52 week high

y

Yokogawa Electric 6841.TSE

30.88

+1.01%

h

HORIBA 6856.TSE

94.56

+12.16%

o

OPTEX GROUP 6914.TSE

16.42

+5.26%

n

Nippon Ceramic 6929.TSE

24.37

-0.93%

m

MITSUI E&S 7003.TSE

41.96

+4.51%

j

Japan Investment Adviser 7172.TSE

14.01

-2.30%

t

Tokyo Kiraboshi Financial Group 7173.TSE

50.87

-1.03%

c

Concordia Financial Group 7186.TSE

7.88

-0.76%

n

Nishi-Nippon Financial Holdings 7189.TSE

18.36

-1.87%

i

Isuzu Motors 7202.TSE

14.89

-0.67%

h

Hi-Lex 7279.TSE

19.31

-0.46%

n

Nippon Seiki 7287.TSE

12.62

+2.52%

o

Okinawa Financial Group 7350.TSE

27.73

-0.82%

j

Juroku Financial Group 7380.TSE

38.84

+1.30%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

14.57

-0.07%

c

Citizen Watch 7762.TSE

7.92

+0.51%

p

Phison Electronics 8299.TWO

41.38

+2.27%

t

The Musashino Bank 8336.TSE

28.50

-0.04%

t

The 77 Bank 8341.TSE

44.93

+0.94%

t

The Yamanashi Chuo Bank 8360.TSE

21.98

-1.87%

h

Hokuhoku Financial Group 8377.TSE

27.23

0.00%

t

The Awa Bank 8388.TSE

25.08

+1.42%

t

The Keiyo Bank 8544.TSE

9.07

-1.95%

d

Daiwa Securities Group 8601.TSE

8.30

-1.43%

t

Tokyo Tatemono 8804.TSE

21.52

+0.70%

n

Nissin 9066.TSE

53.06

+0.40%

k

Kamigumi 9364.TSE

32.20

+0.22%

o

Okinawa Cellular Telephone Company 9436.TSE

18.11

+2.20%

o

Osaka Gas 9532.TSE

33.65

+0.30%

i

Inaba Denki Sangyo 9934.TSE

30.41

+0.66%

d

DB HiTek 000990.KO

48.20

+3.99%

s

Shinsegae 004170.KO

152.00

+2.88%

m

Macronix International 2337.TW

1.24

+1.64%

w

Winbond Electronics 2344.TW

2.12

+9.28%

g

Gold Circuit Electronics 2368.TW

17.23

-1.37%

e

Elite Material 2383.TW

46.51

+4.94%

s

SK Discovery 006120.KO

46.70

+8.98%

n

Nanya Technology 2408.TW

5.34

+4.91%

i

ISU Petasys 007660.KO

90.04

+18.21%

y

Youngone Holdings 009970.KO

113.18

+2.22%

l

Lion Travel Service 2731.TW

5.85

+5.22%

s

S-OIL 010950.KO

60.25

+2.54%

h

Hansol Chemical 014680.KO

161.93

+6.39%

k

Korea Electric Power Corp. (KEPCO) 015760.KO

33.76

+3.88%

g

Global Unichip Corp. (GUC) 3443.TW

62.23

+3.08%

j

Jentech Precision Industrial 3653.TW

81.96

-1.07%

b

Bizlink Holding 3665.TW

52.13

+6.80%

o

Oscotec 039200.KQ

36.77

+2.34%

a

AP Memory Technology 6531.TW

13.44

+1.97%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.12

+1.82%

f

Formosa Advanced Technologies 8131.TW

1.48

-0.67%

c

ChipMOS Technologies 8150.TW

1.48

-3.90%

h

Hyundai Department Store 069960.KO

63.95

+2.62%

n

Nissui 1332.TSE

7.78

+2.23%

j

Japan Petroleum Exploration 1662.TSE

8.99

+3.10%

c

COMSYS Holdings 1721.TSE

26.47

+0.30%

s

Shimizu 1803.TSE

16.17

-0.25%

o

Okumura 1833.TSE

35.55

+2.60%

a

Asanuma 1852.TSE

6.19

+1.98%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

p

Penta-Ocean Construction 1893.TSE

10.18

+2.00%

c

Chudenko 1941.TSE

27.73

+1.02%

t

Toenec 1946.TSE

11.85

+0.68%

e

EXEO Group 1951.TSE

15.18

+0.86%

j

JGC Holdings 1963.TSE

11.63

-0.43%

n

NH Foods 2282.TSE

43.48

-0.80%

k

Katakura Industries 3001.TSE

19.78

+11.06%

n

Nitto Boseki 3110.TSE

92.10

+6.46%

w

Welcia Holdings 3141.TSE

20.31

+1.15%

a

ADATA Technology 3260.TWO

6.67

-2.77%

o

Open House Group 3288.TSE

57.97

+12.26%

t

Tokyu Fudosan Holdings 3289.TSE

8.89

0.00%

t

Teikoku Sen-i 3302.TSE

23.04

-0.04%

t

TAI-TECH Advanced Electronics 3357.TWO

4.84

-7.28%

s

Ship Healthcare Holdings 3360.TSE

16.89

+1.93%

t

Tsuruha Holdings 3391.TSE

17.79

+1.37%

r

Resonac Holdings 4004.TSE

39.63

+1.49%

s

Shikoku Kasei Holdings 4099.TSE

18.46

+1.37%

t

Tokyo Ohka Kogyo 4186.TSE

41.37

+1.70%

s

Sanyo Chemical Industries 4471.TSE

29.54

+0.41%

s

Sumitomo Pharma Co. 4506.TSE

15.89

+2.38%

c

Chugoku Marine Paints 4617.TSE

28.63

+1.45%

i

Information Services International-Dentsu 4812.TSE

50.37

-0.16%

c

C.Uyemura & 4966.TSE

93.01

+0.18%

d

Dexerials 4980.TSE

21.44

+12.72%

i

INFRONEER Holdings 5076.TSE

12.08

-2.66%

a

ASPEED Technology 5274.TWO

196.32

+2.48%

i

Innodisk 5289.TWO

17.39

+3.76%

b

Baotek Industrial Materials 5340.TWO

2.15

-1.83%

m

Maruichi Steel Tube 5463.TSE

8.76

-0.34%

n

Nippon Light Metal Holdings 5703.TSE

15.00

+0.94%

m

Mitsui Mining & Smelting 5706.TSE

137.22

+8.84%

m

Mitsubishi Materials 5711.TSE

20.18

+0.20%

d

Dowa Holdings 5714.TSE

38.88

-0.46%

f

Furukawa 5715.TSE

23.46

+0.95%

s

Sumitomo Denki 5802.TSE

42.22

+3.71%

s

SWCC 5805.TSE

71.10

+1.82%

s

Shizuoka Financial Group 5831.TSE

13.91

+0.72%

a

ARE Holdings 5857.TSE

18.55

+0.76%

t

Takuma 6013.TSE

15.96

+1.14%

y

Yuanta Futures 6023.TWO

3.03

+0.33%

a

Aida Engineering 6118.TSE

6.61

+0.61%

m

MODEC 6269.TSE

97.43

+4.39%

t

Taiwan Union Technology 6274.TWO

13.20

+3.37%

c

Chiyoda 6366.TSE

3.87

+5.16%

o

Organo 6368.TSE

92.94

+2.90%

n

NTN 6472.TSE

2.36

-0.42%

c

Chang Wah Technology 6548.TWO

1.48

-0.67%

h

Hosiden 6804.TSE

16.26

-0.18%

a

Aichi Financial Group 7389.TSE

28.08

+3.27%

y

Youngone 111770.KO

52.72

+11.13%

h

Hanmi Pharm. Co. 128940.KO

324.54

+0.08%

l

LigaChem Biosciences 141080.KQ

121.33

+0.84%

h

Hankook Tire & Technology 161390.KO

40.53

-0.64%

h

HD Hyundai 267250.KO

155.08

+5.21%

a

ABL Bio 298380.KQ

120.51

+0.90%

v

Voronoi 310210.KQ

158.51

+5.81%

m

M3 2413.TSE

17.28

-2.37%

n

Nexon 3659.TSE

23.61

-2.07%

p

Prosperity Dielectrics 6173.TWO

2.05

-5.96%

k

Korea Circuit 007810.KO

22.01

+20.67%

k

Kirin Holdings 2503.TSE

15.63

+1.03%

n

Nan Ya Plastics 1303.TW

1.81

+1.12%

i

Inpex 1605.TSE

20.53

0.00%

j

Japan Tobacco 2914.TSE

36.85

+0.24%

e

ENEOS Holdings 5020.TSE

6.81

+0.89%

s

Subaru 7270.TSE

22.97

-0.09%

t

Toyota Tsusho 8015.TSE

31.86

-2.39%

s

Sumitomo Mitsui Financial Group 8316.TSE

29.27

+4.54%

m

Mizuho Financial Group 8411.TSE

34.27

-0.41%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

22.81

+11.70%

t

TOA 1885.TSE

16.91

+7.43%

e

Eslead 8877.TSE

40.07

-0.67%

t

The Oita Bank 8392.TSE

34.00

-2.07%

b

Bank of The Ryukyus 8399.TSE

10.23

+0.10%

p

P.S. Mitsubishi Construction 1871.TSE

14.06

+2.03%

h

Hokkaido Coca-Cola Bottling 2573.TSE

26.05

-0.15%

p

Pharmicell 005690.KO

13.19

+10.10%

h

Hokkaido Gas 9534.TSE

4.69

+0.43%

b

Business Engineering 4828.TSE

47.51

+4.97%

i

IwaiCosmo Holdings 8707.TSE

19.20

+1.05%

t

The Yamagata Bank 8344.TSE

11.14

-1.59%

t

The Miyazaki Bank 8393.TSE

33.48

-0.42%

t

Toyo Engineering 6330.TSE

17.39

-3.71%

t

The Bank of Iwate 8345.TSE

29.86

-2.77%

e

EZconn 6442.TW

34.97

+9.45%