52 week high

y

Yokogawa Electric 6841.TSE

32.24

+0.62%

o

OPTEX GROUP 6914.TSE

17.01

+2.72%

e

Enplas 6961.TSE

63.34

-4.22%

t

Tokai Rika 6995.TSE

19.52

+0.88%

n

Nichicon 6996.TSE

10.74

-3.68%

t

Tokyo Kiraboshi Financial Group 7173.TSE

54.67

-1.14%

k

Kyushu Financial Group 7180.TSE

6.28

0.00%

n

Nippon Seiki 7287.TSE

13.65

-0.44%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

d

Doshisha 7483.TSE

20.41

+0.15%

t

Topcon 7732.TSE

21.13

+0.71%

c

Citizen Watch 7762.TSE

8.44

-1.97%

j

JSP 7942.TSE

14.96

-0.73%

l

LINTEC 7966.TSE

27.59

+0.36%

n

Nifco 7988.TSE

31.29

-0.32%

n

Nagase & 8012.TSE

24.00

+1.35%

k

Kanematsu 8020.TSE

21.86

+0.78%

h

Hanwa 8078.TSE

44.91

+0.13%

k

Kaga Electronics 8154.TSE

23.95

-2.17%

c

Co-Tech Development 8358.TWO

8.95

+9.68%

t

The Nanto Bank 8367.TSE

36.81

-0.97%

t

The Hyakugo Bank 8368.TSE

6.76

-0.44%

y

Yamaguchi Financial Group 8418.TSE

13.20

+0.46%

t

The Keiyo Bank 8544.TSE

10.42

-2.25%

d

Daiwa Securities Group 8601.TSE

8.63

+1.65%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.25

+1.19%

h

Hamakyorex 9037.TSE

10.93

-0.09%

n

Nissin 9066.TSE

53.06

+0.40%

f

Fukuyama Transporting 9075.TSE

26.47

+0.27%

n

NS United Kaiun Kaisha 9110.TSE

40.89

-1.06%

i

Iino Kaiun Kaisha 9119.TSE

8.94

-1.43%

t

The Sumitomo Warehouse 9303.TSE

22.10

-0.05%

k

Kamigumi 9364.TSE

32.39

-0.25%

s

SKY Perfect JSAT Holdings 9412.TSE

13.41

-0.30%

n

Nagase Brothers 9733.TSE

15.37

+1.05%

y

Young Poong 000670.KO

46.38

-4.39%

t

Taiwan Glass Ind. 1802.TW

1.23

-3.91%

s

Shinsegae 004170.KO

166.94

-2.18%

w

Winbond Electronics 2344.TW

2.16

-5.68%

e

Elite Material 2383.TW

51.32

+6.50%

i

Ichia Technologies 2402.TW

2.15

+9.69%

g

Greatek Electronics 2441.TW

2.56

+9.87%

k

King Yuan Electronics 2449.TW

7.34

0.00%

i

ISU Petasys 007660.KO

100.57

+2.23%

s

Samsung Electro-Mechanics 009150.KO

182.58

-0.56%

y

Youngone Holdings 009970.KO

130.49

-0.50%

y

Yuanta Financial Holding 2885.TW

1.20

-2.44%

s

SinoPac Financial Holdings 2890.TW

0.88

0.00%

u

Unimicron 3037.TW

7.30

+0.55%

n

Nichidenbo 3090.TW

3.18

+5.30%

k

Kinsus Interconnect Technology 3189.TW

4.89

-4.49%

l

L&K Engineering 6139.TW

16.29

+3.17%

y

Yankey Engineering 6691.TW

18.28

+2.70%

f

Formosa Advanced Technologies 8131.TW

1.54

-3.14%

c

ChipMOS Technologies 8150.TW

1.46

-3.95%

s

SPG Co. 058610.KQ

49.57

-3.11%

d

Daewoong pharmaceutical 069620.KO

127.37

+2.05%

m

MIRAIT ONE 1417.TSE

21.40

-0.28%

j

Japan Petroleum Exploration 1662.TSE

9.19

+0.11%

t

Tokyu Construction 1720.TSE

8.33

0.00%

c

COMSYS Holdings 1721.TSE

27.54

+0.40%

t

Taisei 1801.TSE

90.55

+1.48%

o

Obayashi 1802.TSE

20.46

+0.69%

h

HASEKO 1808.TSE

19.32

+0.57%

t

TODA corp 1860.TSE

8.10

+2.79%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

k

Kinden 1944.TSE

43.04

+2.67%

t

Taikisha 1979.TSE

20.54

-0.63%

s

Sojitz 2768.TSE

30.89

+1.31%

y

Yokorei 2874.TSE

8.72

+0.81%

l

LandMark Optoelectronics 3081.TWO

19.21

+3.84%

w

WIN Semiconductors 3105.TWO

5.55

+3.35%

m

Macnica Holdings 3132.TSE

15.52

-0.26%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

t

Tsuruha Holdings 3391.TSE

18.40

+1.15%

a

Asahi Kasei 3407.TSE

8.88

-0.45%

r

Rengo 3941.TSE

7.18

-0.14%

t

Tokuyama 4043.TSE

26.40

+0.57%

t

TTY Biopharm 4105.TWO

2.67

-1.48%

n

Nippon Kayaku 4272.TSE

10.63

-0.56%

f

Fuso Chemical 4368.TSE

42.04

-1.34%

a

Adeka 4401.TSE

24.18

+1.21%

s

Sanyo Chemical Industries 4471.TSE

31.70

+1.18%

n

Nippon Shinyaku 4516.TSE

38.11

+0.37%

t

Taiyo Holdings 4626.TSE

31.87

+1.37%

c

C.Uyemura & 4966.TSE

96.13

-1.44%

m

MEC Company 4971.TSE

34.96

+1.04%

l

LuxNet 4979.TWO

8.36

+0.84%

c

Cosmo Energy Holdings 5021.TSE

26.64

+0.57%

i

INFRONEER Holdings 5076.TSE

13.04

+0.23%

t

The Yokohama Rubber 5101.TSE

40.81

+2.31%

t

Toyo Tire 5105.TSE

28.07

+0.86%

s

Sumitomo Rubber Industries 5110.TSE

15.29

+1.87%

n

NGK Insulators 5333.TSE

22.01

+0.96%

b

Baotek Industrial Materials 5340.TWO

2.13

-3.62%

n

Nichias 5393.TSE

41.47

+1.05%

n

Nippon Light Metal Holdings 5703.TSE

15.98

+0.50%

m

Mitsubishi Materials 5711.TSE

21.32

+3.44%

d

Dowa Holdings 5714.TSE

41.46

+5.79%

s

Sumitomo Denki 5802.TSE

44.24

-2.88%

a

ARE Holdings 5857.TSE

19.30

+0.21%

y

Yokogawa Bridge Holdings 5911.TSE

18.86

-2.23%

t

Takuma 6013.TSE

16.11

+1.77%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

t

Tsugami 6101.TSE

19.84

+1.17%

a

Aida Engineering 6118.TSE

7.47

-0.40%

m

MPI Corp. 6223.TWO

76.34

+1.33%

h

Hirata 6258.TSE

14.93

-1.52%

n

Nabtesco 6268.TSE

25.35

+0.20%

c

Chiyoda 6366.TSE

4.54

-1.52%

m

Morita Holdings 6455.TSE

17.41

+0.46%

n

NSK 6471.TSE

6.19

-0.32%

n

NTN 6472.TSE

2.42

+0.83%

j

JTEKT 6473.TSE

11.11

+1.18%

n

Nachi-Fujikoshi 6474.TSE

27.46

-1.47%

f

Fuji Electric 6504.TSE

72.49

-1.37%

c

Chunghwa Precision Test Tech. 6510.TWO

63.03

-2.88%

n

Nitto Kogyo 6651.TSE

25.77

+0.78%

m

Meiko Electronics 6787.TSE

75.33

+1.52%

g

Genomictree 228760.KQ

19.11

+0.90%

l

L&C Bio 290650.KQ

45.70

+0.73%

a

ABL Bio 298380.KQ

138.04

+8.82%

h

Hyundai Autoever 307950.KO

200.26

-2.50%

s

SK Square 402340.KO

220.32

+0.12%

t

Taiflex Scientific 8039.TW

3.07

+1.66%

u

Universal Microwave Technology 3491.TWO

18.76

-1.00%

p

Prosperity Dielectrics 6173.TWO

2.19

+0.46%

k

Korea Circuit 007810.KO

27.13

+1.08%

k

KLab 3656.TSE

2.13

-2.74%

b

BuySell Technologies 7685.TSE

27.01

+0.37%

f

Fubon Financial Holding 2881.TW

3.05

-1.29%

a

Astellas Pharma 4503.TSE

13.23

+2.24%

e

ENEOS Holdings 5020.TSE

7.01

+1.15%

k

Kubota 6326.TSE

14.73

+2.43%

m

Mitsubishi Electric 6503.TSE

29.58

+0.51%

f

Fanuc 6954.TSE

39.10

-1.01%

j

Japan Post Bank 7182.TSE

13.15

+0.77%

a

Aisin Seiki 7259.TSE

18.80

+3.18%

m

Marubeni 8002.TSE

28.23

+1.00%

t

Toyota Tsusho 8015.TSE

32.78

-0.09%

m

Mitsui & Co. 8031.TSE

27.64

+0.14%

s

Sumitomo 8053.TSE

32.84

+1.02%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

29.43

+0.17%

n

Nomura Holdings 8604.TSE

8.03

+3.75%

s

Sumitomo Realty & Development 8830.TSE

48.89

+1.26%

h

Hyundai Mobis 012330.KO

246.16

+0.65%

s

Samsung C&T 028260.KO

168.30

-1.97%

e

Ecopro 086520.KQ

79.42

-1.03%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

22.45

-0.22%

p

P.S. Mitsubishi Construction 1871.TSE

17.48

+2.76%

k

Kawada Technologies 3443.TSE

28.70

+0.88%

b

Business Engineering 4828.TSE

51.54

+2.32%

d

Denyo 6517.TSE

21.43

+1.66%

a

Alar Pharmaceuticals 6785.TWO

9.24

-4.25%

v

VITZROCELL 082920.KQ

12.12

-7.55%

m

Moi Corporation 5031.TSE

1.91

+14.37%

t

Topoint Technology Co. 8021.TW

4.86

+9.71%