All data are based on the daily closing price as of March 13, 2026

52 week high

All prices are in USD
m
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
s
Star Micronics 7718.TSE
13.86
-0.07%
t
Topcon 7732.TSE
21.13
+0.71%
p
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
a
Anicom Holdings 8715.TSE
8.27
+2.22%
n
Nissin 9066.TSE
53.06
+0.40%
s
SKY Perfect JSAT Holdings 9412.TSE
19.43
+5.60%
e
Electric Power Development 9513.TSE
24.66
+0.28%
g
Grand Pacific Petrochemical 1312.TW
0.43
-2.27%
e
Everlight Chemical Industrial 1711.TW
1.01
+9.78%
s
Sinon 1712.TW
1.44
-2.70%
c
Chroma ATE 2360.TW
47.01
-0.02%
u
Unitech Printed Circuit Board 2367.TW
2.30
+5.50%
g
Gold Circuit Electronics 2368.TW
28.64
+1.42%
e
Elite Material 2383.TW
84.50
+3.36%
o
OCI Holdings 010060.KO
110.94
-1.02%
i
IS DongSeo 010780.KO
22.36
-0.36%
c
Central Reinsurance 2851.TW
0.90
-1.10%
a
Asia Vital Components 3017.TW
58.26
-1.17%
h
Hankuk Carbon 017960.KO
31.11
-3.71%
t
Test Research 3030.TW
8.67
-0.80%
w
WT Microelectronics 3036.TW
7.36
+1.10%
u
Unimicron 3037.TW
15.87
+5.17%
t
Tae Kwang 023160.KQ
20.48
-5.93%
d
Dynamic Holding 3715.TW
5.19
+9.03%
s
San Fu Chemical 4755.TW
5.30
+9.05%
k
Kmw 032500.KQ
17.64
-0.23%
d
Daewoo Engineering & Construction 047040.KO
8.23
+16.41%
w
WinWay Technology 6515.TW
196.34
-1.35%
p
Posco International 047050.KO
49.25
-8.36%
a
AP Memory Technology 6531.TW
16.59
+8.64%
k
KEPCO Engineering & Construction 052690.KO
118.76
+5.20%
k
K&O Energy Group 1663.TSE
33.36
-1.24%
s
Solar Applied Materials Technology 1785.TWO
2.63
+4.78%
s
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
t
THE NIPPON ROAD 1884.TSE
16.44
0.00%
t
Toyo Construction 1890.TSE
11.24
+0.18%
e
Ezaki Glico 2206.TSE
38.74
+1.31%
l
LandMark Optoelectronics 3081.TWO
45.28
-7.42%
g
Grand Process Technology 3131.TWO
61.00
-1.04%
a
ASPEED Technology 5274.TWO
329.99
+4.35%
i
Innodisk 5289.TWO
31.71
-2.10%
b
Baotek Industrial Materials 5340.TWO
3.62
-3.21%
f
Furukawa Electric 5801.TSE
192.63
+5.79%
t
TechnoPro Holdings 6028.TSE
31.22
-0.19%
c
Chunghwa Precision Test Tech. 6510.TWO
126.24
+7.04%
a
Advanced Wireless Semiconductor 8086.TWO
4.23
-1.86%
k
Kolon Industries 120110.KO
50.12
+2.26%
i
Intellian Technologies 189300.KQ
95.84
-0.36%
p
Pearl Abyss 263750.KQ
43.98
+8.25%
v
Voronoi 310210.KQ
242.93
+10.07%
d
Doosan Fuel Cell 336260.KO
30.78
-1.54%
b
Broadleaf 3673.TSE
5.62
+3.12%
a
All Ring Tech 6187.TWO
19.62
+6.46%
s
Shibaura Electronics 6957.TSE
45.11
-0.31%
n
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
o
Otsuka Holdings 4578.TSE
69.07
-0.42%
f
Fuji 7605.TSE
18.45
+0.11%
t
Taewoong 044490.KQ
32.71
-1.45%
a
Advanced Power Electronics 8261.TW
3.47
+9.12%
l
LS Materials 417200.KQ
15.27
+20.71%
a
APR Co. 278470.KO
228.90
+5.00%
p
Prenetics PRE
20.72
-0.29%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top