52 week high

u

Ushio 6925.TSE

18.24

-1.25%

c

CASIO 6952.TSE

10.00

-0.70%

e

Enplas 6961.TSE

78.58

+1.59%

i

IHI 7013.TSE

23.57

-2.72%

m

Mebuki Financial Group 7167.TSE

8.03

+2.69%

j

Japan Investment Adviser 7172.TSE

14.88

-0.53%

t

Tokyo Kiraboshi Financial Group 7173.TSE

68.84

+3.16%

k

Kyushu Financial Group 7180.TSE

8.10

+2.27%

t

The First Bank Of Toyama 7184.TSE

15.65

+1.29%

c

Concordia Financial Group 7186.TSE

9.80

+2.83%

n

Nishi-Nippon Financial Holdings 7189.TSE

26.12

+3.00%

i

Isuzu Motors 7202.TSE

17.05

-0.12%

s

ShinMaywa Industries 7224.TSE

15.38

+1.72%

t

TACHI-S 7239.TSE

13.90

+0.65%

n

NOK 7240.TSE

19.98

+0.40%

k

Koito Manufacturing 7276.TSE

16.52

-0.84%

t

Toyoda Gosei 7282.TSE

31.34

+2.59%

n

Nippon Seiki 7287.TSE

16.99

-0.82%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.98

+1.78%

h

Hirogin Holdings 7337.TSE

11.94

+1.19%

o

Okinawa Financial Group 7350.TSE

35.44

+0.62%

j

Juroku Financial Group 7380.TSE

57.20

+0.32%

p

Procrea Holdings 7384.TSE

18.39

+1.21%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Saizeriya 7581.TSE

41.87

+2.02%

i

IDOM 7599.TSE

9.72

-1.52%

t

Topcon 7732.TSE

21.13

+0.71%

c

Citizen Watch 7762.TSE

8.92

-0.56%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Fuji Seal International 7864.TSE

20.68

-0.14%

d

Dai Nippon Printing 7912.TSE

18.46

-0.70%

f

Fujimori Kogyo 7917.TSE

7.54

-2.33%

j

JSP 7942.TSE

17.10

+0.94%

v

Valqua 7995.TSE

29.17

+2.31%

n

Nagase & Co. 8012.TSE

27.56

+3.34%

j

Japan Pulp and Paper 8032.TSE

6.46

0.00%

s

Seiko Group 8050.TSE

50.71

-0.47%

d

Daiichi Jitsugyo 8059.TSE

21.28

+2.75%

y

Yuasa Trading 8074.TSE

37.98

+0.72%

h

Hanwa 8078.TSE

51.92

-0.35%

w

Wakita & 8125.TSE

13.06

-0.08%

t

Takashimaya 8233.TSE

13.72

+0.15%

m

Matsuya 8237.TSE

13.19

+2.17%

c

Chiba Bank 8331.TSE

14.40

-1.03%

t

The Gunma Bank 8334.TSE

13.42

+3.15%

t

The Musashino Bank 8336.TSE

37.79

+1.40%

t

The Chiba Kogyo Bank 8337.TSE

13.85

+3.36%

t

The 77 Bank 8341.TSE

57.26

+0.76%

t

The Toho Bank 8346.TSE

4.25

+2.41%

f

Fukuoka Financial Group 8354.TSE

42.48

+9.77%

s

Suruga Bank 8358.TSE

12.97

+0.78%

t

The Hachijuni Bank 8359.TSE

13.26

+0.84%

t

The Yamanashi Chuo Bank 8360.TSE

33.09

+2.10%

t

The Ogaki Kyoritsu Bank 8361.TSE

38.94

+1.20%

t

The Shiga Bank 8366.TSE

54.78

+2.39%

t

The Nanto Bank 8367.TSE

44.98

+2.27%

t

The Hyakugo Bank 8368.TSE

9.63

+2.23%

t

The Kiyo Bank 8370.TSE

25.86

+1.02%

h

Hokuhoku Financial Group 8377.TSE

37.27

+2.28%

t

The San-in Godo Bank 8381.TSE

10.59

+1.53%

t

The Hyakujushi Bank 8386.TSE

60.06

+3.71%

t

The Awa Bank 8388.TSE

35.31

+1.17%

y

Yamaguchi Financial Group 8418.TSE

16.76

+2.26%

t

Tokyo Century 8439.TSE

13.80

-1.15%

t

The Bank of Nagoya 8522.TSE

33.53

+2.26%

n

North Pacific Bank 8524.TSE

6.13

+2.34%

t

The Keiyo Bank 8544.TSE

12.63

+0.72%

o

Orient 8585.TSE

7.23

0.00%

m

Mitsubishi HC Capital 8593.TSE

8.91

+0.45%

t

TOMONY Holdings 8600.TSE

5.90

+1.90%

d

Daiwa Securities Group 8601.TSE

9.93

+0.40%

o

Okasan Securities Group 8609.TSE

5.82

-0.34%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.77

-1.24%

s

Senshu Ikeda Holdings 8714.TSE

5.61

+2.56%

t

Tokyo Tatemono 8804.TSE

24.32

+1.04%

k

Keihanshin Building 8818.TSE

12.85

+1.98%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

23.78

-0.25%

n

NS United Kaiun Kaisha 9110.TSE

45.62

-0.46%

k

Kpp Group Holdings 9274.TSE

5.83

0.00%

k

Kamigumi 9364.TSE

35.27

+0.43%

s

SKY Perfect JSAT Holdings 9412.TSE

16.46

-0.60%

s

Shikoku Electric Power Company 9507.TSE

10.15

+0.59%

t

Tokyo Gas 9531.TSE

46.33

-0.62%

o

Osaka Gas 9532.TSE

40.30

+1.13%

t

transcosmos 9715.TSE

25.86

+1.25%

n

Nagase Brothers 9733.TSE

17.33

+0.99%

s

Senshu Electric 9824.TSE

37.73

-0.97%

i

Inaba Denki Sangyo 9934.TSE

16.92

+0.42%

a

ARCS 9948.TSE

22.84

+0.22%

v

Valor Holdings 9956.TSE

22.94

-0.04%

m

MISUMI Group 9962.TSE

19.25

-1.69%

s

Sam Chun Dang Pharm 000250.KQ

339.16

-8.38%

h

Hyundai Engineering & Construction 000720.KO

75.14

-3.18%

j

JW Pharmaceutical 001060.KO

23.12

-4.78%

a

AirTAC International 1590.TW

39.28

+2.45%

l

LX International 001120.KO

28.25

+1.95%

t

Taihan Cable & Solution 001440.KO

21.72

-5.61%

l

Lotus Pharmaceutical 1795.TW

11.04

-4.00%

k

Kiswire 002240.KO

14.72

-2.58%

n

Nexen Tire 002350.KO

6.03

+9.24%

l

LG Corp 003550.KO

63.39

-1.29%

k

Korean Reinsurance 003690.KO

8.33

-0.72%

s

Shinsegae 004170.KO

225.08

+1.62%

c

Chin-Poon Industrial 2355.TW

1.27

-8.63%

u

Unitech Printed Circuit Board 2367.TW

1.82

-3.70%

g

Gold Circuit Electronics 2368.TW

23.98

-5.03%

d

DB Insurance 005830.KO

109.09

+3.95%

s

Seobu T&D 006730.KQ

12.23

-4.15%

y

Youngone Holdings 009970.KO

148.58

+1.80%

p

President Securities 2855.TW

0.92

0.00%

k

KGI Financial Holding 2883.TW

0.58

0.00%

t

Taishin Financial Holdings 2887.TW

0.73

0.00%

s

SinoPac Financial Holdings 2890.TW

0.93

0.00%

a

Asia Vital Components 3017.TW

51.43

-3.11%

s

SK Telecom 017670.KO

52.94

-1.05%

h

Hyundai Elevator 017800.KO

65.71

-0.54%

k

Kinsus Interconnect Technology 3189.TW

8.31

-3.03%

l

Lotte Energy Materials 020150.KO

33.37

+1.74%

l

Lotte Shopping 023530.KO

65.92

+0.09%

u

United Renewable Energy 3576.TW

0.47

+9.30%

p

Pan Ocean 028670.KO

3.41

-1.16%

d

Dynamic Holding 3715.TW

4.76

-4.61%

l

Lotte Tour Development 032350.KO

18.00

+4.83%

l

LG Uplus 032640.KO

10.71

-3.95%

j

Jahwa Electronics 033240.KO

25.07

-3.95%

k

KT&G (Korea Tobacco) 033780.KO

110.53

-0.54%

s

SK Inc. 034730.KO

226.45

-0.39%

j

JUSUNG ENGINEERING 036930.KQ

30.16

-8.52%

t

Tong Hsing Electronic Industries 6271.TW

4.80

-3.42%

t

TSEC 6443.TW

1.33

-5.00%

d

Daewoo Engineering & Construction 047040.KO

3.71

-3.39%

w

WinWay Technology 6515.TW

139.61

-3.27%

k

KEPCO Engineering & Construction 052690.KO

98.44

-3.29%

h

Hyundai Department Store 069960.KO

69.27

-1.11%

n

Nissui 1332.TSE

8.70

+0.58%

k

Kumho Tire 073240.KO

4.25

+1.43%

m

MIRAIT ONE 1417.TSE

24.55

-0.08%

h

Hazama Ando 1719.TSE

13.27

+0.38%

c

COMSYS Holdings 1721.TSE

31.64

+0.13%

t

Taisei 1801.TSE

111.95

+3.75%

o

Obayashi 1802.TSE

24.42

+0.58%

s

Shimizu 1803.TSE

20.17

+7.34%

k

Kajima 1812.TSE

42.75

+0.97%

n

Nishimatsu Construction 1820.TSE

38.09

+0.40%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

43.27

+1.03%

t

Totetsu Kogyo 1835.TSE

31.05

+0.26%

a

Asanuma 1852.TSE

7.15

+0.99%

t

TODA corp 1860.TSE

9.10

+0.44%

k

Kumagai Gumi 1861.TSE

11.83

+1.37%

t

Toa Road 1882.TSE

11.59

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

TOA 6809.TSE

11.29

+0.89%

t

Toyo Construction 1890.TSE

11.24

+0.18%

n

Nippon Densetsu Kogyo 1950.TSE

25.77

+0.27%

s

Shin Nippon Air Technologies 1952.TSE

22.33

+1.82%

k

Kyudenko 1959.TSE

55.50

-0.38%

s

Sanki Engineering 1961.TSE

45.30

+0.51%

t

Taikisha 1979.TSE

23.03

+0.09%

n

Nippn 2001.TSE

17.15

-0.75%

n

Nisshin Seifun Group 2002.TSE

13.39

+2.29%

m

Morinaga Milk Industry 2264.TSE

26.12

+0.38%

s

S Foods 2292.TSE

19.85

+0.51%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

22.51

+0.72%

f

Fuji Oil Holdings 2607.TSE

27.06

+0.11%

s

Seria 2782.TSE

25.61

+0.91%

k

Kewpie 2809.TSE

29.11

+2.21%

t

Toyo Suisan 2875.TSE

74.89

+3.04%

w

Warabeya Nichiyo Holdings 2918.TSE

22.97

+2.68%

h

Hulic 3003.TSE

11.96

+1.61%

t

Toyobo 3101.TSE

8.90

-1.66%

n

Nisshinbo Holdings 3105.TSE

10.67

-0.37%

t

Toyota Boshoku 3116.TSE

18.28

+2.35%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

Nomura Real Estate Holdings 3231.TSE

6.87

+0.59%

t

Tokyu Fudosan Holdings 3289.TSE

9.51

+0.32%

t

Teijin 3401.TSE

10.04

-0.89%

t

Toray Industries 3402.TSE

7.86

-0.88%

a

Asahi Kasei 3407.TSE

10.43

+2.36%

t

TOCALO 3433.TSE

16.78

-1.53%

a

AIC 3693.TWO

13.66

+1.79%

o

Oji Holdings 3861.TSE

6.07

+0.17%

r

Rengo 3941.TSE

8.78

-1.01%

s

Sumitomo Chemical 4005.TSE

3.41

-2.57%

k

Kureha 4023.TSE

28.47

-1.35%

i

Ishihara Sangyo Kaisha 4028.TSE

18.97

-0.73%

n

Nippon Soda 4041.TSE

24.02

-0.46%

t

Tosoh 4042.TSE

16.26

-7.19%

t

Toagosei 4045.TSE

11.64

-0.17%

o

Osaka Soda 4046.TSE

15.45

+2.66%

d

Denka 4061.TSE

19.84

-1.20%

n

Nihon Parkerizing 4095.TSE

9.70

-1.02%

s

Shikoku Kasei Holdings 4099.TSE

28.06

-0.25%

n

Nippon Shokubai 4114.TSE

14.82

+1.51%

k

Kaneka 4118.TSE

31.34

+2.28%

m

Mitsubishi Chemical Holdings 4188.TSE

6.70

-3.60%

d

Daicel 4202.TSE

9.89

+1.23%

s

Sumitomo Bakelite 4203.TSE

34.49

-2.43%

n

Nippon Kayaku 4272.TSE

11.62

-1.11%

f

Fuso Chemical 4368.TSE

48.61

-0.98%

a

Adeka 4401.TSE

30.90

-1.56%

r

Riken Vitamin 4526.TSE

20.42

+0.15%

o

Ono Pharmaceutical 4528.TSE

15.68

+0.77%

t

Taiyo Holdings 4626.TSE

33.22

-2.67%

d

DIC 4631.TSE

24.81

+1.06%

b

BML 4694.TSE

25.29

-0.47%

c

C.Uyemura & 4966.TSE

117.20

-2.21%

j

JCU 4975.TSE

37.73

+1.59%

i

Idemitsu Kosan 5019.TSE

8.85

-1.67%

c

Cosmo Energy Holdings 5021.TSE

30.34

-0.43%

i

INFRONEER Holdings 5076.TSE

15.84

+1.73%

s

Sumitomo Rubber Industries 5110.TSE

16.74

+0.78%

a

AGC 5201.TSE

38.72

-0.05%

n

Nippon Electric Glass 5214.TSE

44.31

-0.63%

i

Innodisk 5289.TWO

24.93

+1.14%

n

Noritake 5331.TSE

41.61

+0.14%

n

NGK Insulators 5333.TSE

25.13

-0.24%

b

Baotek Industrial Materials 5340.TWO

3.57

-1.11%

s

Shinagawa Refractories 5351.TSE

13.86

-0.57%

n

Nichias 5393.TSE

52.26

+0.21%

k

Kobe Steel 5406.TSE

14.65

-1.74%

j

JFE Holdings 5411.TSE

13.77

-0.65%

y

Yamato Kogyo 5444.TSE

78.29

-0.14%

o

Osaka Steel 5449.TSE

22.87

+1.51%

m

Maruichi Steel Tube 5463.TSE

10.01

-1.18%

n

Nippon Light Metal Holdings 5703.TSE

18.25

-0.38%

m

Mitsubishi Materials 5711.TSE

28.60

-4.32%

f

Furukawa 5715.TSE

31.72

-1.55%

t

Toho Titanium 5727.TSE

11.85

-4.36%

u

UACJ 5741.TSE

16.32

-2.10%

s

SWCC 5805.TSE

77.24

-0.96%

i

Iyogin Holdings 5830.TSE

19.97

+2.25%

s

Shizuoka Financial Group 5831.TSE

17.43

+1.93%

c

Chugin Financial Group 5832.TSE

19.63

+1.34%

a

ARE Holdings 5857.TSE

24.69

-0.96%

t

Toyo Seikan Group Holdings 5901.TSE

25.76

+0.94%

u

Unipres 5949.TSE

8.98

+0.45%

t

Topre 5975.TSE

16.35

-0.73%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

21.57

+0.56%

o

Okuma 6103.TSE

27.36

+5.31%

a

Amada 6113.TSE

14.22

+2.45%

a

Aida Engineering 6118.TSE

7.90

+0.51%

o

OSG 6136.TSE

16.75

-0.95%

s

Solasto 6197.TSE

6.10

+0.66%

y

Yamabiko 6250.TSE

21.82

+0.23%

h

Hirata 6258.TSE

17.45

-0.40%

n

Nabtesco 6268.TSE

28.60

+0.35%

h

Hosokawa Micron 6277.TSE

42.57

+0.76%

u

Union Tool 6278.TSE

67.00

-2.95%

h

Hitachi Construction Machinery 6305.TSE

39.05

+2.23%

s

Sintokogio 6339.TSE

7.64

+2.28%

k

Komori 6349.TSE

11.06

-0.54%

k

Kurita Water Industries 6370.TSE

48.72

-1.91%

t

Tsubakimoto Chain 6371.TSE

15.78

+0.25%

n

Nikkiso 6376.TSE

11.91

+0.59%

d

Daifuku 6383.TSE

36.32

-1.09%

t

Tadano 6395.TSE

8.05

-0.49%

b

Brother Industries 6448.TSE

20.78

-0.72%

t

TPR 6463.TSE

8.76

-0.45%

n

NTN 6472.TSE

2.47

+1.23%

m

MinebeaMitsumi 6479.TSE

21.60

+0.98%

k

KITZ 6498.TSE

13.77

+0.22%

c

Chunghwa Precision Test Tech. 6510.TWO

123.21

-2.79%

m

Makita 6586.TSE

36.78

+1.57%

s

Shibaura Mechatronics 6590.TSE

178.02

+18.36%

d

DAIHEN 6622.TSE

76.16

-0.13%

o

Oki Electric Industry 6703.TSE

14.28

+7.13%

n

Nippon Signal 6741.TSE

10.17

-1.26%

a

Aichi Financial Group 7389.TSE

37.54

+3.22%

g

GS Holdings Corp. 078930.KO

47.34

-1.68%

f

FILA Holdings Corp. 081660.KO

34.70

+4.39%

h

Hana Financial Group 086790.KO

77.94

+0.87%

i

ISC 095340.KQ

101.65

+3.43%

k

Koh Young Technology 098460.KQ

23.81

+2.59%

i

Iljin Electric 103590.KO

45.29

-5.11%

y

Youngone 111770.KO

63.39

+5.25%

h

Hanmi Pharm. Co. 128940.KO

369.56

-0.36%

t

TSE 131290.KQ

59.09

+1.46%

b

BNK Financial Group 138930.KO

12.17

-0.57%

d

DGB Financial Group 139130.KO

11.43

-0.44%

e

E-MART 139480.KO

70.77

+8.93%

h

Hankook Tire & Technology 161390.KO

45.49

+1.74%

j

JB Financial Group 175330.KO

19.40

+0.73%

c

Caregen 214370.KQ

82.52

-4.65%

c

Creative & Innovative System (CIS) 222080.KQ

8.83

-3.71%

l

L&C Bio 290650.KQ

60.86

-6.04%

w

Woori Financial Group 316140.KO

21.79

-1.00%

g

GigaVis 420770.KQ

40.85

+2.90%

f

FADU 440110.KQ

30.53

+24.00%

i

I-Chiun Precision Industry 2486.TW

4.48

+9.27%

h

Hochiki 6745.TSE

32.19

+1.83%

p

Panasonic Holdings Corp. 6752.TSE

15.13

+7.92%

y

Yokowo 6800.TSE

15.06

-0.07%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

i

Inpex 1605.TSE

22.64

-0.53%

j

Japan Tobacco 2914.TSE

37.76

+0.35%

t

Takeda Pharmaceutical 4502.TSE

35.58

+1.43%

a

Astellas Pharma 4503.TSE

15.40

+7.17%

s

Shionogi 4507.TSE

21.81

+1.16%

c

Chugai Pharmaceutical 4519.TSE

58.06

+4.37%

e

ENEOS Holdings 5020.TSE

8.63

-1.60%

j

Japan Post Holdings 6178.TSE

12.33

-0.40%

k

Komatsu 6301.TSE

45.56

-3.17%

k

Kubota 6326.TSE

16.59

+2.16%

m

Mitsubishi Heavy Industries 7011.TSE

29.82

-1.91%

j

Japan Post Bank 7182.TSE

18.57

+2.31%

t

Toyota Motor 7203.TSE

23.58

-0.97%

m

Marubeni 8002.TSE

34.36

-0.58%

t

Toyota Tsusho 8015.TSE

39.54

+1.70%

m

Mitsubishi Corporation 8058.TSE

29.43

+6.17%

r

Resona Holdings 8308.TSE

12.51

+1.46%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

34.11

-0.18%

s

Sumitomo Mitsui Financial Group 8316.TSE

35.97

-0.06%

o

ORIX 8591.TSE

30.99

+0.32%

s

Sompo Holdings 8630.TSE

36.15

+1.18%

m

MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE

26.28

+0.73%

d

Dai-ichi Life Holdings 8750.TSE

9.05

-0.22%

m

Mitsui Fudosan 8801.TSE

11.95

+1.79%

m

Mitsubishi Estate 8802.TSE

26.61

+0.08%

c

Central Japan Railway 9022.TSE

29.55

-0.03%

s

Samsung Life Insurance 032830.KO

130.95

-3.46%

s

Shinhan Financial Group 055550.KO

62.09

+0.11%

c

Celltrion 068270.KO

148.58

+0.86%

e

Ecopro 086520.KQ

114.42

-5.23%

f

Fuji 7605.TSE

18.45

+0.11%

t

TOA 1885.TSE

22.81

+0.80%

f

Fukuda 1899.TSE

52.30

+0.15%

t

The Oita Bank 8392.TSE

58.41

+1.87%

b

Bank of The Ryukyus 8399.TSE

15.16

+1.95%

c

Curiox Biosystems 445680.KQ

87.23

-0.62%

s

S&B Foods 2805.TSE

28.38

0.00%

p

P.S. Mitsubishi Construction 1871.TSE

20.55

+0.44%

m

Marudai Food 2288.TSE

14.99

+1.35%

t

The Akita Bank 8343.TSE

34.36

+1.42%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

28.09

+0.11%

n

Nippon Thompson 6480.TSE

6.16

-0.48%

j

Japan Transcity 9310.TSE

8.35

0.00%

s

San ju San Financial Group 7322.TSE

34.87

+1.96%

t

Tsuzuki Denki 8157.TSE

23.92

-0.75%

a

ANEST IWATA 6381.TSE

11.12

+1.65%

t

The Fukui Bank 8362.TSE

20.17

+2.96%

s

Stella Chemifa 4109.TSE

35.06

-1.18%

h

Hokkaido Gas 9534.TSE

5.48

-1.26%

i

IwaiCosmo Holdings 8707.TSE

23.03

-0.60%

t

The Shikoku Bank 8387.TSE

14.47

+3.06%

t

The Yamagata Bank 8344.TSE

15.24

+1.87%

t

The Miyazaki Bank 8393.TSE

55.16

+0.93%

r

Riken Technos 4220.TSE

10.91

+0.37%

k

Kurabo Industries 3106.TSE

61.84

-1.18%

t

The Ehime Bank 8541.TSE

11.50

+0.09%

t

The Bank of Iwate 8345.TSE

41.80

+4.14%

y

Yondenko 1939.TSE

12.34

-0.40%

t

Tsutsumi Jewelry 7937.TSE

17.59

+1.09%

e

E&R Engineering Corp. 8027.TWO

3.58

-3.50%

m

Msscorps Co. 6830.TW

7.18

+9.45%

a

APR Co. 278470.KO

189.90

+4.73%

z

Zhen Ding Technology Holding 4958.TW

5.99

-5.07%