

Dowa Holdings 5714.TSE

57.73

+2.29%

u

UACJ 5741.TSE

15.19

+1.81%

f

Furukawa Electric 5801.TSE

77.21

+3.76%

s

SWCC 5805.TSE

72.50

+0.24%

c

Chugin Financial Group 5832.TSE

17.74

+2.37%

a

ARE Holdings 5857.TSE

23.88

+3.42%

y

Yokogawa Bridge Holdings 5911.TSE

20.24

+1.20%

u

Unipres 5949.TSE

8.86

+1.14%

t

Topre 5975.TSE

16.13

-1.59%

t

Takuma 6013.TSE

16.31

+0.74%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

a

Aida Engineering 6118.TSE

7.97

+0.76%

o

OSG 6136.TSE

16.38

+1.05%

w

Wafer Works 6182.TWO

1.23

-0.81%

s

Solasto 6197.TSE

5.67

+1.61%

m

MPI Corp. 6223.TWO

80.66

+5.56%

o

Optorun 6235.TSE

13.32

+1.14%

y

Yamabiko 6250.TSE

21.22

+0.86%

n

Nabtesco 6268.TSE

26.26

-0.30%

t

Taiwan Union Technology 6274.TWO

15.97

+3.84%

h

Hosokawa Micron 6277.TSE

39.41

+2.05%

u

Union Tool 6278.TSE

64.78

-3.27%

r

Rorze 6323.TSE

22.54

+1.90%

s

Sintokogio 6339.TSE

7.38

+1.10%

e

Ebara 6361.TSE

31.42

+0.71%

o

Organo 6368.TSE

103.75

+1.02%

k

Kurita Water Industries 6370.TSE

46.69

+1.30%

t

Tsubakimoto Chain 6371.TSE

15.47

+0.52%

n

Nikkiso 6376.TSE

11.55

+1.67%

r

RAIZNEXT 6379.TSE

16.19

+1.57%

d

Daifuku 6383.TSE

34.96

+0.23%

c

CKD 6407.TSE

25.59

+1.55%

m

Morita Holdings 6455.TSE

18.53

+1.37%

t

TPR 6463.TSE

8.77

+0.23%

n

Nippon Pillar Packing 6490.TSE

38.97

+1.72%

s

Sanyo Denki 6516.TSE

27.49

-0.15%

c

Chang Wah Technology 6548.TWO

1.87

+1.08%

s

Shibaura Mechatronics 6590.TSE

176.31

+1.17%

d

DAIHEN 6622.TSE

76.30

+1.26%

n

Nitto Kogyo 6651.TSE

27.01

+0.86%

n

Nippon Signal 6741.TSE

8.74

+0.11%

h

Hosiden 6804.TSE

17.38

+1.22%

a

Aichi Financial Group 7389.TSE

35.62

+2.42%

a

Advanced Wireless Semiconductor 8086.TWO

3.98

+0.25%

g

GS Holdings Corp. 078930.KO

42.43

+1.26%

h

Hanwha Engine Co. 082740.KO

36.49

+2.41%

m

Mezzion Pharma 140410.KQ

80.56

+9.19%

h

Hankook Tire & Technology 161390.KO

45.84

+0.73%

h

Hana Materials 166090.KQ

37.04

+1.81%

i

Intellian Technologies 189300.KQ

51.64

+4.98%

s

ST Pharm 237690.KQ

95.23

+16.39%

h

HD Hyundai Construction Equipment 267270.KO

81.11

+3.79%

r

Rainbow Robotics 277810.KQ

367.67

+7.72%

l

Lake Materials 281740.KQ

13.85

-3.42%

w

Woori Financial Group 316140.KO

20.16

+1.66%

h

HYBE 352820.KO

259.21

+3.25%

s

SK Square 402340.KO

303.89

-0.10%

g

GigaVis 420770.KQ

33.36

-6.37%

u

United Microelectronics (UMC) 2303.TW

2.05

-4.21%

d

Delta Electronics 2308.TW

39.93

+1.37%

t

Taiwan Semiconductor (TSMC) 2330.TW

56.09

+0.72%

m

MediaTek 2454.TW

51.66

+9.94%

a

ASE Technology Holding 3711.TW

9.75

+3.39%

u

Universal Microwave Technology 3491.TWO

34.23

+9.71%

n

Nexon 3659.TSE

27.97

+3.86%

d

Disco 6146.TSE

429.87

-0.50%

p

Prosperity Dielectrics 6173.TWO

2.38

-2.46%

h

Hochiki 6745.TSE

31.03

-1.71%

p

Panasonic Holdings Corp. 6752.TSE

14.52

0.00%

a

Advantest 6857.TSE

148.86

+3.40%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

t

Tokyo Electron 8035.TSE

263.93

-1.43%

a

Allied Circuit 8155.TWO

5.85

+5.03%

s

SK hynix 000660.KO

523.20

+1.71%

s

Samsung Electronics 005930.KO

103.75

-0.01%

k

Korea Circuit 007810.KO

43.38

-0.37%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

c

CTBC Financial Holding 2891.TW

1.60

-0.62%

s

Shionogi 4507.TSE

19.93

+4.56%

e

ENEOS Holdings 5020.TSE

7.95

+0.76%

k

Kyocera 6971.TSE

14.72

+1.73%

j

Japan Post Bank 7182.TSE

16.07

+1.84%

m

Marubeni 8002.TSE

32.43

+0.37%

m

Mitsui & Co. 8031.TSE

32.55

+0.65%

s

Sumitomo 8053.TSE

39.77

+0.23%

r

Resona Holdings 8308.TSE

11.49

+4.55%

s

Samsung C&T 028260.KO

208.39

+2.81%

s

Samsung Life Insurance 032830.KO

126.26

+3.64%

s

Shinhan Financial Group 055550.KO

57.23

+1.33%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

25.65

+1.06%

h

HYUNDAI MOVEX 319400.KQ

22.89

-27.45%

k

Kokusai Electric 6525.TSE

41.85

-2.33%

e

Eslead 8877.TSE

45.61

-0.98%

t

Tera Probe 6627.TSE

47.13

-0.80%

f

Fukuda 1899.TSE

52.19

+2.27%

t

The Oita Bank 8392.TSE

50.99

+3.76%

b

Bank of The Ryukyus 8399.TSE

14.40

+4.20%

c

Curiox Biosystems 445680.KQ

84.86

+0.45%

p

P.S. Mitsubishi Construction 1871.TSE

20.43

+1.34%

l

Lumax International 6192.TW

3.88

-1.02%

k

Kawada Technologies 3443.TSE

32.71

+2.80%

t

The Akita Bank 8343.TSE

29.89

+3.14%

f

Fujibo Holdings 3104.TSE

58.52

-0.34%

n

Nippon Thompson 6480.TSE

5.79

+1.40%

s

San ju San Financial Group 7322.TSE

32.39

+2.21%

a

AmTRAN Technology 2489.TW

0.70

-4.11%

s

SeAH Holdings 058650.KO

119.31

+12.26%

t

The Fukui Bank 8362.TSE

18.21

+0.66%

s

Stella Chemifa 4109.TSE

32.64

-0.18%

h

Hokkaido Gas 9534.TSE

5.19

+0.78%

k

KINX 093320.KQ

89.29

+8.31%

d

Denyo 6517.TSE

23.38

+1.26%

i

IwaiCosmo Holdings 8707.TSE

22.84

+0.44%

t

The Shikoku Bank 8387.TSE

12.90

+3.61%

t

The Yamagata Bank 8344.TSE

13.87

+2.21%

t

The Miyazaki Bank 8393.TSE

50.67

+4.99%

r

Riken Technos 4220.TSE

10.27

+1.48%

k

Kurabo Industries 3106.TSE

57.44

-2.28%

t

The Ehime Bank 8541.TSE

11.01

+2.13%

t

The Bank of Iwate 8345.TSE

39.73

+3.38%

y

Yondenko 1939.TSE

10.94

+1.11%

a

APR Co. 278470.KO

188.61

-3.20%

t

Topoint Technology Co. 8021.TW

7.38

-3.66%

y

Yuil Robotics 388720.KQ

70.87

+9.50%

k

KIOXIA Holdings Corp. 285A.TSE

109.67

-2.81%