52 week high

a

Azbil 6845.TSE

8.35

+0.12%

n

Net One Systems 7518.TSE

30.10

+0.07%

m

MTG 7806.TSE

19.93

+1.84%

k

Kokuyo 7984.TSE

20.34

+1.80%

c

Canon Marketing Japan 8060.TSE

34.75

+0.46%

d

Descente 8114.TSE

27.71

-0.65%

n

Nippon Gas 8174.TSE

17.96

+0.96%

s

Senshu Ikeda Holdings 8714.TSE

3.25

0.00%

t

Trancom 9058.TSE

64.93

-0.09%

n

Nissin 9066.TSE

33.42

+0.42%

s

SENKO Group Holdings 9069.TSE

11.83

+0.08%

n

Nishimoto 9260.TSE

13.69

+0.07%

s

SKY Perfect JSAT Holdings 9412.TSE

8.04

-2.07%

t

Tokyo Gas 9531.TSE

32.71

-1.92%

y

Yamada Holdings 9831.TSE

3.21

+2.56%

v

Valor Holdings 9956.TSE

17.76

+2.66%

h

Hyundai Engineering & Construction 000720.KO

28.51

+4.13%

m

Mirae Asset Securities 006800.KO

7.22

-0.28%

h

HD Korea Shipbuilding & Offshore Engineering 009540.KO

184.64

-0.06%

s

Samsung Heavy Industries 010140.KO

10.50

+2.54%

h

Hyundai Mipo Dockyard 010620.KO

115.36

+1.39%

h

Hyundai Elevator 017800.KO

49.88

-0.30%

h

Hankuk Carbon 017960.KO

13.68

-0.44%

y

YungShin Global Holding 3705.TW

2.06

+2.49%

k

KT Corp. 030200.KO

35.40

+1.35%

s

SM Entertainment 041510.KQ

82.45

+1.27%

h

Hanwha Ocean 042660.KO

61.87

-1.10%

t

Ton Yi Industrial 9907.TW

0.56

+1.82%

m

MIRAIT ONE 1417.TSE

15.66

+1.36%

t

Taisei 1801.TSE

52.86

+2.30%

o

Obayashi 1802.TSE

15.20

+2.08%

s

Shimizu 1803.TSE

10.63

+3.51%

n

Nishimatsu Construction 1820.TSE

36.94

+2.78%

s

Sumitomo Mitsui Construction 1821.TSE

3.56

+0.85%

s

Shinnihon 1879.TSE

11.49

+2.32%

p

Penta-Ocean Construction 1893.TSE

5.70

+1.42%

y

Yurtec 1934.TSE

12.76

+3.82%

c

Chudenko 1941.TSE

24.26

+2.41%

k

Kandenko 1942.TSE

20.00

+4.28%

k

Kinden 1944.TSE

26.82

+12.36%

s

Sumitomo Densetsu 1949.TSE

36.59

+8.90%

n

Nippon Densetsu Kogyo 1950.TSE

15.11

+1.68%

s

Sanki Engineering 1961.TSE

24.64

+3.27%

t

Takasago Thermal Engineering 1969.TSE

43.17

+5.68%

n

NEC Networks & System Integration 1973.TSE

21.95

+0.05%

m

MEISEI INDUSTRIAL 1976.TSE

9.75

+1.46%

d

Dai-Dan 1980.TSE

28.12

+4.26%

b

Bourbon 2208.TSE

18.88

+0.43%

s

SBS Holdings 2384.TSE

20.31

-0.10%

d

DeNA 2432.TSE

25.93

+2.53%

e

Elematec 2715.TSE

15.29

-0.46%

e

EDION 2730.TSE

13.25

+2.08%

p

Pressance 3254.TSE

15.81

-0.50%

j

J.S.B. 3480.TSE

24.01

+1.05%

t

T-Gaia 3738.TSE

17.66

-0.56%

k

KH Neochem 4189.TSE

17.61

+2.09%

n

Nippon Kayaku 4272.TSE

9.37

-0.11%

s

Smaregi 4431.TSE

22.22

+2.21%

j

JTOWER 4485.TSE

22.76

+0.13%

s

Sunmax Biotechnology 4728.TWO

13.92

+1.02%

a

ANYCOLOR 5032.TSE

25.89

+1.97%

a

Aichi Steel 5482.TSE

61.82

+15.96%

t

Toyo Seikan Group Holdings 5901.TSE

17.38

+0.46%

t

Takuma 6013.TSE

12.78

+0.63%

m

MODEC 6269.TSE

29.55

+3.68%

t

Tsukishima Holdings 6332.TSE

13.79

+0.51%

s

Sanyo Denki 6516.TSE

69.07

+2.37%

a

Anritsu 6754.TSE

10.05

+12.54%

l

LIG Nex1 079550.KO

220.66

+1.79%

h

Hanwha Engine Co. 082740.KO

19.33

+2.33%

e

E-MART 139480.KO

63.05

-0.76%

d

DoubleUGames 192080.KO

39.01

-0.96%

p

PharmaResearch 214450.KQ

260.50

-0.31%

h

Hanwha Systems 272210.KO

29.31

+5.02%

a

ABL Bio 298380.KQ

45.31

-5.64%

h

Hanil Cement 300720.KO

12.21

+2.95%

h

Hd Hyundai Heavy Industries 329180.KO

276.78

-1.31%

s

Shibaura Electronics 6957.TSE

40.50

+0.07%

n

Nintendo 7974.TSE

79.70

+0.20%

n

NSW 9739.TSE

22.58

+5.91%

u

Userjoy Technology 3546.TWO

2.90

+2.47%

a

Ateam 3662.TSE

7.30

+0.55%

b

Bank of Innovation 4393.TSE

73.46

+2.41%

n

NIHON CHOUZAI 3341.TSE

20.64

-0.10%

b

BuySell Technologies 7685.TSE

21.15

+5.49%

t

Toyota Industries 6201.TSE

113.09

+22.55%

f

Fujitsu 6702.TSE

21.92

+2.00%

m

Mitsubishi Heavy Industries 7011.TSE

19.62

+2.29%

a

Aisin Seiki 7259.TSE

12.50

+3.39%

k

Kawada Technologies 3443.TSE

22.16

+1.98%

d

Dongsung FineTec 033500.KQ

17.74

-1.39%

h

HDC HOLDINGS 012630.KO

12.79

+2.90%

h

Hokkaido Coca-Cola Bottling 2573.TSE

22.44

+2.75%

z

Zenrin 9474.TSE

8.42

+7.12%

m

Maruzen 5982.TSE

23.98

+10.86%

k

Kurabo Industries 3106.TSE

43.08

-2.31%

s

SAMG Entertainment 419530.KQ

25.95

-0.84%

k

Knowmerce Corp. 473980.KQ

18.71

-0.21%