JAKOTA K-Pop 25 Index
87.56 USD
-2.25
-2.51%
Overview
Last value
87.56 usd
52 week high
92.70 usd
52 week low
58.79 usd
About Index
- Index thesisLargest Korean companies engaged in the entertainment and interactive media & services industries
- Number of companies25
- Total market cap21.57B USD
- Max market cap9.62B USD
- Min market cap79.69M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| h HYBE 352820.KO | 224.51 | 237.76 | 221.19 | -7.21 | -3.11% | 118.44 | 231.72 | 302661 | 129.32% | 9.32B | |
| s SM Entertainment 041510.KQ | 106.36 | 112.25 | 103.94 | 0.00 | 0.00% | 41.01 | 106.36 | 191240 | 67.69% | 2.44B | |
| j JYP Entertainment 035900.KQ | 54.69 | 56.31 | 53.66 | -0.45 | -0.82% | 32.10 | 62.66 | 355633 | 90.59% | 1.81B | |
| y YG Entertainment 122870.KQ | 67.57 | 71.33 | 66.91 | -2.80 | -3.98% | 22.47 | 70.37 | 193001 | 87.92% | 1.25B | |
| c CJ ENM 035760.KQ | 52.41 | 55.8 | 50.79 | -3.25 | -5.84% | 35.28 | 66.92 | 210946 | 190.31% | 1.09B | |
| s Studio Dragon 253450.KQ | 36.77 | 37.69 | 36.22 | -0.78 | -2.08% | 25.12 | 40.96 | 96236 | 63.17% | 1.11B | |
| s Soop Co. 067160.KQ | 66.76 | 67.35 | 65.88 | -0.28 | -0.42% | 53.19 | 98.49 | 46433 | 60.69% | 722.00M | |
| c CJ CGV 079160.KO | 3.75 | 3.85 | 3.72 | -0.12 | -3.10% | 2.93 | 5.42 | 178217 | 53.07% | 621.59M | |
| s SAMG Entertainment 419530.KQ | 58.22 | 64.78 | 57.12 | -5.35 | -8.42% | 6.40 | 69.60 | 552388 | 213.34% | 500.20M | |
| k KEYEAST 054780.KQ | 3.20 | 3.24 | 3.12 | -0.03 | -0.93% | 2.46 | 5.36 | 110797 | 29.10% | 272.42M | |
| a Ascendio 012170.KQ | 2.30 | 2.55 | 2.21 | 0.08 | +3.60% | 0.15 | 3.34 | 400304 | 489.78% | 238.24M | |
| c Cube Entertainment 182360.KQ | 12.44 | 12.73 | 12.29 | -0.13 | -1.03% | 8.74 | 16.39 | 57703 | 46.33% | 178.14M | |
| c ContentreeJoongAng 036420.KQ | 8.45 | 8.8 | 8.24 | -0.26 | -2.99% | 5.12 | 10.71 | 128837 | 77.49% | 162.77M | |
| a Aniplus 310200.KQ | 3.48 | 3.53 | 3.35 | -0.02 | -0.57% | 1.69 | 3.50 | 497079 | 56.74% | 153.88M | |
| s Showbox 086980.KQ | 2.10 | 2.13 | 2.05 | -0.03 | -1.41% | 1.86 | 3.62 | 510310 | 217.58% | 131.13M | |
| w Wysiwyg Studios 299900.KQ | 0.75 | 0.77 | 0.74 | 0.00 | 0.00% | 0.65 | 3.09 | 542268 | 37.77% | 127.83M | |
| g GIANTSTEP 289220.KQ | 5.48 | 5.65 | 5.31 | -0.22 | -3.86% | 3.15 | 12.14 | 77050 | 76.24% | 121.15M | |
| 4 4by4 389140.KQ | 9.94 | 10.4 | 9.86 | -0.40 | -3.87% | 2.79 | 20.30 | 201884 | 11.55% | 110.12M | |
| d Dexter Studios 206560.KQ | 4.35 | 4.41 | 4.27 | -0.04 | -0.91% | 3.67 | 7.16 | 102727 | 77.32% | 109.43M | |
| d Daewon Media 048910.KQ | 8.40 | 8.86 | 8.23 | -0.27 | -3.11% | 4.83 | 9.89 | 264409 | 126.96% | 101.49M | |
| s SM Culture & Contents 048550.KQ | 1.08 | 1.1 | 1.06 | -0.02 | -1.82% | 0.84 | 1.65 | 225839 | 76.51% | 100.24M | |
| r RaonSecure 042510.KQ | 8.54 | 8.86 | 8.46 | -0.27 | -3.06% | 1.15 | 9.74 | 53634 | 14.47% | 92.32M | |
| g Genie Music 043610.KQ | 1.62 | 1.63 | 1.59 | 0.00 | 0.00% | 1.20 | 2.64 | 37289 | 26.89% | 93.90M | |
| s Studio Mir 408900.KQ | 2.75 | 2.9 | 2.68 | -0.07 | -2.48% | 1.58 | 7.46 | 567983 | 27.50% | 90.10M | |
| a Artist Studio Inc. 200350.KQ | 8.10 | 8.22 | 7.86 | -0.01 | -0.12% | 7.29 | 18.20 | 178548 | 72.80% | 79.58M |
