52 week high

y

Yokogawa Electric 6841.TSE

34.72

+1.88%

s

Stanley Electric 6923.TSE

20.49

-1.68%

f

Fukuda Denshi 6960.TSE

60.26

-0.25%

e

Enplas 6961.TSE

92.55

+3.52%

t

Taiyo Yuden 6976.TSE

29.80

-1.03%

n

Nichicon 6996.TSE

13.43

-0.89%

m

MITSUI E&S 7003.TSE

52.03

+3.79%

n

Namura Shipbuilding 7014.TSE

36.21

-2.08%

s

ShinMaywa Industries 7224.TSE

17.13

-1.72%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

22.32

-1.33%

t

Topy Industries 7231.TSE

22.73

-1.22%

k

Koito Manufacturing 7276.TSE

17.53

-0.40%

n

Nippon Seiki 7287.TSE

17.86

-0.22%

h

Hokkoku Financial Holdings 7381.TSE

6.51

-0.61%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

d

Doshisha 7483.TSE

22.93

-2.26%

w

Workman 7564.TSE

47.40

+0.59%

s

Saizeriya 7581.TSE

44.57

-0.78%

n

Nagano Keiki 7715.TSE

19.24

-0.98%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

141.36

+1.25%

c

Citizen Watch 7762.TSE

11.11

-1.86%

m

MTG 7806.TSE

33.89

-1.31%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Furuya Metal 7826.TSE

47.53

+2.99%

a

ASICS 7936.TSE

30.93

+0.32%

i

Itoki 7972.TSE

20.61

-1.58%

n

Nifco 7988.TSE

33.40

-1.85%

v

Valqua 7995.TSE

32.16

+1.68%

o

Onward Holdings 8016.TSE

5.15

-1.34%

s

Seiko Group 8050.TSE

73.77

+0.96%

i

Inabata & 8098.TSE

27.08

-2.10%

m

Matsuya 8237.TSE

17.01

-0.47%

h

H2O Retailing 8242.TSE

16.00

-0.99%

a

Anicom Holdings 8715.TSE

7.58

+0.66%

k

KATITAS 8919.TSE

22.61

+2.45%

t

Tobu Railway 9001.TSE

19.67

-1.99%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

24.99

-4.47%

m

Mitsubishi Logistics 9301.TSE

8.81

+0.34%

s

Saibu Gas Holdings 9536.TSE

16.19

+0.31%

s

Shizuoka Gas 9543.TSE

9.38

+1.30%

m

METAWATER 9551.TSE

25.89

-0.58%

c

CTI Engineering 9621.TSE

22.03

-4.38%

k

Kanamoto 9678.TSE

26.66

-1.77%

n

NOMURA 9716.TSE

9.22

0.00%

a

Autobacs Seven 9832.TSE

11.22

+1.81%

a

ARCS 9948.TSE

25.02

-0.36%

h

Hankook & Company 000240.KO

23.44

-2.09%

s

Sam Chun Dang Pharm 000250.KQ

427.28

-3.81%

h

Hanwha General Insurance 000370.KO

5.91

-7.94%

l

Lotte Non – Life Insurance 000400.KO

1.89

+8.62%

h

Hyundai Engineering & Construction 000720.KO

93.92

+5.97%

s

Samsung Fire & Marine Insurance 000810.KO

391.90

-8.21%

k

Kinik 1560.TW

14.87

+9.82%

j

JW Pharmaceutical 001060.KO

26.36

-2.30%

a

AirTAC International 1590.TW

37.37

-2.25%

l

LX International 001120.KO

33.05

+0.30%

t

Taihan Cable & Solution 001440.KO

23.76

+4.53%

h

Hyundai Marine & Fire Insurance 001450.KO

26.29

-1.90%

s

Shinyoung Securities 001720.KO

176.88

+5.37%

k

Kiswire 002240.KO

16.58

-1.01%

n

Nexen Tire 002350.KO

6.42

+0.47%

k

KCC 002380.KO

415.49

+3.16%

d

Daewoong 003090.KO

20.36

+5.82%

y

Yuanta Securities Korea 003470.KO

3.71

-7.02%

d

Daishin Securities 003540.KO

32.32

-4.52%

l

LG Corp 003550.KO

69.02

+1.43%

c

Compeq Manufacturing 2313.TW

6.52

+9.76%

k

Korean Reinsurance 003690.KO

9.74

+0.31%

h

Hyundai Steel 004020.KO

25.70

-4.50%

s

Shinsegae 004170.KO

247.63

+1.98%

m

Macronix International 2337.TW

3.29

+4.78%

a

Accton Technology 2345.TW

44.53

-3.61%

h

Hyosung Corp. 004800.KO

119.51

+3.16%

l

LOTTE Corp. 004990.KO

26.77

+6.31%

c

Chroma ATE 2360.TW

36.73

+9.77%

l

Lotte Chilsung Beverage 005300.KO

102.80

+4.79%

g

Gold Circuit Electronics 2368.TW

26.02

-1.48%

h

Hyundai G.F. Holdings 005440.KO

10.82

+9.18%

d

DB Insurance 005830.KO

140.11

+5.46%

e

Elite Material 2383.TW

69.17

-1.10%

s

SL 005850.KO

42.94

+1.73%

n

NH Investment & Securities 005940.KO

26.60

-1.77%

l

LS Corp. 006260.KO

187.98

+6.50%

k

Korea Petrochemical 006650.KO

122.50

+4.99%

k

King Yuan Electronics 2449.TW

10.07

+0.80%

v

Visual Photonics Epitaxy 2455.TW

5.95

+3.66%

m

Mirae Asset Securities 006800.KO

47.38

-3.27%

d

Da-Cin Construction 2535.TW

2.28

+0.88%

s

Samsung Electro-Mechanics 009150.KO

295.84

+13.59%

h

Hanall Biopharma 009420.KO

42.38

+11.35%

p

POSCO M-TECH 009520.KQ

13.86

-1.63%

l

LS ELECTRIC 010120.KO

500.80

+4.91%

i

IS DongSeo 010780.KO

21.64

-2.26%

c

China Bills Finance 2820.TW

0.55

0.00%

c

Central Reinsurance 2851.TW

0.88

+1.15%

p

President Securities 2855.TW

0.96

+2.13%

m

Mercuries Life Insurance 2867.TW

0.26

0.00%

h

Hua Nan Financial Holdings 2880.TW

1.17

+6.36%

k

KGI Financial Holding 2883.TW

0.65

+6.56%

y

Yuanta Financial Holding 2885.TW

1.48

+3.50%

t

Taishin Financial Holdings 2887.TW

0.80

+5.26%

s

SinoPac Financial Holdings 2890.TW

1.04

+5.05%

d

Douzone Bizon 012510.KO

82.27

+24.05%

s

Sungwoo Hitech 015750.KQ

5.97

-0.17%

s

Samsung Securities 016360.KO

75.88

-4.07%

h

Hyundai Elevator 017800.KO

77.48

+1.77%

h

Hankuk Carbon 017960.KO

28.37

+7.38%

w

WT Microelectronics 3036.TW

5.65

+1.25%

u

Unimicron 3037.TW

12.90

+9.69%

k

Kinsus Interconnect Technology 3189.TW

9.29

+9.81%

t

Tae Kwang 023160.KQ

21.05

-1.22%

f

Formosa Sumco Technology 3532.TW

4.56

-3.39%

l

Lotte Shopping 023530.KO

78.80

+3.99%

d

Daou Technology 023590.KO

42.66

+2.57%

u

United Renewable Energy 3576.TW

0.53

+10.42%

i

Industrial Bank of Korea (IBK) 024110.KO

18.83

-4.51%

j

Jentech Precision Industrial 3653.TW

97.96

-4.07%

s

Samsung E&A 028050.KO

24.76

+0.69%

s

Samsung Card 029780.KO

45.99

-1.22%

k

KT Corp. 030200.KO

46.96

-1.34%

d

Daou Data 032190.KQ

21.23

+2.76%

k

Kmw 032500.KQ

13.70

-5.32%

l

LG Uplus 032640.KO

12.00

-0.74%

k

KT&G (Korea Tobacco) 033780.KO

122.43

+0.07%

s

San Shing Fastech 5007.TW

1.95

+3.17%

d

Doosan Enerbility 034020.KO

70.75

-1.05%

s

SK Inc. 034730.KO

262.89

-0.25%

c

Capital Securities 6005.TW

0.97

+4.30%

j

JUSUNG ENGINEERING 036930.KQ

36.76

-4.64%

k

Kiwoom Securities 039490.KO

327.40

-4.35%

h

Hanwha Ocean 042660.KO

102.10

-1.40%

t

Tong Hsing Electronic Industries 6271.TW

5.26

+8.01%

d

Daewoo Engineering & Construction 047040.KO

5.20

-3.53%

w

WinWay Technology 6515.TW

149.32

-6.36%

p

Posco International 047050.KO

50.77

-2.40%

k

Korea Aerospace Industries (KAI) 047810.KO

121.80

-0.90%

h

Hyundai Bioscience 048410.KQ

12.33

+30.61%

k

KEPCO Engineering & Construction 052690.KO

112.09

-0.64%

n

Nan Ya PCB 8046.TW

14.55

+9.81%

h

Hyundai Home Shopping Network 057050.KO

58.27

+3.63%

l

LF Corp. 093050.KO

16.44

+2.11%

c

Celltrion Pharm 068760.KQ

52.30

+0.67%

d

Daewoong pharmaceutical 069620.KO

133.11

+11.38%

h

Hyundai Department Store 069960.KO

75.47

+2.58%

k

Korea Investment Holdings 071050.KO

193.52

-4.23%

w

Wonik QnC 074600.KQ

21.02

-3.40%

k

K&O Energy Group 1663.TSE

33.25

-1.69%

c

COMSYS Holdings 1721.TSE

35.55

-0.86%

s

Shimizu 1803.TSE

22.20

-1.25%

n

Nishimatsu Construction 1820.TSE

42.52

-1.39%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

Totetsu Kogyo 1835.TSE

32.93

+1.01%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

r

Raito Kogyo 1926.TSE

26.24

+0.27%

y

Yurtec 1934.TSE

19.90

-1.19%

n

Nippon Densetsu Kogyo 1950.TSE

31.90

-1.76%

e

EXEO Group 1951.TSE

18.50

-0.70%

k

Kyudenko 1959.TSE

63.44

-0.16%

t

Taihei Dengyo Kaisha 1968.TSE

17.54

-1.13%

m

MEISEI INDUSTRIAL 1976.TSE

12.48

-0.24%

b

Bourbon 2208.TSE

21.03

+1.20%

m

Morinaga Milk Industry 2264.TSE

29.76

+1.71%

p

Premium Water Holdings 2588.TSE

24.89

-2.39%

i

ITOCHU-SHOKUHIN 2692.TSE

76.66

-3.98%

s

Seria 2782.TSE

27.82

-1.49%

l

LandMark Optoelectronics 3081.TWO

37.85

+9.49%

w

WIN Semiconductors 3105.TWO

8.60

+9.69%

n

Nitto Boseki 3110.TSE

136.34

-0.60%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

o

Open House Group 3288.TSE

74.86

-1.25%

t

TOCALO 3433.TSE

19.24

+0.05%

k

Ki-Star Real Estate 3465.TSE

52.35

-1.93%

s

Seiren 3569.TSE

23.09

-0.22%

w

World 3612.TSE

21.22

-1.26%

r

Resonac Holdings 4004.TSE

72.16

+2.94%

s

Sumitomo Chemical 4005.TSE

3.65

-4.45%

s

Sumitomo Seika Chemicals. 4008.TSE

44.18

-1.80%

d

Denka 4061.TSE

20.99

-0.57%

t

Tokyo Ohka Kogyo 4186.TSE

59.41

-0.35%

n

Nippon Kayaku 4272.TSE

12.38

-1.59%

o

Ono Pharmaceutical 4528.TSE

16.83

+0.48%

m

Mochida Pharmaceutical 4534.TSE

24.31

-2.92%

k

Kissei Pharmaceutical 4547.TSE

30.55

+0.59%

e

Eiken Chemical 4549.TSE

19.62

+19.42%

t

Towa Pharmaceutical 4553.TSE

27.72

-0.82%

t

Taiyo Holdings 4626.TSE

38.52

-0.82%

s

Sakata INX 4633.TSE

17.37

+0.58%

c

C.Uyemura & 4966.TSE

135.76

-0.18%

t

Toyo Gosei 4970.TSE

73.70

-3.39%

m

MEC Company 4971.TSE

44.89

-1.77%

j

JCU 4975.TSE

42.83

+1.78%

l

LuxNet 4979.TWO

11.37

+9.75%

c

Cosmo Energy Holdings 5021.TSE

30.83

-1.50%

t

The Yokohama Rubber 5101.TSE

51.33

+3.82%

s

Sumitomo Rubber Industries 5110.TSE

17.46

-3.11%

s

Sumitomo Osaka Cement 5232.TSE

28.36

+2.31%

a

ASPEED Technology 5274.TWO

310.24

+0.12%

n

Noritake 5331.TSE

44.50

+3.06%

m

Maruwa 5344.TSE

354.23

-1.35%

f

Fujimi 5384.TSE

20.58

-1.44%

n

Nichias 5393.TSE

55.88

+3.64%

m

Mitsui Mining & Smelting 5706.TSE

201.23

+5.06%

f

Furukawa Electric 5801.TSE

150.07

+1.71%

s

Sumitomo Denki 5802.TSE

62.69

+4.21%

s

Shizuoka Financial Group 5831.TSE

20.06

+0.60%

r

Rakuten Bank 5838.TSE

57.64

-1.72%

a

ARE Holdings 5857.TSE

27.30

+1.07%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

m

MPI Corp. 6223.TWO

89.21

+0.35%

o

Optorun 6235.TSE

18.14

-1.52%

t

Taiwan Union Technology 6274.TWO

17.14

+1.12%

u

Union Tool 6278.TSE

90.04

+1.24%

n

Nissei ASB Machine 6284.TSE

55.05

-0.25%

g

Giken 6289.TSE

15.35

+0.79%

o

Organo 6368.TSE

106.89

+0.07%

k

Kurita Water Industries 6370.TSE

53.42

+1.46%

t

Takeuchi Mfg. 6432.TSE

48.62

+1.65%

n

NSK 6471.TSE

8.51

-0.47%

n

NTN 6472.TSE

2.65

-3.28%

n

Nippon Pillar Packing 6490.TSE

52.16

+2.03%

f

Fuji Electric 6504.TSE

80.87

+4.15%

m

Meidensha 6508.TSE

49.26

+2.31%

c

Chunghwa Precision Test Tech. 6510.TWO

122.13

-3.69%

s

Shibaura Mechatronics 6590.TSE

179.63

+4.51%

n

Nitto Kogyo 6651.TSE

29.26

+0.07%

m

MCJ 6670.TSE

15.16

-0.07%

g

GS Yuasa 6674.TSE

33.49

+0.69%

o

Oki Electric Industry 6703.TSE

19.74

+3.24%

a

Anritsu 6754.TSE

16.79

+3.45%

a

Alps Alpine 6770.TSE

14.99

+1.42%

m

Meiko Electronics 6787.TSE

138.34

+8.03%

g

GS Holdings Corp. 078930.KO

50.64

-3.17%

f

FILA Holdings Corp. 081660.KO

37.25

+3.50%

m

MIRAE ASSET Life Insurance 085620.KO

11.18

+30.46%

h

Hyundai Glovis 086280.KO

185.55

-0.52%

h

Hana Financial Group 086790.KO

89.55

-1.27%

h

Hanwha Life Insurance 088350.KO

4.14

-9.21%

i

ISC 095340.KQ

124.02

-3.99%

s

S&S Tech 101490.KQ

61.53

-6.15%

i

Iljin Electric 103590.KO

57.09

+14.62%

h

Hanmi Pharm. Co. 128940.KO

427.28

+1.40%

m

Meritz Financial Group 138040.KO

97.39

-3.57%

b

BNK Financial Group 138930.KO

15.61

-0.26%

d

DGB Financial Group 139130.KO

14.77

-1.27%

h

Hankook Tire & Technology 161390.KO

51.12

-2.13%

j

JB Financial Group 175330.KO

25.35

-2.16%

n

NHN 181710.KO

27.75

-5.26%

h

HK inno.N 195940.KQ

39.95

+1.63%

c

Caregen 214370.KQ

100.85

-2.74%

c

Creative & Innovative System (CIS) 222080.KQ

8.89

-6.91%

h

HD Hyundai 267250.KO

203.24

+0.75%

h

HD Hyundai Electric 267260.KO

693.64

+0.41%

o

ORION 271560.KO

94.33

-2.12%

k

KCTech 281820.KO

33.29

+1.46%

l

L&C Bio 290650.KQ

67.91

-16.90%

v

Voronoi 310210.KQ

194.91

+19.80%

w

Woori Financial Group 316140.KO

27.95

-0.85%

h

HYBE 352820.KO

278.49

+1.16%

s

SK Square 402340.KO

402.31

+0.41%

h

HPSP 403870.KQ

31.21

-1.58%

g

GigaVis 420770.KQ

43.70

+7.21%

d

Delta Electronics 2308.TW

41.50

+3.36%

t

Taiwan Semiconductor (TSMC) 2330.TW

60.43

-0.97%

m

MediaTek 2454.TW

57.09

-3.40%

i

I-Chiun Precision Industry 2486.TW

5.01

+3.51%

a

ASE Technology Holding 3711.TW

11.10

-1.77%

u

Universal Microwave Technology 3491.TWO

47.39

+6.23%

a

Alltop Technology 3526.TWO

9.00

-1.10%

d

Disco 6146.TSE

476.30

-0.37%

h

Hochiki 6745.TSE

38.07

-1.70%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

23.63

-0.13%

a

A&D HOLON Holdings 7745.TSE

17.96

-0.77%

s

SK hynix 000660.KO

659.65

+0.62%

s

Samsung Electronics 005930.KO

133.87

+1.93%

l

LG Electronics 066570.KO

91.98

+7.72%

a

Adaptive Plasma Technology 089970.KQ

24.03

-1.48%

t

TES 095610.KQ

48.21

-5.43%

n

Nihon Falcom 3723.TSE

14.79

+2.78%

f

FuRyu 6238.TSE

7.59

-2.44%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

39.87

+4.34%

n

Nan Ya Plastics 1303.TW

2.66

+5.98%

c

Cathay Financial Holding 2882.TW

2.53

+0.80%

c

CTBC Financial Holding 2891.TW

1.71

+3.01%

s

Shionogi 4507.TSE

23.44

-0.30%

c

Chugai Pharmaceutical 4519.TSE

63.86

+3.12%

m

Mitsubishi Estate 8802.TSE

32.73

-0.91%

k

Kia 000270.KO

119.79

+0.94%

h

Hyundai Motor 005380.KO

362.77

+3.17%

s

Samsung C&T 028260.KO

230.29

+0.71%

s

Samsung Life Insurance 032830.KO

160.92

+6.37%

c

Celltrion 068270.KO

168.55

+0.82%

e

Ecopro 086520.KQ

117.43

-0.77%

k

KB Financial Group 105560.KO

117.02

+0.35%

f

Fuji 7605.TSE

18.45

+0.11%

e

E1 017940.KO

73.87

-4.95%

p

P.S. Mitsubishi Construction 1871.TSE

21.64

-1.41%

l

Lumax International 6192.TW

3.94

+1.29%

p

Pharmicell 005690.KO

13.08

+10.57%

a

AmTRAN Technology 2489.TW

0.95

+10.47%

i

IwaiCosmo Holdings 8707.TSE

25.37

-0.51%

s

Sinfonia Technology 6507.TSE

77.30

+1.06%

m

Maruzen 5982.TSE

26.11

-0.50%

r

RFHIC 218410.KQ

40.92

-6.28%

l

Longwell Company 6290.TWO

6.23

+5.41%

s

Sung Kwang Bend 014620.KQ

27.61

-0.32%

m

Msscorps Co. 6830.TW

7.20

+3.45%

a

APR Co. 278470.KO

206.36

+3.54%

e

EZconn 6442.TW

64.72

+4.17%

t

TRIAL Holdings 141A.TSE

29.58

+2.28%

a

AblePrint Technology Co. 7734.TWO

47.23

-5.58%

i

IntelliEPI Inc. 4971.TWO

13.07

+2.27%