JAKOTA K-Pop 25 Index
82.62 USD
-0.98
-1.17%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
h HYBE 352820.KO | 209.23 | 210.32 | 204.18 | -2.28 | -1.08% | 118.44 | 231.72 | 229104 | 88.53% | 8.69B | |
s SM Entertainment 041510.KQ | 100.50 | 102.81 | 99.21 | -2.57 | -2.49% | 41.01 | 107.90 | 339191 | 146.27% | 2.30B | |
j JYP Entertainment 035900.KQ | 52.81 | 53.53 | 52.6 | -1.09 | -2.02% | 32.10 | 59.75 | 435891 | 79.44% | 1.75B | |
y YG Entertainment 122870.KQ | 73.16 | 73.81 | 71.21 | -0.92 | -1.24% | 22.47 | 76.86 | 186032 | 65.77% | 1.36B | |
c CJ ENM 035760.KQ | 53.25 | 53.9 | 52.67 | -1.15 | -2.11% | 35.28 | 66.92 | 121076 | 136.37% | 1.10B | |
s Studio Dragon 253450.KQ | 33.30 | 33.73 | 32.9 | -0.66 | -1.94% | 25.12 | 40.96 | 157901 | 111.81% | 1.00B | |
s Soop Co. 067160.KQ | 56.85 | 57.07 | 56.42 | 0.73 | +1.30% | 53.19 | 98.49 | 15287 | 23.02% | 614.84M | |
c CJ CGV 079160.KO | 3.42 | 3.46 | 3.42 | -0.02 | -0.58% | 2.93 | 5.42 | 143041 | 58.75% | 566.27M | |
s SAMG Entertainment 419530.KQ | 43.29 | 43.43 | 42.14 | -0.16 | -0.37% | 6.40 | 69.60 | 138180 | 74.47% | 371.90M | |
k KEYEAST 054780.KQ | 3.01 | 3.04 | 2.99 | -0.02 | -0.66% | 2.46 | 5.05 | 53152 | 38.35% | 256.57M | |
a Ascendio 012170.KQ | 1.68 | 1.82 | 1.64 | -0.03 | -1.75% | 0.15 | 3.34 | 873496 | 48.22% | 173.74M | |
c Cube Entertainment 182360.KQ | 11.75 | 12.37 | 11.54 | -0.72 | -5.77% | 8.74 | 14.23 | 150913 | 146.95% | 168.30M | |
c ContentreeJoongAng 036420.KQ | 7.35 | 7.5 | 7.34 | -0.17 | -2.26% | 5.12 | 10.71 | 39721 | 87.65% | 141.62M | |
a Aniplus 310200.KQ | 3.36 | 3.55 | 3.33 | -0.06 | -1.75% | 1.69 | 4.27 | 1.50M | 89.76% | 148.60M | |
s Showbox 086980.KQ | 1.97 | 1.98 | 1.96 | 0.02 | +1.03% | 1.86 | 3.62 | 67093 | 22.21% | 123.13M | |
w Wysiwyg Studios 299900.KQ | 0.66 | 0.66 | 0.64 | 0.02 | +3.13% | 0.58 | 1.91 | 407592 | 42.21% | 111.24M | |
g GIANTSTEP 289220.KQ | 4.36 | 4.43 | 4.27 | 0.06 | +1.40% | 3.15 | 7.95 | 19982 | 45.89% | 96.40M | |
4 4by4 389140.KQ | 9.95 | 10.06 | 9.75 | 0.07 | +0.71% | 2.79 | 20.30 | 53624 | 11.81% | 110.17M | |
d Dexter Studios 206560.KQ | 3.90 | 3.92 | 3.87 | 0.03 | +0.78% | 3.67 | 7.07 | 26980 | 41.95% | 98.19M | |
d Daewon Media 048910.KQ | 6.95 | 7.19 | 6.89 | -0.11 | -1.56% | 4.83 | 9.16 | 103006 | 142.81% | 83.96M | |
s SM Culture & Contents 048550.KQ | 1.01 | 1.01 | 0.99 | 0.01 | +1.00% | 0.84 | 1.65 | 410201 | 18.58% | 93.11M | |
r RaonSecure 042510.KQ | 7.57 | 7.65 | 7.52 | 0.03 | +0.40% | 1.15 | 9.74 | 11027 | 15.53% | 81.83M | |
g Genie Music 043610.KQ | 1.58 | 1.58 | 1.54 | 0.04 | +2.60% | 1.20 | 2.45 | 54040 | 10.76% | 91.62M | |
s Studio Mir 408900.KQ | 3.57 | 3.66 | 3.53 | 0.00 | 0.00% | 1.58 | 7.46 | 1.53M | 19.59% | 116.89M | |
a Artist Studio Inc. 200350.KQ | 6.49 | 6.55 | 6.47 | 0.01 | +0.15% | 6.42 | 18.20 | 15832 | 39.50% | 63.82M |