52 week high

o

OPTEX GROUP 6914.TSE

14.38

+1.63%

m

MITSUI E&S 7003.TSE

31.58

-0.06%

i

IHI 7013.TSE

20.25

+5.63%

n

Namura Shipbuilding 7014.TSE

25.17

+2.03%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

29.29

+0.62%

m

Matsuya 8237.TSE

10.15

+2.22%

t

The Ogaki Kyoritsu Bank 8361.TSE

22.94

-0.17%

t

Tokyo Tatemono 8804.TSE

19.61

-1.95%

t

Tokyotokeiba 9672.TSE

36.59

+1.44%

i

Imperial Hotel 9708.TSE

6.89

-0.43%

k

King Slide Works 2059.TW

116.91

+2.56%

c

Compeq Manufacturing 2313.TW

2.75

+3.38%

k

King Yuan Electronics 2449.TW

5.69

+0.35%

u

Union Bank of Taiwan 2838.TW

0.63

+3.28%

t

Taishin Financial Holdings 2887.TW

0.60

0.00%

d

Douzone Bizon 012510.KO

66.58

+4.46%

h

Hansol Chemical 014680.KO

155.58

+2.21%

h

Holy Stone Enterprise 3026.TW

3.29

+0.61%

k

Kinsus Interconnect Technology 3189.TW

4.09

+8.20%

l

L&K Engineering 6139.TW

13.03

+1.56%

a

AP Memory Technology 6531.TW

13.03

-0.31%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.01

+3.06%

n

Nan Ya PCB 8046.TW

8.52

+2.53%

h

HANA Micron 067310.KQ

17.59

+2.57%

s

Sakata Seed 1377.TSE

26.15

+8.78%

t

Taisei 1801.TSE

70.63

+0.24%

k

Kumagai Gumi 1861.TSE

8.80

+3.04%

p

Penta-Ocean Construction 1893.TSE

8.06

+2.68%

w

Warabeya Nichiyo Holdings 2918.TSE

22.65

+15.50%

a

Argosy Research 3217.TWO

6.16

+0.33%

a

ADATA Technology 3260.TWO

5.74

+0.35%

t

TAI-TECH Advanced Electronics 3357.TWO

4.64

+0.87%

s

SRA Holdings 3817.TSE

34.04

+1.46%

i

Ibiden 4062.TSE

64.80

+1.31%

s

Shikoku Kasei Holdings 4099.TSE

15.79

-3.66%

s

Sumitomo Pharma Co. 4506.TSE

12.29

+1.74%

a

ASPEED Technology 5274.TWO

184.43

+2.08%

i

Innodisk 5289.TWO

12.05

+9.55%

m

Mitsui Mining & Smelting 5706.TSE

89.58

+3.36%

u

UACJ 5741.TSE

11.08

+1.56%

s

Sumitomo Denki 5802.TSE

29.67

+0.20%

f

Fujikura 5803.TSE

104.50

+3.07%

o

OSG 6136.TSE

14.58

-0.27%

n

Nabtesco 6268.TSE

24.09

+0.92%

s

Shibaura Mechatronics 6590.TSE

97.60

-0.55%

g

GS Yuasa 6674.TSE

25.26

+0.84%

a

Aichi Financial Group 7389.TSE

24.48

+4.70%

e

Eugene Technology 084370.KQ

55.09

+6.58%

m

MIRAE ASSET Life Insurance 085620.KO

5.81

+3.20%

k

KoMiCo 183300.KQ

73.15

+0.19%

s

SIMMTECH 222800.KQ

36.40

+7.95%

w

Wonik Ips 240810.KQ

40.46

+15.34%

v

Voronoi 310210.KQ

122.11

+3.92%

d

Daeduck Electronics Co. 353200.KO

21.91

+3.99%

s

SK Square 402340.KO

169.85

+15.92%

u

Universal Microwave Technology 3491.TWO

15.21

+2.63%

s

Sony 6758.TSE

29.75

-0.23%

f

Furuno Electric 6814.TSE

47.72

+0.65%

s

SK hynix 000660.KO

282.25

+9.97%

k

Korea Circuit 007810.KO

13.56

+3.51%

m

Mitsubishi Electric 6503.TSE

26.77

+1.06%

f

Fujitsu 6702.TSE

25.47

-0.08%

m

Mitsubishi Heavy Industries 7011.TSE

27.80

+2.70%

m

Mitsui Fudosan 8801.TSE

11.00

-1.43%

s

Sumitomo Realty & Development 8830.TSE

45.04

-2.83%

l

Lin BioScience 6696.TWO

6.25

+0.48%

c

Curiox Biosystems 445680.KQ

50.74

-0.74%

i

Ingentec 4768.TWO

8.24

+2.36%

t

Taiwan Speciality Chemicals 4772.TWO

11.12

+1.92%

s

Sinfonia Technology 6507.TSE

70.69

+1.04%

l

Longwell Company 6290.TWO

4.48

0.00%

f

Fositek 6805.TW

37.77

+2.66%

t

Topoint Technology Co. 8021.TW

3.81

-0.78%

p

Prenetics PRE

14.38

-4.01%