52 week high

n

Nippon Ceramic 6929.TSE

24.60

+0.49%

j

Japan Investment Adviser 7172.TSE

14.34

+1.13%

t

Tokyo Kiraboshi Financial Group 7173.TSE

51.40

+1.76%

n

Nishi-Nippon Financial Holdings 7189.TSE

18.71

+1.68%

i

Isuzu Motors 7202.TSE

14.99

+2.32%

p

Press Kogyo 7246.TSE

4.73

-0.63%

h

Hi-Lex 7279.TSE

19.40

+1.46%

o

Okinawa Financial Group 7350.TSE

27.96

+0.54%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

14.58

+6.58%

c

Citizen Watch 7762.TSE

7.88

+2.87%

g

Goldwin 8111.TSE

20.40

+0.99%

m

Matsuya 8237.TSE

12.13

+5.57%

t

The Musashino Bank 8336.TSE

28.51

-0.38%

t

The 77 Bank 8341.TSE

44.51

-1.26%

t

The Yamanashi Chuo Bank 8360.TSE

22.40

+0.13%

h

Hokuhoku Financial Group 8377.TSE

27.23

+0.07%

t

The Hyakujushi Bank 8386.TSE

37.95

-1.17%

t

The Bank of Nagoya 8522.TSE

25.96

-2.11%

t

The Keiyo Bank 8544.TSE

9.25

+1.54%

d

Daiwa Securities Group 8601.TSE

8.42

+0.12%

s

Senshu Ikeda Holdings 8714.TSE

4.53

-1.52%

t

Tokyo Tatemono 8804.TSE

21.37

+10.21%

n

Nissin 9066.TSE

53.06

+0.40%

k

Kamigumi 9364.TSE

32.13

+4.90%

t

Tokyo Electric Power Co. (TEPCO) 9501.TSE

5.68

-6.12%

o

Osaka Gas 9532.TSE

33.55

-0.06%

i

Inaba Denki Sangyo 9934.TSE

30.21

-0.89%

h

Hankook & Company 000240.KO

18.89

+0.53%

s

Shinsegae 004170.KO

147.75

-0.34%

y

Youngone Holdings 009970.KO

110.72

+2.83%

s

S-OIL 010950.KO

58.76

-0.34%

j

Jentech Precision Industrial 3653.TW

82.85

+3.95%

o

Oscotec 039200.KQ

35.93

-0.03%

a

AP Memory Technology 6531.TW

13.18

+0.69%

f

Formosa Advanced Technologies 8131.TW

1.49

-4.49%

c

ChipMOS Technologies 8150.TW

1.54

+8.45%

d

Daewoong pharmaceutical 069620.KO

119.16

+7.20%

h

Hyundai Department Store 069960.KO

62.32

-2.23%

n

Nissui 1332.TSE

7.61

+0.79%

c

COMSYS Holdings 1721.TSE

26.39

-0.79%

s

Shimizu 1803.TSE

16.21

-0.49%

o

Okumura 1833.TSE

34.65

+3.09%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

c

Chudenko 1941.TSE

27.45

-0.83%

s

Sanki Engineering 1961.TSE

34.40

-4.63%

j

JGC Holdings 1963.TSE

11.68

+0.17%

t

Takasago Thermal Engineering 1969.TSE

29.48

-5.00%

t

Taikisha 1979.TSE

20.37

-1.07%

n

NH Foods 2282.TSE

43.83

+1.79%

s

Sojitz 2768.TSE

28.97

+1.76%

w

Welcia Holdings 3141.TSE

20.08

-1.23%

t

Tokyu Fudosan Holdings 3289.TSE

8.89

+1.37%

t

Teikoku Sen-i 3302.TSE

23.05

-0.17%

t

TAI-TECH Advanced Electronics 3357.TWO

5.22

+2.55%

s

Ship Healthcare Holdings 3360.TSE

16.57

-0.72%

t

Tsuruha Holdings 3391.TSE

17.55

-1.35%

m

Mitsui Fudosan Logistics Park 3471.TSE

760.33

-0.92%

r

Resonac Holdings 4004.TSE

39.05

+1.85%

s

Shikoku Kasei Holdings 4099.TSE

18.21

-0.05%

t

Tokyo Ohka Kogyo 4186.TSE

40.68

-1.07%

a

Adeka 4401.TSE

23.42

-0.38%

s

Sanyo Chemical Industries 4471.TSE

29.42

+1.76%

s

Sumitomo Pharma Co. 4506.TSE

15.52

+1.44%

t

Taiyo Holdings 4626.TSE

56.52

-1.81%

d

DIC 4631.TSE

24.98

+0.12%

i

Information Services International-Dentsu 4812.TSE

50.45

-0.14%

c

C.Uyemura & 4966.TSE

92.84

-0.51%

d

Dexerials 4980.TSE

19.02

+2.59%

i

INFRONEER Holdings 5076.TSE

12.41

+6.07%

n

NGK Insulators 5333.TSE

19.73

-2.28%

b

Baotek Industrial Materials 5340.TWO

2.19

+6.31%

m

Maruichi Steel Tube 5463.TSE

8.79

+1.97%

n

Nippon Light Metal Holdings 5703.TSE

14.86

+1.02%

m

Mitsui Mining & Smelting 5706.TSE

126.07

+0.35%

f

Furukawa 5715.TSE

23.24

+9.57%

s

SWCC 5805.TSE

69.83

-1.52%

a

ARE Holdings 5857.TSE

18.41

+0.27%

y

Yuanta Futures 6023.TWO

3.02

+0.33%

a

Aida Engineering 6118.TSE

6.57

+0.31%

m

MODEC 6269.TSE

93.33

+8.12%

c

Chiyoda 6366.TSE

3.68

0.00%

d

Daifuku 6383.TSE

32.92

-0.84%

n

NSK 6471.TSE

5.94

+0.17%

n

NTN 6472.TSE

2.37

+0.42%

f

Foosung 093370.KO

6.56

-2.96%

y

Youngone 111770.KO

47.44

+3.94%

h

Hanmi Pharm. Co. 128940.KO

324.29

-1.72%

l

LigaChem Biosciences 141080.KQ

120.32

+4.89%

h

Hankook Tire & Technology 161390.KO

40.79

0.00%

a

ALTEOGEN 196170.KQ

379.82

+0.53%

a

ABL Bio 298380.KQ

119.43

+6.40%

v

Voronoi 310210.KQ

149.80

+0.12%

m

M3 2413.TSE

17.70

+3.93%

n

Nexon 3659.TSE

24.11

+0.67%

p

Prosperity Dielectrics 6173.TWO

2.18

+0.46%

s

Sony 6758.TSE

30.39

+0.50%

k

Kirin Holdings 2503.TSE

15.47

+0.98%

n

Nan Ya Plastics 1303.TW

1.79

+3.47%

f

Fubon Financial Holding 2881.TW

3.00

-0.99%

i

Inpex 1605.TSE

20.53

+5.12%

j

Japan Tobacco 2914.TSE

36.76

+0.11%

e

ENEOS Holdings 5020.TSE

6.75

+1.20%

a

Aisin Seiki 7259.TSE

18.34

+0.27%

s

Subaru 7270.TSE

22.99

+0.97%

t

Toyota Tsusho 8015.TSE

32.64

+0.34%

m

Mizuho Financial Group 8411.TSE

34.41

+2.78%

m

Mitsui Fudosan 8801.TSE

11.38

+2.71%

s

Sumitomo Realty & Development 8830.TSE

47.10

+1.51%

k

KB Financial Group 105560.KO

88.78

-2.66%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

20.42

+0.49%

e

Eslead 8877.TSE

40.34

+1.61%

f

Fukuda 1899.TSE

46.94

-2.31%

b

Bank of The Ryukyus 8399.TSE

10.22

-0.20%

p

P.S. Mitsubishi Construction 1871.TSE

13.78

-0.36%

h

Hokkaido Coca-Cola Bottling 2573.TSE

26.09

-0.04%

t

The Fukui Bank 8362.TSE

14.20

-4.51%

h

Hokkaido Gas 9534.TSE

4.67

-0.43%

b

Business Engineering 4828.TSE

45.26

+2.77%

t

The Miyazaki Bank 8393.TSE

33.62

+0.42%

t

The Bank of Iwate 8345.TSE

30.71

+11.59%

e

EZconn 6442.TW

31.95

-4.60%