52 week high

m

Mercari 4385.TSE

21.19

+10.19%

y

Yokogawa Electric 6841.TSE

33.91

+1.44%

h

HORIBA 6856.TSE

116.43

+0.68%

f

Ferrotec Holdings 6890.TSE

43.29

+1.22%

i

Iriso Electronics 6908.TSE

22.17

-0.18%

u

Ushio 6925.TSE

18.08

+0.11%

f

Fukuda Denshi 6960.TSE

57.79

-1.88%

r

Rohm 6963.TSE

17.54

+1.50%

t

Tokai Rika 6995.TSE

20.87

-0.05%

i

IHI 7013.TSE

23.40

+5.79%

t

Tokyo Kiraboshi Financial Group 7173.TSE

63.25

-0.32%

k

Kyushu Financial Group 7180.TSE

7.46

+0.95%

t

The First Bank Of Toyama 7184.TSE

14.85

-3.13%

c

Concordia Financial Group 7186.TSE

8.98

+0.56%

n

Nishi-Nippon Financial Holdings 7189.TSE

23.45

0.00%

s

ShinMaywa Industries 7224.TSE

14.14

-0.14%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

21.58

+0.79%

n

NOK 7240.TSE

19.74

-1.64%

p

Press Kogyo 7246.TSE

5.77

+1.05%

k

Koito Manufacturing 7276.TSE

15.54

-0.26%

e

EXEDY 7278.TSE

37.38

-0.19%

h

Hi-Lex 7279.TSE

24.18

+2.07%

t

Toyoda Gosei 7282.TSE

27.47

-0.18%

n

Nippon Seiki 7287.TSE

17.06

+1.67%

f

F.C.C. 7296.TSE

24.90

+0.93%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.66

-0.51%

h

Hirogin Holdings 7337.TSE

10.97

+0.37%

o

Okinawa Financial Group 7350.TSE

33.87

-0.85%

j

Juroku Financial Group 7380.TSE

53.44

-0.74%

h

Hokkoku Financial Holdings 7381.TSE

6.10

-1.13%

p

Procrea Holdings 7384.TSE

17.29

-1.48%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

39.91

+1.42%

m

MediPal Holdings 7459.TSE

18.61

+0.65%

d

Doshisha 7483.TSE

21.81

+0.65%

s

Saizeriya 7581.TSE

41.21

+3.88%

v

Vt Holdings 7593.TSE

3.56

+2.01%

i

IDOM 7599.TSE

9.78

+12.80%

t

Tokyo Seimitsu 7729.TSE

85.13

-1.02%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

123.71

+0.15%

c

Canon Electronics 7739.TSE

23.56

+2.75%

c

Citizen Watch 7762.TSE

8.86

-0.45%

f

Fuji Seal International 7864.TSE

20.87

+0.29%

f

Fujimori Kogyo 7917.TSE

7.70

+1.05%

j

JSP 7942.TSE

16.25

-0.31%

l

LINTEC 7966.TSE

31.17

+1.90%

s

Shin-Etsu Polymer 7970.TSE

13.62

+0.44%

t

Takara Standard 7981.TSE

19.63

+1.24%

v

Valqua 7995.TSE

28.70

+0.24%

k

Kamei 8037.TSE

20.83

+1.31%

y

Yuasa Trading 8074.TSE

37.38

+0.48%

h

Hanwa 8078.TSE

50.84

+0.57%

r

Ryoden 8084.TSE

24.22

-0.29%

i

Inabata & 8098.TSE

25.58

+0.59%

w

Wakita & 8125.TSE

12.92

+0.16%

k

Kaga Electronics 8154.TSE

25.16

-0.83%

m

Maxvalu Tokai 8198.TSE

25.09

+3.55%

t

Takashimaya 8233.TSE

12.44

+2.39%

p

Paltac 8283.TSE

32.02

+0.85%

p

Phison Electronics 8299.TWO

65.95

+4.05%

c

Chiba Bank 8331.TSE

13.03

+0.46%

t

The Gunma Bank 8334.TSE

12.19

-1.14%

t

The Musashino Bank 8336.TSE

35.49

-0.17%

t

The Chiba Kogyo Bank 8337.TSE

12.33

+0.49%

t

The 77 Bank 8341.TSE

54.66

-1.00%

f

Fukuoka Financial Group 8354.TSE

36.04

+1.29%

s

Suruga Bank 8358.TSE

12.45

-0.80%

t

The Hachijuni Bank 8359.TSE

12.25

-0.89%

t

The Yamanashi Chuo Bank 8360.TSE

30.65

-1.03%

t

The Ogaki Kyoritsu Bank 8361.TSE

36.99

-0.22%

t

The Shiga Bank 8366.TSE

52.14

+0.39%

t

The Nanto Bank 8367.TSE

43.23

+0.35%

t

The Hyakugo Bank 8368.TSE

9.14

-2.66%

t

The Kiyo Bank 8370.TSE

23.56

+0.38%

h

Hokuhoku Financial Group 8377.TSE

33.73

-0.44%

t

The San-in Godo Bank 8381.TSE

10.15

-0.49%

t

The Hyakujushi Bank 8386.TSE

53.50

+0.92%

t

The Awa Bank 8388.TSE

32.05

+0.12%

y

Yamaguchi Financial Group 8418.TSE

15.68

+0.38%

m

Mizuho Leasing Company 8425.TSE

9.37

+1.19%

t

TCI 8436.TWO

4.94

+0.20%

t

Tokyo Century 8439.TSE

13.95

+1.75%

t

The Bank of Nagoya 8522.TSE

31.46

-2.30%

t

The Keiyo Bank 8544.TSE

11.84

-0.67%

a

Acom 8572.TSE

3.34

+0.60%

o

Orient 8585.TSE

7.25

+1.83%

t

TOMONY Holdings 8600.TSE

5.54

+0.18%

o

Okasan Securities Group 8609.TSE

5.47

-0.55%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.75

+1.06%

m

Matsui Securities 8628.TSE

5.77

+1.41%

s

Senshu Ikeda Holdings 8714.TSE

5.40

-1.10%

a

Anicom Holdings 8715.TSE

6.81

+1.04%

k

Keihanshin Building 8818.TSE

12.43

-0.48%

e

ES-CON JAPAN 8892.TSE

7.94

+2.85%

s

Sotetsu Holdings 9003.TSE

18.49

+2.61%

n

Nishi-Nippon Railroad 9031.TSE

18.82

+2.23%

h

Hamakyorex 9037.TSE

12.01

+1.26%

n

Nankai Electric Railway 9044.TSE

19.66

+2.08%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

23.73

+2.77%

f

Fukuyama Transporting 9075.TSE

30.55

+1.36%

n

NS United Kaiun Kaisha 9110.TSE

43.55

+0.21%

i

Iino Kaiun Kaisha 9119.TSE

9.97

+2.15%

m

Mitsubishi Logistics 9301.TSE

8.69

+1.76%

t

The Sumitomo Warehouse 9303.TSE

24.15

+1.81%

d

Daiei Kankyo 9336.TSE

27.04

+3.36%

k

Kamigumi 9364.TSE

35.22

+2.32%

t

TBS Holdings 9401.TSE

40.60

+1.15%

t

TV Asahi Holdings 9409.TSE

23.11

+1.05%

o

Okinawa Cellular Telephone Company 9436.TSE

20.12

+1.46%

s

Shikoku Electric Power Company 9507.TSE

9.99

-0.89%

e

Electric Power Development 9513.TSE

21.43

+0.80%

t

Tokyo Gas 9531.TSE

43.59

+2.04%

o

Osaka Gas 9532.TSE

37.37

+2.24%

t

Toho Gas 9533.TSE

34.31

+2.27%

s

Saibu Gas Holdings 9536.TSE

15.02

+1.97%

n

Nishio Holdings 9699.TSE

31.11

+1.07%

i

Imperial Hotel 9708.TSE

9.00

+1.69%

t

transcosmos 9715.TSE

25.39

+2.13%

n

NOMURA 9716.TSE

9.07

+2.60%

t

TOKAI 9729.TSE

16.43

+1.05%

n

Nagase Brothers 9733.TSE

17.36

+1.88%

g

Grand Pacific Petrochemical 1312.TW

0.44

+4.76%

y

Yamada Holdings 9831.TSE

3.56

+3.49%

i

Inaba Denki Sangyo 9934.TSE

17.13

+0.88%

a

ARCS 9948.TSE

22.88

+2.33%

v

Valor Holdings 9956.TSE

23.21

+4.08%

t

Totech 9960.TSE

27.24

+1.19%

s

Sam Chun Dang Pharm 000250.KQ

272.09

+10.80%

h

Hyundai Engineering & Construction 000720.KO

73.81

-0.91%

c

Chung-Hsin Electric and Machinery Manufacturing 1513.TW

5.75

-1.37%

a

Allis Electric 1514.TW

4.42

-2.21%

d

DB HiTek 000990.KO

63.04

+1.56%

k

Kinik 1560.TW

13.33

-2.20%

a

AirTAC International 1590.TW

31.94

-1.21%

l

LX International 001120.KO

25.44

+3.16%

t

Taihan Cable & Solution 001440.KO

18.49

-0.70%

s

Sinon 1712.TW

1.48

+0.68%

l

Lotus Pharmaceutical 1795.TW

10.54

+3.33%

k

Kiswire 002240.KO

15.29

+3.31%

k

KCC 002380.KO

320.39

-1.01%

h

Harim Holdings 003380.KQ

8.55

+6.34%

l

LG Corp 003550.KO

62.27

-2.15%

c

Compeq Manufacturing 2313.TW

5.63

+3.87%

e

Elitegroup Computer Systems 2331.TW

0.94

+8.05%

s

Shinsegae 004170.KO

192.86

-2.51%

u

Unitech Printed Circuit Board 2367.TW

1.54

+10.00%

e

Elite Material 2383.TW

55.30

-3.07%

n

Nanya Technology 2408.TW

9.09

+5.70%

l

LS Corp. 006260.KO

162.28

+4.34%

k

Korea Petrochemical 006650.KO

111.27

+1.82%

s

Seobu T&D 006730.KQ

10.22

+0.39%

k

King Yuan Electronics 2449.TW

9.46

+4.19%

d

Da-Cin Construction 2535.TW

2.19

-2.67%

s

S-OIL 010950.KO

68.32

+0.66%

p

President Securities 2855.TW

0.93

+1.09%

h

Hua Nan Financial Holdings 2880.TW

1.06

+0.95%

y

Yuanta Financial Holding 2885.TW

1.35

+2.27%

t

Taishin Financial Holdings 2887.TW

0.73

+4.29%

s

SinoPac Financial Holdings 2890.TW

0.93

+1.09%

d

Douzone Bizon 012510.KO

65.19

-2.48%

h

Hansol Chemical 014680.KO

184.17

+0.37%

s

Sungwoo Hitech 015750.KQ

5.43

+6.68%

s

Samsung Securities 016360.KO

57.82

-1.55%

e

Episil-Precision 3016.TW

2.26

+6.10%

t

Tripod Technology 3044.TW

11.74

+2.80%

k

Kinsus Interconnect Technology 3189.TW

6.61

-2.51%

g

Global Unichip Corp. (GUC) 3443.TW

83.27

-3.58%

f

Formosa Sumco Technology 3532.TW

4.93

+6.25%

d

Daou Technology 023590.KO

30.58

+7.37%

p

Pan Ocean 028670.KO

3.08

+1.65%

d

Dynamic Holding 3715.TW

4.94

+10.27%

d

Daou Data 032190.KQ

16.54

+22.43%

l

Lotte Tour Development 032350.KO

15.64

+0.32%

s

SK Inc. 034730.KO

201.55

-0.35%

c

Capital Securities 6005.TW

0.92

+2.22%

e

EO Technics 039030.KQ

224.48

+9.88%

k

Kiwoom Securities 039490.KO

249.15

+6.33%

t

Tong Hsing Electronic Industries 6271.TW

4.85

0.00%

w

Wistron NeWeb 6285.TW

5.01

+2.04%

t

TSEC 6443.TW

1.31

+5.65%

d

Daewoo Engineering & Construction 047040.KO

3.35

-5.10%

w

WinWay Technology 6515.TW

129.20

+4.40%

p

Posco International 047050.KO

44.20

+2.36%

k

Korea Aerospace Industries (KAI) 047810.KO

116.34

+4.70%

s

SFA Engineering 056190.KQ

20.64

+12.30%

f

Formosa Advanced Technologies 8131.TW

2.71

+10.16%

l

LEENO Industrial 058470.KQ

52.33

+11.67%

s

SPG Co. 058610.KQ

83.40

+17.68%

t

Tokai Carbon Korea 064760.KQ

138.93

+12.34%

k

Korea Investment Holdings 071050.KO

137.12

+2.67%

n

Nissui 1332.TSE

8.11

+4.24%

m

MIRAIT ONE 1417.TSE

24.41

+0.91%

n

Nittetsu Mining 1515.TSE

22.04

+10.26%

k

K&O Energy Group 1663.TSE

27.43

+2.62%

h

Hazama Ando 1719.TSE

13.08

+1.71%

c

COMSYS Holdings 1721.TSE

31.79

+0.79%

o

Obayashi 1802.TSE

23.12

+0.78%

h

HASEKO 1808.TSE

20.62

+1.03%

n

Nishimatsu Construction 1820.TSE

37.96

+0.50%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

42.06

-0.92%

t

Totetsu Kogyo 1835.TSE

30.68

+0.39%

a

Asanuma 1852.TSE

7.10

+0.71%

t

TODA corp 1860.TSE

8.93

+0.45%

k

Kumagai Gumi 1861.TSE

11.45

+1.24%

t

Toa Road 1882.TSE

11.53

+1.41%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

r

Raito Kogyo 1926.TSE

23.37

+1.21%

y

Yurtec 1934.TSE

19.24

+1.37%

c

Chudenko 1941.TSE

30.26

-0.23%

k

Kinden 1944.TSE

49.03

+0.97%

t

Toenec 1946.TSE

14.01

-0.36%

n

Nippon Densetsu Kogyo 1950.TSE

23.43

+1.03%

e

EXEO Group 1951.TSE

17.49

+0.87%

s

Shin Nippon Air Technologies 1952.TSE

22.39

-0.58%

k

Kyudenko 1959.TSE

54.22

+0.87%

s

Sanki Engineering 1961.TSE

41.99

+2.92%

t

Taikisha 1979.TSE

22.85

+0.04%

n

Nippn 2001.TSE

16.90

+2.36%

w

WELLNEO SUGAR 2117.TSE

18.85

+1.89%

m

Morinaga Milk Industry 2264.TSE

26.11

+3.53%

m

MEGMILK SNOW BRAND 2270.TSE

22.30

+2.15%

p

Prima Meat Packers 2281.TSE

18.40

+3.20%

s

S Foods 2292.TSE

20.02

+2.93%

n

NS Solutions 2327.TSE

29.41

-0.10%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

22.04

+3.67%

f

Fuji Oil Holdings 2607.TSE

26.63

+3.14%

s

Seria 2782.TSE

25.45

+4.78%

w

Warabeya Nichiyo Holdings 2918.TSE

22.69

+4.71%

g

Gunze 3002.TSE

29.55

+1.34%

l

LandMark Optoelectronics 3081.TWO

25.93

+4.64%

t

Toyobo 3101.TSE

8.70

+1.64%

n

Nisshinbo Holdings 3105.TSE

9.14

+2.58%

w

WIN Semiconductors 3105.TWO

7.44

+1.92%

m

Macnica Holdings 3132.TSE

17.03

+1.92%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

Nomura Real Estate Holdings 3231.TSE

6.68

+1.67%

a

ADATA Technology 3260.TWO

10.98

+10.13%

w

Winstek Semiconductor 3265.TWO

4.75

+5.56%

s

Ship Healthcare Holdings 3360.TSE

17.46

+1.16%

t

Toray Industries 3402.TSE

7.38

+0.68%

a

Asahi Kasei 3407.TSE

9.65

0.00%

t

TOCALO 3433.TSE

16.12

+1.07%

h

Hogy Medical 3593.TSE

43.49

+2.76%

s

SRA Holdings 3817.TSE

36.66

+1.13%

o

Oji Holdings 3861.TSE

5.93

+1.72%

r

Rengo 3941.TSE

8.32

+1.96%

r

Resonac Holdings 4004.TSE

52.13

-0.11%

k

Kureha 4023.TSE

28.60

+1.02%

i

Ishihara Sangyo Kaisha 4028.TSE

18.59

+0.38%

n

Nippon Soda 4041.TSE

24.18

+1.64%

t

Tosoh 4042.TSE

16.43

+1.17%

t

Tokuyama 4043.TSE

29.09

+1.46%

t

Toagosei 4045.TSE

11.43

+1.24%

k

Kanto Denka Kogyo 4047.TSE

8.35

+0.97%

d

Denka 4061.TSE

19.82

+1.17%

n

Nihon Parkerizing 4095.TSE

9.65

+1.47%

s

Shikoku Kasei Holdings 4099.TSE

20.05

+1.42%

n

Nippon Shokubai 4114.TSE

14.49

+1.47%

k

Kaneka 4118.TSE

29.87

+1.01%

t

Tokyo Ohka Kogyo 4186.TSE

42.25

+1.03%

s

Sumitomo Bakelite 4203.TSE

34.45

+0.03%

z

Zeon 4205.TSE

12.54

+0.48%

a

Asahi Yukizai 4216.TSE

36.14

+1.12%

d

DaikyoNishikawa 4246.TSE

5.40

+0.19%

n

Nippon Kayaku 4272.TSE

11.73

+2.27%

n

Nippon Fine Chemical 4362.TSE

19.39

+0.31%

f

Fuso Chemical 4368.TSE

48.37

+0.33%

r

Raksul 4384.TSE

12.81

+3.39%

a

Adeka 4401.TSE

28.79

+1.23%

s

Sanyo Chemical Industries 4471.TSE

35.88

+1.27%

h

Hisamitsu Pharmaceutical 4530.TSE

41.86

+2.82%

t

Towa Pharmaceutical 4553.TSE

23.79

+0.68%

t

Taiyo Holdings 4626.TSE

32.89

+1.98%

d

Duskin 4665.TSE

27.96

+0.87%

b

BML 4694.TSE

25.39

+3.04%

s

Sawai Group Holdings 4887.TSE

15.73

+2.54%

m

Mandom 4917.TSE

20.38

+2.26%

c

C.Uyemura & 4966.TSE

112.07

-0.26%

m

MEC Company 4971.TSE

35.10

-2.15%

j

JCU 4975.TSE

35.43

-1.75%

i

Idemitsu Kosan 5019.TSE

8.32

+1.84%

c

Cosmo Energy Holdings 5021.TSE

29.32

+1.88%

j

Japan Business Systems 5036.TSE

12.00

+0.33%

i

INFRONEER Holdings 5076.TSE

14.95

+1.91%

a

AGC 5201.TSE

35.80

+1.19%

n

Nippon Sheet Glass 5202.TSE

4.30

+2.63%

n

Nippon Electric Glass 5214.TSE

42.48

+0.19%

a

ASPEED Technology 5274.TWO

282.23

+0.40%

i

Innodisk 5289.TWO

24.09

+2.03%

n

Noritake 5331.TSE

40.17

+0.15%

n

NGK Insulators 5333.TSE

24.10

-0.37%

n

Niterra 5334.TSE

45.36

+0.49%

v

Vanguard International Semiconductor 5347.TWO

4.61

-0.65%

s

Shinagawa Refractories 5351.TSE

14.05

+0.79%

n

Nichias 5393.TSE

51.15

-0.54%

k

Kobe Steel 5406.TSE

14.81

+1.02%

k

Kyoei Steel 5440.TSE

17.10

+0.65%

y

Yamato Kogyo 5444.TSE

75.02

+0.50%

m

Maruichi Steel Tube 5463.TSE

10.03

+1.31%

n

Nippon Light Metal Holdings 5703.TSE

18.34

+2.75%

m

Mitsui Mining & Smelting 5706.TSE

141.10

+2.24%

m

Mitsubishi Materials 5711.TSE

28.75

+1.77%

s

Sumitomo Metal Mining 5713.TSE

55.31

+3.00%

d

Dowa Holdings 5714.TSE

59.85

+3.67%

u

UACJ 5741.TSE

15.86

+4.41%

f

Furukawa Electric 5801.TSE

81.75

+5.88%

s

SWCC 5805.TSE

73.85

+1.86%

c

Chugin Financial Group 5832.TSE

17.63

-0.62%

a

ARE Holdings 5857.TSE

24.44

+2.35%

t

Toyo Seikan Group Holdings 5901.TSE

25.42

+1.23%

y

Yokogawa Bridge Holdings 5911.TSE

20.41

+0.84%

u

Unipres 5949.TSE

8.90

+0.45%

t

Topre 5975.TSE

16.37

+1.49%

t

Takuma 6013.TSE

16.47

+0.98%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

a

Aida Engineering 6118.TSE

7.92

-0.63%

o

OSG 6136.TSE

16.64

+1.59%

a

Anpec Electronics 6138.TWO

7.88

+2.34%

w

Wafer Works 6182.TWO

1.26

+2.44%

s

Solasto 6197.TSE

5.77

+1.76%

m

MPI Corp. 6223.TWO

82.16

+1.86%

o

Optorun 6235.TSE

13.33

+0.08%

y

Yamabiko 6250.TSE

21.06

-0.75%

t

Taiwan Union Technology 6274.TWO

16.27

+1.88%

h

Hosokawa Micron 6277.TSE

39.00

-1.04%

s

Sumitomo Heavy Industries 6302.TSE

30.72

+1.15%

t

TOWA 6315.TSE

19.50

+2.74%

r

Rorze 6323.TSE

22.81

+1.20%

s

Sintokogio 6339.TSE

7.40

+0.27%

e

Ebara 6361.TSE

31.31

-0.35%

o

Organo 6368.TSE

102.55

-1.16%

k

Kurita Water Industries 6370.TSE

47.03

+0.73%

t

Tsubakimoto Chain 6371.TSE

15.50

+0.19%

n

Nikkiso 6376.TSE

11.62

+0.61%

r

RAIZNEXT 6379.TSE

16.25

+0.37%

d

Daifuku 6383.TSE

34.99

+0.09%

c

CKD 6407.TSE

25.74

+0.59%

f

Fukushima Galilei 6420.TSE

25.29

+1.61%

m

Morita Holdings 6455.TSE

18.68

+0.81%

t

TPR 6463.TSE

8.85

+0.91%

n

NSK 6471.TSE

7.07

+0.57%

n

Nippon Pillar Packing 6490.TSE

39.59

+1.59%

k

KITZ 6498.TSE

12.79

+2.81%

c

Chunghwa Precision Test Tech. 6510.TWO

102.34

+10.21%

s

Sanyo Denki 6516.TSE

27.73

+0.87%

c

Chang Wah Technology 6548.TWO

1.95

+4.28%

s

Shibaura Mechatronics 6590.TSE

172.59

-2.11%

d

DAIHEN 6622.TSE

75.60

-0.92%

n

Nitto Kogyo 6651.TSE

27.43

+1.55%

n

Nippon Signal 6741.TSE

8.77

+0.34%

a

Anritsu 6754.TSE

14.94

+0.74%

h

Hosiden 6804.TSE

17.27

-0.63%

a

Aichi Financial Group 7389.TSE

35.56

-0.17%

a

Advanced Wireless Semiconductor 8086.TWO

3.91

-1.76%

g

GS Holdings Corp. 078930.KO

42.74

+0.73%

h

Hanwha Engine Co. 082740.KO

36.97

+1.32%

h

Hana Financial Group 086790.KO

70.33

+1.99%

k

Koh Young Technology 098460.KQ

22.00

+11.62%

s

S&S Tech 101490.KQ

48.65

+9.23%

k

Kolon Industries 120110.KO

34.12

+5.77%

h

Hanmi Pharm. Co. 128940.KO

334.29

+5.28%

t

TSE 131290.KQ

52.05

+4.25%

d

DOOSAN TESNA 131970.KQ

41.21

+10.84%

m

Mezzion Pharma 140410.KQ

106.33

+31.99%

h

Hankook Tire & Technology 161390.KO

45.73

-0.24%

h

Hana Materials 166090.KQ

43.02

+16.14%

s

Seojin System 178320.KQ

23.11

+5.86%

i

Intellian Technologies 189300.KQ

55.18

+6.86%

h

HAESUNG DS 195870.KO

41.35

+8.44%

c

Caregen 214370.KQ

70.05

+19.13%

s

ST Pharm 237690.KQ

103.90

+9.10%

w

Wonik Ips 240810.KQ

59.21

+13.32%

p

Pearl Abyss 263750.KQ

34.61

+15.44%

h

HD Hyundai Construction Equipment 267270.KO

81.87

+0.94%

r

Rainbow Robotics 277810.KQ

471.90

+28.35%

l

Lake Materials 281740.KQ

17.13

+23.68%

a

ABL Bio 298380.KQ

167.49

+24.01%

w

Woori Financial Group 316140.KO

20.54

+1.88%

n

NEXTIN 348210.KQ

54.83

+10.10%

h

HYBE 352820.KO

265.49

+2.42%

s

Soulbrain 357780.KQ

234.21

+4.05%

s

SK Square 402340.KO

306.49

+0.86%

u

United Microelectronics (UMC) 2303.TW

2.20

+7.32%

t

Taiwan Semiconductor (TSMC) 2330.TW

55.78

-0.55%

m

MediaTek 2454.TW

56.25

+8.89%

a

ASE Technology Holding 3711.TW

9.92

+1.74%

u

Universal Microwave Technology 3491.TWO

35.60

+4.00%

n

Nexon 3659.TSE

27.70

-0.97%

d

Disco 6146.TSE

432.30

+0.57%

h

Hochiki 6745.TSE

31.79

+2.45%

a

Advantest 6857.TSE

153.25

+2.95%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

t

Tokyo Electron 8035.TSE

267.11

+1.20%

a

Allied Circuit 8155.TWO

6.44

+10.09%

s

SK hynix 000660.KO

511.51

-2.23%

s

Samsung Electronics 005930.KO

105.71

+1.89%

k

Korea Circuit 007810.KO

45.59

+5.09%

k

Kirin Holdings 2503.TSE

16.05

+3.35%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

32.70

+3.68%

n

Nan Ya Plastics 1303.TW

2.60

+6.56%

c

Cathay Financial Holding 2882.TW

2.45

+0.82%

c

CTBC Financial Holding 2891.TW

1.62

+1.25%

t

Takeda Pharmaceutical 4502.TSE

33.08

+2.19%

s

Shionogi 4507.TSE

20.23

+1.51%

o

Otsuka Holdings 4578.TSE

61.50

+4.06%

e

ENEOS Holdings 5020.TSE

8.04

+1.13%

k

Kyocera 6971.TSE

14.77

+0.34%

j

Japan Post Bank 7182.TSE

16.05

-0.12%

m

Mitsui & Co. 8031.TSE

32.31

-0.74%

s

Sumitomo 8053.TSE

39.38

-0.98%

r

Resona Holdings 8308.TSE

11.57

+0.70%

m

Mizuho Financial Group 8411.TSE

42.58

+2.26%

s

Samsung C&T 028260.KO

206.76

-0.78%

s

Samsung Life Insurance 032830.KO

126.63

+0.29%

s

Shinhan Financial Group 055550.KO

57.27

+0.07%

c

Celltrion 068270.KO

149.42

+3.33%

e

Ecopro 086520.KQ

90.49

+25.26%

k

KB Financial Group 105560.KO

94.17

+1.81%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

25.83

+0.70%

e

Eslead 8877.TSE

45.83

+0.48%

t

Tera Probe 6627.TSE

47.45

+0.68%

f

Fukuda 1899.TSE

51.88

-0.59%

t

The Oita Bank 8392.TSE

51.62

+1.24%

b

Bank of The Ryukyus 8399.TSE

14.19

-1.46%

a

AIT 9381.TSE

14.57

+0.55%

c

Curiox Biosystems 445680.KQ

86.53

+1.97%

s

S&B Foods 2805.TSE

29.06

+4.16%

p

P.S. Mitsubishi Construction 1871.TSE

20.61

+0.88%

l

Lumax International 6192.TW

3.93

+1.29%

m

Marudai Food 2288.TSE

14.76

+2.00%

t

The Akita Bank 8343.TSE

30.07

+0.60%

f

Fujibo Holdings 3104.TSE

59.22

+1.20%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

28.28

+1.14%

k

Kohsoku 7504.TSE

20.09

+0.65%

n

Nippon Thompson 6480.TSE

5.75

-0.69%

s

San ju San Financial Group 7322.TSE

32.31

-0.25%

a

AmTRAN Technology 2489.TW

0.77

+10.00%

s

SeAH Holdings 058650.KO

121.07

+1.48%

t

The Shibusawa Warehouse 9304.TSE

8.55

+2.15%

t

The Fukui Bank 8362.TSE

18.43

+1.21%

s

Stella Chemifa 4109.TSE

33.09

+1.38%

h

Hokkaido Gas 9534.TSE

5.30

+2.12%

k

KINX 093320.KQ

91.39

+2.35%

d

Denyo 6517.TSE

23.60

+0.94%

i

IwaiCosmo Holdings 8707.TSE

23.04

+0.88%

t

The Shikoku Bank 8387.TSE

12.92

+0.16%

k

Ku Holdings 9856.TSE

8.21

+0.61%

t

The Yamagata Bank 8344.TSE

13.90

+0.22%

t

The Miyazaki Bank 8393.TSE

50.45

-0.43%

g

Gaonchips 399720.KQ

45.45

+6.77%

r

RFHIC 218410.KQ

27.00

+13.26%

r

Riken Technos 4220.TSE

10.22

-0.49%

t

The Ehime Bank 8541.TSE

10.96

-0.45%

t

The Bank of Iwate 8345.TSE

39.65

-0.20%

y

Yondenko 1939.TSE

11.18

+2.19%

d

Doosan Robotics 454910.KO

83.33

+7.07%

m

Moi Corporation 5031.TSE

2.36

+3.51%

e

E&R Engineering Corp. 8027.TWO

3.58

+3.77%

t

Team Group 4967.TW

7.17

+10.31%

y

Yuil Robotics 388720.KQ

93.82

+32.38%

k

KIOXIA Holdings Corp. 285A.TSE

113.44

+3.44%