52 week high

h

Himax Technologies HIMX

16.03

+30.01%

m

Mercari 4385.TSE

25.80

+2.87%

h

HORIBA 6856.TSE

147.92

+2.35%

h

Hioki E.E. 6866.TSE

73.80

+0.09%

m

Micronics Japan 6871.TSE

89.57

-0.52%

m

MegaChips 6875.TSE

74.69

+6.96%

f

Ferrotec Holdings 6890.TSE

61.16

+4.53%

n

Nippon Ceramic 6929.TSE

24.74

+3.86%

r

Rohm 6963.TSE

24.89

+4.36%

h

Hamamatsu 6965.TSE

14.00

+2.34%

t

Taiyo Yuden 6976.TSE

42.54

+0.33%

n

Nichicon 6996.TSE

15.92

-1.24%

k

Kanadevia Corp. 7004.TSE

8.14

+2.39%

g

GMO Financial Holdings 7177.TSE

7.00

+0.72%

m

Musashi Seimitsu Industry 7220.TSE

34.60

+9.32%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

w

Workman 7564.TSE

50.18

+1.78%

n

Nagano Keiki 7715.TSE

20.46

+1.09%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Tokyo Seimitsu 7729.TSE

119.80

+2.35%

t

Topcon 7732.TSE

21.13

+0.71%

c

Citizen Watch 7762.TSE

12.68

+2.34%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Furuya Metal 7826.TSE

54.26

+5.94%

k

KOSAIDO Holdings 7868.TSE

4.13

+4.56%

r

Ryoden 8084.TSE

22.66

-2.24%

j

Joshin Denki 8173.TSE

18.65

-2.76%

k

K””s Holdings 8282.TSE

11.85

+5.52%

p

Phison Electronics 8299.TWO

77.54

+1.81%

c

Co-Tech Development 8358.TWO

14.50

-2.95%

j

J Trust 8508.TSE

4.35

+0.93%

t

TOC 8841.TSE

7.21

-2.70%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

34.81

+5.48%

n

Nippon Express 9147.TSE

27.89

+1.27%

k

Kpp Group Holdings 9274.TSE

6.36

+0.32%

s

SKY Perfect JSAT Holdings 9412.TSE

23.56

+5.70%

r

RENOVA 9519.TSE

7.41

+1.79%

s

SCSK 9719.TSE

35.86

-0.31%

d

Daiseki 9793.TSE

27.10

+0.18%

m

MISUMI Group 9962.TSE

22.28

+0.95%

d

DB HiTek 000990.KO

114.78

+5.75%

k

Kinik 1560.TW

18.25

-0.76%

a

AirTAC International 1590.TW

48.03

+1.16%

t

Taihan Cable & Solution 001440.KO

49.37

+11.75%

s

SK Networks 001740.KO

4.60

-1.29%

k

King Slide Works 2059.TW

169.77

+10.08%

y

Yuanta Securities Korea 003470.KO

4.90

-4.67%

l

LG Corp 003550.KO

74.35

+3.13%

l

Lite-On Technology 2301.TW

6.51

+0.46%

s

Shinsegae 004170.KO

292.57

-1.96%

t

Taiwan Mask 2338.TW

1.64

-5.20%

s

Synnex Technology International 2347.TW

2.62

-1.87%

s

SDI 2351.TW

5.84

+9.98%

c

Chroma ATE 2360.TW

71.16

-3.95%

g

Giga-Byte Technology 2376.TW

10.12

+2.74%

a

Advantech 2395.TW

15.21

+7.49%

l

LS Corp. 006260.KO

370.75

+6.11%

t

Transcend Information 2451.TW

9.97

+3.42%

w

Walsin Technology 2492.TW

4.98

-2.35%

d

DN Automotive 007340.KO

34.89

-1.13%

s

Shinkong Insurance 2850.TW

4.23

+0.95%

p

President Securities 2855.TW

1.28

+0.79%

k

KGI Financial Holding 2883.TW

0.73

+1.39%

e

Elite Semiconductor Microelectronics Tech 3006.TW

6.45

+3.04%

e

Episil-Precision 3016.TW

3.73

-1.32%

h

Holy Stone Enterprise 3026.TW

10.53

+10.15%

t

Test Research 3030.TW

12.43

-6.54%

w

Weikeng Industrial 3033.TW

1.40

+2.19%

t

TXC 3042.TW

4.91

-5.39%

t

Tripod Technology 3044.TW

15.35

-3.64%

n

Nichidenbo 3090.TW

3.62

-2.16%

g

Global Unichip Corp. (GUC) 3443.TW

166.26

-4.27%

f

Formosa Sumco Technology 3532.TW

8.22

-1.91%

l

Lotte Shopping 023530.KO

94.29

+0.52%

l

Lotes 3533.TW

86.16

-5.13%

k

Korea Electric Terminal 025540.KO

61.59

+0.64%

a

Alchip Technologies 3661.TW

156.05

+2.13%

w

WPG Holdings 3702.TW

3.62

+9.70%

p

Pan Ocean 028670.KO

4.08

-1.92%

e

ENNOSTAR 3714.TW

2.27

-0.44%

k

Kmw 032500.KQ

23.15

+2.89%

g

Gemtek Technology 4906.TW

1.28

+4.07%

n

Nuvoton Technology 4919.TW

5.35

-5.14%

t

Topco Scientific 5434.TW

13.50

+1.20%

s

SK Inc. 034730.KO

375.53

+0.35%

a

Adlink Technology 6166.TW

2.79

+1.09%

j

JUSUNG ENGINEERING 036930.KQ

94.84

+1.86%

m

Marketech International 6196.TW

13.08

+4.47%

i

ITEQ 6213.TW

9.17

-3.88%

s

Sigurd Microelectronics 6257.TW

6.73

-0.88%

t

Taiwan Surface Mounting Technology 6278.TW

6.41

+9.95%

w

Wistron NeWeb 6285.TW

7.90

-3.19%

e

Ennoconn 6414.TW

11.06

-1.25%

w

Wiwynn 6669.TW

165.94

+6.71%

v

VisEra Technologies 6789.TW

19.24

+3.94%

s

Sitronix Technology 8016.TW

8.71

+2.96%

c

ChipMOS Technologies 8150.TW

2.96

-5.43%

c

Chenbro Micom 8210.TW

45.15

+9.83%

h

Hyundai Department Store 069960.KO

76.54

-2.41%

w

Wonik QnC 074600.KQ

27.17

-0.44%

w

West Holdings 1407.TSE

19.02

+3.99%

c

COMSYS Holdings 1721.TSE

37.19

+0.65%

s

Solar Applied Materials Technology 1785.TWO

5.33

-9.66%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

44.98

+0.13%

s

SBS Holdings 2384.TSE

28.79

+2.46%

y

Yokorei 2874.TSE

10.89

+0.18%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

x

Xintec 3374.TWO

7.23

+10.21%

t

TOCALO 3433.TSE

20.97

+1.70%

r

RS Technologies 3445.TSE

44.88

+3.51%

j

J.S.B. 3480.TSE

34.67

-0.14%

f

Food & Life Companies 3563.TSE

65.76

+7.33%

g

Gudeng Precision Industrial Co. 3680.TWO

17.87

-4.13%

e

Episil Technologies 3707.TWO

2.34

-1.68%

n

Nippon Paper Industries 3863.TSE

9.26

+2.55%

r

Resonac Holdings 4004.TSE

102.15

+2.47%

k

Kanto Denka Kogyo 4047.TSE

11.85

+2.24%

d

Denka 4061.TSE

27.89

+0.36%

t

Tokyo Ohka Kogyo 4186.TSE

61.85

-0.74%

a

Advanced Echem Materials 4749.TWO

34.62

+10.08%

m

MEC Company 4971.TSE

66.14

-0.74%

j

JCU 4975.TSE

45.01

+0.99%

n

Nitta 5186.TSE

29.69

+1.06%

i

Innodisk 5289.TWO

51.06

+1.73%

t

Tokai Carbon 5301.TSE

7.60

+1.20%

t

Toyo Tanso 5310.TSE

43.67

+3.00%

t

TOTO 5332.TSE

45.22

+4.92%

n

NGK Insulators 5333.TSE

34.31

+0.38%

n

Niterra 5334.TSE

55.41

+7.20%

m

Maruwa 5344.TSE

440.05

-6.25%

f

Fujimi 5384.TSE

21.61

-0.18%

t

Taiwan Semiconductor 5425.TWO

2.33

+2.19%

m

Mitsui Mining & Smelting 5706.TSE

319.20

+3.86%

t

Toho Titanium 5727.TSE

24.16

+3.25%

y

Yuanta Futures 6023.TWO

3.19

-1.85%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

34.86

+4.25%

o

Okuma 6103.TSE

31.98

+4.85%

s

Shibaura Machine 6104.TSE

30.16

+2.97%

a

Amada 6113.TSE

18.49

+0.65%

a

Aida Engineering 6118.TSE

8.40

+2.82%

m

Makino Milling Machine 6135.TSE

84.27

-3.46%

o

OSG 6136.TSE

21.88

+1.39%

a

Anpec Electronics 6138.TWO

8.31

-0.48%

c

Chipbond Technology 6147.TWO

6.32

+3.10%

w

Wafer Works 6182.TWO

1.82

+2.82%

m

MPI Corp. 6223.TWO

160.35

+0.04%

o

Optorun 6235.TSE

30.77

+2.26%

y

Yamabiko 6250.TSE

25.98

+2.49%

n

Nomura Micro Science 6254.TSE

28.60

+9.87%

h

Hirata 6258.TSE

22.34

+2.62%

n

Nabtesco 6268.TSE

35.74

+6.40%

t

Taiwan Union Technology 6274.TWO

43.72

-5.06%

o

Oiles 6282.TSE

17.39

+0.93%

t

TOWA 6315.TSE

21.58

+2.13%

r

Rorze 6323.TSE

24.89

-1.46%

h

Harmonic Drive Systems 6324.TSE

39.77

+8.93%

e

Ebara 6361.TSE

36.71

-0.38%

o

Organo 6368.TSE

113.22

+5.20%

d

Daifuku 6383.TSE

48.37

+2.59%

c

CKD 6407.TSE

42.45

+2.61%

d

Daiwa Industries 6459.TSE

12.64

-1.63%

t

THK 6481.TSE

41.41

+3.71%

g

GlobalWafers 6488.TWO

25.59

+1.27%

n

Nippon Pillar Packing 6490.TSE

61.41

+1.30%

f

Fuji Electric 6504.TSE

94.48

+5.27%

y

Yaskawa 6506.TSE

40.65

+6.41%

m

Meidensha 6508.TSE

59.69

+1.79%

s

Sanyo Denki 6516.TSE

47.50

+2.75%

k

Kohoku Kogyo 6524.TSE

42.20

+4.74%

a

Airoha Technology 6526.TWO

22.94

+9.97%

d

DAIHEN 6622.TSE

110.32

+2.08%

o

Omron 6645.TSE

39.88

+3.21%

n

Nitto Kogyo 6651.TSE

30.99

+1.08%

i

IDEC 6652.TSE

21.87

+0.14%

a

Anritsu 6754.TSE

27.02

+3.33%

m

Meiko Electronics 6787.TSE

213.87

+7.20%

a

Advanced Wireless Semiconductor 8086.TWO

5.09

+3.04%

e

Eugene Technology 084370.KQ

101.46

+0.22%

i

Iljin Electric 103590.KO

98.39

+0.11%

t

TSE 131290.KQ

119.28

+1.21%

d

DOOSAN TESNA 131970.KQ

98.93

+6.73%

s

Seojin System 178320.KQ

45.13

-3.84%

k

KoMiCo 183300.KQ

102.08

+1.66%

i

Intellian Technologies 189300.KQ

110.54

+6.01%

h

HAESUNG DS 195870.KO

59.74

+0.79%

s

SIMMTECH 222800.KQ

79.07

+7.72%

h

Hyundai Autoever 307950.KO

404.21

+28.76%

p

PSK 319660.KQ

71.01

-3.26%

d

Doosan Fuel Cell 336260.KO

58.92

+12.21%

f

FADU 440110.KQ

63.09

+9.25%

u

United Microelectronics (UMC) 2303.TW

2.91

-5.52%

t

Taiwan Semiconductor (TSMC) 2330.TW

73.08

-0.72%

m

MediaTek 2454.TW

115.84

+6.29%

l

Lelon Electronics 2472.TW

7.07

+10.12%

a

Alltop Technology 3526.TWO

12.60

+4.74%

p

Prosperity Dielectrics 6173.TWO

3.89

+9.89%

t

Tamura 6768.TSE

5.96

+3.29%

y

Yokowo 6800.TSE

29.65

+2.03%

k

Keyence 6861.TSE

537.35

+5.90%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

37.35

+3.41%

a

A&D HOLON Holdings 7745.TSE

19.31

+0.31%

t

Tokyo Electron 8035.TSE

334.84

+1.24%

k

Korea Circuit 007810.KO

69.78

-0.92%

l

LG Electronics 066570.KO

105.22

+2.67%

t

TES 095610.KQ

63.43

+3.19%

a

Ajinomoto 2802.TSE

32.11

+1.29%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

q

Quanta Computer 2382.TW

10.87

-0.82%

c

Cathay Financial Holding 2882.TW

2.55

+1.19%

c

CTBC Financial Holding 2891.TW

1.80

+0.56%

i

Inpex 1605.TSE

30.64

-0.03%

p

POSCO Future M 003670.KO

198.01

-2.93%

h

Hyundai Mobis 012330.KO

347.54

+14.22%

s

Samsung C&T 028260.KO

288.47

+3.35%

l

LG Chem 051910.KO

293.25

+0.12%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

42.23

+5.29%

k

Kokusai Electric 6525.TSE

46.97

+4.82%

t

Tera Probe 6627.TSE

73.61

+1.87%

a

ASKA Pharmaceutical Holdings 4886.TSE

18.72

+1.68%

j

Jiu Han System Technology 6903.TWO

13.47

+1.58%

n

Nippon Thompson 6480.TSE

7.85

+1.95%

d

Dongwoon Anatech 094170.KQ

34.89

+3.53%

c

Capital Futures 6024.TW

1.86

+0.54%

t

The Fukui Bank 8362.TSE

25.15

-0.04%

n

Nova Technology 6613.TWO

7.83

+1.56%

t

Tomoku 3946.TSE

24.77

+6.58%

r

RFHIC 218410.KQ

68.07

-2.02%

e

Elite Advanced Laser 3450.TW

13.08

+8.73%

e

E&R Engineering Corp. 8027.TWO

6.48

-0.31%

t

Team Group 4967.TW

9.51

+0.53%

k

KIOXIA Holdings Corp. 285A.TSE

284.03

+2.32%