52 week high

h

Himax Technologies HIMX

20.65

+16.08%

m

Mercari 4385.TSE

24.20

-2.22%

h

Hirose Electric 6806.TSE

153.75

+7.68%

h

HORIBA 6856.TSE

153.15

+1.47%

h

Hioki E.E. 6866.TSE

75.70

+0.19%

m

Micronics Japan 6871.TSE

92.90

+5.36%

m

MegaChips 6875.TSE

76.72

+4.89%

o

Obara Grouporporated 6877.TSE

40.93

-3.74%

f

Ferrotec Holdings 6890.TSE

61.04

-0.23%

u

Ushio 6925.TSE

22.16

+2.21%

n

Nippon Ceramic 6929.TSE

26.49

+0.15%

j

JEOL 6951.TSE

43.42

+0.25%

r

Rohm 6963.TSE

25.17

-1.14%

h

Hamamatsu 6965.TSE

13.81

+0.36%

t

Taiyo Yuden 6976.TSE

41.26

-3.98%

n

Nichicon 6996.TSE

17.65

+2.68%

k

KOA 6999.TSE

12.68

-2.39%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

n

Nagano Keiki 7715.TSE

20.59

-4.14%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Tokyo Seimitsu 7729.TSE

120.47

+0.34%

n

Nikon 7731.TSE

13.70

+9.34%

t

Topcon 7732.TSE

21.13

+0.71%

c

Citizen Watch 7762.TSE

13.26

+3.59%

m

MTG 7806.TSE

41.94

+1.06%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Furuya Metal 7826.TSE

53.49

-1.60%

k

KOSAIDO Holdings 7868.TSE

4.34

+5.08%

a

ASICS 7936.TSE

31.07

+2.34%

l

LINTEC 7966.TSE

34.71

-0.32%

s

Shin-Etsu Polymer 7970.TSE

14.25

0.00%

v

Valqua 7995.TSE

41.25

+5.02%

k

Kaga Electronics 8154.TSE

27.83

+0.14%

p

Paltac 8283.TSE

33.92

+14.71%

p

Phison Electronics 8299.TWO

86.42

+1.61%

c

Co-Tech Development 8358.TWO

15.13

+2.79%

t

The Hachijuni Bank 8359.TSE

14.84

+1.57%

t

Tokyo Century 8439.TSE

15.61

+9.01%

j

J Trust 8508.TSE

4.26

-0.23%

k

KATITAS 8919.TSE

23.13

+4.57%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

34.09

-1.64%

n

Nippon Express 9147.TSE

28.10

-0.18%

k

Kpp Group Holdings 9274.TSE

6.36

-1.24%

m

Mitsubishi Logistics 9301.TSE

9.16

+1.33%

s

SKY Perfect JSAT Holdings 9412.TSE

25.57

+7.12%

r

RENOVA 9519.TSE

7.90

+1.28%

s

SCSK 9719.TSE

35.86

-0.31%

d

Daiseki 9793.TSE

27.03

-0.55%

h

Hanwha Corp. 000880.KO

95.38

+1.60%

k

Kinik 1560.TW

21.18

+5.69%

a

AirTAC International 1590.TW

48.68

-1.42%

e

Eternal Materials 1717.TW

2.62

+1.95%

s

Shiny Chemical Industrial 1773.TW

5.69

+1.43%

h

Hiwin Technologies 2049.TW

11.65

+4.20%

k

King Slide Works 2059.TW

172.68

-1.80%

l

LG Corp 003550.KO

74.05

+3.65%

l

Lite-On Technology 2301.TW

7.44

+4.20%

s

Shinsegae 004170.KO

296.14

-2.21%

a

Accton Technology 2345.TW

80.07

-2.96%

s

Synnex Technology International 2347.TW

2.69

-2.18%

c

Chroma ATE 2360.TW

77.38

+2.93%

g

Giga-Byte Technology 2376.TW

10.18

-1.55%

e

Elite Material 2383.TW

155.39

+0.58%

a

Advantech 2395.TW

15.68

+2.89%

a

AUO Corporation 2409.TW

0.66

+10.00%

t

Transcend Information 2451.TW

11.13

+1.74%

p

Panjit International 2481.TW

3.66

+5.48%

w

Walsin Technology 2492.TW

5.98

+9.52%

s

Samsung Electro-Mechanics 009150.KO

642.58

+5.03%

l

LG Innotek 011070.KO

466.84

-0.18%

c

Central Reinsurance 2851.TW

1.08

+6.93%

p

President Securities 2855.TW

1.33

-4.32%

o

O-Bank 2897.TW

0.32

-3.03%

e

Elite Semiconductor Microelectronics Tech 3006.TW

6.98

-1.27%

w

Wah Lee Industrial Corp. 3010.TW

4.47

+3.23%

e

Episil-Precision 3016.TW

3.85

-5.87%

s

SK Telecom 017670.KO

69.36

+3.91%

h

Holy Stone Enterprise 3026.TW

10.47

-0.29%

w

Weikeng Industrial 3033.TW

1.41

+0.71%

w

WT Microelectronics 3036.TW

8.74

+3.68%

u

Unimicron 3037.TW

27.75

+1.17%

t

Tripod Technology 3044.TW

15.25

-2.18%

n

Nichidenbo 3090.TW

3.82

+2.96%

k

Kinsus Interconnect Technology 3189.TW

15.67

-2.18%

g

Global Unichip Corp. (GUC) 3443.TW

176.64

-3.23%

i

Innolux 3481.TW

1.13

+9.71%

l

Lotte Shopping 023530.KO

101.75

+3.23%

l

Lotes 3533.TW

88.80

-2.02%

s

Scientech 3583.TW

30.19

+9.42%

a

Alchip Technologies 3661.TW

168.40

-1.65%

b

Bizlink Holding 3665.TW

88.00

-4.91%

w

WPG Holdings 3702.TW

3.62

-0.28%

k

Kmw 032500.KQ

23.17

-3.01%

g

Gemtek Technology 4906.TW

1.25

-2.34%

n

Nuvoton Technology 4919.TW

5.74

-2.05%

c

Capital Securities 6005.TW

1.01

-1.94%

a

Adlink Technology 6166.TW

3.22

+9.15%

j

JUSUNG ENGINEERING 036930.KQ

104.64

-6.03%

m

Marketech International 6196.TW

13.30

-1.77%

i

ITEQ 6213.TW

9.05

-5.43%

s

Sigurd Microelectronics 6257.TW

6.66

-1.62%

t

Taiwan Surface Mounting Technology 6278.TW

6.80

-0.87%

w

Wistron NeWeb 6285.TW

8.94

+8.36%

h

HANMI Semiconductor 042700.KO

253.21

-6.88%

e

Ennoconn 6414.TW

11.48

+0.35%

a

AP Memory Technology 6531.TW

33.46

+9.20%

w

Wiwynn 6669.TW

183.62

+7.94%

v

VisEra Technologies 6789.TW

18.84

-1.41%

s

Sitronix Technology 8016.TW

8.69

+1.64%

g

Global Mixed-Mode Technology 8081.TW

8.25

-1.90%

c

Chenbro Micom 8210.TW

49.15

-0.77%

t

Taiwan Printed Circuit Board Techvest 8213.TW

1.31

-1.50%

t

Tokai Carbon Korea 064760.KQ

206.59

-3.83%

t

Taiwan Cogeneration 8926.TW

1.64

0.00%

w

West Holdings 1407.TSE

18.72

-5.60%

m

MIRAIT ONE 1417.TSE

26.04

-2.18%

c

COMSYS Holdings 1721.TSE

34.27

-8.81%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

k

Kandenko 1942.TSE

46.61

+2.19%

t

Toenec 1946.TSE

15.42

+0.72%

e

EXEO Group 1951.TSE

18.72

-1.73%

s

SBS Holdings 2384.TSE

28.30

+0.57%

t

Tokyo Electron Device 2760.TSE

24.87

-1.07%

h

House Foods Group 2810.TSE

20.61

-2.97%

y

Yokorei 2874.TSE

10.97

+0.37%

l

LandMark Optoelectronics 3081.TWO

96.88

+9.39%

n

Nisshinbo Holdings 3105.TSE

14.13

+7.45%

m

Macnica Holdings 3132.TSE

19.42

-0.61%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

g

gremz 3150.TSE

18.42

-2.13%

d

Dynapack International Technology 3211.TWO

12.75

-0.70%

x

Xintec 3374.TWO

8.10

+2.14%

s

Sumco 3436.TSE

23.86

+3.74%

f

Food & Life Companies 3563.TSE

65.84

+0.32%

m

Materials Analysis Technology 3587.TWO

12.23

+9.49%

g

Gudeng Precision Industrial Co. 3680.TWO

19.09

-2.70%

e

Episil Technologies 3707.TWO

2.45

+2.51%

n

Nippon Paper Industries 3863.TSE

9.58

+4.24%

r

Resonac Holdings 4004.TSE

113.05

+5.40%

t

Tokuyama 4043.TSE

29.15

+3.77%

k

Kanto Denka Kogyo 4047.TSE

12.51

+2.96%

d

Denka 4061.TSE

27.86

-1.00%

i

Ibiden 4062.TSE

105.02

+5.38%

s

Shikoku Kasei Holdings 4099.TSE

36.17

+5.42%

t

Tokyo Ohka Kogyo 4186.TSE

72.31

+1.52%

o

Osaka Organic Chemical Industry 4187.TSE

31.25

-0.64%

s

Sumitomo Bakelite 4203.TSE

42.46

+6.95%

a

Advanced Echem Materials 4749.TWO

37.26

-0.45%

c

C.Uyemura & 4966.TSE

156.10

+2.90%

t

Toyo Gosei 4970.TSE

113.46

+2.79%

m

MEC Company 4971.TSE

71.01

+4.94%

j

JCU 4975.TSE

46.96

+5.24%

l

LuxNet 4979.TWO

20.90

-2.38%

n

Nitta 5186.TSE

34.08

+6.43%

i

Innodisk 5289.TWO

56.92

+1.52%

t

Tokai Carbon 5301.TSE

8.53

+5.31%

t

Toyo Tanso 5310.TSE

41.06

-4.73%

t

TOTO 5332.TSE

43.76

-4.18%

n

NGK Insulators 5333.TSE

35.62

+0.82%

n

Niterra 5334.TSE

59.77

+2.03%

e

Etron Technology 5351.TWO

2.66

+4.31%

f

Fujimi 5384.TSE

23.48

+6.29%

t

Taiwan Semiconductor 5425.TWO

2.57

+0.39%

s

Sino-American Silicon Products 5483.TWO

4.92

-5.57%

m

Mitsui Mining & Smelting 5706.TSE

322.67

-1.10%

f

Furukawa Electric 5801.TSE

320.01

+15.75%

s

SWCC 5805.TSE

116.38

+6.11%

n

NHK Spring 5991.TSE

21.86

+16.65%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

j

JAPAN MATERIAL 6055.TSE

13.79

+4.31%

t

Tsugami 6101.TSE

37.19

+5.83%

o

Okuma 6103.TSE

32.36

+0.87%

s

Shibaura Machine 6104.TSE

30.30

+1.17%

a

Amada 6113.TSE

18.89

+1.56%

a

Aida Engineering 6118.TSE

8.44

+0.12%

m

Makino Milling Machine 6135.TSE

87.25

+0.20%

o

OSG 6136.TSE

22.25

+0.50%

a

Anpec Electronics 6138.TWO

9.18

+1.10%

d

DMG Mori 6141.TSE

23.95

-1.60%

c

Chipbond Technology 6147.TWO

6.22

-0.64%

m

MPI Corp. 6223.TWO

173.79

+9.44%

y

Yamabiko 6250.TSE

25.57

-0.81%

n

Nomura Micro Science 6254.TSE

28.49

-3.33%

h

Hirata 6258.TSE

23.16

+0.52%

n

Nabtesco 6268.TSE

36.49

+0.55%

u

Union Tool 6278.TSE

118.41

+5.45%

o

Oiles 6282.TSE

17.52

+1.21%

r

Rorze 6323.TSE

25.35

-1.44%

h

Harmonic Drive Systems 6324.TSE

41.88

+2.80%

e

Ebara 6361.TSE

37.06

-1.36%

t

Torishima Pump Mfg. 6363.TSE

21.86

-1.18%

o

Organo 6368.TSE

116.19

+1.26%

k

Kurita Water Industries 6370.TSE

57.34

+0.79%

d

Daifuku 6383.TSE

49.14

+1.87%

c

CKD 6407.TSE

43.21

+1.62%

b

Brother Industries 6448.TSE

21.90

-1.13%

n

NTN 6472.TSE

2.76

+2.60%

n

Nachi-Fujikoshi 6474.TSE

35.85

+1.85%

m

MinebeaMitsumi 6479.TSE

22.63

+2.82%

t

THK 6481.TSE

47.52

+7.71%

n

Nippon Pillar Packing 6490.TSE

63.33

+1.83%

f

Fuji Electric 6504.TSE

94.71

-0.85%

y

Yaskawa 6506.TSE

44.23

+5.69%

m

Meidensha 6508.TSE

60.28

+1.28%

s

Sanyo Denki 6516.TSE

47.97

-1.88%

k

Kohoku Kogyo 6524.TSE

42.90

+0.59%

a

Airoha Technology 6526.TWO

23.89

-0.58%

d

DAIHEN 6622.TSE

112.44

+0.24%

n

Nitto Kogyo 6651.TSE

31.44

+0.58%

i

IDEC 6652.TSE

22.21

+1.88%

g

GS Yuasa 6674.TSE

42.58

+1.89%

o

Oki Electric Industry 6703.TSE

21.70

-1.77%

u

ULVAC 6728.TSE

71.83

+4.33%

a

Advanced Wireless Semiconductor 8086.TWO

5.01

-2.91%

k

Koh Young Technology 098460.KQ

27.77

-1.56%

t

TSE 131290.KQ

116.24

-2.78%

d

DOOSAN TESNA 131970.KQ

97.13

-8.76%

p

Park Systems 140860.KQ

200.22

-6.79%

s

Seojin System 178320.KQ

46.35

+1.02%

i

Intellian Technologies 189300.KQ

108.53

-7.39%

s

SIMMTECH 222800.KQ

74.79

-3.57%

w

Wonik Ips 240810.KQ

83.84

-12.89%

r

Rainbow Robotics 277810.KQ

573.49

-2.47%

k

KCTech 281820.KO

45.88

-5.21%

h

Hyundai Autoever 307950.KO

412.51

-4.43%

p

PSK 319660.KQ

69.76

-10.14%

d

Doosan Fuel Cell 336260.KO

62.18

-5.40%

d

Daeduck Electronics Co. 353200.KO

85.86

+0.41%

h

HPSP 403870.KQ

34.41

-8.63%

g

GigaVis 420770.KQ

77.00

+6.16%

f

FADU 440110.KQ

63.59

-6.83%

u

United Microelectronics (UMC) 2303.TW

3.31

+9.24%

m

MediaTek 2454.TW

117.34

-5.06%

l

Lelon Electronics 2472.TW

7.07

-1.39%

a

ASE Technology Holding 3711.TW

17.60

+2.86%

h

Hiwin Mikrosystem 4576.TW

8.18

+2.51%

u

Universal Microwave Technology 3491.TWO

55.97

-3.47%

p

Prosperity Dielectrics 6173.TWO

4.66

+9.13%

r

Renesas Electronics 6723.TSE

23.80

+6.82%

p

Panasonic Holdings Corp. 6752.TSE

21.61

+1.84%

t

Tamura 6768.TSE

5.69

-0.70%

l

Lasertec 6920.TSE

275.97

-1.72%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

m

Murata Manufacturing (Murata Seisakusho) 6981.TSE

38.57

+1.66%

t

Tokyo Electron 8035.TSE

330.99

-0.16%

s

Samsung Electronics 005930.KO

187.14

-3.57%

l

LG Electronics 066570.KO

124.02

+16.43%

a

Adaptive Plasma Technology 089970.KQ

40.25

+1.39%

t

TES 095610.KQ

72.84

+1.86%

r

ROBOTIS 108490.KQ

231.41

-9.82%

c

CyberStep 3810.TSE

2.38

+0.85%

a

Ajinomoto 2802.TSE

34.51

-1.43%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

i

Inpex 1605.TSE

30.64

-0.03%

h

Hyundai Motor 005380.KO

433.31

-1.33%

h

Hyundai Mobis 012330.KO

367.57

-2.22%

s

Samsung C&T 028260.KO

291.78

-5.03%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

43.87

+2.55%

h

HYUNDAI MOVEX 319400.KQ

28.51

+8.36%

t

Tera Probe 6627.TSE

75.39

+3.80%

b

Bank of The Ryukyus 8399.TSE

16.07

+1.71%

j

Jiu Han System Technology 6903.TWO

13.45

+4.26%

n

Nippon Thompson 6480.TSE

12.25

+25.77%

g

Group Up Industrial 6664.TWO

14.81

+5.79%

t

The Shibusawa Warehouse 9304.TSE

9.01

+1.58%

t

The Fukui Bank 8362.TSE

26.02

+0.42%

s

Stella Chemifa 4109.TSE

38.52

+0.18%

a

Advanced Power Electronics 8261.TW

4.15

-3.49%

p

Phoenix Silicon International 8028.TW

7.56

+1.48%

s

Sinfonia Technology 6507.TSE

93.79

-0.45%

t

Tomoku 3946.TSE

25.32

+1.48%

w

WUS Printed Circuit 2316.TW

4.30

+9.41%

r

RFHIC 218410.KQ

75.46

+6.73%

e

Elite Advanced Laser 3450.TW

14.92

+9.46%

y

Yondenko 1939.TSE

13.36

+0.98%

e

E&R Engineering Corp. 8027.TWO

7.66

+7.89%

t

Topoint Technology Co. 8021.TW

14.95

+9.36%

z

Zhen Ding Technology Holding 4958.TW

12.91

-1.60%

a

Asset Entities Inc. ASST

17.95

+12.75%

a

AblePrint Technology Co. 7734.TWO

126.22

+4.27%

k

KIOXIA Holdings Corp. 285A.TSE

292.53

+0.03%