52 week high

h

HORIBA 6856.TSE

134.52

+0.58%

u

Ushio 6925.TSE

20.73

+0.24%

c

CASIO 6952.TSE

10.93

+0.28%

f

Fukuda Denshi 6960.TSE

67.76

+1.00%

e

Enplas 6961.TSE

104.92

+5.64%

r

Rohm 6963.TSE

23.47

-0.59%

t

Taiyo Yuden 6976.TSE

36.82

+10.80%

p

Procrea Holdings 7384.TSE

22.99

+3.61%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

n

Nagano Keiki 7715.TSE

19.46

-0.56%

n

Nakanishi 7716.TSE

18.16

+1.28%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

m

MTG 7806.TSE

40.24

+1.49%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

r

Roland 7944.TSE

27.17

+1.08%

v

Valqua 7995.TSE

34.76

+0.40%

s

Suruga Bank 8358.TSE

14.60

+2.53%

c

Co-Tech Development 8358.TWO

10.55

+5.50%

t

The Yamanashi Chuo Bank 8360.TSE

37.53

-0.79%

t

The Ogaki Kyoritsu Bank 8361.TSE

45.15

-1.33%

t

The Hyakugo Bank 8368.TSE

11.80

+0.17%

t

The San-in Godo Bank 8381.TSE

12.74

+0.08%

t

The Awa Bank 8388.TSE

42.07

+1.13%

j

J Trust 8508.TSE

3.98

+2.05%

s

Senshu Ikeda Holdings 8714.TSE

6.17

0.00%

a

Anicom Holdings 8715.TSE

10.58

+2.03%

t

TOC 8841.TSE

5.97

-0.50%

n

Nissin 9066.TSE

53.06

+0.40%

k

Kpp Group Holdings 9274.TSE

6.07

+3.58%

s

SKY Perfect JSAT Holdings 9412.TSE

19.81

-0.25%

o

Okinawa Cellular Telephone Company 9436.TSE

21.70

-0.37%

c

Chubu Electric Power 9502.TSE

18.20

+2.02%

s

SCSK 9719.TSE

35.86

-0.31%

t

TOKAI 9729.TSE

17.66

+2.91%

g

Grand Pacific Petrochemical 1312.TW

0.46

-2.13%

t

Taihan Cable & Solution 001440.KO

27.95

+28.51%

e

Everlight Chemical Industrial 1711.TW

1.38

+3.76%

e

Eternal Materials 1717.TW

2.52

-1.95%

t

Taiwan Glass Ind. 1802.TW

2.19

+1.39%

c

Chun Yuan Steel Industry 2010.TW

0.80

0.00%

m

Macronix International 2337.TW

4.49

-8.92%

a

Accton Technology 2345.TW

62.33

+4.07%

s

Synnex Technology International 2347.TW

2.60

0.00%

c

Chroma ATE 2360.TW

63.91

+9.60%

d

Dongjin Semichem 005290.KQ

38.28

+8.17%

g

Gold Circuit Electronics 2368.TW

36.86

+1.15%

e

Elite Material 2383.TW

120.55

+5.53%

i

Ichia Technologies 2402.TW

2.29

0.00%

l

LS Corp. 006260.KO

232.74

+14.08%

a

AUO Corporation 2409.TW

0.63

0.00%

g

GS Engineering & Construction 006360.KO

27.78

+9.63%

s

Samsung Electro-Mechanics 009150.KO

416.02

+5.28%

h

Huaku Development 2548.TW

4.10

+0.24%

o

OCI Holdings 010060.KO

159.22

+25.09%

l

LG Innotek 011070.KO

259.50

+3.51%

u

Union Bank of Taiwan 2838.TW

0.67

0.00%

s

Shinkong Insurance 2850.TW

4.02

+0.75%

c

Central Reinsurance 2851.TW

0.99

-1.98%

s

SinoPac Financial Holdings 2890.TW

1.05

0.00%

o

O-Bank 2897.TW

0.33

0.00%

l

Largan Precision 3008.TW

89.22

+5.45%

s

SK Telecom 017670.KO

66.47

+2.86%

h

Hankuk Carbon 017960.KO

34.62

+2.34%

t

Test Research 3030.TW

9.74

+1.46%

n

Nichidenbo 3090.TW

3.39

+0.59%

k

Kinsus Interconnect Technology 3189.TW

12.13

+3.15%

g

Genius Electronic Optical 3406.TW

16.10

-1.89%

g

Global Unichip Corp. (GUC) 3443.TW

97.13

+0.50%

f

Formosa Sumco Technology 3532.TW

6.12

+7.94%

l

Lotes 3533.TW

75.14

+6.57%

s

Scientech 3583.TW

22.15

+2.36%

b

Bizlink Holding 3665.TW

74.35

+2.24%

t

TPK Holding 3673.TW

2.10

+9.38%

s

Samsung E&A 028050.KO

35.50

+1.28%

w

WPG Holdings 3702.TW

3.08

+0.65%

e

ENNOSTAR 3714.TW

2.19

+10.05%

k

Kmw 032500.KQ

23.10

+20.00%

n

Nuvoton Technology 4919.TW

3.39

-3.14%

t

Topco Scientific 5434.TW

13.04

+2.60%

l

L&K Engineering 6139.TW

19.90

-1.09%

m

Marketech International 6196.TW

11.17

+6.48%

e

EO Technics 039030.KQ

319.80

-1.84%

i

ITEQ 6213.TW

7.26

+2.25%

s

Sigurd Microelectronics 6257.TW

5.66

-1.91%

t

Taiwan Surface Mounting Technology 6278.TW

4.33

+9.34%

d

Daewoo Engineering & Construction 047040.KO

19.31

+21.45%

w

WinWay Technology 6515.TW

286.81

+6.86%

a

AP Memory Technology 6531.TW

18.70

-2.60%

k

KEPCO Engineering & Construction 052690.KO

120.94

+3.31%

v

VisEra Technologies 6789.TW

12.97

+0.54%

n

Nan Ya PCB 8046.TW

20.76

+1.42%

t

Tokai Carbon Korea 064760.KQ

183.96

+3.77%

k

Kaori Heat Treatment 8996.TW

34.80

-1.50%

l

LF Corp. 093050.KO

16.84

-1.46%

s

Solar Applied Materials Technology 1785.TWO

4.43

+0.23%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

i

Ichigo 2337.TSE

3.10

0.00%

s

SAN-A 2659.TSE

21.41

+0.80%

y

Yokorei 2874.TSE

10.61

+2.51%

l

LandMark Optoelectronics 3081.TWO

73.25

+6.28%

w

WIN Semiconductors 3105.TWO

14.13

-2.42%

n

Nitto Boseki 3110.TSE

166.89

-9.94%

a

Ardentec 3264.TWO

5.92

-0.17%

w

Winstek Semiconductor 3265.TWO

5.35

-3.78%

s

Sumco 3436.TSE

13.68

+1.41%

r

RS Technologies 3445.TSE

27.27

-4.78%

e

eMemory Technology 3529.TWO

106.63

+0.90%

m

Materials Analysis Technology 3587.TWO

9.62

-1.43%

t

TSI Holdings 3608.TSE

9.07

+4.01%

a

AIC 3693.TWO

19.08

-3.34%

r

Resonac Holdings 4004.TSE

81.08

-4.51%

t

Tokyo Ohka Kogyo 4186.TSE

58.49

-3.78%

c

C.Uyemura & 4966.TSE

151.02

-0.03%

t

Toyo Gosei 4970.TSE

76.71

+3.90%

m

MEC Company 4971.TSE

53.72

+3.59%

l

LuxNet 4979.TWO

16.86

+9.69%

n

Nippon Electric Glass 5214.TSE

45.87

-1.06%

a

ASPEED Technology 5274.TWO

439.00

+6.53%

n

Niterra 5334.TSE

51.73

-3.04%

m

Maruwa 5344.TSE

415.08

-1.07%

m

Mitsui Mining & Smelting 5706.TSE

224.76

-6.67%

t

Toho Titanium 5727.TSE

21.41

-5.39%

f

Furukawa Electric 5801.TSE

278.61

-5.58%

y

Yuanta Futures 6023.TWO

3.14

+0.32%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

26.64

-3.37%

m

MPI Corp. 6223.TWO

145.70

+0.83%

o

Optorun 6235.TSE

22.83

-1.55%

h

Hirata 6258.TSE

18.70

-1.48%

t

Taiwan Union Technology 6274.TWO

29.93

+9.83%

u

Union Tool 6278.TSE

105.23

-4.90%

n

Nikkiso 6376.TSE

17.46

-1.47%

d

Daifuku 6383.TSE

40.44

-2.32%

c

CKD 6407.TSE

35.27

-2.38%

t

THK 6481.TSE

35.42

-1.36%

n

Nippon Pillar Packing 6490.TSE

56.93

-3.26%

s

Sanyo Denki 6516.TSE

32.75

-1.44%

k

Kohoku Kogyo 6524.TSE

32.05

+4.23%

g

GS Yuasa 6674.TSE

41.65

+0.41%

a

Anritsu 6754.TSE

21.43

+0.28%

m

Meiko Electronics 6787.TSE

177.84

-3.80%

d

Daejoo Electronic Materials 078600.KQ

92.15

+17.11%

b

BH 090460.KO

16.23

+2.27%

f

Foosung 093370.KO

7.18

-3.23%

s

S&S Tech 101490.KQ

69.18

-0.83%

k

Kolon Industries 120110.KO

60.71

-1.40%

t

TSE 131290.KQ

95.94

+5.66%

h

Hana Materials 166090.KQ

47.29

+2.78%

s

Seojin System 178320.KQ

34.76

+2.84%

n

NHN 181710.KO

28.05

+4.55%

k

KoMiCo 183300.KQ

89.37

-0.31%

s

SIMMTECH 222800.KQ

48.17

+7.38%

d

Doosan Bobcat 241560.KO

46.68

+0.28%

h

HD Hyundai Construction Equipment 267270.KO

108.27

-1.72%

k

KCTech 281820.KO

36.45

+0.89%

h

Hyosung TNC 298020.KO

338.78

+0.94%

p

PSK 319660.KQ

59.83

+8.49%

d

Daeduck Electronics Co. 353200.KO

58.95

-1.55%

d

DL E&C 375500.KO

69.45

+3.67%

g

GigaVis 420770.KQ

58.81

-1.57%

o

OCI 456040.KO

65.11

+6.81%

d

Delta Electronics 2308.TW

56.48

+1.86%

t

Taiwan Semiconductor (TSMC) 2330.TW

65.81

+1.06%

l

Lelon Electronics 2472.TW

5.74

+1.41%

m

Machvision 3563.TW

29.14

+1.04%

a

ASE Technology Holding 3711.TW

14.13

+5.13%

h

Hiwin Mikrosystem 4576.TW

6.12

+0.33%

t

Taiflex Scientific 8039.TW

4.24

-2.30%

f

First Hi-tec Enterprise 5439.TWO

12.55

+9.89%

a

All Ring Tech 6187.TWO

35.91

+9.48%

t

Tamura 6768.TSE

4.69

-0.21%

y

Yokowo 6800.TSE

25.41

+0.16%

l

Lasertec 6920.TSE

260.53

-3.29%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

28.47

+4.48%

a

A&D HOLON Holdings 7745.TSE

18.99

+0.42%

a

Allied Circuit 8155.TWO

11.34

+9.78%

k

Korea Circuit 007810.KO

58.88

-2.34%

a

Adaptive Plasma Technology 089970.KQ

33.88

+7.32%

t

TES 095610.KQ

61.05

+7.67%

f

FuRyu 6238.TSE

8.54

+1.43%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Formosa Plastics Corp. 1301.TW

1.65

-4.07%

f

Formosa Chemicals & Fibre 1326.TW

1.59

-8.09%

q

Quanta Computer 2382.TW

9.76

-4.69%

i

Inpex 1605.TSE

30.64

-0.03%

s

Shin-Etsu Chemical 4063.TSE

42.88

+1.76%

f

Fuji 7605.TSE

18.45

+0.11%

k

Kokusai Electric 6525.TSE

44.61

-1.57%

t

Tera Probe 6627.TSE

64.61

-5.21%

a

ASKA Pharmaceutical Holdings 4886.TSE

17.14

-0.29%

s

S&B Foods 2805.TSE

31.80

-1.52%

d

Dongwoon Anatech 094170.KQ

23.00

+11.81%

g

Group Up Industrial 6664.TWO

13.61

+7.50%

t

The Fukui Bank 8362.TSE

23.71

+3.36%

n

Nova Technology 6613.TWO

7.77

+4.16%

t

The Shikoku Bank 8387.TSE

16.93

+2.11%

s

Sinfonia Technology 6507.TSE

83.00

-0.85%

w

WUS Printed Circuit 2316.TW

3.65

-2.67%

r

RFHIC 218410.KQ

65.45

+1.08%

e

Elite Advanced Laser 3450.TW

10.93

+9.63%

e

E&R Engineering Corp. 8027.TWO

4.94

+9.78%

m

Msscorps Co. 6830.TW

25.09

-1.03%

a

APR Co. 278470.KO

279.83

+7.14%

l

LS Eco Energy 229640.KO

34.28

+13.85%

g

Gallant Micro. Machining Co. 6640.TWO

54.74

-1.56%

a

Asset Entities Inc. ASST

12.43

+7.34%

k

KIOXIA Holdings Corp. 285A.TSE

204.11

-7.34%

i

IntelliEPI Inc. 4971.TWO

21.51

-2.45%