JAKOTA K-Pop 25 Index
84.62 USD
-0.30
-0.35%
Overview
Last value
84.62 usd
52 week high
92.70 usd
52 week low
58.79 usd
About Index
- Index thesisLargest Korean companies engaged in the entertainment and interactive media & services industries
- Number of companies25
- Total market cap19.58B USD
- Max market cap8.19B USD
- Min market cap73.36M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| h HYBE 352820.KO | 197.34 | 199.15 | 193.71 | 0.19 | +0.10% | 118.44 | 231.72 | 168016 | 63.34% | 8.19B | |
| s SM Entertainment 041510.KQ | 97.33 | 100.3 | 96.53 | -1.76 | -1.78% | 41.01 | 106.36 | 119379 | 66.93% | 2.23B | |
| j JYP Entertainment 035900.KQ | 54.10 | 55.25 | 53.81 | -0.39 | -0.72% | 32.10 | 59.54 | 346211 | 84.30% | 1.79B | |
| y YG Entertainment 122870.KQ | 62.86 | 65.39 | 62.57 | -0.07 | -0.11% | 22.47 | 70.37 | 194632 | 86.72% | 1.17B | |
| c CJ ENM 035760.KQ | 50.98 | 51.2 | 49.82 | 0.78 | +1.55% | 35.28 | 66.92 | 45547 | 41.15% | 1.06B | |
| s Studio Dragon 253450.KQ | 34.76 | 35.34 | 34.43 | 0.17 | +0.49% | 25.12 | 40.96 | 73863 | 50.26% | 1.04B | |
| s Soop Co. 067160.KQ | 65.61 | 66.26 | 65.03 | -0.52 | -0.79% | 53.19 | 98.49 | 34730 | 44.25% | 709.53M | |
| c CJ CGV 079160.KO | 3.87 | 3.9 | 3.8 | 0.04 | +1.04% | 2.93 | 5.42 | 137287 | 37.89% | 640.31M | |
| s SAMG Entertainment 419530.KQ | 55.91 | 57.21 | 55.04 | -2.29 | -3.93% | 6.40 | 69.60 | 134675 | 50.44% | 480.28M | |
| k KEYEAST 054780.KQ | 3.24 | 3.26 | 3.17 | 0.01 | +0.31% | 2.46 | 5.09 | 87128 | 17.70% | 276.02M | |
| a Ascendio 012170.KQ | 2.35 | 2.4 | 2.28 | -0.06 | -2.49% | 0.15 | 3.34 | 50580 | 56.67% | 243.00M | |
| c Cube Entertainment 182360.KQ | 12.06 | 12.25 | 11.98 | -0.13 | -1.07% | 8.74 | 14.45 | 52104 | 48.01% | 172.66M | |
| c ContentreeJoongAng 036420.KQ | 7.96 | 8.2 | 7.9 | -0.28 | -3.40% | 5.12 | 10.71 | 75616 | 50.72% | 153.30M | |
| a Aniplus 310200.KQ | 4.27 | 4.36 | 4.03 | 0.01 | +0.23% | 1.69 | 4.27 | 612247 | 55.65% | 188.84M | |
| s Showbox 086980.KQ | 2.07 | 2.1 | 2.05 | -0.02 | -0.96% | 1.86 | 3.62 | 191571 | 70.58% | 129.24M | |
| w Wysiwyg Studios 299900.KQ | 0.74 | 0.78 | 0.74 | -0.04 | -5.13% | 0.65 | 2.28 | 798414 | 54.37% | 126.01M | |
| g GIANTSTEP 289220.KQ | 6.19 | 6.24 | 5.84 | 0.30 | +5.09% | 3.15 | 9.78 | 253330 | 221.97% | 136.97M | |
| 4 4by4 389140.KQ | 9.60 | 9.89 | 9.49 | -0.26 | -2.64% | 2.79 | 20.30 | 129937 | 11.76% | 106.25M | |
| d Dexter Studios 206560.KQ | 4.40 | 4.42 | 4.34 | 0.01 | +0.23% | 3.67 | 7.07 | 48507 | 37.88% | 110.57M | |
| d Daewon Media 048910.KQ | 8.23 | 8.4 | 8.16 | -0.17 | -2.02% | 4.83 | 9.16 | 87362 | 36.93% | 99.41M | |
| s SM Culture & Contents 048550.KQ | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 0.84 | 1.65 | 156024 | 50.22% | 97.68M | |
| r RaonSecure 042510.KQ | 8.71 | 8.91 | 8.6 | -0.22 | -2.46% | 1.15 | 9.74 | 62591 | 16.13% | 94.19M | |
| g Genie Music 043610.KQ | 1.68 | 1.71 | 1.67 | -0.01 | -0.59% | 1.20 | 2.57 | 54612 | 39.08% | 97.64M | |
| s Studio Mir 408900.KQ | 3.28 | 3.42 | 2.97 | 0.33 | +11.19% | 1.58 | 7.46 | 17.92M | 518.64% | 107.37M | |
| a Artist Studio Inc. 200350.KQ | 7.62 | 7.78 | 7.46 | 0.16 | +2.14% | 7.31 | 18.20 | 79151 | 33.79% | 74.87M |
