52 week high

m

Maxell 6810.TSE

14.74

+0.34%

y

Yokogawa Electric 6841.TSE

30.07

+1.42%

e

Espec 6859.TSE

23.90

+1.57%

m

MegaChips 6875.TSE

43.23

+3.62%

o

Obara Grouporporated 6877.TSE

30.29

+1.92%

f

Ferrotec Holdings 6890.TSE

27.50

+2.69%

i

Iriso Electronics 6908.TSE

20.97

+1.21%

o

OPTEX GROUP 6914.TSE

13.99

+2.04%

u

Ushio 6925.TSE

15.44

+1.31%

n

Nippon Ceramic 6929.TSE

23.90

+2.01%

t

Tokai Rika 6995.TSE

18.93

+0.80%

n

Nichicon 6996.TSE

9.82

+3.59%

c

CURVES HOLDINGS 7085.TSE

5.75

+2.86%

y

Yamae Group Holdings 7130.TSE

19.63

+2.67%

m

Mebuki Financial Group 7167.TSE

6.31

+0.48%

j

Japan Investment Adviser 7172.TSE

13.80

+1.25%

t

Tokyo Kiraboshi Financial Group 7173.TSE

49.29

-0.14%

g

GMO Financial Holdings 7177.TSE

6.75

-0.15%

j

Japan Post Insurance 7181.TSE

29.06

+0.41%

n

Nissan Shatai 7222.TSE

8.74

+1.51%

s

ShinMaywa Industries 7224.TSE

12.65

+0.08%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

18.98

+1.71%

n

NOK 7240.TSE

18.28

+0.94%

k

KYB 7242.TSE

29.00

+3.72%

p

Pacific Industrial 7250.TSE

18.18

+1.45%

k

Koito Manufacturing 7276.TSE

15.28

+2.21%

e

EXEDY 7278.TSE

37.78

+1.78%

t

Toyoda Gosei 7282.TSE

26.00

+2.24%

h

Hirogin Holdings 7337.TSE

9.63

0.00%

h

Hokkoku Financial Holdings 7381.TSE

43.03

-1.03%

n

Nojima 7419.TSE

26.21

+3.23%

m

MATSUDA SANGYO 7456.TSE

28.15

+3.57%

l

LINTEC 7966.TSE

24.51

0.00%

n

Nifco 7988.TSE

30.57

+1.63%

o

Onward Holdings 8016.TSE

4.75

+3.49%

k

Kanematsu 8020.TSE

21.34

+0.66%

j

Japan Pulp and Paper 8032.TSE

4.94

+1.86%

k

Kamei 8037.TSE

20.09

+1.72%

u

Uchida Yoko 8057.TSE

86.19

+7.29%

c

Canon Marketing Japan 8060.TSE

41.23

+2.38%

h

Hanwa 8078.TSE

44.32

+1.00%

r

Ryoden 8084.TSE

21.99

+2.09%

n

Nipro 8086.TSE

10.59

0.00%

s

San-Ai Obbli 8097.TSE

14.84

+1.30%

i

Inabata & 8098.TSE

24.17

0.00%

w

Wakita & 8125.TSE

12.83

+1.66%

m

Mitsuuroko Group Holdings 8131.TSE

15.55

+0.84%

m

Mos Food Services 8153.TSE

27.78

+1.42%

k

Kaga Electronics 8154.TSE

24.61

+1.23%

t

Tachibana Eletech 8159.TSE

20.56

+1.73%

l

Life 8194.TSE

17.42

+0.46%

a

AOKI Holdings 8214.TSE

12.58

+1.37%

a

Aoyama Trading 8219.TSE

17.37

+0.52%

t

Takashimaya 8233.TSE

9.90

+1.43%

m

Matsuya 8237.TSE

9.85

+0.82%

m

Marui Group 8252.TSE

22.53

-0.31%

a

Axial Retailing 8255.TSE

8.09

+3.32%

k

K””s Holdings 8282.TSE

10.88

+1.02%

p

Paltac 8283.TSE

32.24

+1.13%

p

Phison Electronics 8299.TWO

22.88

+4.14%

t

The Gunma Bank 8334.TSE

10.89

-0.18%

t

The Musashino Bank 8336.TSE

26.86

+0.45%

t

The Chiba Kogyo Bank 8337.TSE

10.93

-0.73%

t

The 77 Bank 8341.TSE

39.80

+0.89%

t

The Toho Bank 8346.TSE

2.93

0.00%

t

The Hachijuni Bank 8359.TSE

10.12

+0.20%

t

The Yamanashi Chuo Bank 8360.TSE

21.34

-0.74%

t

The Ogaki Kyoritsu Bank 8361.TSE

22.43

+0.36%

t

The Nanto Bank 8367.TSE

33.83

+0.36%

t

The Hyakugo Bank 8368.TSE

6.01

-0.33%

t

The Kiyo Bank 8370.TSE

20.53

+0.05%

h

Hokuhoku Financial Group 8377.TSE

25.79

-1.38%

t

The Awa Bank 8388.TSE

24.17

+0.12%

m

Mizuho Leasing Company 8425.TSE

9.00

+1.01%

t

Tokyo Century 8439.TSE

13.34

+1.29%

t

The Keiyo Bank 8544.TSE

8.46

+0.36%

r

Ricoh Leasing 8566.TSE

40.30

+1.72%

a

Acom 8572.TSE

3.34

+0.91%

m

Mitsubishi HC Capital 8593.TSE

8.52

+1.67%

t

TOMONY Holdings 8600.TSE

4.54

+2.25%

d

Daiwa Securities Group 8601.TSE

8.31

+1.59%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.07

+1.75%

a

Anicom Holdings 8715.TSE

6.21

+1.31%

t

Tokyo Tatemono 8804.TSE

19.68

+0.15%

t

TOC 8841.TSE

5.80

+2.29%

s

Starts 8850.TSE

35.26

+1.85%

k

KATITAS 8919.TSE

19.46

-0.61%

t

Tosei 8923.TSE

23.11

+0.39%

s

Sun Frontier Fudousan 8934.TSE

16.50

+1.23%

s

Seibu Holdings 9024.TSE

38.36

+0.95%

h

Hamakyorex 9037.TSE

10.76

+0.94%

s

Sakai Moving Service 9039.TSE

20.46

+1.39%

s

SENKO Group Holdings 9069.TSE

14.26

-0.14%

n

NS United Kaiun Kaisha 9110.TSE

38.33

+2.68%

n

Nippon Express 9147.TSE

23.66

+1.37%

g

Genky DrugStores 9267.TSE

33.39

+1.09%

d

Daiei Kankyo 9336.TSE

23.96

+1.53%

k

Kamigumi 9364.TSE

31.64

+2.13%

t

TV Asahi Holdings 9409.TSE

22.77

+1.56%

t

TV TOKYO Holdings 9413.TSE

33.60

+2.66%

c

Chubu Electric Power 9502.TSE

14.49

+1.40%

e

Electric Power Development 9513.TSE

19.76

+1.28%

t

Tokyo Gas 9531.TSE

39.82

+1.89%

o

Osaka Gas 9532.TSE

29.93

+1.25%

m

METAWATER 9551.TSE

21.14

+1.68%

t

Tokyotokeiba 9672.TSE

36.49

+2.59%

d

DTS 9682.TSE

35.67

-0.28%

c

Computer Engineering & Consulting 9692.TSE

16.60

+0.97%

n

Nishio Holdings 9699.TSE

30.02

+1.83%

s

SCSK 9719.TSE

33.01

+2.10%

f

Funai Soken Holdings 9757.TSE

17.76

+1.20%

y

Yamada Holdings 9831.TSE

3.36

+0.30%

a

Arclands 9842.TSE

13.00

+1.01%

k

Kato Sangyo 9869.TSE

40.57

+2.04%

i

Inaba Denki Sangyo 9934.TSE

29.61

+1.82%

a

ARCS 9948.TSE

21.61

+1.46%

b

Belc 9974.TSE

52.08

+0.54%

b

Belluna 9997.TSE

7.12

+1.28%

d

DB HiTek 000990.KO

41.29

+9.76%

c

CJ Group 001040.KO

142.40

+0.30%

k

KCC 002380.KO

313.63

-0.54%

k

King Slide Works 2059.TW

112.09

-0.66%

l

Lite-On Technology 2301.TW

5.55

+4.13%

w

Winbond Electronics 2344.TW

0.93

+4.49%

h

Hyosung Corp. 004800.KO

67.14

-0.90%

d

DB Insurance 005830.KO

103.51

-0.75%

n

Nanya Technology 2408.TW

2.30

+10.05%

g

Greatek Electronics 2441.TW

2.11

+2.43%

s

Seobu T&D 006730.KQ

7.68

+1.05%

p

Panjit International 2481.TW

2.44

+2.09%

i

ISU Petasys 007660.KO

55.56

+0.11%

s

Samsung Electro-Mechanics 009150.KO

139.72

+2.57%

y

Youngone Holdings 009970.KO

106.98

+3.80%

h

Hanwha Aerospace 012450.KO

724.32

+1.93%

d

Douzone Bizon 012510.KO

63.52

+9.61%

s

S-1 012750.KO

59.32

+2.51%

g

Getac Holdings 3005.TW

5.32

+1.72%

h

Hankuk Carbon 017960.KO

24.48

+4.35%

b

Bizlink Holding 3665.TW

37.09

+2.37%

l

LG Display 034220.KO

9.64

+11.06%

s

SK Inc. 034730.KO

168.77

+0.50%

k

Kiwoom Securities 039490.KO

193.03

+0.12%

s

Sigurd Microelectronics 6257.TW

3.02

+2.37%

h

Hyundai Rotem 064350.KO

161.52

+4.24%

c

Cleanaway 8422.TW

6.59

-0.90%

t

Tokai Carbon Korea 064760.KQ

105.61

+4.00%

n

Nissui 1332.TSE

7.40

+1.37%

m

Maruha Nichiro 1333.TSE

24.32

+2.62%

s

Sakata Seed 1377.TSE

25.29

+2.18%

m

MIRAIT ONE 1417.TSE

20.00

+2.25%

j

Japan Petroleum Exploration 1662.TSE

8.56

+2.64%

c

COMSYS Holdings 1721.TSE

25.54

-0.27%

t

Token 1766.TSE

100.55

-0.47%

t

Taisei 1801.TSE

69.44

+0.19%

o

Obayashi 1802.TSE

17.22

+1.77%

h

HASEKO 1808.TSE

17.25

+0.29%

k

Kajima 1812.TSE

30.82

-0.36%

t

Totetsu Kogyo 1835.TSE

30.57

+0.46%

k

Kumagai Gumi 1861.TSE

33.36

+0.18%

y

Yahagi Construction 1870.TSE

15.37

+0.07%

p

Penta-Ocean Construction 1893.TSE

7.56

+1.20%

r

Raito Kogyo 1926.TSE

23.01

+2.49%

c

Chudenko 1941.TSE

27.06

+0.19%

k

Kandenko 1942.TSE

27.84

+0.91%

e

EXEO Group 1951.TSE

15.14

+1.27%

k

Kyudenko 1959.TSE

50.43

+1.24%

s

Sanki Engineering 1961.TSE

36.35

+0.66%

j

JGC Holdings 1963.TSE

10.19

+0.89%

d

Dai-Dan 1980.TSE

43.64

+2.13%

h

Hibiya Engineering 1982.TSE

31.79

+2.32%

w

WELLNEO SUGAR 2117.TSE

17.78

+1.54%

k

Koshidaka Holdings 2157.TSE

10.10

+4.45%

m

MEGMILK SNOW BRAND 2270.TSE

20.70

+2.68%

s

Systena 2317.TSE

3.53

+1.44%

d

Digital Arts 2326.TSE

54.33

-0.80%

i

Ichigo 2337.TSE

2.99

+1.36%

e

Elematec 2715.TSE

15.29

-0.46%

e

EDION 2730.TSE

14.78

+1.09%

y

Yokorei 2874.TSE

8.56

+2.64%

h

Hulic 3003.TSE

11.13

+2.02%

j

JINS HOLDINGS 3046.TSE

68.90

0.00%

a

Ai Holdings 3076.TSE

18.93

+1.01%

j

J. Front Retailing 3086.TSE

16.93

+0.18%

n

Nitto Boseki 3110.TSE

51.40

+5.13%

t

Toyota Boshoku 3116.TSE

17.09

+2.89%

t

The Japan Wool Textile 3201.TSE

11.25

+1.08%

n

Nomura Real Estate Holdings 3231.TSE

6.54

-0.15%

p

Pressance 3254.TSE

15.81

-0.50%

a

ADATA Technology 3260.TWO

4.39

+3.29%

a

Ardentec 3264.TWO

2.84

+0.35%

t

Tokyu Fudosan Holdings 3289.TSE

8.51

-0.23%

t

Teikoku Sen-i 3302.TSE

21.61

+2.76%

t

TOCALO 3433.TSE

14.99

+0.07%

r

RS Technologies 3445.TSE

26.48

+2.64%

k

Ki-Star Real Estate 3465.TSE

39.55

+1.02%

m

Mitsui Fudosan Logistics Park 3471.TSE

748.18

+0.96%

t

TIS 3626.TSE

35.29

+0.68%

s

SRA Holdings 3817.TSE

33.94

-0.41%

r

Rakus 3923.TSE

18.03

-3.01%

r

Resonac Holdings 4004.TSE

32.01

+6.03%

s

Sumitomo Chemical 4005.TSE

3.34

+1.21%

n

Nissan Chemical 4021.TSE

37.63

+1.84%

k

Kureha 4023.TSE

27.37

+1.82%

i

Ibiden 4062.TSE

57.23

+0.92%

a

Air Water 4088.TSE

18.08

+2.44%

t

Tokyo Ohka Kogyo 4186.TSE

33.85

+1.80%

k

KH Neochem 4189.TSE

19.43

+0.52%

s

Sumitomo Bakelite 4203.TSE

34.64

+0.20%

z

Zeon 4205.TSE

11.73

-0.09%

n

Nippon Kayaku 4272.TSE

9.87

+1.02%

f

Fuso Chemical 4368.TSE

32.92

+1.42%

g

GFC 4506.TWO

4.26

+2.65%

c

Chugoku Marine Paints 4617.TSE

24.58

+0.12%

t

Taiyo Holdings 4626.TSE

53.78

+2.11%

p

PARK24 4666.TSE

14.74

+0.07%

j

JustSystems 4686.TSE

34.86

+4.06%

b

BML 4694.TSE

25.19

+0.96%

u

USS 4732.TSE

12.35

+0.65%

o

OBIC Business Consultants 4733.TSE

61.58

+1.40%

c

CyberAgent 4751.TSE

12.32

+0.57%

j

JFE Systems 4832.TSE

15.31

+1.06%

m

Mandom 4917.TSE

15.62

+12.54%

j

JCU 4975.TSE

32.34

+1.54%

n

Nihon Nohyaku 4997.TSE

7.05

+3.83%

i

INFRONEER Holdings 5076.TSE

10.42

+2.16%

t

The Yokohama Rubber 5101.TSE

40.57

+1.32%

t

Toyo Tire 5105.TSE

27.86

+1.79%

b

Bando Chemical Industries 5195.TSE

14.14

+1.58%

n

Nippon Electric Glass 5214.TSE

33.26

+0.33%

i

Innodisk 5289.TWO

11.56

+0.52%

n

Noritake 5331.TSE

32.51

+0.15%

n

NGK Insulators 5333.TSE

16.81

+1.14%

n

Niterra 5334.TSE

39.46

+3.43%

s

Shinagawa Refractories 5351.TSE

13.16

-0.45%

n

Nippon Light Metal Holdings 5703.TSE

14.73

+0.55%

f

Furukawa 5715.TSE

20.34

-0.05%

u

UACJ 5741.TSE

44.05

-0.23%

s

Sumitomo Denki 5802.TSE

29.08

+2.87%

f

Fujikura 5803.TSE

95.11

-0.24%

i

Iyogin Holdings 5830.TSE

14.27

+2.07%

s

Shizuoka Financial Group 5831.TSE

13.40

-0.74%

c

Chugin Financial Group 5832.TSE

14.63

+0.55%

a

ARE Holdings 5857.TSE

14.99

+1.49%

n

Noritz 5943.TSE

14.00

0.00%

n

NHK Spring 5991.TSE

14.00

+4.24%

t

Takuma 6013.TSE

15.86

+1.02%

m

M&A Capital Partners 6080.TSE

22.19

+2.73%

t

Tsugami 6101.TSE

16.01

+1.52%

s

Shibaura Machine 6104.TSE

30.02

+4.34%

a

Anpec Electronics 6138.TWO

7.25

+0.69%

q

Quanta Storage 6188.TWO

3.99

+1.27%

n

Nabtesco 6268.TSE

21.79

-0.09%

m

MODEC 6269.TSE

54.05

-2.88%

o

Organo 6368.TSE

83.94

+1.34%

m

Max 6454.TSE

39.28

+0.67%

m

Morita Holdings 6455.TSE

16.12

+2.94%

j

JTEKT 6473.TSE

10.42

+1.86%

n

Nachi-Fujikoshi 6474.TSE

25.15

+1.49%

e

Eagle Industry 6486.TSE

18.06

+1.12%

k

KITZ 6498.TSE

11.66

+1.48%

f

Fuji Electric 6504.TSE

68.28

+2.11%

m

Meidensha 6508.TSE

41.26

-0.29%

s

Shibaura Mechatronics 6590.TSE

78.49

+1.29%

m

Mabuchi Motor 6592.TSE

17.40

+0.75%

g

GS Yuasa 6674.TSE

22.85

+4.58%

w

Wacom 6727.TSE

5.31

+3.51%

n

Nippon Signal 6741.TSE

8.61

+0.94%

a

Anritsu 6754.TSE

13.06

-3.19%

a

Alps Alpine 6770.TSE

12.35

+0.16%

m

Meiko Electronics 6787.TSE

68.62

+0.67%

a

AEON Financial Service 8570.TSE

10.43

+0.19%

e

Eugene Technology 084370.KQ

42.01

+0.84%

m

MIRAE ASSET Life Insurance 085620.KO

5.74

-0.17%

m

MCNEX 097520.KO

21.73

+0.32%

s

SK oceanplant 100090.KO

20.68

+0.49%

c

Cuckoo Holdings 192400.KO

24.59

-1.84%

a

ALTEOGEN 196170.KQ

357.09

+0.81%

w

Wonik Ips 240810.KQ

32.27

-0.49%

h

HD Hyundai 267250.KO

116.18

-1.88%

h

HD Hyundai Electric 267260.KO

430.25

+0.50%

l

L&C Bio 290650.KQ

44.55

-4.46%

w

Woori Financial Group 316140.KO

19.38

+1.68%

d

Doosan Fuel Cell 336260.KO

23.11

-3.14%

d

Daeduck Electronics Co. 353200.KO

19.77

+2.75%

s

SK Square 402340.KO

149.21

+3.26%

c

Coupang CPNG

33.50

+3.36%

d

Delta Electronics 2308.TW

27.97

+1.12%

f

Foxconn (Hon Hai Precision Industry) 2317.TW

7.17

+0.28%

t

Taiwan Semiconductor (TSMC) 2330.TW

41.53

-0.22%

m

MediaTek 2454.TW

51.05

+3.89%

t

Taiflex Scientific 8039.TW

2.26

+0.89%

a

Advantest 6857.TSE

96.19

+1.97%

s

SK hynix 000660.KO

252.06

+5.66%

t

TES 095610.KQ

30.10

+0.77%

r

ROBOTIS 108490.KQ

73.74

-1.14%

n

Neowiz Games 095660.KQ

20.79

-0.53%

m

Media Do 3678.TSE

13.35

+2.85%

g

GA technologies 3491.TSE

16.69

-2.23%

a

Ajinomoto 2802.TSE

29.19

+1.28%

n

NIHON CHOUZAI 3341.TSE

26.89

+1.70%

b

Bridgestone 5108.TSE

47.73

+0.91%

b

BuySell Technologies 7685.TSE

26.89

+2.63%

g

Globeride 7990.TSE

16.65

+2.27%

i

Inpex 1605.TSE

18.07

+0.95%

n

Nippon Sanso 4091.TSE

39.44

+0.87%

e

ENEOS Holdings 5020.TSE

6.33

+3.60%

m

Mitsubishi Electric 6503.TSE

25.94

-0.46%

f

Fujitsu 6702.TSE

25.24

-1.25%

k

Kyocera 6971.TSE

14.18

+1.79%

s

Suzuki Motor 7269.TSE

14.15

+0.43%

h

Hoya 7741.TSE

147.49

+2.91%

m

Marubeni 8002.TSE

24.49

+3.07%

t

Toyota Tsusho 8015.TSE

28.23

+2.69%

s

Sumitomo 8053.TSE

29.71

+1.64%

m

Mitsubishi Corporation 8058.TSE

23.64

+1.59%

o

ORIX 8591.TSE

27.14

+1.61%

n

Nomura Holdings 8604.TSE

7.54

+1.48%

m

Mitsubishi Estate 8802.TSE

22.85

+0.26%

c

Central Japan Railway 9022.TSE

28.90

+2.08%

n

Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE

37.82

+1.01%

s

SoftBank Group 9984.TSE

124.58

+1.06%

s

Samsung C&T 028260.KO

141.89

+0.50%

s

Samsung Life Insurance 032830.KO

115.96

+0.18%

h

HYUNDAI MOVEX 319400.KQ

6.60

+0.61%

s

Saint Marc Holdings 3395.TSE

19.31

+0.89%

t

The Oita Bank 8392.TSE

33.73

-0.44%

s

SALA 2734.TSE

7.21

+3.30%

t

Teikoku Electric Mfg. 6333.TSE

22.87

+2.97%

t

The Akita Bank 8343.TSE

24.34

0.00%

f

Fujibo Holdings 3104.TSE

46.50

+3.40%

k

Kohsoku 7504.TSE

19.98

+1.22%

p

Pharmicell 005690.KO

9.42

-9.07%

a

Aucnet 3964.TSE

13.09

+2.11%

a

Azoom 3496.TSE

70.80

+2.25%

o

Oriental Shiraishi 1786.TSE

2.95

+1.37%

t

Tsuzuki Denki 8157.TSE

22.81

+3.03%

t

The Shibusawa Warehouse 9304.TSE

31.93

+2.44%

a

Advanced Power Electronics 8261.TW

3.07

+0.33%

t

Taiwan Speciality Chemicals 4772.TWO

10.63

-3.54%

i

IwaiCosmo Holdings 8707.TSE

18.65

+0.81%

t

Tomoku 3946.TSE

23.25

+0.39%

e

Edia 3935.TSE

7.97

-3.16%

s

Softcreate Holdings 3371.TSE

16.36

+3.87%

r

RFHIC 218410.KQ

23.14

+6.15%

r

Riken Technos 4220.TSE

8.49

+1.68%

t

The Bank of Iwate 8345.TSE

25.90

+0.15%

k

Kyokuyo 1301.TSE

34.92

+1.45%

a

Asahi Broadcasting Group 9405.TSE

5.45

+1.87%

c

CELSYS 3663.TSE

12.62

+0.16%

a

Amuse 4301.TSE

14.00

+1.52%

h

HJ Shipbuilding & Construction Co. 097230.KO

23.94

+0.21%

n

Next Technology Holdings Inc NXTT

28.80

+19100.00%