52 week high

t

Taiwan Cooperative Financial 5880.TW

0.89

0.00%

c

Chang Hwa Commercial Bank 2801.TW

0.95

+1.06%

f

First Financial Holding 2892.TW

1.34

-2.19%

s

SinoPac Financial Holdings 2890.TW

1.41

-1.40%

h

Hua Nan Financial Holdings 2880.TW

1.52

-1.94%

m

Mega Financial Holding (MFHC) 2886.TW

1.66

-1.19%

s

Sosei Group 4565.TSE

10.05

+9.84%

s

SRS Holdings 8163.TSE

11.42

-1.13%

t

Tosei 8923.TSE

11.77

+0.51%

n

NICE Information Service 030190.KO

12.81

-1.61%

k

KINX 093320.KQ

131.41

-0.79%

c

Colowide 7616.TSE

14.29

+0.63%

n

Nisshin Seifun Group 2002.TSE

14.28

+0.49%

k

KT&G (Korea Tobacco) 033780.KO

143.72

-2.22%

s

SENKO Group Holdings 9069.TSE

15.29

-0.91%

i

I-ne 4933.TSE

15.74

+0.70%

s

Saibu Gas Holdings 9536.TSE

17.68

-0.45%

c

CTBC Financial Holding 2891.TW

2.30

-1.29%

j

JSP 7942.TSE

19.24

-1.38%

t

Takara Holdings 2531.TSE

19.84

+11.02%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

r

Riken Vitamin 4526.TSE

21.81

-0.09%

m

MediPal Holdings 7459.TSE

21.46

-1.87%

d

DOUTOR NICHIRES Holdings 3087.TSE

22.83

+0.75%

k

Katakura Industries 3001.TSE

23.30

+0.04%

d

Dentsu Group 4324.TSE

24.18

+0.42%

s

Shiseido 4911.TSE

24.18

-0.53%

y

Yamazaki Baking 2212.TSE

25.29

+1.61%

m

Mixi 2121.TSE

25.36

+5.01%

m

MISUMI Group 9962.TSE

25.83

+3.57%

y

Yoshinoya Holdings 9861.TSE

28.79

+0.52%

f

freee K.K. 4478.TSE

29.45

+0.75%

h

House Foods Group 2810.TSE

29.07

-1.62%

g

Genie Music 043610.KQ

3.42

+1.79%

r

Ryohin Keikaku 7453.TSE

29.99

-2.41%

i

Inpex 1605.TSE

30.64

-0.03%

t

TOMY Company 7867.TSE

30.62

-2.11%

k

Kanamoto 9678.TSE

35.83

-0.75%

o

OBIC 4684.TSE

38.42

-1.36%

t

Taiwan Mobile 3045.TW

4.09

-0.24%

c

Chunghwa Telecom 2412.TW

4.90

-0.20%

f

Fubon Financial Holding 2881.TW

4.90

-1.21%

s

Saizeriya 7581.TSE

51.74

-0.84%

m

McDonald””s Japan 2702.TSE

55.23

0.00%

k

Korea Environment Technology 029960.KQ

6.52

-0.15%

c

CURVES HOLDINGS 7085.TSE

6.69

-1.04%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

n

Nissin 9066.TSE

53.06

+0.40%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Fuji 7605.TSE

18.45

+0.11%

o

OBIC Business Consultants 4733.TSE

63.91

+1.35%

b

BayCurrent Consulting 6532.TSE

73.74

-1.88%

k

Konishi 4956.TSE

9.80

+0.82%

a

AhnLab 053800.KQ

86.71

-1.99%