All data are based on the daily closing price as of October 20, 2025

52 week high

All prices are in USD
m
Micronics Japan 6871.TSE
49.71
+6.04%
m
MITSUI E&S 7003.TSE
33.36
+1.92%
n
Namura Shipbuilding 7014.TSE
25.15
-0.24%
s
ShinMaywa Industries 7224.TSE
12.65
+0.64%
h
Hi-Lex 7279.TSE
19.54
+4.05%
d
Daishi Hokuetsu Financial Group 7327.TSE
9.75
+1.14%
m
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
m
MATSUDA SANGYO 7456.TSE
29.31
-1.48%
l
LINTEC 7966.TSE
25.15
+1.37%
m
Matsuya 8237.TSE
11.31
-0.44%
t
The Yamanashi Chuo Bank 8360.TSE
22.03
+4.06%
t
The Ogaki Kyoritsu Bank 8361.TSE
24.26
+3.50%
t
The Hyakugo Bank 8368.TSE
6.24
+0.32%
t
The Keiyo Bank 8544.TSE
8.61
+3.24%
k
Keihanshin Building 8818.TSE
11.71
+1.12%
n
Nissin 9066.TSE
53.06
+0.40%
d
Daiei Kankyo 9336.TSE
23.79
-0.08%
t
Tokyotokeiba 9672.TSE
38.01
+1.28%
n
Nishio Holdings 9699.TSE
30.21
+3.39%
c
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.46
-6.30%
i
Imperial Hotel 9708.TSE
7.02
+0.14%
d
Doosan 000150.KO
507.99
+3.73%
t
TECO Electric & Machinery Co. 1504.TW
3.91
+10.14%
d
DB HiTek 000990.KO
41.93
+0.99%
l
Lotus Pharmaceutical 1795.TW
9.13
-6.45%
m
Macronix International 2337.TW
0.96
+10.34%
w
Winbond Electronics 2344.TW
1.52
+6.29%
n
Nanya Technology 2408.TW
3.50
+3.24%
t
Thinking Electronic Industrial 2428.TW
6.03
+6.54%
g
Greatek Electronics 2441.TW
2.21
+1.84%
m
Mirae Asset Securities 006800.KO
17.77
+17.37%
p
Panjit International 2481.TW
2.94
+10.53%
i
ISU Petasys 007660.KO
57.91
-2.92%
s
Samsung Electro-Mechanics 009150.KO
149.51
+2.81%
u
Union Bank of Taiwan 2838.TW
0.65
+1.56%
t
Taishin Financial Holdings 2887.TW
0.65
+3.17%
k
Korea Electric Power Corp. (KEPCO) 015760.KO
29.69
-1.03%
h
Holy Stone Enterprise 3026.TW
3.78
+10.53%
k
Kinsus Interconnect Technology 3189.TW
4.94
+0.41%
b
Bizlink Holding 3665.TW
42.19
-0.05%
s
Sigurd Microelectronics 6257.TW
3.14
+3.29%
a
AcBel Polytech 6282.TW
1.23
+1.65%
w
WinWay Technology 6515.TW
78.33
-0.70%
w
Wiwynn 6669.TW
126.91
+2.86%
p
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.99
+3.13%
n
Nan Ya PCB 8046.TW
9.08
-0.66%
s
SPG Co. 058610.KQ
24.13
+11.35%
c
Chenbro Micom 8210.TW
23.78
+3.17%
c
Cleanaway 8422.TW
6.93
+2.67%
t
Taiwan Cogeneration 8926.TW
1.64
+1.86%
k
Korea Investment Holdings 071050.KO
123.62
+14.18%
t
Taisei 1801.TSE
71.87
+0.20%
k
Kajima 1812.TSE
31.15
+0.55%
a
Asanuma 1852.TSE
6.04
+3.78%
k
Kumagai Gumi 1861.TSE
9.02
-0.11%
t
THE NIPPON ROAD 1884.TSE
16.44
0.00%
p
Penta-Ocean Construction 1893.TSE
8.35
+0.48%
n
Nitto Boseki 3110.TSE
52.50
+4.54%
a
ADATA Technology 3260.TWO
6.17
+0.65%
a
Auras Technology 3324.TWO
32.02
+1.49%
t
TAI-TECH Advanced Electronics 3357.TWO
5.07
+8.33%
h
H.U. Group Holdings 4544.TSE
26.23
+5.34%
c
Chugoku Marine Paints 4617.TSE
25.22
+1.12%
a
ANYCOLOR 5032.TSE
42.40
+8.72%
t
The Japan Steel Works 5631.TSE
67.06
+3.52%
m
Mitsui Mining & Smelting 5706.TSE
94.40
+3.36%
u
UACJ 5741.TSE
11.75
+0.34%
s
Sumitomo Denki 5802.TSE
30.42
+2.18%
f
Fujikura 5803.TSE
114.28
+4.05%
a
ARE Holdings 5857.TSE
15.44
-1.53%
n
NHK Spring 5991.TSE
18.05
+2.44%
t
Tsugami 6101.TSE
17.93
+2.87%
o
OSG 6136.TSE
15.07
+0.13%
d
Daifuku 6383.TSE
32.55
+2.75%
n
Nachi-Fujikoshi 6474.TSE
27.02
+1.77%
t
THK 6481.TSE
29.22
+2.42%
f
Fuji Electric 6504.TSE
71.51
+3.95%
d
DAIHEN 6622.TSE
64.13
+3.14%
g
GS Yuasa 6674.TSE
25.63
+0.59%
a
Aichi Financial Group 7389.TSE
25.25
+2.06%
e
Eugene Technology 084370.KQ
61.92
+8.54%
m
MIRAE ASSET Life Insurance 085620.KO
5.78
+3.21%
s
S&S Tech 101490.KQ
40.95
-1.04%
i
Iljin Electric 103590.KO
32.05
+8.50%
k
KoMiCo 183300.KQ
86.33
+9.61%
h
HD Hyundai 267250.KO
120.74
+5.43%
v
Voronoi 310210.KQ
118.56
-2.74%
s
SK Square 402340.KO
184.34
+1.90%
f
Foxconn (Hon Hai Precision Industry) 2317.TW
7.80
+5.69%
t
Taiwan Semiconductor (TSMC) 2330.TW
48.41
+2.41%
a
ASE Technology Holding 3711.TW
6.54
+2.35%
p
Prosperity Dielectrics 6173.TWO
1.95
+10.17%
f
Furuno Electric 6814.TSE
60.41
+11.81%
s
SK hynix 000660.KO
341.59
+4.45%
s
Samsung Electronics 005930.KO
69.02
+0.35%
k
Korea Circuit 007810.KO
13.49
+2.90%
t
TES 095610.KQ
34.79
+5.81%
j
Japan Tobacco 2914.TSE
33.36
-0.24%
t
TDK 6762.TSE
15.81
+4.98%
f
Fanuc 6954.TSE
31.50
+5.95%
m
Mitsubishi Heavy Industries 7011.TSE
29.32
+2.34%
h
Hoya 7741.TSE
150.10
+1.51%
s
Sumitomo 8053.TSE
29.94
+1.18%
s
SoftBank Group 9984.TSE
166.05
+7.96%
s
Shinhan Financial Group 055550.KO
52.35
+1.93%
f
Fuji 7605.TSE
18.45
+0.11%
l
Lin BioScience 6696.TWO
8.73
+0.69%
h
Hokkaido Coca-Cola Bottling 2573.TSE
25.59
-0.08%
a
Aucnet 3964.TSE
13.13
+1.31%
i
Ingentec 4768.TWO
8.73
+4.80%
i
IwaiCosmo Holdings 8707.TSE
19.01
+2.98%
s
Sinfonia Technology 6507.TSE
71.51
+4.36%
t
Toyo Engineering 6330.TSE
13.62
+16.11%
t
The Bank of Iwate 8345.TSE
26.35
+1.82%
a
Alar Pharmaceuticals 6785.TWO
9.49
+1.82%
f
Fositek 6805.TW
39.25
+1.60%
p
Prenetics PRE
15.00
-5.42%
k
KIOXIA Holdings Corp. 285A.TSE
47.52
+8.47%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top