52 week high

f

Fukuda Denshi 6960.TSE

65.12

-0.25%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

s

Star Micronics 7718.TSE

13.86

-0.07%

t

Topcon 7732.TSE

21.13

+0.71%

p

Paramount Bed Holdings 7817.TSE

22.47

-0.53%

m

Matsui Securities 8628.TSE

6.15

+2.33%

a

Anicom Holdings 8715.TSE

8.40

-3.45%

n

Nissin 9066.TSE

53.06

+0.40%

n

NIKKON Holdings 9072.TSE

25.58

-2.81%

m

Mitsui O.S.K. Lines (MOL) 9104.TSE

43.85

-0.59%

k

Kawasaki Kisen Kaisha (K Line) 9107.TSE

17.48

-3.32%

n

NS United Kaiun Kaisha 9110.TSE

48.21

-3.58%

i

Iino Kaiun Kaisha 9119.TSE

11.36

-1.56%

t

The Sumitomo Warehouse 9303.TSE

25.65

-1.12%

e

Electric Power Development 9513.TSE

25.19

-2.33%

i

Imperial Hotel 9708.TSE

9.46

-1.15%

s

SCSK 9719.TSE

35.86

-0.31%

g

Grand Pacific Petrochemical 1312.TW

0.45

0.00%

u

UPC Technology 1313.TW

0.41

0.00%

d

DL Holdings 000210.KO

43.32

+26.41%

s

Sam Chun Dang Pharm 000250.KQ

605.39

+13.98%

h

Hyundai Engineering & Construction 000720.KO

109.46

-3.34%

e

Everlight Chemical Industrial 1711.TW

1.31

-2.96%

c

Chun Yuan Steel Industry 2010.TW

0.80

+3.90%

c

CMC Magnetics 2323.TW

0.41

+10.81%

l

LOTTE Fine Chemical 004000.KO

35.18

-2.84%

m

Macronix International 2337.TW

5.01

+1.83%

a

Accton Technology 2345.TW

50.40

+1.25%

c

Chin-Poon Industrial 2355.TW

1.42

-3.40%

c

Chroma ATE 2360.TW

49.62

-0.64%

g

Gold Circuit Electronics 2368.TW

30.93

-1.72%

e

Elite Material 2383.TW

87.97

-2.78%

l

LS Corp. 006260.KO

202.58

+4.39%

g

GS Engineering & Construction 006360.KO

21.23

+22.43%

t

Transcend Information 2451.TW

9.45

-2.28%

d

DN Automotive 007340.KO

26.53

+0.26%

s

Sincere Navigation 2605.TW

1.25

-8.09%

o

OCI Holdings 010060.KO

135.50

+2.33%

l

LS ELECTRIC 010120.KO

591.38

+1.40%

c

Central Reinsurance 2851.TW

0.95

0.00%

e

Elite Semiconductor Microelectronics Tech 3006.TW

6.12

-9.87%

a

Asia Vital Components 3017.TW

64.18

+1.73%

h

Holy Stone Enterprise 3026.TW

3.73

-1.84%

h

Hankuk Carbon 017960.KO

33.24

+2.91%

w

WT Microelectronics 3036.TW

7.95

+1.53%

k

Kinsus Interconnect Technology 3189.TW

11.90

-0.92%

t

Tae Kwang 023160.KQ

23.83

+23.41%

l

Lotes 3533.TW

64.65

+1.71%

b

Bizlink Holding 3665.TW

57.13

+6.09%

t

TPK Holding 3673.TW

1.44

+2.13%

w

WPG Holdings 3702.TW

2.86

-1.72%

e

ENNOSTAR 3714.TW

1.51

-0.66%

d

Dynamic Holding 3715.TW

5.59

-6.21%

k

Kmw 032500.KQ

21.99

+12.71%

n

Nuvoton Technology 4919.TW

3.41

+9.65%

d

Doosan Enerbility 034020.KO

73.15

+3.00%

j

JUSUNG ENGINEERING 036930.KQ

48.59

+19.24%

d

Daewoo Engineering & Construction 047040.KO

12.76

+18.15%

w

WinWay Technology 6515.TW

248.26

+9.97%

a

AP Memory Technology 6531.TW

17.31

+0.35%

n

Nan Ya PCB 8046.TW

16.94

-3.59%

s

Supreme Electronics 8112.TW

2.76

-3.83%

k

Kaori Heat Treatment 8996.TW

28.52

-4.23%

j

Japan Petroleum Exploration 1662.TSE

16.29

-4.57%

s

Solar Applied Materials Technology 1785.TWO

2.99

-5.97%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

t

Taihei Dengyo Kaisha 1968.TSE

19.45

-1.67%

m

McDonald””s Japan 2702.TSE

50.16

-0.67%

l

LandMark Optoelectronics 3081.TWO

51.34

+6.47%

w

WIN Semiconductors 3105.TWO

10.77

-2.97%

g

Grand Process Technology 3131.TWO

74.04

+4.64%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

a

ADATA Technology 3260.TWO

14.32

-9.99%

a

AIC 3693.TWO

16.75

-8.22%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

c

Chipbond Technology 6147.TWO

2.10

-5.83%

m

MPI Corp. 6223.TWO

120.84

+5.31%

t

Taiwan Union Technology 6274.TWO

17.34

-5.19%

a

Advanced Wireless Semiconductor 8086.TWO

4.15

-2.12%

i

ISC 095340.KQ

164.86

+0.93%

t

TSE 131290.KQ

81.30

-2.49%

d

DOOSAN TESNA 131970.KQ

68.35

+11.32%

s

Seojin System 178320.KQ

32.04

+5.64%

p

PSK 319660.KQ

57.67

+4.63%

d

Doosan Fuel Cell 336260.KO

27.97

-8.77%

d

Daeduck Electronics Co. 353200.KO

55.27

+7.03%

d

DL E&C 375500.KO

44.99

+29.77%

h

HPSP 403870.KQ

34.17

-1.07%

g

GigaVis 420770.KQ

52.53

+0.29%

o

OCI 456040.KO

65.28

+2.21%

d

Delta Electronics 2308.TW

46.18

+1.36%

l

Lelon Electronics 2472.TW

4.04

+0.75%

m

Machvision 3563.TW

22.67

-1.48%

b

Broadleaf 3673.TSE

6.24

-0.16%

a

All Ring Tech 6187.TWO

25.64

+9.90%

p

Panasonic Holdings Corp. 6752.TSE

16.35

-1.98%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

a

Allied Circuit 8155.TWO

8.61

+2.01%

t

Tfe 425420.KQ

45.05

+11.10%

w

Wayi International Digital Entertainment 3086.TWO

9.28

+5.45%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

i

Inpex 1605.TSE

29.54

+0.48%

n

Nippon Sanso 4091.TSE

37.65

-4.88%

n

Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE

38.59

-0.75%

f

Fuji 7605.TSE

18.45

+0.11%

j

Jess-link Products 6197.TW

6.12

-0.33%

h

HDC HOLDINGS 012630.KO

18.72

+11.83%

a

AmTRAN Technology 2489.TW

1.21

-9.70%

t

Taewoong 044490.KQ

38.25

+26.40%

i

Ingentec 4768.TWO

15.25

-8.08%

a

Advanced Power Electronics 8261.TW

3.37

-4.26%

g

Gift Holdings 9279.TSE

28.13

-3.17%

l

Longwell Company 6290.TWO

7.01

-7.15%

l

LS Materials 417200.KQ

16.89

+6.43%

f

Fositek 6805.TW

62.61

+1.25%

m

Msscorps Co. 6830.TW

14.09

+7.39%

a

APR Co. 278470.KO

239.95

-2.67%

t

Team Group 4967.TW

8.19

-3.53%

t

Topoint Technology Co. 8021.TW

8.28

+1.72%

z

Zhen Ding Technology Holding 4958.TW

6.56

0.00%

g

Gallant Micro. Machining Co. 6640.TWO

36.47

+6.36%

a

AblePrint Technology Co. 7734.TWO

58.07

+2.18%