52 week high

m

Mercari 4385.TSE

21.47

+1.32%

h

HORIBA 6856.TSE

120.84

+3.79%

f

Ferrotec Holdings 6890.TSE

43.91

+1.43%

f

Fukuda Denshi 6960.TSE

58.14

+0.61%

r

Rohm 6963.TSE

17.69

+0.86%

m

Mebuki Financial Group 7167.TSE

7.37

+1.10%

t

Tokyo Kiraboshi Financial Group 7173.TSE

64.09

+1.33%

k

Kyushu Financial Group 7180.TSE

7.46

0.00%

c

Concordia Financial Group 7186.TSE

9.01

+0.33%

s

ShinMaywa Industries 7224.TSE

14.28

+0.99%

h

Hi-Lex 7279.TSE

24.19

+0.04%

n

Nippon Seiki 7287.TSE

17.20

+0.82%

h

Hirogin Holdings 7337.TSE

11.09

+1.09%

j

Juroku Financial Group 7380.TSE

53.87

+0.80%

p

Procrea Holdings 7384.TSE

17.33

+0.23%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

40.42

+1.28%

s

Saizeriya 7581.TSE

40.10

-2.69%

i

IDOM 7599.TSE

9.97

+1.94%

t

Tokyo Seimitsu 7729.TSE

87.73

+3.05%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

124.50

+0.64%

j

JSP 7942.TSE

16.18

-0.43%

l

LINTEC 7966.TSE

31.98

+2.60%

t

Takara Standard 7981.TSE

19.53

-0.51%

h

Hanwa 8078.TSE

51.03

+0.37%

i

Inabata & 8098.TSE

25.51

-0.27%

w

Wakita & 8125.TSE

12.84

-0.62%

t

Takashimaya 8233.TSE

12.41

-0.24%

p

Phison Electronics 8299.TWO

67.37

+2.15%

c

Chiba Bank 8331.TSE

13.25

+1.69%

t

The Gunma Bank 8334.TSE

12.29

+0.82%

t

The Musashino Bank 8336.TSE

35.64

+0.42%

t

The Chiba Kogyo Bank 8337.TSE

12.36

+0.24%

t

The Yamanashi Chuo Bank 8360.TSE

31.01

+1.17%

t

The Ogaki Kyoritsu Bank 8361.TSE

36.99

0.00%

t

The Shiga Bank 8366.TSE

52.71

+1.09%

t

The Nanto Bank 8367.TSE

43.40

+0.39%

t

The Kiyo Bank 8370.TSE

23.74

+0.76%

t

The Hyakujushi Bank 8386.TSE

53.49

-0.02%

t

The Awa Bank 8388.TSE

33.50

+4.52%

y

Yamaguchi Financial Group 8418.TSE

15.69

+0.06%

t

TCI 8436.TWO

5.05

+2.23%

t

Tokyo Century 8439.TSE

13.93

-0.14%

n

Nissin 9066.TSE

53.06

+0.40%

i

Iino Kaiun Kaisha 9119.TSE

9.99

+0.20%

m

Mitsubishi Logistics 9301.TSE

8.70

+0.12%

t

The Sumitomo Warehouse 9303.TSE

24.12

-0.12%

d

Daiei Kankyo 9336.TSE

27.23

+0.70%

t

TV Asahi Holdings 9409.TSE

22.93

-0.78%

s

Shikoku Electric Power Company 9507.TSE

10.11

+1.20%

m

METAWATER 9551.TSE

23.12

+3.40%

n

NOMURA 9716.TSE

9.05

-0.22%

n

Nagase Brothers 9733.TSE

17.29

-0.40%

g

Grand Pacific Petrochemical 1312.TW

0.42

-4.55%

y

Yamada Holdings 9831.TSE

3.54

-0.56%

i

Inaba Denki Sangyo 9934.TSE

17.08

-0.29%

s

Sam Chun Dang Pharm 000250.KQ

287.60

+5.70%

h

Hyundai Engineering & Construction 000720.KO

73.13

-0.92%

d

DB HiTek 000990.KO

66.01

+4.71%

k

Kinik 1560.TW

13.71

+2.85%

a

AirTAC International 1590.TW

32.57

+1.97%

l

LX International 001120.KO

25.55

+0.43%

s

Sinon 1712.TW

1.46

-1.35%

s

ScinoPharm Taiwan 1789.TW

0.87

+1.16%

l

Lotus Pharmaceutical 1795.TW

10.96

+3.98%

k

Kiswire 002240.KO

15.02

-1.77%

h

Harim Holdings 003380.KQ

8.88

+3.86%

c

Compeq Manufacturing 2313.TW

5.37

-4.62%

e

Elitegroup Computer Systems 2331.TW

0.94

0.00%

m

Macronix International 2337.TW

2.42

0.00%

w

Winbond Electronics 2344.TW

3.67

+2.23%

c

Chroma ATE 2360.TW

32.89

+1.95%

u

Unitech Printed Circuit Board 2367.TW

1.59

+3.25%

e

Elite Material 2383.TW

57.83

+4.58%

n

NH Investment & Securities 005940.KO

16.99

+2.72%

n

Nanya Technology 2408.TW

8.80

-3.19%

k

Korea Petrochemical 006650.KO

111.17

-0.09%

s

Seobu T&D 006730.KQ

10.32

+0.98%

k

King Yuan Electronics 2449.TW

9.53

+0.74%

m

Mirae Asset Securities 006800.KO

24.03

+3.85%

l

LS ELECTRIC 010120.KO

370.81

+6.50%

s

S-OIL 010950.KO

70.09

+2.59%

p

President Securities 2855.TW

0.92

-1.08%

h

Hua Nan Financial Holdings 2880.TW

1.05

-0.94%

y

Yuanta Financial Holding 2885.TW

1.34

-0.74%

t

Taishin Financial Holdings 2887.TW

0.74

+1.37%

s

SinoPac Financial Holdings 2890.TW

0.92

-1.08%

e

Elite Semiconductor Microelectronics Tech 3006.TW

4.80

-3.23%

s

Samsung Securities 016360.KO

59.18

+2.35%

e

Episil-Precision 3016.TW

2.28

+0.88%

s

SK Telecom 017670.KO

47.92

+11.57%

w

WT Microelectronics 3036.TW

5.00

+6.61%

u

Unimicron 3037.TW

11.25

+6.33%

t

Tripod Technology 3044.TW

12.20

+3.92%

k

Kinsus Interconnect Technology 3189.TW

7.26

+9.83%

f

Formosa Sumco Technology 3532.TW

4.85

-1.62%

d

Daou Technology 023590.KO

32.45

+6.12%

p

Pan Ocean 028670.KO

3.12

+1.30%

d

Dynamic Holding 3715.TW

4.73

-4.25%

d

Daou Data 032190.KQ

16.71

+1.03%

l

LG Uplus 032640.KO

11.27

+6.72%

s

SK Inc. 034730.KO

205.78

+2.10%

c

Capital Securities 6005.TW

0.92

0.00%

s

SFA Semicon 036540.KQ

4.01

+5.25%

e

EO Technics 039030.KQ

230.98

+2.90%

k

Kiwoom Securities 039490.KO

269.65

+8.23%

p

Powertech Technology 6239.TW

8.37

+2.32%

s

Sigurd Microelectronics 6257.TW

4.26

-1.39%

t

Tong Hsing Electronic Industries 6271.TW

4.97

+2.47%

w

Wistron NeWeb 6285.TW

5.08

+1.40%

t

TSEC 6443.TW

1.32

+0.76%

d

Daewoo Engineering & Construction 047040.KO

3.32

-0.90%

w

WinWay Technology 6515.TW

135.84

+5.14%

k

KEPCO Engineering & Construction 052690.KO

94.12

+0.99%

n

Nan Ya PCB 8046.TW

12.55

+6.72%

s

SFA Engineering 056190.KQ

21.03

+1.89%

f

Formosa Advanced Technologies 8131.TW

2.58

-4.80%

l

LEENO Industrial 058470.KQ

57.52

+9.92%

s

SPG Co. 058610.KQ

84.18

+0.94%

t

Tokai Carbon Korea 064760.KQ

138.11

-0.59%

h

HANA Micron 067310.KQ

23.10

+17.68%

k

Korea Investment Holdings 071050.KO

141.21

+2.98%

n

Nissui 1332.TSE

8.43

+3.95%

m

MIRAIT ONE 1417.TSE

24.60

+0.78%

n

Nittetsu Mining 1515.TSE

21.57

-2.13%

c

COMSYS Holdings 1721.TSE

31.77

-0.06%

o

Obayashi 1802.TSE

23.10

-0.09%

h

HASEKO 1808.TSE

20.86

+1.16%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

k

Kumagai Gumi 1861.TSE

11.60

+1.31%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

y

Yurtec 1934.TSE

19.05

-0.99%

t

Toenec 1946.TSE

13.90

-0.79%

s

Shin Nippon Air Technologies 1952.TSE

22.41

+0.09%

s

Sanki Engineering 1961.TSE

43.14

+2.74%

e

Ezaki Glico 2206.TSE

38.18

+8.19%

m

Morinaga Milk Industry 2264.TSE

26.22

+0.42%

s

S Foods 2292.TSE

19.95

-0.35%

f

Fuji Oil Holdings 2607.TSE

27.14

+1.92%

g

Gunze 3002.TSE

29.52

-0.10%

l

LandMark Optoelectronics 3081.TWO

26.02

+0.35%

w

WIN Semiconductors 3105.TWO

7.66

+2.96%

m

Macnica Holdings 3132.TSE

17.06

+0.18%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

Nomura Real Estate Holdings 3231.TSE

6.65

-0.45%

a

ADATA Technology 3260.TWO

11.31

+3.01%

a

Ardentec 3264.TWO

5.16

+1.18%

w

Winstek Semiconductor 3265.TWO

4.64

-2.32%

s

Ship Healthcare Holdings 3360.TSE

17.46

0.00%

t

Toray Industries 3402.TSE

7.31

-0.95%

a

Asahi Kasei 3407.TSE

9.68

+0.31%

t

TOCALO 3433.TSE

16.42

+1.86%

t

TKP 3479.TSE

14.51

-0.34%

s

SRA Holdings 3817.TSE

36.93

+0.74%

r

Rengo 3941.TSE

8.31

-0.12%

r

Resonac Holdings 4004.TSE

55.47

+6.41%

k

Kureha 4023.TSE

28.62

+0.07%

i

Ishihara Sangyo Kaisha 4028.TSE

18.85

+1.40%

t

Tokuyama 4043.TSE

29.16

+0.24%

o

Osaka Soda 4046.TSE

14.41

+1.12%

k

Kanto Denka Kogyo 4047.TSE

8.63

+3.35%

s

Shikoku Kasei Holdings 4099.TSE

20.24

+0.95%

t

TTY Biopharm 4105.TWO

2.74

+1.48%

n

Nippon Shokubai 4114.TSE

14.51

+0.14%

k

Kaneka 4118.TSE

30.35

+1.61%

t

Tokyo Ohka Kogyo 4186.TSE

44.10

+4.38%

s

Sumitomo Bakelite 4203.TSE

35.72

+3.69%

z

Zeon 4205.TSE

12.65

+0.88%

n

Nippon Kayaku 4272.TSE

11.73

0.00%

n

Nippon Fine Chemical 4362.TSE

18.99

-2.06%

f

Fuso Chemical 4368.TSE

48.70

+0.68%

r

Raksul 4384.TSE

13.00

+1.48%

a

Adeka 4401.TSE

29.87

+3.75%

s

Sanyo Chemical Industries 4471.TSE

36.15

+0.75%

o

Ono Pharmaceutical 4528.TSE

15.02

+1.08%

h

Hisamitsu Pharmaceutical 4530.TSE

41.75

-0.26%

t

Taiyo Holdings 4626.TSE

33.44

+1.67%

d

Duskin 4665.TSE

28.52

+2.00%

s

Sawai Group Holdings 4887.TSE

15.62

-0.70%

c

C.Uyemura & 4966.TSE

113.96

+1.69%

m

MEC Company 4971.TSE

36.28

+3.36%

j

JCU 4975.TSE

36.93

+4.23%

j

Japan Business Systems 5036.TSE

12.16

+1.33%

i

INFRONEER Holdings 5076.TSE

15.05

+0.67%

a

AGC 5201.TSE

35.86

+0.17%

n

Nippon Sheet Glass 5202.TSE

4.34

+0.93%

n

Nippon Electric Glass 5214.TSE

43.33

+2.00%

n

Noritake 5331.TSE

40.55

+0.95%

n

NGK Insulators 5333.TSE

24.49

+1.62%

n

Niterra 5334.TSE

45.41

+0.11%

v

Vanguard International Semiconductor 5347.TWO

5.07

+9.98%

n

Nichias 5393.TSE

51.49

+0.66%

k

Kyoei Steel 5440.TSE

16.92

-1.05%

m

Maruichi Steel Tube 5463.TSE

9.98

-0.50%

n

Nippon Light Metal Holdings 5703.TSE

18.46

+0.65%

m

Mitsubishi Materials 5711.TSE

28.89

+0.49%

s

Sumitomo Metal Mining 5713.TSE

56.84

+2.77%

d

Dowa Holdings 5714.TSE

60.24

+0.65%

u

UACJ 5741.TSE

15.80

-0.38%

f

Furukawa Electric 5801.TSE

83.43

+2.06%

s

SWCC 5805.TSE

74.44

+0.80%

a

ARE Holdings 5857.TSE

24.71

+1.10%

t

Takuma 6013.TSE

16.47

+0.98%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

a

Aida Engineering 6118.TSE

7.87

-0.63%

o

OSG 6136.TSE

16.74

+0.60%

a

Anpec Electronics 6138.TWO

8.34

+5.84%

w

Wafer Works 6182.TWO

1.25

-0.79%

s

Solasto 6197.TSE

5.78

+0.17%

m

MPI Corp. 6223.TWO

86.91

+5.78%

o

Optorun 6235.TSE

13.43

+0.75%

h

Hirata 6258.TSE

17.02

+0.95%

n

Nabtesco 6268.TSE

26.28

+1.00%

t

Taiwan Union Technology 6274.TWO

16.84

+3.50%

h

Hosokawa Micron 6277.TSE

39.45

+1.15%

u

Union Tool 6278.TSE

66.81

+3.29%

s

Sumitomo Heavy Industries 6302.TSE

30.61

-0.36%

t

TOWA 6315.TSE

19.98

+2.46%

r

Rorze 6323.TSE

23.33

+2.28%

s

Sintokogio 6339.TSE

7.35

-0.68%

e

Ebara 6361.TSE

31.89

+1.85%

o

Organo 6368.TSE

105.32

+2.70%

k

Kurita Water Industries 6370.TSE

47.28

+0.53%

t

Tsubakimoto Chain 6371.TSE

15.42

-0.52%

n

Nikkiso 6376.TSE

11.66

+0.34%

r

RAIZNEXT 6379.TSE

16.41

+0.98%

c

CKD 6407.TSE

26.55

+3.15%

n

Nippon Pillar Packing 6490.TSE

40.42

+2.10%

k

KITZ 6498.TSE

12.86

+0.55%

c

Chunghwa Precision Test Tech. 6510.TWO

104.23

+1.85%

s

Sanyo Denki 6516.TSE

27.65

-0.29%

c

Chang Wah Technology 6548.TWO

1.91

-2.05%

d

DAIHEN 6622.TSE

76.19

+0.78%

n

Nippon Signal 6741.TSE

8.75

-0.23%

a

Aichi Financial Group 7389.TSE

35.64

+0.22%

a

Advanced Wireless Semiconductor 8086.TWO

3.96

+1.28%

g

GS Holdings Corp. 078930.KO

44.12

+3.23%

h

Hanwha Engine Co. 082740.KO

38.26

+3.49%

c

CHA Biotech 085660.KQ

13.91

+10.57%

h

Hana Financial Group 086790.KO

72.51

+3.10%

k

Koh Young Technology 098460.KQ

22.06

+0.27%

s

S&S Tech 101490.KQ

51.65

+6.17%

k

Kolon Industries 120110.KO

34.15

+0.09%

t

TSE 131290.KQ

53.72

+3.21%

d

DOOSAN TESNA 131970.KQ

42.05

+2.04%

m

Mezzion Pharma 140410.KQ

106.34

+0.01%

l

LigaChem Biosciences 141080.KQ

133.20

+3.26%

h

Hana Materials 166090.KQ

43.78

+1.77%

s

Seojin System 178320.KQ

24.31

+5.19%

i

Intellian Technologies 189300.KQ

54.76

-0.76%

c

Caregen 214370.KQ

70.30

+0.36%

s

ST Pharm 237690.KQ

101.16

-2.64%

w

Wonik Ips 240810.KQ

63.11

+6.59%

p

Pearl Abyss 263750.KQ

35.77

+3.35%

r

Rainbow Robotics 277810.KQ

448.84

-4.89%

l

Lake Materials 281740.KQ

17.13

0.00%

h

Hyosung TNC 298020.KO

261.36

+4.32%

a

ABL Bio 298380.KQ

168.14

+0.39%

w

Woori Financial Group 316140.KO

21.16

+3.02%

p

PSK 319660.KQ

32.63

+12.32%

n

NEXTIN 348210.KQ

59.59

+8.68%

s

Soulbrain 357780.KQ

249.28

+6.43%

s

SungEel HiTech 365340.KQ

48.34

+7.83%

s

SK Square 402340.KO

326.62

+6.57%

u

United Microelectronics (UMC) 2303.TW

2.42

+10.00%

d

Delta Electronics 2308.TW

39.72

+1.61%

t

Taiwan Semiconductor (TSMC) 2330.TW

56.56

+1.40%

m

MediaTek 2454.TW

56.40

+0.27%

a

ASE Technology Holding 3711.TW

9.74

-1.81%

n

Nexon 3659.TSE

27.69

-0.04%

d

Disco 6146.TSE

445.80

+3.12%

p

Prosperity Dielectrics 6173.TWO

2.48

+1.22%

h

Hochiki 6745.TSE

31.63

-0.50%

a

Advantest 6857.TSE

161.40

+5.32%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

t

Tokyo Electron 8035.TSE

272.47

+2.01%

a

Allied Circuit 8155.TWO

6.77

+5.12%

s

SK hynix 000660.KO

552.42

+8.00%

s

Samsung Electronics 005930.KO

110.14

+4.19%

f

Fine Semitech 036810.KQ

27.55

+4.47%

n

Neowiz Games 095660.KQ

20.68

+1.03%

k

Kirin Holdings 2503.TSE

15.95

-0.62%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

32.60

-0.31%

n

Nan Ya Plastics 1303.TW

2.53

-2.69%

c

Cathay Financial Holding 2882.TW

2.41

-1.63%

c

CTBC Financial Holding 2891.TW

1.61

-0.62%

t

Takeda Pharmaceutical 4502.TSE

33.18

+0.30%

s

Shionogi 4507.TSE

20.37

+0.69%

e

ENEOS Holdings 5020.TSE

8.05

+0.12%

k

Kyocera 6971.TSE

14.81

+0.27%

j

Japan Post Bank 7182.TSE

16.13

+0.50%

s

Sumitomo 8053.TSE

40.29

+2.31%

r

Resona Holdings 8308.TSE

11.59

+0.17%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

32.45

+0.22%

s

Samsung Life Insurance 032830.KO

129.20

+2.03%

s

Shinhan Financial Group 055550.KO

59.45

+3.81%

e

Ecopro 086520.KQ

95.57

+5.61%

k

KB Financial Group 105560.KO

98.75

+4.86%

e

Ecopro BM 247540.KQ

147.43

+1.50%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

25.99

+0.62%

k

Kokusai Electric 6525.TSE

43.72

+7.61%

t

Tera Probe 6627.TSE

49.28

+3.86%

t

The Oita Bank 8392.TSE

52.06

+0.85%

s

S&B Foods 2805.TSE

29.04

-0.07%

p

P.S. Mitsubishi Construction 1871.TSE

20.66

+0.24%

t

The Akita Bank 8343.TSE

29.91

-0.53%

f

Fujibo Holdings 3104.TSE

60.02

+1.35%

n

Nippon Thompson 6480.TSE

5.81

+1.04%

s

San ju San Financial Group 7322.TSE

32.40

+0.28%

a

AmTRAN Technology 2489.TW

0.75

-2.60%

t

The Shibusawa Warehouse 9304.TSE

8.52

-0.35%

t

The Fukui Bank 8362.TSE

18.60

+0.92%

s

Stella Chemifa 4109.TSE

33.95

+2.60%

h

Hokkaido Gas 9534.TSE

5.28

-0.38%

k

KINX 093320.KQ

91.84

+0.49%

d

Denyo 6517.TSE

23.32

-1.19%

t

The Shikoku Bank 8387.TSE

13.10

+1.39%

t

The Yamagata Bank 8344.TSE

13.99

+0.65%

g

Gaonchips 399720.KQ

48.13

+5.90%

r

RFHIC 218410.KQ

28.86

+6.89%

t

The Ehime Bank 8541.TSE

11.01

+0.46%

t

The Bank of Iwate 8345.TSE

39.65

0.00%

y

Yondenko 1939.TSE

11.20

+0.18%

d

Doosan Robotics 454910.KO

81.90

-1.72%

m

Moi Corporation 5031.TSE

2.34

-0.85%

e

EZconn 6442.TW

45.44

+9.97%

t

Team Group 4967.TW

7.88

+9.90%

p

Prenetics PRE

18.35

-0.38%

y

Yuil Robotics 388720.KQ

99.37

+5.92%

k

KIOXIA Holdings Corp. 285A.TSE

119.32

+5.18%