52 week high

h

HORIBA 6856.TSE

114.02

+1.97%

f

Ferrotec Holdings 6890.TSE

38.50

+3.11%

k

Kawasaki Heavy Industries 7012.TSE

91.19

+1.48%

i

IHI 7013.TSE

23.22

+1.22%

t

The First Bank Of Toyama 7184.TSE

15.48

+4.74%

n

Nippon Seiki 7287.TSE

16.26

+1.82%

p

Procrea Holdings 7384.TSE

16.52

+4.03%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

39.14

-0.10%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

113.83

+0.18%

p

Phison Electronics 8299.TWO

60.26

-5.01%

t

The Hyakujushi Bank 8386.TSE

50.09

+0.14%

n

Nissin 9066.TSE

53.06

+0.40%

n

NS United Kaiun Kaisha 9110.TSE

42.81

+0.35%

i

Iino Kaiun Kaisha 9119.TSE

9.66

-0.10%

t

TBS Holdings 9401.TSE

38.94

+0.05%

o

Okinawa Cellular Telephone Company 9436.TSE

19.25

-0.10%

o

Osaka Gas 9532.TSE

35.75

+1.16%

y

Yamada Holdings 9831.TSE

3.40

-1.73%

v

Valor Holdings 9956.TSE

22.99

-0.65%

t

Totech 9960.TSE

26.03

-0.34%

s

Sam Chun Dang Pharm 000250.KQ

190.95

+2.62%

h

Hyundai Engineering & Construction 000720.KO

73.86

+1.46%

c

Chung-Hsin Electric and Machinery Manufacturing 1513.TW

5.61

+0.54%

f

Fortune Electric 1519.TW

32.42

+1.95%

d

DB HiTek 000990.KO

61.47

+7.26%

a

AirTAC International 1590.TW

32.42

-0.03%

s

SeAH Besteel Holdings Corp. 001430.KO

52.08

+4.58%

t

Taihan Cable & Solution 001440.KO

18.31

-3.17%

s

ScinoPharm Taiwan 1789.TW

0.84

-5.62%

t

Taiwan Glass Ind. 1802.TW

1.71

+6.87%

k

Kiswire 002240.KO

15.04

+3.65%

c

Compeq Manufacturing 2313.TW

4.57

-2.35%

o

Orient Semiconductor Electronics 2329.TW

2.02

-8.60%

s

Shinsegae 004170.KO

197.07

+3.10%

m

Macronix International 2337.TW

2.32

-4.53%

c

Chroma ATE 2360.TW

31.47

-3.44%

u

Unitech Printed Circuit Board 2367.TW

1.29

+8.40%

s

SL 005850.KO

44.11

+30.66%

l

LS Corp. 006260.KO

151.12

+0.61%

k

Korea Petrochemical 006650.KO

107.22

+1.00%

g

Greatek Electronics 2441.TW

3.12

-8.24%

s

Seobu T&D 006730.KQ

9.79

+3.82%

k

King Yuan Electronics 2449.TW

8.45

-2.76%

v

Visual Photonics Epitaxy 2455.TW

5.58

-4.45%

w

Walsin Technology 2492.TW

4.54

-2.99%

d

Da-Cin Construction 2535.TW

2.20

+1.38%

s

S-OIL 010950.KO

62.56

+2.06%

h

HYUNDAI WIA 011210.KO

63.78

+7.85%

h

Hua Nan Financial Holdings 2880.TW

1.05

0.00%

t

Taishin Financial Holdings 2887.TW

0.70

-2.78%

h

Hansol Chemical 014680.KO

178.01

+0.80%

k

Korea Electric Power Corp. (KEPCO) 015760.KO

46.22

+4.45%

e

Episil-Precision 3016.TW

2.30

+10.05%

u

Unimicron 3037.TW

10.15

+4.10%

k

Kinsus Interconnect Technology 3189.TW

6.33

-3.06%

g

Global Unichip Corp. (GUC) 3443.TW

83.04

-2.80%

f

FIC Global 3701.TW

1.78

-3.26%

s

Sigurd Microelectronics 6257.TW

4.25

-2.75%

a

AcBel Polytech 6282.TW

1.93

-4.46%

t

TSEC 6443.TW

1.26

-2.33%

w

WinWay Technology 6515.TW

120.99

+2.24%

p

Posco International 047050.KO

42.48

-0.82%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.98

-8.33%

y

Yujin Robot 056080.KQ

23.28

+9.55%

n

Nan Ya PCB 8046.TW

11.42

+5.64%

c

ChipMOS Technologies 8150.TW

2.09

-7.93%

s

SPG Co. 058610.KQ

75.43

+4.78%

k

K&O Energy Group 1663.TSE

27.10

+2.89%

o

Obayashi 1802.TSE

22.86

-0.35%

k

Kajima 1812.TSE

42.04

+0.67%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

42.11

+1.57%

k

Kumagai Gumi 1861.TSE

11.20

+1.91%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

r

Raito Kogyo 1926.TSE

23.05

+0.44%

k

Kinden 1944.TSE

47.81

+0.86%

t

Toenec 1946.TSE

13.93

+2.05%

s

Shin Nippon Air Technologies 1952.TSE

22.04

+2.27%

s

Sanki Engineering 1961.TSE

40.97

+1.14%

m

MEGMILK SNOW BRAND 2270.TSE

22.01

-0.36%

n

NH Foods 2282.TSE

45.15

-1.33%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

21.81

+0.14%

f

Fuji Oil Holdings 2607.TSE

25.60

-0.31%

s

Seria 2782.TSE

24.19

-1.91%

w

Warabeya Nichiyo Holdings 2918.TSE

21.97

-2.66%

l

LandMark Optoelectronics 3081.TWO

24.36

+8.75%

w

WIN Semiconductors 3105.TWO

7.02

-2.23%

n

Nitto Boseki 3110.TSE

101.89

+5.05%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

Ardentec 3264.TWO

4.70

-9.96%

w

Winstek Semiconductor 3265.TWO

4.43

-1.12%

s

Ship Healthcare Holdings 3360.TSE

17.02

-0.53%

s

SRA Holdings 3817.TSE

36.60

-0.46%

o

Oji Holdings 3861.TSE

5.77

-1.70%

k

Kanto Denka Kogyo 4047.TSE

7.93

+1.15%

f

Fuso Chemical 4368.TSE

46.67

+7.96%

j

Japan Business Systems 5036.TSE

11.51

+0.17%

n

Nippon Sheet Glass 5202.TSE

4.08

-0.24%

i

Innodisk 5289.TWO

23.82

-2.22%

b

Baotek Industrial Materials 5340.TWO

3.23

+0.62%

v

Vanguard International Semiconductor 5347.TWO

4.63

+3.35%

e

Etron Technology 5351.TWO

1.98

-9.17%

n

Nichias 5393.TSE

49.19

-0.67%

t

Taiwan Semiconductor 5425.TWO

2.12

-3.64%

s

Sumitomo Metal Mining 5713.TSE

53.07

+3.59%

d

Dowa Holdings 5714.TSE

57.53

+1.66%

u

UACJ 5741.TSE

14.85

+2.63%

f

Furukawa Electric 5801.TSE

76.47

+7.70%

s

SWCC 5805.TSE

72.57

+2.67%

a

ARE Holdings 5857.TSE

23.11

+1.27%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

w

Wafer Works 6182.TWO

1.26

+0.80%

m

MPI Corp. 6223.TWO

77.82

+0.39%

u

Union Tool 6278.TSE

66.37

+4.70%

r

Rorze 6323.TSE

22.53

+12.15%

e

Ebara 6361.TSE

31.99

+6.14%

e

Eagle Industry 6486.TSE

19.88

+1.84%

c

Chunghwa Precision Test Tech. 6510.TWO

94.27

+9.73%

c

Chang Wah Technology 6548.TWO

1.69

-3.43%

s

Shibaura Mechatronics 6590.TSE

163.13

+3.06%

a

Advanced Wireless Semiconductor 8086.TWO

3.92

+2.08%

k

Koh Young Technology 098460.KQ

19.78

-2.22%

t

TSE 131290.KQ

50.03

+11.20%

h

Hankook Tire & Technology 161390.KO

44.52

+0.45%

i

Intellian Technologies 189300.KQ

49.35

-1.44%

h

HL Mando 204320.KO

48.60

+12.94%

h

HD Hyundai 267250.KO

173.25

-1.33%

r

Rainbow Robotics 277810.KQ

349.90

-1.12%

h

Hyosung TNC 298020.KO

258.34

+30.76%

h

HYBE 352820.KO

245.75

-1.83%

s

Soulbrain 357780.KQ

231.11

+10.36%

g

GigaVis 420770.KQ

36.83

+5.68%

u

United Microelectronics (UMC) 2303.TW

2.16

+0.47%

d

Delta Electronics 2308.TW

35.90

+0.42%

u

Universal Microwave Technology 3491.TWO

29.80

+3.15%

n

Nexon 3659.TSE

26.92

0.00%

l

Lasertec 6920.TSE

231.78

+1.48%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

s

Samsung Electronics 005930.KO

101.77

+3.59%

k

Korea Circuit 007810.KO

41.32

+1.27%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

c

CTBC Financial Holding 2891.TW

1.60

-0.62%

e

ENEOS Holdings 5020.TSE

7.80

+1.69%

m

Mitsubishi Heavy Industries 7011.TSE

30.37

-0.46%

m

Mizuho Financial Group 8411.TSE

43.27

-0.28%

k

Kia 000270.KO

117.15

+5.64%

h

Hyundai Motor 005380.KO

373.72

+15.31%

h

Hyundai Mobis 012330.KO

331.86

+8.75%

s

Samsung C&T 028260.KO

203.54

+1.63%

s

Samsung Life Insurance 032830.KO

118.92

+0.32%

s

Shinhan Financial Group 055550.KO

55.28

-0.23%

k

KB Financial Group 105560.KO

93.12

+3.40%

f

Fuji 7605.TSE

18.45

+0.11%

h

HYUNDAI MOVEX 319400.KQ

31.55

+19.73%

k

Kokusai Electric 6525.TSE

41.97

+8.14%

t

Tera Probe 6627.TSE

44.96

+3.10%

t

The Oita Bank 8392.TSE

47.94

-1.01%

c

Curiox Biosystems 445680.KQ

84.21

+5.74%

p

P.S. Mitsubishi Construction 1871.TSE

19.88

-0.60%

j

Jiu Han System Technology 6903.TWO

8.57

-6.44%

f

Fujibo Holdings 3104.TSE

56.36

+0.70%

s

San ju San Financial Group 7322.TSE

31.06

-2.02%

s

SeAH Holdings 058650.KO

104.77

-0.10%

s

Stella Chemifa 4109.TSE

31.79

+2.02%

t

The Miyazaki Bank 8393.TSE

47.37

-1.02%

d

Doosan Robotics 454910.KO

82.23

+2.90%

t

Topoint Technology Co. 8021.TW

6.96

-2.25%

k

KIOXIA Holdings Corp. 285A.TSE

104.49

+8.40%

i

IntelliEPI Inc. 4971.TWO

11.64

-1.10%