52 week high
All prices are in USD f l p m s t m p f s s r n k t t s g a s a v s e m e u k g j p t s j m e i s p y n c t l h c s t t i t n w m w r w x n s k t t s h s s n a i s e l s t p d s t a a p a s t n f n f i f t k h a
Ferrotec Holdings 6890.TSE
76.28
+4.11%
LITALICO 7366.TSE
12.51
+1.96%
Procrea Holdings 7384.TSE
37.32
+2.75%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Star Micronics 7718.TSE
13.86
-0.07%
Topcon 7732.TSE
21.13
+0.71%
MTG 7806.TSE
58.54
+7.22%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Furuya Metal 7826.TSE
74.19
-1.30%
Shoei 7839.TSE
13.98
+2.42%
Shin-Etsu Polymer 7970.TSE
15.58
+1.96%
Relo Group 8876.TSE
14.67
+0.34%
Nissin 9066.TSE
53.06
+0.40%
Kinik 1560.TW
32.76
+2.92%
TSRC 2103.TW
0.90
+2.27%
Taiwan-Asia Semiconductor 2340.TW
1.58
+10.49%
Synnex Technology International 2347.TW
3.06
+0.33%
Giga-Byte Technology 2376.TW
12.24
+4.53%
Advantech 2395.TW
23.31
+3.83%
SK Discovery 006120.KO
50.29
+3.29%
AUO Corporation 2409.TW
1.23
-3.15%
Visual Photonics Epitaxy 2455.TW
19.09
+4.95%
S-OIL 010950.KO
123.27
+12.79%
EnTie Commercial Bank 2849.TW
0.49
+2.08%
Mercuries Life Insurance 2867.TW
0.31
0.00%
Episil-Precision 3016.TW
5.72
+1.06%
Unimicron 3037.TW
41.74
+2.00%
Kinsus Interconnect Technology 3189.TW
34.50
+4.77%
Global Unichip Corp. (GUC) 3443.TW
270.93
+9.36%
Jentech Precision Industrial 3653.TW
226.99
+6.44%
Pan Ocean 028670.KO
4.63
+7.18%
Topco Scientific 5434.TW
19.53
+6.84%
SFA Semicon 036540.KQ
8.43
+4.33%
JUSUNG ENGINEERING 036930.KQ
175.78
-0.69%
Marketech International 6196.TW
21.39
+10.37%
EO Technics 039030.KQ
394.57
-4.75%
ITEQ 6213.TW
23.66
+10.46%
Sigurd Microelectronics 6257.TW
8.19
+1.36%
Pegavision 6491.TW
12.70
-4.51%
Yankey Engineering 6691.TW
25.01
+7.62%
Nan Ya PCB 8046.TW
47.10
+2.86%
ChipMOS Technologies 8150.TW
3.91
-1.76%
Tokai Carbon Korea 064760.KQ
219.54
-4.80%
LF Corp. 093050.KO
17.95
+4.00%
HANA Micron 067310.KQ
38.20
+1.60%
CTCI 9933.TW
1.46
+1.39%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
Infomart 2492.TSE
4.64
-1.07%
Tokyo Electron Device 2760.TSE
29.33
+1.52%
Nisshinbo Holdings 3105.TSE
17.68
+3.21%
WIN Semiconductors 3105.TWO
19.37
+4.53%
Macnica Holdings 3132.TSE
27.24
+2.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Restar Holdings 3156.TSE
39.91
+3.39%
Winstek Semiconductor 3265.TWO
5.92
+0.34%
Xintec 3374.TWO
15.70
+7.09%
Nissan Chemical 4021.TSE
55.33
+3.85%
Sumitomo Bakelite 4203.TSE
57.01
+4.64%
KOBAYASHI Pharmaceutical 4967.TSE
44.72
-0.89%
Tokai Carbon 5301.TSE
15.08
+2.45%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shibaura Machine 6104.TSE
31.74
+1.83%
Hirata 6258.TSE
25.82
+4.83%
Sumitomo Heavy Industries 6302.TSE
39.98
+1.32%
Shibuya 6340.TSE
36.37
+2.48%
Nippon Pillar Packing 6490.TSE
77.17
+5.24%
Airoha Technology 6526.TWO
26.39
-0.57%
IDEC 6652.TSE
25.72
+6.06%
Seiko Epson 6724.TSE
21.13
+1.34%
Eugene Technology 084370.KQ
131.13
-3.96%
LOTTE rental 089860.KO
38.27
+2.16%
Seegene 096530.KQ
27.37
-0.11%
TSE 131290.KQ
215.46
-3.82%
Park Systems 140860.KQ
221.02
+0.48%
DREAMTECH 192650.KO
6.96
+4.04%
SIMMTECH 222800.KQ
124.01
+5.73%
Taiwan Semiconductor (TSMC) 2330.TW
81.12
+3.47%
ASE Technology Holding 3711.TW
23.38
+4.56%
All Ring Tech 6187.TWO
46.94
+10.47%
Panasonic Holdings Corp. 6752.TSE
29.84
+2.90%
Advantest 6857.TSE
255.32
+4.11%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Tfe 425420.KQ
53.10
-2.57%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Formosa Plastics Corp. 1301.TW
2.16
+0.93%
Nan Ya Plastics 1303.TW
9.01
+10.55%
Formosa Petrochemical 6505.TW
3.11
-0.96%
Inpex 1605.TSE
30.64
-0.03%
Fuji 7605.TSE
18.45
+0.11%
The Fukui Bank 8362.TSE
53.47
+2.08%
Korea Environment Technology 029960.KQ
6.52
-0.15%
HORIZON FIXTURE GROUP 6957.TW
12.92
+9.31%
Asset Entities Inc. ASST
30.03
-0.27%
