52 week high

y

Yokogawa Electric 6841.TSE

34.72

+1.88%

f

Fukuda Denshi 6960.TSE

60.26

-0.25%

e

Enplas 6961.TSE

92.55

+3.52%

t

Taiyo Yuden 6976.TSE

29.80

-1.03%

n

Nichicon 6996.TSE

13.43

-0.89%

m

MITSUI E&S 7003.TSE

52.03

+3.79%

n

Namura Shipbuilding 7014.TSE

36.21

-2.08%

s

ShinMaywa Industries 7224.TSE

17.13

-1.72%

k

Koito Manufacturing 7276.TSE

17.53

-0.40%

h

Hokkoku Financial Holdings 7381.TSE

6.51

-0.61%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

w

Workman 7564.TSE

47.40

+0.59%

s

Saizeriya 7581.TSE

44.57

-0.78%

n

Nagano Keiki 7715.TSE

19.24

-0.98%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

141.36

+1.25%

c

Citizen Watch 7762.TSE

11.11

-1.86%

m

MTG 7806.TSE

33.89

-1.31%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Furuya Metal 7826.TSE

47.53

+2.99%

a

ASICS 7936.TSE

30.93

+0.32%

v

Valqua 7995.TSE

32.16

+1.68%

s

Seiko Group 8050.TSE

73.77

+0.96%

m

Matsuya 8237.TSE

17.01

-0.47%

h

H2O Retailing 8242.TSE

16.00

-0.99%

a

Anicom Holdings 8715.TSE

7.58

+0.66%

k

KATITAS 8919.TSE

22.61

+2.45%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

24.99

-4.47%

s

Shizuoka Gas 9543.TSE

9.38

+1.30%

k

Kanamoto 9678.TSE

26.66

-1.77%

a

Autobacs Seven 9832.TSE

11.22

+1.81%

a

ARCS 9948.TSE

25.02

-0.36%

h

Hankook & Company 000240.KO

23.94

+9.97%

s

Sam Chun Dang Pharm 000250.KQ

444.20

+0.60%

h

Hanwha General Insurance 000370.KO

6.42

+25.15%

h

Hyundai Engineering & Construction 000720.KO

88.63

+3.19%

s

Samsung Fire & Marine Insurance 000810.KO

426.93

+8.39%

j

JW Pharmaceutical 001060.KO

26.98

+7.88%

a

AirTAC International 1590.TW

38.23

-1.95%

l

LX International 001120.KO

32.95

-0.33%

t

Taihan Cable & Solution 001440.KO

22.73

+0.75%

h

Hyundai Marine & Fire Insurance 001450.KO

26.80

+10.52%

s

Shinyoung Securities 001720.KO

167.87

+1.01%

k

Kiswire 002240.KO

16.75

+2.51%

k

KCC 002380.KO

402.75

-0.20%

y

Yuanta Securities Korea 003470.KO

3.99

-1.72%

h

Hanwha Investment & Securities 003530.KO

6.42

-2.87%

d

Daishin Securities 003540.KO

33.85

+7.91%

l

LG Corp 003550.KO

68.05

+2.79%

k

Korean Reinsurance 003690.KO

9.71

+2.21%

h

Hyundai Steel 004020.KO

26.91

+11.75%

a

Accton Technology 2345.TW

46.20

+4.86%

h

Hyosung Corp. 004800.KO

115.85

+2.67%

c

Chroma ATE 2360.TW

33.46

+1.49%

g

Gold Circuit Electronics 2368.TW

26.41

-1.53%

h

Hyundai G.F. Holdings 005440.KO

9.91

-1.10%

d

DB Insurance 005830.KO

132.85

+4.83%

e

Elite Material 2383.TW

69.94

+4.81%

k

Korea Line 005880.KO

1.59

-3.05%

n

NH Investment & Securities 005940.KO

27.08

+6.66%

l

LS Corp. 006260.KO

176.51

+1.77%

k

Korea Petrochemical 006650.KO

116.68

+3.40%

k

King Yuan Electronics 2449.TW

9.99

+4.39%

v

Visual Photonics Epitaxy 2455.TW

5.74

-4.65%

m

Mirae Asset Securities 006800.KO

48.98

+0.53%

d

Da-Cin Construction 2535.TW

2.26

+0.89%

s

Samsung Electro-Mechanics 009150.KO

260.44

+5.28%

p

POSCO M-TECH 009520.KQ

14.09

+0.43%

o

OCI Holdings 010060.KO

105.28

-3.82%

l

LS ELECTRIC 010120.KO

477.36

+2.19%

i

IS DongSeo 010780.KO

22.14

+3.36%

s

S-OIL 010950.KO

82.90

+8.18%

c

Central Reinsurance 2851.TW

0.87

0.00%

h

Hua Nan Financial Holdings 2880.TW

1.10

+1.85%

k

KGI Financial Holding 2883.TW

0.61

+1.67%

y

Yuanta Financial Holding 2885.TW

1.43

+1.42%

t

Taishin Financial Holdings 2887.TW

0.76

0.00%

s

SinoPac Financial Holdings 2890.TW

0.99

+3.13%

h

Hansol Chemical 014680.KO

213.12

-2.55%

s

Sungwoo Hitech 015750.KQ

5.98

+1.01%

s

Samsung Securities 016360.KO

79.10

+2.66%

h

Hyundai Elevator 017800.KO

76.13

+2.11%

h

Hankuk Carbon 017960.KO

26.42

+4.06%

w

WT Microelectronics 3036.TW

5.58

+4.49%

h

Hanon Systems 018880.KO

3.42

-6.04%

t

Tae Kwang 023160.KQ

21.31

-1.48%

d

Daou Technology 023590.KO

41.59

+4.87%

i

Industrial Bank of Korea (IBK) 024110.KO

19.72

+7.29%

j

Jentech Precision Industrial 3653.TW

102.12

-3.84%

s

Samsung E&A 028050.KO

24.59

+1.82%

p

Pan Ocean 028670.KO

3.70

-3.14%

s

Samsung Card 029780.KO

46.56

+5.60%

k

KT Corp. 030200.KO

47.60

+4.52%

d

Daou Data 032190.KQ

20.66

+8.51%

k

Kmw 032500.KQ

14.47

+1.40%

l

LG Uplus 032640.KO

12.09

+1.34%

k

KT&G (Korea Tobacco) 033780.KO

122.34

+1.11%

d

Doosan Enerbility 034020.KO

71.50

+5.15%

s

SK Inc. 034730.KO

263.55

+7.29%

j

JUSUNG ENGINEERING 036930.KQ

38.55

+1.42%

k

Kiwoom Securities 039490.KO

342.30

+1.61%

h

Hanwha Ocean 042660.KO

103.55

+6.58%

t

Tong Hsing Electronic Industries 6271.TW

4.87

-2.21%

d

Daewoo Engineering & Construction 047040.KO

5.39

-1.64%

p

Posco International 047050.KO

52.02

+8.78%

k

Korea Aerospace Industries (KAI) 047810.KO

122.90

+1.40%

h

Hyundai Bioscience 048410.KQ

9.44

-0.53%

k

KEPCO Engineering & Construction 052690.KO

112.81

+7.68%

n

Nan Ya PCB 8046.TW

13.25

+2.08%

h

Hyundai Home Shopping Network 057050.KO

56.23

+1.72%

k

Kaori Heat Treatment 8996.TW

28.87

-2.17%

l

LF Corp. 093050.KO

16.10

-0.25%

c

Celltrion Pharm 068760.KQ

51.95

-0.56%

k

Korea Investment Holdings 071050.KO

202.07

+3.15%

w

Wonik QnC 074600.KQ

21.76

-1.45%

k

K&O Energy Group 1663.TSE

33.25

-1.69%

s

Shimizu 1803.TSE

22.20

-1.25%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

Totetsu Kogyo 1835.TSE

32.93

+1.01%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

r

Raito Kogyo 1926.TSE

26.24

+0.27%

y

Yurtec 1934.TSE

19.90

-1.19%

n

Nippon Densetsu Kogyo 1950.TSE

31.90

-1.76%

k

Kyudenko 1959.TSE

63.44

-0.16%

m

MEISEI INDUSTRIAL 1976.TSE

12.48

-0.24%

b

Bourbon 2208.TSE

21.03

+1.20%

m

Morinaga Milk Industry 2264.TSE

29.76

+1.71%

i

ITOCHU-SHOKUHIN 2692.TSE

76.66

-3.98%

n

Nitto Boseki 3110.TSE

136.34

-0.60%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

o

Open House Group 3288.TSE

74.86

-1.25%

t

TOCALO 3433.TSE

19.24

+0.05%

k

Ki-Star Real Estate 3465.TSE

52.35

-1.93%

s

Seiren 3569.TSE

23.09

-0.22%

r

Resonac Holdings 4004.TSE

72.16

+2.94%

s

Sumitomo Chemical 4005.TSE

3.65

-4.45%

t

Tokyo Ohka Kogyo 4186.TSE

59.41

-0.35%

o

Ono Pharmaceutical 4528.TSE

16.83

+0.48%

e

Eiken Chemical 4549.TSE

19.62

+19.42%

t

Towa Pharmaceutical 4553.TSE

27.72

-0.82%

s

Sakata INX 4633.TSE

17.37

+0.58%

c

C.Uyemura & 4966.TSE

135.76

-0.18%

m

MEC Company 4971.TSE

44.89

-1.77%

j

JCU 4975.TSE

42.83

+1.78%

t

The Yokohama Rubber 5101.TSE

51.33

+3.82%

a

ASPEED Technology 5274.TWO

309.86

+4.82%

n

Noritake 5331.TSE

44.50

+3.06%

n

Nichias 5393.TSE

55.88

+3.64%

m

Mitsui Mining & Smelting 5706.TSE

201.23

+5.06%

f

Furukawa Electric 5801.TSE

150.07

+1.71%

s

Sumitomo Denki 5802.TSE

62.69

+4.21%

s

Shizuoka Financial Group 5831.TSE

20.06

+0.60%

r

Rakuten Bank 5838.TSE

57.64

-1.72%

a

ARE Holdings 5857.TSE

27.30

+1.07%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

m

MPI Corp. 6223.TWO

88.90

+0.69%

o

Optorun 6235.TSE

18.14

-1.52%

u

Union Tool 6278.TSE

90.04

+1.24%

n

Nissei ASB Machine 6284.TSE

55.05

-0.25%

g

Giken 6289.TSE

15.35

+0.79%

o

Organo 6368.TSE

106.89

+0.07%

n

Nippon Pillar Packing 6490.TSE

52.16

+2.03%

f

Fuji Electric 6504.TSE

80.87

+4.15%

m

Meidensha 6508.TSE

49.26

+2.31%

c

Chunghwa Precision Test Tech. 6510.TWO

126.81

+1.79%

s

Shibaura Mechatronics 6590.TSE

179.63

+4.51%

n

Nitto Kogyo 6651.TSE

29.26

+0.07%

m

MCJ 6670.TSE

15.16

-0.07%

g

GS Yuasa 6674.TSE

33.49

+0.69%

o

Oki Electric Industry 6703.TSE

19.74

+3.24%

a

Anritsu 6754.TSE

16.79

+3.45%

a

Alps Alpine 6770.TSE

14.99

+1.42%

m

Meiko Electronics 6787.TSE

138.34

+8.03%

g

GS Holdings Corp. 078930.KO

52.30

+3.40%

f

FILA Holdings Corp. 081660.KO

35.99

-2.09%

e

Eugene Technology 084370.KQ

93.61

+1.86%

m

MIRAE ASSET Life Insurance 085620.KO

8.57

+30.05%

h

Hyundai Glovis 086280.KO

186.52

+2.83%

h

Hana Financial Group 086790.KO

90.70

+3.93%

h

Hanwha Life Insurance 088350.KO

4.56

+29.91%

i

ISC 095340.KQ

129.18

-1.09%

s

S&S Tech 101490.KQ

65.56

+2.23%

i

Iljin Electric 103590.KO

49.81

+0.95%

m

Meritz Financial Group 138040.KO

101.00

+7.31%

b

BNK Financial Group 138930.KO

15.65

+2.22%

d

DGB Financial Group 139130.KO

14.96

+5.58%

h

Hankook Tire & Technology 161390.KO

52.23

+1.73%

j

JB Financial Group 175330.KO

25.91

+2.45%

n

NHN 181710.KO

29.29

-0.03%

c

Caregen 214370.KQ

103.69

+3.35%

c

Creative & Innovative System (CIS) 222080.KQ

9.55

+2.58%

h

HD Hyundai 267250.KO

201.72

+7.92%

h

HD Hyundai Electric 267260.KO

690.82

+3.38%

h

HD Hyundai Construction Equipment 267270.KO

100.17

+1.65%

o

ORION 271560.KO

96.37

+1.80%

l

L&C Bio 290650.KQ

81.72

-0.04%

w

Woori Financial Group 316140.KO

28.19

+3.53%

p

PSK 319660.KQ

41.86

-3.55%

s

SK Square 402340.KO

400.68

+2.45%

h

HPSP 403870.KQ

31.71

-0.78%

t

Taiwan Semiconductor (TSMC) 2330.TW

61.02

+2.38%

m

MediaTek 2454.TW

59.10

+1.04%

i

I-Chiun Precision Industry 2486.TW

4.84

+4.54%

a

ASE Technology Holding 3711.TW

11.30

+3.57%

a

Alltop Technology 3526.TWO

9.10

+0.22%

h

Hochiki 6745.TSE

38.07

-1.70%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

23.63

-0.13%

a

A&D HOLON Holdings 7745.TSE

17.96

-0.77%

s

SK hynix 000660.KO

655.59

+6.12%

s

Samsung Electronics 005930.KO

131.33

+0.03%

a

Adaptive Plasma Technology 089970.KQ

24.39

+3.52%

t

TES 095610.KQ

50.98

+3.18%

n

Nihon Falcom 3723.TSE

14.79

+2.78%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

39.87

+4.34%

c

Cathay Financial Holding 2882.TW

2.51

+1.62%

c

CTBC Financial Holding 2891.TW

1.66

+1.22%

s

Shionogi 4507.TSE

23.44

-0.30%

c

Chugai Pharmaceutical 4519.TSE

63.86

+3.12%

k

Kia 000270.KO

118.68

+1.03%

s

Samsung Life Insurance 032830.KO

151.29

+4.76%

c

Celltrion 068270.KO

167.18

-1.05%

e

Ecopro 086520.KQ

118.34

-0.60%

f

Fuji 7605.TSE

18.45

+0.11%

e

E1 017940.KO

77.72

+4.73%

p

P.S. Mitsubishi Construction 1871.TSE

21.64

-1.41%

a

AmTRAN Technology 2489.TW

0.86

+7.50%

i

IwaiCosmo Holdings 8707.TSE

25.37

-0.51%

s

Sinfonia Technology 6507.TSE

77.30

+1.06%

r

RFHIC 218410.KQ

43.66

+7.27%

s

Sung Kwang Bend 014620.KQ

27.70

+0.22%

m

Msscorps Co. 6830.TW

6.96

-1.14%

a

APR Co. 278470.KO

199.30

+1.02%

e

EZconn 6442.TW

62.13

-1.27%

t

TRIAL Holdings 141A.TSE

29.58

+2.28%

a

AblePrint Technology Co. 7734.TWO

50.02

+7.71%

i

IntelliEPI Inc. 4971.TWO

12.78

+0.63%