52 week high

y

Yokogawa Electric 6841.TSE

31.90

+2.37%

t

Tokyo Kiraboshi Financial Group 7173.TSE

53.59

+4.44%

t

The First Bank Of Toyama 7184.TSE

10.51

+1.25%

n

Nishi-Nippon Financial Holdings 7189.TSE

18.54

+0.11%

i

Isuzu Motors 7202.TSE

15.07

+0.20%

p

Press Kogyo 7246.TSE

4.99

+0.60%

n

Nippon Seiki 7287.TSE

13.04

+0.54%

d

Daishi Hokuetsu Financial Group 7327.TSE

10.12

+1.61%

o

Okinawa Financial Group 7350.TSE

28.59

+2.36%

j

Juroku Financial Group 7380.TSE

40.10

+2.58%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

31.59

+4.85%

d

Doshisha 7483.TSE

19.51

+0.46%

c

Citizen Watch 7762.TSE

8.15

+1.88%

n

Nifco 7988.TSE

31.04

+4.44%

k

Kanematsu 8020.TSE

21.40

+1.52%

c

Canon Marketing Japan 8060.TSE

43.70

+1.35%

h

Hanwa 8078.TSE

44.06

+2.01%

m

Matsuya 8237.TSE

12.48

+7.87%

t

The Musashino Bank 8336.TSE

29.19

+2.06%

t

The 77 Bank 8341.TSE

44.91

+0.42%

t

The Toho Bank 8346.TSE

3.21

+3.55%

t

The Yamanashi Chuo Bank 8360.TSE

23.12

+2.39%

t

The Ogaki Kyoritsu Bank 8361.TSE

26.19

+3.89%

t

The Nanto Bank 8367.TSE

35.11

+1.62%

t

The Hyakugo Bank 8368.TSE

6.52

+2.19%

t

The Hyakujushi Bank 8386.TSE

39.46

+2.79%

t

The Awa Bank 8388.TSE

25.77

+1.70%

n

North Pacific Bank 8524.TSE

5.08

+3.25%

t

The Keiyo Bank 8544.TSE

9.38

+1.41%

t

TOMONY Holdings 8600.TSE

4.69

+2.85%

s

Senshu Ikeda Holdings 8714.TSE

4.80

0.00%

t

Tokyo Tatemono 8804.TSE

21.92

+2.67%

k

Keihanshin Building 8818.TSE

11.93

+0.76%

k

KATITAS 8919.TSE

20.11

+1.21%

n

Nishi-Nippon Railroad 9031.TSE

17.54

+4.28%

h

Hamakyorex 9037.TSE

10.78

+0.28%

n

Nissin 9066.TSE

53.06

+0.40%

c

Chubu Electric Power 9502.TSE

15.65

+3.51%

s

Shikoku Electric Power Company 9507.TSE

10.04

+2.03%

e

Electric Power Development 9513.TSE

20.07

+2.03%

t

Tokyo Gas 9531.TSE

41.31

+4.32%

o

Osaka Gas 9532.TSE

34.73

+2.27%

t

Toho Gas 9533.TSE

31.56

+2.30%

n

NOMURA 9716.TSE

7.65

+2.00%

i

Inaba Denki Sangyo 9934.TSE

30.82

+1.62%

t

Totech 9960.TSE

22.45

+1.40%

y

Young Poong 000670.KO

41.13

+2.65%

l

Lotus Pharmaceutical 1795.TW

10.07

+4.79%

c

Chroma ATE 2360.TW

25.53

-3.26%

g

Gold Circuit Electronics 2368.TW

19.47

+2.96%

e

Elite Material 2383.TW

46.91

+1.65%

i

ISU Petasys 007660.KO

96.10

+0.22%

s

Samsung Electro-Mechanics 009150.KO

174.43

+5.98%

y

Youngone Holdings 009970.KO

121.76

+3.81%

k

Korea Electric Power Corp. (KEPCO) 015760.KO

35.84

+2.11%

g

Global Unichip Corp. (GUC) 3443.TW

69.25

+0.03%

j

Jentech Precision Industrial 3653.TW

84.09

+1.80%

o

Oscotec 039200.KQ

39.84

+9.87%

l

LEENO Industrial 058470.KQ

43.78

+1.81%

s

SPG Co. 058610.KQ

30.34

-5.78%

n

Nissui 1332.TSE

8.04

+2.16%

s

Sakata Seed 1377.TSE

26.41

+2.17%

m

MIRAIT ONE 1417.TSE

21.07

+2.13%

j

Japan Petroleum Exploration 1662.TSE

9.14

+3.04%

h

Hazama Ando 1719.TSE

11.92

+1.79%

t

Tokyu Construction 1720.TSE

7.99

+5.83%

c

COMSYS Holdings 1721.TSE

27.23

+1.00%

t

Takamatsu Construction Group 1762.TSE

25.45

+2.00%

t

Taisei 1801.TSE

85.98

+1.05%

o

Obayashi 1802.TSE

20.34

+2.21%

s

Shimizu 1803.TSE

16.96

+2.98%

k

Kajima 1812.TSE

36.71

+1.77%

o

Okumura 1833.TSE

39.27

+2.29%

a

Asanuma 1852.TSE

6.49

+1.56%

t

TODA corp 1860.TSE

7.65

+2.27%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

p

Penta-Ocean Construction 1893.TSE

10.71

+4.18%

c

Chudenko 1941.TSE

28.30

+0.18%

t

Toenec 1946.TSE

12.44

+4.80%

n

Nippon Densetsu Kogyo 1950.TSE

20.43

+1.39%

e

EXEO Group 1951.TSE

15.55

+0.65%

j

JGC Holdings 1963.TSE

12.34

+0.24%

e

Ezaki Glico 2206.TSE

35.26

+1.88%

n

NH Foods 2282.TSE

45.15

+1.67%

s

Sojitz 2768.TSE

28.89

+0.87%

l

LandMark Optoelectronics 3081.TWO

16.85

+10.27%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

s

Skylark Holdings 3197.TSE

23.34

+2.23%

t

The Japan Wool Textile 3201.TSE

11.79

+4.34%

o

Open House Group 3288.TSE

58.43

+2.28%

t

Tokyu Fudosan Holdings 3289.TSE

9.24

+1.87%

s

Ship Healthcare Holdings 3360.TSE

16.86

+2.24%

t

Tsuruha Holdings 3391.TSE

17.59

-3.19%

m

Mitsui Fudosan Logistics Park 3471.TSE

772.53

+0.37%

h

Hogy Medical 3593.TSE

37.79

+1.31%

g

GMO Payment Gateway 3769.TSE

64.43

+1.85%

i

Ishihara Sangyo Kaisha 4028.TSE

17.65

+3.58%

t

Tokuyama 4043.TSE

25.57

+3.02%

d

Denka 4061.TSE

16.26

+1.82%

n

Nippon Kayaku 4272.TSE

10.26

+3.74%

t

Taiyo Holdings 4626.TSE

58.99

+2.16%

i

Information Services International-Dentsu 4812.TSE

51.38

-0.27%

i

INFRONEER Holdings 5076.TSE

12.96

+5.37%

s

Sumitomo Rubber Industries 5110.TSE

14.12

+2.84%

a

ASPEED Technology 5274.TWO

211.27

+4.85%

n

Noritake 5331.TSE

33.77

+0.93%

m

Maruichi Steel Tube 5463.TSE

8.97

+1.36%

n

Nippon Light Metal Holdings 5703.TSE

15.48

+1.51%

m

Mitsubishi Materials 5711.TSE

20.21

+1.81%

f

Furukawa 5715.TSE

26.48

+7.21%

s

Shizuoka Financial Group 5831.TSE

14.19

+0.35%

a

ARE Holdings 5857.TSE

18.53

+1.31%

y

Yuanta Futures 6023.TWO

3.05

+0.99%

a

Aida Engineering 6118.TSE

7.35

+0.68%

m

MODEC 6269.TSE

97.56

-4.10%

t

Taiwan Union Technology 6274.TWO

13.72

+2.85%

c

Chiyoda 6366.TSE

4.59

+1.77%

t

Takeuchi Mfg. 6432.TSE

44.32

+5.45%

m

Morita Holdings 6455.TSE

16.65

+1.96%

j

JTEKT 6473.TSE

10.65

+2.80%

h

Hosiden 6804.TSE

16.51

+0.24%

a

Aichi Financial Group 7389.TSE

28.97

+2.44%

i

ISC 095340.KQ

70.79

+1.24%

y

Youngone 111770.KO

63.66

+4.96%

l

LigaChem Biosciences 141080.KQ

125.97

+6.91%

v

Voronoi 310210.KQ

163.23

+4.36%

s

SK Biopharmaceuticals 326030.KO

95.49

+8.62%

d

Daeduck Electronics Co. 353200.KO

34.34

-4.74%

u

Universal Microwave Technology 3491.TWO

15.65

+3.30%

a

Alpha Systems 4719.TSE

26.64

+1.06%

w

Wayi International Digital Entertainment 3086.TWO

7.91

-4.47%

k

Kirin Holdings 2503.TSE

15.71

+1.16%

b

BuySell Technologies 7685.TSE

27.24

+3.97%

i

Inpex 1605.TSE

21.04

+2.28%

j

Japan Tobacco 2914.TSE

37.39

+2.52%

a

Astellas Pharma 4503.TSE

12.68

+0.16%

s

Suzuki Motor 7269.TSE

15.68

+1.42%

s

Sumitomo Mitsui Financial Group 8316.TSE

29.57

+3.68%

m

Mizuho Financial Group 8411.TSE

35.02

+4.04%

m

Mitsui Fudosan 8801.TSE

11.75

+2.00%

m

Mitsubishi Estate 8802.TSE

23.25

+3.52%

s

Sumitomo Realty & Development 8830.TSE

48.27

+1.69%

e

East Japan Railway 9020.TSE

25.84

+0.98%

s

Samsung C&T 028260.KO

160.17

+2.86%

f

Fuji 7605.TSE

18.45

+0.11%

t

TOA 1885.TSE

18.28

+5.00%

l

Lin BioScience 6696.TWO

12.61

-5.47%

e

Eslead 8877.TSE

40.99

+0.10%

a

ALCONIX 3036.TSE

14.96

+1.70%

f

Fukuda 1899.TSE

50.78

+5.40%

t

The Oita Bank 8392.TSE

35.94

+2.69%

b

Bank of The Ryukyus 8399.TSE

10.99

+5.67%

c

Curiox Biosystems 445680.KQ

61.56

+4.43%

p

P.S. Mitsubishi Construction 1871.TSE

14.48

+1.26%

t

The Akita Bank 8343.TSE

24.56

+2.50%

f

Fujibo Holdings 3104.TSE

47.45

+0.64%

h

Hokkaido Coca-Cola Bottling 2573.TSE

26.44

+1.15%

s

San ju San Financial Group 7322.TSE

25.61

+2.77%

t

The Fukui Bank 8362.TSE

15.21

+7.26%

h

Hokkaido Gas 9534.TSE

4.88

+1.24%

d

Denyo 6517.TSE

21.14

+3.88%

i

IwaiCosmo Holdings 8707.TSE

19.66

+2.82%

t

The Shikoku Bank 8387.TSE

10.44

+5.14%

t

The Yamagata Bank 8344.TSE

11.45

+1.42%

t

The Miyazaki Bank 8393.TSE

34.47

+3.20%

r

Riken Technos 4220.TSE

9.06

+0.89%

e

EZconn 6442.TW

41.97

+0.65%

t

Topoint Technology Co. 8021.TW

4.29

-3.38%