52 week high

a

Azbil 6845.TSE

9.64

-0.82%

s

Shinko Electric Industries 6967.TSE

41.21

+0.68%

m

MITSUI E&S 7003.TSE

21.04

+2.28%

t

Tokyo Kiraboshi Financial Group 7173.TSE

46.34

-0.43%

n

Nishi-Nippon Financial Holdings 7189.TSE

16.49

-0.18%

s

ShinMaywa Industries 7224.TSE

12.15

+1.25%

p

Pacific Industrial 7250.TSE

11.91

+19.46%

d

Daishi Hokuetsu Financial Group 7327.TSE

25.33

-0.35%

o

Okinawa Financial Group 7350.TSE

23.20

+0.30%

j

Juroku Financial Group 7380.TSE

36.87

-0.67%

n

Net One Systems 7518.TSE

30.10

+0.07%

m

MTG 7806.TSE

32.67

+1.87%

i

Itoki 7972.TSE

15.75

0.00%

t

Takara Standard 7981.TSE

17.22

+0.41%

o

Okamura 7994.TSE

15.90

-0.13%

m

Mitani 8066.TSE

15.73

-2.12%

d

Descente 8114.TSE

27.71

-0.65%

i

Itochu Enex 8133.TSE

13.14

+1.39%

t

The 77 Bank 8341.TSE

37.20

+0.30%

c

Co-Tech Development 8358.TWO

3.30

-0.60%

t

The Yamanashi Chuo Bank 8360.TSE

19.12

-1.04%

t

The Hyakugo Bank 8368.TSE

5.30

-0.19%

h

Hokuhoku Financial Group 8377.TSE

22.87

+0.40%

t

The Hyakujushi Bank 8386.TSE

34.09

-1.07%

t

The Awa Bank 8388.TSE

21.98

-0.72%

b

Brighton-Best International (Taiwan) 8415.TWO

1.18

+0.85%

m

Mizuho Leasing Company 8425.TSE

7.70

+0.26%

t

TOMONY Holdings 8600.TSE

4.32

-0.23%

s

Senshu Ikeda Holdings 8714.TSE

4.55

+1.11%

a

Anicom Holdings 8715.TSE

5.07

+1.00%

l

Leopalace21 8848.TSE

4.80

+2.13%

t

Tosei 8923.TSE

19.18

+0.95%

h

Hamakyorex 9037.TSE

9.73

+0.52%

t

Trancom 9058.TSE

64.93

-0.09%

s

Sankyu 9065.TSE

58.89

+0.14%

n

Nippon Express 9147.TSE

22.89

+0.35%

n

Nishimoto 9260.TSE

13.69

+0.07%

m

Mitsubishi Logistics 9301.TSE

8.60

+0.70%

t

The Sumitomo Warehouse 9303.TSE

21.34

+0.23%

g

GMO internet group 9449.TSE

25.60

-0.08%

m

METAWATER 9551.TSE

15.94

-0.81%

t

Toho 9602.TSE

66.98

+1.16%

t

TKC 9746.TSE

30.85

+0.03%

f

Fuji Soft 9749.TSE

67.19

-0.09%

a

Aeon Delight 9787.TSE

36.16

-0.77%

s

Suzuken 9987.TSE

38.02

-0.03%

s

Sam Chun Dang Pharm 000250.KQ

166.25

+0.98%

t

Taiwan Glass Ind. 1802.TW

0.70

+1.45%

k

King Slide Works 2059.TW

86.93

+1.22%

h

Hyundai Steel 004020.KO

27.18

+1.30%

g

Gold Circuit Electronics 2368.TW

11.44

+1.42%

u

United Integrated Services 2404.TW

26.71

+3.41%

g

Greatek Electronics 2441.TW

2.06

+0.49%

d

DN Automotive 007340.KO

22.48

+4.03%

i

ISU Petasys 007660.KO

43.73

-0.50%

h

Hanwha Solutions 009830.KO

28.19

+1.88%

h

Hankuk Carbon 017960.KO

19.73

+0.10%

t

Tripod Technology 3044.TW

9.17

-2.13%

c

Coway 021240.KO

77.56

-2.35%

h

HannStar Board 5469.TW

2.35

+0.86%

l

L&K Engineering 6139.TW

12.00

+0.33%

g

Global Brands Manufacture 6191.TW

3.73

+1.91%

h

HD Hyundai Infracore 042670.KO

10.75

-1.47%

n

Nittetsu Mining 1515.TSE

53.58

+0.79%

t

Taisei 1801.TSE

59.17

-0.69%

y

Yahagi Construction 1870.TSE

13.18

+1.00%

s

Shinnihon 1879.TSE

11.65

+0.17%

p

Penta-Ocean Construction 1893.TSE

6.55

+0.61%

r

Raito Kogyo 1926.TSE

20.73

+3.39%

y

Yurtec 1934.TSE

16.27

+1.06%

k

Kinden 1944.TSE

31.57

+0.35%

t

Toenec 1946.TSE

9.03

+1.69%

n

Nippon Densetsu Kogyo 1950.TSE

19.56

+0.67%

e

EXEO Group 1951.TSE

13.39

-0.07%

s

Shin Nippon Air Technologies 1952.TSE

17.85

+1.83%

s

Sanki Engineering 1961.TSE

29.70

+1.23%

t

Taihei Dengyo Kaisha 1968.TSE

43.56

-1.18%

n

NEC Networks & System Integration 1973.TSE

21.95

+0.05%

m

MEISEI INDUSTRIAL 1976.TSE

10.62

+0.95%

d

Dai-Dan 1980.TSE

31.89

+0.73%

h

Hibiya Engineering 1982.TSE

27.13

+0.41%

k

Koshidaka Holdings 2157.TSE

8.81

-3.40%

p

Persol Holdings 2181.TSE

2.00

-0.50%

p

Premium Water Holdings 2588.TSE

22.32

+2.39%

e

Elematec 2715.TSE

15.29

-0.46%

p

PAL GROUP Holdings 2726.TSE

33.69

+1.38%

k

Kewpie 2809.TSE

27.65

+0.58%

a

ARIAKE JAPAN 2815.TSE

45.80

-0.56%

t

TOKAI Holdings 3167.TSE

7.12

-0.28%

p

Pressance 3254.TSE

15.81

-0.50%

w

Wacoal Holdings 3591.TSE

36.87

+1.77%

t

T-Gaia 3738.TSE

17.66

-0.56%

i

Ishihara Sangyo Kaisha 4028.TSE

15.02

+0.33%

n

Nippon Soda 4041.TSE

23.13

0.00%

k

KH Neochem 4189.TSE

18.76

+0.75%

a

AEON Fantasy 4343.TSE

24.59

-0.45%

j

JTOWER 4485.TSE

22.76

+0.13%

s

Sumitomo Pharma Co. 4506.TSE

7.75

+0.13%

r

Riken Vitamin 4526.TSE

19.10

+0.21%

s

Sakata INX 4633.TSE

14.60

-0.14%

r

Round One 4680.TSE

10.38

+0.58%

b

BML 4694.TSE

23.84

+0.13%

o

OBIC Business Consultants 4733.TSE

59.43

+0.02%

c

Cybozu 4776.TSE

27.29

+1.26%

w

Weathernews 4825.TSE

29.59

+3.86%

j

JFE Systems 4832.TSE

13.79

-1.29%

n

Nihon Nohyaku 4997.TSE

6.03

-0.99%

n

Nichireki 5011.TSE

18.80

+1.68%

n

Nitta 5186.TSE

27.36

+0.37%

n

Nippon Electric Glass 5214.TSE

25.18

-0.12%

m

Mitani Sekisan 5273.TSE

55.81

-1.22%

m

Mitsui Mining & Smelting 5706.TSE

39.41

+2.58%

f

Furukawa Electric 5801.TSE

55.13

-0.47%

f

Fujikura 5803.TSE

59.91

+0.88%

c

Chugin Financial Group 5832.TSE

13.43

+0.07%

t

Toyo Seikan Group Holdings 5901.TSE

21.08

-0.28%

b

Bunka Shutter 5930.TSE

16.87

+0.78%

t

TechnoPro Holdings 6028.TSE

31.96

+0.88%

n

Nissei ASB Machine 6284.TSE

44.65

+0.04%

t

Tsukishima Holdings 6332.TSE

15.02

+0.20%

o

Organo 6368.TSE

63.79

-1.80%

m

Max 6454.TSE

33.82

-0.27%

b

BayCurrent Consulting 6532.TSE

59.22

+1.27%

e

Elecom 6750.TSE

12.89

+0.23%

h

Hanwha Engine Co. 082740.KO

25.77

+10.84%

h

Hyundai Glovis 086280.KO

106.83

+2.91%

m

MCNEX 097520.KO

20.67

-0.67%

h

HD Hyundai 267250.KO

108.28

+7.01%

h

HD Hyundai Construction Equipment 267270.KO

67.22

-2.66%

l

L&C Bio 290650.KQ

24.94

-1.69%

m

MediaTek 2454.TW

48.46

-0.55%

f

First Hi-tec Enterprise 5439.TWO

8.35

-1.42%

a

Ateam 3662.TSE

9.05

+0.67%

c

coly 4175.TSE

14.21

-16.61%

p

Power Wind Health Industryorporated 8462.TW

4.91

+4.69%

n

NIHON CHOUZAI 3341.TSE

24.39

+2.26%

g

Globeride 7990.TSE

15.38

+0.52%

m

Mega Financial Holding (MFHC) 2886.TW

1.45

-0.68%

a

Aeon 8267.TSE

32.90

-1.02%

s

SoftBank Group 9984.TSE

82.56

-0.42%

s

Shinhan Financial Group 055550.KO

51.47

+1.74%

k

KB Financial Group 105560.KO

85.87

+0.36%

t

TOA 1885.TSE

12.66

+3.26%

m

Mitsui Matsushima Holdings 1518.TSE

44.98

+13.64%

a

ALCONIX 3036.TSE

14.16

+1.00%

w

Wakachiku Construction 1888.TSE

32.27

+2.15%

t

The Oita Bank 8392.TSE

33.08

+0.36%

t

Teikoku Electric Mfg. 6333.TSE

22.66

+0.31%

a

Arealink 8914.TSE

16.74

+0.36%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

23.07

+1.23%

k

Kohsoku 7504.TSE

19.48

+0.21%

a

Aucnet 3964.TSE

11.21

-1.58%

v

Vertex 5290.TSE

18.18

+1.68%

c

CRE 3458.TSE

11.79

+0.08%

t

The Shibusawa Warehouse 9304.TSE

29.73

+3.01%

t

Tonami Holdings 9070.TSE

70.10

-0.11%

e

Edia 3935.TSE

6.70

-2.33%

w

WUS Printed Circuit 2316.TW

2.39

-1.65%

t

Thunder Tiger 8033.TW

2.59

+9.28%

k

Kurabo Industries 3106.TSE

52.56

+3.67%

j

JAMCO 7408.TSE

12.06

-0.74%

c

Compucase Enterprise 3032.TW

3.88

-3.48%

t

The Bank of Iwate 8345.TSE

24.01

-1.72%

k

Kyokuyo 1301.TSE

32.37

+2.57%

f

FAN Communications 2461.TSE

3.22

0.00%

n

NEXCOM International 8234.TWO

3.19

+0.31%

w

Wowow Inc. 4839.TSE

9.54

+0.32%

z

ZhongAn online p&c Insurance Co. 6060.HK

2.69

+3.86%