52 week high

y

Yokogawa Electric 6841.TSE

31.88

+1.46%

h

HORIBA 6856.TSE

95.16

+2.14%

e

Enplas 6961.TSE

64.76

+5.13%

t

Tokai Rika 6995.TSE

19.12

-0.16%

n

Nichicon 6996.TSE

10.90

+1.30%

n

Nishi-Nippon Financial Holdings 7189.TSE

19.34

-2.03%

i

Isuzu Motors 7202.TSE

15.22

-0.72%

p

Press Kogyo 7246.TSE

5.27

+1.93%

n

Nippon Seiki 7287.TSE

13.40

-0.89%

f

F.C.C. 7296.TSE

22.42

-0.49%

j

Juroku Financial Group 7380.TSE

40.48

-0.07%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

30.90

-4.16%

t

Topcon 7732.TSE

21.13

+0.71%

c

Canon Electronics 7739.TSE

23.36

+0.13%

a

Asahi Intecc 7747.TSE

19.25

+1.48%

c

Citizen Watch 7762.TSE

8.31

+1.84%

l

LINTEC 7966.TSE

27.05

+1.92%

c

Canon Marketing Japan 8060.TSE

44.51

-1.72%

h

Hanwa 8078.TSE

44.20

-0.79%

t

The 77 Bank 8341.TSE

46.94

-0.38%

f

Fukuoka Financial Group 8354.TSE

30.76

-0.97%

t

The Yamanashi Chuo Bank 8360.TSE

24.80

-0.04%

t

The Ogaki Kyoritsu Bank 8361.TSE

27.27

-2.54%

t

The Keiyo Bank 8544.TSE

10.09

-1.18%

d

Daiwa Securities Group 8601.TSE

8.47

+0.24%

n

Nishi-Nippon Railroad 9031.TSE

17.41

-0.91%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

38.29

+0.74%

t

The Sumitomo Warehouse 9303.TSE

22.04

+0.09%

k

Kamigumi 9364.TSE

32.18

+0.75%

s

SKY Perfect JSAT Holdings 9412.TSE

12.08

+3.16%

i

Imperial Hotel 9708.TSE

7.46

+1.22%

n

NOMURA 9716.TSE

7.65

-1.29%

t

TOKAI 9729.TSE

15.78

-0.32%

n

Nagase Brothers 9733.TSE

15.03

-0.66%

y

Young Poong 000670.KO

46.18

+0.43%

s

Shinsegae 004170.KO

169.50

+4.33%

k

King Yuan Electronics 2449.TW

7.23

+0.14%

s

Samsung Electro-Mechanics 009150.KO

178.02

+3.70%

y

Youngone Holdings 009970.KO

124.75

+1.07%

h

HYUNDAI WIA 011210.KO

43.31

+3.05%

y

Yuanta Financial Holding 2885.TW

1.17

+0.86%

s

SinoPac Financial Holdings 2890.TW

0.87

-1.14%

h

Hansol Chemical 014680.KO

167.79

+0.33%

p

Pan Ocean 028670.KO

2.95

-1.01%

l

Lotte Tour Development 032350.KO

15.28

+7.08%

o

Oscotec 039200.KQ

41.81

+0.63%

a

Advanced Energy Solution Holding 6781.TW

46.21

-2.37%

l

LEENO Industrial 058470.KQ

45.02

+0.74%

d

Daewoong pharmaceutical 069620.KO

123.18

+0.41%

h

Hyundai Department Store 069960.KO

66.91

-0.28%

t

Taisei 1801.TSE

86.32

+1.86%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

k

Kinden 1944.TSE

41.63

+2.26%

s

Sojitz 2768.TSE

29.39

-0.03%

l

LandMark Optoelectronics 3081.TWO

17.33

+2.18%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

g

GMO Payment Gateway 3769.TSE

64.67

+0.43%

r

Rengo 3941.TSE

7.16

+0.70%

f

Fuso Chemical 4368.TSE

40.93

+0.24%

n

NOF 4403.TSE

20.70

0.00%

c

Chugoku Marine Paints 4617.TSE

28.75

-0.76%

s

Sk Kaken 4628.TSE

65.21

+2.24%

m

MEC Company 4971.TSE

33.47

+1.00%

l

LuxNet 4979.TWO

7.64

+3.10%

t

The Yokohama Rubber 5101.TSE

39.96

+0.55%

s

Sumitomo Rubber Industries 5110.TSE

14.53

+2.11%

n

Nippon Electric Glass 5214.TSE

41.40

+1.95%

n

NGK Insulators 5333.TSE

20.78

-1.52%

b

Baotek Industrial Materials 5340.TWO

2.06

-3.74%

s

Sumitomo Denki 5802.TSE

43.94

+4.42%

s

SWCC 5805.TSE

70.16

-2.54%

a

ARE Holdings 5857.TSE

19.05

-0.05%

t

Takeuchi Mfg. 6432.TSE

45.36

+1.66%

n

NSK 6471.TSE

5.96

+0.34%

j

JTEKT 6473.TSE

10.87

-0.28%

m

Mabuchi Motor 6592.TSE

17.83

+0.91%

n

Nitto Kogyo 6651.TSE

25.31

+2.02%

m

Meiko Electronics 6787.TSE

72.41

+3.64%

h

Hosiden 6804.TSE

16.71

+1.03%

a

Aichi Financial Group 7389.TSE

29.14

-1.82%

i

ISC 095340.KQ

77.76

+3.02%

k

Koh Young Technology 098460.KQ

19.64

+3.92%

m

Mezzion Pharma 140410.KQ

54.57

+1.28%

h

Hankook Tire & Technology 161390.KO

43.11

+3.23%

h

HL Mando 204320.KO

35.60

+2.86%

g

Genomictree 228760.KQ

18.59

+6.84%

a

ABL Bio 298380.KQ

137.10

+0.68%

v

Voronoi 310210.KQ

169.84

+2.81%

w

Woori Financial Group 316140.KO

19.44

-1.57%

t

Taiflex Scientific 8039.TW

2.54

-1.55%

u

Universal Microwave Technology 3491.TWO

16.85

+1.69%

k

Korea Circuit 007810.KO

25.37

+9.21%

b

Bridgestone 5108.TSE

47.01

+0.49%

n

Nan Ya Plastics 1303.TW

2.16

+5.37%

a

Astellas Pharma 4503.TSE

12.74

-0.23%

e

ENEOS Holdings 5020.TSE

6.76

+0.90%

m

Mitsubishi Electric 6503.TSE

27.88

+1.16%

f

Fanuc 6954.TSE

33.85

-1.60%

m

Marubeni 8002.TSE

26.43

+1.69%

m

Mitsui & Co. 8031.TSE

26.35

-0.19%

m

Mizuho Financial Group 8411.TSE

35.63

-1.08%

o

ORIX 8591.TSE

27.27

-0.40%

n

Nomura Holdings 8604.TSE

7.68

+1.05%

s

Samsung C&T 028260.KO

167.45

+9.49%

f

Fuji 7605.TSE

18.45

+0.11%

s

San ju San Financial Group 7322.TSE

25.93

-2.30%

c

Chinese Maritime Transport 2612.TW

2.17

+1.88%

b

Business Engineering 4828.TSE

50.95

+3.37%

i

IwaiCosmo Holdings 8707.TSE

20.05

-0.55%

t

The Bank of Iwate 8345.TSE

31.55

-1.56%

f

Fositek 6805.TW

51.00

+3.24%