All data are based on the daily closing price as of March 26, 2026

52 week high

All prices are in USD
m
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
s
Star Micronics 7718.TSE
13.86
-0.07%
t
Topcon 7732.TSE
21.13
+0.71%
p
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
a
Anicom Holdings 8715.TSE
8.67
-1.25%
n
Nissin 9066.TSE
53.06
+0.40%
n
NIKKON Holdings 9072.TSE
30.34
+6.05%
i
Iino Kaiun Kaisha 9119.TSE
11.61
-0.17%
t
The Sumitomo Warehouse 9303.TSE
26.59
-0.52%
s
SKY Perfect JSAT Holdings 9412.TSE
19.25
-1.23%
i
Imperial Hotel 9708.TSE
9.93
-0.50%
s
SCSK 9719.TSE
35.86
-0.31%
g
Grand Pacific Petrochemical 1312.TW
0.43
+4.88%
c
Chun Yuan Steel Industry 2010.TW
0.80
-1.23%
c
Compeq Manufacturing 2313.TW
7.69
+6.81%
a
Accton Technology 2345.TW
52.43
-0.59%
s
Synnex Technology International 2347.TW
2.54
+1.60%
c
Chin-Poon Industrial 2355.TW
1.55
+9.93%
c
Chroma ATE 2360.TW
51.34
+0.94%
u
Unitech Printed Circuit Board 2367.TW
2.36
+0.43%
e
Elite Material 2383.TW
92.19
+3.53%
v
Visual Photonics Epitaxy 2455.TW
8.51
+2.04%
p
Panjit International 2481.TW
3.12
-0.32%
d
DN Automotive 007340.KO
27.40
+4.82%
h
Hanall Biopharma 009420.KO
42.78
+10.83%
s
Sincere Navigation 2605.TW
1.34
+0.75%
c
Central Reinsurance 2851.TW
0.96
-3.03%
a
Asia Vital Components 3017.TW
71.22
+8.35%
h
Holy Stone Enterprise 3026.TW
4.59
+9.81%
a
Alpha Networks 3380.TW
1.13
-0.88%
t
Tae Kwang 023160.KQ
23.25
-2.19%
l
Lotes 3533.TW
71.06
+5.60%
s
Scientech 3583.TW
15.68
+0.77%
j
Jentech Precision Industrial 3653.TW
123.34
-0.11%
b
Bizlink Holding 3665.TW
56.82
+0.57%
t
TPK Holding 3673.TW
1.45
+3.57%
w
WPG Holdings 3702.TW
2.98
-0.67%
e
ENNOSTAR 3714.TW
1.57
+3.29%
d
Dynamic Holding 3715.TW
5.79
+1.05%
l
L&K Engineering 6139.TW
18.44
-9.92%
w
WinWay Technology 6515.TW
254.97
-3.60%
n
Nan Ya PCB 8046.TW
17.81
+5.38%
s
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
t
THE NIPPON ROAD 1884.TSE
16.44
0.00%
t
Toyo Construction 1890.TSE
11.24
+0.18%
t
Taihei Dengyo Kaisha 1968.TSE
19.72
-0.40%
y
Yokorei 2874.TSE
10.16
0.00%
l
LandMark Optoelectronics 3081.TWO
52.90
+9.75%
w
WIN Semiconductors 3105.TWO
11.22
+4.08%
g
Grand Process Technology 3131.TWO
86.24
+3.58%
s
Sumco 3436.TSE
11.61
+4.69%
j
J.S.B. 3480.TSE
29.16
+0.69%
m
MEC Company 4971.TSE
45.40
-1.88%
f
Furukawa Electric 5801.TSE
201.99
+2.70%
f
Fujikura 5803.TSE
176.31
+1.93%
t
TechnoPro Holdings 6028.TSE
31.22
-0.19%
c
Chipbond Technology 6147.TWO
2.44
+9.91%
s
Solasto 6197.TSE
6.99
+0.58%
t
Taiwan Union Technology 6274.TWO
18.97
+4.52%
m
Meidensha 6508.TSE
52.36
-0.15%
m
Meiko Electronics 6787.TSE
180.61
+0.76%
a
Aichi Financial Group 7389.TSE
42.89
-0.12%
b
BH 090460.KO
14.48
-4.92%
i
ISC 095340.KQ
159.43
-4.35%
k
Kolon Industries 120110.KO
53.47
+1.77%
l
LigaChem Biosciences 141080.KQ
137.17
-3.64%
d
DukSan Neolux 213420.KQ
35.14
+0.40%
p
PSK 319660.KQ
55.47
-1.19%
d
Daeduck Electronics Co. 353200.KO
58.26
-1.37%
d
DL E&C 375500.KO
44.11
-4.52%
g
GigaVis 420770.KQ
51.02
+1.35%
d
Delta Electronics 2308.TW
47.43
-2.23%
l
Lelon Electronics 2472.TW
3.96
-0.50%
m
Machvision 3563.TW
24.54
+5.37%
b
Broadleaf 3673.TSE
6.00
-8.26%
a
All Ring Tech 6187.TWO
29.39
-1.67%
p
Panasonic Holdings Corp. 6752.TSE
16.89
+1.99%
s
Shibaura Electronics 6957.TSE
45.11
-0.31%
a
Allied Circuit 8155.TWO
8.30
-1.07%
k
Korea Circuit 007810.KO
53.61
+1.15%
t
Tfe 425420.KQ
43.38
-2.17%
w
Wayi International Digital Entertainment 3086.TWO
9.22
-2.02%
n
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
f
Fuji 7605.TSE
18.45
+0.11%
s
S&B Foods 2805.TSE
30.54
+1.16%
h
HDC HOLDINGS 012630.KO
20.03
+8.09%
b
BRONCO BILLY 3091.TSE
28.22
+0.61%
f
Fositek 6805.TW
59.63
0.00%
e
E&R Engineering Corp. 8027.TWO
4.18
+10.00%
m
Msscorps Co. 6830.TW
14.84
+10.01%
z
Zhen Ding Technology Holding 4958.TW
6.84
+5.39%
g
Gallant Micro. Machining Co. 6640.TWO
40.54
+9.78%
p
Prenetics PRE
21.56
-2.66%
a
AblePrint Technology Co. 7734.TWO
56.97
-0.26%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top