52 week high

y

Yokogawa Electric 6841.TSE

31.55

-1.53%

h

HORIBA 6856.TSE

98.55

-0.53%

e

Enplas 6961.TSE

64.37

+0.44%

t

Tokai Rika 6995.TSE

19.18

-1.74%

n

Nichicon 6996.TSE

10.93

0.00%

m

Mebuki Financial Group 7167.TSE

6.67

-0.45%

c

Concordia Financial Group 7186.TSE

8.12

+0.62%

i

Isuzu Motors 7202.TSE

15.04

-2.15%

p

Press Kogyo 7246.TSE

5.38

-0.19%

f

F.C.C. 7296.TSE

22.47

-2.22%

d

Daishi Hokuetsu Financial Group 7327.TSE

10.67

-0.37%

h

Hirogin Holdings 7337.TSE

9.98

+0.10%

j

Juroku Financial Group 7380.TSE

41.26

-0.58%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

d

Doshisha 7483.TSE

20.05

-1.38%

t

Topcon 7732.TSE

21.13

+0.71%

c

Canon Electronics 7739.TSE

23.47

-0.09%

a

Asahi Intecc 7747.TSE

19.76

0.00%

c

Citizen Watch 7762.TSE

8.48

-0.35%

j

JSP 7942.TSE

14.98

-0.47%

l

LINTEC 7966.TSE

27.37

+0.48%

n

Nifco 7988.TSE

31.34

-0.48%

h

Hanwa 8078.TSE

45.00

-0.40%

c

Chiba Bank 8331.TSE

10.93

+1.49%

t

The 77 Bank 8341.TSE

48.16

+0.40%

t

The Toho Bank 8346.TSE

3.34

+0.60%

f

Fukuoka Financial Group 8354.TSE

31.51

-0.06%

s

Suruga Bank 8358.TSE

10.85

+1.31%

t

The Hachijuni Bank 8359.TSE

11.04

-0.09%

t

The Ogaki Kyoritsu Bank 8361.TSE

28.34

-0.87%

t

The Nanto Bank 8367.TSE

37.25

+0.19%

t

The Hyakugo Bank 8368.TSE

6.78

-0.15%

h

Hokuhoku Financial Group 8377.TSE

28.81

-0.52%

t

The Awa Bank 8388.TSE

27.25

+0.15%

y

Yamaguchi Financial Group 8418.TSE

13.24

+0.23%

n

North Pacific Bank 8524.TSE

5.38

-0.55%

t

The Keiyo Bank 8544.TSE

10.61

+1.14%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.15

-2.12%

s

Senshu Ikeda Holdings 8714.TSE

5.06

-1.17%

n

Nishi-Nippon Railroad 9031.TSE

17.73

-1.72%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

22.73

-3.93%

n

NS United Kaiun Kaisha 9110.TSE

40.16

+0.85%

d

Daiei Kankyo 9336.TSE

24.47

+1.37%

k

Kamigumi 9364.TSE

32.06

-0.25%

s

SKY Perfect JSAT Holdings 9412.TSE

13.14

+7.27%

i

Imperial Hotel 9708.TSE

7.61

+0.79%

t

TOKAI 9729.TSE

15.99

-1.30%

n

Nagase Brothers 9733.TSE

15.09

+0.27%

y

Youngone Holdings 009970.KO

127.56

+0.97%

l

LS ELECTRIC 010120.KO

349.99

+5.92%

h

HYUNDAI WIA 011210.KO

45.40

-0.53%

y

Yuanta Financial Holding 2885.TW

1.21

+1.68%

s

SinoPac Financial Holdings 2890.TW

0.88

+1.15%

d

Douzone Bizon 012510.KO

64.56

-1.30%

u

Unimicron 3037.TW

6.88

+8.52%

k

Kinsus Interconnect Technology 3189.TW

5.03

+6.34%

j

Jentech Precision Industrial 3653.TW

97.97

+10.12%

s

SPG Co. 058610.KQ

45.26

+2.84%

d

Daewoong pharmaceutical 069620.KO

124.64

+1.84%

j

Japan Petroleum Exploration 1662.TSE

9.21

0.00%

h

Hazama Ando 1719.TSE

11.88

+0.76%

t

Tokyu Construction 1720.TSE

8.09

+0.37%

c

COMSYS Holdings 1721.TSE

27.11

+0.07%

t

Taisei 1801.TSE

85.25

-1.62%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

k

Kinden 1944.TSE

41.55

-0.67%

e

EXEO Group 1951.TSE

15.49

+0.13%

s

Sojitz 2768.TSE

30.28

-1.30%

y

Yokorei 2874.TSE

8.66

-0.12%

l

LandMark Optoelectronics 3081.TWO

18.03

+4.16%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

Asahi Kasei 3407.TSE

8.60

+0.58%

g

GMO Payment Gateway 3769.TSE

65.53

-1.10%

t

Tokuyama 4043.TSE

26.32

-1.20%

t

TTY Biopharm 4105.TWO

2.66

-2.21%

n

Nippon Kayaku 4272.TSE

10.50

+0.10%

f

Fuso Chemical 4368.TSE

42.74

+0.78%

n

Nippon Shinyaku 4516.TSE

32.43

+16.24%

c

Chugoku Marine Paints 4617.TSE

30.73

+4.74%

t

Taiyo Holdings 4626.TSE

30.77

+0.33%

s

Sk Kaken 4628.TSE

67.47

-1.39%

m

Mandom 4917.TSE

16.23

+0.06%

l

LuxNet 4979.TWO

7.67

+1.99%

c

Cosmo Energy Holdings 5021.TSE

26.32

-0.30%

s

Sumitomo Rubber Industries 5110.TSE

14.35

-1.78%

n

Nippon Electric Glass 5214.TSE

40.77

0.00%

n

Noritake 5331.TSE

34.93

-0.14%

n

Nichias 5393.TSE

40.11

-1.86%

m

Mitsubishi Materials 5711.TSE

20.80

+1.07%

d

Dowa Holdings 5714.TSE

39.42

+0.46%

s

SWCC 5805.TSE

72.18

-0.15%

i

Iyogin Holdings 5830.TSE

16.52

-0.06%

s

Shizuoka Financial Group 5831.TSE

15.25

+0.39%

a

ARE Holdings 5857.TSE

19.37

+0.21%

t

Toyo Seikan Group Holdings 5901.TSE

24.51

-1.33%

t

Tsugami 6101.TSE

18.95

+2.60%

h

Hirata 6258.TSE

14.88

-1.06%

r

RAIZNEXT 6379.TSE

15.63

-0.32%

n

NSK 6471.TSE

6.15

-0.16%

n

NTN 6472.TSE

2.42

0.00%

n

Nachi-Fujikoshi 6474.TSE

27.57

-1.11%

m

Mabuchi Motor 6592.TSE

18.19

-0.71%

n

Nitto Kogyo 6651.TSE

25.50

-1.35%

a

Alps Alpine 6770.TSE

13.45

-1.97%

m

Meiko Electronics 6787.TSE

73.92

-0.85%

h

Hosiden 6804.TSE

16.55

-1.55%

a

Aichi Financial Group 7389.TSE

30.63

+1.09%

m

Mezzion Pharma 140410.KQ

57.63

+2.24%

l

LigaChem Biosciences 141080.KQ

126.07

-5.35%

h

HL Mando 204320.KO

40.23

+9.50%

g

Genomictree 228760.KQ

18.82

+0.05%

l

L&C Bio 290650.KQ

46.76

+5.10%

a

ABL Bio 298380.KQ

129.53

-5.12%

h

Hyundai Autoever 307950.KO

192.67

+0.24%

u

Universal Microwave Technology 3491.TWO

16.94

+1.19%

h

Hochiki 6745.TSE

28.60

+2.11%

k

Korea Circuit 007810.KO

26.50

+11.16%

r

ROBOTIS 108490.KQ

192.33

-1.68%

f

Fubon Financial Holding 2881.TW

3.04

+0.33%

a

Astellas Pharma 4503.TSE

12.91

0.00%

e

ENEOS Holdings 5020.TSE

6.91

+0.58%

f

Fanuc 6954.TSE

38.29

-0.34%

m

Mitsui & Co. 8031.TSE

27.19

-1.59%

s

Sumitomo 8053.TSE

31.64

-2.13%

m

Mitsubishi UFJ Financial Group (MUFG) 8306.TSE

16.33

+0.62%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

29.37

+0.34%

s

Sumitomo Mitsui Financial Group 8316.TSE

31.95

+1.01%

m

Mizuho Financial Group 8411.TSE

36.56

0.00%

h

Hyundai Motor 005380.KO

214.07

+11.18%

h

Hyundai Mobis 012330.KO

246.35

+4.38%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fukuda 1899.TSE

49.97

-0.87%

t

The Oita Bank 8392.TSE

39.77

-1.27%

p

P.S. Mitsubishi Construction 1871.TSE

16.34

+1.49%

k

Kawada Technologies 3443.TSE

28.05

-0.67%

t

The Akita Bank 8343.TSE

25.47

-0.97%

s

San ju San Financial Group 7322.TSE

26.28

-1.54%

c

Chinese Maritime Transport 2612.TW

2.23

-6.30%

t

The Miyazaki Bank 8393.TSE

38.48

-0.31%

t

The Bank of Iwate 8345.TSE

31.89

-0.99%

f

Fositek 6805.TW

49.63

+1.20%