52 week high

h

HORIBA 6856.TSE

138.12

+1.41%

f

Ferrotec Holdings 6890.TSE

51.66

+9.31%

n

Nichicon 6996.TSE

14.91

-1.91%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

k

KOSAIDO Holdings 7868.TSE

3.88

+2.11%

v

Valqua 7995.TSE

36.40

+0.17%

j

Joshin Denki 8173.TSE

19.09

+4.72%

c

Co-Tech Development 8358.TWO

13.71

+7.61%

j

J Trust 8508.TSE

4.23

+0.95%

t

TOC 8841.TSE

7.06

+7.29%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

50.13

+5.09%

s

SKY Perfect JSAT Holdings 9412.TSE

22.45

+3.70%

r

RENOVA 9519.TSE

7.09

+1.72%

k

Kanamoto 9678.TSE

29.57

+1.55%

s

SCSK 9719.TSE

35.86

-0.31%

d

DB HiTek 000990.KO

110.05

+2.73%

k

Kinik 1560.TW

18.11

+2.72%

t

Taihan Cable & Solution 001440.KO

41.31

+8.57%

e

Everlight Chemical Industrial 1711.TW

1.93

+4.89%

s

Shiny Chemical Industrial 1773.TW

5.67

+3.66%

s

SK Networks 001740.KO

4.49

+13.10%

y

Yuanta Securities Korea 003470.KO

4.10

+15.49%

c

Compeq Manufacturing 2313.TW

8.69

+2.24%

s

Shinsegae 004170.KO

279.38

+1.56%

a

Accton Technology 2345.TW

78.99

-0.35%

h

Hyosung Corp. 004800.KO

150.41

-2.40%

c

Chroma ATE 2360.TW

70.76

-3.20%

g

Gold Circuit Electronics 2368.TW

46.86

+2.83%

e

Elite Material 2383.TW

149.75

-0.49%

a

Advantech 2395.TW

12.55

+0.40%

l

LS Corp. 006260.KO

346.42

+13.14%

k

King Yuan Electronics 2449.TW

11.21

+6.56%

v

Visual Photonics Epitaxy 2455.TW

12.24

+8.99%

d

DN Automotive 007340.KO

34.78

+7.08%

s

Samsung Electro-Mechanics 009150.KO

624.79

+11.10%

l

LG Innotek 011070.KO

404.95

+4.56%

p

President Securities 2855.TW

1.24

+4.20%

s

Samsung Securities 016360.KO

93.85

+29.16%

k

KG Dongbu Steel 016380.KO

4.76

+0.21%

e

Episil-Precision 3016.TW

3.42

+9.62%

t

Test Research 3030.TW

13.11

+10.08%

w

Weikeng Industrial 3033.TW

1.22

+1.67%

u

Unimicron 3037.TW

28.59

-0.83%

t

Tripod Technology 3044.TW

15.34

+4.14%

n

Nichidenbo 3090.TW

3.47

+3.89%

k

Kinsus Interconnect Technology 3189.TW

16.69

-0.65%

l

Lotte Energy Materials 020150.KO

53.43

+18.52%

g

Global Unichip Corp. (GUC) 3443.TW

153.08

+3.25%

f

Formosa Sumco Technology 3532.TW

7.22

+9.89%

l

Lotte Shopping 023530.KO

94.26

+3.07%

k

Korea Electric Terminal 025540.KO

60.30

-2.40%

b

Bizlink Holding 3665.TW

91.02

-2.17%

s

Samsung E&A 028050.KO

37.43

+4.29%

w

WPG Holdings 3702.TW

3.25

-1.81%

e

ENNOSTAR 3714.TW

2.36

-4.84%

s

Shinsegae International 031430.KO

10.11

+0.60%

n

Nuvoton Technology 4919.TW

5.13

+10.09%

n

NCsoft 036570.KO

182.06

-0.42%

s

Sigurd Microelectronics 6257.TW

6.24

+3.48%

t

Taiwan Surface Mounting Technology 6278.TW

5.86

+2.81%

h

HANMI Semiconductor 042700.KO

257.27

+3.43%

e

Ennoconn 6414.TW

10.92

+3.31%

w

WinWay Technology 6515.TW

318.35

-5.99%

p

Posco International 047050.KO

59.42

+0.69%

a

AP Memory Technology 6531.TW

29.60

+1.23%

v

VisEra Technologies 6789.TW

19.12

-1.14%

n

Nan Ya PCB 8046.TW

31.57

+1.19%

g

Global Mixed-Mode Technology 8081.TW

8.42

+2.68%

c

ChipMOS Technologies 8150.TW

2.66

+9.92%

c

Chenbro Micom 8210.TW

40.05

+10.06%

h

Hyundai Rotem 064350.KO

183.08

+0.88%

k

Kaori Heat Treatment 8996.TW

37.68

-4.37%

h

HANA Micron 067310.KQ

28.62

+6.67%

h

Hyundai Department Store 069960.KO

76.02

+3.27%

w

Wonik QnC 074600.KQ

26.44

+3.36%

w

West Holdings 1407.TSE

18.42

+1.99%

s

Solar Applied Materials Technology 1785.TWO

5.07

-5.76%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

t

Toenec 1946.TSE

15.67

+2.15%

n

Nisshinbo Holdings 3105.TSE

12.83

-0.93%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

Ardentec 3264.TWO

7.46

+9.87%

w

Winstek Semiconductor 3265.TWO

6.02

+3.08%

s

Sumco 3436.TSE

16.17

+4.05%

r

RS Technologies 3445.TSE

38.83

+3.27%

j

J.S.B. 3480.TSE

33.84

+4.70%

e

eMemory Technology 3529.TWO

140.73

+6.39%

g

Gudeng Precision Industrial Co. 3680.TWO

18.43

+3.25%

e

Episil Technologies 3707.TWO

2.39

+10.14%

r

Resonac Holdings 4004.TSE

89.69

+0.53%

a

Advanced Echem Materials 4749.TWO

32.60

+2.61%

t

Toyo Gosei 4970.TSE

96.36

+1.20%

m

MEC Company 4971.TSE

56.96

-2.42%

a

ASPEED Technology 5274.TWO

555.24

+6.62%

i

Innodisk 5289.TWO

40.98

+4.14%

n

NGK Insulators 5333.TSE

32.70

+5.01%

m

Mitsui Mining & Smelting 5706.TSE

262.20

-1.36%

p

POYA International 5904.TWO

18.17

-0.06%

y

Yuanta Futures 6023.TWO

3.16

+0.32%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

30.56

+3.80%

o

OSG 6136.TSE

20.79

+1.37%

c

Chipbond Technology 6147.TWO

5.62

-0.71%

w

Wafer Works 6182.TWO

1.54

+10.00%

o

Optorun 6235.TSE

27.84

+8.84%

n

Nabtesco 6268.TSE

32.19

-1.50%

t

Taiwan Union Technology 6274.TWO

38.63

+9.96%

d

Daifuku 6383.TSE

43.28

+1.69%

c

CKD 6407.TSE

38.51

+1.58%

t

THK 6481.TSE

36.95

+0.24%

g

GlobalWafers 6488.TWO

21.09

+9.96%

y

Yaskawa 6506.TSE

35.26

+1.76%

d

DAIHEN 6622.TSE

100.64

+4.25%

s

Sanken Electric 6707.TSE

61.70

+5.13%

a

Advanced Wireless Semiconductor 8086.TWO

4.88

+2.52%

g

GS Holdings Corp. 078930.KO

55.06

-0.54%

l

LIG Nex1 079550.KO

669.03

+5.19%

h

Hanwha Engine Co. 082740.KO

60.91

+2.40%

f

Foosung 093370.KO

9.62

+7.49%

s

SK Innovation 096770.KO

99.16

+0.34%

i

Iljin Electric 103590.KO

98.07

+18.44%

d

DOOSAN TESNA 131970.KQ

89.91

+1.78%

h

Hana Materials 166090.KQ

54.04

+5.90%

s

Seojin System 178320.KQ

41.72

+3.73%

i

Intellian Technologies 189300.KQ

96.64

+7.75%

h

HAESUNG DS 195870.KO

54.11

-0.18%

s

SIMMTECH 222800.KQ

60.03

+2.09%

h

HD Hyundai 267250.KO

205.88

-1.90%

o

ORION 271560.KO

97.19

+0.13%

k

KCTech 281820.KO

45.26

+9.24%

p

PSK 319660.KQ

68.13

+13.64%

d

Doosan Fuel Cell 336260.KO

41.24

+0.37%

d

Daeduck Electronics Co. 353200.KO

77.86

+2.12%

s

SungEel HiTech 365340.KQ

54.31

-2.25%

h

HPSP 403870.KQ

37.02

+4.14%

g

GigaVis 420770.KQ

74.53

+6.12%

f

FADU 440110.KQ

55.26

+4.54%

o

OCI 456040.KO

98.21

-3.14%

u

United Microelectronics (UMC) 2303.TW

2.63

+2.33%

m

MediaTek 2454.TW

99.89

+9.97%

l

Lelon Electronics 2472.TW

5.97

+2.58%

i

I-Chiun Precision Industry 2486.TW

9.72

+3.29%

a

ASE Technology Holding 3711.TW

16.46

-0.90%

h

Hiwin Mikrosystem 4576.TW

7.37

+4.99%

a

Alltop Technology 3526.TWO

11.18

-2.70%

p

Prosperity Dielectrics 6173.TWO

2.92

+2.46%

a

All Ring Tech 6187.TWO

42.58

+1.16%

r

Renesas Electronics 6723.TSE

20.47

+1.54%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

32.81

+1.39%

t

Tokyo Electron 8035.TSE

303.00

+8.75%

a

Allied Circuit 8155.TWO

14.45

+10.05%

t

Tfe 425420.KQ

49.82

+10.00%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

s

SOCAR 403550.KO

11.20

-6.98%

i

Inpex 1605.TSE

30.64

-0.03%

s

Shin-Etsu Chemical 4063.TSE

45.36

-0.26%

p

POSCO Future M 003670.KO

181.72

+6.69%

p

POSCO Holdings 005490.KO

341.66

+9.41%

s

Samsung SDI 006400.KO

479.82

+2.14%

l

LG Chem 051910.KO

291.98

+8.81%

f

Fuji 7605.TSE

18.45

+0.11%

j

Jess-link Products 6197.TW

7.71

+6.64%

p

Pharmicell 005690.KO

13.78

+12.58%

n

Nippon Thompson 6480.TSE

7.31

+5.64%

d

Dongwoon Anatech 094170.KQ

33.11

-4.69%

g

Group Up Industrial 6664.TWO

14.64

0.00%

t

Taewoong 044490.KQ

40.02

+11.73%

p

Phoenix Silicon International 8028.TW

7.63

-1.42%

s

Sinfonia Technology 6507.TSE

91.76

+2.59%

l

LS Materials 417200.KQ

20.66

+1.72%

e

E&R Engineering Corp. 8027.TWO

6.40

+0.16%

g

Gallant Precision Machining 5443.TWO

4.27

-1.84%

m

Msscorps Co. 6830.TW

30.87

+5.47%

z

Zhen Ding Technology Holding 4958.TW

13.50

-1.39%

t

TURVO International Co. 2233.TW

9.96

-1.19%

l

LS Eco Energy 229640.KO

61.53

+4.52%

a

Asset Entities Inc. ASST

16.36

+0.31%

a

AblePrint Technology Co. 7734.TWO

116.83

+0.04%