52 week high

y

Yokogawa Electric 6841.TSE

33.70

+3.28%

h

HORIBA 6856.TSE

110.67

+2.63%

f

Ferrotec Holdings 6890.TSE

35.15

+2.30%

f

Fukuda Denshi 6960.TSE

55.05

+1.36%

t

Tokai Rika 6995.TSE

20.69

+0.39%

m

MITSUI E&S 7003.TSE

44.91

+5.84%

k

Kawasaki Heavy Industries 7012.TSE

87.08

+3.11%

i

IHI 7013.TSE

21.78

+1.16%

m

Mebuki Financial Group 7167.TSE

7.19

+1.27%

t

Tokyo Kiraboshi Financial Group 7173.TSE

60.59

+2.54%

k

Kyushu Financial Group 7180.TSE

7.11

+1.28%

j

Japan Post Insurance 7181.TSE

32.17

+1.42%

t

The First Bank Of Toyama 7184.TSE

12.51

+0.64%

c

Concordia Financial Group 7186.TSE

8.80

+1.27%

n

Nishi-Nippon Financial Holdings 7189.TSE

22.44

+0.18%

i

Isuzu Motors 7202.TSE

16.59

+1.28%

s

ShinMaywa Industries 7224.TSE

13.36

+1.60%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

20.88

+0.10%

t

Topy Industries 7231.TSE

21.07

+1.44%

n

NOK 7240.TSE

19.05

+2.86%

f

Futaba Industrial 7241.TSE

6.97

+2.20%

p

Press Kogyo 7246.TSE

5.42

+0.56%

h

Hi-Lex 7279.TSE

21.10

+1.15%

t

Toyoda Gosei 7282.TSE

26.79

+2.06%

n

Nippon Seiki 7287.TSE

14.91

+0.61%

f

F.C.C. 7296.TSE

24.47

+0.37%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.39

+1.52%

h

Hirogin Holdings 7337.TSE

10.77

+0.56%

o

Okinawa Financial Group 7350.TSE

32.06

+0.69%

j

Juroku Financial Group 7380.TSE

49.26

+1.65%

h

Hokkoku Financial Holdings 7381.TSE

5.89

+1.73%

p

Procrea Holdings 7384.TSE

15.05

-0.33%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

37.16

+2.51%

d

Doshisha 7483.TSE

21.35

-1.25%

t

Tokyo Seimitsu 7729.TSE

78.74

+1.07%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

105.76

+3.11%

c

Citizen Watch 7762.TSE

8.60

+2.63%

j

JSP 7942.TSE

16.01

-0.19%

l

LINTEC 7966.TSE

29.13

+1.39%

t

Takara Standard 7981.TSE

18.99

+0.42%

v

Valqua 7995.TSE

27.15

+1.38%

n

Nagase & Co. 8012.TSE

26.36

+1.27%

o

Onward Holdings 8016.TSE

4.86

+0.62%

j

Japan Pulp and Paper 8032.TSE

6.27

+1.13%

k

Kamei 8037.TSE

20.44

+1.64%

d

Daiichi Jitsugyo 8059.TSE

19.97

+1.37%

h

Hanwa 8078.TSE

50.20

+3.87%

r

Ryoden 8084.TSE

23.59

+1.33%

i

Inabata & 8098.TSE

24.69

+0.86%

k

Kaga Electronics 8154.TSE

24.97

+0.56%

t

Takashimaya 8233.TSE

12.22

+1.41%

p

Phison Electronics 8299.TWO

56.25

+0.37%

c

Chiba Bank 8331.TSE

12.53

+2.79%

t

The Gunma Bank 8334.TSE

11.90

+1.02%

t

The Musashino Bank 8336.TSE

33.82

+2.18%

t

The 77 Bank 8341.TSE

52.17

-0.36%

t

The Toho Bank 8346.TSE

3.67

+0.27%

f

Fukuoka Financial Group 8354.TSE

34.79

+1.31%

s

Suruga Bank 8358.TSE

11.59

+0.70%

t

The Hachijuni Bank 8359.TSE

11.60

+0.87%

t

The Yamanashi Chuo Bank 8360.TSE

28.97

+0.84%

t

The Ogaki Kyoritsu Bank 8361.TSE

35.71

+4.69%

t

The Shiga Bank 8366.TSE

49.38

+0.98%

t

The Nanto Bank 8367.TSE

40.69

+1.04%

t

The Hyakugo Bank 8368.TSE

7.95

+1.79%

t

The Kiyo Bank 8370.TSE

22.05

+1.71%

h

Hokuhoku Financial Group 8377.TSE

32.52

+1.66%

t

The San-in Godo Bank 8381.TSE

10.10

+0.20%

t

The Hyakujushi Bank 8386.TSE

46.93

+2.02%

t

The Awa Bank 8388.TSE

30.36

+2.22%

y

Yamaguchi Financial Group 8418.TSE

14.49

+0.42%

m

Mizuho Leasing Company 8425.TSE

9.28

+1.09%

t

Tokyo Century 8439.TSE

13.41

+0.90%

n

North Pacific Bank 8524.TSE

5.97

+0.84%

t

The Keiyo Bank 8544.TSE

11.38

+0.89%

m

Mitsubishi HC Capital 8593.TSE

8.68

+0.35%

t

TOMONY Holdings 8600.TSE

5.20

+0.19%

d

Daiwa Securities Group 8601.TSE

9.71

+0.94%

o

Okasan Securities Group 8609.TSE

5.25

+0.57%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.68

+1.30%

m

Matsui Securities 8628.TSE

5.64

+1.08%

s

Senshu Ikeda Holdings 8714.TSE

5.32

+0.57%

a

Anicom Holdings 8715.TSE

6.75

+1.05%

t

Tokyo Tatemono 8804.TSE

23.47

+0.60%

k

Keihanshin Building 8818.TSE

12.50

+1.05%

t

Tosei 8923.TSE

11.37

-0.44%

n

Nissin 9066.TSE

53.06

+0.40%

f

Fukuyama Transporting 9075.TSE

29.64

-0.20%

n

NS United Kaiun Kaisha 9110.TSE

42.89

-0.07%

i

Iino Kaiun Kaisha 9119.TSE

9.53

+1.17%

d

Daiei Kankyo 9336.TSE

26.17

+0.93%

t

TBS Holdings 9401.TSE

38.79

+0.41%

s

SKY Perfect JSAT Holdings 9412.TSE

13.71

-0.51%

e

Electric Power Development 9513.TSE

21.11

+0.48%

t

Toho Gas 9533.TSE

32.01

+2.46%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

4.71

-1.88%

i

Imperial Hotel 9708.TSE

8.16

+0.87%

n

NOMURA 9716.TSE

8.81

-0.56%

t

TOKAI 9729.TSE

16.13

+0.94%

n

Nagase Brothers 9733.TSE

16.89

+2.36%

i

Inaba Denki Sangyo 9934.TSE

16.84

+1.26%

t

Totech 9960.TSE

25.04

+2.29%

h

Hyundai Engineering & Construction 000720.KO

64.54

+3.30%

h

Hanwha Corp. 000880.KO

87.39

+25.54%

f

Fortune Electric 1519.TW

28.30

+10.07%

d

DB HiTek 000990.KO

55.70

+7.36%

a

AirTAC International 1590.TW

31.69

+0.89%

w

Walsin Lihwa 1605.TW

1.30

-0.76%

s

SeAH Besteel Holdings Corp. 001430.KO

46.18

-1.16%

e

Eternal Materials 1717.TW

1.93

+2.66%

c

Compeq Manufacturing 2313.TW

4.20

-1.64%

o

Orient Semiconductor Electronics 2329.TW

1.88

+0.53%

e

Elitegroup Computer Systems 2331.TW

0.91

+9.64%

s

Shinsegae 004170.KO

191.77

+4.40%

c

Chroma ATE 2360.TW

31.34

+0.61%

s

SL 005850.KO

31.66

+0.57%

g

Greatek Electronics 2441.TW

3.04

+3.40%

k

King Yuan Electronics 2449.TW

8.57

+0.12%

m

Mirae Asset Securities 006800.KO

20.06

+3.83%

s

Samsung Electro-Mechanics 009150.KO

193.47

-1.42%

l

LS ELECTRIC 010120.KO

366.55

+8.71%

s

S-OIL 010950.KO

59.30

-0.54%

p

President Securities 2855.TW

0.87

+1.16%

h

Hua Nan Financial Holdings 2880.TW

1.03

+1.98%

y

Yuanta Financial Holding 2885.TW

1.30

+1.56%

e

Elite Semiconductor Microelectronics Tech 3006.TW

4.71

+1.51%

u

Unimicron 3037.TW

7.92

-1.49%

n

Nichidenbo 3090.TW

3.26

+0.31%

g

Global Unichip Corp. (GUC) 3443.TW

76.70

+0.10%

i

Innolux 3481.TW

0.77

+6.94%

f

FIC Global 3701.TW

1.82

+9.64%

s

SK Inc. 034730.KO

200.95

+5.31%

l

L&K Engineering 6139.TW

19.33

+1.42%

n

NCsoft 036570.KO

168.31

+0.54%

m

Marketech International 6196.TW

9.41

+1.62%

p

Powertech Technology 6239.TW

7.97

+4.05%

s

Sigurd Microelectronics 6257.TW

4.10

+1.49%

a

AcBel Polytech 6282.TW

1.72

+4.24%

t

TSEC 6443.TW

1.24

+4.20%

w

WinWay Technology 6515.TW

110.77

+1.41%

a

AP Memory Technology 6531.TW

14.85

-1.46%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.60

-0.62%

y

Yujin Robot 056080.KQ

13.60

+25.81%

c

ChipMOS Technologies 8150.TW

1.88

+0.53%

s

SPG Co. 058610.KQ

59.23

-4.16%

k

Kaori Heat Treatment 8996.TW

23.64

-1.25%

m

MIRAIT ONE 1417.TSE

23.77

+0.93%

n

Nittetsu Mining 1515.TSE

18.51

+0.38%

j

Japan Petroleum Exploration 1662.TSE

13.38

+10.76%

k

K&O Energy Group 1663.TSE

26.01

+3.71%

h

Hazama Ando 1719.TSE

12.77

+0.79%

c

COMSYS Holdings 1721.TSE

30.69

+1.42%

t

Taisei 1801.TSE

108.34

+0.62%

o

Obayashi 1802.TSE

22.59

+1.07%

s

Shimizu 1803.TSE

18.24

+2.07%

h

HASEKO 1808.TSE

20.43

+1.04%

k

Kajima 1812.TSE

41.11

+3.97%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

41.51

+1.02%

a

Asanuma 1852.TSE

6.97

+2.50%

t

TODA corp 1860.TSE

8.68

+1.05%

k

Kumagai Gumi 1861.TSE

10.63

+1.92%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

p

Penta-Ocean Construction 1893.TSE

11.16

+7.51%

c

Chudenko 1941.TSE

29.42

+1.52%

k

Kandenko 1942.TSE

35.78

+1.13%

k

Kinden 1944.TSE

46.86

+0.15%

t

Toenec 1946.TSE

12.99

+2.36%

n

Nippon Densetsu Kogyo 1950.TSE

22.52

+0.09%

e

EXEO Group 1951.TSE

17.30

+0.70%

s

Sanki Engineering 1961.TSE

39.30

-0.08%

j

JGC Holdings 1963.TSE

13.48

+2.04%

t

Taikisha 1979.TSE

22.20

+0.95%

h

Hibiya Engineering 1982.TSE

32.44

+1.28%

p

Prima Meat Packers 2281.TSE

17.65

+0.17%

s

Sojitz 2768.TSE

36.36

+2.71%

g

Gunze 3002.TSE

29.01

+2.22%

h

Hulic 3003.TSE

11.43

+0.97%

l

LandMark Optoelectronics 3081.TWO

21.20

+1.63%

t

Toyobo 3101.TSE

8.36

+2.70%

n

Nisshinbo Holdings 3105.TSE

8.77

+1.86%

n

NEXTAGE 3186.TSE

22.49

+3.17%

a

Ardentec 3264.TWO

4.47

+8.23%

w

Winstek Semiconductor 3265.TWO

4.37

-0.68%

o

Open House Group 3288.TSE

59.79

-0.17%

t

Tokyu Fudosan Holdings 3289.TSE

9.38

+0.21%

t

TAI-TECH Advanced Electronics 3357.TWO

5.31

+1.72%

a

Asahi Kasei 3407.TSE

9.40

+2.17%

t

TOCALO 3433.TSE

15.09

-0.33%

o

Oji Holdings 3861.TSE

5.76

+0.88%

k

Kureha 4023.TSE

27.62

+1.14%

t

Tokuyama 4043.TSE

27.44

+2.46%

k

Kanto Denka Kogyo 4047.TSE

7.62

+0.26%

d

Denka 4061.TSE

19.07

+2.36%

n

Nippon Shokubai 4114.TSE

13.67

+1.79%

z

Zeon 4205.TSE

12.06

+1.69%

n

Nippon Kayaku 4272.TSE

11.04

+1.56%

a

Adeka 4401.TSE

27.15

+1.99%

j

JFE Systems 4832.TSE

15.22

-0.33%

m

Mandom 4917.TSE

19.34

+9.45%

c

C.Uyemura & 4966.TSE

98.70

+2.58%

j

JCU 4975.TSE

33.82

+3.36%

i

Idemitsu Kosan 5019.TSE

8.03

+2.82%

c

Cosmo Energy Holdings 5021.TSE

28.53

+2.77%

j

Japan Business Systems 5036.TSE

11.17

+0.27%

i

INFRONEER Holdings 5076.TSE

14.22

-0.28%

s

Sumitomo Rubber Industries 5110.TSE

16.55

+0.85%

n

Nippon Sheet Glass 5202.TSE

3.75

-6.72%

n

Nippon Electric Glass 5214.TSE

41.24

+4.86%

a

ASPEED Technology 5274.TWO

256.24

+1.10%

n

Noritake 5331.TSE

38.36

+0.26%

n

NGK Insulators 5333.TSE

23.65

+3.23%

v

Vanguard International Semiconductor 5347.TWO

3.93

+5.65%

s

Shinagawa Refractories 5351.TSE

13.82

+1.02%

n

Nichias 5393.TSE

46.57

+0.22%

k

Kobe Steel 5406.TSE

14.19

+2.09%

t

Taiwan Semiconductor 5425.TWO

2.08

0.00%

k

Kyoei Steel 5440.TSE

16.69

+2.39%

y

Yamato Kogyo 5444.TSE

72.63

+0.97%

m

Maruichi Steel Tube 5463.TSE

9.67

+0.62%

d

Daido Steel 5471.TSE

13.17

+5.70%

n

Nippon Light Metal Holdings 5703.TSE

17.32

+2.00%

m

Mitsubishi Materials 5711.TSE

27.63

+4.42%

s

Sumitomo Metal Mining 5713.TSE

49.42

+4.57%

d

Dowa Holdings 5714.TSE

55.58

+1.79%

f

Furukawa 5715.TSE

31.08

+0.68%

i

Iyogin Holdings 5830.TSE

17.49

+0.58%

s

Shizuoka Financial Group 5831.TSE

16.60

+1.34%

c

Chugin Financial Group 5832.TSE

16.71

-0.24%

a

ARE Holdings 5857.TSE

22.33

+1.82%

y

Yokogawa Bridge Holdings 5911.TSE

19.90

+0.86%

u

Unipres 5949.TSE

8.65

+0.12%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

v

Vector 6058.TSE

8.06

+1.77%

a

Aida Engineering 6118.TSE

7.80

+1.43%

o

OSG 6136.TSE

16.10

+1.83%

w

Wafer Works 6182.TWO

1.26

+10.53%

y

Yamabiko 6250.TSE

19.94

+0.25%

h

Hirata 6258.TSE

16.37

+1.43%

n

Nabtesco 6268.TSE

26.11

+3.04%

u

Union Tool 6278.TSE

60.59

+6.39%

g

Giken 6289.TSE

13.63

+1.56%

s

Sumitomo Heavy Industries 6302.TSE

29.45

+3.81%

r

Rorze 6323.TSE

17.43

-3.65%

t

Tsurumi Manufacturing 6351.TSE

14.71

+3.66%

o

Organo 6368.TSE

94.99

+3.88%

k

Kurita Water Industries 6370.TSE

43.90

-0.34%

t

Tsubakimoto Chain 6371.TSE

15.40

+2.60%

n

Nikkiso 6376.TSE

11.41

+2.15%

d

Daifuku 6383.TSE

33.78

+0.72%

c

CKD 6407.TSE

23.62

+5.31%

b

Brother Industries 6448.TSE

20.57

+2.03%

m

Morita Holdings 6455.TSE

18.16

-0.22%

t

TPR 6463.TSE

8.63

+1.41%

n

NSK 6471.TSE

6.97

+2.35%

j

JTEKT 6473.TSE

11.92

+1.27%

n

Nachi-Fujikoshi 6474.TSE

34.39

+11.40%

e

Eagle Industry 6486.TSE

19.40

+1.41%

n

Nippon Pillar Packing 6490.TSE

37.04

+5.29%

k

KITZ 6498.TSE

12.31

+2.75%

f

Fuji Electric 6504.TSE

80.09

+1.82%

c

Chunghwa Precision Test Tech. 6510.TWO

76.54

+5.81%

c

Chang Wah Technology 6548.TWO

1.53

0.00%

s

Shibaura Mechatronics 6590.TSE

152.05

+7.01%

d

DAIHEN 6622.TSE

72.75

+2.86%

o

Oki Electric Industry 6703.TSE

13.93

+1.60%

a

Aichi Financial Group 7389.TSE

33.01

+3.25%

h

Hyundai Glovis 086280.KO

175.11

+0.14%

s

S&S Tech 101490.KQ

43.18

-4.38%

h

HD Hyundai 267250.KO

162.19

+4.07%

h

HD Hyundai Construction Equipment 267270.KO

81.81

-1.26%

h

Hanwha Systems 272210.KO

59.98

-1.98%

h

Hd Hyundai Heavy Industries 329180.KO

418.23

-3.77%

u

United Microelectronics (UMC) 2303.TW

1.71

-1.72%

t

Taiwan Semiconductor (TSMC) 2330.TW

54.19

+0.09%

l

Lelon Electronics 2472.TW

3.80

+1.33%

a

ASE Technology Holding 3711.TW

9.33

+1.74%

u

Universal Microwave Technology 3491.TWO

27.35

+7.42%

n

Nexon 3659.TSE

26.31

+1.04%

d

Disco 6146.TSE

377.93

+4.57%

p

Prosperity Dielectrics 6173.TWO

2.43

+9.95%

h

Hochiki 6745.TSE

29.35

+2.41%

l

Lasertec 6920.TSE

219.20

+5.30%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

t

Tokyo Electron 8035.TSE

266.50

+3.21%

k

Korea Circuit 007810.KO

35.23

+4.70%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

f

Fast Retailing 9983.TSE

410.43

+2.20%

c

Cathay Financial Holding 2882.TW

2.37

-3.27%

t

Takeda Pharmaceutical 4502.TSE

32.44

+2.69%

a

Astellas Pharma 4503.TSE

14.58

+2.60%

e

ENEOS Holdings 5020.TSE

7.79

+2.10%

k

Kubota 6326.TSE

15.00

+0.67%

m

Mitsubishi Electric 6503.TSE

32.43

+2.30%

f

Fujitsu 6702.TSE

29.19

+2.03%

f

Fanuc 6954.TSE

43.68

+4.70%

k

Kyocera 6971.TSE

14.25

+0.85%

j

Japan Post Bank 7182.TSE

15.97

+2.90%

t

Toyota Motor 7203.TSE

22.81

-0.44%

m

Marubeni 8002.TSE

31.84

+2.25%

t

Toyota Tsusho 8015.TSE

37.57

+1.84%

m

Mitsui & Co. 8031.TSE

31.80

+1.08%

s

Sumitomo 8053.TSE

37.67

+0.61%

m

Mitsubishi Corporation 8058.TSE

25.54

+2.00%

m

Mitsubishi UFJ Financial Group (MUFG) 8306.TSE

18.14

+3.60%

r

Resona Holdings 8308.TSE

10.84

+2.36%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

32.02

+1.27%

s

Sumitomo Mitsui Financial Group 8316.TSE

34.99

+2.67%

m

Mizuho Financial Group 8411.TSE

42.37

+3.12%

n

Nomura Holdings 8604.TSE

9.35

+0.65%

s

Sompo Holdings 8630.TSE

36.14

+0.17%

m

MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE

24.92

+1.34%

d

Dai-ichi Life Holdings 8750.TSE

8.89

+2.07%

m

Mitsui Fudosan 8801.TSE

11.85

+0.34%

m

Mitsubishi Estate 8802.TSE

26.18

+0.96%

k

Kia 000270.KO

97.25

+5.29%

h

Hyundai Motor 005380.KO

279.84

+1.75%

h

Hyundai Mobis 012330.KO

306.02

-0.08%

s

Samsung C&T 028260.KO

192.79

+3.99%

c

Celltrion 068270.KO

143.83

-3.73%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

24.57

+1.53%

t

TOA 1885.TSE

22.33

+5.63%

h

HYUNDAI MOVEX 319400.KQ

16.70

+1.21%

e

Eslead 8877.TSE

45.41

+2.07%

t

Tera Probe 6627.TSE

42.58

+2.21%

a

ALCONIX 3036.TSE

17.95

-0.55%

f

Fukuda 1899.TSE

51.52

+0.45%

t

The Oita Bank 8392.TSE

45.67

+1.65%

b

Bank of The Ryukyus 8399.TSE

13.05

+1.24%

p

P.S. Mitsubishi Construction 1871.TSE

19.40

+0.41%

l

Lumax International 6192.TW

3.76

-1.57%

k

Kawada Technologies 3443.TSE

30.90

+3.17%

j

Jiu Han System Technology 6903.TWO

9.06

+3.54%

t

The Akita Bank 8343.TSE

28.25

+2.02%

f

Fujibo Holdings 3104.TSE

55.05

+1.49%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

27.81

+1.13%

a

Aucnet 3964.TSE

13.93

-0.85%

n

Nippon Thompson 6480.TSE

5.67

+3.66%

s

San ju San Financial Group 7322.TSE

30.30

+1.58%

i

Ingentec 4768.TWO

14.04

+8.17%

t

The Fukui Bank 8362.TSE

17.53

+0.29%

h

Hokkaido Gas 9534.TSE

5.17

+1.37%

d

Denyo 6517.TSE

22.86

+0.35%

i

IwaiCosmo Holdings 8707.TSE

22.83

+1.06%

t

The Shikoku Bank 8387.TSE

12.20

+1.41%

t

The Yamagata Bank 8344.TSE

13.39

-0.07%

t

The Miyazaki Bank 8393.TSE

45.10

+0.09%

t

Toyo Engineering 6330.TSE

40.12

+18.73%

t

Tanseisha 9743.TSE

10.42

+0.87%

r

Riken Technos 4220.TSE

10.02

+1.42%

t

The Ehime Bank 8541.TSE

10.20

+1.59%

t

The Bank of Iwate 8345.TSE

37.41

+2.16%

y

Yondenko 1939.TSE

10.37

+1.37%

t

Topoint Technology Co. 8021.TW

6.80

+2.56%

k

KIOXIA Holdings Corp. 285A.TSE

83.65

-2.87%