JAKOTA K-Pop 25 Index
83.34 USD
2.20
+2.71%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
h HYBE 352820.KO | 201.02 | 204.28 | 195.22 | 14.66 | +7.87% | 118.44 | 231.72 | 578454 | 226.30% | 8.35B | |
s SM Entertainment 041510.KQ | 97.36 | 100.11 | 93.37 | -1.50 | -1.52% | 41.01 | 106.36 | 404879 | 213.81% | 2.23B | |
j JYP Entertainment 035900.KQ | 55.92 | 56.36 | 54.69 | 1.24 | +2.27% | 32.10 | 59.54 | 409237 | 108.08% | 1.85B | |
y YG Entertainment 122870.KQ | 64.62 | 65.41 | 63.89 | 0.73 | +1.14% | 22.47 | 70.37 | 194148 | 86.44% | 1.20B | |
c CJ ENM 035760.KQ | 49.98 | 50.2 | 47.59 | 2.56 | +5.40% | 35.28 | 66.92 | 156510 | 225.41% | 1.04B | |
s Studio Dragon 253450.KQ | 33.79 | 34.3 | 32.09 | 1.02 | +3.11% | 25.12 | 40.96 | 141113 | 174.89% | 1.02B | |
s Soop Co. 067160.KQ | 56.72 | 57.59 | 56.57 | 0.02 | +0.04% | 53.19 | 98.49 | 84442 | 105.51% | 613.39M | |
c CJ CGV 079160.KO | 3.60 | 3.68 | 3.59 | -0.04 | -1.10% | 2.93 | 5.42 | 242352 | 91.30% | 596.72M | |
s SAMG Entertainment 419530.KQ | 56.50 | 57.3 | 53.97 | 2.68 | +4.98% | 6.40 | 69.60 | 170200 | 109.78% | 485.41M | |
k KEYEAST 054780.KQ | 3.08 | 3.09 | 3.03 | 0.05 | +1.65% | 2.46 | 5.05 | 28675 | 16.62% | 261.92M | |
a Ascendio 012170.KQ | 2.50 | 3.04 | 2.38 | 0.18 | +7.76% | 0.15 | 3.34 | 5.65M | 1879.55% | 258.83M | |
c Cube Entertainment 182360.KQ | 12.13 | 12.25 | 12.05 | 0.27 | +2.28% | 8.74 | 14.23 | 51057 | 87.63% | 173.75M | |
c ContentreeJoongAng 036420.KQ | 7.88 | 7.89 | 7.42 | 0.53 | +7.21% | 5.12 | 10.71 | 72154 | 134.19% | 151.81M | |
a Aniplus 310200.KQ | 3.88 | 4.01 | 3.83 | 0.12 | +3.19% | 1.69 | 4.27 | 392095 | 54.41% | 171.60M | |
s Showbox 086980.KQ | 2.01 | 2.01 | 1.98 | 0.03 | +1.52% | 1.86 | 3.62 | 86351 | 30.19% | 125.43M | |
w Wysiwyg Studios 299900.KQ | 0.64 | 0.67 | 0.62 | 0.03 | +4.92% | 0.58 | 2.15 | 1.93M | 169.58% | 108.74M | |
g GIANTSTEP 289220.KQ | 4.82 | 4.84 | 4.75 | 0.05 | +1.05% | 3.15 | 9.00 | 21488 | 23.27% | 106.56M | |
4 4by4 389140.KQ | 10.89 | 10.97 | 10.73 | 0.08 | +0.74% | 2.79 | 20.30 | 123128 | 20.77% | 120.64M | |
d Dexter Studios 206560.KQ | 4.24 | 4.29 | 4.21 | 0.04 | +0.95% | 3.67 | 7.07 | 25335 | 33.80% | 106.78M | |
d Daewon Media 048910.KQ | 7.55 | 7.7 | 7.36 | 0.21 | +2.86% | 4.83 | 9.16 | 110325 | 71.14% | 91.21M | |
s SM Culture & Contents 048550.KQ | 1.00 | 1.01 | 0.99 | 0.02 | +2.04% | 0.84 | 1.65 | 161660 | 72.61% | 92.74M | |
r RaonSecure 042510.KQ | 7.87 | 7.87 | 7.75 | 0.16 | +2.08% | 1.15 | 9.74 | 38979 | 45.07% | 85.05M | |
g Genie Music 043610.KQ | 1.53 | 1.54 | 1.52 | 0.02 | +1.32% | 1.20 | 2.53 | 18016 | 25.18% | 89.04M | |
s Studio Mir 408900.KQ | 3.29 | 3.44 | 3.27 | 0.02 | +0.61% | 1.58 | 7.46 | 2.21M | 37.30% | 107.76M | |
a Artist Studio Inc. 200350.KQ | 7.03 | 7.14 | 6.71 | 0.29 | +4.30% | 6.42 | 18.20 | 57868 | 46.28% | 69.06M |