52 week high

n

NTT (Nippon Telegraph & Telephone) 9432.TSE

1.12

-0.88%

f

First Financial Holding 2892.TW

1.30

+2.36%

h

Hsin Kuang Steel 2031.TW

1.48

0.00%

e

E.SUN Financial Holding 2884.TW

1.53

+0.66%

s

Shanghai Commercial and Savings Bank 5876.TW

1.68

+1.20%

m

Mega Financial Holding (MFHC) 2886.TW

1.70

+3.03%

s

Starzen 8043.TSE

10.07

+1.92%

p

Perfect Corp. PERF

9.90

+397.49%

s

SRS Holdings 8163.TSE

10.88

+1.59%

t

Tosei 8923.TSE

11.36

+0.18%

r

Ricoh 7752.TSE

11.62

-0.34%

k

Kikkoman 2801.TSE

11.81

+2.07%

j

Japan Business Systems 5036.TSE

12.12

-1.38%

n

NICE Information Service 030190.KO

12.63

-2.47%

r

Recruit Holdings Co. 6098.TSE

121.73

-0.38%

o

Open Up Group 2154.TSE

13.19

+0.30%

v

Vector 6058.TSE

13.79

-0.07%

c

Cresco 4674.TSE

13.63

-1.09%

c

Colowide 7616.TSE

14.04

+2.26%

k

KT&G (Korea Tobacco) 033780.KO

142.95

-2.46%

j

JBCC Holdings 9889.TSE

14.96

-0.13%

i

I-ne 4933.TSE

14.79

-0.80%

s

SENKO Group Holdings 9069.TSE

15.10

-0.26%

r

Relo Group 8876.TSE

15.84

-1.25%

t

TOKAI 9729.TSE

18.56

+3.98%

k

Kansai Paint 4613.TSE

18.84

+0.43%

m

MARUKA FURUSATO 7128.TSE

19.38

+1.20%

c

coly 4175.TSE

18.07

-4.74%

c

CTBC Financial Holding 2891.TW

2.30

-0.43%

f

Flexium Interconnect 6269.TW

2.42

-9.36%

t

Tung Ho Steel Enterprise 2006.TW

2.86

-0.69%

a

Ai Holdings 3076.TSE

20.15

+0.05%

m

MediPal Holdings 7459.TSE

20.48

+1.39%

c

Calbee 2229.TSE

20.28

+0.90%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

s

Seiko Epson 6724.TSE

21.28

+0.47%

t

TechMatrix 3762.TSE

22.26

+2.72%

k

Katakura Industries 3001.TSE

22.42

+3.94%

m

Milbon 4919.TSE

22.03

+0.92%

d

DOUTOR NICHIRES Holdings 3087.TSE

22.61

+0.53%

f

Fuji Seal International 7864.TSE

22.83

-0.74%

s

Shiseido 4911.TSE

23.69

+4.18%

d

Dentsu Group 4324.TSE

24.22

+0.12%

k

Komeri 8218.TSE

25.16

+0.96%

s

Showa Sangyo 2004.TSE

25.36

+0.75%

m

Mixi 2121.TSE

25.16

-1.29%

y

Yamazaki Baking 2212.TSE

25.05

+1.38%

c

Cawachi 2664.TSE

26.06

+1.36%

i

ITEQ 6213.TW

23.88

-5.98%

t

The Sumitomo Warehouse 9303.TSE

27.18

+0.26%

a

Aica Kogyo 4206.TSE

27.78

-0.43%

o

Otsuka 4768.TSE

28.05

+1.23%

y

Yoshinoya Holdings 9861.TSE

27.74

+1.72%

h

House Foods Group 2810.TSE

28.42

+1.00%

t

Tsuzuki Denki 8157.TSE

28.87

-0.65%

f

Fujitsu 6702.TSE

28.59

-1.89%

f

Fuji Oil Holdings 2607.TSE

28.97

+1.08%

p

Pegatron 4938.TW

3.18

-1.85%

b

Bushiroad 7803.TSE

3.30

-4.62%

t

Tachibana Eletech 8159.TSE

30.31

+0.13%

t

TOMY Company 7867.TSE

29.67

-0.47%

k

Kohnan Shoji 7516.TSE

30.31

+1.20%

i

Inpex 1605.TSE

30.64

-0.03%

d

Duskin 4665.TSE

31.03

+1.37%

k

Kohsoku 7504.TSE

31.81

+2.41%

g

Glory 6457.TSE

32.59

-0.70%

g

Genius Electronic Optical 3406.TW

35.66

+1.34%

n

Nippon Express 9147.TSE

37.22

-1.38%

s

SBS Holdings 2384.TSE

38.13

+2.80%

t

Toei 9605.TSE

38.64

+0.23%

t

The Monogatari 3097.TSE

38.45

+1.75%

t

Taiwan Mobile 3045.TW

4.09

+1.49%

y

Yamada Holdings 9831.TSE

4.65

-0.64%

b

Bandai Namco 7832.TSE

39.91

-1.38%

p

Paltac 8283.TSE

41.62

-0.93%

k

Kato Sangyo 9869.TSE

44.52

+1.55%

s

Samsung E&A 028050.KO

45.13

+7.73%

k

KOBAYASHI Pharmaceutical 4967.TSE

45.53

-0.07%

i

Infomart 2492.TSE

5.04

+1.82%

m

Micro-Star International 2377.TW

5.01

-1.57%

s

Saizeriya 7581.TSE

48.67

-0.02%

t

Takeuchi Mfg. 6432.TSE

51.03

+2.02%

k

Kaori Heat Treatment 8996.TW

47.95

-6.42%

s

Systex 6214.TW

6.18

+0.65%

c

CURVES HOLDINGS 7085.TSE

6.66

+2.62%

k

Korea Environment Technology 029960.KQ

6.52

-0.15%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

n

Nissin 9066.TSE

53.06

+0.40%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Fuji 7605.TSE

18.45

+0.11%

a

AhnLab 053800.KQ

59.17

-10.27%

b

BayCurrent Consulting 6532.TSE

73.45

+0.75%

z

Zensho Holdings 7550.TSE

76.67

+2.71%

s

Simplex Holdings 4373.TSE

8.05

-1.47%

v

Visco Vision 6782.TW

8.33

0.00%

j

Japan Pulp and Paper 8032.TSE

8.65

+2.13%

a

Axial Retailing 8255.TSE

8.39

+0.60%

s

Sosei Group 4565.TSE

8.58

+3.75%

h

Hakuhodo DY Holdings 2433.TSE

9.22

+0.22%

k

Konishi 4956.TSE

9.55

-0.73%

f

FuRyu 6238.TSE

9.52

-2.26%