52 week high
All prices are in USD n f m t l t t t t t n k n f t t w n g y h y t s l p f s m j t o h k s o a t t s t d n c i g l w s a t t s i c a t y a a h g h n b c c t s f h e t c s i b i v t
Nishi-Nippon Financial Holdings 7189.TSE
20.17
+3.38%
Futaba Industrial 7241.TSE
6.80
+1.34%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Topcon 7732.TSE
21.13
+0.71%
LINTEC 7966.TSE
27.75
+1.17%
The Musashino Bank 8336.TSE
30.43
+0.69%
The Ogaki Kyoritsu Bank 8361.TSE
29.50
+0.61%
The Hyakugo Bank 8368.TSE
7.18
+1.56%
The Kiyo Bank 8370.TSE
20.74
+1.32%
Tokyo Tatemono 8804.TSE
22.78
+0.44%
Nissin 9066.TSE
53.06
+0.40%
Kanamoto 9678.TSE
24.92
+0.48%
NOMURA 9716.TSE
8.25
-0.48%
Fujita Kanko 9722.TSE
80.29
+0.83%
TOKAI 9729.TSE
15.94
-0.25%
Totech 9960.TSE
23.67
+2.03%
Winbond Electronics 2344.TW
2.26
-4.64%
Nanya Technology 2408.TW
5.53
+2.41%
Greatek Electronics 2441.TW
2.81
+6.04%
Youngone Holdings 009970.KO
139.67
+2.59%
Hua Nan Financial Holdings 2880.TW
1.01
0.00%
Yuanta Financial Holding 2885.TW
1.27
+1.60%
Taishin Financial Holdings 2887.TW
0.68
0.00%
SinoPac Financial Holdings 2890.TW
0.92
0.00%
L&K Engineering 6139.TW
19.15
+3.29%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.17
+3.54%
Formosa Advanced Technologies 8131.TW
1.62
+9.46%
SPG Co. 058610.KQ
60.74
+28.09%
Maruha Nichiro 1333.TSE
24.71
+0.69%
Japan Petroleum Exploration 1662.TSE
9.95
+1.63%
Taisei 1801.TSE
94.63
+3.35%
Obayashi 1802.TSE
21.09
+0.81%
HASEKO 1808.TSE
19.82
+0.66%
Kajima 1812.TSE
38.18
+2.83%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Okumura 1833.TSE
39.57
+1.25%
Asanuma 1852.TSE
6.67
+0.30%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
Sanki Engineering 1961.TSE
37.28
+3.38%
Taikisha 1979.TSE
21.47
+1.56%
Dai-Dan 1980.TSE
48.24
+4.71%
NS Solutions 2327.TSE
28.88
+1.69%
Coca-Cola Bottlers Japan Holdings 2579.TSE
19.99
-0.10%
ITOCHU-SHOKUHIN 2692.TSE
75.96
+2.58%
Gunze 3002.TSE
27.37
+0.48%
LandMark Optoelectronics 3081.TWO
18.55
-1.28%
Welcia Holdings 3141.TSE
20.21
-2.88%
Ship Healthcare Holdings 3360.TSE
17.12
+1.54%
Asahi Yukizai 4216.TSE
32.37
+7.68%
Towa Pharmaceutical 4553.TSE
23.35
-0.43%
Taiyo Holdings 4626.TSE
29.83
-6.69%
Sk Kaken 4628.TSE
68.69
+3.84%
INFRONEER Holdings 5076.TSE
13.41
+1.36%
Chugin Financial Group 5832.TSE
15.69
+0.77%
ARE Holdings 5857.TSE
20.26
+1.86%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Yamabiko 6250.TSE
18.52
+3.18%
Aiful 8515.TSE
3.57
+3.48%
AEON Financial Service 8570.TSE
11.27
+10.93%
HAESUNG DS 195870.KO
36.79
-3.54%
Genomictree 228760.KQ
19.31
+11.55%
Hyundai Autoever 307950.KO
206.29
+18.27%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
BuySell Technologies 7685.TSE
30.33
+4.69%
Cathay Financial Holding 2882.TW
2.39
+1.27%
CTBC Financial Holding 2891.TW
1.57
0.00%
Toyota Motor 7203.TSE
21.82
+1.11%
Sumitomo Realty & Development 8830.TSE
51.18
+1.43%
Fuji 7605.TSE
18.45
+0.11%
HYUNDAI MOVEX 319400.KQ
9.20
-0.11%
Eslead 8877.TSE
41.87
+0.07%
The Oita Bank 8392.TSE
40.46
+2.20%
Curiox Biosystems 445680.KQ
70.34
+7.72%
S&B Foods 2805.TSE
25.11
+1.66%
Ingentec 4768.TWO
9.48
+0.85%
Business Engineering 4828.TSE
51.36
+0.18%
ISE Chemicals 4107.TSE
250.75
+3.66%
VITZROCELL 082920.KQ
13.28
-1.99%
Topoint Technology Co. 8021.TW
5.17
+0.58%