52 week high

m

Maxell 6810.TSE

14.08

-0.49%

y

Yokogawa Electric 6841.TSE

28.82

-2.44%

o

Obara Grouporporated 6877.TSE

28.79

+0.42%

n

Nippon Ceramic 6929.TSE

22.27

+2.77%

t

Tokai Rika 6995.TSE

18.14

+1.45%

c

CURVES HOLDINGS 7085.TSE

5.66

+1.98%

y

Yamae Group Holdings 7130.TSE

18.56

-1.54%

t

Tokyo Kiraboshi Financial Group 7173.TSE

47.42

-4.14%

n

Nissan Shatai 7222.TSE

8.13

+3.57%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

18.55

-0.80%

t

Topy Industries 7231.TSE

19.93

+1.22%

t

TACHI-S 7239.TSE

13.59

+3.03%

n

NOK 7240.TSE

17.68

+1.14%

k

KYB 7242.TSE

26.10

+2.72%

p

Pacific Industrial 7250.TSE

16.12

+0.94%

t

Toyoda Gosei 7282.TSE

25.02

+0.81%

d

Daishi Hokuetsu Financial Group 7327.TSE

27.18

-3.27%

h

Hirogin Holdings 7337.TSE

9.43

-2.28%

m

MATSUDA SANGYO 7456.TSE

26.67

-0.07%

d

Doshisha 7483.TSE

18.47

+0.16%

n

Nifco 7988.TSE

29.52

+0.82%

u

Uchida Yoko 8057.TSE

82.74

+12.99%

r

Ryoden 8084.TSE

21.02

+0.43%

s

San-Ai Obbli 8097.TSE

14.21

+0.57%

t

Toho Holdings 8129.TSE

37.62

+1.87%

k

Kaga Electronics 8154.TSE

23.71

+2.55%

a

Aoyama Trading 8219.TSE

16.86

-0.41%

m

Matsuya 8237.TSE

8.91

-0.11%

t

The Gunma Bank 8334.TSE

10.36

-2.54%

t

The 77 Bank 8341.TSE

37.60

-3.09%

t

The Toho Bank 8346.TSE

2.74

-0.72%

c

Co-Tech Development 8358.TWO

6.91

-1.57%

t

The Hyakugo Bank 8368.TSE

5.70

-2.06%

t

The Kiyo Bank 8370.TSE

19.59

-2.83%

h

Hokuhoku Financial Group 8377.TSE

24.37

-5.10%

m

Mizuho Leasing Company 8425.TSE

8.67

-0.80%

t

Tokyo Century 8439.TSE

12.62

-0.47%

t

The Bank of Nagoya 8522.TSE

67.81

-3.77%

t

TOC 8841.TSE

5.50

+1.48%

k

KATITAS 8919.TSE

18.20

-2.10%

y

Yamato Holdings 9064.TSE

17.10

+0.59%

n

NS United Kaiun Kaisha 9110.TSE

34.31

-1.41%

k

Kpp Group Holdings 9274.TSE

5.56

+0.54%

n

Nippon Television Holdings 9404.TSE

26.38

-1.57%

t

TV Asahi Holdings 9409.TSE

21.26

-0.65%

t

TV TOKYO Holdings 9413.TSE

31.18

+0.81%

t

Tokyo Gas 9531.TSE

38.56

-1.51%

t

Toho Gas 9533.TSE

31.29

-0.76%

m

METAWATER 9551.TSE

20.45

+1.94%

k

Kanamoto 9678.TSE

24.18

+2.20%

n

NOMURA 9716.TSE

7.18

+0.98%

e

Eternal Materials 1717.TW

1.44

-4.00%

c

CSBC 2208.TW

0.67

+9.84%

p

Panjit International 2481.TW

2.31

+4.52%

h

HTC 2498.TW

2.43

+5.65%

s

Samsung Electro-Mechanics 009150.KO

125.27

+2.76%

h

HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO

295.56

-0.62%

a

Aerospace Industrial Development Corp. 2634.TW

2.19

+10.05%

e

Evergreen Aviation Technologies 2645.TW

6.60

+3.94%

c

China Bills Finance 2820.TW

0.56

+1.82%

s

Shinkong Insurance 2850.TW

3.84

+4.63%

s

S-1 012750.KO

58.46

+2.24%

g

Getac Holdings 3005.TW

5.38

+6.96%

h

Hankuk Carbon 017960.KO

24.27

+6.35%

t

Tae Kwang 023160.KQ

19.27

-0.87%

j

Jentech Precision Industrial 3653.TW

72.17

+3.72%

n

Nan Pao Resins Chemical 4766.TW

14.29

+1.06%

t

Transcom 5222.TW

5.25

+5.21%

d

Daxin Materials 5234.TW

13.28

+4.90%

g

Global Brands Manufacture 6191.TW

4.77

+8.41%

m

Marketech International 6196.TW

8.75

+1.27%

s

Sigurd Microelectronics 6257.TW

2.77

+3.36%

h

Hanwha Ocean 042660.KO

84.64

-4.24%

w

WinWay Technology 6515.TW

50.99

+1.94%

y

Yankey Engineering 6691.TW

15.93

-2.21%

n

Nissui 1332.TSE

7.01

+0.72%

n

Nittetsu Mining 1515.TSE

58.46

+1.94%

j

Japan Petroleum Exploration 1662.TSE

8.32

-0.36%

s

Shimizu 1803.TSE

13.46

-1.46%

t

Totetsu Kogyo 1835.TSE

30.34

+0.26%

y

Yahagi Construction 1870.TSE

14.92

+0.61%

e

EXEO Group 1951.TSE

14.85

+0.07%

s

Sanki Engineering 1961.TSE

34.10

-0.47%

m

MEISEI INDUSTRIAL 1976.TSE

10.92

-1.62%

d

Dai-Dan 1980.TSE

40.09

-2.84%

i

Itoham Yonekyu Holdings 2296.TSE

39.15

+1.50%

e

Elematec 2715.TSE

15.29

-0.46%

y

Yokorei 2874.TSE

7.93

+0.89%

j

J. Front Retailing 3086.TSE

16.38

+1.42%

w

Welcia Holdings 3141.TSE

19.46

+8.53%

t

The Japan Wool Textile 3201.TSE

11.06

+0.27%

o

Open House Group 3288.TSE

51.90

+0.52%

t

Tokyu Fudosan Holdings 3289.TSE

8.18

-0.37%

t

Tsuruha Holdings 3391.TSE

17.20

+9.21%

s

Seiren 3569.TSE

21.26

+2.41%

w

World 3612.TSE

20.89

+1.26%

o

Oji Holdings 3861.TSE

5.56

+0.72%

s

Sumitomo Chemical 4005.TSE

3.06

-0.65%

k

Kureha 4023.TSE

26.44

+1.50%

i

Ishihara Sangyo Kaisha 4028.TSE

16.69

+1.40%

t

Tokuyama 4043.TSE

22.87

-1.51%

a

Air Water 4088.TSE

17.69

+0.68%

n

Nihon Parkerizing 4095.TSE

9.64

0.00%

n

Nippon Shokubai 4114.TSE

12.55

-0.87%

a

Aica Kogyo 4206.TSE

25.77

+1.02%

n

Nippon Kayaku 4272.TSE

9.73

-0.61%

s

Sumitomo Pharma Co. 4506.TSE

10.77

-2.00%

h

H.U. Group Holdings 4544.TSE

25.39

+0.87%

t

Torii Pharmaceutical 4551.TSE

42.94

+0.12%

b

BML 4694.TSE

24.49

+0.49%

a

Advanced Echem Materials 4749.TWO

27.01

+1.47%

j

JCU 4975.TSE

29.67

-0.03%

k

Kumiai Chemical Industry 4996.TSE

5.81

+0.35%

n

Nihon Nohyaku 4997.TSE

6.89

+4.08%

i

INFRONEER Holdings 5076.TSE

10.02

-0.10%

t

The Yokohama Rubber 5101.TSE

38.77

+2.54%

t

Toyo Tire 5105.TSE

25.84

+0.90%

b

Bando Chemical Industries 5195.TSE

13.52

+0.60%

n

Nippon Electric Glass 5214.TSE

30.84

+1.78%

t

Taiheiyo Cement 5233.TSE

27.36

-1.48%

n

Noritake 5331.TSE

31.31

+1.13%

s

Shinagawa Refractories 5351.TSE

12.98

-0.99%

c

Coretronic 5371.TWO

4.27

+9.77%

y

Yamato Kogyo 5444.TSE

65.85

-0.41%

n

Nippon Light Metal Holdings 5703.TSE

14.00

+1.38%

m

Mitsui Mining & Smelting 5706.TSE

72.14

+0.12%

f

Furukawa 5715.TSE

19.16

+0.79%

o

OSAKA Titanium technologies 5726.TSE

19.20

+4.23%

t

Toho Titanium 5727.TSE

11.91

+1.88%

a

ARE Holdings 5857.TSE

14.21

+1.86%

t

Tsugami 6101.TSE

15.14

+0.93%

m

MPI Corp. 6223.TWO

45.29

-0.37%

t

Tsukishima Holdings 6332.TSE

21.19

-0.84%

n

Nikkiso 6376.TSE

10.16

0.00%

m

Morita Holdings 6455.TSE

15.40

-1.79%

n

NTN 6472.TSE

2.28

+1.79%

j

JTEKT 6473.TSE

9.91

+1.95%

e

Eagle Industry 6486.TSE

17.52

+1.04%

k

KITZ 6498.TSE

10.29

+2.49%

g

GS Yuasa 6674.TSE

22.72

+0.49%

h

Hyundai Glovis 086280.KO

134.76

-1.20%

s

S&S Tech 101490.KQ

38.69

+0.60%

a

ABL Bio 298380.KQ

69.68

+4.42%

w

Winmate 3416.TW

6.42

+9.74%

n

Nexon 3659.TSE

22.72

+0.58%

r

ROBOTIS 108490.KQ

70.98

-3.86%

a

Able C&C 078520.KO

10.56

-2.40%

n

Nihon Falcom 3723.TSE

9.62

+0.42%

m

Media Do 3678.TSE

12.73

-0.47%

b

Bridgestone 5108.TSE

45.89

+0.33%

s

Sanyo Electric Railway 9052.TSE

14.48

-1.70%

i

Inpex 1605.TSE

17.29

-0.52%

e

ENEOS Holdings 5020.TSE

5.99

-1.32%

a

Aisin Seiki 7259.TSE

17.28

+2.55%

s

Suzuki Motor 7269.TSE

13.46

-0.66%

i

ITOCHU Corp 8001.TSE

56.99

-1.40%

m

Marubeni 8002.TSE

22.94

-1.46%

s

Sumitomo 8053.TSE

28.31

-1.36%

e

East Japan Railway 9020.TSE

25.02

+0.77%

n

Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE

35.81

-3.29%

h

Hyundai Mobis 012330.KO

233.35

+0.53%

s

Samsung Life Insurance 032830.KO

107.15

-1.55%

h

HYUNDAI MOVEX 319400.KQ

4.66

+7.37%

s

STX Engine 077970.KO

31.28

+0.45%

d

Dongsung FineTec 033500.KQ

23.41

+3.08%

f

Fujibo Holdings 3104.TSE

43.86

-0.81%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

26.64

+1.22%

k

Kohsoku 7504.TSE

19.90

+2.42%

a

ANEST IWATA 6381.TSE

10.61

-0.38%

a

Altek 3059.TW

1.77

+6.63%

p

Phoenix Silicon International 8028.TW

5.70

+9.62%

i

IwaiCosmo Holdings 8707.TSE

17.88

0.00%

l

Longwell Company 6290.TWO

3.78

+8.31%

a

Asahi Broadcasting Group 9405.TSE

5.12

-0.78%

e

EZconn 6442.TW

32.22

+1.00%

h

HJ Shipbuilding & Construction Co. 097230.KO

16.83

+12.80%

w

Wowow Inc. 4839.TSE

12.28

+4.69%

h

Hyundai Hyms 460930.KQ

19.13

-3.58%