JAKOTA K-Pop Index
770.08 USD
12.41
+1.64%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
j JYP Entertainment 035900.KQ | 47.92 | 48.54 | 46.03 | 2.68 | +5.92% | 32.10 | 79.50 | 1.11M | 257.45% | 1.59B | |
s SM Entertainment 041510.KQ | 84.26 | 87.12 | 83.35 | 1.81 | +2.20% | 41.01 | 84.26 | 157616 | 80.59% | 1.93B | |
k Kakao 035720.KO | 26.82 | 26.99 | 26.57 | 0.46 | +1.75% | 23.34 | 46.21 | 1.92M | 92.28% | 11.77B | |
h HYBE 352820.KO | 176.46 | 176.81 | 169.84 | 4.29 | +2.49% | 118.44 | 194.73 | 288637 | 161.59% | 7.33B | |
n Naver 035420.KO | 137.06 | 137.68 | 135.1 | 1.61 | +1.19% | 114.12 | 176.10 | 321791 | 57.47% | 20.46B | |
c CJ ENM 035760.KQ | 42.20 | 42.55 | 41.43 | 1.18 | +2.88% | 35.28 | 66.92 | 79974 | 127.45% | 874.74M | |
c CJ CGV 079160.KO | 3.34 | 3.37 | 3.31 | 0.04 | +1.21% | 2.93 | 5.42 | 90352 | 59.84% | 553.77M | |
s Studio Dragon 253450.KQ | 34.77 | 34.8 | 32.36 | 3.00 | +9.44% | 25.12 | 43.25 | 252417 | 234.10% | 1.05B | |
y YG Entertainment 122870.KQ | 46.73 | 47.08 | 45.06 | 2.11 | +4.73% | 22.47 | 46.94 | 260510 | 134.52% | 866.72M | |
s Soop Co. 067160.KQ | 59.15 | 60.68 | 55.66 | 0.88 | +1.51% | 47.88 | 98.49 | 221886 | 307.20% | 639.63M | |
k Knowmerce Corp. 473980.KQ | 20.19 | 20.37 | 19.32 | 1.48 | +7.91% | 10.94 | 20.19 | 462674 | 157.87% | 216.25M | |
d DEAR U 376300.KQ | 32.71 | 33.86 | 32.08 | 0.18 | +0.55% | 13.55 | 33.14 | 256768 | 97.40% | 776.53M | |
w Wysiwyg Studios 299900.KQ | 0.89 | 0.9 | 0.87 | 0.03 | +3.49% | 0.65 | 3.53 | 522482 | 71.95% | 151.38M | |
c Cube Entertainment 182360.KQ | 13.39 | 13.67 | 13.25 | 0.23 | +1.75% | 8.74 | 16.39 | 176512 | 58.56% | 191.77M | |
d Dexter Studios 206560.KQ | 4.74 | 4.76 | 4.65 | 0.15 | +3.27% | 3.67 | 7.78 | 125770 | 102.13% | 119.31M | |
c ContentreeJoongAng 036420.KQ | 6.40 | 6.41 | 6.12 | 0.32 | +5.26% | 5.12 | 13.75 | 94980 | 183.52% | 123.33M | |
a Artist Studio Inc. 200350.KQ | 11.71 | 12.25 | 11.45 | 0.07 | +0.60% | 7.27 | 18.20 | 244202 | 135.15% | 115.09M | |
k KidariStudio 020120.KQ | 2.42 | 2.45 | 2.41 | -0.01 | -0.41% | 1.92 | 4.88 | 167618 | 17.17% | - | |
s Showbox 086980.KQ | 2.24 | 2.25 | 2.23 | 0.02 | +0.90% | 1.86 | 3.62 | 106664 | 48.10% | 139.49M | |
s SM Culture & Contents 048550.KQ | 1.00 | 1.01 | 1 | 0.01 | +1.01% | 0.84 | 1.65 | 161430 | 36.53% | 92.46M | |
g GIANTSTEP 289220.KQ | 4.78 | 4.79 | 4.47 | 0.33 | +7.42% | 3.15 | 12.42 | 541051 | 219.30% | 105.85M | |
d Daewon Media 048910.KQ | 7.81 | 8.06 | 7.73 | -0.15 | -1.88% | 4.83 | 9.89 | 122341 | 51.75% | 94.40M | |
y YLab 432430.KQ | 4.23 | 4.25 | 4.12 | 0.12 | +2.92% | 2.59 | 12.76 | 145951 | 16.32% | 67.69M | |
a ASTORY 241840.KQ | 6.28 | 6.36 | 5.98 | 0.40 | +6.80% | 4.70 | 10.74 | 332053 | 129.32% | 59.95M | |
r Revu 443250.KQ | 9.26 | 9.26 | 8.94 | 0.31 | +3.46% | 5.37 | 16.02 | 77086 | 53.19% | 103.47M | |
s Studio Mir 408900.KQ | 2.42 | 2.5 | 2.42 | -0.03 | -1.22% | 1.58 | 7.46 | 350940 | 10.66% | 79.16M | |
m M83 (M eighty-three) 476080.KQ | 10.48 | 10.78 | 10.43 | -0.04 | -0.38% | 7.60 | 21.00 | 115012 | 11.40% | 81.56M | |
g Genie Music 043610.KQ | 1.49 | 1.49 | 1.45 | 0.04 | +2.76% | 1.20 | 2.68 | 69181 | 35.08% | 86.34M | |
k KEYEAST 054780.KQ | 3.07 | 3.13 | 3.03 | 0.03 | +0.99% | 2.46 | 6.04 | 16377 | 19.58% | 261.10M | |
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.78 | 1.81 | 1.76 | 0.02 | +1.14% | 1.39 | 3.14 | 25475 | 38.85% | 49.05M |