JAKOTA K-Pop Index
764.68 USD
-62.34
-7.54%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
k Kakao 035720.KO | 26.39 | 28.05 | 26.36 | -1.32 | -4.76% | 23.34 | 46.21 | 2.59M | 88.43% | 11.59B | |
s SM Entertainment 041510.KQ | 74.74 | 76.16 | 72.99 | -0.19 | -0.25% | 41.01 | 83.73 | 138320 | 69.32% | 1.71B | |
j JYP Entertainment 035900.KQ | 40.48 | 41.49 | 40.34 | -0.22 | -0.54% | 32.10 | 81.89 | 232730 | 35.29% | 1.34B | |
n Naver 035420.KO | 121.37 | 130.43 | 121.1 | -9.40 | -7.19% | 114.12 | 176.10 | 1.35M | 188.47% | 18.12B | |
h HYBE 352820.KO | 155.77 | 161.51 | 154.42 | -2.06 | -1.31% | 118.44 | 194.73 | 143665 | 77.52% | 6.47B | |
c CJ ENM 035760.KQ | 38.86 | 40.55 | 38.59 | -1.02 | -2.56% | 35.28 | 66.92 | 55309 | 84.01% | 805.51M | |
c CJ CGV 079160.KO | 2.97 | 3.14 | 2.97 | -0.08 | -2.62% | 2.97 | 5.42 | 138200 | 67.21% | 491.79M | |
d DEAR U 376300.KQ | 26.52 | 27.67 | 25.82 | -0.96 | -3.49% | 13.55 | 33.14 | 240739 | 85.16% | 629.66M | |
s Soop Co. 067160.KQ | 54.47 | 57.37 | 54.47 | -1.30 | -2.33% | 47.88 | 98.49 | 62640 | 52.35% | 589.05M | |
s Studio Dragon 253450.KQ | 31.09 | 32.1 | 30.95 | -0.72 | -2.26% | 25.12 | 43.77 | 70841 | 48.13% | 934.41M | |
y YG Entertainment 122870.KQ | 39.94 | 41.02 | 39.2 | -0.35 | -0.87% | 22.47 | 49.39 | 182446 | 70.85% | 740.75M | |
k Knowmerce Corp. 473980.KQ | 16.02 | 16.86 | 15.85 | -0.31 | -1.90% | 10.94 | 18.41 | 117176 | 44.10% | 171.53M | |
c Cube Entertainment 182360.KQ | 10.81 | 11.25 | 10.56 | -0.23 | -2.08% | 8.74 | 16.39 | 160310 | 60.73% | 154.74M | |
w Wysiwyg Studios 299900.KQ | 0.68 | 0.69 | 0.65 | 0.03 | +4.62% | 0.65 | 3.53 | 656270 | 99.40% | 114.62M | |
c ContentreeJoongAng 036420.KQ | 5.39 | 5.64 | 5.32 | -0.04 | -0.74% | 5.12 | 13.75 | 58294 | 79.52% | 103.88M | |
a Artist Studio Inc. 200350.KQ | 9.98 | 10.07 | 9.8 | 0.01 | +0.10% | 7.27 | 18.20 | 186757 | 100.86% | 98.10M | |
d Dexter Studios 206560.KQ | 3.79 | 3.98 | 3.74 | 0.01 | +0.26% | 3.77 | 7.78 | 77808 | 21.60% | 95.37M | |
s Showbox 086980.KQ | 1.95 | 1.97 | 1.92 | 0.01 | +0.52% | 1.94 | 3.62 | 116458 | 59.46% | 121.87M | |
s SM Culture & Contents 048550.KQ | 0.89 | 0.92 | 0.89 | -0.02 | -2.20% | 0.89 | 1.65 | 178880 | 61.43% | 82.14M | |
g GIANTSTEP 289220.KQ | 3.29 | 3.39 | 3.26 | -0.02 | -0.60% | 3.29 | 12.42 | 28826 | 64.68% | 72.73M | |
d Daewon Media 048910.KQ | 6.24 | 6.27 | 5.98 | 0.16 | +2.63% | 4.83 | 9.89 | 105999 | 90.88% | 75.46M | |
k KidariStudio 020120.KQ | 2.03 | 2.11 | 1.99 | -0.03 | -1.46% | 2.03 | 4.88 | 134438 | 39.83% | - | |
r Revu 443250.KQ | 7.14 | 7.33 | 7.12 | -0.13 | -1.79% | 5.37 | 16.02 | 19200 | 13.50% | 79.86M | |
a ASTORY 241840.KQ | 5.58 | 5.77 | 5.52 | 0.03 | +0.54% | 4.70 | 10.74 | 54342 | 29.06% | 53.19M | |
k KEYEAST 054780.KQ | 2.59 | 2.7 | 2.57 | -0.05 | -1.89% | 2.59 | 6.04 | 37324 | 31.99% | 220.75M | |
g Genie Music 043610.KQ | 1.20 | 1.25 | 1.2 | -0.01 | -0.83% | 1.20 | 2.68 | 74699 | 43.67% | 69.52M | |
y YLab 432430.KQ | 3.31 | 3.47 | 3.28 | -0.06 | -1.78% | 2.59 | 12.76 | 63059 | 30.55% | 52.98M | |
s Studio Mir 408900.KQ | 1.91 | 2.01 | 1.9 | -0.05 | -2.55% | 1.58 | 7.46 | 464411 | 8.80% | 62.55M | |
m M83 (M eighty-three) 476080.KQ | 8.04 | 8.43 | 7.97 | 0.00 | 0.00% | 7.74 | 21.00 | 131549 | 8.79% | 62.55M | |
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.55 | 1.62 | 1.55 | -0.02 | -1.27% | 1.39 | 3.14 | 24422 | 12.91% | 42.78M |