All data are based on the daily closing price as of March 25, 2026

52 week high

All prices are in USD
p
Procrea Holdings 7384.TSE
20.15
+4.30%
m
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
s
Star Micronics 7718.TSE
13.86
-0.07%
t
Topcon 7732.TSE
21.13
+0.71%
p
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
m
Matsui Securities 8628.TSE
6.33
+3.09%
a
Anicom Holdings 8715.TSE
8.78
+5.91%
n
Nissin 9066.TSE
53.06
+0.40%
n
NIKKON Holdings 9072.TSE
28.61
+7.07%
i
Iino Kaiun Kaisha 9119.TSE
11.63
+3.19%
t
The Sumitomo Warehouse 9303.TSE
26.73
+3.44%
s
SKY Perfect JSAT Holdings 9412.TSE
19.49
+7.80%
o
Okinawa Cellular Telephone Company 9436.TSE
21.91
+0.64%
i
Imperial Hotel 9708.TSE
9.98
+2.78%
s
SCSK 9719.TSE
35.86
-0.31%
s
Sam Chun Dang Pharm 000250.KQ
666.72
+6.75%
c
Chun Yuan Steel Industry 2010.TW
0.81
+3.85%
a
Accton Technology 2345.TW
52.74
+9.90%
s
Synnex Technology International 2347.TW
2.50
+1.21%
c
Chroma ATE 2360.TW
50.86
+9.92%
e
Elite Material 2383.TW
89.05
+6.09%
v
Visual Photonics Epitaxy 2455.TW
8.34
+10.03%
d
DN Automotive 007340.KO
26.14
-0.19%
s
Sincere Navigation 2605.TW
1.33
+2.31%
c
Central Reinsurance 2851.TW
0.99
+3.13%
a
Asia Vital Components 3017.TW
65.73
+8.09%
h
Holy Stone Enterprise 3026.TW
4.18
+10.00%
t
Tae Kwang 023160.KQ
23.77
+4.30%
l
Lotes 3533.TW
67.29
+10.09%
j
Jentech Precision Industrial 3653.TW
123.48
-0.01%
b
Bizlink Holding 3665.TW
56.50
+4.46%
w
WPG Holdings 3702.TW
3.00
+5.63%
e
ENNOSTAR 3714.TW
1.52
+4.11%
k
Kmw 032500.KQ
22.14
+15.19%
l
L&K Engineering 6139.TW
20.47
+3.59%
j
JUSUNG ENGINEERING 036930.KQ
49.07
-5.00%
e
EO Technics 039030.KQ
297.69
+5.34%
w
WinWay Technology 6515.TW
264.48
+3.29%
s
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
t
THE NIPPON ROAD 1884.TSE
16.44
0.00%
t
Toyo Construction 1890.TSE
11.24
+0.18%
m
McDonald””s Japan 2702.TSE
50.99
+1.63%
y
Yokorei 2874.TSE
10.16
+3.99%
g
Grand Process Technology 3131.TWO
83.26
+10.04%
j
J.S.B. 3480.TSE
28.96
+14.74%
f
Furukawa Electric 5801.TSE
196.68
+11.12%
t
TechnoPro Holdings 6028.TSE
31.22
-0.19%
s
Solasto 6197.TSE
6.95
+15.64%
m
Meidensha 6508.TSE
52.44
+8.62%
m
Medigen Vaccine Biologics 6547.TWO
1.77
-1.67%
m
Meiko Electronics 6787.TSE
179.24
+10.57%
a
Aichi Financial Group 7389.TSE
42.94
+7.46%
b
BH 090460.KO
15.23
-0.13%
i
ISC 095340.KQ
166.68
+4.73%
k
Kolon Industries 120110.KO
52.54
+7.27%
d
DOOSAN TESNA 131970.KQ
68.94
-0.85%
s
Seojin System 178320.KQ
32.67
-0.49%
p
PSK 319660.KQ
56.14
+5.43%
d
Daeduck Electronics Co. 353200.KO
59.07
+14.08%
d
DL E&C 375500.KO
46.20
+14.81%
d
Delta Electronics 2308.TW
48.51
+9.65%
m
Machvision 3563.TW
23.29
+10.01%
b
Broadleaf 3673.TSE
6.54
+2.67%
a
All Ring Tech 6187.TWO
29.89
+10.01%
p
Panasonic Holdings Corp. 6752.TSE
16.56
+2.79%
s
Shibaura Electronics 6957.TSE
45.11
-0.31%
k
Korea Circuit 007810.KO
53.00
+21.81%
a
Adaptive Plasma Technology 089970.KQ
31.84
+1.63%
t
Tfe 425420.KQ
44.34
+8.76%
w
Wayi International Digital Entertainment 3086.TWO
9.41
-0.21%
n
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
t
Tokio Marine 8766.TSE
49.46
+14.44%
f
Fuji 7605.TSE
18.45
+0.11%
s
S&B Foods 2805.TSE
30.19
+2.69%
h
HDC HOLDINGS 012630.KO
18.53
+4.57%
g
Gift Holdings 9279.TSE
29.81
-1.26%
b
BRONCO BILLY 3091.TSE
28.05
+3.28%
e
E&R Engineering Corp. 8027.TWO
3.80
+6.74%
g
Gallant Micro. Machining Co. 6640.TWO
36.93
+9.88%
p
Prenetics PRE
22.15
+3.22%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top