52 week high

h

HORIBA 6856.TSE

138.12

+1.41%

h

Hioki E.E. 6866.TSE

71.71

+2.19%

m

Micronics Japan 6871.TSE

80.20

-1.41%

f

Ferrotec Holdings 6890.TSE

51.66

+9.31%

t

Taiyo Yuden 6976.TSE

39.23

-2.22%

n

Nichicon 6996.TSE

14.91

-1.91%

g

GMO Financial Holdings 7177.TSE

6.68

+3.57%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

n

Nagano Keiki 7715.TSE

19.80

+2.43%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

k

KOSAIDO Holdings 7868.TSE

3.88

+2.11%

v

Valqua 7995.TSE

36.40

+0.17%

j

Joshin Denki 8173.TSE

19.09

+4.72%

c

Co-Tech Development 8358.TWO

14.60

+6.49%

j

J Trust 8508.TSE

4.23

+0.95%

t

TOC 8841.TSE

7.06

+7.29%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

50.13

+5.09%

n

Nippon Express 9147.TSE

26.32

+2.25%

k

Kpp Group Holdings 9274.TSE

6.22

+2.47%

s

SKY Perfect JSAT Holdings 9412.TSE

22.45

+3.70%

r

RENOVA 9519.TSE

7.09

+1.72%

k

Kanamoto 9678.TSE

29.57

+1.55%

s

SCSK 9719.TSE

35.86

-0.31%

y

Young Poong 000670.KO

48.39

+5.33%

h

Hanwha Corp. 000880.KO

97.20

+2.08%

d

DB HiTek 000990.KO

112.00

+1.77%

k

Kinik 1560.TW

18.34

+1.27%

t

Taihan Cable & Solution 001440.KO

47.84

+15.81%

e

Everlight Chemical Industrial 1711.TW

1.94

+0.52%

s

Shiny Chemical Industrial 1773.TW

5.59

-1.41%

t

Taiwan Glass Ind. 1802.TW

2.27

-1.30%

s

SK Networks 001740.KO

4.62

+2.90%

k

Kiswire 002240.KO

17.28

-0.06%

k

King Slide Works 2059.TW

140.10

+6.89%

y

Yuanta Securities Korea 003470.KO

5.41

+31.95%

h

Hanwha Investment & Securities 003530.KO

6.48

+16.34%

s

Shinsegae 004170.KO

283.45

+1.46%

m

Macronix International 2337.TW

5.48

+7.87%

t

Taiwan-Asia Semiconductor 2340.TW

1.30

-1.52%

a

Accton Technology 2345.TW

79.13

+0.18%

h

Hyosung Corp. 004800.KO

178.71

+18.82%

s

Synnex Technology International 2347.TW

2.69

+3.46%

c

Chroma ATE 2360.TW

74.67

+5.53%

g

Gold Circuit Electronics 2368.TW

46.01

-1.81%

e

Elite Material 2383.TW

157.61

+5.25%

n

NH Investment & Securities 005940.KO

26.58

+7.13%

a

Advantech 2395.TW

13.04

+3.90%

l

LS Corp. 006260.KO

367.10

+5.97%

k

King Yuan Electronics 2449.TW

10.46

-6.69%

t

Transcend Information 2451.TW

9.63

+7.48%

m

Mirae Asset Securities 006800.KO

57.93

+21.07%

d

DN Automotive 007340.KO

34.22

-1.61%

s

Samsung Electro-Mechanics 009150.KO

630.50

+0.91%

l

LG Innotek 011070.KO

436.92

+7.89%

s

Shinkong Insurance 2850.TW

4.17

+0.48%

p

President Securities 2855.TW

1.24

0.00%

k

KGI Financial Holding 2883.TW

0.71

+2.90%

s

Samsung Securities 016360.KO

103.35

+10.12%

k

KG Dongbu Steel 016380.KO

4.91

+3.15%

e

Episil-Precision 3016.TW

3.65

+6.73%

s

SK Telecom 017670.KO

66.02

-0.41%

s

SINBON Electronics 3023.TW

9.73

+6.34%

h

Holy Stone Enterprise 3026.TW

8.69

+10.42%

t

Test Research 3030.TW

13.15

+0.31%

w

Weikeng Industrial 3033.TW

1.35

+10.66%

u

Unimicron 3037.TW

27.32

-4.44%

t

TXC 3042.TW

4.79

-8.59%

t

Tripod Technology 3044.TW

15.54

+1.30%

h

Hanon Systems 018880.KO

3.74

+13.33%

n

Nichidenbo 3090.TW

3.36

-3.17%

k

Kinsus Interconnect Technology 3189.TW

15.36

-7.97%

l

Lotte Energy Materials 020150.KO

54.27

+1.57%

g

Global Unichip Corp. (GUC) 3443.TW

157.77

+3.06%

t

Tae Kwang 023160.KQ

30.90

-1.31%

f

Formosa Sumco Technology 3532.TW

7.98

+10.53%

l

Lotes 3533.TW

87.09

+10.48%

k

Korea Electric Terminal 025540.KO

60.91

+1.01%

a

Alchip Technologies 3661.TW

145.35

+10.62%

s

Samsung E&A 028050.KO

36.64

-2.11%

w

WPG Holdings 3702.TW

3.31

+1.85%

d

Dynamic Holding 3715.TW

5.94

-4.50%

n

Nuvoton Technology 4919.TW

5.13

-1.72%

s

SK Inc. 034730.KO

359.49

+11.08%

j

JUSUNG ENGINEERING 036930.KQ

88.21

+2.38%

s

Sigurd Microelectronics 6257.TW

6.48

+3.85%

t

Taiwan Surface Mounting Technology 6278.TW

5.30

-9.56%

h

HANMI Semiconductor 042700.KO

272.73

+6.01%

e

Ennoconn 6414.TW

11.10

+1.65%

p

Posco International 047050.KO

57.80

-2.73%

a

AP Memory Technology 6531.TW

30.73

+3.82%

w

Wiwynn 6669.TW

158.25

+5.11%

v

VisEra Technologies 6789.TW

17.83

-6.75%

s

Sitronix Technology 8016.TW

7.69

+3.64%

n

Nan Ya PCB 8046.TW

29.93

-5.19%

g

Global Mixed-Mode Technology 8081.TW

8.44

+0.24%

c

ChipMOS Technologies 8150.TW

2.84

+6.77%

c

Chenbro Micom 8210.TW

42.19

+5.34%

h

Hyundai Rotem 064350.KO

181.13

-1.07%

t

Tokai Carbon Korea 064760.KQ

207.05

+1.91%

h

HANA Micron 067310.KQ

30.07

+5.07%

h

Hyundai Department Store 069960.KO

74.46

-2.05%

k

Korea Investment Holdings 071050.KO

201.52

+13.01%

w

Wonik QnC 074600.KQ

27.07

+2.38%

w

West Holdings 1407.TSE

18.42

+1.99%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

43.00

+0.19%

t

Toenec 1946.TSE

15.67

+2.15%

n

Nisshinbo Holdings 3105.TSE

12.83

-0.93%

n

Nitto Boseki 3110.TSE

179.82

+0.38%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

Ardentec 3264.TWO

7.20

-3.49%

w

Winstek Semiconductor 3265.TWO

5.92

-1.66%

t

TOCALO 3433.TSE

19.89

+1.22%

s

Sumco 3436.TSE

16.17

+4.05%

r

RS Technologies 3445.TSE

38.83

+3.27%

j

J.S.B. 3480.TSE

33.84

+4.70%

g

Gudeng Precision Industrial Co. 3680.TWO

18.50

+0.38%

e

Episil Technologies 3707.TWO

2.33

-2.51%

r

Resonac Holdings 4004.TSE

89.69

+0.53%

d

Denka 4061.TSE

26.65

+3.58%

t

Toyo Gosei 4970.TSE

96.36

+1.20%

m

MEC Company 4971.TSE

56.96

-2.42%

l

LuxNet 4979.TWO

22.38

-1.54%

a

ASPEED Technology 5274.TWO

595.43

+5.72%

i

Innodisk 5289.TWO

46.97

+4.47%

t

TOTO 5332.TSE

41.03

+20.50%

n

NGK Insulators 5333.TSE

32.70

+5.01%

v

Vanguard International Semiconductor 5347.TWO

5.38

+10.25%

f

Fujimi 5384.TSE

20.79

+3.02%

m

Mitsui Mining & Smelting 5706.TSE

262.20

-1.36%

p

POYA International 5904.TWO

19.04

+5.48%

y

Yuanta Futures 6023.TWO

3.20

+0.95%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

30.56

+3.80%

a

Amada 6113.TSE

16.79

+1.76%

o

OSG 6136.TSE

20.79

+1.37%

c

Chipbond Technology 6147.TWO

5.57

-0.89%

w

Wafer Works 6182.TWO

1.61

+4.55%

s

Solasto 6197.TSE

7.15

+1.85%

o

Optorun 6235.TSE

27.84

+8.84%

h

Hirata 6258.TSE

20.72

+2.02%

n

Nabtesco 6268.TSE

32.19

-1.50%

t

Taiwan Union Technology 6274.TWO

41.87

+8.39%

d

Daifuku 6383.TSE

43.28

+1.69%

c

CKD 6407.TSE

38.51

+1.58%

t

THK 6481.TSE

36.95

+0.24%

g

GlobalWafers 6488.TWO

22.96

+8.87%

n

Nippon Pillar Packing 6490.TSE

56.45

-1.38%

y

Yaskawa 6506.TSE

35.26

+1.76%

m

Meidensha 6508.TSE

54.02

+1.73%

s

Sanyo Denki 6516.TSE

43.23

-0.46%

k

Kohoku Kogyo 6524.TSE

35.76

+4.35%

d

DAIHEN 6622.TSE

100.64

+4.25%

i

IDEC 6652.TSE

21.33

+1.28%

s

Sanken Electric 6707.TSE

61.70

+5.13%

a

Anritsu 6754.TSE

24.64

-2.80%

a

Advanced Wireless Semiconductor 8086.TWO

4.97

+1.84%

l

LIG Nex1 079550.KO

676.82

+1.16%

h

Hanwha Engine Co. 082740.KO

58.42

-4.09%

e

Eugene Technology 084370.KQ

95.89

+6.73%

f

Foosung 093370.KO

9.77

+1.56%

s

SK Innovation 096770.KO

101.42

+2.28%

i

Iljin Electric 103590.KO

98.31

+0.24%

k

Kolon Industries 120110.KO

66.09

+3.52%

t

TSE 131290.KQ

117.60

+2.98%

d

DOOSAN TESNA 131970.KQ

96.79

+7.65%

p

Park Systems 140860.KQ

219.84

+3.20%

h

Hana Materials 166090.KQ

55.79

+3.24%

s

Seojin System 178320.KQ

41.13

-1.41%

k

KoMiCo 183300.KQ

101.90

+3.83%

i

Intellian Technologies 189300.KQ

106.19

+9.88%

h

HAESUNG DS 195870.KO

53.92

-0.35%

s

SIMMTECH 222800.KQ

64.85

+8.03%

s

Solum 248070.KO

16.32

+15.01%

k

KCTech 281820.KO

48.19

+6.47%

p

PSK 319660.KQ

72.24

+6.03%

d

Doosan Fuel Cell 336260.KO

54.13

+31.26%

d

Daeduck Electronics Co. 353200.KO

86.69

+11.34%

h

HPSP 403870.KQ

39.13

+5.70%

g

GigaVis 420770.KQ

71.48

-4.09%

f

FADU 440110.KQ

54.48

-1.41%

u

United Microelectronics (UMC) 2303.TW

2.91

+10.65%

d

Delta Electronics 2308.TW

70.37

+2.65%

t

Taiwan Semiconductor (TSMC) 2330.TW

71.64

+0.56%

m

MediaTek 2454.TW

109.21

+9.33%

l

Lelon Electronics 2472.TW

5.94

-0.50%

i

I-Chiun Precision Industry 2486.TW

9.17

-5.66%

a

ASE Technology Holding 3711.TW

16.68

+1.34%

h

Hiwin Mikrosystem 4576.TW

7.42

-0.93%

a

Alltop Technology 3526.TWO

10.94

-2.15%

p

Prosperity Dielectrics 6173.TWO

3.22

+10.27%

r

Renesas Electronics 6723.TSE

20.47

+1.54%

p

Panasonic Holdings Corp. 6752.TSE

21.23

+5.62%

t

Tamura 6768.TSE

5.38

+2.48%

k

Keyence 6861.TSE

488.25

+9.10%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

32.81

+1.39%

t

Tokyo Electron 8035.TSE

303.00

+8.75%

a

Allied Circuit 8155.TWO

14.14

-2.15%

s

Samsung Electronics 005930.KO

183.89

+16.21%

k

Korea Circuit 007810.KO

65.61

+5.47%

s

STI 039440.KQ

27.62

-0.65%

l

LG Electronics 066570.KO

107.09

+9.88%

a

Adaptive Plasma Technology 089970.KQ

39.27

+3.21%

t

Tfe 425420.KQ

51.44

+3.25%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

n

Nan Ya Plastics 1303.TW

2.99

+0.34%

q

Quanta Computer 2382.TW

11.03

+8.56%

i

Inpex 1605.TSE

30.64

-0.03%

s

Shin-Etsu Chemical 4063.TSE

45.36

-0.26%

p

POSCO Future M 003670.KO

199.45

+9.76%

p

POSCO Holdings 005490.KO

349.81

+2.39%

s

Samsung SDI 006400.KO

482.55

+0.57%

s

Samsung C&T 028260.KO

259.60

+19.20%

l

LG Chem 051910.KO

292.78

+0.27%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

38.47

+1.00%

j

Jess-link Products 6197.TW

7.47

-3.11%

h

Hyundai Green Food 453340.KO

11.68

+4.94%

p

Pharmicell 005690.KO

13.90

+0.87%

n

Nippon Thompson 6480.TSE

7.31

+5.64%

a

AmTRAN Technology 2489.TW

1.41

-3.42%

g

Group Up Industrial 6664.TWO

14.68

+0.27%

t

Taewoong 044490.KQ

38.71

-3.27%

i

Ingentec 4768.TWO

16.59

-0.18%

c

Cheryong Electric 033100.KQ

60.98

-2.07%

t

The Fukui Bank 8362.TSE

24.04

+2.12%

p

Phoenix Silicon International 8028.TW

7.53

-1.31%

s

Sinfonia Technology 6507.TSE

91.76

+2.59%

s

Sung Kwang Bend 014620.KQ

31.35

-0.95%

l

LS Materials 417200.KQ

20.88

+1.06%

e

E&R Engineering Corp. 8027.TWO

6.22

-2.81%

g

Gallant Precision Machining 5443.TWO

4.11

-3.75%

m

Msscorps Co. 6830.TW

27.96

-9.43%

t

Team Group 4967.TW

9.49

+3.72%

z

Zhen Ding Technology Holding 4958.TW

13.12

-2.81%

t

TURVO International Co. 2233.TW

10.05

+0.90%

l

LS Eco Energy 229640.KO

63.67

+3.48%

l

LS Marine Solution Co 060370.KQ

34.64

+2.73%

a

Asset Entities Inc. ASST

16.51

+0.92%

a

AblePrint Technology Co. 7734.TWO

123.70

+5.88%

k

KIOXIA Holdings Corp. 285A.TSE

232.50

-1.38%