52 week high

m

Mercari 4385.TSE

21.66

+0.88%

y

Yokogawa Electric 6841.TSE

33.86

+0.59%

h

HORIBA 6856.TSE

123.10

+1.87%

m

Micronics Japan 6871.TSE

60.13

+2.05%

f

Ferrotec Holdings 6890.TSE

42.57

-3.05%

f

Fukuda Denshi 6960.TSE

56.98

-2.00%

r

Rohm 6963.TSE

18.01

+1.81%

m

Mebuki Financial Group 7167.TSE

7.45

+1.09%

t

Tokyo Kiraboshi Financial Group 7173.TSE

64.25

+0.25%

k

Kyushu Financial Group 7180.TSE

7.44

-0.27%

c

Concordia Financial Group 7186.TSE

9.00

-0.11%

n

Nishi-Nippon Financial Holdings 7189.TSE

23.62

+0.77%

s

ShinMaywa Industries 7224.TSE

14.15

-0.91%

k

Koito Manufacturing 7276.TSE

15.50

+0.19%

h

Hi-Lex 7279.TSE

23.78

-1.69%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.68

+0.09%

h

Hirogin Holdings 7337.TSE

11.22

+1.17%

j

Juroku Financial Group 7380.TSE

53.64

-0.43%

p

Procrea Holdings 7384.TSE

17.39

+0.35%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

40.61

+0.47%

s

Saizeriya 7581.TSE

41.13

+2.57%

i

IDOM 7599.TSE

9.90

-0.70%

t

Tokyo Seimitsu 7729.TSE

91.33

+4.10%

n

Nikon 7731.TSE

12.73

+0.95%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

134.10

+7.71%

c

Canon Electronics 7739.TSE

23.74

+1.28%

f

Fuji Seal International 7864.TSE

20.76

0.00%

j

JSP 7942.TSE

16.25

+0.43%

t

Takara Standard 7981.TSE

19.45

-0.41%

v

Valqua 7995.TSE

28.33

-0.77%

h

Hanwa 8078.TSE

50.76

-0.53%

r

Ryoden 8084.TSE

24.10

+0.58%

i

Inabata & 8098.TSE

25.58

+0.27%

w

Wakita & 8125.TSE

12.96

+0.93%

t

Takashimaya 8233.TSE

12.32

-0.73%

p

Phison Electronics 8299.TWO

72.92

+8.24%

c

Chiba Bank 8331.TSE

13.32

+0.53%

t

The Gunma Bank 8334.TSE

12.47

+1.46%

t

The Musashino Bank 8336.TSE

35.76

+0.34%

t

The Chiba Kogyo Bank 8337.TSE

12.52

+1.29%

t

The 77 Bank 8341.TSE

55.41

+1.41%

f

Fukuoka Financial Group 8354.TSE

35.86

+0.28%

s

Suruga Bank 8358.TSE

12.50

-0.16%

t

The Hachijuni Bank 8359.TSE

12.37

+0.24%

t

The Yamanashi Chuo Bank 8360.TSE

30.65

-1.16%

t

The Ogaki Kyoritsu Bank 8361.TSE

36.94

-0.14%

t

The Shiga Bank 8366.TSE

53.05

+0.65%

t

The Nanto Bank 8367.TSE

43.29

-0.25%

t

The Kiyo Bank 8370.TSE

23.94

+0.84%

h

Hokuhoku Financial Group 8377.TSE

34.35

+1.15%

t

The Hyakujushi Bank 8386.TSE

54.30

+1.51%

t

The Awa Bank 8388.TSE

33.08

-1.25%

y

Yamaguchi Financial Group 8418.TSE

15.79

+0.64%

t

TCI 8436.TWO

4.91

-2.77%

t

Tokyo Century 8439.TSE

14.03

+0.72%

t

The Keiyo Bank 8544.TSE

11.88

+0.76%

t

TOMONY Holdings 8600.TSE

5.53

+0.55%

o

Okasan Securities Group 8609.TSE

5.53

+1.10%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.75

0.00%

m

Matsui Securities 8628.TSE

5.94

+3.48%

h

Hamakyorex 9037.TSE

11.95

+0.17%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

23.84

+0.97%

n

NS United Kaiun Kaisha 9110.TSE

43.88

+0.80%

i

Iino Kaiun Kaisha 9119.TSE

10.11

+1.20%

k

Kpp Group Holdings 9274.TSE

5.70

+1.60%

m

Mitsubishi Logistics 9301.TSE

8.70

0.00%

t

The Sumitomo Warehouse 9303.TSE

24.17

+0.21%

d

Daiei Kankyo 9336.TSE

26.76

-1.73%

k

Kamigumi 9364.TSE

35.13

+0.11%

t

TV Asahi Holdings 9409.TSE

22.99

+0.26%

o

Okinawa Cellular Telephone Company 9436.TSE

20.07

+0.10%

s

Shikoku Electric Power Company 9507.TSE

9.91

-1.98%

t

Tokyo Gas 9531.TSE

43.58

+2.35%

o

Osaka Gas 9532.TSE

37.71

+1.73%

t

Toho Gas 9533.TSE

33.88

+0.18%

m

METAWATER 9551.TSE

22.53

-2.55%

n

Nishio Holdings 9699.TSE

31.01

+0.42%

t

transcosmos 9715.TSE

25.12

-0.40%

s

SCSK 9719.TSE

37.14

+1.48%

n

Nagase Brothers 9733.TSE

17.25

-0.23%

g

Grand Pacific Petrochemical 1312.TW

0.43

+2.38%

s

Senshu Electric 9824.TSE

37.73

+2.69%

y

Yamada Holdings 9831.TSE

3.53

-0.28%

i

Inaba Denki Sangyo 9934.TSE

17.03

-0.29%

y

Yieh United Steel 9957.TWO

0.21

+5.00%

t

Totech 9960.TSE

26.95

-0.19%

s

Sam Chun Dang Pharm 000250.KQ

307.62

+6.96%

h

Hyundai Engineering & Construction 000720.KO

73.98

+1.16%

s

Shihlin Electric & Engineering 1503.TW

7.85

+10.25%

c

Chung-Hsin Electric and Machinery Manufacturing 1513.TW

5.92

+5.34%

d

DB HiTek 000990.KO

73.28

+11.01%

k

Kinik 1560.TW

13.64

-0.51%

a

AirTAC International 1590.TW

32.71

+0.43%

l

LX International 001120.KO

25.69

+0.55%

w

Walsin Lihwa 1605.TW

1.37

+6.20%

s

Sinon 1712.TW

1.47

+0.68%

l

Lotus Pharmaceutical 1795.TW

11.04

+0.73%

k

KCC 002380.KO

326.16

+2.79%

h

Harim Holdings 003380.KQ

9.15

+3.04%

l

LG Corp 003550.KO

63.97

+1.68%

c

Compeq Manufacturing 2313.TW

5.62

+4.66%

e

Elitegroup Computer Systems 2331.TW

0.92

-2.13%

s

Shinsegae 004170.KO

208.23

+7.13%

m

Macronix International 2337.TW

2.67

+10.33%

w

Winbond Electronics 2344.TW

4.05

+10.35%

c

Chroma ATE 2360.TW

33.03

+0.43%

d

Dongjin Semichem 005290.KQ

33.91

+12.62%

u

Unitech Printed Circuit Board 2367.TW

1.59

0.00%

g

Gold Circuit Electronics 2368.TW

22.98

+5.41%

e

Elite Material 2383.TW

60.64

+4.86%

n

NH Investment & Securities 005940.KO

17.43

+2.59%

n

Nanya Technology 2408.TW

9.48

+7.73%

k

Korea Petrochemical 006650.KO

112.69

+1.37%

s

Seobu T&D 006730.KQ

10.48

+1.55%

k

King Yuan Electronics 2449.TW

9.93

+4.20%

v

Visual Photonics Epitaxy 2455.TW

5.54

+1.65%

m

Mirae Asset Securities 006800.KO

24.36

+1.37%

s

Samsung Electro-Mechanics 009150.KO

195.98

+2.46%

h

Hanall Biopharma 009420.KO

36.75

+3.35%

s

Sincere Navigation 2605.TW

1.00

+7.53%

p

POSCO M-TECH 009520.KQ

14.31

+8.66%

l

LS ELECTRIC 010120.KO

400.36

+7.97%

s

S-OIL 010950.KO

70.34

+0.36%

p

President Securities 2855.TW

0.94

+2.17%

h

Hua Nan Financial Holdings 2880.TW

1.07

+1.90%

y

Yuanta Financial Holding 2885.TW

1.36

+1.49%

t

Taishin Financial Holdings 2887.TW

0.73

-1.35%

s

SinoPac Financial Holdings 2890.TW

0.92

0.00%

h

Hansol Chemical 014680.KO

191.08

+4.82%

s

Sungwoo Hitech 015750.KQ

5.60

+5.46%

e

Elite Semiconductor Microelectronics Tech 3006.TW

5.30

+10.42%

s

Samsung Securities 016360.KO

61.80

+4.43%

e

Episil-Precision 3016.TW

2.16

-5.26%

s

SK Telecom 017670.KO

48.29

+0.77%

w

WT Microelectronics 3036.TW

5.27

+5.40%

u

Unimicron 3037.TW

11.73

+4.27%

t

Tripod Technology 3044.TW

12.56

+2.95%

k

Kinsus Interconnect Technology 3189.TW

7.77

+7.02%

f

Formosa Sumco Technology 3532.TW

4.76

-1.86%

d

Daou Technology 023590.KO

35.98

+10.88%

s

Samsung E&A 028050.KO

22.50

+7.91%

p

Pan Ocean 028670.KO

3.28

+5.13%

d

Dynamic Holding 3715.TW

4.79

+1.27%

d

Daou Data 032190.KQ

18.06

+8.08%

k

Kmw 032500.KQ

12.97

+6.49%

l

LG Uplus 032640.KO

11.21

-0.53%

s

San Shing Fastech 5007.TW

1.87

+2.19%

s

SK Inc. 034730.KO

213.83

+3.91%

c

Capital Securities 6005.TW

0.95

+3.26%

s

SFA Semicon 036540.KQ

4.41

+9.98%

e

EO Technics 039030.KQ

244.97

+6.06%

k

Kiwoom Securities 039490.KO

276.47

+2.53%

p

Powertech Technology 6239.TW

8.35

-0.24%

t

Tong Hsing Electronic Industries 6271.TW

4.91

-1.21%

w

Wistron NeWeb 6285.TW

5.33

+4.92%

h

HANMI Semiconductor 042700.KO

127.39

+5.54%

t

TSEC 6443.TW

1.31

-0.76%

d

Daewoo Engineering & Construction 047040.KO

3.63

+9.34%

w

WinWay Technology 6515.TW

128.14

-5.67%

p

Posco International 047050.KO

44.73

+2.01%

k

Korea Aerospace Industries (KAI) 047810.KO

116.75

+3.09%

n

Nan Ya PCB 8046.TW

12.64

+0.72%

s

SFA Engineering 056190.KQ

21.70

+3.19%

g

Global Mixed-Mode Technology 8081.TW

7.77

-2.02%

l

LEENO Industrial 058470.KQ

60.82

+5.74%

s

SPG Co. 058610.KQ

106.04

+25.97%

t

Tokai Carbon Korea 064760.KQ

159.58

+15.55%

k

Kaori Heat Treatment 8996.TW

24.77

+7.98%

h

HANA Micron 067310.KQ

25.37

+9.83%

k

Korea Investment Holdings 071050.KO

141.73

+0.37%

n

Nissui 1332.TSE

8.32

-1.30%

n

Nittetsu Mining 1515.TSE

23.02

+6.72%

k

K&O Energy Group 1663.TSE

26.95

-0.30%

h

Hazama Ando 1719.TSE

13.03

-0.15%

c

COMSYS Holdings 1721.TSE

31.68

-0.28%

o

Obayashi 1802.TSE

23.10

0.00%

h

HASEKO 1808.TSE

20.51

-1.54%

n

Nishimatsu Construction 1820.TSE

37.75

-0.37%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

42.05

-0.73%

a

Asanuma 1852.TSE

6.94

-1.70%

t

TODA corp 1860.TSE

8.84

-0.45%

k

Kumagai Gumi 1861.TSE

11.66

+0.52%

t

Toa Road 1882.TSE

11.52

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kinden 1944.TSE

48.78

+0.76%

s

Sumitomo Densetsu 1949.TSE

63.53

+1.28%

s

Shin Nippon Air Technologies 1952.TSE

22.30

-0.49%

s

Sanki Engineering 1961.TSE

43.03

-0.25%

j

JGC Holdings 1963.TSE

13.71

+4.66%

t

Taikisha 1979.TSE

22.63

-0.88%

n

Nippn 2001.TSE

17.10

+1.42%

e

Ezaki Glico 2206.TSE

37.03

-3.01%

m

Morinaga Milk Industry 2264.TSE

25.98

-0.92%

m

MEGMILK SNOW BRAND 2270.TSE

22.07

-0.23%

n

NH Foods 2282.TSE

45.15

-0.24%

s

S Foods 2292.TSE

19.68

-1.35%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

21.99

+0.50%

f

Fuji Oil Holdings 2607.TSE

26.34

-2.95%

w

Warabeya Nichiyo Holdings 2918.TSE

22.24

-0.31%

g

Gunze 3002.TSE

29.28

-0.81%

l

LandMark Optoelectronics 3081.TWO

28.72

+10.38%

t

Toyobo 3101.TSE

8.65

-0.46%

n

Nisshinbo Holdings 3105.TSE

9.02

-0.33%

w

WIN Semiconductors 3105.TWO

8.23

+7.44%

t

Toyota Boshoku 3116.TSE

16.83

-0.88%

m

Macnica Holdings 3132.TSE

16.85

-1.23%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

Nomura Real Estate Holdings 3231.TSE

6.78

+1.95%

a

ADATA Technology 3260.TWO

11.78

+4.16%

a

Ardentec 3264.TWO

5.30

+2.71%

s

Ship Healthcare Holdings 3360.TSE

16.82

-3.67%

a

Asahi Kasei 3407.TSE

9.59

-0.93%

t

TOCALO 3433.TSE

16.71

+1.77%

t

TKP 3479.TSE

15.35

+5.79%

f

Food & Life Companies 3563.TSE

57.35

-0.69%

h

Hogy Medical 3593.TSE

43.82

+1.27%

a

AIC 3693.TWO

12.49

+4.43%

s

SRA Holdings 3817.TSE

36.74

-0.51%

o

Oji Holdings 3861.TSE

5.93

+0.51%

r

Rengo 3941.TSE

8.46

+1.81%

r

Resonac Holdings 4004.TSE

58.43

+5.34%

k

Kureha 4023.TSE

28.39

-0.80%

i

Ishihara Sangyo Kaisha 4028.TSE

18.83

-0.11%

n

Nippon Soda 4041.TSE

24.00

-0.12%

t

Tosoh 4042.TSE

16.33

-0.43%

t

Tokuyama 4043.TSE

29.05

-0.38%

o

Osaka Soda 4046.TSE

14.30

-0.76%

k

Kanto Denka Kogyo 4047.TSE

8.45

-2.09%

s

Shikoku Kasei Holdings 4099.TSE

20.01

-1.14%

t

TTY Biopharm 4105.TWO

2.74

0.00%

n

Nippon Shokubai 4114.TSE

14.41

-0.69%

k

Kaneka 4118.TSE

30.31

-0.13%

t

Tokyo Ohka Kogyo 4186.TSE

44.16

+0.14%

o

Osaka Organic Chemical Industry 4187.TSE

26.62

-0.60%

s

Sumitomo Bakelite 4203.TSE

35.34

-1.06%

z

Zeon 4205.TSE

12.41

-1.90%

n

Nippon Kayaku 4272.TSE

11.71

-0.17%

n

Nippon Fine Chemical 4362.TSE

19.21

+1.16%

f

Fuso Chemical 4368.TSE

49.19

+1.01%

r

Raksul 4384.TSE

13.02

+0.15%

a

Adeka 4401.TSE

29.64

-0.77%

s

Sanyo Chemical Industries 4471.TSE

35.70

-1.24%

o

Ono Pharmaceutical 4528.TSE

14.84

-1.20%

h

Hisamitsu Pharmaceutical 4530.TSE

41.59

-0.38%

t

Taiyo Holdings 4626.TSE

33.55

+0.33%

b

BML 4694.TSE

25.48

+1.03%

m

Mandom 4917.TSE

20.63

+1.58%

c

C.Uyemura & 4966.TSE

114.62

+0.58%

m

MEC Company 4971.TSE

36.09

-0.52%

j

JCU 4975.TSE

37.01

+0.22%

i

Idemitsu Kosan 5019.TSE

8.25

-0.36%

c

Cosmo Energy Holdings 5021.TSE

28.96

-1.06%

j

Japan Business Systems 5036.TSE

11.82

-2.80%

i

INFRONEER Holdings 5076.TSE

15.08

+0.20%

s

Sumitomo Riko 5191.TSE

16.99

+1.37%

a

AGC 5201.TSE

36.64

+2.18%

n

Nippon Sheet Glass 5202.TSE

4.51

+3.92%

n

Nippon Electric Glass 5214.TSE

44.01

+1.57%

a

ASPEED Technology 5274.TWO

282.12

+1.35%

i

Innodisk 5289.TWO

24.77

+2.14%

n

Noritake 5331.TSE

40.54

-0.02%

n

NGK Insulators 5333.TSE

24.55

+0.24%

n

Niterra 5334.TSE

45.25

-0.35%

v

Vanguard International Semiconductor 5347.TWO

5.20

+2.56%

s

Shinagawa Refractories 5351.TSE

13.97

-0.29%

f

Fujimi 5384.TSE

18.31

-0.38%

n

Nichias 5393.TSE

51.22

-0.52%

y

Yamato Kogyo 5444.TSE

73.65

-1.71%

m

Maruichi Steel Tube 5463.TSE

9.99

+0.10%

n

Nippon Light Metal Holdings 5703.TSE

18.39

-0.38%

m

Mitsui Mining & Smelting 5706.TSE

141.28

-0.25%

m

Mitsubishi Materials 5711.TSE

29.19

+1.04%

s

Sumitomo Metal Mining 5713.TSE

58.97

+3.75%

d

Dowa Holdings 5714.TSE

60.58

+0.56%

f

Furukawa 5715.TSE

30.88

0.00%

t

Toho Titanium 5727.TSE

12.22

+5.71%

u

UACJ 5741.TSE

16.13

+2.09%

f

Furukawa Electric 5801.TSE

94.38

+13.12%

s

Sumitomo Denki 5802.TSE

45.91

+6.27%

s

SWCC 5805.TSE

76.24

+2.42%

i

Iyogin Holdings 5830.TSE

18.33

+1.38%

c

Chugin Financial Group 5832.TSE

17.77

+1.20%

a

ARE Holdings 5857.TSE

24.89

+0.73%

t

Toyo Seikan Group Holdings 5901.TSE

24.85

-1.82%

y

Yokogawa Bridge Holdings 5911.TSE

20.30

-0.49%

t

Takuma 6013.TSE

16.40

-0.43%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

o

OSG 6136.TSE

16.80

+0.36%

a

Anpec Electronics 6138.TWO

8.41

+0.84%

w

Wafer Works 6182.TWO

1.22

-2.40%

s

Solasto 6197.TSE

5.79

+0.17%

m

MPI Corp. 6223.TWO

84.73

-2.51%

o

Optorun 6235.TSE

13.39

-0.30%

t

Taiwan Union Technology 6274.TWO

17.20

+2.14%

h

Hosokawa Micron 6277.TSE

39.10

-0.89%

u

Union Tool 6278.TSE

67.46

+0.97%

s

Sumitomo Heavy Industries 6302.TSE

30.50

-0.36%

t

TOWA 6315.TSE

20.01

+0.15%

r

Rorze 6323.TSE

24.16

+3.56%

s

Sintokogio 6339.TSE

7.37

+0.27%

e

Ebara 6361.TSE

31.51

-1.19%

c

Chiyoda 6366.TSE

6.72

+18.52%

o

Organo 6368.TSE

105.45

+0.12%

k

Kurita Water Industries 6370.TSE

47.66

+0.80%

r

RAIZNEXT 6379.TSE

16.35

-0.37%

d

Daifuku 6383.TSE

35.70

+1.85%

c

CKD 6407.TSE

27.25

+2.64%

m

Morita Holdings 6455.TSE

18.52

-0.64%

n

Nippon Pillar Packing 6490.TSE

40.87

+1.11%

k

KITZ 6498.TSE

12.77

-0.70%

c

Chunghwa Precision Test Tech. 6510.TWO

100.69

-3.40%

s

Sanyo Denki 6516.TSE

27.51

-0.51%

c

Chang Wah Technology 6548.TWO

1.93

+1.05%

s

Shibaura Mechatronics 6590.TSE

164.07

-4.30%

d

DAIHEN 6622.TSE

76.63

+0.58%

i

IDEC 6652.TSE

18.97

+0.37%

n

Nippon Signal 6741.TSE

8.71

-0.46%

h

Hosiden 6804.TSE

16.91

-1.91%

a

Aichi Financial Group 7389.TSE

35.76

+0.34%

a

Advanced Wireless Semiconductor 8086.TWO

3.94

-0.51%

g

GS Holdings Corp. 078930.KO

44.87

+1.70%

h

Hanwha Engine Co. 082740.KO

40.32

+5.38%

c

CHA Biotech 085660.KQ

14.10

+1.37%

h

Hana Financial Group 086790.KO

71.88

-0.87%

i

ISC 095340.KQ

92.11

+13.14%

k

Koh Young Technology 098460.KQ

23.69

+7.39%

s

S&S Tech 101490.KQ

64.95

+25.75%

i

Iljin Electric 103590.KO

46.19

+6.50%

k

Kolon Industries 120110.KO

34.51

+1.05%

h

Hanmi Pharm. Co. 128940.KO

363.26

+10.75%

t

TSE 131290.KQ

57.81

+7.61%

d

DOOSAN TESNA 131970.KQ

48.08

+14.34%

b

BNK Financial Group 138930.KO

11.47

+2.87%

m

Mezzion Pharma 140410.KQ

118.08

+11.04%

l

LigaChem Biosciences 141080.KQ

141.73

+6.40%

h

Hankook Tire & Technology 161390.KO

45.49

+1.20%

h

Hana Materials 166090.KQ

46.68

+6.62%

s

Seojin System 178320.KQ

24.22

-0.37%

k

KoMiCo 183300.KQ

88.19

+12.53%

i

Intellian Technologies 189300.KQ

60.89

+11.19%

h

HAESUNG DS 195870.KO

44.59

+10.76%

h

HK inno.N 195940.KQ

38.15

+4.84%

c

Caregen 214370.KQ

76.43

+8.72%

s

ST Pharm 237690.KQ

105.34

+4.13%

w

Wonik Ips 240810.KQ

73.07

+15.78%

p

Pearl Abyss 263750.KQ

38.57

+7.83%

r

Rainbow Robotics 277810.KQ

486.45

+8.38%

l

Lake Materials 281740.KQ

17.95

+4.79%

l

L&C Bio 290650.KQ

52.35

+11.17%

h

Hyosung TNC 298020.KO

270.52

+3.50%

a

ABL Bio 298380.KQ

169.03

+0.53%

w

Woori Financial Group 316140.KO

21.14

-0.09%

p

PSK 319660.KQ

37.59

+15.20%

n

NEXTIN 348210.KQ

65.37

+9.70%

h

HYBE 352820.KO

265.62

+1.49%

d

Daeduck Electronics Co. 353200.KO

38.15

+8.53%

s

Soulbrain 357780.KQ

288.72

+15.82%

s

SungEel HiTech 365340.KQ

51.09

+5.69%

s

SK Square 402340.KO

352.76

+8.00%

h

HPSP 403870.KQ

30.80

+18.78%

g

GigaVis 420770.KQ

38.64

+7.01%

u

United Microelectronics (UMC) 2303.TW

2.42

0.00%

d

Delta Electronics 2308.TW

40.85

+2.84%

t

Taiwan Semiconductor (TSMC) 2330.TW

58.08

+2.69%

m

MediaTek 2454.TW

56.81

+0.73%

i

I-Chiun Precision Industry 2486.TW

4.18

+3.21%

a

ASE Technology Holding 3711.TW

10.02

+2.87%

u

Universal Microwave Technology 3491.TWO

35.74

+0.42%

n

Nexon 3659.TSE

27.88

+0.69%

d

Disco 6146.TSE

461.62

+3.55%

p

Prosperity Dielectrics 6173.TWO

2.41

-2.82%

h

Hochiki 6745.TSE

32.06

+1.36%

a

Advantest 6857.TSE

167.28

+3.64%

l

Lasertec 6920.TSE

256.88

+7.64%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

t

Tokyo Electron 8035.TSE

286.87

+5.28%

a

Allied Circuit 8155.TWO

7.08

+4.58%

s

SK hynix 000660.KO

588.63

+6.55%

s

Samsung Electronics 005930.KO

113.67

+3.21%

k

Korea Circuit 007810.KO

47.59

+9.40%

f

Fine Semitech 036810.KQ

34.68

+25.88%

t

TES 095610.KQ

46.75

+21.55%

r

ROBOTIS 108490.KQ

214.88

+7.31%

m

Mobile Factory 3912.TSE

7.13

+0.99%

n

Neowiz Games 095660.KQ

20.79

+0.53%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Formosa Plastics Corp. 1301.TW

1.64

+1.23%

n

Nan Ya Plastics 1303.TW

2.57

+1.58%

c

CTBC Financial Holding 2891.TW

1.63

+1.24%

i

Inpex 1605.TSE

21.97

+4.27%

t

Takeda Pharmaceutical 4502.TSE

33.29

+0.33%

s

Shionogi 4507.TSE

20.16

-1.03%

e

ENEOS Holdings 5020.TSE

8.06

+0.12%

k

Kyocera 6971.TSE

15.02

+1.42%

j

Japan Post Bank 7182.TSE

16.55

+2.60%

h

Hoya 7741.TSE

166.30

+2.34%

m

Marubeni 8002.TSE

33.16

+1.01%

m

Mitsui & Co. 8031.TSE

32.68

+0.74%

s

Sumitomo 8053.TSE

41.05

+1.89%

m

Mitsubishi Corporation 8058.TSE

26.77

+3.28%

r

Resona Holdings 8308.TSE

11.49

-0.86%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

32.83

+1.17%

s

Samsung C&T 028260.KO

211.38

+2.72%

s

Samsung Life Insurance 032830.KO

134.53

+4.13%

s

Shinhan Financial Group 055550.KO

58.65

-1.35%

c

Celltrion 068270.KO

152.93

+4.71%

e

Ecopro 086520.KQ

118.01

+23.48%

k

KB Financial Group 105560.KO

96.52

-2.26%

e

Ecopro BM 247540.KQ

160.28

+8.72%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

25.48

-1.96%

k

Kokusai Electric 6525.TSE

45.85

+4.87%

h

Hua Eng Wire & Cable 1608.TW

1.29

+2.38%

t

Tera Probe 6627.TSE

48.99

-0.59%

f

Fukuda 1899.TSE

52.14

+0.66%

t

The Oita Bank 8392.TSE

52.86

+1.54%

s

S&B Foods 2805.TSE

28.75

-1.00%

p

P.S. Mitsubishi Construction 1871.TSE

20.07

-2.86%

s

SAMPYO Cement 038500.KQ

4.73

+31.75%

t

The Akita Bank 8343.TSE

31.57

+5.55%

f

Fujibo Holdings 3104.TSE

61.17

+1.92%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

28.29

-0.46%

n

Nippon Thompson 6480.TSE

5.80

-0.17%

s

San ju San Financial Group 7322.TSE

32.36

-0.12%

t

The Shibusawa Warehouse 9304.TSE

8.52

0.00%

t

The Fukui Bank 8362.TSE

18.52

-0.43%

s

Stella Chemifa 4109.TSE

33.40

-1.62%

h

Hokkaido Gas 9534.TSE

5.27

-0.19%

k

KINX 093320.KQ

96.59

+5.17%

d

Denyo 6517.TSE

23.41

+0.39%

t

The Shikoku Bank 8387.TSE

13.03

-0.53%

k

Ku Holdings 9856.TSE

8.18

-0.12%

t

The Yamagata Bank 8344.TSE

14.17

+1.29%

t

The Miyazaki Bank 8393.TSE

50.24

-0.42%

g

Gaonchips 399720.KQ

51.86

+7.75%

r

RFHIC 218410.KQ

31.18

+8.04%

t

The Ehime Bank 8541.TSE

10.92

-0.82%

t

The Bank of Iwate 8345.TSE

39.89

+0.61%

y

Yondenko 1939.TSE

11.29

+0.80%

k

Kyokuyo 1301.TSE

33.53

+2.07%

d

Doosan Robotics 454910.KO

84.27

+2.89%

m

Moi Corporation 5031.TSE

2.20

-5.98%

e

E&R Engineering Corp. 8027.TWO

3.61

+1.12%

a

APR Co. 278470.KO

189.68

-0.48%

e

EZconn 6442.TW

50.11

+10.28%

t

Team Group 4967.TW

8.19

+3.93%

p

Prenetics PRE

19.29

+5.12%

y

Yuil Robotics 388720.KQ

101.98

+2.63%

k

KIOXIA Holdings Corp. 285A.TSE

124.08

+3.99%

i

IntelliEPI Inc. 4971.TWO

12.38

+7.37%