52 week high

a

Azbil 6845.TSE

9.36

+1.41%

e

Espec 6859.TSE

21.26

+0.57%

f

Ferrotec Holdings 6890.TSE

20.85

+0.14%

s

Shinko Electric Industries 6967.TSE

41.21

+0.68%

m

MITSUI E&S 7003.TSE

20.04

+3.35%

k

Kawasaki Heavy Industries 7012.TSE

77.74

+5.87%

i

IHI 7013.TSE

110.36

+4.63%

n

Namura Shipbuilding 7014.TSE

22.47

+3.41%

m

MARUKA FURUSATO 7128.TSE

16.55

+4.35%

m

Mebuki Financial Group 7167.TSE

5.24

+0.96%

t

Tokyo Kiraboshi Financial Group 7173.TSE

42.39

+0.24%

s

ShinMaywa Industries 7224.TSE

10.94

+1.39%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

18.53

+0.11%

h

Hi-Lex 7279.TSE

14.38

+3.16%

o

Okinawa Financial Group 7350.TSE

20.58

-0.39%

n

Nojima 7419.TSE

21.54

+1.36%

r

Ryohin Keikaku 7453.TSE

48.14

+0.84%

d

Doshisha 7483.TSE

17.09

+0.47%

k

Kojima 7513.TSE

8.41

-0.36%

n

Net One Systems 7518.TSE

30.10

+0.07%

h

Happinet 7552.TSE

39.82

+0.78%

h

Hiday Hidaka 7611.TSE

23.03

+0.48%

s

Sugi Holdings 7649.TSE

22.56

-0.44%

f

Fuji Seal International 7864.TSE

19.33

+2.06%

a

ASICS 7936.TSE

25.49

+2.82%

i

Itoki 7972.TSE

15.01

+1.97%

c

Chori 8014.TSE

28.01

+2.11%

k

Kamei 8037.TSE

16.77

+2.13%

r

Ryoden 8084.TSE

19.54

+0.36%

d

Descente 8114.TSE

27.71

-0.65%

s

Sanrio 8136.TSE

49.86

+2.95%

a

AOKI Holdings 8214.TSE

11.56

+1.05%

m

Marui Group 8252.TSE

21.06

+0.14%

s

Suruga Bank 8358.TSE

9.36

-0.11%

t

The Hyakujushi Bank 8386.TSE

28.91

-0.52%

s

SBI Holdings 8473.TSE

34.55

+0.17%

n

North Pacific Bank 8524.TSE

4.03

+0.25%

t

The Keiyo Bank 8544.TSE

7.02

-0.71%

a

Acom 8572.TSE

2.95

+0.34%

s

Starts 8850.TSE

31.06

+0.52%

w

West Japan Railway 9021.TSE

22.54

+0.27%

s

Seibu Holdings 9024.TSE

34.50

+1.05%

k

Konoike Transport 9025.TSE

20.54

+1.03%

t

Trancom 9058.TSE

64.93

-0.09%

s

SENKO Group Holdings 9069.TSE

13.49

-0.30%

n

Nishimoto 9260.TSE

13.69

+0.07%

g

Genky DrugStores 9267.TSE

25.90

+2.17%

d

Daiei Kankyo 9336.TSE

21.99

-1.04%

t

TBS Holdings 9401.TSE

35.12

+4.18%

t

TV Asahi Holdings 9409.TSE

19.21

+2.24%

s

SKY Perfect JSAT Holdings 9412.TSE

9.90

-1.00%

u

U-NEXT HOLDINGS 9418.TSE

16.03

+0.63%

o

Okinawa Cellular Telephone Company 9436.TSE

35.53

+1.31%

t

Tokyotokeiba 9672.TSE

32.24

+0.37%

d

DTS 9682.TSE

35.67

+0.73%

s

Square Enix 9684.TSE

74.83

+0.62%

c

Capcom 9697.TSE

33.80

+0.57%

g

Great Wall Enterprise 1210.TW

2.26

+3.20%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

4.29

+4.63%

f

Fujita Kanko 9722.TSE

76.94

-0.09%

h

Hey Song 1234.TW

1.44

+1.41%

f

Fuji Soft 9749.TSE

67.19

-0.09%

k

Konami Group Corp. 9766.TSE

157.04

+1.07%

k

Kato Sangyo 9869.TSE

38.23

+0.84%

o

Ohsho Food Service 9936.TSE

26.11

+1.08%

d

Doosan 000150.KO

479.26

-1.34%

h

Hyundai Engineering & Construction 000720.KO

58.01

-0.26%

h

Hanwha Corp. 000880.KO

69.50

+4.87%

c

CJ Group 001040.KO

116.76

-0.07%

s

SeAH Besteel Holdings 001430.KO

23.30

+2.46%

y

Yung Chi Paint & Varnish Mfg. 1726.TW

2.69

+0.37%

y

Yieh Phui Enterprise 2023.TW

0.53

0.00%

c

CSBC 2208.TW

0.63

+3.28%

h

Hanwha Investment & Securities 003530.KO

4.95

-1.20%

h

Hyosung Corp. 004800.KO

54.55

+2.63%

c

Chroma ATE 2360.TW

14.74

-0.14%

g

Gold Circuit Electronics 2368.TW

9.47

+2.38%

h

Hyundai G.F. Holdings 005440.KO

6.31

+1.77%

d

DB Insurance 005830.KO

90.04

-1.97%

r

Realtek Semiconductor 2379.TW

19.35

+0.62%

e

Elite Material 2383.TW

29.72

+1.26%

s

SK Discovery 006120.KO

42.18

+3.28%

l

LS Corp. 006260.KO

137.15

+0.57%

f

F&F Holdings 007700.KO

16.31

+1.05%

e

Evergreen International Storage & Transport 2607.TW

1.17

+0.86%

t

Taiwan High Speed Rail 2633.TW

0.99

0.00%

w

Wowprime 2727.TW

8.68

+0.70%

h

HD Hyundai Mipo Co. 010620.KO

146.57

+0.42%

c

Chang Hwa Commercial Bank 2801.TW

0.65

0.00%

t

Taichung Commercial Bank 2812.TW

0.74

0.00%

c

China Bills Finance 2820.TW

0.54

+1.89%

b

Bank of Kaohsiung 2836.TW

0.41

0.00%

u

Union Bank of Taiwan 2838.TW

0.62

0.00%

h

Hua Nan Financial Holdings 2880.TW

0.94

+1.08%

y

Yuanta Financial Holding 2885.TW

1.16

0.00%

s

SinoPac Financial Holdings 2890.TW

0.83

0.00%

h

Hankuk Carbon 017960.KO

18.63

-3.37%

t

Tripod Technology 3044.TW

8.42

+0.96%

n

Nichidenbo 3090.TW

2.59

+0.78%

w

Wistron 3231.TW

4.15

-3.26%

c

Coway 021240.KO

71.04

-1.06%

i

Industrial Bank of Korea (IBK) 024110.KO

13.47

-1.32%

b

Bizlink Holding 3665.TW

27.76

+0.69%

k

KT Corp. 030200.KO

40.05

+3.68%

l

Lotte Tour Development 032350.KO

12.47

+0.16%

l

LG Uplus 032640.KO

10.56

+0.19%

k

KT&G (Korea Tobacco) 033780.KO

90.77

-1.33%

s

San Shing Fastech 5007.TW

1.84

0.00%

s

SK Inc. 034730.KO

145.47

-3.03%

s

Shanghai Commercial and Savings Bank 5876.TW

1.61

-1.23%

m

Marketech International 6196.TW

6.45

-0.31%

s

Sigurd Microelectronics 6257.TW

2.82

+1.81%

t

Taiwan Optical Platform 6464.TW

2.79

+0.72%

k

KEPCO Plant Service & Engineering (KPS) 051600.KO

44.32

-3.02%

a

Advanced Energy Solution Holding 6781.TW

36.37

-3.71%

t

The Great Taipei Gas 9908.TW

1.07

0.00%

t

Taiwan Shin Kong Security 9925.TW

1.43

+0.70%

n

National Petroleum 9937.TW

2.24

+2.28%

t

Taiwan Hon Chuan Enterprise 9939.TW

5.46

-0.55%

h

Hyundai Department Store 069960.KO

55.51

-0.25%

t

Tehmag Foods 1264.TWO

10.98

+0.27%

n

Nittetsu Mining 1515.TSE

52.43

+3.43%

t

Token 1766.TSE

97.86

+0.24%

t

Totetsu Kogyo 1835.TSE

26.49

-0.64%

p

Penta-Ocean Construction 1893.TSE

6.23

-0.32%

y

Yurtec 1934.TSE

14.72

-0.81%

k

Kandenko 1942.TSE

22.81

-0.83%

k

Kinden 1944.TSE

28.98

-0.65%

t

Toenec 1946.TSE

8.45

+1.08%

n

Nippon Densetsu Kogyo 1950.TSE

17.61

+0.74%

t

Takasago Thermal Engineering 1969.TSE

47.91

-0.29%

n

NEC Networks & System Integration 1973.TSE

21.95

+0.05%

m

MEISEI INDUSTRIAL 1976.TSE

10.42

-1.04%

t

Taikisha 1979.TSE

17.86

-0.28%

j

JAC Recruitment 2124.TSE

6.95

+0.14%

n

NS Solutions 2327.TSE

28.35

+1.14%

e

Elematec 2715.TSE

15.29

-0.46%

e

EDION 2730.TSE

14.54

+0.07%

k

Katakura Industries 3001.TSE

16.10

+0.88%

o

Oisix ra daichi 3182.TSE

11.57

-0.26%

d

Dynapack International Technology 3211.TWO

7.75

-5.37%

p

Pressance 3254.TSE

15.81

-0.50%

o

Open House Group 3288.TSE

44.91

+0.60%

j

J.S.B. 3480.TSE

26.11

+1.20%

f

Food & Life Companies 3563.TSE

48.17

+0.73%

t

T-Gaia 3738.TSE

17.66

-0.56%

o

Oji Holdings 3861.TSE

4.94

+0.41%

i

Ishihara Sangyo Kaisha 4028.TSE

14.12

+1.29%

n

Nippon Soda 4041.TSE

21.05

+0.86%

t

Tokuyama 4043.TSE

20.76

+1.32%

s

Synmosa Biopharma 4114.TWO

1.25

0.00%

v

Visional 4194.TSE

75.01

-1.21%

n

NOF 4403.TSE

19.27

+1.21%

w

WingArc1st 4432.TSE

28.71

+0.49%

j

JTOWER 4485.TSE

22.76

+0.13%

r

Riken Vitamin 4526.TSE

18.80

+0.37%

h

H.U. Group Holdings 4544.TSE

22.16

+0.91%

c

Chugoku Marine Paints 4617.TSE

18.91

+1.94%

t

Taiyo Holdings 4626.TSE

48.06

+0.17%

r

Round One 4680.TSE

10.47

+0.96%

j

JustSystems 4686.TSE

25.63

-0.23%

o

Oracle Corp Japan 4716.TSE

123.31

+1.73%

o

OBIC Business Consultants 4733.TSE

59.26

+0.22%

c

CyberAgent 4751.TSE

11.29

-1.05%

c

Cybozu 4776.TSE

25.35

-2.39%

t

The Yokohama Rubber 5101.TSE

26.99

+6.13%

n

Nitta 5186.TSE

27.01

+2.08%

m

Mitani Sekisan 5273.TSE

55.61

+2.02%

t

Tokai Carbon 5301.TSE

7.21

+1.98%

t

The Japan Steel Works 5631.TSE

58.92

+1.46%

s

Sumitomo Denki 5802.TSE

21.56

+2.52%

f

Fujikura 5803.TSE

52.63

+1.80%

t

Taiwan FamilyMart 5903.TWO

7.09

+0.28%

m

MPI 6223.TWO

31.47

+0.61%

m

MODEC 6269.TSE

42.18

+6.38%

t

Taiwan Union Technology 6274.TWO

7.62

-0.26%

h

Hosokawa Micron 6277.TSE

33.94

+2.14%

t

Tsukishima Holdings 6332.TSE

14.77

+0.20%

e

Ebara 6361.TSE

18.75

+1.24%

o

Organo 6368.TSE

61.85

+0.31%

s

Sankyo 6417.TSE

18.28

-0.65%

a

Amano 6436.TSE

31.03

+0.36%

g

Glory 6457.TSE

22.98

+0.13%

m

Meidensha 6508.TSE

37.74

+1.02%

j

Japan Elevator Service Holdings 6544.TSE

28.53

-0.38%

s

Shibaura Mechatronics 6590.TSE

75.63

+5.23%

o

Oki Electric Industry 6703.TSE

11.03

+0.82%

s

Sanken Electric 6707.TSE

55.88

+1.73%

a

Anritsu 6754.TSE

12.87

0.00%

h

Hana Financial Group 086790.KO

61.99

+0.71%

l

LOTTE rental 089860.KO

25.25

-0.55%

p

Poongsan 103140.KO

100.42

+3.68%

i

Iljin Electric 103590.KO

27.68

+13.26%

y

Youngone 111770.KO

46.82

+0.97%

k

Kolon Industries 120110.KO

33.17

+4.90%

y

YG Entertainment 122870.KQ

67.88

+0.64%

d

DGB Financial Group 139130.KO

9.24

+0.87%

p

Park Systems 140860.KQ

207.97

+0.05%

k

Kolmar Korea 161890.KO

67.51

+3.61%

h

HD Hyundai Electric 267260.KO

358.89

+0.59%

h

Hyosung Heavy Industries 298040.KO

630.91

-0.82%

h

Hyundai Autoever 307950.KO

140.24

+2.18%

w

Woori Financial Group 316140.KO

16.56

-0.36%

d

DL E&C 375500.KO

40.27

-6.13%

d

DEAR U 376300.KQ

45.79

+16.34%

f

F&F 383220.KO

58.23

-1.25%

c

Coupang CPNG

30.81

+3.35%

d

Delta Electronics 2308.TW

14.55

+0.90%

t

Taiwan Semiconductor (TSMC) 2330.TW

37.06

+0.41%

b

Broadleaf 3673.TSE

5.08

0.00%

a

Alpha Systems 4719.TSE

25.73

0.00%

f

First Hi-tec Enterprise 5439.TWO

8.24

+7.57%

h

Hochiki 6745.TSE

21.68

+0.56%

f

Furuno Electric 6814.TSE

25.94

+2.33%

a

Advantest 6857.TSE

73.31

-1.33%

n

Nintendo 7974.TSE

94.40

+1.30%

s

SK hynix 000660.KO

209.08

-3.19%

k

Kolmar Holdings Co. 024720.KO

13.05

+18.74%

b

Bio-FD&C 251120.KQ

15.75

-3.31%

b

Bank of Innovation 4393.TSE

81.45

+1.21%

g

GA technologies 3491.TSE

12.66

-2.99%

a

Ajinomoto 2802.TSE

26.78

+1.09%

c

Chunghwa Telecom 2412.TW

4.68

-0.43%

e

E.SUN Financial Holding 2884.TW

1.13

+1.80%

m

Mega Financial Holding (MFHC) 2886.TW

1.41

0.00%

c

CTBC Financial Holding 2891.TW

1.53

+0.66%

f

First Financial Holding 2892.TW

0.99

+1.02%

t

Taiwan Cooperative Financial 5880.TW

0.86

+1.18%

o

OBIC 4684.TSE

38.30

+0.90%

k

Komatsu 6301.TSE

32.49

+2.23%

h

Hitachi 6501.TSE

29.64

+4.22%

m

Mitsubishi Electric 6503.TSE

21.64

+2.71%

m

Mitsubishi Heavy Industries 7011.TSE

25.24

+2.44%

p

Pan Pacific 7532.TSE

34.39

+0.67%

t

Toyota Tsusho 8015.TSE

22.41

+1.08%

s

Samsung Life Insurance 032830.KO

92.98

+0.51%

f

Fuji 6134.TSE

18.61

+0.76%

a

ALCONIX 3036.TSE

12.71

-0.47%

w

Wakachiku Construction 1888.TSE

28.67

+1.45%

t

The Oita Bank 8392.TSE

26.84

+1.98%

m

Murakami 7292.TSE

43.49

+3.35%

s

SALA 2734.TSE

6.60

+0.46%

a

ASKA Pharmaceutical Holdings 4886.TSE

16.82

-0.83%

k

Kawada Technologies 3443.TSE

26.84

+0.79%

t

The Akita Bank 8343.TSE

20.95

+0.38%

h

HDC HOLDINGS 012630.KO

16.53

-2.94%

a

Arealink 8914.TSE

16.64

+0.54%

f

Fujibo Holdings 3104.TSE

40.72

+0.59%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

21.92

+1.81%

p

Pharmicell 005690.KO

9.86

-4.09%

s

San ju San Financial Group 7322.TSE

20.41

-0.24%

c

CRE 3458.TSE

11.79

+0.08%

t

The Shibusawa Warehouse 9304.TSE

28.50

-0.87%

t

Tonami Holdings 9070.TSE

70.10

-0.11%

b

Business Engineering 4828.TSE

38.09

+5.08%

t

Taiwan Speciality Chemicals 4772.TWO

8.31

+1.34%

d

Denyo 6517.TSE

19.82

+2.32%

k

Korea Environment Technology 029960.KQ

6.52

-0.15%

s

Sinfonia Technology 6507.TSE

68.77

+8.59%

s

Softcreate Holdings 3371.TSE

15.89

+4.61%

w

WUS Printed Circuit 2316.TW

1.78

-1.11%

t

Tanseisha 9743.TSE

9.15

+1.33%

s

SAMG Entertainment 419530.KQ

66.40

-1.56%

b

B’in Live 6625.TW

3.19

+1.59%

a

APR Co. 278470.KO

109.47

-0.53%

c

Coinbase Global Inc COIN

353.43

-0.55%