52 week high

m

Mercari 4385.TSE

20.33

-1.69%

t

The First Bank Of Toyama 7184.TSE

11.64

+1.22%

n

Nishi-Nippon Financial Holdings 7189.TSE

20.60

+0.05%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

20.08

-1.18%

o

Okinawa Financial Group 7350.TSE

30.57

+0.46%

j

Juroku Financial Group 7380.TSE

46.19

+3.10%

p

Procrea Holdings 7384.TSE

13.98

+2.42%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

t

Topcon 7732.TSE

21.13

+0.71%

j

JSP 7942.TSE

15.70

-0.44%

j

Japan Pulp and Paper 8032.TSE

5.65

-0.18%

r

Ryoden 8084.TSE

23.16

+0.52%

p

Phison Electronics 8299.TWO

46.19

+7.97%

t

The Musashino Bank 8336.TSE

31.18

+0.03%

f

Fukuoka Financial Group 8354.TSE

32.50

-0.43%

t

The Nanto Bank 8367.TSE

38.23

-0.26%

t

The Hyakugo Bank 8368.TSE

7.35

+0.68%

t

The Kiyo Bank 8370.TSE

20.91

-0.10%

h

Hokuhoku Financial Group 8377.TSE

29.44

-0.14%

t

The San-in Godo Bank 8381.TSE

9.55

+0.74%

t

The Hyakujushi Bank 8386.TSE

42.72

+0.38%

t

The Awa Bank 8388.TSE

28.13

-0.11%

n

North Pacific Bank 8524.TSE

5.44

0.00%

t

TOMONY Holdings 8600.TSE

5.03

+0.20%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.41

-0.45%

s

Senshu Ikeda Holdings 8714.TSE

5.07

+0.60%

a

Anicom Holdings 8715.TSE

6.47

-0.92%

k

Keihanshin Building 8818.TSE

12.35

-0.40%

e

ES-CON JAPAN 8892.TSE

7.62

+0.53%

s

Sotetsu Holdings 9003.TSE

18.08

-0.82%

n

Nissin 9066.TSE

53.06

+0.40%

m

Maruzen Showa Unyu 9068.TSE

52.60

+2.24%

e

Electric Power Development 9513.TSE

20.29

+0.10%

n

NOMURA 9716.TSE

8.53

-0.58%

y

Yamada Holdings 9831.TSE

3.33

0.00%

k

Kinik 1560.TW

12.63

-0.86%

s

SeAH Besteel Holdings Corp. 001430.KO

34.64

+2.15%

k

Kiswire 002240.KO

14.77

+0.89%

o

Orient Semiconductor Electronics 2329.TW

1.78

+1.14%

m

Macronix International 2337.TW

1.26

+1.61%

w

Winbond Electronics 2344.TW

2.63

-1.50%

g

Gold Circuit Electronics 2368.TW

21.89

-0.91%

n

Nanya Technology 2408.TW

6.15

-0.97%

g

Greatek Electronics 2441.TW

2.84

+0.35%

k

King Yuan Electronics 2449.TW

7.88

+1.42%

h

HYUNDAI WIA 011210.KO

52.24

+0.33%

m

Mercuries Life Insurance 2867.TW

0.25

-3.85%

e

Elite Semiconductor Microelectronics Tech 3006.TW

3.76

+9.62%

k

Kinsus Interconnect Technology 3189.TW

5.07

+7.19%

i

Innolux 3481.TW

0.54

+3.85%

f

FIC Global 3701.TW

1.73

+1.17%

d

Dynamic Holding 3715.TW

4.06

+5.18%

l

Lotte Tour Development 032350.KO

16.04

+2.30%

j

Jahwa Electronics 033240.KO

17.73

-0.62%

s

Sigurd Microelectronics 6257.TW

3.71

+1.09%

w

WinWay Technology 6515.TW

90.48

-1.43%

a

AP Memory Technology 6531.TW

14.27

+0.99%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.26

-2.33%

f

Formosa Advanced Technologies 8131.TW

2.06

+9.57%

c

ChipMOS Technologies 8150.TW

1.50

-2.60%

j

Japan Petroleum Exploration 1662.TSE

10.07

+1.72%

k

K&O Energy Group 1663.TSE

24.50

-1.33%

h

Hazama Ando 1719.TSE

12.13

0.00%

c

COMSYS Holdings 1721.TSE

29.21

-0.61%

t

Taisei 1801.TSE

95.16

-0.50%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

TODA corp 1860.TSE

8.12

-0.25%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

e

EXEO Group 1951.TSE

16.67

-0.06%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

20.33

-1.02%

g

Gunze 3002.TSE

27.49

-0.11%

l

LandMark Optoelectronics 3081.TWO

19.53

+1.09%

t

Toyobo 3101.TSE

8.08

0.00%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

ADATA Technology 3260.TWO

8.90

+6.97%

a

Ardentec 3264.TWO

3.97

+9.67%

w

Winstek Semiconductor 3265.TWO

4.03

+3.07%

o

Open House Group 3288.TSE

59.03

-0.56%

k

Kusuri No Aoki Holdings 3549.TSE

30.01

-1.64%

s

SRA Holdings 3817.TSE

33.68

-1.09%

r

Rengo 3941.TSE

7.80

+0.26%

d

Denka 4061.TSE

17.60

-0.73%

a

Asahi Yukizai 4216.TSE

34.70

-0.32%

s

Septeni Holdings 4293.TSE

3.14

+1.29%

s

Sanyo Chemical Industries 4471.TSE

33.49

-0.33%

s

Sk Kaken 4628.TSE

71.33

-0.65%

l

LuxNet 4979.TWO

10.37

+3.60%

i

INFRONEER Holdings 5076.TSE

13.71

+0.22%

i

Innodisk 5289.TWO

18.35

+9.68%

n

Noritake 5331.TSE

36.63

-0.27%

e

Etron Technology 5351.TWO

1.62

+3.18%

k

Kobe Steel 5406.TSE

13.29

+0.38%

c

Chugin Financial Group 5832.TSE

15.85

+0.76%

y

Yokogawa Bridge Holdings 5911.TSE

19.40

-0.77%

y

Yuanta Futures 6023.TWO

3.11

+1.97%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

y

Yamabiko 6250.TSE

19.06

0.00%

r

RAIZNEXT 6379.TSE

15.61

-0.32%

m

Max 6454.TSE

44.33

+0.38%

n

NSK 6471.TSE

6.26

+0.48%

n

Nachi-Fujikoshi 6474.TSE

27.90

-0.25%

i

ISC 095340.KQ

76.67

+0.91%

d

DOOSAN TESNA 131970.KQ

36.71

+3.06%

h

HAESUNG DS 195870.KO

38.44

-0.29%

h

HL Mando 204320.KO

40.51

+3.39%

a

ABL Bio 298380.KQ

138.01

-0.71%

h

Hyundai Autoever 307950.KO

229.10

+5.34%

s

SK Square 402340.KO

253.94

+5.29%

t

Taiwan Semiconductor (TSMC) 2330.TW

49.38

+1.75%

a

ASE Technology Holding 3711.TW

7.98

+0.38%

s

SK hynix 000660.KO

449.23

+0.70%

s

Samsung Electronics 005930.KO

82.74

-0.67%

k

Korea Circuit 007810.KO

33.33

+9.53%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

c

CTBC Financial Holding 2891.TW

1.60

0.00%

t

Takeda Pharmaceutical 4502.TSE

31.02

-1.21%

e

ENEOS Holdings 5020.TSE

7.10

-0.28%

f

Fujitsu 6702.TSE

27.77

+2.51%

j

Japan Post Bank 7182.TSE

14.17

+0.57%

s

Sumitomo 8053.TSE

34.72

-1.22%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

30.64

-0.55%

o

ORIX 8591.TSE

29.21

-0.85%

n

Nomura Holdings 8604.TSE

8.35

-1.42%

s

Sompo Holdings 8630.TSE

34.23

+0.44%

h

Hyundai Mobis 012330.KO

257.39

+0.75%

f

Fuji 7605.TSE

18.45

+0.11%

t

TOA 1885.TSE

18.16

-2.10%

e

Eslead 8877.TSE

43.04

+0.54%

a

ALCONIX 3036.TSE

16.15

-0.55%

t

The Oita Bank 8392.TSE

41.63

+1.64%

b

Bank of The Ryukyus 8399.TSE

11.87

+1.71%

c

Curiox Biosystems 445680.KQ

80.74

+4.91%

t

The Akita Bank 8343.TSE

25.82

+0.12%

f

Fujibo Holdings 3104.TSE

53.11

+1.20%

s

San ju San Financial Group 7322.TSE

28.26

+1.87%

i

Ingentec 4768.TWO

12.39

+4.21%

t

The Fukui Bank 8362.TSE

16.62

+1.03%

h

Hokkaido Gas 9534.TSE

4.88

+2.09%

i

IwaiCosmo Holdings 8707.TSE

20.98

-0.33%

t

The Shikoku Bank 8387.TSE

11.28

-0.18%

t

The Yamagata Bank 8344.TSE

12.41

-0.32%

t

The Miyazaki Bank 8393.TSE

41.95

+2.09%

t

Toyo Engineering 6330.TSE

19.76

-4.12%

t

Tanseisha 9743.TSE

10.12

-0.98%

r

Riken Technos 4220.TSE

9.85

+0.20%

t

The Bank of Iwate 8345.TSE

33.36

+0.45%

a

Alar Pharmaceuticals 6785.TWO

9.68

+1.57%

f

Fositek 6805.TW

51.77

-0.21%

e

EZconn 6442.TW

43.33

-1.30%

t

Topoint Technology Co. 8021.TW

6.05

+1.68%