52 week high

m

Mercari 4385.TSE

25.81

+3.20%

h

HORIBA 6856.TSE

132.89

+0.68%

h

Hioki E.E. 6866.TSE

67.98

+1.77%

m

MegaChips 6875.TSE

61.64

+3.93%

e

Enplas 6961.TSE

110.52

+2.04%

t

Taiyo Yuden 6976.TSE

38.15

-2.50%

k

KOA 6999.TSE

12.87

+1.18%

p

Procrea Holdings 7384.TSE

22.27

-8.50%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

m

MTG 7806.TSE

41.15

-0.87%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

r

Roland 7944.TSE

27.90

+0.58%

v

Valqua 7995.TSE

34.81

-0.29%

c

Co-Tech Development 8358.TWO

12.52

-2.42%

t

TOC 8841.TSE

6.70

+2.13%

n

Nissin 9066.TSE

53.06

+0.40%

k

Kpp Group Holdings 9274.TSE

6.22

+1.14%

s

SKY Perfect JSAT Holdings 9412.TSE

21.39

+2.30%

k

Kanamoto 9678.TSE

28.59

+0.88%

s

SCSK 9719.TSE

35.86

-0.31%

d

Daiseki 9793.TSE

27.14

+1.04%

y

Yieh United Steel 9957.TWO

0.29

+16.00%

k

Kinik 1560.TW

16.87

-2.03%

a

AirTAC International 1590.TW

40.26

-0.59%

t

Taihan Cable & Solution 001440.KO

28.25

+2.95%

e

Everlight Chemical Industrial 1711.TW

1.73

+3.59%

e

Eternal Materials 1717.TW

2.57

+1.18%

t

Taiwan Glass Ind. 1802.TW

2.36

+4.89%

l

LOTTE Fine Chemical 004000.KO

36.58

-1.19%

s

Shinsegae 004170.KO

259.70

+2.49%

t

Taiwan-Asia Semiconductor 2340.TW

1.24

+9.73%

a

Accton Technology 2345.TW

69.70

+9.45%

s

Synnex Technology International 2347.TW

2.70

+1.12%

s

SDI 2351.TW

4.81

+7.13%

g

Gold Circuit Electronics 2368.TW

38.99

+1.46%

e

Elite Material 2383.TW

125.72

+2.81%

i

Ichia Technologies 2402.TW

2.45

-0.41%

l

LS Corp. 006260.KO

229.45

+1.74%

g

GS Engineering & Construction 006360.KO

29.30

+13.35%

v

Visual Photonics Epitaxy 2455.TW

10.82

+2.27%

d

DN Automotive 007340.KO

26.62

-5.80%

s

Samsung Electro-Mechanics 009150.KO

524.84

+13.62%

h

Huaku Development 2548.TW

4.12

+1.23%

o

OCI Holdings 010060.KO

202.93

+9.43%

l

LG Innotek 011070.KO

288.93

+3.86%

u

Union Bank of Taiwan 2838.TW

0.66

0.00%

p

President Securities 2855.TW

1.06

+0.95%

o

O-Bank 2897.TW

0.33

0.00%

w

Wah Lee Industrial Corp. 3010.TW

4.36

+3.32%

e

Episil-Precision 3016.TW

2.23

+6.70%

s

SK Telecom 017670.KO

68.32

+4.23%

h

Holy Stone Enterprise 3026.TW

8.12

+9.29%

t

Test Research 3030.TW

10.85

-0.09%

u

Unimicron 3037.TW

22.60

+4.97%

t

TXC 3042.TW

5.30

+0.19%

t

Tripod Technology 3044.TW

14.13

+7.62%

n

Nichidenbo 3090.TW

3.44

-0.58%

k

Kinsus Interconnect Technology 3189.TW

15.07

+10.24%

l

Lotte Energy Materials 020150.KO

38.55

+8.10%

a

Alpha Networks 3380.TW

1.29

-0.77%

g

Genius Electronic Optical 3406.TW

16.84

-2.55%

g

Global Unichip Corp. (GUC) 3443.TW

118.87

+4.54%

l

Lotte Shopping 023530.KO

80.15

-1.92%

l

Lotes 3533.TW

83.86

+0.58%

s

Scientech 3583.TW

24.51

-4.48%

k

Korea Electric Terminal 025540.KO

58.19

+1.25%

j

Jentech Precision Industrial 3653.TW

170.91

+7.19%

b

Bizlink Holding 3665.TW

77.18

-1.22%

t

TPK Holding 3673.TW

2.22

-1.77%

s

Samsung E&A 028050.KO

35.15

+4.96%

f

FIC Global 3701.TW

2.28

+7.04%

w

WPG Holdings 3702.TW

3.26

+2.19%

s

Shinsegae International 031430.KO

9.86

+5.23%

s

San Fu Chemical 4755.TW

5.28

-0.19%

g

Gemtek Technology 4906.TW

1.28

+4.92%

n

Nuvoton Technology 4919.TW

4.60

+2.45%

d

Daxin Materials 5234.TW

14.70

+1.38%

t

Topco Scientific 5434.TW

13.81

+3.91%

l

L&K Engineering 6139.TW

23.07

-3.27%

c

Career Technology (Mfg.) 6153.TW

0.66

+10.00%

n

NCsoft 036570.KO

176.76

-2.72%

s

Soulbrain Holdings 036830.KQ

45.89

+10.74%

j

JUSUNG ENGINEERING 036930.KQ

80.83

+30.04%

m

Marketech International 6196.TW

12.65

+0.96%

i

ITEQ 6213.TW

9.10

+1.56%

s

Sigurd Microelectronics 6257.TW

5.95

+4.39%

t

Taiwan Surface Mounting Technology 6278.TW

5.04

+0.20%

d

Daewoo Engineering & Construction 047040.KO

22.33

+16.97%

w

WinWay Technology 6515.TW

341.02

-0.54%

a

AP Memory Technology 6531.TW

22.92

+5.82%

v

VisEra Technologies 6789.TW

16.04

+6.79%

n

Nan Ya PCB 8046.TW

25.11

-0.67%

c

ChipMOS Technologies 8150.TW

2.36

+10.28%

t

Taiwan Printed Circuit Board Techvest 8213.TW

1.24

+0.81%

l

LF Corp. 093050.KO

17.81

-0.11%

h

HANA Micron 067310.KQ

25.87

-1.60%

w

Wonik QnC 074600.KQ

24.75

+0.24%

s

Solar Applied Materials Technology 1785.TWO

4.93

+1.02%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

i

Ichigo 2337.TSE

3.22

-2.42%

s

SAN-A 2659.TSE

21.05

+0.67%

l

LandMark Optoelectronics 3081.TWO

93.41

+2.83%

n

Nisshinbo Holdings 3105.TSE

12.41

+0.98%

w

WIN Semiconductors 3105.TWO

19.64

+4.47%

a

Ardentec 3264.TWO

6.56

+10.07%

w

Winstek Semiconductor 3265.TWO

5.60

+2.75%

r

RS Technologies 3445.TSE

29.15

+1.85%

e

eMemory Technology 3529.TWO

140.04

+0.55%

m

Materials Analysis Technology 3587.TWO

11.74

+0.17%

t

TSI Holdings 3608.TSE

9.46

+1.72%

a

AIC 3693.TWO

22.41

-3.07%

n

Nippon Paper Industries 3863.TSE

9.32

+2.08%

r

Resonac Holdings 4004.TSE

83.75

+6.53%

a

Advanced Echem Materials 4749.TWO

31.51

+0.83%

t

Toyo Gosei 4970.TSE

83.25

+4.14%

m

MEC Company 4971.TSE

54.54

+3.10%

l

LuxNet 4979.TWO

20.85

-7.29%

n

Nippon Electric Glass 5214.TSE

49.80

+5.02%

a

ASPEED Technology 5274.TWO

485.20

+5.90%

n

Niterra 5334.TSE

54.89

+3.55%

m

Maruwa 5344.TSE

467.45

+5.99%

y

Yuanta Futures 6023.TWO

3.17

+0.63%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

28.05

-4.00%

o

OSG 6136.TSE

19.18

+0.52%

s

Sporton International 6146.TWO

6.99

-1.55%

c

Chipbond Technology 6147.TWO

4.31

+7.21%

w

Wafer Works 6182.TWO

1.38

+10.40%

h

Hirata 6258.TSE

19.70

+0.20%

t

Taiwan Union Technology 6274.TWO

30.65

+1.59%

t

THK 6481.TSE

35.43

-1.47%

g

GlobalWafers 6488.TWO

19.00

+8.57%

y

Yaskawa 6506.TSE

34.53

+1.29%

c

Chunghwa Precision Test Tech. 6510.TWO

130.65

+7.97%

g

GS Yuasa 6674.TSE

41.90

+0.89%

o

Oki Electric Industry 6703.TSE

21.99

+1.06%

a

Anritsu 6754.TSE

23.01

+5.55%

a

Advanced Wireless Semiconductor 8086.TWO

4.65

-2.31%

d

Daejoo Electronic Materials 078600.KQ

101.57

+15.02%

h

Hanwha Engine Co. 082740.KO

41.20

+11.68%

m

MIRAE ASSET Life Insurance 085620.KO

11.85

-1.41%

b

BH 090460.KO

23.01

+2.49%

s

S&S Tech 101490.KQ

69.21

-2.31%

k

Kolon Industries 120110.KO

59.62

+0.76%

t

TSE 131290.KQ

108.16

+1.74%

d

DOOSAN TESNA 131970.KQ

73.42

-3.33%

p

People & Technology 137400.KQ

41.40

+11.41%

h

Hana Materials 166090.KQ

47.79

-1.61%

s

Seojin System 178320.KQ

34.40

-2.24%

k

KoMiCo 183300.KQ

103.68

-0.18%

c

Creative & Innovative System (CIS) 222080.KQ

11.09

+30.01%

s

SIMMTECH 222800.KQ

53.98

+1.49%

d

Doosan Bobcat 241560.KO

48.81

+1.20%

h

HD Hyundai Construction Equipment 267270.KO

119.79

+6.94%

k

KCTech 281820.KO

37.32

-1.01%

h

Hyosung TNC 298020.KO

358.28

+0.46%

s

Solus Advanced Materials 336370.KO

9.44

+26.20%

d

Daeduck Electronics Co. 353200.KO

68.19

+7.93%

s

SungEel HiTech 365340.KQ

55.14

+2.11%

d

DL E&C 375500.KO

68.39

+5.43%

g

GigaVis 420770.KQ

64.18

+7.36%

s

Syncmold Enterprise 1582.TW

3.37

-0.88%

u

United Microelectronics (UMC) 2303.TW

2.43

-0.41%

d

Delta Electronics 2308.TW

64.13

+6.26%

m

MediaTek 2454.TW

66.52

+10.22%

l

Lelon Electronics 2472.TW

5.98

+2.93%

i

I-Chiun Precision Industry 2486.TW

6.51

+3.50%

m

Machvision 3563.TW

29.15

-3.80%

a

ASE Technology Holding 3711.TW

15.02

+2.46%

h

Hiwin Mikrosystem 4576.TW

6.17

-1.91%

t

Taiflex Scientific 8039.TW

4.66

+2.64%

f

First Hi-tec Enterprise 5439.TWO

13.96

-0.43%

a

All Ring Tech 6187.TWO

42.33

+8.79%

p

Panasonic Holdings Corp. 6752.TSE

18.97

+1.12%

y

Yokowo 6800.TSE

29.40

-0.34%

l

Lasertec 6920.TSE

279.72

+5.59%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

30.22

+1.41%

a

Allied Circuit 8155.TWO

12.60

-1.18%

k

Korea Circuit 007810.KO

60.91

-1.04%

a

Adaptive Plasma Technology 089970.KQ

37.12

-0.64%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

q

Quanta Computer 2382.TW

10.82

+3.54%

i

Inpex 1605.TSE

30.64

-0.03%

s

Samsung SDI 006400.KO

438.50

+19.98%

f

Fuji 7605.TSE

18.45

+0.11%

j

Jess-link Products 6197.TW

5.92

-1.33%

l

Lin BioScience 6696.TWO

15.50

-0.32%

s

STX Engine 077970.KO

34.33

+9.40%

g

G-SHANK Enterprise 2476.TW

3.88

+0.52%

i

Ingentec 4768.TWO

16.93

+4.89%

t

The Fukui Bank 8362.TSE

23.40

-3.98%

n

Nova Technology 6613.TWO

7.94

+3.25%

a

Advanced Power Electronics 8261.TW

4.07

+1.75%

p

Phoenix Silicon International 8028.TW

6.67

+10.25%

r

RFHIC 218410.KQ

67.64

-1.21%

l

Longwell Company 6290.TWO

8.48

+3.29%

e

Elite Advanced Laser 3450.TW

12.09

-0.58%

r

RaonSecure 042510.KQ

9.26

-11.56%

m

Msscorps Co. 6830.TW

27.88

+1.34%

a

APR Co. 278470.KO

278.74

-1.01%

e

EZconn 6442.TW

74.47

-1.08%

t

Topoint Technology Co. 8021.TW

12.89

-2.94%

z

Zhen Ding Technology Holding 4958.TW

10.03

+1.83%

l

LS Eco Energy 229640.KO

39.77

+2.71%

i

Integrated Service Technology (iST) 3289.TWO

6.70

+6.52%

a

Asset Entities Inc. ASST

15.62

+0.06%

a

AblePrint Technology Co. 7734.TWO

91.18

+10.20%

i

IntelliEPI Inc. 4971.TWO

27.75

+3.62%