52 week high

z

Zuken 6947.TSE

36.22

-2.53%

s

Shinko Electric Industries 6967.TSE

41.21

+0.68%

l

Lifenet Insurance 7157.TSE

15.69

+3.70%

j

Japan Post Insurance 7181.TSE

22.94

-0.09%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

18.26

-0.16%

h

Hi-Lex 7279.TSE

13.48

+7.24%

o

Okinawa Financial Group 7350.TSE

19.68

-0.56%

r

Ryohin Keikaku 7453.TSE

42.71

+1.35%

d

Doshisha 7483.TSE

16.64

-0.95%

n

Net One Systems 7518.TSE

30.10

+0.07%

w

Workman 7564.TSE

41.15

-0.65%

m

MTG 7806.TSE

25.85

-1.30%

y

YONEX 7906.TSE

20.12

+0.30%

t

Takara Standard 7981.TSE

16.08

-0.06%

k

Kokuyo 7984.TSE

22.46

-0.40%

m

Mitani 8066.TSE

15.34

+3.86%

r

Ryoden 8084.TSE

19.17

+0.31%

d

Descente 8114.TSE

27.71

-0.65%

i

Itochu Enex 8133.TSE

11.80

+0.43%

a

AOKI Holdings 8214.TSE

10.78

-0.19%

h

Heiwado 8276.TSE

19.97

+4.61%

t

The Yamanashi Chuo Bank 8360.TSE

17.69

-0.11%

s

SBI Holdings 8473.TSE

31.12

-0.19%

k

KATITAS 8919.TSE

16.06

-3.14%

t

Tosei 8923.TSE

18.81

+9.17%

s

Seibu Holdings 9024.TSE

28.80

+3.15%

t

Trancom 9058.TSE

64.93

-0.09%

s

Sankyu 9065.TSE

49.68

+0.40%

m

Maruzen Showa Unyu 9068.TSE

46.08

-0.04%

s

SENKO Group Holdings 9069.TSE

13.54

-0.07%

n

Nippon Express 9147.TSE

19.12

+0.21%

n

Nishimoto 9260.TSE

13.69

+0.07%

m

Mitsubishi Logistics 9301.TSE

8.24

+1.23%

m

MITSUI-SOKO HOLDINGS 9302.TSE

28.52

+1.46%

t

The Sumitomo Warehouse 9303.TSE

21.03

+0.38%

o

Okinawa Cellular Telephone Company 9436.TSE

34.45

+1.29%

s

Square Enix 9684.TSE

62.70

-0.18%

c

Computer Engineering & Consulting 9692.TSE

15.97

+0.31%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

3.78

0.00%

t

TKC 9746.TSE

29.91

-0.40%

f

Fuji Soft 9749.TSE

67.19

-0.09%

b

Belc 9974.TSE

51.00

+3.72%

d

Doosan 000150.KO

403.85

+2.13%

h

Hyundai Engineering & Construction 000720.KO

50.02

-0.71%

s

Samsung Fire & Marine Insurance 000810.KO

327.72

+5.18%

h

Hanwha Corp. 000880.KO

66.72

-2.46%

c

CJ Group 001040.KO

112.70

+1.32%

s

Shinyoung Securities 001720.KO

89.01

+3.19%

o

ORION Holdings 001800.KO

15.82

-2.89%

k

KCC 002380.KO

240.92

+1.23%

d

Daewoong 003090.KO

20.27

-1.12%

s

Samyang Foods 003230.KO

735.62

+0.46%

t

Taekwang Industrial 003240.KO

735.62

+0.76%

h

Harim Holdings 003380.KQ

6.67

-2.20%

y

Yuanta Securities Korea 003470.KO

2.56

-0.78%

d

Daishin Securities 003540.KO

17.84

+1.54%

k

Korean Reinsurance 003690.KO

7.10

+2.01%

a

ASUSTeK Computer 2357.TW

21.55

+0.37%

h

Hyundai G.F. Holdings 005440.KO

5.75

-3.04%

e

Elite Material 2383.TW

26.33

-0.19%

n

NH Investment & Securities 005940.KO

13.14

+0.15%

d

Dongwon Industries 006040.KO

33.91

-1.17%

u

United Integrated Services 2404.TW

18.61

+0.11%

s

SK Discovery 006120.KO

37.96

-0.32%

g

GS Engineering & Construction 006360.KO

17.29

+2.19%

m

Mirae Asset Securities 006800.KO

13.11

+1.24%

h

HD Korea Shipbuilding & Offshore Engineering 009540.KO

234.66

-2.15%

y

Youngone Holdings 009970.KO

92.10

+0.46%

s

Samsung Heavy Industries 010140.KO

12.32

-0.32%

h

HD Hyundai Mipo Co. 010620.KO

144.92

-2.03%

c

Chang Hwa Commercial Bank 2801.TW

0.62

0.00%

t

Taichung Commercial Bank 2812.TW

0.70

+1.45%

u

Union Bank of Taiwan 2838.TW

0.57

0.00%

h

HMM 011200.KO

15.89

-3.76%

k

KGI Financial Holding 2883.TW

0.59

+1.72%

h

Hanwha Aerospace 012450.KO

665.73

+7.59%

s

S-1 012750.KO

51.13

+0.47%

s

Samsung Securities 016360.KO

45.24

-0.35%

h

Hyundai Elevator 017800.KO

59.29

-0.40%

h

Hankuk Carbon 017960.KO

16.51

+3.64%

v

VT 018290.KQ

31.82

-1.46%

d

Daou Technology 023590.KO

20.19

+2.28%

i

Industrial Bank of Korea (IBK) 024110.KO

11.81

+2.07%

a

Ananti 025980.KQ

5.75

+3.23%

n

NICE Information Service 030190.KO

10.53

-2.14%

l

Lotte Tour Development 032350.KO

9.63

0.00%

l

LG Uplus 032640.KO

9.45

-1.97%

k

KT&G (Korea Tobacco) 033780.KO

89.89

-1.33%

d

Doosan Enerbility 034020.KO

33.76

+8.10%

k

Kiwoom Securities 039490.KO

128.88

+1.73%

s

SM Entertainment 041510.KQ

98.87

+5.39%

s

Sigurd Microelectronics 6257.TW

2.63

+0.38%

h

HD Hyundai Infracore 042670.KO

6.91

-0.29%

d

Daewoo Engineering & Construction 047040.KO

3.34

+3.73%

k

Korea Aerospace Industries (KAI) 047810.KO

65.62

+2.76%

c

Chenbro Micom 8210.TW

11.21

-2.01%

h

Hyundai Rotem 064350.KO

114.39

+0.07%

l

LF Corp. 093050.KO

12.98

0.00%

h

Hyundai Department Store 069960.KO

52.08

-1.77%

k

Korea Investment Holdings 071050.KO

83.93

+0.80%

n

Nittetsu Mining 1515.TSE

51.56

-2.35%

t

Tokyu Construction 1720.TSE

6.59

+0.92%

s

Shimizu 1803.TSE

11.39

+3.36%

k

Kajima 1812.TSE

25.79

+3.53%

t

Totetsu Kogyo 1835.TSE

24.98

-0.24%

t

Toyo Construction 1890.TSE

10.17

+1.50%

y

Yurtec 1934.TSE

13.51

-0.81%

k

Kandenko 1942.TSE

20.97

+0.77%

k

Kinden 1944.TSE

27.35

+1.26%

n

NEC Networks & System Integration 1973.TSE

21.95

+0.05%

d

Dai-Dan 1980.TSE

30.22

+0.63%

e

Elematec 2715.TSE

15.29

-0.46%

h

Halows 2742.TSE

33.86

+1.01%

g

Gunze 3002.TSE

24.91

+0.20%

o

Oisix ra daichi 3182.TSE

11.56

-0.77%

p

Pressance 3254.TSE

15.81

-0.50%

j

J.S.B. 3480.TSE

26.40

+0.80%

f

Food & Life Companies 3563.TSE

45.02

+0.24%

t

T-Gaia 3738.TSE

17.66

-0.56%

s

SRA Holdings 3817.TSE

32.44

-0.55%

t

Tokuyama 4043.TSE

20.51

+0.49%

k

KH Neochem 4189.TSE

17.78

+0.57%

s

Simplex Holdings 4373.TSE

26.99

0.00%

n

NOF 4403.TSE

18.57

+2.77%

f

freee K.K. 4478.TSE

26.75

-7.60%

j

JTOWER 4485.TSE

22.76

+0.13%

s

Sakata INX 4633.TSE

13.64

-0.37%

r

Round One 4680.TSE

9.01

+2.15%

b

BML 4694.TSE

23.28

+9.66%

o

OBIC Business Consultants 4733.TSE

58.21

+0.67%

t

Takasago International 4914.TSE

48.37

+0.37%

a

ANYCOLOR 5032.TSE

27.06

-0.77%

f

Fujikura 5803.TSE

47.87

-0.25%

t

Toyo Seikan Group Holdings 5901.TSE

19.80

+1.07%

r

Rinnai 5947.TSE

24.99

-0.64%

m

M&A Capital Partners 6080.TSE

20.65

+6.22%

o

Okuma 6103.TSE

26.30

+0.42%

m

MODEC 6269.TSE

37.54

+1.40%

t

Taiwan Union Technology 6274.TWO

6.31

+0.16%

m

Meidensha 6508.TSE

33.27

+1.90%

j

Japan Elevator Service Holdings 6544.TSE

27.31

+0.92%

s

Sanken Electric 6707.TSE

54.45

-2.66%

n

Nippon Signal 6741.TSE

7.47

-0.40%

n

Nohmi Bosai 6744.TSE

26.51

+0.15%

e

Elecom 6750.TSE

12.59

-0.63%

l

LIG Nex1 079550.KO

330.66

-0.10%

g

GemVax&KAEL 082270.KQ

36.71

+0.36%

m

MIRAE ASSET Life Insurance 085620.KO

4.79

+8.13%

h

Hana Financial Group 086790.KO

54.07

-0.90%

l

LOTTE rental 089860.KO

24.02

+1.09%

y

Youngone 111770.KO

44.58

-1.02%

y

YG Entertainment 122870.KQ

64.29

+2.08%

d

DGB Financial Group 139130.KO

8.36

+0.72%

p

Park Systems 140860.KQ

197.51

+4.75%

k

Kolmar Korea 161890.KO

62.53

-0.71%

h

Hanjin Kal 180640.KO

110.12

-1.39%

c

Cuckoo Holdings 192400.KO

22.58

-2.42%

c

Cosmax 192820.KO

165.15

+1.82%

p

PharmaResearch 214450.KQ

352.36

+0.24%

s

SILICON2 257720.KQ

37.74

-0.50%

h

HD Hyundai 267250.KO

86.80

-1.46%

m

Miwon Specialty Chemical 268280.KO

118.43

-1.38%

c

CUCKOO Homesys 284740.KO

19.46

-0.87%

h

Hyosung Heavy Industries 298040.KO

478.15

+0.76%

h

Hanil Cement 300720.KO

13.87

+0.51%

w

Woori Financial Group 316140.KO

14.79

-0.54%

h

Hd Hyundai Heavy Industries 329180.KO

312.64

-0.25%

h

HYBE 352820.KO

209.28

+1.71%

d

DL E&C 375500.KO

35.97

-1.07%

d

DEAR U 376300.KQ

40.02

+2.14%

k

K Car 381970.KO

11.72

-0.85%

l

LX Holdings 383800.KO

6.58

+1.86%

s

SK Square 402340.KO

95.12

+4.16%

m

m-up holdings 3661.TSE

14.79

+0.07%

a

Alpha Systems 4719.TSE

23.94

-0.08%

f

First Hi-tec Enterprise 5439.TWO

6.93

+6.62%

h

Hochiki 6745.TSE

20.67

+0.54%

f

Furuno Electric 6814.TSE

21.03

-2.09%

t

Taiwan Puritic 6826.TWO

11.99

+14.41%

r

ROBOTIS 108490.KQ

50.17

+0.60%

k

Kolmar Holdings Co. 024720.KO

9.44

-0.42%

b

Bio-FD&C 251120.KQ

12.87

-1.38%

g

giftee 4449.TSE

12.55

-1.03%

g

Globeride 7990.TSE

14.32

+1.06%

f

Fubon Financial Holding 2881.TW

2.93

+0.69%

c

Cathay Financial Holding 2882.TW

2.21

0.00%

e

E.SUN Financial Holding 2884.TW

1.03

+0.98%

f

First Financial Holding 2892.TW

0.92

+1.10%

m

Mitsubishi Heavy Industries 7011.TSE

24.08

+3.39%

s

Samsung Life Insurance 032830.KO

88.64

+11.26%

k

KB Financial Group 105560.KO

78.20

-1.03%

h

Hyundai Green Food 453340.KO

13.41

+1.75%

a

ALCONIX 3036.TSE

12.59

+0.96%

w

Wakachiku Construction 1888.TSE

28.38

-0.42%

t

The Oita Bank 8392.TSE

25.64

-1.84%

m

Murakami 7292.TSE

42.47

-2.23%

s

SALA 2734.TSE

6.58

-0.45%

m

Mega Union Technology 6944.TWO

13.88

0.00%

k

Kawada Technologies 3443.TSE

25.61

+3.43%

d

Dongsung FineTec 033500.KQ

20.60

+7.97%

h

HDC HOLDINGS 012630.KO

15.67

+4.61%

a

Arealink 8914.TSE

15.40

-3.39%

v

Vertex 5290.TSE

15.43

+0.33%

c

CRE 3458.TSE

11.79

+0.08%

t

The Shibusawa Warehouse 9304.TSE

27.27

+0.11%

g

Gift Holdings 9279.TSE

26.13

+5.11%

k

Korea Environment Technology 029960.KQ

6.52

-0.15%

s

Sinfonia Technology 6507.TSE

59.19

+3.48%

t

The Miyazaki Bank 8393.TSE

24.70

-0.08%

s

Softcreate Holdings 3371.TSE

15.27

+1.26%

m

Maruzen 5982.TSE

24.91

+3.66%

r

Riken Technos 4220.TSE

7.77

+0.91%

s

Sung Kwang Bend 014620.KQ

25.05

+26.26%

s

SAMG Entertainment 419530.KQ

57.97

+0.47%

c

CELSYS 3663.TSE

10.49

-0.29%

a

APR Co. 278470.KO

88.86

-2.77%