52 week high

h

Hirose Electric 6806.TSE

149.22

-2.66%

y

Yokogawa Electric 6841.TSE

39.50

+2.76%

m

Micronics Japan 6871.TSE

80.51

-3.83%

i

Iriso Electronics 6908.TSE

24.17

-0.08%

o

OPTEX GROUP 6914.TSE

19.84

-1.15%

s

Stanley Electric 6923.TSE

20.86

-0.48%

u

Ushio 6925.TSE

20.27

-0.15%

n

Nippon Ceramic 6929.TSE

24.58

-0.77%

f

Fukuda Denshi 6960.TSE

63.01

-0.41%

e

Enplas 6961.TSE

91.40

-1.43%

r

Rohm 6963.TSE

17.95

+0.84%

t

Taiyo Yuden 6976.TSE

31.34

-4.42%

n

Nichicon 6996.TSE

13.94

-1.34%

k

KOA 6999.TSE

12.62

-2.85%

n

NOK 7240.TSE

21.08

-0.61%

k

KYB 7242.TSE

33.46

-1.21%

k

Koito Manufacturing 7276.TSE

17.92

+0.28%

e

EXEDY 7278.TSE

38.97

-0.84%

n

Nippon Seiki 7287.TSE

17.85

+1.54%

p

Procrea Holdings 7384.TSE

19.05

+2.70%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

52.75

+0.53%

m

MediPal Holdings 7459.TSE

19.27

+0.57%

d

Doshisha 7483.TSE

23.40

-0.09%

w

Workman 7564.TSE

47.95

-0.77%

s

Saizeriya 7581.TSE

44.93

-1.68%

n

Nagano Keiki 7715.TSE

19.49

-1.47%

t

Tokyo Seimitsu 7729.TSE

116.88

+2.22%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

151.85

+1.67%

a

Asahi Intecc 7747.TSE

20.51

-1.54%

c

Citizen Watch 7762.TSE

11.71

+1.12%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

t

TOPPAN Holdings 7911.TSE

32.97

+4.87%

f

Fujimori Kogyo 7917.TSE

9.51

+0.74%

a

ASICS 7936.TSE

30.54

+2.31%

l

LINTEC 7966.TSE

34.42

+0.12%

s

Shin-Etsu Polymer 7970.TSE

14.06

+1.15%

i

Itoki 7972.TSE

22.24

+2.07%

n

Nifco 7988.TSE

34.70

+3.27%

o

Okamura 7994.TSE

17.07

+2.03%

v

Valqua 7995.TSE

33.27

+1.09%

n

Nagase & Co. 8012.TSE

30.77

-0.55%

c

Chori 8014.TSE

29.77

+2.58%

o

Onward Holdings 8016.TSE

5.36

+2.88%

y

Yuasa Trading 8074.TSE

40.64

-0.32%

i

Inabata & 8098.TSE

27.59

+0.15%

k

Kaga Electronics 8154.TSE

27.27

-0.76%

m

Matsuya 8237.TSE

18.32

+3.27%

j

Japan Securities Finance 8511.TSE

14.90

+0.13%

t

Tokai Tokyo Financial Holdings 8616.TSE

5.10

+0.20%

j

Japan Exchange Group 8697.TSE

13.22

+0.92%

a

Anicom Holdings 8715.TSE

7.69

+0.65%

k

Keihanshin Building 8818.TSE

13.44

+0.30%

t

TOC 8841.TSE

5.83

+1.39%

k

KATITAS 8919.TSE

22.85

+0.71%

s

Sun Frontier Fudousan 8934.TSE

17.80

+1.60%

t

Tobu Railway 9001.TSE

19.95

+0.20%

n

Nissin 9066.TSE

53.06

+0.40%

f

Fukuyama Transporting 9075.TSE

35.25

-1.67%

s

Seino Holdings 9076.TSE

16.93

+0.42%

k

Kawasaki Kisen Kaisha (K Line) 9107.TSE

16.04

+3.15%

n

Nippon Express 9147.TSE

24.61

0.00%

m

Mitsubishi Logistics 9301.TSE

9.04

+1.23%

t

The Sumitomo Warehouse 9303.TSE

25.45

+0.95%

s

Saibu Gas Holdings 9536.TSE

16.51

+1.29%

s

Shizuoka Gas 9543.TSE

9.40

-1.57%

m

METAWATER 9551.TSE

26.22

-0.64%

t

Tokyotokeiba 9672.TSE

37.69

-1.21%

k

Kanamoto 9678.TSE

27.15

+0.30%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

4.89

+1.45%

i

Imperial Hotel 9708.TSE

9.16

-1.08%

g

Grand Pacific Petrochemical 1312.TW

0.44

-2.22%

y

Yamada Holdings 9831.TSE

3.67

-0.27%

a

Autobacs Seven 9832.TSE

11.22

+0.09%

a

ARCS 9948.TSE

25.60

+0.51%

s

Suzuken 9987.TSE

41.97

+0.19%

d

Doosan 000150.KO

700.90

+0.46%

s

Sam Chun Dang Pharm 000250.KQ

530.58

+30.44%

h

Hyundai Engineering & Construction 000720.KO

113.55

+4.87%

h

Hanwha Corp. 000880.KO

97.57

+0.54%

f

Fortune Electric 1519.TW

34.29

+2.36%

k

Kinik 1560.TW

16.79

+6.40%

a

AirTAC International 1590.TW

38.62

+1.71%

t

Taihan Cable & Solution 001440.KO

24.78

+4.47%

s

Standard Chemical & Pharmaceutical 1720.TW

2.10

+1.94%

t

Taiwan Glass Ind. 1802.TW

1.96

0.00%

s

SK Networks 001740.KO

4.14

-0.72%

k

KCC 002380.KO

476.61

+1.20%

c

Chun Yuan Steel Industry 2010.TW

0.73

0.00%

y

Yuanta Securities Korea 003470.KO

3.78

+3.28%

k

Korean Air Lines 003490.KO

19.70

-2.48%

h

Hanwha Investment & Securities 003530.KO

5.98

+4.55%

d

Daishin Securities 003540.KO

32.56

+1.12%

l

LG Corp 003550.KO

72.47

+3.97%

k

Korean Reinsurance 003690.KO

10.08

+1.20%

h

Hyundai Steel 004020.KO

27.19

+2.14%

s

Shinsegae 004170.KO

252.32

-0.51%

m

Macronix International 2337.TW

3.53

+2.32%

a

Accton Technology 2345.TW

44.87

-3.00%

h

Hyosung Corp. 004800.KO

122.45

+1.57%

c

Chroma ATE 2360.TW

44.23

+10.46%

d

Dongjin Semichem 005290.KQ

38.76

+4.81%

u

Unitech Printed Circuit Board 2367.TW

2.07

+10.70%

g

Gold Circuit Electronics 2368.TW

26.47

-1.82%

d

DB Insurance 005830.KO

144.03

+5.76%

e

Elite Material 2383.TW

78.20

+1.28%

s

SL 005850.KO

49.62

-1.49%

l

LS Corp. 006260.KO

203.26

-0.06%

k

Korea Petrochemical 006650.KO

129.25

-1.57%

k

King Yuan Electronics 2449.TW

10.48

+2.64%

v

Visual Photonics Epitaxy 2455.TW

6.97

+10.28%

m

Mirae Asset Securities 006800.KO

51.59

+1.44%

w

Walsin Technology 2492.TW

5.00

+0.40%

s

Samsung Electro-Mechanics 009150.KO

326.97

+0.78%

h

Hanall Biopharma 009420.KO

42.82

+0.94%

s

Sincere Navigation 2605.TW

1.08

+2.86%

p

POSCO M-TECH 009520.KQ

14.16

+0.21%

y

Youngone Holdings 009970.KO

171.72

-1.55%

l

LS ELECTRIC 010120.KO

562.82

+7.13%

c

Chang Hwa Commercial Bank 2801.TW

0.69

0.00%

i

IS DongSeo 010780.KO

21.69

-2.25%

l

LG Innotek 011070.KO

241.81

+20.55%

u

Union Bank of Taiwan 2838.TW

0.65

+1.56%

h

HYUNDAI WIA 011210.KO

64.62

+0.45%

c

Central Reinsurance 2851.TW

0.89

+1.14%

p

President Securities 2855.TW

1.03

+1.98%

m

Mercuries Life Insurance 2867.TW

0.26

0.00%

h

Hua Nan Financial Holdings 2880.TW

1.22

+2.52%

k

KGI Financial Holding 2883.TW

0.70

+4.48%

y

Yuanta Financial Holding 2885.TW

1.58

+4.64%

t

Taishin Financial Holdings 2887.TW

0.82

+3.80%

s

SinoPac Financial Holdings 2890.TW

1.06

+1.92%

d

Douzone Bizon 012510.KO

83.06

-0.05%

o

O-Bank 2897.TW

0.31

0.00%

h

Hansol Chemical 014680.KO

231.30

+3.92%

s

Sungwoo Hitech 015750.KQ

6.06

-1.30%

w

Wah Lee Industrial Corp. 3010.TW

4.15

+1.72%

a

Asia Vital Components 3017.TW

56.57

+5.86%

h

Hankuk Carbon 017960.KO

28.39

-0.87%

t

Test Research 3030.TW

7.16

+10.32%

w

WT Microelectronics 3036.TW

5.90

+1.03%

u

Unimicron 3037.TW

15.43

+5.47%

k

Kinsus Interconnect Technology 3189.TW

10.08

-2.98%

l

Lotte Energy Materials 020150.KO

31.89

0.00%

g

Global Unichip Corp. (GUC) 3443.TW

88.77

+8.05%

u

United Renewable Energy 3576.TW

0.71

+10.94%

k

Korea Electric Terminal 025540.KO

58.24

+4.60%

s

Samsung E&A 028050.KO

27.30

+3.92%

f

FIC Global 3701.TW

1.89

-0.53%

d

Dynamic Holding 3715.TW

5.06

+3.69%

s

San Fu Chemical 4755.TW

4.74

-0.63%

l

LG Uplus 032640.KO

12.48

+2.80%

j

Jahwa Electronics 033240.KO

29.75

+5.80%

s

San Shing Fastech 5007.TW

1.95

0.00%

d

Doosan Enerbility 034020.KO

72.75

+1.04%

d

Daxin Materials 5234.TW

13.60

-5.29%

l

LG Display 034220.KO

11.11

+7.45%

t

Topco Scientific 5434.TW

11.17

+0.63%

s

SK Inc. 034730.KO

296.13

+3.77%

f

Farglory Free Trade Zone Investment Holding 5607.TW

1.79

+4.68%

c

Capital Securities 6005.TW

1.03

+3.00%

s

SFA Semicon 036540.KQ

5.85

+17.00%

n

NCsoft 036570.KO

162.26

-2.08%

j

JUSUNG ENGINEERING 036930.KQ

39.32

+7.34%

m

Marketech International 6196.TW

9.77

+4.83%

e

EO Technics 039030.KQ

295.08

+13.08%

i

ITEQ 6213.TW

4.53

-3.00%

s

Sigurd Microelectronics 6257.TW

4.82

+10.30%

t

Tong Hsing Electronic Industries 6271.TW

5.67

-5.97%

h

HANMI Semiconductor 042700.KO

193.10

+29.03%

t

TSEC 6443.TW

1.45

+10.69%

d

Daewoo Engineering & Construction 047040.KO

7.04

+15.41%

w

WinWay Technology 6515.TW

163.93

+2.76%

p

Posco International 047050.KO

52.99

+0.59%

k

Korea Aerospace Industries (KAI) 047810.KO

128.90

+1.23%

h

Hyundai Bioscience 048410.KQ

11.78

-11.43%

y

Yankey Engineering 6691.TW

21.89

+10.50%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

2.46

+0.41%

k

KEPCO Engineering & Construction 052690.KO

119.22

+1.59%

v

VisEra Technologies 6789.TW

10.96

+10.48%

n

Nan Ya PCB 8046.TW

17.79

+0.85%

s

SFA Engineering 056190.KQ

24.99

+2.75%

h

Hyundai Home Shopping Network 057050.KO

60.00

-8.70%

l

LEENO Industrial 058470.KQ

74.86

+10.38%

c

ChipMOS Technologies 8150.TW

2.29

+10.63%

t

Taiwan Printed Circuit Board Techvest 8213.TW

1.24

+1.64%

t

Tokai Carbon Korea 064760.KQ

165.76

+10.50%

k

Kaori Heat Treatment 8996.TW

28.17

-3.10%

h

HANA Micron 067310.KQ

26.04

+7.69%

h

Hyundai Department Store 069960.KO

76.33

-1.88%

w

Wonik QnC 074600.KQ

22.60

+5.17%

t

Taisei 1801.TSE

122.62

+0.69%

n

Nishimatsu Construction 1820.TSE

43.04

-0.74%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

Totetsu Kogyo 1835.TSE

35.00

+5.11%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

r

Raito Kogyo 1926.TSE

26.60

+0.80%

y

Yurtec 1934.TSE

20.16

+1.41%

t

Toenec 1946.TSE

14.87

+1.78%

n

Nippon Densetsu Kogyo 1950.TSE

32.63

+4.32%

e

EXEO Group 1951.TSE

18.76

+0.64%

k

Kyudenko 1959.TSE

65.32

+0.40%

t

Taihei Dengyo Kaisha 1968.TSE

19.01

+3.43%

m

MEISEI INDUSTRIAL 1976.TSE

12.76

+2.57%

e

Ezaki Glico 2206.TSE

38.34

+0.13%

b

Bourbon 2208.TSE

20.96

+1.21%

s

S Foods 2292.TSE

20.77

+1.17%

t

The Nisshin OilliO Group 2602.TSE

38.20

-1.37%

c

Cawachi 2664.TSE

20.77

-1.98%

i

ITOCHU-SHOKUHIN 2692.TSE

83.78

+4.45%

s

Sojitz 2768.TSE

43.77

-0.34%

t

Toyo Suisan 2875.TSE

78.20

-0.60%

h

Hulic 3003.TSE

13.27

+0.91%

l

LandMark Optoelectronics 3081.TWO

40.06

-0.74%

t

Toyobo 3101.TSE

10.93

+7.37%

n

Nisshinbo Holdings 3105.TSE

11.10

-1.77%

w

WIN Semiconductors 3105.TWO

10.83

+5.45%

m

Macnica Holdings 3132.TSE

17.62

-0.96%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

r

Restar Holdings 3156.TSE

20.06

-0.69%

t

The Japan Wool Textile 3201.TSE

13.17

+0.69%

n

Nomura Real Estate Holdings 3231.TSE

7.35

+0.68%

m

Mie Kotsu Group Holdings 3232.TSE

3.85

+0.52%

w

Winstek Semiconductor 3265.TWO

4.81

+3.89%

i

Iida Group 3291.TSE

17.68

+0.91%

a

Auras Technology 3324.TWO

37.02

+0.46%

t

TAI-TECH Advanced Electronics 3357.TWO

5.88

+10.32%

t

Toray Industries 3402.TSE

8.50

+0.47%

a

Asahi Kasei 3407.TSE

11.61

-0.17%

t

TOCALO 3433.TSE

19.74

-1.79%

f

Food & Life Companies 3563.TSE

62.18

+0.44%

w

World 3612.TSE

21.54

+0.51%

a

AIC 3693.TWO

14.55

+10.39%

r

Rengo 3941.TSE

9.79

-0.41%

r

Resonac Holdings 4004.TSE

73.23

-3.56%

n

Nissan Chemical 4021.TSE

45.27

+0.35%

k

Kureha 4023.TSE

30.96

-0.13%

c

Central Glass 4044.TSE

27.85

+0.29%

t

Toagosei 4045.TSE

11.92

-0.33%

k

Kanto Denka Kogyo 4047.TSE

11.01

-2.74%

d

Denka 4061.TSE

22.13

+2.22%

s

Shikoku Kasei Holdings 4099.TSE

33.07

-7.26%

n

Nippon Shokubai 4114.TSE

15.95

+0.13%

k

Kaneka 4118.TSE

33.11

+0.79%

t

Tokyo Ohka Kogyo 4186.TSE

58.85

-1.14%

k

KH Neochem 4189.TSE

19.52

+0.98%

s

Sumitomo Bakelite 4203.TSE

38.51

+1.13%

z

Zeon 4205.TSE

13.41

+1.51%

n

Nippon Kayaku 4272.TSE

12.60

+0.64%

f

Fuso Chemical 4368.TSE

59.61

+0.18%

o

Ono Pharmaceutical 4528.TSE

16.82

-0.53%

m

Mochida Pharmaceutical 4534.TSE

25.00

+0.32%

k

Kissei Pharmaceutical 4547.TSE

30.70

-1.98%

t

Toyo Ink SC Holdings 4634.TSE

27.50

-0.18%

b

BML 4694.TSE

26.99

-1.68%

c

C.Uyemura & 4966.TSE

136.85

-2.00%

t

Toyo Gosei 4970.TSE

73.59

-1.58%

j

JCU 4975.TSE

43.65

-2.02%

l

LuxNet 4979.TWO

13.51

+4.57%

n

Nitta 5186.TSE

29.45

+0.72%

a

AGC 5201.TSE

42.63

+1.40%

s

Sumitomo Osaka Cement 5232.TSE

29.25

+0.62%

a

ASPEED Technology 5274.TWO

311.83

+0.60%

n

NGK Insulators 5333.TSE

28.51

-0.52%

m

Maruwa 5344.TSE

385.23

-1.10%

f

Fujimi 5384.TSE

21.02

-0.05%

n

Nichias 5393.TSE

59.13

+0.99%

d

Daido Steel 5471.TSE

14.44

+0.84%

m

Mitsui Mining & Smelting 5706.TSE

232.04

+1.59%

m

Mitsubishi Materials 5711.TSE

35.65

-1.49%

s

Sumitomo Metal Mining 5713.TSE

72.72

-2.34%

d

Dowa Holdings 5714.TSE

66.92

-0.22%

o

OSAKA Titanium technologies 5726.TSE

20.19

+11.24%

t

Toho Titanium 5727.TSE

14.68

+21.42%

f

Furukawa Electric 5801.TSE

179.51

-0.13%

s

Sumitomo Denki 5802.TSE

65.64

-4.15%

f

Fujikura 5803.TSE

176.05

+2.69%

s

SWCC 5805.TSE

101.15

+0.17%

a

ARE Holdings 5857.TSE

28.04

+1.67%

t

Takuma 6013.TSE

18.89

+1.07%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

j

JAPAN MATERIAL 6055.TSE

14.17

+4.42%

m

M&A Capital Partners 6080.TSE

23.04

+1.86%

t

Tsugami 6101.TSE

25.03

-1.73%

a

Amada 6113.TSE

16.29

+0.56%

o

OSG 6136.TSE

18.40

+0.27%

m

MPI Corp. 6223.TWO

94.38

+10.37%

h

Hirata 6258.TSE

19.36

+1.04%

n

Nabtesco 6268.TSE

31.10

0.00%

t

Taiwan Union Technology 6274.TWO

17.47

-5.11%

u

Union Tool 6278.TSE

96.40

-5.61%

n

Nissei ASB Machine 6284.TSE

57.05

-0.59%

g

Giken 6289.TSE

15.99

-0.56%

h

Hitachi Construction Machinery 6305.TSE

44.07

+1.31%

o

Organo 6368.TSE

109.03

-0.20%

k

Kurita Water Industries 6370.TSE

54.98

+0.84%

t

Tsubakimoto Chain 6371.TSE

16.90

-0.65%

c

CKD 6407.TSE

35.90

+2.89%

t

Takeuchi Mfg. 6432.TSE

48.83

+0.56%

d

Daiwa Industries 6459.TSE

11.56

-7.45%

n

NSK 6471.TSE

8.69

+0.12%

j

JTEKT 6473.TSE

13.23

-0.38%

t

THK 6481.TSE

34.21

+1.63%

n

Nippon Pillar Packing 6490.TSE

54.29

-0.06%

f

Fuji Electric 6504.TSE

85.89

+0.14%

m

Meidensha 6508.TSE

49.36

-0.34%

c

Chunghwa Precision Test Tech. 6510.TWO

120.18

-3.79%

s

Sanyo Denki 6516.TSE

31.73

-1.49%

d

DAIHEN 6622.TSE

93.97

+0.16%

n

Nitto Kogyo 6651.TSE

30.22

+1.04%

g

GS Yuasa 6674.TSE

34.52

-2.02%

o

Oki Electric Industry 6703.TSE

19.42

-1.02%

u

ULVAC 6728.TSE

67.94

-2.06%

n

Nippon Signal 6741.TSE

11.19

+0.54%

n

Nohmi Bosai 6744.TSE

28.33

+0.07%

a

Anritsu 6754.TSE

19.83

+7.19%

a

Alps Alpine 6770.TSE

15.00

-0.99%

m

Meiko Electronics 6787.TSE

140.70

-0.65%

h

Hosiden 6804.TSE

18.51

-1.70%

a

Advanced Wireless Semiconductor 8086.TWO

3.94

+2.60%

e

Eugene Technology 084370.KQ

96.51

+12.82%

h

Hyundai Glovis 086280.KO

203.61

+4.04%

i

ISC 095340.KQ

135.06

+6.13%

s

S&S Tech 101490.KQ

65.53

+7.09%

i

Iljin Electric 103590.KO

62.31

+5.56%

y

Youngone 111770.KO

65.18

+1.54%

k

Kolon Industries 120110.KO

47.03

+4.84%

t

TSE 131290.KQ

65.32

+1.76%

d

DOOSAN TESNA 131970.KQ

49.34

+3.70%

h

Hankook Tire & Technology 161390.KO

53.20

+2.62%

s

Seojin System 178320.KQ

27.41

+6.74%

h

Hanjin Kal 180640.KO

120.91

+0.17%

h

HAESUNG DS 195870.KO

45.49

-0.46%

h

HK inno.N 195940.KQ

38.62

-3.40%

h

HD Hyundai 267250.KO

207.12

-0.38%

h

HD Hyundai Electric 267260.KO

700.90

+0.46%

o

ORION 271560.KO

95.18

-3.25%

r

Rainbow Robotics 277810.KQ

616.79

+12.18%

k

KCTech 281820.KO

35.75

+7.07%

h

Hyosung TNC 298020.KO

292.98

+1.31%

h

Hyundai Autoever 307950.KO

353.95

+2.48%

v

Voronoi 310210.KQ

219.73

+7.67%

p

PSK 319660.KQ

45.84

+8.42%

d

Daeduck Electronics Co. 353200.KO

45.77

+3.62%

s

SK Square 402340.KO

475.91

+5.43%

g

GigaVis 420770.KQ

49.48

+8.11%

f

FADU 440110.KQ

39.67

+5.87%

d

Delta Electronics 2308.TW

45.83

+0.11%

t

Taiwan Semiconductor (TSMC) 2330.TW

63.94

-0.54%

m

MediaTek 2454.TW

62.33

+4.48%

l

Lelon Electronics 2472.TW

4.07

+4.09%

a

ASE Technology Holding 3711.TW

12.42

+0.08%

u

Universal Microwave Technology 3491.TWO

51.28

+5.73%

a

Alltop Technology 3526.TWO

9.47

-2.97%

d

Disco 6146.TSE

506.83

-0.87%

a

All Ring Tech 6187.TWO

17.53

+10.32%

h

Hochiki 6745.TSE

39.55

+0.30%

p

Panasonic Holdings Corp. 6752.TSE

16.18

-0.37%

t

Tamura 6768.TSE

4.58

-1.72%

a

Advantest 6857.TSE

180.28

-1.42%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

26.20

-2.93%

a

A&D HOLON Holdings 7745.TSE

17.97

+0.96%

t

Tokyo Electron 8035.TSE

290.43

-1.70%

s

SK hynix 000660.KO

700.90

+0.46%

s

Samsung Electronics 005930.KO

152.80

+7.62%

s

STI 039440.KQ

28.60

+20.22%

l

LG Electronics 066570.KO

102.82

+10.56%

a

Adaptive Plasma Technology 089970.KQ

29.61

+3.39%

t

TES 095610.KQ

52.99

+8.65%

n

Nihon Falcom 3723.TSE

16.23

+8.13%

a

Ajinomoto 2802.TSE

31.22

-1.08%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Formosa Plastics Corp. 1301.TW

1.65

-2.94%

n

Nan Ya Plastics 1303.TW

2.94

-2.97%

f

Formosa Chemicals & Fibre 1326.TW

1.63

+3.82%

c

Cathay Financial Holding 2882.TW

2.55

+4.08%

c

CTBC Financial Holding 2891.TW

1.79

+4.68%

c

Chugai Pharmaceutical 4519.TSE

65.99

-0.24%

s

SMC corp 6273.TSE

471.38

-2.90%

m

Mitsubishi Electric 6503.TSE

37.63

+0.48%

f

Fanuc 6954.TSE

44.95

+4.44%

k

Kyocera 6971.TSE

17.76

+2.19%

h

Hoya 7741.TSE

187.20

+1.12%

t

Toyota Tsusho 8015.TSE

44.98

-0.79%

s

Sompo Holdings 8630.TSE

39.41

+2.93%

m

Mitsubishi Estate 8802.TSE

33.82

+1.38%

k

Kia 000270.KO

144.39

+5.53%

h

Hyundai Motor 005380.KO

426.85

+6.96%

p

POSCO Holdings 005490.KO

285.62

+0.71%

s

Samsung SDI 006400.KO

314.70

+4.17%

h

Hyundai Mobis 012330.KO

370.78

+13.19%

s

Samsung C&T 028260.KO

252.32

+4.22%

e

Ecopro 086520.KQ

129.11

+5.62%

k

KB Financial Group 105560.KO

115.86

-0.98%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

37.81

-1.15%

t

Tera Probe 6627.TSE

64.74

+5.63%

p

P.S. Mitsubishi Construction 1871.TSE

22.43

+0.99%

l

Lumax International 6192.TW

4.23

+3.17%

j

Jiu Han System Technology 6903.TWO

10.11

+10.37%

h

HDC HOLDINGS 012630.KO

17.87

+2.64%

f

Fujibo Holdings 3104.TSE

68.14

-2.99%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

31.63

-0.22%

k

Kohsoku 7504.TSE

21.54

+0.33%

a

Aucnet 3964.TSE

14.75

+0.89%

a

AmTRAN Technology 2489.TW

1.27

+10.43%

i

Ingentec 4768.TWO

14.90

+10.37%

s

Stella Chemifa 4109.TSE

35.90

+0.48%

s

Sinfonia Technology 6507.TSE

82.24

+3.69%

l

Longwell Company 6290.TWO

7.27

+7.23%

t

Tsutsumi Jewelry 7937.TSE

21.79

+4.41%

f

Fositek 6805.TW

54.80

+10.46%

m

Msscorps Co. 6830.TW

9.13

+10.27%

a

APR Co. 278470.KO

222.18

+5.44%

e

EZconn 6442.TW

68.74

+3.59%

t

Topoint Technology Co. 8021.TW

8.20

-2.84%

z

Zhen Ding Technology Holding 4958.TW

6.70

+2.13%

t

TRIAL Holdings 141A.TSE

28.75

+0.74%

a

AblePrint Technology Co. 7734.TWO

58.49

+10.44%

i

IntelliEPI Inc. 4971.TWO

15.70

+9.33%