52 week high

m

Mercari 4385.TSE

20.47

0.00%

h

HORIBA 6856.TSE

104.84

-2.37%

f

Ferrotec Holdings 6890.TSE

33.32

+0.30%

u

Ushio 6925.TSE

18.03

-1.69%

t

Tokyo Kiraboshi Financial Group 7173.TSE

58.15

+0.47%

k

Kyushu Financial Group 7180.TSE

6.76

-1.02%

t

The First Bank Of Toyama 7184.TSE

12.26

+1.66%

n

Nishi-Nippon Financial Holdings 7189.TSE

21.41

-0.56%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

20.43

-0.20%

t

Topy Industries 7231.TSE

20.81

+0.87%

n

NOK 7240.TSE

18.36

-0.97%

p

Press Kogyo 7246.TSE

5.33

-1.66%

n

Nippon Seiki 7287.TSE

14.77

+0.14%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.00

+0.09%

h

Hirogin Holdings 7337.TSE

10.32

-0.96%

o

Okinawa Financial Group 7350.TSE

31.18

-0.29%

j

Juroku Financial Group 7380.TSE

47.30

-0.88%

h

Hokkoku Financial Holdings 7381.TSE

5.70

-0.18%

p

Procrea Holdings 7384.TSE

14.62

+0.41%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

35.87

-2.34%

t

Topcon 7732.TSE

21.13

+0.71%

j

JSP 7942.TSE

15.98

-0.44%

l

LINTEC 7966.TSE

28.82

-0.31%

s

Shin-Etsu Polymer 7970.TSE

13.09

-1.73%

t

Takara Standard 7981.TSE

18.80

-0.16%

v

Valqua 7995.TSE

26.52

-1.63%

n

Nagase & Co. 8012.TSE

25.74

-0.23%

j

Japan Pulp and Paper 8032.TSE

6.08

-0.49%

k

Kamei 8037.TSE

20.17

-0.69%

d

Daiichi Jitsugyo 8059.TSE

19.47

-1.37%

h

Hanwa 8078.TSE

47.74

+0.99%

r

Ryoden 8084.TSE

22.85

-1.34%

i

Inabata & 8098.TSE

24.25

-0.90%

k

Kaga Electronics 8154.TSE

24.83

-0.72%

p

Phison Electronics 8299.TWO

53.90

+1.20%

t

The Musashino Bank 8336.TSE

32.36

-0.49%

t

The 77 Bank 8341.TSE

50.83

-0.20%

t

The Toho Bank 8346.TSE

3.54

-0.84%

t

The Yamanashi Chuo Bank 8360.TSE

27.16

+1.12%

t

The Ogaki Kyoritsu Bank 8361.TSE

32.68

-1.06%

t

The Nanto Bank 8367.TSE

39.32

-0.56%

t

The Kiyo Bank 8370.TSE

21.35

-1.11%

h

Hokuhoku Financial Group 8377.TSE

31.33

-0.41%

t

The San-in Godo Bank 8381.TSE

9.91

-0.40%

t

The Hyakujushi Bank 8386.TSE

44.04

-1.10%

t

The Bank of Nagoya 8522.TSE

29.49

-1.67%

n

North Pacific Bank 8524.TSE

5.81

+0.35%

t

The Keiyo Bank 8544.TSE

11.00

-0.54%

m

Mitsubishi HC Capital 8593.TSE

8.60

0.00%

t

TOMONY Holdings 8600.TSE

5.16

-0.58%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.56

-1.08%

s

Senshu Ikeda Holdings 8714.TSE

5.22

-0.19%

a

Anicom Holdings 8715.TSE

6.68

+0.30%

t

Tokyo Tatemono 8804.TSE

23.32

+0.69%

k

Keihanshin Building 8818.TSE

12.36

-1.36%

e

ES-CON JAPAN 8892.TSE

7.77

-2.75%

k

KATITAS 8919.TSE

20.87

+1.76%

t

Tosei 8923.TSE

11.57

+0.61%

s

Sotetsu Holdings 9003.TSE

18.19

-1.09%

n

Nishi-Nippon Railroad 9031.TSE

18.35

-0.60%

h

Hamakyorex 9037.TSE

11.64

+0.69%

n

Nankai Electric Railway 9044.TSE

19.04

-1.09%

n

Nissin 9066.TSE

53.06

+0.40%

f

Fukuyama Transporting 9075.TSE

29.33

-0.07%

n

NS United Kaiun Kaisha 9110.TSE

41.62

+2.77%

i

Iino Kaiun Kaisha 9119.TSE

9.35

+0.65%

t

The Sumitomo Warehouse 9303.TSE

23.01

-1.16%

d

Daiei Kankyo 9336.TSE

25.85

-1.30%

k

Kamigumi 9364.TSE

33.45

-0.18%

n

NOMURA 9716.TSE

8.59

-0.81%

n

Nagase Brothers 9733.TSE

16.58

-0.12%

y

Yamada Holdings 9831.TSE

3.35

0.00%

y

Yieh United Steel 9957.TWO

0.21

-4.55%

t

Totech 9960.TSE

24.06

-0.25%

s

Sam Chun Dang Pharm 000250.KQ

168.71

-4.24%

w

Walsin Lihwa 1605.TW

1.21

-3.97%

s

SeAH Besteel Holdings Corp. 001430.KO

39.94

+1.06%

e

Eternal Materials 1717.TW

1.64

-7.34%

c

Compeq Manufacturing 2313.TW

3.33

-5.13%

o

Orient Semiconductor Electronics 2329.TW

1.79

+0.56%

m

Macronix International 2337.TW

2.01

+9.84%

w

Winbond Electronics 2344.TW

3.44

+1.47%

a

Accton Technology 2345.TW

40.11

+4.70%

c

Chroma ATE 2360.TW

29.33

+0.07%

n

Nanya Technology 2408.TW

7.66

0.00%

t

Transcend Information 2451.TW

8.16

+7.79%

s

Samsung Electro-Mechanics 009150.KO

187.30

+1.34%

h

HYUNDAI WIA 011210.KO

57.70

+7.77%

p

President Securities 2855.TW

0.85

+6.25%

y

Yuanta Financial Holding 2885.TW

1.30

+1.56%

s

SinoPac Financial Holdings 2890.TW

0.93

+1.09%

e

Elite Semiconductor Microelectronics Tech 3006.TW

4.65

-0.21%

k

Kinsus Interconnect Technology 3189.TW

5.26

-5.40%

i

Innolux 3481.TW

0.66

-5.71%

h

HannStar Display 6116.TW

0.37

+8.82%

l

L&K Engineering 6139.TW

18.71

-1.11%

s

SFA Semicon 036540.KQ

3.95

-1.50%

e

EO Technics 039030.KQ

213.81

+0.64%

p

Powertech Technology 6239.TW

6.44

-1.38%

h

HANMI Semiconductor 042700.KO

127.87

-0.76%

t

TSEC 6443.TW

0.99

+10.00%

w

WinWay Technology 6515.TW

100.67

-4.20%

k

Korea Aerospace Industries (KAI) 047810.KO

98.33

+4.57%

w

Wiwynn 6669.TW

147.44

-0.70%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.57

+0.64%

s

Supreme Electronics 8112.TW

2.58

-4.09%

f

Formosa Advanced Technologies 8131.TW

2.13

-1.84%

c

ChipMOS Technologies 8150.TW

1.68

-0.59%

m

MIRAIT ONE 1417.TSE

23.09

+0.52%

n

Nittetsu Mining 1515.TSE

16.60

-1.89%

j

Japan Petroleum Exploration 1662.TSE

10.66

+4.41%

h

Hazama Ando 1719.TSE

12.63

+1.12%

t

Taisei 1801.TSE

100.63

+1.73%

s

Shimizu 1803.TSE

17.64

+1.15%

h

HASEKO 1808.TSE

20.03

-0.30%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

41.23

+1.00%

t

Totetsu Kogyo 1835.TSE

30.35

+0.76%

a

Asanuma 1852.TSE

6.80

+1.34%

t

TODA corp 1860.TSE

8.43

+0.60%

k

Kumagai Gumi 1861.TSE

10.39

+1.07%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

34.77

-0.23%

k

Kinden 1944.TSE

46.08

+1.32%

t

Toenec 1946.TSE

12.77

-0.31%

n

Nippon Densetsu Kogyo 1950.TSE

22.18

+2.12%

e

EXEO Group 1951.TSE

17.04

+0.95%

s

Sanki Engineering 1961.TSE

38.55

+1.07%

j

JGC Holdings 1963.TSE

13.05

+0.85%

t

Taikisha 1979.TSE

21.77

+0.51%

w

WELLNEO SUGAR 2117.TSE

18.17

-0.11%

m

MEGMILK SNOW BRAND 2270.TSE

21.10

+0.72%

p

Prima Meat Packers 2281.TSE

17.58

-0.45%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

21.40

+1.90%

s

Sojitz 2768.TSE

33.57

+1.08%

g

Gunze 3002.TSE

28.21

-0.11%

h

Hulic 3003.TSE

11.33

+0.98%

t

Toyobo 3101.TSE

8.17

-1.09%

n

Nisshinbo Holdings 3105.TSE

8.54

-0.35%

w

WIN Semiconductors 3105.TWO

6.26

+5.92%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

NEXTAGE 3186.TSE

21.67

+3.44%

a

ADATA Technology 3260.TWO

9.07

-1.63%

a

Ardentec 3264.TWO

3.84

-4.95%

t

Tsuruha Holdings 3391.TSE

16.95

-6.41%

m

Mitsui Fudosan Logistics Park 3471.TSE

796.58

-0.08%

s

SRA Holdings 3817.TSE

35.42

+2.88%

o

Oji Holdings 3861.TSE

5.69

-0.35%

r

Rengo 3941.TSE

7.85

-0.88%

n

Nippon Shokubai 4114.TSE

13.26

-0.60%

o

Osaka Organic Chemical Industry 4187.TSE

25.85

-3.76%

n

Nippon Kayaku 4272.TSE

10.87

-0.37%

s

Septeni Holdings 4293.TSE

3.26

0.00%

a

Adeka 4401.TSE

25.75

-0.39%

s

Sumitomo Pharma Co. 4506.TSE

18.12

+7.73%

h

Hisamitsu Pharmaceutical 4530.TSE

41.11

+3.79%

s

Sawai Group Holdings 4887.TSE

15.33

+1.12%

c

C.Uyemura & 4966.TSE

96.38

-0.41%

j

Japan Business Systems 5036.TSE

11.10

+2.21%

i

INFRONEER Holdings 5076.TSE

14.12

+0.14%

a

ASPEED Technology 5274.TWO

242.56

+3.38%

i

Innodisk 5289.TWO

20.45

-1.82%

n

Noritake 5331.TSE

37.28

-1.77%

n

NGK Insulators 5333.TSE

22.56

+1.81%

s

Shinagawa Refractories 5351.TSE

13.56

-1.38%

e

Etron Technology 5351.TWO

1.96

+1.03%

n

Nichias 5393.TSE

45.84

+0.02%

k

Kobe Steel 5406.TSE

13.59

+1.04%

y

Yamato Kogyo 5444.TSE

70.88

0.00%

m

Maruichi Steel Tube 5463.TSE

9.49

-1.56%

d

Daido Steel 5471.TSE

11.51

+3.79%

n

Nippon Light Metal Holdings 5703.TSE

16.78

-0.30%

m

Mitsubishi Materials 5711.TSE

25.26

-0.75%

s

Sumitomo Metal Mining 5713.TSE

44.93

-1.96%

d

Dowa Holdings 5714.TSE

50.74

-1.70%

f

Furukawa 5715.TSE

28.60

+2.00%

u

UACJ 5741.TSE

14.41

+1.55%

s

SWCC 5805.TSE

71.49

-1.66%

c

Chugin Financial Group 5832.TSE

16.41

-1.50%

a

ARE Holdings 5857.TSE

21.51

-0.37%

y

Yokogawa Bridge Holdings 5911.TSE

19.66

+0.10%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

v

Vector 6058.TSE

8.01

-0.50%

a

Aida Engineering 6118.TSE

7.74

0.00%

y

Yamabiko 6250.TSE

19.15

-0.05%

h

Hirata 6258.TSE

15.96

+1.79%

n

Nikkiso 6376.TSE

10.78

-0.19%

r

RAIZNEXT 6379.TSE

15.99

+0.06%

c

CKD 6407.TSE

21.64

+1.26%

m

Max 6454.TSE

43.85

-2.08%

m

Morita Holdings 6455.TSE

18.05

+0.17%

t

TPR 6463.TSE

8.53

-0.81%

n

NSK 6471.TSE

6.61

-0.15%

j

JTEKT 6473.TSE

11.37

-1.22%

n

Nachi-Fujikoshi 6474.TSE

29.84

+0.34%

e

Eagle Industry 6486.TSE

18.75

-1.21%

k

KITZ 6498.TSE

11.85

+2.69%

s

Sanyo Denki 6516.TSE

26.81

+2.09%

s

Shibaura Mechatronics 6590.TSE

130.66

-1.81%

d

DAIHEN 6622.TSE

68.62

-1.45%

o

Oki Electric Industry 6703.TSE

13.25

+0.08%

a

Aichi Financial Group 7389.TSE

31.24

-0.51%

h

Hyundai Glovis 086280.KO

153.90

+1.95%

i

Intellian Technologies 189300.KQ

49.65

+1.49%

g

Genomictree 228760.KQ

19.80

-9.30%

s

ST Pharm 237690.KQ

88.28

+0.85%

i

Ildong Pharmaceutical 249420.KO

28.92

-3.76%

a

ABL Bio 298380.KQ

148.39

+2.04%

h

Hyundai Autoever 307950.KO

272.00

-0.21%

p

PSK 319660.KQ

30.02

-2.78%

s

SK Square 402340.KO

296.44

-0.10%

u

United Microelectronics (UMC) 2303.TW

1.67

-2.91%

a

ASE Technology Holding 3711.TW

8.67

-0.80%

u

Universal Microwave Technology 3491.TWO

24.45

+0.41%

n

Nexon 3659.TSE

25.75

+0.04%

s

SK hynix 000660.KO

520.58

+1.55%

s

Samsung Electronics 005930.KO

95.58

-1.89%

k

Korea Circuit 007810.KO

32.78

-2.67%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

30.92

+0.42%

n

Nan Ya Plastics 1303.TW

2.12

+2.91%

t

Takeda Pharmaceutical 4502.TSE

32.47

+2.66%

a

Astellas Pharma 4503.TSE

14.13

+1.22%

s

Shionogi 4507.TSE

18.67

+2.81%

k

Kubota 6326.TSE

14.96

+0.40%

f

Fujitsu 6702.TSE

28.01

+0.29%

f

Fanuc 6954.TSE

40.19

-2.14%

k

Kyocera 6971.TSE

14.32

-0.83%

m

Marubeni 8002.TSE

29.41

+0.48%

t

Toyota Tsusho 8015.TSE

35.00

-0.23%

s

Sumitomo 8053.TSE

36.05

-0.36%

m

Mizuho Financial Group 8411.TSE

39.20

-0.76%

s

Sompo Holdings 8630.TSE

35.71

+0.53%

m

MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE

24.41

+0.41%

m

Mitsui Fudosan 8801.TSE

11.81

+1.55%

m

Mitsubishi Estate 8802.TSE

25.26

-0.98%

k

Kia 000270.KO

86.01

-3.72%

h

Hyundai Motor 005380.KO

234.47

-3.18%

h

Hyundai Mobis 012330.KO

269.24

-0.72%

s

Samsung C&T 028260.KO

186.27

+1.74%

c

Celltrion 068270.KO

146.67

+0.61%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

23.92

+0.46%

t

TOA 1885.TSE

20.11

+1.87%

h

HYUNDAI MOVEX 319400.KQ

15.46

-7.15%

k

Kokusai Electric 6525.TSE

38.08

-3.77%

e

Eslead 8877.TSE

43.40

+0.21%

t

Tera Probe 6627.TSE

40.85

-0.85%

a

ALCONIX 3036.TSE

17.23

-2.43%

t

The Oita Bank 8392.TSE

44.30

+0.50%

b

Bank of The Ryukyus 8399.TSE

12.25

-0.65%

p

P.S. Mitsubishi Construction 1871.TSE

18.98

+1.17%

k

Kawada Technologies 3443.TSE

29.74

+2.87%

t

The Akita Bank 8343.TSE

27.00

+0.63%

f

Fujibo Holdings 3104.TSE

54.45

+0.52%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

27.45

-0.87%

a

Aucnet 3964.TSE

13.54

0.00%

n

Nippon Thompson 6480.TSE

5.46

-0.91%

d

Dongwoon Anatech 094170.KQ

22.69

-1.22%

s

San ju San Financial Group 7322.TSE

29.49

-0.07%

i

Ingentec 4768.TWO

12.97

-5.05%

t

The Shibusawa Warehouse 9304.TSE

8.36

+0.12%

t

The Fukui Bank 8362.TSE

17.28

-0.06%

h

Hokkaido Gas 9534.TSE

5.04

0.00%

t

Taiwan Speciality Chemicals 4772.TWO

11.73

+1.38%

i

IwaiCosmo Holdings 8707.TSE

22.12

-1.07%

t

The Shikoku Bank 8387.TSE

11.88

+0.25%

t

The Yamagata Bank 8344.TSE

13.01

+0.46%

t

The Miyazaki Bank 8393.TSE

44.17

+0.07%

t

Toyo Engineering 6330.TSE

28.85

+5.41%

r

RFHIC 218410.KQ

26.17

+1.28%

t

Tanseisha 9743.TSE

10.38

+0.58%

r

Riken Technos 4220.TSE

9.94

+0.10%

t

The Ehime Bank 8541.TSE

9.81

-0.91%

t

The Bank of Iwate 8345.TSE

35.04

+0.63%

a

Asahi Broadcasting Group 9405.TSE

5.48

-1.62%

m

Moi Corporation 5031.TSE

2.31

0.00%

t

Team Group 4967.TW

6.66

+4.23%

t

Topoint Technology Co. 8021.TW

6.21

+1.14%