52 week high

a

Azbil 6845.TSE

8.75

+0.23%

z

Zuken 6947.TSE

36.26

-1.87%

i

IHI 7013.TSE

88.97

-0.32%

m

Mitsubishi Logisnext 7105.TSE

14.77

+2.50%

j

Japan Post Insurance 7181.TSE

20.81

+5.96%

n

Nissan Shatai 7222.TSE

7.71

+3.49%

r

Ryohin Keikaku 7453.TSE

35.88

+0.79%

n

Net One Systems 7518.TSE

30.10

+0.07%

s

Sugi Holdings 7649.TSE

21.77

+0.28%

c

Canon Electronics 7739.TSE

17.50

+1.27%

m

MTG 7806.TSE

23.88

+1.40%

y

YONEX 7906.TSE

17.46

+4.49%

p

Pigeon 7956.TSE

12.53

-0.16%

k

Kokuyo 7984.TSE

20.30

-0.25%

k

Kanematsu 8020.TSE

18.10

+0.33%

k

Kamei 8037.TSE

16.16

+5.35%

b

BIPROGY 8056.TSE

37.54

+0.62%

u

Uchida Yoko 8057.TSE

56.63

+1.11%

d

Descente 8114.TSE

27.71

-0.65%

s

SHIMAMURA 8227.TSE

69.84

+5.67%

m

Marui Group 8252.TSE

20.71

-1.00%

c

Credit Saison 8253.TSE

26.88

+14.63%

a

Acom 8572.TSE

2.91

+1.39%

s

Senshu Ikeda Holdings 8714.TSE

3.58

+4.37%

t

Trancom 9058.TSE

64.93

-0.09%

m

Maruzen Showa Unyu 9068.TSE

43.42

+1.97%

n

Nishimoto 9260.TSE

13.69

+0.07%

m

MITSUI-SOKO HOLDINGS 9302.TSE

24.32

+0.62%

i

ispace 9348.TSE

9.01

-6.83%

k

Kamigumi 9364.TSE

26.75

+0.45%

k

Kyoritsu Maintenance 9616.TSE

24.28

+8.83%

d

DTS 9682.TSE

32.72

+1.11%

s

Square Enix 9684.TSE

61.79

+1.70%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

3.80

+3.26%

h

Hey Song 1234.TW

1.41

+3.68%

f

Fuji Soft 9749.TSE

67.19

-0.09%

t

Tong Yang Industry 1319.TW

4.36

-1.80%

k

Kato Sangyo 9869.TSE

37.36

-0.74%

o

Ohsho Food Service 9936.TSE

23.95

+1.27%

h

Hyundai Engineering & Construction 000720.KO

31.96

+2.70%

h

Hanwha Corp. 000880.KO

37.97

+0.40%

k

King Slide Works 2059.TW

67.03

+1.10%

y

Yuanta Securities Korea 003470.KO

2.24

-1.32%

d

Daishin Securities 003540.KO

14.30

+0.42%

k

Korean Reinsurance 003690.KO

6.10

+4.99%

h

Hyundai G.F. Holdings 005440.KO

4.69

+5.63%

e

Elite Material 2383.TW

22.70

-0.04%

e

Everlight Electronics 2393.TW

2.74

+3.79%

d

Dongwon Industries 006040.KO

31.31

+0.61%

u

United Integrated Services 2404.TW

17.92

+6.22%

m

Mirae Asset Securities 006800.KO

9.36

+2.30%

s

Stark Technology 2480.TW

5.36

-0.74%

e

Evergreen Marine 2603.TW

8.64

+6.14%

h

HD Korea Shipbuilding & Offshore Engineering 009540.KO

205.63

-0.65%

y

Yang Ming Marine Transport 2609.TW

2.79

+5.68%

w

Wan Hai Lines 2615.TW

3.68

+9.85%

e

EVA Air 2618.TW

1.44

+0.70%

y

Youngone Holdings 009970.KO

76.45

+1.47%

e

Evergreen Aviation Technologies 2645.TW

3.80

0.00%

h

HD Hyundai Mipo Co. 010620.KO

124.53

-0.13%

l

Lion Travel Service 2731.TW

5.23

+6.95%

c

Chang Hwa Commercial Bank 2801.TW

0.62

0.00%

t

Taichung Commercial Bank 2812.TW

0.68

0.00%

c

China Bills Finance 2820.TW

0.51

0.00%

u

Union Bank of Taiwan 2838.TW

0.57

0.00%

h

HMM 011200.KO

16.44

+3.66%

h

Hua Nan Financial Holdings 2880.TW

0.93

+1.09%

k

KGI Financial Holding 2883.TW

0.57

+1.79%

s

S-1 012750.KO

48.29

+3.40%

k

Korea Electric Power Corp. (KEPCO) 015760.KO

20.06

+5.69%

h

Hankuk Carbon 017960.KO

14.62

-4.38%

n

Nichidenbo 3090.TW

2.51

-0.79%

i

Industrial Bank of Korea (IBK) 024110.KO

11.08

0.00%

n

NICE Information Service 030190.KO

10.37

+0.48%

l

Lotte Tour Development 032350.KO

8.10

+0.25%

f

Far EasTone Telecommunications 4904.TW

2.96

-0.67%

d

Doosan Enerbility 034020.KO

24.58

+7.43%

c

Capital Securities 6005.TW

0.87

-2.25%

g

Global Brands Manufacture 6191.TW

2.42

-2.42%

m

Marketech International 6196.TW

5.61

+0.36%

k

Kiwoom Securities 039490.KO

106.18

+0.85%

s

Sigurd Microelectronics 6257.TW

2.49

0.00%

f

FuSheng Precision 6670.TW

11.58

+1.22%

c

CHC Resources 9930.TW

2.64

-0.38%

h

Hyundai Department Store 069960.KO

47.15

-1.15%

k

Korea Investment Holdings 071050.KO

67.71

+1.12%

m

MIRAIT ONE 1417.TSE

16.80

-0.59%

h

Hazama Ando 1719.TSE

10.09

+1.00%

t

Tokyu Construction 1720.TSE

5.95

+0.85%

t

Taisei 1801.TSE

54.19

+0.35%

s

Shimizu 1803.TSE

10.62

0.00%

k

Kajima 1812.TSE

24.52

+0.45%

s

Sumitomo Mitsui Construction 1821.TSE

4.09

-0.97%

t

Totetsu Kogyo 1835.TSE

24.29

+10.21%

t

THE NIPPON ROAD 1884.TSE

17.28

+0.35%

p

Penta-Ocean Construction 1893.TSE

6.04

-0.17%

y

Yurtec 1934.TSE

13.07

+1.71%

s

Sumitomo Densetsu 1949.TSE

37.98

+1.09%

e

EXEO Group 1951.TSE

12.58

0.00%

n

NEC Networks & System Integration 1973.TSE

21.95

+0.05%

j

JAC Recruitment 2124.TSE

6.16

+0.33%

e

Elematec 2715.TSE

15.29

-0.46%

h

Halows 2742.TSE

32.13

+1.45%

m

Monotaro 3064.TSE

21.04

+0.96%

j

J. Front Retailing 3086.TSE

14.96

+18.64%

m

MatsukiyoCocokara 3088.TSE

19.98

-0.45%

o

Oisix ra daichi 3182.TSE

11.65

+3.83%

s

Skylark Holdings 3197.TSE

22.03

-0.86%

d

Dynapack International Technology 3211.TWO

6.80

+1.49%

p

Pressance 3254.TSE

15.81

-0.50%

k

Ki-Star Real Estate 3465.TSE

35.44

+7.69%

j

J.S.B. 3480.TSE

25.46

+1.88%

f

Food & Life Companies 3563.TSE

40.60

+0.30%

w

Wacoal Holdings 3591.TSE

34.85

+5.38%

t

T-Gaia 3738.TSE

17.66

-0.56%

a

Aica Kogyo 4206.TSE

24.64

+1.19%

i

INTAGE HOLDINGS 4326.TSE

12.32

-1.28%

s

Smaregi 4431.TSE

22.23

-0.98%

j

JTOWER 4485.TSE

22.76

+0.13%

h

H.U. Group Holdings 4544.TSE

20.24

-1.46%

f

Future 4722.TSE

13.55

+0.52%

u

USS 4732.TSE

10.38

+0.58%

c

CyberAgent 4751.TSE

9.71

+15.46%

c

Cybozu 4776.TSE

22.71

+5.48%

i

Information Services International-Dentsu 4812.TSE

46.17

-1.68%

t

Toyo Seikan Group Holdings 5901.TSE

18.87

+4.95%

s

Sanwa Holdings 5929.TSE

35.92

+5.49%

b

Bunka Shutter 5930.TSE

15.08

+0.73%

t

Takuma 6013.TSE

13.95

+0.79%

t

TechnoPro Holdings 6028.TSE

28.14

+21.14%

m

MODEC 6269.TSE

33.65

+0.69%

n

Nissei ASB Machine 6284.TSE

37.78

+0.56%

t

Tsukishima Holdings 6332.TSE

14.19

+0.92%

k

Komori 6349.TSE

9.42

+1.73%

m

Max 6454.TSE

30.93

+0.36%

g

Glory 6457.TSE

20.08

+0.35%

n

Nohmi Bosai 6744.TSE

24.29

+1.21%

e

ECOVE Environment 6803.TWO

9.92

+0.20%

l

LIG Nex1 079550.KO

290.18

+4.43%

p

Peptron 087010.KQ

141.72

+5.14%

h

Hanwha Systems 272210.KO

33.93

+5.50%

c

CUCKOO Homesys 284740.KO

18.16

-0.55%

h

Hyosung Heavy Industries 298040.KO

419.15

+1.25%

w

Woori Financial Group 316140.KO

12.93

0.00%

h

Hd Hyundai Heavy Industries 329180.KO

300.57

+0.76%

h

HYBE 352820.KO

196.68

+0.41%

d

DL E&C 375500.KO

32.64

+4.65%

d

DEAR U 376300.KQ

35.82

+7.66%

c

Coupang CPNG

27.24

+1.49%

m

Machvision 3563.TW

17.82

+0.11%

s

Safie 4375.TSE

5.46

-8.08%

f

First Hi-tec Enterprise 5439.TWO

6.16

-1.75%

h

Hochiki 6745.TSE

18.49

+1.54%

r

ROBOTIS 108490.KQ

42.27

+7.31%

b

Bushiroad 7803.TSE

4.38

+19.02%

a

Ajinomoto 2802.TSE

22.82

+0.62%

e

E.SUN Financial Holding 2884.TW

1.00

+1.01%

m

Mega Financial Holding (MFHC) 2886.TW

1.36

+0.74%

c

CTBC Financial Holding 2891.TW

1.39

+2.21%

n

Nomura Research Institute 4307.TSE

41.26

+1.43%

o

OBIC 4684.TSE

36.17

+0.95%

p

Pan Pacific 7532.TSE

31.95

-0.03%

t

Tokio Marine 8766.TSE

40.71

+2.21%

s

SanBio 4592.TSE

18.39

-3.72%

h

Hyundai Green Food 453340.KO

11.90

+2.85%

r

Rechi Precision 4532.TW

1.04

+1.96%

a

ALCONIX 3036.TSE

11.82

+1.20%

b

baudroie 4413.TSE

44.24

+1.31%

a

ASKA Pharmaceutical Holdings 4886.TSE

16.33

+3.81%

t

Teikoku Electric Mfg. 6333.TSE

21.95

+1.48%

p

P.S. Mitsubishi Construction 1871.TSE

11.30

-1.57%

g

Genesys Logic 6104.TWO

5.99

+1.53%

k

Kawada Technologies 3443.TSE

23.29

+0.82%

h

HDC HOLDINGS 012630.KO

13.80

-1.92%

t

The Shibusawa Warehouse 9304.TSE

25.01

+1.63%

k

Korea Environment Technology 029960.KQ

6.40

0.00%

s

Sinfonia Technology 6507.TSE

47.27

+3.53%

t

Test-Rite International 2908.TW

0.68

0.00%

l

Longwell Company 6290.TWO

3.20

-0.31%

k

Koatsu Gas Kogyo 4097.TSE

6.91

+5.98%

i

Imagica Group 6879.TSE

5.45

+0.37%

s

SAMG Entertainment 419530.KQ

44.78

+0.86%

c

CELSYS 3663.TSE

10.52

+3.65%

a

APR Co. 278470.KO

80.68

+1.95%

k

Knowmerce Corp. 473980.KQ

21.39

+4.80%