52 week high
All prices are in USD m g k t h p h m m k i s t p s m k s r k t j c t f t t t h t t y t t t s n k k t s a s o e k j s i s t t s t n d m w r c s a s t b t t h o t a s w t s s h n n f i f a t t j t t k t t k k t h a
Maxell 6810.TSE
16.64
-0.24%
GMO Financial Holdings 7177.TSE
7.73
+3.07%
Kyushu Financial Group 7180.TSE
11.10
+0.36%
The First Bank Of Toyama 7184.TSE
23.92
+2.97%
Hirogin Holdings 7337.TSE
15.73
+0.51%
Procrea Holdings 7384.TSE
35.96
-0.44%
Hakuto 7433.TSE
35.61
-1.44%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
MediPal Holdings 7459.TSE
19.55
-2.40%
Kojima 7513.TSE
9.43
-0.74%
Ichibanya 7630.TSE
7.10
+0.71%
Star Micronics 7718.TSE
13.86
-0.07%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Shoei 7839.TSE
13.72
+0.66%
Mitsubishi Pencil 7976.TSE
21.89
+1.67%
Kamei 8037.TSE
32.56
-1.39%
Shinsho 8075.TSE
20.48
+0.20%
Ryoden 8084.TSE
31.06
-0.99%
Kaga Electronics 8154.TSE
35.87
+4.43%
Tachibana Eletech 8159.TSE
27.78
-0.61%
Joshin Denki 8173.TSE
28.03
-0.74%
Chiba Bank 8331.TSE
18.13
+0.95%
The Toho Bank 8346.TSE
7.11
+2.30%
Fukuoka Financial Group 8354.TSE
50.97
+0.43%
The Yamanashi Chuo Bank 8360.TSE
48.99
+1.43%
The Hyakugo Bank 8368.TSE
16.72
+1.21%
The Kiyo Bank 8370.TSE
34.53
+1.08%
Hokuhoku Financial Group 8377.TSE
56.03
+0.29%
The San-in Godo Bank 8381.TSE
17.09
+1.36%
The Awa Bank 8388.TSE
70.91
+1.34%
Yamaguchi Financial Group 8418.TSE
22.66
+0.71%
The Bank of Nagoya 8522.TSE
47.66
+0.68%
The Keiyo Bank 8544.TSE
19.09
+0.05%
TOMONY Holdings 8600.TSE
7.83
+0.77%
Senshu Ikeda Holdings 8714.TSE
7.29
+0.97%
Nissin 9066.TSE
53.06
+0.40%
Kpp Group Holdings 9274.TSE
7.38
-0.94%
Kinik 1560.TW
30.01
-1.61%
Tung Ho Steel Enterprise 2006.TW
2.68
-2.90%
Synnex Technology International 2347.TW
2.97
0.00%
Advantech 2395.TW
22.92
+1.06%
SK Discovery 006120.KO
47.09
-0.34%
O-Bank 2897.TW
0.34
-2.86%
Episil-Precision 3016.TW
5.42
+7.75%
Kinsus Interconnect Technology 3189.TW
29.98
-0.79%
Jentech Precision Industrial 3653.TW
216.46
-0.42%
SFA Semicon 036540.KQ
7.78
+0.13%
ITEQ 6213.TW
19.46
+4.12%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
SBS Holdings 2384.TSE
33.74
-1.20%
Tokyo Electron Device 2760.TSE
28.48
-2.53%
Nisshinbo Holdings 3105.TSE
16.59
-0.06%
Daiwabo Holdings 3107.TSE
24.05
+0.80%
Macnica Holdings 3132.TSE
26.91
-0.96%
Welcia Holdings 3141.TSE
20.21
-2.88%
Restar Holdings 3156.TSE
39.25
-1.38%
Central Glass 4044.TSE
29.47
+0.31%
Sumitomo Bakelite 4203.TSE
51.82
-0.08%
Aica Kogyo 4206.TSE
27.35
-1.19%
Sanyo Chemical Industries 4471.TSE
41.22
-0.55%
Toukei Computer 4746.TSE
47.59
-0.42%
Bando Chemical Industries 5195.TSE
16.06
+0.25%
Tokai Carbon 5301.TSE
14.85
+4.43%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Hirata 6258.TSE
24.17
+0.25%
Oiles 6282.TSE
18.86
-0.53%
Tsurumi Manufacturing 6351.TSE
16.74
-0.24%
Airoha Technology 6526.TWO
26.39
-0.57%
Seiko Epson 6724.TSE
20.72
+0.34%
Wacom 6727.TSE
5.68
+1.79%
TSE 131290.KQ
218.88
+1.66%
SIMMTECH 222800.KQ
112.17
+3.70%
Shibaura Electronics 6957.TSE
45.11
-0.31%
HYUNDAI BIOLAND 052260.KQ
4.18
+30.22%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Nan Ya Plastics 1303.TW
7.75
+3.61%
Formosa Petrochemical 6505.TW
2.96
+8.03%
Inpex 1605.TSE
30.64
-0.03%
Fuji 7605.TSE
18.45
+0.11%
Akatsuki Inc. 3932.TSE
24.85
+1.59%
Teikoku Electric Mfg. 6333.TSE
23.29
+1.93%
The Akita Bank 8343.TSE
65.88
+1.42%
Japan Transcity 9310.TSE
9.26
-0.11%
The Shibusawa Warehouse 9304.TSE
14.25
-0.49%
The Fukui Bank 8362.TSE
51.86
+0.04%
Korea Environment Technology 029960.KQ
6.52
-0.15%
The Shikoku Bank 8387.TSE
29.75
+1.26%
The Yamagata Bank 8344.TSE
36.31
+0.86%
Koatsu Gas Kogyo 4097.TSE
7.86
+0.64%
Kurabo Industries 3106.TSE
74.41
+0.43%
The Ehime Bank 8541.TSE
23.29
-0.68%
HORIZON FIXTURE GROUP 6957.TW
10.60
+9.96%
Asset Entities Inc. ASST
29.00
-1.49%
