52 week high

s

Shinko Electric Industries 6967.TSE

40.10

+0.33%

k

Kawasaki Heavy Industries 7012.TSE

59.26

-3.89%

i

IHI 7013.TSE

73.46

-4.94%

n

Namura Shipbuilding 7014.TSE

15.61

+0.32%

s

ShinMaywa Industries 7224.TSE

9.87

+1.13%

k

KYB 7242.TSE

20.19

+1.00%

e

EXEDY 7278.TSE

33.32

+3.96%

a

Aisan Industry 7283.TSE

13.92

+1.31%

f

F.C.C. 7296.TSE

22.20

+1.19%

h

Hirogin Holdings 7337.TSE

8.21

+0.24%

n

Nojima 7419.TSE

17.07

+0.06%

n

Net One Systems 7518.TSE

30.37

+0.36%

h

Happinet 7552.TSE

33.53

-1.61%

v

Vt Holdings 7593.TSE

3.48

+0.29%

s

Sugi Holdings 7649.TSE

18.72

-1.27%

s

Star Micronics 7718.TSE

13.82

-1.85%

t

Topcon 7732.TSE

19.38

-0.92%

f

Fuji Seal International 7864.TSE

18.43

-0.65%

m

Mitsubishi Pencil 7976.TSE

17.94

+2.75%

u

Uchida Yoko 8057.TSE

53.77

+0.79%

m

Mitani 8066.TSE

13.72

+0.44%

d

Descente 8114.TSE

27.71

-0.65%

m

Mitsuuroko Group Holdings 8131.TSE

13.40

-0.89%

m

Marui Group 8252.TSE

17.98

-0.06%

t

The Gunma Bank 8334.TSE

8.03

-1.35%

t

The Nanto Bank 8367.TSE

24.61

-0.16%

h

Hokuhoku Financial Group 8377.TSE

15.83

+2.73%

t

The Awa Bank 8388.TSE

20.14

-0.15%

b

Brighton-Best International (Taiwan) 8415.TWO

1.20

+0.84%

t

The Keiyo Bank 8544.TSE

5.89

+1.38%

r

Ricoh Leasing 8566.TSE

36.27

-0.66%

s

Starts 8850.TSE

27.49

-0.83%

r

Relo Group 8876.TSE

13.57

-1.17%

k

Keikyu 9006.TSE

10.72

+2.00%

t

Trancom 9058.TSE

64.93

-0.09%

n

Nissin 9066.TSE

30.99

+1.08%

s

SENKO Group Holdings 9069.TSE

9.90

-2.27%

n

NIKKON Holdings 9072.TSE

16.12

+0.25%

m

Mitsui O.S.K. Lines 9104.TSE

37.96

+0.16%

i

Integrated Design & Engineering Holdings 9161.TSE

43.87

-0.02%

t

The Sumitomo Warehouse 9303.TSE

19.36

+0.31%

k

Kamigumi 9364.TSE

23.51

-0.63%

n

Nippon Television Holdings 9404.TSE

19.70

+0.05%

s

SKY Perfect JSAT Holdings 9412.TSE

7.58

+0.93%

h

Hikari Tsushin 9435.TSE

259.34

-0.73%

g

GMO internet group 9449.TSE

20.09

-1.57%

e

Electric Power Development 9513.TSE

17.56

+1.09%

s

Shochiku 9601.TSE

82.99

+0.69%

k

Kanamoto 9678.TSE

22.27

+5.25%

o

OYO 9755.TSE

20.16

+0.75%

n

NSD 9759.TSE

23.01

-1.92%

a

Aeon Delight 9787.TSE

36.48

+0.27%

f

Fukui Computer Holdings 9790.TSE

22.58

-1.48%

y

Yellow Hat 9882.TSE

19.39

-0.67%

o

Ohsho Food Service 9936.TSE

20.92

-0.52%

b

Belluna 9997.TSE

6.44

+0.31%

t

Ta Chen Stainless Pipe 2027.TW

1.55

+0.65%

s

SeAH Steel Holdings 003030.KO

188.98

+1.25%

s

Samyang Foods 003230.KO

627.18

-2.13%

p

Pan-International Industrial 2328.TW

1.39

-2.80%

d

DN Automotive 007340.KO

14.92

-3.87%

u

U-Ming Marine Transport 2606.TW

2.21

+0.45%

w

Wisdom Marine Lines 2637.TW

2.50

-1.96%

t

Taichung Commercial Bank 2812.TW

0.63

+1.61%

c

China Development Financial 2883.TW

0.56

0.00%

h

Hanwha Aerospace 012450.KO

506.04

+7.97%

a

Arcadyan Technology 3596.TW

6.42

-0.47%

k

Korea Aerospace Industries (KAI) 047810.KO

55.17

+4.45%

t

Ton Yi Industrial 9907.TW

0.54

+1.89%

h

Hokuto 1379.TSE

13.10

+0.77%

n

Nittetsu Mining 1515.TSE

40.00

+0.28%

h

Hazama Ando 1719.TSE

9.25

0.00%

t

Token 1766.TSE

87.06

-0.65%

k

Kumagai Gumi 1861.TSE

27.97

+1.89%

y

Yurtec 1934.TSE

11.90

+2.59%

k

Kandenko 1942.TSE

18.04

+1.06%

n

Nippon Densetsu Kogyo 1950.TSE

14.90

+0.95%

e

EXEO Group 1951.TSE

11.80

-0.76%

m

Mitsui DM Sugar Holdings 2109.TSE

24.65

0.00%

w

WELLNEO SUGAR 2117.TSE

16.06

+0.25%

j

JAC Recruitment 2124.TSE

5.40

0.00%

e

Ezaki Glico 2206.TSE

31.11

-0.22%

b

Bourbon 2208.TSE

17.15

+0.59%

s

SBS Holdings 2384.TSE

20.16

+1.66%

s

SAN-A 2659.TSE

20.71

-0.38%

e

Elematec 2715.TSE

15.29

-0.46%

a

ARIAKE JAPAN 2815.TSE

40.61

+1.12%

k

Katakura Industries 3001.TSE

16.07

+0.56%

a

Alpen 3028.TSE

15.77

-0.88%

s

Skylark Holdings 3197.TSE

18.78

-0.42%

n

Nomura Real Estate Holdings 3231.TSE

28.94

-1.23%

p

Pressance 3254.TSE

16.12

-0.06%

c

create restaurants holdings 3387.TSE

8.99

+0.11%

w

World 3612.TSE

17.00

+1.49%

t

TIS 3626.TSE

28.43

-1.56%

t

T-Gaia 3738.TSE

17.66

-0.56%

s

SRA Holdings 3817.TSE

30.99

+1.18%

o

Oji Holdings 3861.TSE

4.31

+0.94%

i

Ishihara Sangyo Kaisha 4028.TSE

12.10

+2.98%

n

Nippon Soda 4041.TSE

20.01

+0.50%

t

Tosoh 4042.TSE

14.25

+1.21%

n

Nippon Shokubai 4114.TSE

12.51

+0.08%

k

KH Neochem 4189.TSE

16.96

-0.35%

z

Zeon 4205.TSE

10.33

+0.58%

n

Nippon Kayaku 4272.TSE

9.33

+0.21%

s

Simplex Holdings 4373.TSE

19.36

+0.52%

w

WingArc1st 4432.TSE

24.68

-0.80%

j

JTOWER 4485.TSE

22.76

+0.13%

k

Kaken Pharmaceutical 4521.TSE

32.42

+0.87%

s

Sakata INX 4633.TSE

13.27

+0.99%

d

Digital Garage 4819.TSE

30.68

-2.20%

t

Takasago International 4914.TSE

46.17

-0.45%

s

Sumitomo Rubber Industries 5110.TSE

12.48

+3.14%

s

Sumitomo Riko 5191.TSE

11.97

+5.74%

m

Mitani Sekisan 5273.TSE

42.85

-0.35%

y

Yodogawa Steel Works 5451.TSE

40.82

+0.12%

l

Lungyen Life Service 5530.TWO

1.97

-1.01%

s

Shizuoka Financial Group 5831.TSE

10.76

+0.19%

r

Rakuten Bank 5838.TSE

38.73

-1.58%

s

Sanwa Holdings 5929.TSE

34.21

-0.90%

t

Tsugami 6101.TSE

11.90

+1.62%

o

Oiles 6282.TSE

16.01

-1.66%

t

Tsukishima Holdings 6332.TSE

11.15

-1.50%

a

Aichi 6345.TSE

10.31

+0.59%

m

Max 6454.TSE

30.21

+2.83%

d

Daiwa Industries 6459.TSE

12.16

+2.96%

t

TPR 6463.TSE

16.69

+1.95%

m

Makita 6586.TSE

35.95

-1.61%

f

Fujitsu General 6755.TSE

18.70

+0.21%

l

LIG Nex1 079550.KO

220.83

-0.33%

g

GemVax&KAEL 082270.KQ

27.83

+3.61%

h

Hanwha Systems 272210.KO

26.03

+10.25%

h

Hanil Cement 300720.KO

11.21

-0.88%

v

Voronoi 310210.KQ

103.01

+1.99%

m

Machvision 3563.TW

16.32

+2.51%

u

Universal Microwave Technology 3491.TWO

14.32

+4.45%

m

m-up holdings 3661.TSE

11.83

+8.23%

l

LY Corporation 4689.TSE

3.51

-0.28%

a

Alpha Systems 4719.TSE

22.75

-4.53%

f

First Hi-tec Enterprise 5439.TWO

4.48

-3.24%

h

Hochiki 6745.TSE

17.45

-0.06%

s

Shibaura Electronics 6957.TSE

30.75

-0.39%

b

Bandai Namco 7832.TSE

33.55

-2.92%

t

Takeda Pharmaceutical 4502.TSE

30.36

+0.13%

j

Japan Post Holdings 6178.TSE

10.80

-0.46%

m

Mitsubishi Electric 6503.TSE

18.24

+0.72%

m

Mitsubishi Heavy Industries 7011.TSE

16.88

-0.94%

s

Sompo Holdings 8630.TSE

31.26

-0.48%

s

SoftBank 9434.TSE

1.44

-1.37%

t

TOA 1885.TSE

9.41

+1.18%

s

S&B Foods 2805.TSE

35.93

+0.25%

t

Teikoku Electric Mfg. 6333.TSE

21.15

-0.52%

t

Taiwan Fire & Marine Insurance 2832.TW

0.97

+1.04%

h

HDC HOLDINGS 012630.KO

9.72

+0.10%

h

Hokkaido Coca-Cola Bottling 2573.TSE

19.51

+0.26%

s

San ju San Financial Group 7322.TSE

15.45

-1.21%

s

Sinanen Holdings 8132.TSE

44.07

-1.10%

k

Kanagawa Chuo Kotsu 9081.TSE

27.39

-1.19%

t

Tonami Holdings 9070.TSE

69.36

+0.48%

s

Sinfonia Technology 6507.TSE

45.49

-3.75%

m

MINISTOP 9946.TSE

12.06

+1.26%

k

Kurabo Industries 3106.TSE

44.00

+0.89%

s

SAMG Entertainment 419530.KQ

19.90

+5.63%

a

Amuse 4301.TSE

10.94

+1.30%