52 week high

m

Mercari 4385.TSE

24.71

-0.28%

f

Fukuda Denshi 6960.TSE

65.50

+2.02%

r

Rohm 6963.TSE

22.93

+3.01%

m

Mebuki Financial Group 7167.TSE

8.55

+4.27%

p

Procrea Holdings 7384.TSE

20.09

+1.11%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

k

Kohnan Shoji 7516.TSE

27.79

-2.04%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

a

Asahi Intecc 7747.TSE

23.26

+5.11%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

k

Kamei 8037.TSE

22.14

+2.36%

y

Yamazen 8051.TSE

10.26

+3.43%

s

San-Ai Obbli 8097.TSE

15.82

-1.62%

m

Mitsuuroko Group Holdings 8131.TSE

15.18

-1.56%

j

Joshin Denki 8173.TSE

18.94

+1.12%

h

H2O Retailing 8242.TSE

16.21

+1.19%

k

K””s Holdings 8282.TSE

11.66

+2.37%

t

The Yamanashi Chuo Bank 8360.TSE

36.19

+4.02%

t

The San-in Godo Bank 8381.TSE

12.11

+2.11%

t

The Awa Bank 8388.TSE

41.31

+4.77%

j

J Trust 8508.TSE

3.75

+3.88%

a

Anicom Holdings 8715.TSE

9.75

+2.09%

s

Sotetsu Holdings 9003.TSE

19.77

+0.87%

h

Hankyu Hanshin Holdings 9042.TSE

30.35

+0.40%

n

Nankai Electric Railway 9044.TSE

20.64

+1.98%

n

Nissin 9066.TSE

53.06

+0.40%

i

Iino Kaiun Kaisha 9119.TSE

11.57

-3.34%

s

SKY Perfect JSAT Holdings 9412.TSE

19.80

+3.72%

c

Chubu Electric Power 9502.TSE

17.42

+2.05%

h

Hokuriku Electric Power Company 9505.TSE

7.02

+1.15%

s

Shikoku Electric Power Company 9507.TSE

11.57

+2.48%

k

Kanamoto 9678.TSE

28.77

+2.90%

s

SCSK 9719.TSE

35.86

-0.31%

t

TOKAI 9729.TSE

17.47

+2.46%

v

Valor Holdings 9956.TSE

24.86

+2.85%

d

DL Holdings 000210.KO

45.21

+5.19%

h

Hyundai Engineering & Construction 000720.KO

127.72

+22.57%

c

Compeq Manufacturing 2313.TW

8.64

+0.23%

a

Accton Technology 2345.TW

53.90

+6.50%

s

Synnex Technology International 2347.TW

2.56

+3.64%

c

Chin-Poon Industrial 2355.TW

1.64

+3.80%

c

Chroma ATE 2360.TW

54.37

+10.51%

g

Gold Circuit Electronics 2368.TW

31.46

+8.30%

e

Elite Material 2383.TW

99.92

+10.52%

a

AUO Corporation 2409.TW

0.54

+5.88%

g

GS Engineering & Construction 006360.KO

25.31

+31.48%

v

Visual Photonics Epitaxy 2455.TW

9.16

+2.69%

p

Panjit International 2481.TW

3.22

-1.53%

s

Samsung Electro-Mechanics 009150.KO

347.88

+13.89%

u

Union Bank of Taiwan 2838.TW

0.66

+1.54%

o

O-Bank 2897.TW

0.32

+3.23%

s

S-1 012750.KO

60.64

+1.37%

s

SK Telecom 017670.KO

60.24

+10.45%

h

Holy Stone Enterprise 3026.TW

5.26

+10.50%

u

Unimicron 3037.TW

19.54

+10.58%

k

Kinsus Interconnect Technology 3189.TW

12.42

+10.60%

a

Alpha Networks 3380.TW

1.29

+10.26%

s

Scientech 3583.TW

17.56

+10.51%

j

Jentech Precision Industrial 3653.TW

126.40

+7.27%

b

Bizlink Holding 3665.TW

63.51

+1.84%

t

TPK Holding 3673.TW

1.63

+6.54%

s

Samsung E&A 028050.KO

34.18

+6.98%

g

Gemtek Technology 4906.TW

1.24

+8.77%

t

Topco Scientific 5434.TW

11.35

+0.44%

i

ITEQ 6213.TW

6.21

+5.97%

s

Sigurd Microelectronics 6257.TW

5.37

+10.49%

w

Wistron NeWeb 6285.TW

6.82

+10.53%

d

Daewoo Engineering & Construction 047040.KO

15.26

+31.55%

n

Nan Ya PCB 8046.TW

20.08

+2.71%

k

Kaori Heat Treatment 8996.TW

29.03

+2.47%

l

LF Corp. 093050.KO

16.82

+2.75%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

d

Daito Trust Construction 1878.TSE

23.90

+0.38%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

j

JGC Holdings 1963.TSE

17.20

+6.37%

n

NH Foods 2282.TSE

45.91

+1.10%

s

Sohgo Security Services 2331.TSE

8.18

0.00%

i

Ichigo 2337.TSE

3.15

+2.61%

s

SBS Holdings 2384.TSE

27.64

+3.25%

i

Infomart 2492.TSE

3.08

+1.65%

s

SAN-A 2659.TSE

20.81

-2.07%

m

McDonald””s Japan 2702.TSE

54.20

+0.76%

y

Yokorei 2874.TSE

10.36

+3.81%

l

LandMark Optoelectronics 3081.TWO

64.30

+2.34%

i

Isetan Mitsukoshi Holdings 3099.TSE

20.78

+5.75%

w

WIN Semiconductors 3105.TWO

13.87

+8.78%

g

Grand Process Technology 3131.TWO

105.28

+6.65%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

g

gremz 3150.TSE

18.90

+1.29%

w

Winstek Semiconductor 3265.TWO

4.98

+10.42%

j

J.S.B. 3480.TSE

32.47

+2.56%

r

Resonac Holdings 4004.TSE

80.66

+9.18%

d

Denka 4061.TSE

24.62

+4.68%

e

Eiken Chemical 4549.TSE

21.35

+2.59%

f

Fuji Media Holdings 4676.TSE

27.13

-1.35%

m

MEC Company 4971.TSE

48.39

+10.73%

i

Idemitsu Kosan 5019.TSE

9.86

-5.19%

o

Okamoto Industries 5122.TSE

38.72

+1.92%

a

ASPEED Technology 5274.TWO

397.64

+10.62%

b

Baotek Industrial Materials 5340.TWO

3.78

+10.20%

m

Maruwa 5344.TSE

405.34

+10.79%

f

Furukawa Electric 5801.TSE

271.24

+18.50%

y

Yuanta Futures 6023.TWO

3.14

+0.32%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

c

Chipbond Technology 6147.TWO

3.11

+10.68%

s

Solasto 6197.TSE

7.05

+0.71%

m

MPI Corp. 6223.TWO

135.86

+10.59%

t

Taiwan Union Technology 6274.TWO

22.85

+6.78%

t

Torishima Pump Mfg. 6363.TSE

21.26

-0.09%

n

Nikkiso 6376.TSE

17.23

+3.17%

g

Glory 6457.TSE

27.30

-1.62%

d

Daiwa Industries 6459.TSE

12.77

+0.95%

m

Meidensha 6508.TSE

54.51

+5.78%

m

Medigen Vaccine Biologics 6547.TWO

1.88

+1.08%

g

GS Yuasa 6674.TSE

39.01

+4.95%

a

Anritsu 6754.TSE

20.84

+10.26%

a

Advanced Wireless Semiconductor 8086.TWO

4.59

+6.25%

l

LIG Nex1 079550.KO

563.79

+2.00%

b

BH 090460.KO

15.16

+9.30%

i

ISC 095340.KQ

173.94

+8.89%

k

Kolon Industries 120110.KO

56.38

+8.99%

s

SIMMTECH 222800.KQ

46.02

+18.91%

h

HD Hyundai Construction Equipment 267270.KO

108.90

+10.24%

p

PSK 319660.KQ

57.46

+10.65%

d

Daeduck Electronics Co. 353200.KO

59.97

+8.76%

d

DL E&C 375500.KO

64.43

+27.51%

g

GigaVis 420770.KQ

55.09

+4.99%

s

Syncmold Enterprise 1582.TW

3.31

+0.61%

d

Delta Electronics 2308.TW

52.48

+10.53%

l

Lelon Electronics 2472.TW

4.43

+10.47%

m

Machvision 3563.TW

26.54

+5.74%

t

Taiflex Scientific 8039.TW

3.91

+2.36%

u

Universal Microwave Technology 3491.TWO

56.42

+9.79%

b

Broadleaf 3673.TSE

6.37

-0.62%

a

All Ring Tech 6187.TWO

30.89

+7.15%

p

Panasonic Holdings Corp. 6752.TSE

18.67

+5.01%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

a

A&D HOLON Holdings 7745.TSE

18.16

+5.21%

a

Allied Circuit 8155.TWO

9.33

+7.12%

w

Wayi International Digital Entertainment 3086.TWO

10.24

-2.48%

f

FuRyu 6238.TSE

8.52

+2.53%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

c

CTBC Financial Holding 2891.TW

1.78

+1.71%

i

Inpex 1605.TSE

30.64

-0.03%

s

Shin-Etsu Chemical 4063.TSE

40.87

-0.83%

m

Mitsui & Co. 8031.TSE

40.18

+0.50%

n

Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE

38.25

-3.29%

f

Fuji 7605.TSE

18.45

+0.11%

s

S&B Foods 2805.TSE

32.09

+2.59%

j

Jiu Han System Technology 6903.TWO

10.20

+8.51%

h

Hokkaido Coca-Cola Bottling 2573.TSE

27.48

+1.59%

g

Group Up Industrial 6664.TWO

11.06

-1.86%

g

Gift Holdings 9279.TSE

30.76

+1.89%

b

BRONCO BILLY 3091.TSE

28.90

+1.08%

m

Msscorps Co. 6830.TW

20.87

+10.60%

t

Topoint Technology Co. 8021.TW

9.24

+10.66%

z

Zhen Ding Technology Holding 4958.TW

7.80

+10.64%

g

Gallant Micro. Machining Co. 6640.TWO

46.02

+10.41%

t

TRIAL Holdings 141A.TSE

29.40

-1.90%

a

AblePrint Technology Co. 7734.TWO

76.91

+5.56%

k

KIOXIA Holdings Corp. 285A.TSE

174.34

+19.51%

i

IntelliEPI Inc. 4971.TWO

20.33

+7.74%