52 week high

e

Espec 6859.TSE

24.01

+1.31%

u

Ushio 6925.TSE

18.47

+1.26%

e

Enplas 6961.TSE

84.24

+7.20%

k

Kawasaki Heavy Industries 7012.TSE

93.28

+7.17%

i

IHI 7013.TSE

25.13

+6.62%

y

Yamae Group Holdings 7130.TSE

19.83

+4.81%

m

Mebuki Financial Group 7167.TSE

8.11

+1.00%

j

Japan Investment Adviser 7172.TSE

15.09

+1.41%

t

Tokyo Kiraboshi Financial Group 7173.TSE

69.60

+1.10%

k

Kyushu Financial Group 7180.TSE

8.26

+1.98%

t

The First Bank Of Toyama 7184.TSE

17.45

+11.50%

c

Concordia Financial Group 7186.TSE

9.87

+0.71%

n

Nishi-Nippon Financial Holdings 7189.TSE

26.48

+1.38%

i

Isuzu Motors 7202.TSE

17.42

+2.17%

s

ShinMaywa Industries 7224.TSE

15.64

+1.69%

t

Topy Industries 7231.TSE

21.52

+5.39%

t

TACHI-S 7239.TSE

14.10

+1.44%

n

NOK 7240.TSE

19.89

-0.45%

t

Toyoda Gosei 7282.TSE

31.93

+1.88%

d

Daishi Hokuetsu Financial Group 7327.TSE

12.11

+1.09%

h

Hirogin Holdings 7337.TSE

12.06

+1.01%

o

Okinawa Financial Group 7350.TSE

36.29

+2.40%

j

Juroku Financial Group 7380.TSE

57.56

+0.63%

p

Procrea Holdings 7384.TSE

18.53

+0.76%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Saizeriya 7581.TSE

41.90

+0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

f

Fuji Seal International 7864.TSE

20.79

+0.53%

f

Fujimori Kogyo 7917.TSE

8.64

+14.59%

j

JSP 7942.TSE

17.41

+1.81%

n

Nagase & Co. 8012.TSE

28.21

+2.36%

j

Japan Pulp and Paper 8032.TSE

6.57

+1.70%

s

Seiko Group 8050.TSE

50.30

-0.81%

d

Daiichi Jitsugyo 8059.TSE

21.65

+1.74%

y

Yuasa Trading 8074.TSE

38.46

+1.26%

h

Hanwa 8078.TSE

51.83

-0.17%

w

Wakita & 8125.TSE

13.09

+0.23%

t

Takashimaya 8233.TSE

14.22

+3.64%

m

Matsuya 8237.TSE

13.34

+1.14%

c

Chiba Bank 8331.TSE

14.87

+3.26%

t

The Gunma Bank 8334.TSE

13.84

+3.13%

t

The Musashino Bank 8336.TSE

38.14

+0.93%

t

The Chiba Kogyo Bank 8337.TSE

14.01

+1.16%

t

The 77 Bank 8341.TSE

58.19

+1.62%

t

The Toho Bank 8346.TSE

4.33

+1.88%

f

Fukuoka Financial Group 8354.TSE

43.72

+2.92%

s

Suruga Bank 8358.TSE

13.08

+0.85%

t

The Hachijuni Bank 8359.TSE

13.32

+0.45%

t

The Yamanashi Chuo Bank 8360.TSE

33.49

+1.21%

t

The Ogaki Kyoritsu Bank 8361.TSE

38.90

-0.10%

t

The Shiga Bank 8366.TSE

55.27

+0.89%

t

The Nanto Bank 8367.TSE

45.78

+1.78%

t

The Hyakugo Bank 8368.TSE

9.67

+0.42%

t

The Kiyo Bank 8370.TSE

26.01

+0.58%

h

Hokuhoku Financial Group 8377.TSE

37.54

+0.72%

t

The San-in Godo Bank 8381.TSE

10.74

+1.42%

t

The Hyakujushi Bank 8386.TSE

60.11

+0.08%

t

The Awa Bank 8388.TSE

36.04

+2.07%

y

Yamaguchi Financial Group 8418.TSE

16.95

+1.13%

t

Tokyo Century 8439.TSE

14.03

+1.67%

t

The Bank of Nagoya 8522.TSE

35.59

+6.14%

n

North Pacific Bank 8524.TSE

6.22

+1.47%

t

The Keiyo Bank 8544.TSE

12.91

+2.22%

o

Orient 8585.TSE

7.32

+1.24%

m

Mitsubishi HC Capital 8593.TSE

9.04

+1.46%

t

TOMONY Holdings 8600.TSE

5.93

+0.51%

d

Daiwa Securities Group 8601.TSE

10.10

+1.71%

o

Okasan Securities Group 8609.TSE

5.93

+1.89%

s

Senshu Ikeda Holdings 8714.TSE

5.69

+1.43%

t

Tokyo Tatemono 8804.TSE

24.38

+0.25%

k

Keihanshin Building 8818.TSE

12.78

-0.54%

s

Sotetsu Holdings 9003.TSE

18.40

+2.28%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

46.99

+3.00%

i

Iino Kaiun Kaisha 9119.TSE

10.16

+3.46%

k

Kpp Group Holdings 9274.TSE

5.85

+0.34%

k

Kamigumi 9364.TSE

35.42

+0.43%

s

SKY Perfect JSAT Holdings 9412.TSE

16.37

-0.55%

s

Shikoku Electric Power Company 9507.TSE

10.38

+2.27%

e

Electric Power Development 9513.TSE

21.67

+2.27%

o

Osaka Gas 9532.TSE

40.83

+1.32%

t

transcosmos 9715.TSE

25.44

-1.62%

n

Nagase Brothers 9733.TSE

17.22

-0.63%

s

Senshu Electric 9824.TSE

38.90

+3.10%

a

ARCS 9948.TSE

23.11

+1.18%

m

MISUMI Group 9962.TSE

19.63

+1.97%

a

AirTAC International 1590.TW

37.73

-3.95%

n

Nexen Tire 002350.KO

6.10

+1.16%

s

Shinsegae 004170.KO

224.44

-0.28%

d

DB Insurance 005830.KO

111.78

+2.47%

h

Hanwha Solutions 009830.KO

28.61

+15.04%

o

OCI Holdings 010060.KO

102.92

+8.78%

i

IS DongSeo 010780.KO

18.56

+0.27%

t

Taishin Financial Holdings 2887.TW

0.74

+1.37%

s

SinoPac Financial Holdings 2890.TW

0.93

0.00%

h

Hyundai Elevator 017800.KO

69.61

+5.94%

l

Lotte Shopping 023530.KO

66.07

+0.23%

u

United Renewable Energy 3576.TW

0.50

+6.38%

l

Lotte Tour Development 032350.KO

17.78

-1.22%

j

Jahwa Electronics 033240.KO

26.12

+4.19%

k

KT&G (Korea Tobacco) 033780.KO

111.23

+0.63%

d

Daewoo Engineering & Construction 047040.KO

3.76

+1.35%

k

KEPCO Engineering & Construction 052690.KO

99.58

+1.16%

h

Hyundai Department Store 069960.KO

68.05

-1.76%

n

Nissui 1332.TSE

9.07

+4.25%

m

MIRAIT ONE 1417.TSE

25.09

+2.20%

k

K&O Energy Group 1663.TSE

29.07

+5.63%

h

Hazama Ando 1719.TSE

13.61

+2.56%

c

COMSYS Holdings 1721.TSE

32.64

+3.16%

t

Taisei 1801.TSE

113.12

+1.05%

o

Obayashi 1802.TSE

25.27

+3.48%

s

Shimizu 1803.TSE

21.13

+4.76%

h

HASEKO 1808.TSE

21.32

+1.38%

k

Kajima 1812.TSE

44.34

+3.72%

n

Nishimatsu Construction 1820.TSE

39.28

+3.12%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

44.38

+2.57%

t

Totetsu Kogyo 1835.TSE

31.65

+1.93%

a

Asanuma 1852.TSE

7.32

+2.38%

t

TODA corp 1860.TSE

9.36

+2.86%

k

Kumagai Gumi 1861.TSE

12.19

+3.04%

t

Toa Road 1882.TSE

11.69

+0.86%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

TOA 6809.TSE

11.51

+1.95%

t

Toyo Construction 1890.TSE

11.24

+0.18%

p

Penta-Ocean Construction 1893.TSE

11.70

+5.22%

r

Raito Kogyo 1926.TSE

24.96

+8.38%

n

Nippon Densetsu Kogyo 1950.TSE

27.51

+6.75%

s

Shin Nippon Air Technologies 1952.TSE

23.34

+4.52%

k

Kyudenko 1959.TSE

56.51

+1.82%

s

Sanki Engineering 1961.TSE

47.31

+4.44%

t

Taihei Dengyo Kaisha 1968.TSE

15.46

+8.11%

t

Takasago Thermal Engineering 1969.TSE

31.64

+4.39%

t

Taikisha 1979.TSE

23.34

+1.35%

n

Nippn 2001.TSE

17.52

+2.16%

n

Nisshin Seifun Group 2002.TSE

13.45

+0.45%

m

Morinaga Milk Industry 2264.TSE

26.12

0.00%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

22.43

-0.36%

f

Fuji Oil Holdings 2607.TSE

27.12

+0.22%

s

Seria 2782.TSE

26.30

+2.69%

k

Kewpie 2809.TSE

29.33

+0.76%

t

Toyo Suisan 2875.TSE

75.39

+0.67%

w

Warabeya Nichiyo Holdings 2918.TSE

22.95

-0.09%

h

Hulic 3003.TSE

12.25

+2.42%

t

Toyobo 3101.TSE

9.00

+1.12%

n

Nisshinbo Holdings 3105.TSE

10.83

+1.50%

t

Toyota Boshoku 3116.TSE

18.82

+2.95%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

Nomura Real Estate Holdings 3231.TSE

6.88

+0.15%

t

Tokyu Fudosan Holdings 3289.TSE

9.63

+1.26%

i

Iida Group 3291.TSE

16.77

+1.02%

t

Teijin 3401.TSE

10.15

+1.10%

t

Toray Industries 3402.TSE

7.93

+0.89%

a

Asahi Kasei 3407.TSE

10.80

+3.55%

t

TOCALO 3433.TSE

17.06

+1.67%

f

Food & Life Companies 3563.TSE

60.06

+9.06%

s

Seiren 3569.TSE

21.68

+2.65%

o

Oji Holdings 3861.TSE

5.82

-4.12%

r

Rengo 3941.TSE

9.04

+2.96%

k

Kureha 4023.TSE

28.91

+1.55%

i

Ishihara Sangyo Kaisha 4028.TSE

19.26

+1.53%

n

Nippon Soda 4041.TSE

24.39

+1.54%

t

Toagosei 4045.TSE

11.74

+0.86%

o

Osaka Soda 4046.TSE

15.56

+0.71%

d

Denka 4061.TSE

19.83

-0.05%

n

Nihon Parkerizing 4095.TSE

9.75

+0.52%

n

Nippon Shokubai 4114.TSE

15.44

+4.18%

k

Kaneka 4118.TSE

31.20

-0.45%

d

Daicel 4202.TSE

9.98

+0.91%

d

DaikyoNishikawa 4246.TSE

5.49

+1.67%

n

Nippon Kayaku 4272.TSE

11.75

+1.12%

f

Fuso Chemical 4368.TSE

49.28

+1.38%

a

Adeka 4401.TSE

31.45

+1.78%

r

Riken Vitamin 4526.TSE

20.41

-0.05%

o

Ono Pharmaceutical 4528.TSE

15.82

+0.89%

d

DIC 4631.TSE

25.28

+1.89%

b

BML 4694.TSE

25.76

+1.86%

i

Idemitsu Kosan 5019.TSE

9.04

+2.15%

i

INFRONEER Holdings 5076.TSE

16.14

+1.89%

s

Sumitomo Rubber Industries 5110.TSE

16.95

+1.25%

a

AGC 5201.TSE

38.89

+0.44%

n

Nippon Electric Glass 5214.TSE

44.62

+0.70%

n

Noritake 5331.TSE

41.52

-0.22%

n

NGK Insulators 5333.TSE

25.39

+1.03%

s

Shinagawa Refractories 5351.TSE

13.94

+0.58%

n

Nichias 5393.TSE

52.71

+0.86%

k

Kobe Steel 5406.TSE

14.78

+0.89%

j

JFE Holdings 5411.TSE

14.27

+3.63%

y

Yamato Kogyo 5444.TSE

79.85

+1.99%

m

Maruichi Steel Tube 5463.TSE

10.20

+1.90%

n

Nippon Light Metal Holdings 5703.TSE

18.66

+2.25%

f

Furukawa 5715.TSE

32.47

+2.36%

s

SWCC 5805.TSE

80.17

+3.79%

i

Iyogin Holdings 5830.TSE

20.12

+0.75%

s

Shizuoka Financial Group 5831.TSE

17.67

+1.38%

c

Chugin Financial Group 5832.TSE

20.46

+4.23%

t

Toyo Seikan Group Holdings 5901.TSE

25.74

-0.08%

u

Unipres 5949.TSE

9.17

+2.12%

t

Topre 5975.TSE

16.77

+2.57%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

21.74

+0.79%

a

Amada 6113.TSE

14.18

-0.28%

o

OSG 6136.TSE

16.96

+1.25%

s

Solasto 6197.TSE

6.09

-0.16%

y

Yamabiko 6250.TSE

22.19

+1.70%

h

Hirata 6258.TSE

17.66

+1.20%

n

Nabtesco 6268.TSE

28.72

+0.42%

s

Sumitomo Heavy Industries 6302.TSE

33.84

+2.17%

h

Hitachi Construction Machinery 6305.TSE

39.04

-0.03%

s

Sintokogio 6339.TSE

7.63

-0.13%

k

Komori 6349.TSE

11.07

+0.09%

c

Chiyoda 6366.TSE

8.75

+7.76%

t

Tsubakimoto Chain 6371.TSE

15.75

-0.19%

r

RAIZNEXT 6379.TSE

16.72

+1.95%

d

Daifuku 6383.TSE

37.00

+1.87%

t

Tadano 6395.TSE

8.02

-0.37%

b

Brother Industries 6448.TSE

20.78

0.00%

t

TPR 6463.TSE

8.85

+1.03%

n

NSK 6471.TSE

7.70

+0.79%

n

NTN 6472.TSE

2.58

+4.45%

t

THK 6481.TSE

31.84

+2.05%

e

Eagle Industry 6486.TSE

21.11

+3.38%

m

Makita 6586.TSE

37.48

+1.90%

d

DAIHEN 6622.TSE

78.26

+2.76%

i

IDEC 6652.TSE

19.04

+3.09%

m

MCJ 6670.TSE

12.34

+26.05%

o

Oki Electric Industry 6703.TSE

15.61

+9.31%

a

Aichi Financial Group 7389.TSE

37.57

+0.08%

a

AEON Financial Service 8570.TSE

11.36

+0.98%

f

FILA Holdings Corp. 081660.KO

34.40

-0.86%

h

Hana Financial Group 086790.KO

78.06

+0.15%

i

ISC 095340.KQ

111.37

+9.56%

h

Hanmi Pharm. Co. 128940.KO

375.99

+1.74%

t

TSE 131290.KQ

61.17

+3.52%

b

BNK Financial Group 138930.KO

12.60

+3.53%

d

DGB Financial Group 139130.KO

11.92

+4.29%

e

E-MART 139480.KO

69.61

-1.64%

h

Hankook Tire & Technology 161390.KO

45.77

+0.62%

j

JB Financial Group 175330.KO

19.34

-0.31%

w

Woori Financial Group 316140.KO

22.10

+1.42%

g

GigaVis 420770.KQ

39.85

-2.45%

f

FADU 440110.KQ

30.75

+0.72%

r

Renesas Electronics 6723.TSE

18.83

+6.99%

h

Hochiki 6745.TSE

32.86

+2.08%

p

Panasonic Holdings Corp. 6752.TSE

15.54

+2.71%

y

Yokowo 6800.TSE

15.38

+2.12%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

i

Inpex 1605.TSE

23.34

+3.09%

j

Japan Tobacco 2914.TSE

38.45

+1.83%

a

Astellas Pharma 4503.TSE

15.54

+0.91%

s

Shionogi 4507.TSE

21.60

-0.96%

e

ENEOS Holdings 5020.TSE

8.90

+3.13%

j

Japan Post Holdings 6178.TSE

12.59

+2.11%

k

Kubota 6326.TSE

16.93

+2.05%

m

Mitsubishi Electric 6503.TSE

34.89

+2.35%

j

Japan Post Bank 7182.TSE

18.70

+0.70%

t

Toyota Motor 7203.TSE

24.07

+2.08%

s

Subaru 7270.TSE

22.51

-0.22%

m

Marubeni 8002.TSE

36.02

+4.83%

t

Toyota Tsusho 8015.TSE

40.33

+2.00%

m

Mitsubishi Corporation 8058.TSE

30.07

+2.17%

r

Resona Holdings 8308.TSE

12.82

+2.48%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

34.44

+0.97%

s

Sumitomo Mitsui Financial Group 8316.TSE

37.63

+4.61%

m

Mizuho Financial Group 8411.TSE

45.24

-2.42%

o

ORIX 8591.TSE

31.41

+1.36%

s

Sompo Holdings 8630.TSE

36.98

+2.30%

m

MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE

26.48

+0.76%

d

Dai-ichi Life Holdings 8750.TSE

9.15

+1.10%

m

Mitsui Fudosan 8801.TSE

12.06

+0.92%

m

Mitsubishi Estate 8802.TSE

26.92

+1.16%

c

Central Japan Railway 9022.TSE

29.72

+0.58%

s

Shinhan Financial Group 055550.KO

63.76

+2.69%

k

KB Financial Group 105560.KO

101.70

+6.73%

f

Fuji 7605.TSE

18.45

+0.11%

t

TOA 1885.TSE

23.85

+4.56%

f

Fukuda 1899.TSE

53.17

+1.66%

t

The Oita Bank 8392.TSE

59.98

+2.69%

b

Bank of The Ryukyus 8399.TSE

15.22

+0.40%

p

P.S. Mitsubishi Construction 1871.TSE

20.38

-0.83%

s

SAMPYO Cement 038500.KQ

13.38

+5.69%

m

Marudai Food 2288.TSE

15.18

+1.27%

t

The Akita Bank 8343.TSE

34.51

+0.44%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

28.49

+1.42%

n

Nippon Thompson 6480.TSE

6.19

+0.49%

s

San ju San Financial Group 7322.TSE

35.53

+1.89%

a

ANEST IWATA 6381.TSE

11.21

+0.81%

t

The Fukui Bank 8362.TSE

20.63

+2.28%

t

The Shikoku Bank 8387.TSE

14.75

+1.94%

t

The Yamagata Bank 8344.TSE

15.35

+0.72%

t

The Miyazaki Bank 8393.TSE

56.16

+1.81%

r

Riken Technos 4220.TSE

11.02

+1.01%

t

The Ehime Bank 8541.TSE

11.58

+0.70%

t

The Bank of Iwate 8345.TSE

42.15

+0.84%

y

Yondenko 1939.TSE

12.47

+1.05%

t

Tsutsumi Jewelry 7937.TSE

18.47

+5.00%