52 week high

m

Micronics Japan 6871.TSE

49.71

+6.04%

m

MITSUI E&S 7003.TSE

33.36

+1.92%

n

Namura Shipbuilding 7014.TSE

25.15

-0.24%

s

ShinMaywa Industries 7224.TSE

12.65

+0.64%

h

Hi-Lex 7279.TSE

19.54

+4.05%

d

Daishi Hokuetsu Financial Group 7327.TSE

9.75

+1.14%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

29.31

-1.48%

l

LINTEC 7966.TSE

25.15

+1.37%

m

Matsuya 8237.TSE

11.31

-0.44%

t

The Yamanashi Chuo Bank 8360.TSE

22.03

+4.06%

t

The Ogaki Kyoritsu Bank 8361.TSE

24.26

+3.50%

t

The Hyakugo Bank 8368.TSE

6.24

+0.32%

t

The Keiyo Bank 8544.TSE

8.61

+3.24%

k

Keihanshin Building 8818.TSE

11.71

+1.12%

n

Nissin 9066.TSE

53.06

+0.40%

d

Daiei Kankyo 9336.TSE

23.79

-0.08%

t

Tokyotokeiba 9672.TSE

38.01

+1.28%

n

Nishio Holdings 9699.TSE

30.21

+3.39%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

4.46

-6.30%

i

Imperial Hotel 9708.TSE

7.02

+0.14%

d

Doosan 000150.KO

507.99

+3.73%

t

TECO Electric & Machinery Co. 1504.TW

3.91

+10.14%

d

DB HiTek 000990.KO

41.93

+0.99%

l

Lotus Pharmaceutical 1795.TW

9.13

-6.45%

m

Macronix International 2337.TW

0.96

+10.34%

w

Winbond Electronics 2344.TW

1.52

+6.29%

n

Nanya Technology 2408.TW

3.50

+3.24%

t

Thinking Electronic Industrial 2428.TW

6.03

+6.54%

g

Greatek Electronics 2441.TW

2.21

+1.84%

m

Mirae Asset Securities 006800.KO

17.77

+17.37%

p

Panjit International 2481.TW

2.94

+10.53%

i

ISU Petasys 007660.KO

57.91

-2.92%

s

Samsung Electro-Mechanics 009150.KO

149.51

+2.81%

u

Union Bank of Taiwan 2838.TW

0.65

+1.56%

t

Taishin Financial Holdings 2887.TW

0.65

+3.17%

k

Korea Electric Power Corp. (KEPCO) 015760.KO

29.69

-1.03%

h

Holy Stone Enterprise 3026.TW

3.78

+10.53%

k

Kinsus Interconnect Technology 3189.TW

4.94

+0.41%

b

Bizlink Holding 3665.TW

42.19

-0.05%

s

Sigurd Microelectronics 6257.TW

3.14

+3.29%

a

AcBel Polytech 6282.TW

1.23

+1.65%

w

WinWay Technology 6515.TW

78.33

-0.70%

w

Wiwynn 6669.TW

126.91

+2.86%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

0.99

+3.13%

n

Nan Ya PCB 8046.TW

9.08

-0.66%

s

SPG Co. 058610.KQ

24.13

+11.35%

c

Chenbro Micom 8210.TW

23.78

+3.17%

c

Cleanaway 8422.TW

6.93

+2.67%

t

Taiwan Cogeneration 8926.TW

1.64

+1.86%

k

Korea Investment Holdings 071050.KO

123.62

+14.18%

t

Taisei 1801.TSE

71.87

+0.20%

k

Kajima 1812.TSE

31.15

+0.55%

a

Asanuma 1852.TSE

6.04

+3.78%

k

Kumagai Gumi 1861.TSE

9.02

-0.11%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

p

Penta-Ocean Construction 1893.TSE

8.35

+0.48%

n

Nitto Boseki 3110.TSE

52.50

+4.54%

a

ADATA Technology 3260.TWO

6.17

+0.65%

a

Auras Technology 3324.TWO

32.02

+1.49%

t

TAI-TECH Advanced Electronics 3357.TWO

5.07

+8.33%

h

H.U. Group Holdings 4544.TSE

26.23

+5.34%

c

Chugoku Marine Paints 4617.TSE

25.22

+1.12%

a

ANYCOLOR 5032.TSE

42.40

+8.72%

t

The Japan Steel Works 5631.TSE

67.06

+3.52%

m

Mitsui Mining & Smelting 5706.TSE

94.40

+3.36%

u

UACJ 5741.TSE

11.75

+0.34%

s

Sumitomo Denki 5802.TSE

30.42

+2.18%

f

Fujikura 5803.TSE

114.28

+4.05%

a

ARE Holdings 5857.TSE

15.44

-1.53%

n

NHK Spring 5991.TSE

18.05

+2.44%

t

Tsugami 6101.TSE

17.93

+2.87%

o

OSG 6136.TSE

15.07

+0.13%

d

Daifuku 6383.TSE

32.55

+2.75%

n

Nachi-Fujikoshi 6474.TSE

27.02

+1.77%

t

THK 6481.TSE

29.22

+2.42%

f

Fuji Electric 6504.TSE

71.51

+3.95%

d

DAIHEN 6622.TSE

64.13

+3.14%

g

GS Yuasa 6674.TSE

25.63

+0.59%

a

Aichi Financial Group 7389.TSE

25.25

+2.06%

e

Eugene Technology 084370.KQ

61.92

+8.54%

m

MIRAE ASSET Life Insurance 085620.KO

5.78

+3.21%

s

S&S Tech 101490.KQ

40.95

-1.04%

i

Iljin Electric 103590.KO

32.05

+8.50%

k

KoMiCo 183300.KQ

86.33

+9.61%

h

HD Hyundai 267250.KO

120.74

+5.43%

v

Voronoi 310210.KQ

118.56

-2.74%

s

SK Square 402340.KO

184.34

+1.90%

f

Foxconn (Hon Hai Precision Industry) 2317.TW

7.80

+5.69%

t

Taiwan Semiconductor (TSMC) 2330.TW

48.41

+2.41%

a

ASE Technology Holding 3711.TW

6.54

+2.35%

p

Prosperity Dielectrics 6173.TWO

1.95

+10.17%

f

Furuno Electric 6814.TSE

60.41

+11.81%

s

SK hynix 000660.KO

341.59

+4.45%

s

Samsung Electronics 005930.KO

69.02

+0.35%

k

Korea Circuit 007810.KO

13.49

+2.90%

t

TES 095610.KQ

34.79

+5.81%

j

Japan Tobacco 2914.TSE

33.36

-0.24%

t

TDK 6762.TSE

15.81

+4.98%

f

Fanuc 6954.TSE

31.50

+5.95%

m

Mitsubishi Heavy Industries 7011.TSE

29.32

+2.34%

h

Hoya 7741.TSE

150.10

+1.51%

s

Sumitomo 8053.TSE

29.94

+1.18%

s

SoftBank Group 9984.TSE

166.05

+7.96%

s

Shinhan Financial Group 055550.KO

52.35

+1.93%

f

Fuji 7605.TSE

18.45

+0.11%

l

Lin BioScience 6696.TWO

8.73

+0.69%

h

Hokkaido Coca-Cola Bottling 2573.TSE

25.59

-0.08%

a

Aucnet 3964.TSE

13.13

+1.31%

i

Ingentec 4768.TWO

8.73

+4.80%

i

IwaiCosmo Holdings 8707.TSE

19.01

+2.98%

s

Sinfonia Technology 6507.TSE

71.51

+4.36%

t

Toyo Engineering 6330.TSE

13.62

+16.11%

t

The Bank of Iwate 8345.TSE

26.35

+1.82%

a

Alar Pharmaceuticals 6785.TWO

9.49

+1.82%

f

Fositek 6805.TW

39.25

+1.60%

p

Prenetics PRE

15.00

-5.42%

k

KIOXIA Holdings Corp. 285A.TSE

47.52

+8.47%