All data are based on the daily closing price as of August 7, 2025

JAKOTA K-Pop 25 Index

83.34 USD
2.20
+2.71%

Overview

Last value
83.34 usd
52 week high
92.70 usd
52 week low
58.79 usd

About Index

  • Index thesis
    Largest Korean companies engaged in the entertainment and interactive media & services industries
  • Number of companies
    25
  • Total market cap
    18.70B USD
  • Max market cap
    7.74B USD
  • Min market cap
    66.26M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
h HYBE 352820.KO 201.02 204.28 195.22 14.66 +7.87% 118.44231.72578454226.30%8.35B
s SM Entertainment 041510.KQ 97.36 100.11 93.37 -1.50 -1.52% 41.01106.36404879213.81%2.23B
j JYP Entertainment 035900.KQ 55.92 56.36 54.69 1.24 +2.27% 32.1059.54409237108.08%1.85B
y YG Entertainment 122870.KQ 64.62 65.41 63.89 0.73 +1.14% 22.4770.3719414886.44%1.20B
c CJ ENM 035760.KQ 49.98 50.2 47.59 2.56 +5.40% 35.2866.92156510225.41%1.04B
s Studio Dragon 253450.KQ 33.79 34.3 32.09 1.02 +3.11% 25.1240.96141113174.89%1.02B
s Soop Co. 067160.KQ 56.72 57.59 56.57 0.02 +0.04% 53.1998.4984442105.51%613.39M
c CJ CGV 079160.KO 3.60 3.68 3.59 -0.04 -1.10% 2.935.4224235291.30%596.72M
s SAMG Entertainment 419530.KQ 56.50 57.3 53.97 2.68 +4.98% 6.4069.60170200109.78%485.41M
k KEYEAST 054780.KQ 3.08 3.09 3.03 0.05 +1.65% 2.465.052867516.62%261.92M
a Ascendio 012170.KQ 2.50 3.04 2.38 0.18 +7.76% 0.153.345.65M1879.55%258.83M
c Cube Entertainment 182360.KQ 12.13 12.25 12.05 0.27 +2.28% 8.7414.235105787.63%173.75M
c ContentreeJoongAng 036420.KQ 7.88 7.89 7.42 0.53 +7.21% 5.1210.7172154134.19%151.81M
a Aniplus 310200.KQ 3.88 4.01 3.83 0.12 +3.19% 1.694.2739209554.41%171.60M
s Showbox 086980.KQ 2.01 2.01 1.98 0.03 +1.52% 1.863.628635130.19%125.43M
w Wysiwyg Studios 299900.KQ 0.64 0.67 0.62 0.03 +4.92% 0.582.151.93M169.58%108.74M
g GIANTSTEP 289220.KQ 4.82 4.84 4.75 0.05 +1.05% 3.159.002148823.27%106.56M
4 4by4 389140.KQ 10.89 10.97 10.73 0.08 +0.74% 2.7920.3012312820.77%120.64M
d Dexter Studios 206560.KQ 4.24 4.29 4.21 0.04 +0.95% 3.677.072533533.80%106.78M
d Daewon Media 048910.KQ 7.55 7.7 7.36 0.21 +2.86% 4.839.1611032571.14%91.21M
s SM Culture & Contents 048550.KQ 1.00 1.01 0.99 0.02 +2.04% 0.841.6516166072.61%92.74M
r RaonSecure 042510.KQ 7.87 7.87 7.75 0.16 +2.08% 1.159.743897945.07%85.05M
g Genie Music 043610.KQ 1.53 1.54 1.52 0.02 +1.32% 1.202.531801625.18%89.04M
s Studio Mir 408900.KQ 3.29 3.44 3.27 0.02 +0.61% 1.587.462.21M37.30%107.76M
a Artist Studio Inc. 200350.KQ 7.03 7.14 6.71 0.29 +4.30% 6.4218.205786846.28%69.06M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top