52 week high

m

Mebuki Financial Group 7167.TSE

10.83

-0.09%

k

Kyushu Financial Group 7180.TSE

10.44

+0.48%

t

The First Bank Of Toyama 7184.TSE

22.55

+1.35%

n

Nishi-Nippon Financial Holdings 7189.TSE

32.01

+0.41%

d

Daishi Hokuetsu Financial Group 7327.TSE

17.05

+0.77%

h

Hirogin Holdings 7337.TSE

15.36

+0.33%

o

Okinawa Financial Group 7350.TSE

50.51

-0.08%

h

Hokkoku Financial Holdings 7381.TSE

8.56

+2.03%

p

Procrea Holdings 7384.TSE

33.99

+0.03%

h

Hakuto 7433.TSE

35.60

+0.37%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

d

Daiichikosho 7458.TSE

12.21

+0.49%

k

Kohnan Shoji 7516.TSE

29.59

+0.31%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Fuji Seal International 7864.TSE

21.82

+1.44%

t

TOMY Company 7867.TSE

25.92

+3.64%

m

Mitsubishi Pencil 7976.TSE

21.21

+1.05%

j

Japan Pulp and Paper 8032.TSE

8.23

+1.11%

k

Kamei 8037.TSE

32.64

+3.00%

s

Starzen 8043.TSE

10.06

+1.00%

y

Yamazen 8051.TSE

13.21

+2.17%

m

Mitani 8066.TSE

23.42

+0.34%

s

Shinsho 8075.TSE

20.53

+0.93%

i

Inabata & 8098.TSE

29.49

+1.17%

m

Mitsuuroko Group Holdings 8131.TSE

16.63

-2.52%

i

Itochu Enex 8133.TSE

15.22

+0.20%

k

Kaga Electronics 8154.TSE

32.84

+0.86%

t

Tachibana Eletech 8159.TSE

26.96

+1.13%

n

Nippon Gas 8174.TSE

20.02

+0.30%

k

Komeri 8218.TSE

25.51

+1.03%

a

Axial Retailing 8255.TSE

8.67

+1.05%

p

Paltac 8283.TSE

41.62

-0.93%

t

The Gunma Bank 8334.TSE

18.76

+0.43%

t

The Toho Bank 8346.TSE

6.57

-0.45%

t

The Yamanashi Chuo Bank 8360.TSE

46.97

-0.49%

t

The Ogaki Kyoritsu Bank 8361.TSE

53.98

-1.41%

t

The Hyakugo Bank 8368.TSE

15.96

+0.38%

t

The Kiyo Bank 8370.TSE

33.74

+0.06%

h

Hokuhoku Financial Group 8377.TSE

53.57

+0.70%

t

The Awa Bank 8388.TSE

66.51

+0.05%

y

Yamaguchi Financial Group 8418.TSE

20.92

-0.10%

j

Japan Securities Finance 8511.TSE

16.14

+1.06%

t

The Bank of Nagoya 8522.TSE

46.20

-0.90%

n

North Pacific Bank 8524.TSE

8.61

0.00%

t

TOMONY Holdings 8600.TSE

7.52

+0.13%

o

Okasan Securities Group 8609.TSE

8.13

+1.37%

j

Japan Exchange Group 8697.TSE

14.47

+1.47%

s

Senshu Ikeda Holdings 8714.TSE

7.03

-0.71%

t

T&D Holdings 8795.TSE

32.44

+1.15%

l

Leopalace21 8848.TSE

6.81

+12.19%

k

Kintetsu GHD 9041.TSE

22.97

+0.22%

n

Nankai Electric Railway 9044.TSE

20.76

+1.07%

n

Nissin 9066.TSE

53.06

+0.40%

s

SENKO Group Holdings 9069.TSE

15.20

+1.47%

s

Seino Holdings 9076.TSE

17.79

+0.74%

m

Mitsui O.S.K. Lines (MOL) 9104.TSE

47.80

+3.69%

k

Kawasaki Kisen Kaisha (K Line) 9107.TSE

22.82

+2.29%

k

Kpp Group Holdings 9274.TSE

7.29

0.00%

t

The Sumitomo Warehouse 9303.TSE

27.09

+0.52%

o

Okinawa Cellular Telephone Company 9436.TSE

28.60

+0.46%

h

Hokuriku Electric Power Company 9505.TSE

7.47

+1.77%

t

Tohoku Electric Power 9506.TSE

9.35

+1.63%

s

Shikoku Electric Power Company 9507.TSE

14.63

+1.81%

t

The Okinawa Electric Power Companyorporated 9511.TSE

7.92

+1.15%

s

Saibu Gas Holdings 9536.TSE

17.08

+0.41%

t

Toei 9605.TSE

39.26

+0.31%

y

Yamada Holdings 9831.TSE

4.66

+0.65%

n

NICHIDEN 9902.TSE

21.21

+3.11%

i

Inaba Denki Sangyo 9934.TSE

20.16

+1.10%

k

Kinik 1560.TW

25.56

+9.65%

v

Visual Photonics Epitaxy 2455.TW

16.75

+3.40%

w

Wisdom Marine Lines 2637.TW

3.20

-0.62%

c

Chang Hwa Commercial Bank 2801.TW

0.93

+2.20%

t

Taiwan Business Bank 2834.TW

0.59

+3.51%

h

Hua Nan Financial Holdings 2880.TW

1.50

+0.67%

k

KGI Financial Holding 2883.TW

1.24

+0.81%

s

SinoPac Financial Holdings 2890.TW

1.44

+0.70%

d

Douzone Bizon 012510.KO

80.57

+0.57%

o

O-Bank 2897.TW

0.35

0.00%

m

Mercuries & Associates Holding 2905.TW

0.58

0.00%

g

Global Unichip Corp. (GUC) 3443.TW

203.86

+5.02%

s

Systex 6214.TW

6.05

+0.67%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

s

Shinnihon 1879.TSE

15.01

+1.35%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

s

Showa Sangyo 2004.TSE

25.58

+1.59%

m

Mitsui DM Sugar Holdings 2109.TSE

24.93

+0.93%

m

Mixi 2121.TSE

24.68

+2.19%

s

SMS 2175.TSE

17.20

+0.58%

s

SBS Holdings 2384.TSE

33.29

+1.84%

i

Infomart 2492.TSE

4.63

+1.31%

t

Tsuburaya Fields Holdings 2767.TSE

17.13

+2.09%

h

House Foods Group 2810.TSE

25.85

+0.54%

a

Ai Holdings 3076.TSE

19.47

+0.99%

d

Daiwabo Holdings 3107.TSE

24.30

+0.62%

m

Macnica Holdings 3132.TSE

25.29

+0.16%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

r

Restar Holdings 3156.TSE

36.63

+0.91%

t

TOKAI Holdings 3167.TSE

9.02

+1.12%

t

TechMatrix 3762.TSE

16.35

+1.93%

a

Air Water 4088.TSE

19.07

-2.70%

s

Sumitomo Bakelite 4203.TSE

49.76

-3.06%

a

Aica Kogyo 4206.TSE

27.36

+0.22%

s

Sekisui Jushi 4212.TSE

19.47

+0.31%

r

Riken Vitamin 4526.TSE

21.53

+0.70%

s

Sosei Group 4565.TSE

8.14

+5.58%

t

Toyo Ink SC Holdings 4634.TSE

33.22

+0.61%

d

Duskin 4665.TSE

30.50

+1.30%

t

Toukei Computer 4746.TSE

46.46

-0.49%

o

Otsuka 4768.TSE

23.43

+1.17%

m

Milbon 4919.TSE

20.69

+1.22%

i

I-ne 4933.TSE

14.55

+8.42%

k

Konishi 4956.TSE

9.74

+1.04%

t

T. Hasegawa 4958.TSE

22.46

+0.22%

i

Idemitsu Kosan 5019.TSE

10.75

-0.19%

i

INFRONEER Holdings 5076.TSE

18.41

-0.16%

b

Bando Chemical Industries 5195.TSE

15.88

+0.83%

t

Tokai Carbon 5301.TSE

13.37

+0.83%

c

Chugin Financial Group 5832.TSE

23.33

+0.21%

t

Toyo Seikan Group Holdings 5901.TSE

29.93

+1.53%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

m

M&A Capital Partners 6080.TSE

27.79

+2.96%

s

Solasto 6197.TSE

7.09

+0.57%

o

Oiles 6282.TSE

19.02

+1.06%

s

Shibuya 6340.TSE

35.02

-0.71%

t

Tsubakimoto Chain 6371.TSE

17.66

+0.06%

r

RAIZNEXT 6379.TSE

20.21

+2.43%

e

EIZO 6737.TSE

20.56

+1.38%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

f

FuRyu 6238.TSE

9.45

+0.75%

b

Bushiroad 7803.TSE

3.16

+0.96%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Fubon Financial Holding 2881.TW

4.75

-1.25%

e

E.SUN Financial Holding 2884.TW

1.48

+1.37%

c

CTBC Financial Holding 2891.TW

2.23

0.00%

f

First Financial Holding 2892.TW

1.28

+1.59%

i

Inpex 1605.TSE

30.64

-0.03%

n

Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE

48.62

+2.25%

n

NTT (Nippon Telegraph & Telephone) 9432.TSE

1.16

+1.75%

k

KDDI 9433.TSE

19.98

+0.65%

f

Fuji 7605.TSE

18.45

+0.11%

a

Akatsuki Inc. 3932.TSE

25.06

+5.74%

b

Bank of The Ryukyus 8399.TSE

21.49

-0.51%

a

AIT 9381.TSE

15.30

+1.06%

s

SALA 2734.TSE

7.99

-0.62%

s

S&B Foods 2805.TSE

49.93

-0.08%

t

The Akita Bank 8343.TSE

61.05

+0.08%

j

Japan Transcity 9310.TSE

9.19

+1.55%

t

Tsuzuki Denki 8157.TSE

27.95

+1.53%

t

The Shibusawa Warehouse 9304.TSE

13.85

+1.24%

t

The Fukui Bank 8362.TSE

48.97

-2.26%

h

Hokkaido Gas 9534.TSE

6.10

+0.16%

i

IwaiCosmo Holdings 8707.TSE

30.49

-0.23%

t

The Shikoku Bank 8387.TSE

27.41

-0.33%

t

The Yamagata Bank 8344.TSE

32.84

-0.33%

k

Koatsu Gas Kogyo 4097.TSE

7.76

+0.52%

t

The Ehime Bank 8541.TSE

21.46

-0.97%

h

HORIZON FIXTURE GROUP 6957.TW

8.59

+5.66%