52 week high

h

Himax Technologies HIMX

17.79

+10.98%

m

Mercari 4385.TSE

24.75

-4.07%

h

HORIBA 6856.TSE

150.93

+2.03%

h

Hioki E.E. 6866.TSE

75.56

+2.38%

m

Micronics Japan 6871.TSE

88.17

-1.56%

m

MegaChips 6875.TSE

73.14

-2.08%

o

Obara Grouporporated 6877.TSE

42.52

+15.64%

f

Ferrotec Holdings 6890.TSE

61.18

+0.03%

o

OPTEX GROUP 6914.TSE

20.43

+1.09%

u

Ushio 6925.TSE

21.68

+0.88%

n

Nippon Ceramic 6929.TSE

26.45

+6.91%

r

Rohm 6963.TSE

25.46

+2.29%

h

Hamamatsu 6965.TSE

13.76

-1.71%

t

Taiyo Yuden 6976.TSE

42.97

+1.01%

n

Nichicon 6996.TSE

17.19

+7.98%

k

KOA 6999.TSE

12.99

+0.15%

k

Kanadevia Corp. 7004.TSE

8.03

-1.35%

m

Musashi Seimitsu Industry 7220.TSE

32.85

-5.06%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

n

Nagano Keiki 7715.TSE

21.48

+4.99%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Tokyo Seimitsu 7729.TSE

120.06

+0.22%

t

Topcon 7732.TSE

21.13

+0.71%

c

Citizen Watch 7762.TSE

12.80

+0.95%

m

MTG 7806.TSE

41.50

+3.34%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Furuya Metal 7826.TSE

54.36

+0.18%

k

KOSAIDO Holdings 7868.TSE

4.13

0.00%

l

LINTEC 7966.TSE

34.82

+4.69%

s

Shin-Etsu Polymer 7970.TSE

14.25

-0.07%

k

Kaga Electronics 8154.TSE

27.79

+0.29%

k

K””s Holdings 8282.TSE

12.38

+4.47%

p

Phison Electronics 8299.TWO

85.05

+9.69%

c

Co-Tech Development 8358.TWO

14.72

+1.52%

t

The Ogaki Kyoritsu Bank 8361.TSE

45.39

+0.29%

j

J Trust 8508.TSE

4.27

-1.84%

k

KATITAS 8919.TSE

22.12

+9.45%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

34.66

-0.43%

n

Nippon Express 9147.TSE

28.15

+0.93%

k

Kpp Group Holdings 9274.TSE

6.44

+1.26%

m

Mitsubishi Logistics 9301.TSE

9.04

-0.77%

s

SKY Perfect JSAT Holdings 9412.TSE

23.87

+1.32%

r

RENOVA 9519.TSE

7.80

+5.26%

k

Kanamoto 9678.TSE

29.89

-0.70%

s

SCSK 9719.TSE

35.86

-0.31%

d

Daiseki 9793.TSE

27.18

+0.30%

d

DB HiTek 000990.KO

126.91

+10.57%

k

Kinik 1560.TW

20.04

+9.81%

a

AirTAC International 1590.TW

49.38

+2.81%

t

Taihan Cable & Solution 001440.KO

47.92

-2.94%

e

Eternal Materials 1717.TW

2.57

+3.21%

s

Shiny Chemical Industrial 1773.TW

5.61

+2.00%

h

Hiwin Technologies 2049.TW

11.18

+9.61%

k

King Slide Works 2059.TW

175.84

+3.58%

l

LG Corp 003550.KO

71.44

-3.91%

l

Lite-On Technology 2301.TW

7.14

+9.68%

s

Shinsegae 004170.KO

302.83

+3.51%

a

Accton Technology 2345.TW

82.51

+8.87%

s

Synnex Technology International 2347.TW

2.75

+4.96%

s

SDI 2351.TW

6.07

+3.94%

c

Chroma ATE 2360.TW

75.18

+5.65%

g

Giga-Byte Technology 2376.TW

10.34

+2.17%

a

Advantech 2395.TW

15.24

+0.20%

l

LS Corp. 006260.KO

367.75

-0.81%

t

Transcend Information 2451.TW

10.94

+9.73%

m

Mirae Asset Securities 006800.KO

53.97

-0.70%

w

Walsin Technology 2492.TW

5.46

+9.64%

s

Samsung Heavy Industries 010140.KO

23.08

+5.82%

l

LG Innotek 011070.KO

467.68

+9.77%

s

Shinkong Insurance 2850.TW

4.33

+2.36%

c

Central Reinsurance 2851.TW

1.01

+2.02%

p

President Securities 2855.TW

1.39

+8.59%

s

SKC 011790.KO

106.25

-2.68%

k

KGI Financial Holding 2883.TW

0.73

0.00%

o

O-Bank 2897.TW

0.33

+3.13%

e

Elite Semiconductor Microelectronics Tech 3006.TW

7.07

+9.61%

e

Episil-Precision 3016.TW

4.09

+9.65%

h

Holy Stone Enterprise 3026.TW

10.50

-0.28%

w

Weikeng Industrial 3033.TW

1.40

0.00%

w

WT Microelectronics 3036.TW

8.43

+9.91%

t

Tripod Technology 3044.TW

15.59

+1.56%

h

Hanon Systems 018880.KO

3.90

+19.63%

n

Nichidenbo 3090.TW

3.71

+2.49%

g

Global Unichip Corp. (GUC) 3443.TW

182.53

+9.79%

f

Formosa Sumco Technology 3532.TW

8.54

+3.89%

l

Lotte Shopping 023530.KO

98.57

+4.54%

l

Lotes 3533.TW

90.63

+5.19%

a

Alchip Technologies 3661.TW

171.22

+9.72%

b

Bizlink Holding 3665.TW

92.54

+5.45%

w

WPG Holdings 3702.TW

3.63

+0.28%

k

Kmw 032500.KQ

23.89

+3.20%

g

Gemtek Technology 4906.TW

1.28

0.00%

n

Nuvoton Technology 4919.TW

5.86

+9.53%

t

Topco Scientific 5434.TW

13.73

+1.70%

s

SK Inc. 034730.KO

388.14

+3.36%

c

Capital Securities 6005.TW

1.03

+6.19%

a

Adlink Technology 6166.TW

2.95

+5.73%

j

JUSUNG ENGINEERING 036930.KQ

111.35

+17.41%

m

Marketech International 6196.TW

13.54

+3.52%

i

ITEQ 6213.TW

9.57

+4.36%

s

Sigurd Microelectronics 6257.TW

6.77

+0.59%

t

Taiwan Surface Mounting Technology 6278.TW

6.86

+7.02%

w

Wistron NeWeb 6285.TW

8.25

+4.43%

h

HANMI Semiconductor 042700.KO

271.91

+2.11%

e

Ennoconn 6414.TW

11.44

+3.44%

w

Wiwynn 6669.TW

170.11

+2.51%

v

VisEra Technologies 6789.TW

19.11

-0.68%

s

Sitronix Technology 8016.TW

8.55

-1.84%

g

Global Mixed-Mode Technology 8081.TW

8.41

+3.96%

c

Chenbro Micom 8210.TW

49.53

+9.70%

t

Taiwan Printed Circuit Board Techvest 8213.TW

1.33

+9.92%

t

Tokai Carbon Korea 064760.KQ

214.81

+5.22%

t

Taiwan Cogeneration 8926.TW

1.64

+4.46%

h

HANA Micron 067310.KQ

29.33

+0.38%

h

Hyundai Department Store 069960.KO

75.59

-1.24%

w

Wonik QnC 074600.KQ

24.51

-9.79%

w

West Holdings 1407.TSE

19.83

+4.26%

c

COMSYS Holdings 1721.TSE

37.58

+1.05%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

45.61

+1.40%

t

Toenec 1946.TSE

15.31

-1.42%

e

EXEO Group 1951.TSE

19.05

-0.05%

s

SBS Holdings 2384.TSE

28.14

-2.26%

t

Tokyo Electron Device 2760.TSE

25.14

+6.44%

h

House Foods Group 2810.TSE

21.24

+12.44%

y

Yokorei 2874.TSE

10.93

+0.37%

n

Nisshinbo Holdings 3105.TSE

13.15

-2.08%

m

Macnica Holdings 3132.TSE

19.54

+10.71%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

x

Xintec 3374.TWO

7.93

+9.68%

t

TOCALO 3433.TSE

21.01

+0.19%

s

Sumco 3436.TSE

22.84

+17.73%

r

RS Technologies 3445.TSE

42.52

-5.26%

j

J.S.B. 3480.TSE

35.01

+0.98%

f

Food & Life Companies 3563.TSE

65.63

-0.20%

g

Gudeng Precision Industrial Co. 3680.TWO

19.62

+9.79%

e

Episil Technologies 3707.TWO

2.39

+2.14%

n

Nippon Paper Industries 3863.TSE

9.19

-0.76%

r

Resonac Holdings 4004.TSE

107.26

+5.00%

k

Kanto Denka Kogyo 4047.TSE

12.15

+2.53%

d

Denka 4061.TSE

28.14

+0.90%

t

Tokyo Ohka Kogyo 4186.TSE

71.23

+15.17%

o

Osaka Organic Chemical Industry 4187.TSE

31.45

+2.21%

s

Sumitomo Bakelite 4203.TSE

39.70

+12.12%

s

Sosei Group 4565.TSE

7.91

+6.17%

a

Advanced Echem Materials 4749.TWO

37.43

+8.12%

c

C.Uyemura & 4966.TSE

151.70

+0.22%

t

Toyo Gosei 4970.TSE

110.38

+9.29%

m

MEC Company 4971.TSE

67.67

+2.31%

j

JCU 4975.TSE

44.62

-0.87%

n

Nitta 5186.TSE

32.02

+7.85%

i

Innodisk 5289.TWO

56.07

+9.81%

t

Tokai Carbon 5301.TSE

8.10

+6.58%

t

Toyo Tanso 5310.TSE

43.10

-1.31%

t

TOTO 5332.TSE

45.67

+1.00%

n

NGK Insulators 5333.TSE

35.33

+2.97%

n

Niterra 5334.TSE

58.58

+5.72%

f

Fujimi 5384.TSE

22.09

+2.22%

t

Taiwan Semiconductor 5425.TWO

2.56

+9.87%

s

Sino-American Silicon Products 5483.TWO

5.21

+9.68%

m

Mitsui Mining & Smelting 5706.TSE

326.25

+2.21%

t

Toho Titanium 5727.TSE

25.46

+5.38%

f

Furukawa Electric 5801.TSE

276.47

-3.48%

s

SWCC 5805.TSE

109.68

+1.48%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

35.14

+0.80%

o

Okuma 6103.TSE

32.08

+0.31%

s

Shibaura Machine 6104.TSE

29.95

-0.70%

a

Amada 6113.TSE

18.60

+0.59%

a

Aida Engineering 6118.TSE

8.43

+0.36%

m

Makino Milling Machine 6135.TSE

87.08

+3.33%

o

OSG 6136.TSE

22.14

+1.19%

a

Anpec Electronics 6138.TWO

9.08

+9.27%

d

DMG Mori 6141.TSE

24.34

+2.10%

c

Chipbond Technology 6147.TWO

6.26

-0.95%

w

Wafer Works 6182.TWO

1.87

+2.75%

o

Optorun 6235.TSE

29.35

-4.61%

y

Yamabiko 6250.TSE

25.78

-0.77%

n

Nomura Micro Science 6254.TSE

29.47

+3.04%

h

Hirata 6258.TSE

23.04

+3.13%

n

Nabtesco 6268.TSE

36.29

+1.54%

t

Taiwan Union Technology 6274.TWO

46.35

+6.02%

u

Union Tool 6278.TSE

112.29

+2.38%

o

Oiles 6282.TSE

17.31

-0.46%

t

TOWA 6315.TSE

21.48

-0.46%

r

Rorze 6323.TSE

25.72

+3.33%

h

Harmonic Drive Systems 6324.TSE

40.74

+2.44%

e

Ebara 6361.TSE

37.57

+2.34%

t

Torishima Pump Mfg. 6363.TSE

22.12

+1.75%

o

Organo 6368.TSE

114.74

+1.34%

k

Kurita Water Industries 6370.TSE

56.89

+3.04%

d

Daifuku 6383.TSE

48.24

-0.27%

c

CKD 6407.TSE

42.52

+0.16%

b

Brother Industries 6448.TSE

22.15

+7.58%

n

Nachi-Fujikoshi 6474.TSE

35.20

+3.83%

t

THK 6481.TSE

44.12

+6.54%

g

GlobalWafers 6488.TWO

26.60

+3.95%

n

Nippon Pillar Packing 6490.TSE

62.19

+1.27%

f

Fuji Electric 6504.TSE

95.52

+1.10%

y

Yaskawa 6506.TSE

41.85

+2.95%

m

Meidensha 6508.TSE

59.52

-0.28%

s

Sanyo Denki 6516.TSE

48.89

+2.93%

k

Kohoku Kogyo 6524.TSE

42.65

+1.07%

a

Airoha Technology 6526.TWO

24.03

+4.75%

d

DAIHEN 6622.TSE

112.17

+1.68%

n

Nitto Kogyo 6651.TSE

31.26

+0.87%

i

IDEC 6652.TSE

21.80

-0.32%

g

GS Yuasa 6674.TSE

41.79

-1.11%

o

Oki Electric Industry 6703.TSE

22.09

+1.33%

u

ULVAC 6728.TSE

68.85

+1.74%

a

Anritsu 6754.TSE

26.37

-2.41%

m

Meiko Electronics 6787.TSE

200.52

-6.24%

a

Advanced Wireless Semiconductor 8086.TWO

5.16

+1.38%

e

Eugene Technology 084370.KQ

102.17

+0.70%

t

TSE 131290.KQ

119.57

+0.24%

d

DOOSAN TESNA 131970.KQ

106.45

+7.60%

h

Hana Materials 166090.KQ

54.65

+0.05%

s

Seojin System 178320.KQ

45.88

+1.66%

i

Intellian Technologies 189300.KQ

117.19

+6.02%

h

HAESUNG DS 195870.KO

58.05

-2.83%

s

SIMMTECH 222800.KQ

77.56

-1.91%

w

Wonik Ips 240810.KQ

96.25

+6.07%

h

HD Hyundai 267250.KO

199.51

+1.11%

k

KCTech 281820.KO

48.40

+3.80%

h

Hyundai Autoever 307950.KO

431.65

+6.79%

p

PSK 319660.KQ

77.63

+9.32%

d

Doosan Fuel Cell 336260.KO

65.73

+11.56%

d

Daeduck Electronics Co. 353200.KO

85.51

+1.65%

f

FADU 440110.KQ

68.25

+8.18%

m

MediaTek 2454.TW

123.60

+6.70%

l

Lelon Electronics 2472.TW

7.17

+1.41%

a

ASE Technology Holding 3711.TW

17.11

+3.89%

h

Hiwin Mikrosystem 4576.TW

7.98

+9.62%

u

Universal Microwave Technology 3491.TWO

57.98

+9.79%

p

Prosperity Dielectrics 6173.TWO

4.27

+9.77%

y

Yokowo 6800.TSE

27.91

-5.87%

l

Lasertec 6920.TSE

280.79

+0.49%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

37.94

+1.58%

a

A&D HOLON Holdings 7745.TSE

19.01

-1.55%

t

Tokyo Electron 8035.TSE

331.53

-0.99%

s

Samsung Electronics 005930.KO

194.07

+5.86%

l

LG Electronics 066570.KO

106.52

+1.24%

t

TES 095610.KQ

71.51

+12.74%

r

ROBOTIS 108490.KQ

256.61

+12.36%

a

Ajinomoto 2802.TSE

35.01

+9.03%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

q

Quanta Computer 2382.TW

10.94

+0.64%

i

Inpex 1605.TSE

30.64

-0.03%

n

Nippon Sanso 4091.TSE

39.46

+9.67%

h

Hyundai Mobis 012330.KO

375.91

+8.16%

s

Samsung C&T 028260.KO

307.25

+6.51%

l

LG Chem 051910.KO

287.88

-1.83%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

42.78

+1.30%

k

Kokusai Electric 6525.TSE

44.90

-4.41%

t

Tera Probe 6627.TSE

72.63

-1.33%

a

ASKA Pharmaceutical Holdings 4886.TSE

18.47

-1.34%

n

Nippon Thompson 6480.TSE

9.74

+24.08%

d

Dongwoon Anatech 094170.KQ

37.45

+7.34%

c

Capital Futures 6024.TW

1.85

-0.54%

t

The Fukui Bank 8362.TSE

25.91

+3.02%

s

Stella Chemifa 4109.TSE

38.45

+5.66%

a

Advanced Power Electronics 8261.TW

4.30

+6.97%

s

Sinfonia Technology 6507.TSE

94.21

-0.76%

t

Tomoku 3946.TSE

24.95

+0.73%

w

WUS Printed Circuit 2316.TW

3.93

+9.47%

r

RFHIC 218410.KQ

70.70

+3.86%

e

Elite Advanced Laser 3450.TW

13.63

+4.20%

e

E&R Engineering Corp. 8027.TWO

7.10

+9.57%

a

APR Co. 278470.KO

297.74

+0.48%

k

KIOXIA Holdings Corp. 285A.TSE

292.44

+2.96%