52 week high

h

Hirose Electric 6806.TSE

140.34

+1.12%

m

Micronics Japan 6871.TSE

77.28

-3.62%

o

Obara Grouporporated 6877.TSE

33.18

+5.40%

o

OPTEX GROUP 6914.TSE

19.05

-0.68%

f

Fukuda Denshi 6960.TSE

59.85

+0.27%

e

Enplas 6961.TSE

91.91

+5.03%

t

Taiyo Yuden 6976.TSE

29.97

+3.03%

n

Nichicon 6996.TSE

13.50

+0.90%

m

MITSUI E&S 7003.TSE

48.73

+2.81%

n

Namura Shipbuilding 7014.TSE

37.01

+1.15%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

22.44

+0.85%

t

Topy Industries 7231.TSE

23.09

+1.81%

t

TACHI-S 7239.TSE

14.90

-0.86%

f

Futaba Industrial 7241.TSE

7.42

-0.54%

k

KYB 7242.TSE

33.04

+1.57%

i

Ichikoh Industries 7244.TSE

3.84

+0.52%

p

Press Kogyo 7246.TSE

6.30

+1.78%

m

Mazda 7261.TSE

9.01

-0.22%

k

Koito Manufacturing 7276.TSE

17.57

+0.17%

e

EXEDY 7278.TSE

39.68

+0.86%

a

Aisan Industry 7283.TSE

14.62

+0.07%

n

Nippon Seiki 7287.TSE

17.77

+0.62%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

d

Doshisha 7483.TSE

23.22

-0.90%

w

Workman 7564.TSE

46.58

+2.85%

s

Saizeriya 7581.TSE

43.71

+0.44%

t

Topcon 7732.TSE

21.13

+0.71%

a

Asahi Intecc 7747.TSE

19.22

-1.13%

m

Menicon 7780.TSE

12.18

-0.73%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Furuya Metal 7826.TSE

44.36

+1.77%

f

Fujimori Kogyo 7917.TSE

9.24

+0.87%

a

ASICS 7936.TSE

30.37

+0.43%

j

JSP 7942.TSE

18.40

-1.81%

l

LINTEC 7966.TSE

33.24

+3.01%

i

Itoki 7972.TSE

20.82

+2.11%

n

Nifco 7988.TSE

33.58

+0.54%

v

Valqua 7995.TSE

31.13

+0.13%

o

Onward Holdings 8016.TSE

5.18

+1.17%

h

Hanwa 8078.TSE

57.18

+0.65%

s

San-Ai Obbli 8097.TSE

15.77

-1.31%

i

Inabata & 8098.TSE

27.58

+0.91%

m

Mos Food Services 8153.TSE

28.17

-1.16%

k

Kaga Electronics 8154.TSE

27.48

+0.70%

t

Tachibana Eletech 8159.TSE

22.51

0.00%

m

Matsuya 8237.TSE

16.42

+1.92%

c

Credit Saison 8253.TSE

31.17

+2.16%

h

Heiwado 8276.TSE

20.85

+0.82%

k

K””s Holdings 8282.TSE

10.99

0.00%

t

Tokyo Century 8439.TSE

14.85

+1.78%

j

J Trust 8508.TSE

3.52

+1.15%

j

Japan Securities Finance 8511.TSE

14.68

-0.34%

n

North Pacific Bank 8524.TSE

6.69

+3.40%

m

Mitsubishi HC Capital 8593.TSE

9.93

+2.80%

m

Marusan Securities 8613.TSE

7.16

+0.70%

t

Tokai Tokyo Financial Holdings 8616.TSE

5.05

0.00%

m

Matsui Securities 8628.TSE

6.11

-0.49%

a

Anicom Holdings 8715.TSE

7.55

+1.75%

k

KATITAS 8919.TSE

21.79

+3.56%

s

Sun Frontier Fudousan 8934.TSE

16.55

+1.29%

t

Tobu Railway 9001.TSE

20.07

+1.41%

s

Sotetsu Holdings 9003.TSE

19.12

+0.90%

k

Konoike Transport 9025.TSE

23.19

-0.60%

n

Nankai Electric Railway 9044.TSE

20.10

+1.21%

s

Sankyu 9065.TSE

64.70

+0.70%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

26.27

+1.51%

f

Fukuyama Transporting 9075.TSE

35.19

+2.03%

a

ANA Holdings 9202.TSE

22.02

-0.18%

t

The Sumitomo Warehouse 9303.TSE

25.04

+0.93%

t

The Chugoku Electric Power 9504.TSE

7.30

+2.67%

h

Hokuriku Electric Power Company 9505.TSE

7.12

+1.86%

s

Shikoku Electric Power Company 9507.TSE

11.60

+0.52%

k

Kyushu Electric Power Company 9508.TSE

12.80

+1.51%

e

Electric Power Development 9513.TSE

23.81

+0.25%

t

Toho Gas 9533.TSE

36.85

+1.71%

s

Shizuoka Gas 9543.TSE

9.09

+0.11%

c

CTI Engineering 9621.TSE

21.89

+0.27%

k

Kanamoto 9678.TSE

26.77

+1.48%

i

Imperial Hotel 9708.TSE

9.15

+0.44%

y

Yamada Holdings 9831.TSE

3.70

+0.27%

a

Autobacs Seven 9832.TSE

11.02

+0.36%

k

Kato Sangyo 9869.TSE

45.08

+0.99%

a

ARCS 9948.TSE

25.14

+1.33%

c

CJ Logistics 000120.KO

97.22

-2.23%

h

Hankook & Company 000240.KO

21.15

-0.42%

s

Sam Chun Dang Pharm 000250.KQ

370.44

+2.11%

h

Hyundai Engineering & Construction 000720.KO

79.14

-1.52%

c

CJ Group 001040.KO

157.87

-2.28%

j

JW Pharmaceutical 001060.KO

24.10

+3.17%

a

AirTAC International 1590.TW

38.23

-1.95%

l

LX International 001120.KO

31.57

+0.64%

s

Shinyoung Securities 001720.KO

157.52

+16.54%

k

KCC 002380.KO

389.83

+0.69%

y

Yuanta Securities Korea 003470.KO

3.49

+6.40%

h

Hanwha Investment & Securities 003530.KO

5.10

+12.58%

d

Daishin Securities 003540.KO

28.67

+14.04%

k

Korean Reinsurance 003690.KO

9.40

+0.64%

m

Macronix International 2337.TW

3.14

+10.56%

a

Accton Technology 2345.TW

46.20

+4.86%

h

Hyosung Corp. 004800.KO

112.10

+7.32%

c

Chroma ATE 2360.TW

33.46

+1.49%

g

Gold Circuit Electronics 2368.TW

26.41

-1.53%

h

Hyundai G.F. Holdings 005440.KO

9.98

+2.89%

d

DB Insurance 005830.KO

126.09

-3.01%

e

Elite Material 2383.TW

69.94

+4.81%

n

NH Investment & Securities 005940.KO

21.40

+5.42%

l

LS Corp. 006260.KO

171.72

-1.55%

k

King Yuan Electronics 2449.TW

9.99

+4.39%

v

Visual Photonics Epitaxy 2455.TW

5.74

-4.65%

m

Mirae Asset Securities 006800.KO

42.65

+14.71%

d

DN Automotive 007340.KO

22.71

+1.93%

d

Da-Cin Construction 2535.TW

2.26

+0.89%

h

Hanwha Solutions 009830.KO

31.78

-4.02%

i

IS DongSeo 010780.KO

20.84

-0.71%

c

Central Reinsurance 2851.TW

0.87

0.00%

m

Mercuries Life Insurance 2867.TW

0.26

+4.00%

h

Hua Nan Financial Holdings 2880.TW

1.10

+1.85%

k

KGI Financial Holding 2883.TW

0.61

+1.67%

y

Yuanta Financial Holding 2885.TW

1.43

+1.42%

t

Taishin Financial Holdings 2887.TW

0.76

0.00%

s

SinoPac Financial Holdings 2890.TW

0.99

+3.13%

h

Hansol Chemical 014680.KO

209.46

-1.37%

s

Samsung Securities 016360.KO

69.93

+3.43%

s

SK Telecom 017670.KO

59.89

+10.27%

h

Hyundai Elevator 017800.KO

71.53

+4.39%

w

WT Microelectronics 3036.TW

5.58

+4.49%

h

Hanon Systems 018880.KO

3.09

+0.98%

l

Lotte Shopping 023530.KO

78.45

+0.77%

d

Daou Technology 023590.KO

38.64

+4.89%

i

Industrial Bank of Korea (IBK) 024110.KO

18.11

-0.55%

j

Jentech Precision Industrial 3653.TW

102.12

-3.84%

s

Samsung E&A 028050.KO

23.47

-0.30%

s

Samsung Card 029780.KO

43.14

+0.75%

k

KT Corp. 030200.KO

44.66

-0.25%

l

LG Uplus 032640.KO

11.89

-0.59%

k

KT&G (Korea Tobacco) 033780.KO

120.34

+0.36%

d

Doosan Enerbility 034020.KO

66.96

+0.69%

s

SK Inc. 034730.KO

242.00

+1.47%

j

JUSUNG ENGINEERING 036930.KQ

35.31

+2.44%

k

Kiwoom Securities 039490.KO

325.09

+3.17%

t

Tong Hsing Electronic Industries 6271.TW

4.87

-2.21%

d

Daewoo Engineering & Construction 047040.KO

5.05

-5.78%

w

WinWay Technology 6515.TW

159.47

+2.76%

k

Korea Aerospace Industries (KAI) 047810.KO

122.35

+6.17%

h

Hyundai Bioscience 048410.KQ

8.33

+3.74%

k

KEPCO Engineering & Construction 052690.KO

102.34

-0.43%

n

Nan Ya PCB 8046.TW

13.25

+2.08%

h

Hyundai Home Shopping Network 057050.KO

54.91

+1.74%

k

Kaori Heat Treatment 8996.TW

28.87

-2.17%

l

LF Corp. 093050.KO

15.79

+3.81%

h

Hyundai Department Store 069960.KO

76.03

-1.54%

k

Korea Investment Holdings 071050.KO

178.30

+3.87%

k

K&O Energy Group 1663.TSE

33.04

+3.02%

c

COMSYS Holdings 1721.TSE

35.73

+1.53%

n

Nishimatsu Construction 1820.TSE

43.04

+0.56%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

k

Kumagai Gumi 1861.TSE

13.28

+1.84%

t

Toa Road 1882.TSE

12.35

+0.82%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

y

Yurtec 1934.TSE

19.91

+2.79%

k

Kandenko 1942.TSE

43.55

-0.68%

n

Nippon Densetsu Kogyo 1950.TSE

31.48

+0.93%

e

EXEO Group 1951.TSE

18.39

+0.88%

k

Kyudenko 1959.TSE

63.26

+1.18%

t

Taihei Dengyo Kaisha 1968.TSE

17.32

+1.76%

e

Ezaki Glico 2206.TSE

38.67

0.00%

m

Morinaga Milk Industry 2264.TSE

29.11

+1.04%

s

SBS Holdings 2384.TSE

27.48

+1.18%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

26.64

+3.06%

p

Premium Water Holdings 2588.TSE

24.20

-0.45%

f

Fuji Oil Holdings 2607.TSE

27.20

+1.27%

i

ITOCHU-SHOKUHIN 2692.TSE

79.42

+0.62%

s

Sojitz 2768.TSE

44.66

+3.88%

s

Seria 2782.TSE

28.39

+2.42%

t

Toyo Suisan 2875.TSE

78.25

-0.86%

g

Gunze 3002.TSE

30.25

+0.17%

l

LandMark Optoelectronics 3081.TWO

34.57

-2.62%

t

The Monogatari 3097.TSE

32.39

+1.92%

t

Toyobo 3101.TSE

10.57

+1.63%

w

WIN Semiconductors 3105.TWO

7.84

-3.21%

n

Nitto Boseki 3110.TSE

137.58

-1.54%

t

Toyota Boshoku 3116.TSE

21.06

-0.99%

m

Macnica Holdings 3132.TSE

17.63

+1.26%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

r

Restar Holdings 3156.TSE

20.23

+0.50%

t

TOKAI Holdings 3167.TSE

7.88

0.00%

n

NEXTAGE 3186.TSE

23.94

+3.64%

s

Skylark Holdings 3197.TSE

23.79

+1.93%

o

Open House Group 3288.TSE

75.13

+0.25%

t

Teijin 3401.TSE

11.08

+0.54%

t

Toray Industries 3402.TSE

8.53

+2.65%

a

Asahi Kasei 3407.TSE

11.57

+2.12%

t

TOCALO 3433.TSE

18.94

+0.96%

k

Ki-Star Real Estate 3465.TSE

52.30

+1.16%

s

Seiren 3569.TSE

23.03

+0.96%

w

World 3612.TSE

21.08

-0.61%

o

Oji Holdings 3861.TSE

6.42

+0.63%

d

Daio Paper 3880.TSE

7.47

-1.71%

r

Resonac Holdings 4004.TSE

67.52

-1.85%

s

Sumitomo Chemical 4005.TSE

3.82

-0.26%

s

Sumitomo Seika Chemicals. 4008.TSE

44.82

+1.75%

k

Kureha 4023.TSE

31.13

+0.03%

i

Ishihara Sangyo Kaisha 4028.TSE

25.60

+5.00%

n

Nippon Soda 4041.TSE

26.74

+1.25%

k

Kanto Denka Kogyo 4047.TSE

11.12

-0.71%

d

Denka 4061.TSE

20.77

-0.48%

s

Shikoku Kasei Holdings 4099.TSE

32.72

+4.47%

t

Tokyo Ohka Kogyo 4186.TSE

57.95

-0.72%

k

KH Neochem 4189.TSE

19.74

+2.44%

d

Daicel 4202.TSE

10.67

+0.66%

s

Sekisui Chemical 4204.TSE

19.86

+2.69%

z

Zeon 4205.TSE

13.26

+1.69%

n

Nippon Kayaku 4272.TSE

12.47

+0.16%

f

Fuso Chemical 4368.TSE

58.80

-1.06%

o

Ono Pharmaceutical 4528.TSE

16.68

+1.28%

m

Mochida Pharmaceutical 4534.TSE

25.04

+4.25%

t

Towa Pharmaceutical 4553.TSE

27.26

+3.34%

t

Taiyo Holdings 4626.TSE

37.75

+4.54%

s

Sakata INX 4633.TSE

17.34

+1.88%

k

Konishi 4956.TSE

9.16

+0.22%

c

C.Uyemura & 4966.TSE

133.09

-0.42%

t

Toyo Gosei 4970.TSE

70.12

-0.71%

m

MEC Company 4971.TSE

45.40

+2.62%

j

JCU 4975.TSE

41.31

+1.32%

c

Cosmo Energy Holdings 5021.TSE

30.98

+1.11%

i

INFRONEER Holdings 5076.TSE

17.33

+1.52%

t

The Yokohama Rubber 5101.TSE

44.03

+0.23%

t

Toyo Tire 5105.TSE

30.50

+2.35%

n

Nitta 5186.TSE

28.95

+0.42%

a

ASPEED Technology 5274.TWO

309.86

+4.82%

n

Noritake 5331.TSE

44.49

+5.40%

t

TOTO 5332.TSE

40.99

+3.96%

n

NGK Insulators 5333.TSE

27.89

+1.49%

n

Niterra 5334.TSE

50.28

+3.65%

m

Maruwa 5344.TSE

359.07

-0.14%

s

Shinagawa Refractories 5351.TSE

15.69

+0.38%

f

Fujimi 5384.TSE

20.65

+1.28%

d

Daido Steel 5471.TSE

14.35

+1.77%

m

Mitsui Mining & Smelting 5706.TSE

185.49

+3.21%

s

Sumitomo Denki 5802.TSE

57.41

+1.40%

s

SWCC 5805.TSE

91.98

+0.32%

t

Takuma 6013.TSE

18.93

+0.91%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

j

JAPAN MATERIAL 6055.TSE

13.50

-0.52%

m

M&A Capital Partners 6080.TSE

22.83

-0.04%

t

Tsugami 6101.TSE

25.21

+1.24%

a

Amada 6113.TSE

16.41

+2.05%

o

OSG 6136.TSE

18.42

0.00%

m

MPI Corp. 6223.TWO

88.90

+0.69%

o

Optorun 6235.TSE

17.86

+1.42%

u

Union Tool 6278.TSE

86.97

+2.38%

n

Nissei ASB Machine 6284.TSE

53.60

+0.24%

e

Ebara 6361.TSE

36.86

+1.63%

d

Daifuku 6383.TSE

41.02

-0.51%

t

Takeuchi Mfg. 6432.TSE

47.75

+0.36%

n

NTN 6472.TSE

2.71

-0.73%

n

Nippon Pillar Packing 6490.TSE

50.54

-3.24%

m

Meidensha 6508.TSE

48.59

+7.29%

c

Chunghwa Precision Test Tech. 6510.TWO

126.81

+1.79%

s

Sanyo Denki 6516.TSE

32.36

+1.83%

k

Kohoku Kogyo 6524.TSE

27.16

-5.03%

f

Foresee Pharmaceuticals 6576.TWO

2.70

-0.37%

d

DAIHEN 6622.TSE

92.11

+1.76%

n

Nitto Kogyo 6651.TSE

29.01

-0.38%

i

IDEC 6652.TSE

21.17

-0.80%

m

MCJ 6670.TSE

14.99

+0.74%

g

GS Yuasa 6674.TSE

31.52

+8.35%

o

Oki Electric Industry 6703.TSE

19.64

+9.66%

n

Nippon Signal 6741.TSE

11.01

+0.73%

n

Nohmi Bosai 6744.TSE

28.30

+3.93%

a

Anritsu 6754.TSE

16.49

+0.92%

a

Alps Alpine 6770.TSE

14.50

+1.26%

a

AEON Financial Service 8570.TSE

11.80

+2.08%

g

GS Holdings Corp. 078930.KO

49.16

+0.57%

e

Eugene Technology 084370.KQ

77.55

+10.05%

h

Hana Financial Group 086790.KO

88.35

-2.40%

h

Hanwha Life Insurance 088350.KO

3.34

+6.71%

i

Iljin Electric 103590.KO

49.51

-1.79%

k

Kolon Industries 120110.KO

43.41

-0.57%

m

Meritz Financial Group 138040.KO

94.38

+0.40%

b

BNK Financial Group 138930.KO

15.27

+2.21%

d

DGB Financial Group 139130.KO

14.40

+2.13%

h

Hankook Tire & Technology 161390.KO

49.92

-2.46%

j

JB Financial Group 175330.KO

23.99

+1.18%

s

Seojin System 178320.KQ

25.34

-1.25%

n

NHN 181710.KO

25.72

+5.54%

i

Intellian Technologies 189300.KQ

86.07

-5.72%

h

HD Hyundai 267250.KO

177.26

-2.47%

h

HD Hyundai Construction Equipment 267270.KO

97.56

-3.38%

o

ORION 271560.KO

96.38

-0.13%

b

BGF Retail 282330.KO

96.52

+0.52%

l

L&C Bio 290650.KQ

66.40

+2.75%

w

Woori Financial Group 316140.KO

26.97

-1.06%

h

HYBE 352820.KO

270.04

+1.92%

s

SK Square 402340.KO

386.37

-2.66%

f

FADU 440110.KQ

36.14

-5.64%

t

Taiwan Semiconductor (TSMC) 2330.TW

61.02

+2.38%

m

MediaTek 2454.TW

59.10

+1.04%

i

I-Chiun Precision Industry 2486.TW

4.84

+4.54%

a

ASE Technology Holding 3711.TW

11.30

+3.57%

a

Alltop Technology 3526.TWO

9.10

+0.22%

h

Hochiki 6745.TSE

39.09

+2.63%

t

Tamura 6768.TSE

4.52

+2.03%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

23.48

+2.22%

s

Samsung Electronics 005930.KO

125.47

+0.89%

a

Adaptive Plasma Technology 089970.KQ

23.58

-2.68%

c

Cosmecca Korea 241710.KQ

69.17

-0.16%

n

Nihon Falcom 3723.TSE

14.45

+3.29%

a

Ajinomoto 2802.TSE

30.18

-0.56%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

b

BuySell Technologies 7685.TSE

38.64

+7.15%

c

Cathay Financial Holding 2882.TW

2.51

+1.62%

c

CTBC Financial Holding 2891.TW

1.66

+1.22%

t

Takeda Pharmaceutical 4502.TSE

37.79

+3.90%

a

Astellas Pharma 4503.TSE

16.35

+3.02%

s

Shionogi 4507.TSE

23.26

+2.20%

c

Chugai Pharmaceutical 4519.TSE

61.15

+1.88%

n

Nomura Holdings 8604.TSE

9.45

+0.64%

s

Sompo Holdings 8630.TSE

38.84

+1.04%

m

MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE

28.19

+2.51%

d

Dai-ichi Life Holdings 8750.TSE

10.22

+2.51%

t

The Kansai Electric Power Company (KEPCO) 9503.TSE

18.02

+0.73%

s

Samsung Life Insurance 032830.KO

142.29

-0.32%

c

Celltrion 068270.KO

164.79

-0.77%

k

KB Financial Group 105560.KO

116.26

-0.91%

f

Fuji 7605.TSE

18.45

+0.11%

s

SALA 2734.TSE

7.71

+1.31%

p

P.S. Mitsubishi Construction 1871.TSE

21.79

+1.21%

f

Fujibo Holdings 3104.TSE

68.56

+1.21%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

31.68

-0.09%

a

Aucnet 3964.TSE

14.80

+0.48%

a

AmTRAN Technology 2489.TW

0.86

+7.50%

t

The Shibusawa Warehouse 9304.TSE

9.08

+1.91%

i

IwaiCosmo Holdings 8707.TSE

25.27

-0.24%

s

Sinfonia Technology 6507.TSE

75.91

+3.28%

r

RFHIC 218410.KQ

34.83

-1.14%

m

Msscorps Co. 6830.TW

6.96

-1.14%

e

EZconn 6442.TW

62.13

-1.27%

t

TRIAL Holdings 141A.TSE

26.21

+7.07%

p

Prenetics PRE

21.74

-1.05%

a

AblePrint Technology Co. 7734.TWO

50.02

+7.71%

i

IntelliEPI Inc. 4971.TWO

12.78

+0.63%