All data are based on the daily closing price as of April 29, 2025

JAKOTA K-Pop Index

770.08 USD
12.41
+1.64%

Overview

Last value
770.08 usd
52 week high
1077.36 usd
52 week low
669.86 usd

About Index

  • Index thesis
    The JAKOTA K-Pop Index is a 30-stock equity index that provides focused exposure to KRX-listed companies, which are engaged in the entertainment and interactive media & services industries. The Index is calculated by Morningstar Indexes. Read the Index methodology for more detailed information.
  • Number of companies
    30
  • Total market cap
    49.00B USD
  • Max market cap
    20.22B USD
  • Min market cap
    48.54M USD
  • Weighting method
    The Index constituents are weighted by free float-adjusted market cap at each periodic review, subject to a 9.85% individual stock cap, with weights allowed to fluctuate between reviews. See more details in the Index methodology.
  • Inception date
    January 1, 2019
  • Initial value
    1000
  • Rebalancing
    Quarterly on the 4th trading day of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
j JYP Entertainment 035900.KQ 47.92 48.54 46.03 2.68 +5.92% 32.1079.501.11M257.45%1.59B
s SM Entertainment 041510.KQ 84.26 87.12 83.35 1.81 +2.20% 41.0184.2615761680.59%1.93B
k Kakao 035720.KO 26.82 26.99 26.57 0.46 +1.75% 23.3446.211.92M92.28%11.77B
h HYBE 352820.KO 176.46 176.81 169.84 4.29 +2.49% 118.44194.73288637161.59%7.33B
n Naver 035420.KO 137.06 137.68 135.1 1.61 +1.19% 114.12176.1032179157.47%20.46B
c CJ ENM 035760.KQ 42.20 42.55 41.43 1.18 +2.88% 35.2866.9279974127.45%874.74M
c CJ CGV 079160.KO 3.34 3.37 3.31 0.04 +1.21% 2.935.429035259.84%553.77M
s Studio Dragon 253450.KQ 34.77 34.8 32.36 3.00 +9.44% 25.1243.25252417234.10%1.05B
y YG Entertainment 122870.KQ 46.73 47.08 45.06 2.11 +4.73% 22.4746.94260510134.52%866.72M
s Soop Co. 067160.KQ 59.15 60.68 55.66 0.88 +1.51% 47.8898.49221886307.20%639.63M
k Knowmerce Corp. 473980.KQ 20.19 20.37 19.32 1.48 +7.91% 10.9420.19462674157.87%216.25M
d DEAR U 376300.KQ 32.71 33.86 32.08 0.18 +0.55% 13.5533.1425676897.40%776.53M
w Wysiwyg Studios 299900.KQ 0.89 0.9 0.87 0.03 +3.49% 0.653.5352248271.95%151.38M
c Cube Entertainment 182360.KQ 13.39 13.67 13.25 0.23 +1.75% 8.7416.3917651258.56%191.77M
d Dexter Studios 206560.KQ 4.74 4.76 4.65 0.15 +3.27% 3.677.78125770102.13%119.31M
c ContentreeJoongAng 036420.KQ 6.40 6.41 6.12 0.32 +5.26% 5.1213.7594980183.52%123.33M
a Artist Studio Inc. 200350.KQ 11.71 12.25 11.45 0.07 +0.60% 7.2718.20244202135.15%115.09M
k KidariStudio 020120.KQ 2.42 2.45 2.41 -0.01 -0.41% 1.924.8816761817.17%-
s Showbox 086980.KQ 2.24 2.25 2.23 0.02 +0.90% 1.863.6210666448.10%139.49M
s SM Culture & Contents 048550.KQ 1.00 1.01 1 0.01 +1.01% 0.841.6516143036.53%92.46M
g GIANTSTEP 289220.KQ 4.78 4.79 4.47 0.33 +7.42% 3.1512.42541051219.30%105.85M
d Daewon Media 048910.KQ 7.81 8.06 7.73 -0.15 -1.88% 4.839.8912234151.75%94.40M
y YLab 432430.KQ 4.23 4.25 4.12 0.12 +2.92% 2.5912.7614595116.32%67.69M
a ASTORY 241840.KQ 6.28 6.36 5.98 0.40 +6.80% 4.7010.74332053129.32%59.95M
r Revu 443250.KQ 9.26 9.26 8.94 0.31 +3.46% 5.3716.027708653.19%103.47M
s Studio Mir 408900.KQ 2.42 2.5 2.42 -0.03 -1.22% 1.587.4635094010.66%79.16M
m M83 (M eighty-three) 476080.KQ 10.48 10.78 10.43 -0.04 -0.38% 7.6021.0011501211.40%81.56M
g Genie Music 043610.KQ 1.49 1.49 1.45 0.04 +2.76% 1.202.686918135.08%86.34M
k KEYEAST 054780.KQ 3.07 3.13 3.03 0.03 +0.99% 2.466.041637719.58%261.10M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ 1.78 1.81 1.76 0.02 +1.14% 1.393.142547538.85%49.05M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top