52 week high

m

Maxell 6810.TSE

15.65

+1.03%

y

Yokogawa Electric 6841.TSE

32.62

+1.71%

o

OPTEX GROUP 6914.TSE

17.65

+3.10%

t

Tokai Rika 6995.TSE

19.96

+2.41%

m

Mebuki Financial Group 7167.TSE

6.75

+2.27%

t

Tokyo Kiraboshi Financial Group 7173.TSE

55.12

+1.75%

k

Kyushu Financial Group 7180.TSE

6.44

+3.70%

t

The First Bank Of Toyama 7184.TSE

11.40

+4.11%

c

Concordia Financial Group 7186.TSE

8.28

+2.86%

i

Isuzu Motors 7202.TSE

15.63

+3.03%

p

Pacific Industrial 7250.TSE

21.05

+5.57%

h

Hi-Lex 7279.TSE

19.22

+3.33%

n

Nippon Seiki 7287.TSE

13.94

+2.27%

f

F.C.C. 7296.TSE

24.16

+5.87%

h

Hirogin Holdings 7337.TSE

10.10

+2.85%

o

Okinawa Financial Group 7350.TSE

29.55

+2.68%

j

Juroku Financial Group 7380.TSE

42.16

+3.74%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

32.92

+5.78%

d

Doshisha 7483.TSE

20.66

+2.33%

t

Topcon 7732.TSE

21.13

+0.71%

t

TOPPAN Holdings 7911.TSE

32.50

+1.63%

l

LINTEC 7966.TSE

27.62

+1.14%

n

Nifco 7988.TSE

31.40

+0.87%

n

Nagase & 8012.TSE

24.19

+2.20%

k

Kanematsu 8020.TSE

22.64

+2.77%

j

Japan Pulp and Paper 8032.TSE

5.19

+2.57%

h

Hanwa 8078.TSE

46.33

+2.52%

r

Ryoden 8084.TSE

22.33

+3.05%

k

Kaga Electronics 8154.TSE

24.83

+3.29%

c

Chiba Bank 8331.TSE

10.97

+2.43%

t

The 77 Bank 8341.TSE

47.72

+1.49%

t

The Toho Bank 8346.TSE

3.34

+3.09%

f

Fukuoka Financial Group 8354.TSE

32.35

+3.12%

s

Suruga Bank 8358.TSE

10.95

+2.91%

c

Co-Tech Development 8358.TWO

8.61

-2.60%

t

The Shiga Bank 8366.TSE

47.04

+0.66%

t

The Nanto Bank 8367.TSE

37.09

+1.70%

t

The Hyakugo Bank 8368.TSE

7.01

+3.24%

t

The Awa Bank 8388.TSE

27.14

+3.00%

y

Yamaguchi Financial Group 8418.TSE

13.61

+2.95%

t

The Keiyo Bank 8544.TSE

10.64

+2.90%

t

TOMONY Holdings 8600.TSE

4.84

+1.68%

d

Daiwa Securities Group 8601.TSE

8.88

+2.19%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.31

+1.17%

t

Tokyo Tatemono 8804.TSE

22.59

+3.29%

h

Hamakyorex 9037.TSE

11.17

+0.90%

n

Nissin 9066.TSE

53.06

+0.40%

f

Fukuyama Transporting 9075.TSE

27.27

+2.25%

n

NS United Kaiun Kaisha 9110.TSE

40.88

+0.27%

t

The Sumitomo Warehouse 9303.TSE

22.56

+2.17%

k

Kamigumi 9364.TSE

32.61

+1.53%

s

SKY Perfect JSAT Holdings 9412.TSE

13.75

+1.93%

i

Imperial Hotel 9708.TSE

7.73

+1.05%

n

NOMURA 9716.TSE

7.96

+1.92%

n

Nagase Brothers 9733.TSE

15.64

+1.43%

k

Kato Sangyo 9869.TSE

40.68

+1.22%

v

Valor Holdings 9956.TSE

21.56

+3.31%

s

SeAH Besteel Holdings Corp. 001430.KO

30.30

+29.60%

h

Harim Holdings 003380.KQ

8.50

+8.56%

s

Shinsegae 004170.KO

174.04

+0.16%

w

Winbond Electronics 2344.TW

2.39

+9.13%

e

Elite Material 2383.TW

51.45

+0.76%

g

Greatek Electronics 2441.TW

2.59

-3.36%

s

Seobu T&D 006730.KQ

8.91

-6.70%

k

King Yuan Electronics 2449.TW

7.37

+3.95%

s

Samsung Electro-Mechanics 009150.KO

184.20

+0.69%

y

Youngone Holdings 009970.KO

134.42

-3.16%

h

Hua Nan Financial Holdings 2880.TW

0.99

+1.02%

s

SinoPac Financial Holdings 2890.TW

0.88

0.00%

u

Unimicron 3037.TW

7.21

+0.14%

n

Nichidenbo 3090.TW

3.35

-1.18%

g

Global Unichip Corp. (GUC) 3443.TW

72.92

+4.25%

l

Lotte Tour Development 032350.KO

15.85

+1.08%

l

L&K Engineering 6139.TW

17.92

+6.04%

w

WinWay Technology 6515.TW

89.75

+5.19%

y

Yankey Engineering 6691.TW

19.65

+8.62%

f

Formosa Advanced Technologies 8131.TW

1.54

+1.32%

d

Daewoong pharmaceutical 069620.KO

125.08

-4.52%

s

Sakata Seed 1377.TSE

27.08

+1.08%

m

MIRAIT ONE 1417.TSE

21.82

+1.96%

h

Hazama Ando 1719.TSE

12.08

+2.46%

t

Tokyu Construction 1720.TSE

8.64

+4.22%

c

COMSYS Holdings 1721.TSE

28.17

+1.48%

t

Taisei 1801.TSE

92.50

+2.66%

o

Obayashi 1802.TSE

20.94

+1.21%

h

HASEKO 1808.TSE

19.21

-0.57%

k

Kajima 1812.TSE

37.56

+1.95%

n

Nishimatsu Construction 1820.TSE

37.62

+1.37%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

c

Chudenko 1941.TSE

29.04

+1.57%

k

Kinden 1944.TSE

44.22

+3.00%

e

EXEO Group 1951.TSE

15.93

+1.79%

t

Taikisha 1979.TSE

21.08

+3.08%

d

Dai-Dan 1980.TSE

47.68

+5.65%

s

Shin Nippon Biomedical Laboratories 2395.TSE

12.10

-3.28%

s

Sojitz 2768.TSE

32.21

+3.27%

y

Yokorei 2874.TSE

8.86

+1.61%

l

LandMark Optoelectronics 3081.TWO

19.62

+8.46%

n

Nisshinbo Holdings 3105.TSE

8.39

+2.69%

w

WIN Semiconductors 3105.TWO

5.83

+5.05%

m

Macnica Holdings 3132.TSE

16.35

+5.96%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

t

Tokyu Fudosan Holdings 3289.TSE

9.28

+1.64%

a

Asahi Kasei 3407.TSE

8.97

+3.22%

k

Ki-Star Real Estate 3465.TSE

40.43

+2.23%

r

Rengo 3941.TSE

7.56

+2.86%

t

Tokuyama 4043.TSE

26.93

+3.10%

n

Nippon Kayaku 4272.TSE

10.72

+1.71%

r

Raksul 4384.TSE

9.79

+24.55%

a

Adeka 4401.TSE

24.90

+4.05%

n

NOF 4403.TSE

21.07

+1.64%

s

Sanyo Chemical Industries 4471.TSE

31.47

-0.41%

t

Taiyo Holdings 4626.TSE

32.09

+1.45%

j

JCU 4975.TSE

32.85

-1.08%

l

LuxNet 4979.TWO

8.35

+2.83%

i

INFRONEER Holdings 5076.TSE

13.13

+0.61%

t

The Yokohama Rubber 5101.TSE

41.78

+2.81%

s

Sumitomo Rubber Industries 5110.TSE

15.67

+3.16%

n

Noritake 5331.TSE

36.38

+2.62%

n

NGK Insulators 5333.TSE

22.03

+1.38%

n

Niterra 5334.TSE

43.70

+1.53%

s

Shinagawa Refractories 5351.TSE

13.27

+8.68%

n

Nichias 5393.TSE

42.55

+3.48%

k

Kobe Steel 5406.TSE

13.19

+4.43%

m

Maruichi Steel Tube 5463.TSE

9.31

+2.08%

n

Nippon Light Metal Holdings 5703.TSE

15.91

+0.95%

m

Mitsubishi Materials 5711.TSE

22.29

+5.54%

s

Sumitomo Metal Mining 5713.TSE

38.19

+9.24%

d

Dowa Holdings 5714.TSE

43.22

+4.47%

i

Iyogin Holdings 5830.TSE

16.48

+3.19%

s

Shizuoka Financial Group 5831.TSE

15.59

+4.21%

c

Chugin Financial Group 5832.TSE

15.17

+2.92%

a

ARE Holdings 5857.TSE

20.25

+1.55%

y

Yuanta Futures 6023.TWO

3.06

+0.33%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

20.02

+3.95%

a

Aida Engineering 6118.TSE

7.56

+1.61%

o

OSG 6136.TSE

15.10

+2.03%

m

MPI Corp. 6223.TWO

76.13

+2.71%

h

Hirata 6258.TSE

15.15

+3.27%

n

Nabtesco 6268.TSE

25.67

+2.80%

t

Taiwan Union Technology 6274.TWO

14.20

+3.12%

c

Chiyoda 6366.TSE

4.57

-0.65%

m

Morita Holdings 6455.TSE

17.45

+3.13%

n

NTN 6472.TSE

2.44

+1.67%

j

JTEKT 6473.TSE

11.32

+1.16%

f

Fuji Electric 6504.TSE

75.27

+3.32%

c

Chunghwa Precision Test Tech. 6510.TWO

69.24

+10.06%

m

Mabuchi Motor 6592.TSE

18.01

-0.44%

n

Nitto Kogyo 6651.TSE

26.28

+3.38%

a

Aiful 8515.TSE

3.46

+3.90%

g

Genomictree 228760.KQ

19.16

+1.91%

s

ST Pharm 237690.KQ

86.21

-1.77%

i

Ildong Pharmaceutical 249420.KO

30.00

+9.13%

t

Taiflex Scientific 8039.TW

3.32

+7.10%

u

Universal Microwave Technology 3491.TWO

19.81

+6.33%

p

Panasonic Holdings Corp. 6752.TSE

13.96

+7.06%

r

ROBOTIS 108490.KQ

204.85

+0.10%

k

KLab 3656.TSE

2.60

+10.64%

b

BuySell Technologies 7685.TSE

27.11

+3.39%

f

Fubon Financial Holding 2881.TW

3.10

+1.97%

a

Astellas Pharma 4503.TSE

13.19

+0.46%

e

ENEOS Holdings 5020.TSE

7.06

+2.32%

m

Mitsubishi Electric 6503.TSE

30.76

+4.24%

f

Fanuc 6954.TSE

40.52

+5.41%

j

Japan Post Bank 7182.TSE

13.67

+3.56%

a

Aisin Seiki 7259.TSE

19.68

+5.41%

i

ITOCHU Corp 8001.TSE

62.65

+2.12%

m

Marubeni 8002.TSE

29.38

+3.34%

t

Toyota Tsusho 8015.TSE

33.40

+2.96%

m

Mitsui & Co. 8031.TSE

29.56

+1.51%

s

Sumitomo 8053.TSE

34.64

+2.21%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

30.04

+2.60%

s

Sumitomo Mitsui Financial Group 8316.TSE

31.91

+2.84%

m

Mizuho Financial Group 8411.TSE

36.71

+2.80%

o

ORIX 8591.TSE

28.57

+2.70%

n

Nomura Holdings 8604.TSE

8.39

+2.32%

s

Sompo Holdings 8630.TSE

33.37

+3.09%

m

Mitsubishi Estate 8802.TSE

24.76

+3.30%

s

Sumitomo Realty & Development 8830.TSE

50.46

+3.70%

h

Hyundai Mobis 012330.KO

255.64

+4.48%

s

Samsung C&T 028260.KO

172.69

+0.96%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

22.99

+1.82%

a

ALCONIX 3036.TSE

15.43

+4.68%

c

Curiox Biosystems 445680.KQ

66.57

+2.70%

s

S&B Foods 2805.TSE

23.74

-0.04%

p

P.S. Mitsubishi Construction 1871.TSE

18.21

+5.44%

d

Denyo 6517.TSE

21.50

+2.58%

t

The Miyazaki Bank 8393.TSE

38.63

+3.18%

r

Riken Technos 4220.TSE

9.66

+4.55%

m

Moi Corporation 5031.TSE

2.19

-2.67%

f

Fositek 6805.TW

51.45

+1.08%

e

EZconn 6442.TW

42.95

+6.47%

t

Topoint Technology Co. 8021.TW

5.21

-2.25%

l

LS Marine Solution Co 060370.KQ

24.72

+23.85%

y

Yuil Robotics 388720.KQ

67.31

+8.49%